00:00:00|2.8349
00:00:02|2.8349
00:00:03|2.8349
00:00:04|2.8349
00:00:04|2.8349
00:00:06|2.8349
00:00:07|2.8349
00:00:08|2.83413
00:00:09|2.83413
00:00:10|2.83413
00:00:11|2.8349
00:00:12|2.83299
00:00:13|2.83299
00:00:14|2.83299
00:00:15|2.83299
00:00:16|2.83299
00:00:18|2.83299
00:00:19|2.83211
00:00:20|2.83211
00:00:21|2.83211
00:00:22|2.83211
00:00:23|2.83211
00:00:24|2.83101
00:00:25|2.83101
00:00:26|2.831
00:00:27|2.831
00:00:28|2.83105
00:00:30|2.83107
00:00:31|2.83473
00:00:33|2.83473
00:00:33|2.83473
00:00:34|2.83473
00:00:35|2.83473
00:00:36|2.83473
00:00:37|2.8349
00:00:38|2.8349
00:00:39|2.8349
00:00:41|2.83149
00:00:43|2.83149
00:00:44|2.83149
00:00:45|2.83149
00:00:46|2.83149
00:00:47|2.83149
00:00:48|2.83149
00:00:49|2.83149
00:00:50|2.83172
00:00:51|2.83172
00:00:52|2.83172
00:00:53|2.83172
00:00:54|2.83172
00:00:56|2.8349
00:00:58|2.83181
00:00:58|2.83181
00:00:59|2.83187
00:01:00|2.83187
00:01:01|2.83187
00:01:02|2.83487
00:01:03|2.83487
00:01:05|2.83487
00:01:06|2.83487
00:01:07|2.83487
00:01:08|2.83487
00:01:09|2.83487
00:01:10|2.83487
00:01:11|2.83487
00:01:12|2.83487
00:01:13|2.83487
00:01:14|2.83487
00:01:16|2.83487
00:01:17|2.8349
00:01:18|2.83491
00:01:18|2.83491
00:01:19|2.83491
00:01:21|2.83491
00:01:23|2.83491
00:01:24|2.835
00:01:24|2.835
00:01:25|2.835
00:01:26|2.835
00:01:28|2.83501
00:01:29|2.83501
00:01:30|2.8349
00:01:31|2.8349
00:01:32|2.8349
00:01:33|2.83564
00:01:34|2.83564
00:01:35|2.83564
00:01:37|2.83564
00:01:38|2.83564
00:01:39|2.83564
00:01:40|2.83564
00:01:41|2.83562
00:01:43|2.835
00:01:43|2.835
00:01:45|2.835
00:01:45|2.835
00:01:48|2.835
00:01:48|2.8356
00:01:49|2.8356
00:01:51|2.83501
00:01:52|2.83559
00:01:53|2.83559
00:01:54|2.83559
00:01:56|2.83559
00:01:57|2.83501
00:01:57|2.8349
00:01:58|2.83556
00:01:59|2.83556
00:02:00|2.83556
00:02:01|2.835
00:02:03|2.835
00:02:04|2.835
00:02:05|2.835
00:02:05|2.83498
00:02:07|2.83501
00:02:07|2.83501
00:02:08|2.83501
00:02:09|2.835
00:02:12|2.835
00:02:13|2.835
00:02:14|2.835
00:02:15|2.83501
00:02:17|2.83501
00:02:18|2.83501
00:02:18|2.83501
00:02:20|2.83501
00:02:20|2.835
00:02:21|2.835
00:02:23|2.835
00:02:24|2.83002
00:02:26|2.83002
00:02:26|2.82133
00:02:27|2.82133
00:02:28|2.82133
00:02:30|2.82223
00:02:31|2.82989
00:02:31|2.82339
00:02:32|2.82339
00:02:33|2.82339
00:02:34|2.82339
00:02:35|2.82674
00:02:36|2.82674
00:02:37|2.82674
00:02:38|2.82674
00:02:39|2.82674
00:02:40|2.82395
00:02:42|2.82719
00:02:44|2.83207
00:02:44|2.82725
00:02:46|2.82725
00:02:46|2.82725
00:02:49|2.82725
00:02:49|2.82725
00:02:50|2.82725
00:02:51|2.82725
00:02:52|2.82725
00:02:54|2.82725
00:02:54|2.82725
00:02:55|2.82734
00:02:56|2.82734
00:02:58|2.8288
00:02:58|2.8278
00:03:00|2.82725
00:03:00|2.82725
00:03:02|2.82725
00:03:03|2.82725
00:03:04|2.82725
00:03:05|2.82725
00:03:06|2.82725
00:03:07|2.82988
00:03:08|2.82988
00:03:10|2.8288
00:03:12|2.82452
00:03:12|2.82696
00:03:14|2.82696
00:03:15|2.82696
00:03:16|2.82659
00:03:18|2.824
00:03:18|2.82653
00:03:19|2.82339
00:03:20|2.82339
00:03:21|2.82314
00:03:22|2.82314
00:03:23|2.82314
00:03:24|2.82314
00:03:25|2.82314
00:03:26|2.82314
00:03:27|2.82314
00:03:28|2.82399
00:03:29|2.82399
00:03:30|2.82397
00:03:31|2.82397
00:03:32|2.82397
00:03:33|2.82397
00:03:34|2.82397
00:03:35|2.82397
00:03:36|2.82094
00:03:38|2.82094
00:03:38|2.82094
00:03:39|2.82101
00:03:40|2.82094
00:03:41|2.82094
00:03:42|2.82094
00:03:44|2.82095
00:03:46|2.82095
00:03:46|2.82095
00:03:47|2.82095
00:03:50|2.82095
00:03:50|2.82095
00:03:51|2.82095
00:03:53|2.82095
00:03:53|2.82095
00:03:54|2.82095
00:03:56|2.82095
00:03:57|2.82101
00:03:57|2.82101
00:03:58|2.82101
00:03:59|2.82101
00:04:00|2.82101
00:04:02|2.82101
00:04:02|2.82101
00:04:05|2.821
00:04:05|2.821
00:04:07|2.82098
00:04:08|2.82098
00:04:10|2.82098
00:04:11|2.82098
00:04:12|2.82098
00:04:13|2.82098
00:04:13|2.82098
00:04:14|2.82098
00:04:17|2.82101
00:04:18|2.82101
00:04:19|2.82101
00:04:20|2.82101
00:04:21|2.82101
00:04:22|2.82101
00:04:23|2.82094
00:04:24|2.82089
00:04:25|2.82089
00:04:26|2.82089
00:04:27|2.82089
00:04:28|2.82089
00:04:29|2.82078
00:04:30|2.82078
00:04:31|2.82078
00:04:32|2.82078
00:04:33|2.8155
00:04:34|2.818
00:04:35|2.8178
00:04:36|2.8178
00:04:37|2.8178
00:04:38|2.8178
00:04:39|2.81581
00:04:40|2.81581
00:04:41|2.81581
00:04:42|2.818
00:04:44|2.81583
00:04:45|2.81584
00:04:47|2.81434
00:04:49|2.81875
00:04:51|2.81875
00:04:52|2.81875
00:04:53|2.8178
00:04:54|2.8178
00:04:55|2.8178
00:04:56|2.8178
00:04:57|2.8178
00:04:58|2.8178
00:05:00|2.8178
00:05:00|2.8178
00:05:03|2.8178
00:05:04|2.81433
00:05:04|2.81522
00:05:05|2.81509
00:05:07|2.80305
00:05:08|2.81045
00:05:10|2.81592
00:05:11|2.81915
00:05:13|2.81923
00:05:15|2.81923
00:05:15|2.81918
00:05:16|2.81918
00:05:17|2.81918
00:05:18|2.81918
00:05:19|2.81918
00:05:21|2.81918
00:05:22|2.81918
00:05:23|2.81918
00:05:24|2.81918
00:05:26|2.81887
00:05:28|2.81816
00:05:28|2.81816
00:05:29|2.81816
00:05:31|2.81816
00:05:32|2.81816
00:05:32|2.81792
00:05:34|2.81792
00:05:34|2.81416
00:05:35|2.81742
00:05:37|2.81742
00:05:37|2.81742
00:05:39|2.81742
00:05:39|2.81742
00:05:40|2.81742
00:05:41|2.81742
00:05:42|2.81742
00:05:43|2.81742
00:05:44|2.81742
00:05:45|2.81742
00:05:47|2.81742
00:05:48|2.81742
00:05:48|2.81742
00:05:51|2.81742
00:05:52|2.81742
00:05:53|2.81716
00:05:53|2.81742
00:05:55|2.81742
00:05:55|2.81742
00:05:58|2.81742
00:05:59|2.814
00:05:59|2.81618
00:06:00|2.81607
00:06:01|2.81607
00:06:03|2.81607
00:06:03|2.81607
00:06:04|2.81607
00:06:06|2.81741
00:06:06|2.81741
00:06:08|2.81741
00:06:09|2.81617
00:06:10|2.81618
00:06:11|2.81618
00:06:13|2.81618
00:06:15|2.81618
00:06:15|2.81618
00:06:17|2.81618
00:06:18|2.81618
00:06:19|2.81411
00:06:20|2.81411
00:06:21|2.81411
00:06:23|2.81314
00:06:24|2.814
00:06:25|2.814
00:06:26|2.814
00:06:27|2.814
00:06:28|2.814
00:06:29|2.814
00:06:31|2.81149
00:06:31|2.81149
00:06:34|2.81149
00:06:34|2.81149
00:06:35|2.81204
00:06:36|2.81204
00:06:38|2.81501
00:06:39|2.81501
00:06:39|2.81501
00:06:41|2.81501
00:06:42|2.81501
00:06:43|2.81501
00:06:44|2.81501
00:06:45|2.81501
00:06:46|2.81501
00:06:48|2.81501
00:06:48|2.81501
00:06:50|2.81495
00:06:52|2.81495
00:06:52|2.81495
00:06:53|2.81495
00:06:54|2.81495
00:06:56|2.81575
00:06:56|2.81575
00:06:57|2.81575
00:06:59|2.815
00:06:59|2.815
00:07:00|2.81314
00:07:01|2.81314
00:07:02|2.81314
00:07:03|2.81314
00:07:04|2.81905
00:07:05|2.81905
00:07:06|2.81548
00:07:08|2.81548
00:07:08|2.81548
00:07:09|2.81999
00:07:10|2.81999
00:07:11|2.81783
00:07:13|2.81932
00:07:14|2.82023
00:07:15|2.82023
00:07:17|2.82023
00:07:17|2.82023
00:07:19|2.82063
00:07:20|2.82063
00:07:21|2.82063
00:07:23|2.82063
00:07:24|2.82063
00:07:24|2.82063
00:07:26|2.82063
00:07:27|2.82063
00:07:29|2.82063
00:07:29|2.82
00:07:31|2.82
00:07:31|2.82
00:07:32|2.82062
00:07:33|2.82062
00:07:34|2.82062
00:07:35|2.82
00:07:37|2.82
00:07:38|2.82
00:07:38|2.82
00:07:39|2.82
00:07:40|2.82
00:07:41|2.82
00:07:42|2.81715
00:07:43|2.81715
00:07:44|2.81715
00:07:45|2.82
00:07:46|2.82
00:07:48|2.82
00:07:49|2.82
00:07:50|2.82
00:07:51|2.81997
00:07:52|2.81997
00:07:53|2.81997
00:07:54|2.81997
00:07:55|2.81997
00:07:56|2.82
00:07:58|2.82
00:07:58|2.82
00:08:00|2.82
00:08:01|2.82
00:08:01|2.82
00:08:03|2.82
00:08:03|2.81999
00:08:06|2.81999
00:08:06|2.81999
00:08:08|2.81999
00:08:09|2.81999
00:08:10|2.81999
00:08:11|2.81999
00:08:12|2.81999
00:08:13|2.8188
00:08:14|2.81761
00:08:15|2.81754
00:08:16|2.81992
00:08:18|2.81761
00:08:20|2.81761
00:08:22|2.81761
00:08:22|2.81716
00:08:23|2.81715
00:08:24|2.81715
00:08:25|2.81715
00:08:26|2.81715
00:08:27|2.81457
00:08:28|2.81457
00:08:29|2.81457
00:08:30|2.81457
00:08:31|2.81457
00:08:32|2.81457
00:08:33|2.81457
00:08:35|2.81457
00:08:36|2.81759
00:08:37|2.81759
00:08:38|2.81759
00:08:39|2.81759
00:08:40|2.81759
00:08:41|2.81761
00:08:42|2.81761
00:08:43|2.81761
00:08:44|2.81761
00:08:45|2.81761
00:08:46|2.81761
00:08:47|2.81505
00:08:48|2.81505
00:08:49|2.81505
00:08:51|2.8176
00:08:52|2.81761
00:08:54|2.81761
00:08:54|2.81761
00:08:55|2.81761
00:08:56|2.81761
00:08:57|2.79479
00:08:59|2.80153
00:09:00|2.79648
00:09:02|2.80244
00:09:02|2.80196
00:09:03|2.80169
00:09:04|2.80191
00:09:05|2.80706
00:09:06|2.80309
00:09:08|2.80849
00:09:09|2.80833
00:09:10|2.80471
00:09:12|2.8083
00:09:12|2.8083
00:09:15|2.8089
00:09:15|2.80964
00:09:17|2.80964
00:09:18|2.81047
00:09:19|2.81047
00:09:21|2.81049
00:09:22|2.81049
00:09:23|2.81049
00:09:24|2.81062
00:09:25|2.81997
00:09:27|2.81957
00:09:28|2.81957
00:09:28|2.81957
00:09:30|2.81957
00:09:31|2.81957
00:09:32|2.81953
00:09:33|2.81489
00:09:33|2.81432
00:09:35|2.81048
00:09:35|2.81048
00:09:37|2.81048
00:09:38|2.81082
00:09:39|2.81082
00:09:39|2.81082
00:09:40|2.81048
00:09:42|2.81047
00:09:43|2.81047
00:09:43|2.81047
00:09:45|2.81047
00:09:45|2.81082
00:09:47|2.81082
00:09:47|2.81082
00:09:48|2.81082
00:09:51|2.81082
00:09:51|2.81082
00:09:52|2.81082
00:09:54|2.81082
00:09:55|2.81082
00:09:56|2.81057
00:09:58|2.81057
00:09:59|2.80389
00:10:00|2.80389
00:10:01|2.80389
00:10:03|2.80802
00:10:03|2.80917
00:10:04|2.80909
00:10:07|2.80565
00:10:08|2.80565
00:10:09|2.81
00:10:10|2.80624
00:10:11|2.80624
00:10:13|2.80624
00:10:14|2.81326
00:10:15|2.81419
00:10:16|2.81419
00:10:17|2.81081
00:10:18|2.81591
00:10:19|2.81276
00:10:20|2.81276
00:10:20|2.81276
00:10:22|2.81276
00:10:23|2.80956
00:10:24|2.80956
00:10:25|2.80956
00:10:25|2.80956
00:10:27|2.80956
00:10:27|2.80956
00:10:29|2.80956
00:10:29|2.80956
00:10:31|2.80956
00:10:31|2.80963
00:10:32|2.80963
00:10:33|2.80963
00:10:36|2.81419
00:10:36|2.81419
00:10:37|2.81419
00:10:38|2.81419
00:10:39|2.81419
00:10:41|2.81419
00:10:42|2.81419
00:10:43|2.81419
00:10:44|2.81419
00:10:45|2.817
00:10:46|2.81915
00:10:47|2.81915
00:10:48|2.81915
00:10:49|2.81915
00:10:50|2.81915
00:10:52|2.81914
00:10:53|2.81916
00:10:53|2.81916
00:10:55|2.81916
00:10:57|2.81916
00:10:58|2.81916
00:10:58|2.81916
00:10:59|2.81916
00:11:01|2.81916
00:11:02|2.81918
00:11:03|2.81635
00:11:04|2.81635
00:11:05|2.81944
00:11:07|2.81944
00:11:08|2.81916
00:11:08|2.81916
00:11:10|2.81916
00:11:11|2.81916
00:11:12|2.81916
00:11:12|2.81495
00:11:13|2.81495
00:11:14|2.81495
00:11:16|2.81495
00:11:17|2.82063
00:11:17|2.82063
00:11:19|2.82063
00:11:19|2.82063
00:11:21|2.82063
00:11:23|2.82063
00:11:23|2.82063
00:11:24|2.81536
00:11:27|2.81536
00:11:27|2.82
00:11:28|2.82
00:11:29|2.82
00:11:30|2.81946
00:11:31|2.81949
00:11:32|2.81949
00:11:33|2.815
00:11:34|2.815
00:11:36|2.81502
00:11:37|2.81502
00:11:38|2.81502
00:11:39|2.81502
00:11:40|2.81502
00:11:41|2.81693
00:11:42|2.8188
00:11:43|2.8188
00:11:44|2.8188
00:11:45|2.8188
00:11:46|2.8188
00:11:47|2.8188
00:11:48|2.8188
00:11:49|2.8188
00:11:50|2.8188
00:11:51|2.8188
00:11:53|2.8188
00:11:55|2.8188
00:11:55|2.8188
00:11:56|2.8188
00:11:57|2.8188
00:11:58|2.8188
00:11:59|2.81795
00:12:01|2.81795
00:12:02|2.81795
00:12:03|2.81795
00:12:04|2.8163
00:12:05|2.8163
00:12:06|2.8163
00:12:07|2.8163
00:12:08|2.81793
00:12:09|2.81793
00:12:11|2.81793
00:12:11|2.81793
00:12:13|2.81793
00:12:15|2.81793
00:12:15|2.8163
00:12:16|2.8179
00:12:18|2.8179
00:12:18|2.8179
00:12:19|2.8179
00:12:21|2.8179
00:12:22|2.8179
00:12:23|2.8179
00:12:24|2.81507
00:12:24|2.81507
00:12:25|2.81507
00:12:27|2.81495
00:12:28|2.81495
00:12:29|2.81501
00:12:29|2.81501
00:12:30|2.81501
00:12:31|2.81501
00:12:34|2.81501
00:12:34|2.81501
00:12:35|2.81501
00:12:36|2.81501
00:12:37|2.81501
00:12:38|2.81501
00:12:39|2.81501
00:12:41|2.81495
00:12:42|2.81496
00:12:43|2.81496
00:12:44|2.81496
00:12:45|2.81496
00:12:46|2.81496
00:12:48|2.81496
00:12:49|2.81496
00:12:50|2.81496
00:12:51|2.81496
00:12:52|2.81496
00:12:53|2.81496
00:12:54|2.81496
00:12:55|2.81496
00:12:57|2.81496
00:12:57|2.81496
00:12:58|2.81496
00:12:59|2.81496
00:13:00|2.81489
00:13:01|2.81489
00:13:03|2.815
00:13:04|2.815
00:13:05|2.815
00:13:06|2.815
00:13:08|2.815
00:13:09|2.815
00:13:09|2.815
00:13:11|2.815
00:13:13|2.81942
00:13:13|2.81555
00:13:15|2.81555
00:13:17|2.81496
00:13:18|2.8126
00:13:18|2.8126
00:13:20|2.8126
00:13:21|2.8126
00:13:23|2.8126
00:13:24|2.8126
00:13:25|2.8126
00:13:27|2.8126
00:13:28|2.8126
00:13:29|2.8126
00:13:30|2.8126
00:13:31|2.8126
00:13:32|2.81841
00:13:33|2.81841
00:13:34|2.81674
00:13:35|2.81674
00:13:36|2.81674
00:13:37|2.81859
00:13:38|2.81859
00:13:39|2.81858
00:13:41|2.81496
00:13:41|2.8186
00:13:43|2.81262
00:13:44|2.81262
00:13:45|2.81262
00:13:45|2.81718
00:13:46|2.81718
00:13:47|2.81274
00:13:48|2.81274
00:13:49|2.81274
00:13:51|2.81274
00:13:52|2.817
00:13:53|2.817
00:13:55|2.81261
00:13:55|2.81261
00:13:57|2.81259
00:13:58|2.81259
00:13:58|2.81259
00:14:01|2.81259
00:14:01|2.81259
00:14:02|2.8126
00:14:03|2.8126
00:14:04|2.8126
00:14:06|2.81131
00:14:07|2.81131
00:14:08|2.81259
00:14:09|2.81259
00:14:10|2.81259
00:14:11|2.81259
00:14:13|2.81259
00:14:14|2.81259
00:14:14|2.81259
00:14:17|2.81259
00:14:18|2.81151
00:14:19|2.81151
00:14:20|2.81151
00:14:21|2.81151
00:14:23|2.81151
00:14:23|2.81151
00:14:24|2.81151
00:14:25|2.81151
00:14:26|2.81151
00:14:27|2.81151
00:14:28|2.81151
00:14:29|2.81151
00:14:31|2.81151
00:14:32|2.81198
00:14:32|2.81198
00:14:33|2.81198
00:14:34|2.81198
00:14:36|2.81198
00:14:36|2.81198
00:14:37|2.81198
00:14:38|2.81198
00:14:39|2.81191
00:14:40|2.8102
00:14:41|2.8102
00:14:42|2.8102
00:14:44|2.81043
00:14:44|2.81043
00:14:46|2.81195
00:14:47|2.81195
00:14:48|2.81195
00:14:49|2.81195
00:14:50|2.81195
00:14:51|2.81195
00:14:52|2.81195
00:14:53|2.81195
00:14:54|2.81195
00:14:55|2.81195
00:14:56|2.81195
00:14:57|2.81195
00:14:58|2.81195
00:15:00|2.81195
00:15:01|2.81195
00:15:01|2.81195
00:15:03|2.81
00:15:05|2.81
00:15:06|2.81074
00:15:08|2.81074
00:15:08|2.81074
00:15:10|2.8095
00:15:11|2.8095
00:15:12|2.8095
00:15:13|2.80883
00:15:15|2.80883
00:15:17|2.80883
00:15:18|2.81074
00:15:19|2.81074
00:15:20|2.81074
00:15:21|2.81074
00:15:23|2.81074
00:15:24|2.81074
00:15:25|2.81074
00:15:26|2.81074
00:15:27|2.81074
00:15:28|2.81074
00:15:29|2.81074
00:15:29|2.81074
00:15:31|2.81074
00:15:32|2.81074
00:15:33|2.81074
00:15:34|2.81074
00:15:34|2.81074
00:15:36|2.81074
00:15:37|2.81074
00:15:38|2.81074
00:15:39|2.80879
00:15:39|2.80976
00:15:42|2.80713
00:15:43|2.80713
00:15:43|2.80713
00:15:45|2.80713
00:15:46|2.80713
00:15:46|2.80713
00:15:47|2.80713
00:15:48|2.80593
00:15:50|2.80593
00:15:51|2.81073
00:15:52|2.81073
00:15:53|2.81073
00:15:54|2.81073
00:15:56|2.81073
00:15:58|2.81073
00:16:00|2.81073
00:16:01|2.80826
00:16:02|2.80419
00:16:04|2.80419
00:16:06|2.80419
00:16:06|2.80419
00:16:08|2.80751
00:16:10|2.80751
00:16:11|2.80751
00:16:12|2.80751
00:16:13|2.80751
00:16:14|2.80606
00:16:16|2.80606
00:16:16|2.80606
00:16:18|2.80606
00:16:18|2.80606
00:16:19|2.80606
00:16:21|2.80606
00:16:22|2.80606
00:16:23|2.80606
00:16:24|2.80606
00:16:25|2.8076
00:16:27|2.8076
00:16:27|2.8076
00:16:29|2.8076
00:16:29|2.8076
00:16:30|2.8076
00:16:31|2.8076
00:16:32|2.8076
00:16:33|2.8076
00:16:34|2.8076
00:16:35|2.80758
00:16:36|2.80758
00:16:37|2.80758
00:16:38|2.80758
00:16:39|2.80758
00:16:40|2.80758
00:16:41|2.80758
00:16:42|2.80758
00:16:44|2.80758
00:16:45|2.80758
00:16:46|2.80758
00:16:47|2.80758
00:16:48|2.80758
00:16:49|2.80758
00:16:50|2.80758
00:16:51|2.80758
00:16:52|2.80758
00:16:53|2.80758
00:16:54|2.80758
00:16:55|2.80758
00:16:56|2.80758
00:16:58|2.80758
00:16:59|2.80758
00:17:01|2.80758
00:17:02|2.80758
00:17:03|2.80429
00:17:04|2.80429
00:17:05|2.80429
00:17:06|2.80429
00:17:08|2.80429
00:17:09|2.80429
00:17:11|2.80429
00:17:13|2.80418
00:17:14|2.80418
00:17:15|2.80414
00:17:17|2.804
00:17:18|2.80694
00:17:19|2.80694
00:17:20|2.80429
00:17:21|2.80429
00:17:22|2.80429
00:17:23|2.80401
00:17:24|2.80401
00:17:25|2.80401
00:17:26|2.80401
00:17:27|2.80401
00:17:28|2.80401
00:17:29|2.80479
00:17:30|2.80479
00:17:31|2.80479
00:17:32|2.80479
00:17:33|2.80429
00:17:34|2.80429
00:17:35|2.80429
00:17:36|2.80429
00:17:37|2.80869
00:17:38|2.80869
00:17:39|2.80869
00:17:40|2.80401
00:17:41|2.80843
00:17:42|2.80843
00:17:43|2.80843
00:17:44|2.80843
00:17:45|2.80843
00:17:46|2.80843
00:17:47|2.80843
00:17:48|2.80843
00:17:49|2.80843
00:17:50|2.80843
00:17:51|2.80843
00:17:52|2.80843
00:17:53|2.80451
00:17:54|2.80451
00:17:55|2.80451
00:17:56|2.80451
00:17:57|2.80451
00:17:59|2.80333
00:18:01|2.80333
00:18:01|2.80333
00:18:02|2.80333
00:18:03|2.80451
00:18:05|2.80451
00:18:06|2.80451
00:18:07|2.80338
00:18:08|2.80338
00:18:09|2.80338
00:18:10|2.80851
00:18:12|2.80397
00:18:13|2.80397
00:18:14|2.80397
00:18:15|2.80397
00:18:16|2.80392
00:18:17|2.80392
00:18:18|2.80392
00:18:19|2.80463
00:18:21|2.80464
00:18:22|2.80464
00:18:22|2.80465
00:18:24|2.80465
00:18:26|2.80465
00:18:27|2.80465
00:18:27|2.80465
00:18:28|2.80465
00:18:29|2.80465
00:18:30|2.80465
00:18:31|2.80465
00:18:32|2.80465
00:18:33|2.80465
00:18:34|2.80465
00:18:35|2.80465
00:18:36|2.80465
00:18:38|2.80465
00:18:39|2.80465
00:18:41|2.80465
00:18:42|2.80465
00:18:43|2.80465
00:18:43|2.80465
00:18:44|2.80465
00:18:46|2.80465
00:18:47|2.80334
00:18:48|2.80334
00:18:49|2.80334
00:18:50|2.80334
00:18:51|2.80334
00:18:52|2.80574
00:18:53|2.80574
00:18:54|2.80574
00:18:54|2.807
00:18:55|2.807
00:18:57|2.807
00:18:57|2.80752
00:18:59|2.807
00:19:00|2.807
00:19:02|2.807
00:19:03|2.807
00:19:04|2.807
00:19:05|2.80986
00:19:07|2.80986
00:19:07|2.80986
00:19:08|2.80986
00:19:10|2.80672
00:19:10|2.80672
00:19:12|2.80672
00:19:13|2.80672
00:19:14|2.80672
00:19:16|2.80672
00:19:17|2.80672
00:19:19|2.80672
00:19:20|2.80672
00:19:20|2.80672
00:19:22|2.80672
00:19:22|2.80672
00:19:23|2.80672
00:19:25|2.80672
00:19:25|2.80672
00:19:27|2.80672
00:19:29|2.80672
00:19:30|2.80683
00:19:32|2.80683
00:19:33|2.80683
00:19:33|2.80683
00:19:34|2.80683
00:19:36|2.80683
00:19:37|2.80683
00:19:38|2.80686
00:19:38|2.80686
00:19:40|2.80691
00:19:40|2.80533
00:19:41|2.80533
00:19:43|2.80533
00:19:43|2.80533
00:19:45|2.80533
00:19:46|2.80533
00:19:47|2.80533
00:19:48|2.80503
00:19:49|2.80503
00:19:50|2.80503
00:19:51|2.80671
00:19:52|2.80671
00:19:53|2.80671
00:19:54|2.80505
00:19:55|2.80505
00:19:56|2.80505
00:19:57|2.80505
00:19:58|2.80505
00:19:59|2.80505
00:20:00|2.80505
00:20:01|2.80504
00:20:02|2.80504
00:20:03|2.80504
00:20:04|2.80504
00:20:06|2.80504
00:20:07|2.80504
00:20:08|2.80504
00:20:09|2.80504
00:20:09|2.80504
00:20:11|2.80504
00:20:12|2.80504
00:20:13|2.80533
00:20:14|2.80533
00:20:15|2.80533
00:20:16|2.80533
00:20:17|2.80533
00:20:18|2.80533
00:20:19|2.80533
00:20:21|2.80532
00:20:21|2.80533
00:20:22|2.80533
00:20:24|2.80533
00:20:24|2.80533
00:20:25|2.80533
00:20:26|2.80533
00:20:27|2.80533
00:20:28|2.80533
00:20:29|2.80533
00:20:30|2.80533
00:20:31|2.80533
00:20:32|2.80533
00:20:33|2.80533
00:20:35|2.80533
00:20:35|2.80533
00:20:36|2.80532
00:20:38|2.80532
00:20:38|2.80531
00:20:39|2.80531
00:20:41|2.80531
00:20:41|2.80531
00:20:43|2.80531
00:20:43|2.80531
00:20:44|2.80672
00:20:46|2.80672
00:20:47|2.80672
00:20:47|2.80531
00:20:48|2.80672
00:20:49|2.80672
00:20:50|2.80672
00:20:51|2.80672
00:20:52|2.80672
00:20:53|2.8053
00:20:54|2.8053
00:20:55|2.8053
00:20:56|2.8053
00:20:58|2.8053
00:20:59|2.8053
00:20:59|2.8053
00:21:01|2.8053
00:21:02|2.8053
00:21:03|2.8053
00:21:04|2.8053
00:21:05|2.8053
00:21:07|2.8053
00:21:07|2.8053
00:21:08|2.8053
00:21:09|2.8053
00:21:10|2.8053
00:21:11|2.8053
00:21:13|2.8053
00:21:14|2.80505
00:21:15|2.80505
00:21:16|2.80529
00:21:17|2.80529
00:21:19|2.80529
00:21:20|2.80529
00:21:21|2.80529
00:21:22|2.80506
00:21:22|2.80506
00:21:23|2.80506
00:21:25|2.80506
00:21:25|2.80506
00:21:27|2.80506
00:21:28|2.80506
00:21:29|2.80506
00:21:30|2.80506
00:21:31|2.80529
00:21:32|2.80529
00:21:32|2.8053
00:21:33|2.80672
00:21:35|2.80672
00:21:35|2.80672
00:21:37|2.80672
00:21:39|2.80672
00:21:41|2.80672
00:21:41|2.80531
00:21:42|2.80531
00:21:43|2.80531
00:21:44|2.80531
00:21:45|2.80531
00:21:46|2.80531
00:21:47|2.80531
00:21:48|2.80511
00:21:49|2.80511
00:21:50|2.80511
00:21:51|2.80511
00:21:52|2.80511
00:21:53|2.80672
00:21:54|2.80672
00:21:55|2.80672
00:21:56|2.80672
00:21:58|2.80672
00:21:59|2.80672
00:21:59|2.80672
00:22:00|2.80672
00:22:01|2.80672
00:22:03|2.80672
00:22:03|2.80672
00:22:05|2.80672
00:22:06|2.80672
00:22:07|2.80672
00:22:08|2.80672
00:22:09|2.80601
00:22:09|2.80601
00:22:10|2.80601
00:22:11|2.80511
00:22:12|2.8051
00:22:14|2.8051
00:22:14|2.80669
00:22:16|2.80505
00:22:17|2.805
00:22:17|2.805
00:22:19|2.805
00:22:20|2.803
00:22:21|2.80509
00:22:22|2.80018
00:22:23|2.8
00:22:24|2.8
00:22:25|2.80239
00:22:27|2.80239
00:22:27|2.80239
00:22:30|2.80239
00:22:30|2.80239
00:22:32|2.79909
00:22:33|2.79909
00:22:34|2.79909
00:22:35|2.79904
00:22:37|2.80033
00:22:37|2.80033
00:22:39|2.80033
00:22:40|2.80033
00:22:41|2.79904
00:22:42|2.79904
00:22:44|2.79904
00:22:44|2.79904
00:22:46|2.79904
00:22:46|2.79904
00:22:47|2.80163
00:22:48|2.80163
00:22:49|2.80163
00:22:50|2.80163
00:22:51|2.80163
00:22:52|2.80163
00:22:53|2.80163
00:22:54|2.80163
00:22:55|2.80163
00:22:56|2.80163
00:22:57|2.80163
00:22:59|2.80163
00:22:59|2.80163
00:23:00|2.80163
00:23:02|2.80163
00:23:03|2.80163
00:23:04|2.80163
00:23:05|2.80163
00:23:06|2.80163
00:23:06|2.80155
00:23:07|2.79904
00:23:09|2.79904
00:23:10|2.79904
00:23:12|2.79904
00:23:13|2.79904
00:23:15|2.79904
00:23:16|2.79904
00:23:17|2.79904
00:23:18|2.79904
00:23:19|2.79904
00:23:21|2.79904
00:23:23|2.80149
00:23:23|2.79908
00:23:25|2.80147
00:23:26|2.80147
00:23:27|2.80147
00:23:28|2.80163
00:23:29|2.80163
00:23:30|2.80163
00:23:31|2.8015
00:23:32|2.80383
00:23:33|2.80383
00:23:35|2.80383
00:23:37|2.80149
00:23:37|2.80149
00:23:39|2.80149
00:23:40|2.80149
00:23:41|2.80149
00:23:42|2.80149
00:23:43|2.80149
00:23:45|2.79908
00:23:46|2.80154
00:23:47|2.80154
00:23:48|2.80154
00:23:49|2.80154
00:23:50|2.79904
00:23:51|2.79904
00:23:52|2.79904
00:23:53|2.79904
00:23:54|2.79904
00:23:55|2.79904
00:23:56|2.79904
00:23:57|2.79904
00:23:58|2.79904
00:23:59|2.79904
00:24:00|2.79908
00:24:02|2.79909
00:24:03|2.79909
00:24:04|2.79909
00:24:05|2.79909
00:24:06|2.79909
00:24:08|2.79902
00:24:10|2.79781
00:24:10|2.79844
00:24:11|2.79844
00:24:13|2.79844
00:24:15|2.79842
00:24:16|2.79842
00:24:18|2.79812
00:24:19|2.79795
00:24:20|2.79812
00:24:20|2.79812
00:24:22|2.79812
00:24:23|2.7981
00:24:23|2.7981
00:24:24|2.7981
00:24:26|2.7981
00:24:26|2.7981
00:24:28|2.7981
00:24:29|2.7981
00:24:31|2.79776
00:24:31|2.79808
00:24:32|2.79755
00:24:33|2.79755
00:24:34|2.79755
00:24:35|2.79755
00:24:36|2.79775
00:24:37|2.79479
00:24:38|2.79479
00:24:39|2.79479
00:24:41|2.79322
00:24:42|2.79322
00:24:43|2.79412
00:24:44|2.79063
00:24:45|2.79412
00:24:46|2.79412
00:24:47|2.79412
00:24:48|2.79407
00:24:49|2.79417
00:24:50|2.79417
00:24:51|2.79417
00:24:52|2.79417
00:24:53|2.79412
00:24:54|2.79093
00:24:55|2.79093
00:24:56|2.79408
00:24:57|2.79099
00:24:58|2.79
00:24:59|2.79
00:25:01|2.79
00:25:01|2.79099
00:25:03|2.79099
00:25:05|2.79099
00:25:05|2.79001
00:25:07|2.79099
00:25:08|2.79099
00:25:10|2.79375
00:25:11|2.79375
00:25:12|2.79375
00:25:13|2.79375
00:25:14|2.79375
00:25:15|2.79375
00:25:16|2.79098
00:25:17|2.79098
00:25:18|2.79098
00:25:20|2.79098
00:25:20|2.79098
00:25:21|2.79098
00:25:22|2.79098
00:25:24|2.79099
00:25:25|2.79099
00:25:26|2.79098
00:25:28|2.79322
00:25:28|2.79322
00:25:30|2.79322
00:25:30|2.79322
00:25:32|2.79322
00:25:32|2.79322
00:25:33|2.79322
00:25:35|2.79322
00:25:35|2.79322
00:25:36|2.79322
00:25:37|2.79322
00:25:38|2.79322
00:25:39|2.79322
00:25:40|2.79322
00:25:42|2.79322
00:25:42|2.79322
00:25:43|2.79322
00:25:44|2.79322
00:25:45|2.79322
00:25:47|2.79322
00:25:48|2.79
00:25:49|2.79
00:25:49|2.78985
00:25:52|2.78773
00:25:53|2.78956
00:25:53|2.78956
00:25:54|2.78956
00:25:56|2.78908
00:25:56|2.78908
00:25:58|2.788
00:25:58|2.788
00:26:00|2.788
00:26:00|2.788
00:26:02|2.788
00:26:03|2.78525
00:26:04|2.78525
00:26:05|2.78525
00:26:06|2.78525
00:26:07|2.78796
00:26:09|2.78526
00:26:09|2.78526
00:26:10|2.78792
00:26:11|2.78792
00:26:12|2.78529
00:26:14|2.78531
00:26:15|2.78527
00:26:16|2.78527
00:26:17|2.78772
00:26:18|2.78772
00:26:20|2.78503
00:26:22|2.78799
00:26:23|2.78986
00:26:25|2.78529
00:26:25|2.78529
00:26:26|2.785
00:26:27|2.785
00:26:28|2.785
00:26:29|2.785
00:26:30|2.785
00:26:31|2.785
00:26:32|2.785
00:26:34|2.785
00:26:35|2.78506
00:26:36|2.78506
00:26:37|2.78506
00:26:38|2.78506
00:26:39|2.78506
00:26:40|2.78506
00:26:41|2.78506
00:26:42|2.78506
00:26:43|2.78506
00:26:44|2.78506
00:26:45|2.788
00:26:46|2.788
00:26:47|2.78862
00:26:48|2.78856
00:26:49|2.78533
00:26:50|2.78533
00:26:51|2.78854
00:26:52|2.78861
00:26:53|2.78996
00:26:54|2.78996
00:26:55|2.78996
00:26:56|2.78996
00:26:58|2.78996
00:26:59|2.78996
00:27:00|2.78996
00:27:01|2.78996
00:27:02|2.78996
00:27:02|2.78996
00:27:04|2.78996
00:27:05|2.78625
00:27:06|2.78625
00:27:07|2.78625
00:27:08|2.78564
00:27:09|2.78564
00:27:10|2.78564
00:27:11|2.78564
00:27:12|2.78564
00:27:13|2.78564
00:27:15|2.78573
00:27:16|2.78573
00:27:16|2.78573
00:27:18|2.78573
00:27:19|2.78886
00:27:20|2.78886
00:27:21|2.78886
00:27:22|2.78886
00:27:23|2.78886
00:27:25|2.78886
00:27:27|2.78886
00:27:27|2.78886
00:27:28|2.78886
00:27:29|2.78886
00:27:30|2.78573
00:27:32|2.78872
00:27:32|2.78872
00:27:34|2.78872
00:27:35|2.78467
00:27:36|2.78433
00:27:37|2.78433
00:27:38|2.78433
00:27:39|2.78433
00:27:40|2.78563
00:27:42|2.7841
00:27:43|2.78337
00:27:45|2.78337
00:27:45|2.78337
00:27:47|2.78337
00:27:49|2.78337
00:27:50|2.78337
00:27:51|2.78337
00:27:52|2.78542
00:27:53|2.78542
00:27:54|2.78337
00:27:55|2.78337
00:27:56|2.78337
00:27:57|2.78534
00:27:58|2.78534
00:27:59|2.78534
00:28:00|2.783
00:28:01|2.783
00:28:02|2.783
00:28:03|2.783
00:28:04|2.78528
00:28:05|2.78528
00:28:06|2.78527
00:28:07|2.78527
00:28:08|2.78527
00:28:09|2.78527
00:28:10|2.78542
00:28:11|2.78542
00:28:13|2.78542
00:28:14|2.78563
00:28:15|2.78563
00:28:16|2.78564
00:28:17|2.78528
00:28:18|2.78528
00:28:19|2.78528
00:28:20|2.78528
00:28:21|2.78528
00:28:22|2.78552
00:28:23|2.78528
00:28:24|2.78528
00:28:25|2.78528
00:28:27|2.78528
00:28:28|2.78528
00:28:29|2.78528
00:28:30|2.78528
00:28:31|2.78528
00:28:32|2.78284
00:28:32|2.78284
00:28:34|2.78284
00:28:35|2.78284
00:28:36|2.78284
00:28:37|2.78284
00:28:37|2.78284
00:28:38|2.78528
00:28:40|2.78528
00:28:40|2.78284
00:28:41|2.78284
00:28:43|2.78284
00:28:45|2.78528
00:28:46|2.78284
00:28:47|2.78284
00:28:48|2.78284
00:28:48|2.78283
00:28:50|2.78283
00:28:50|2.78283
00:28:51|2.78283
00:28:52|2.78283
00:28:54|2.78499
00:28:54|2.78499
00:28:56|2.78499
00:28:56|2.78499
00:28:58|2.78499
00:28:58|2.78499
00:29:00|2.78499
00:29:00|2.78499
00:29:02|2.78499
00:29:02|2.78499
00:29:03|2.78499
00:29:05|2.78499
00:29:06|2.78499
00:29:08|2.78499
00:29:09|2.78495
00:29:10|2.78495
00:29:11|2.78495
00:29:11|2.78495
00:29:12|2.78493
00:29:15|2.78493
00:29:16|2.78493
00:29:17|2.78493
00:29:18|2.78493
00:29:19|2.78493
00:29:20|2.78493
00:29:21|2.78493
00:29:22|2.78493
00:29:23|2.78493
00:29:24|2.78493
00:29:26|2.78493
00:29:26|2.78493
00:29:28|2.78286
00:29:28|2.78286
00:29:30|2.78483
00:29:31|2.78432
00:29:32|2.7806
00:29:33|2.78306
00:29:34|2.78306
00:29:35|2.78061
00:29:35|2.78061
00:29:37|2.78001
00:29:38|2.78001
00:29:39|2.78001
00:29:40|2.78001
00:29:41|2.78002
00:29:42|2.78002
00:29:44|2.78002
00:29:45|2.78003
00:29:46|2.78003
00:29:46|2.78003
00:29:47|2.78003
00:29:50|2.78209
00:29:50|2.78209
00:29:51|2.78211
00:29:53|2.78319
00:29:53|2.78319
00:29:55|2.78319
00:29:55|2.7824
00:29:56|2.7824
00:29:57|2.7824
00:29:58|2.7824
00:29:59|2.7824
00:30:00|2.7824
00:30:01|2.7824
00:30:03|2.7824
00:30:03|2.7824
00:30:05|2.7824
00:30:06|2.7824
00:30:07|2.7824
00:30:08|2.78239
00:30:09|2.7824
00:30:10|2.7824
00:30:12|2.7824
00:30:13|2.7824
00:30:14|2.7824
00:30:15|2.7824
00:30:16|2.7824
00:30:17|2.7824
00:30:18|2.7824
00:30:20|2.78358
00:30:20|2.78358
00:30:22|2.78358
00:30:23|2.78358
00:30:25|2.78443
00:30:26|2.78032
00:30:27|2.78336
00:30:28|2.78032
00:30:29|2.78032
00:30:31|2.78032
00:30:31|2.78032
00:30:32|2.78032
00:30:33|2.78032
00:30:35|2.78032
00:30:36|2.78
00:30:37|2.78
00:30:38|2.7827
00:30:39|2.7827
00:30:41|2.78002
00:30:42|2.78002
00:30:43|2.78002
00:30:45|2.78002
00:30:46|2.78002
00:30:48|2.78254
00:30:49|2.78254
00:30:50|2.78001
00:30:52|2.78
00:30:53|2.78194
00:30:54|2.78031
00:30:55|2.77883
00:30:56|2.77802
00:30:57|2.77802
00:30:58|2.78
00:30:59|2.78
00:31:00|2.78
00:31:01|2.78032
00:31:02|2.78
00:31:03|2.77807
00:31:04|2.77883
00:31:05|2.77883
00:31:07|2.78025
00:31:08|2.78025
00:31:08|2.78025
00:31:09|2.77826
00:31:11|2.77999
00:31:12|2.77999
00:31:13|2.77999
00:31:14|2.77999
00:31:14|2.77999
00:31:16|2.77999
00:31:16|2.77999
00:31:18|2.77999
00:31:18|2.77999
00:31:19|2.77999
00:31:20|2.77826
00:31:21|2.77991
00:31:22|2.778
00:31:24|2.778
00:31:25|2.77992
00:31:26|2.77992
00:31:27|2.77992
00:31:28|2.77992
00:31:28|2.77992
00:31:30|2.77992
00:31:30|2.77992
00:31:32|2.77992
00:31:33|2.77992
00:31:34|2.778
00:31:34|2.77943
00:31:36|2.77943
00:31:37|2.77943
00:31:38|2.778
00:31:39|2.778
00:31:40|2.778
00:31:41|2.778
00:31:42|2.778
00:31:42|2.778
00:31:44|2.778
00:31:44|2.778
00:31:46|2.77791
00:31:46|2.77791
00:31:47|2.77791
00:31:49|2.77791
00:31:50|2.77791
00:31:51|2.77791
00:31:53|2.77791
00:31:54|2.78032
00:31:55|2.78032
00:31:55|2.78032
00:31:56|2.78032
00:31:58|2.78032
00:31:58|2.78032
00:31:59|2.78032
00:32:00|2.78032
00:32:01|2.78032
00:32:02|2.78032
00:32:04|2.78032
00:32:04|2.78246
00:32:05|2.77945
00:32:06|2.77945
00:32:07|2.77945
00:32:08|2.77945
00:32:09|2.77945
00:32:11|2.77945
00:32:12|2.77945
00:32:13|2.77945
00:32:14|2.77945
00:32:15|2.77945
00:32:16|2.7824
00:32:18|2.77964
00:32:20|2.782
00:32:20|2.782
00:32:21|2.782
00:32:22|2.77726
00:32:23|2.77945
00:32:24|2.77945
00:32:25|2.77945
00:32:26|2.78144
00:32:27|2.78144
00:32:29|2.78144
00:32:30|2.78144
00:32:31|2.78144
00:32:32|2.78145
00:32:34|2.78145
00:32:35|2.78145
00:32:35|2.78145
00:32:36|2.78145
00:32:37|2.78145
00:32:38|2.78145
00:32:39|2.78145
00:32:40|2.78001
00:32:41|2.78001
00:32:42|2.78001
00:32:43|2.78073
00:32:44|2.78074
00:32:45|2.7807
00:32:46|2.78037
00:32:47|2.78037
00:32:48|2.78
00:32:49|2.78004
00:32:50|2.78004
00:32:51|2.78
00:32:52|2.77932
00:32:53|2.78
00:32:54|2.78
00:32:55|2.78
00:32:57|2.78
00:32:57|2.77829
00:32:58|2.77829
00:32:59|2.77829
00:33:00|2.77829
00:33:01|2.77822
00:33:03|2.77822
00:33:03|2.77829
00:33:04|2.77829
00:33:05|2.77829
00:33:06|2.77829
00:33:08|2.77829
00:33:09|2.7807
00:33:10|2.7807
00:33:11|2.7807
00:33:12|2.7807
00:33:12|2.7807
00:33:13|2.7807
00:33:15|2.7807
00:33:16|2.7807
00:33:16|2.7807
00:33:17|2.7807
00:33:20|2.7807
00:33:20|2.77846
00:33:21|2.77846
00:33:22|2.77846
00:33:23|2.77846
00:33:24|2.77846
00:33:26|2.78134
00:33:26|2.78134
00:33:28|2.78134
00:33:28|2.77854
00:33:29|2.78134
00:33:30|2.78134
00:33:31|2.77835
00:33:33|2.77835
00:33:34|2.77835
00:33:35|2.77835
00:33:36|2.78134
00:33:37|2.78134
00:33:39|2.77825
00:33:40|2.77825
00:33:42|2.77825
00:33:42|2.77824
00:33:44|2.77824
00:33:44|2.77823
00:33:46|2.77823
00:33:46|2.77823
00:33:47|2.77846
00:33:48|2.77823
00:33:49|2.77823
00:33:51|2.77823
00:33:51|2.77823
00:33:52|2.77823
00:33:53|2.77823
00:33:54|2.77823
00:33:55|2.77822
00:33:57|2.77822
00:33:57|2.77822
00:33:58|2.77822
00:33:59|2.77822
00:34:00|2.77822
00:34:01|2.78091
00:34:02|2.78091
00:34:03|2.77835
00:34:05|2.77835
00:34:06|2.77835
00:34:07|2.77835
00:34:07|2.77835
00:34:09|2.77835
00:34:09|2.77835
00:34:11|2.77835
00:34:13|2.77824
00:34:14|2.77824
00:34:15|2.77824
00:34:16|2.77824
00:34:17|2.78077
00:34:19|2.78077
00:34:20|2.78077
00:34:21|2.78077
00:34:22|2.78081
00:34:23|2.78081
00:34:24|2.78081
00:34:24|2.78081
00:34:27|2.78081
00:34:27|2.7808
00:34:29|2.7808
00:34:29|2.7808
00:34:30|2.7808
00:34:31|2.7808
00:34:33|2.7808
00:34:34|2.7808
00:34:34|2.7808
00:34:35|2.7808
00:34:37|2.7808
00:34:38|2.7808
00:34:38|2.7808
00:34:40|2.7808
00:34:40|2.7808
00:34:43|2.7808
00:34:44|2.7808
00:34:46|2.7808
00:34:47|2.78
00:34:49|2.77824
00:34:50|2.77824
00:34:51|2.77824
00:34:52|2.77824
00:34:53|2.77824
00:34:54|2.77824
00:34:55|2.77824
00:34:56|2.77822
00:34:57|2.77822
00:34:59|2.77822
00:34:59|2.77822
00:35:01|2.77822
00:35:01|2.7808
00:35:02|2.7808
00:35:04|2.7808
00:35:05|2.7808
00:35:07|2.7808
00:35:09|2.7808
00:35:09|2.7808
00:35:10|2.7808
00:35:12|2.7808
00:35:13|2.7808
00:35:14|2.78
00:35:16|2.7808
00:35:17|2.78001
00:35:17|2.78001
00:35:18|2.78001
00:35:19|2.78001
00:35:20|2.78001
00:35:21|2.7808
00:35:22|2.7808
00:35:25|2.7808
00:35:26|2.7808
00:35:27|2.7808
00:35:28|2.7808
00:35:29|2.7808
00:35:30|2.7808
00:35:31|2.7808
00:35:32|2.7808
00:35:33|2.7808
00:35:34|2.7808
00:35:35|2.7808
00:35:36|2.78081
00:35:37|2.78081
00:35:38|2.78081
00:35:39|2.78081
00:35:40|2.78081
00:35:41|2.78081
00:35:42|2.78081
00:35:44|2.78287
00:35:46|2.78412
00:35:47|2.78412
00:35:48|2.78412
00:35:48|2.78412
00:35:49|2.78412
00:35:51|2.78412
00:35:52|2.78412
00:35:53|2.78412
00:35:54|2.78412
00:35:55|2.78412
00:35:56|2.78412
00:35:57|2.78493
00:35:58|2.78493
00:35:59|2.78493
00:36:00|2.78493
00:36:01|2.78493
00:36:02|2.78493
00:36:03|2.78493
00:36:04|2.78493
00:36:05|2.78493
00:36:06|2.78493
00:36:07|2.78493
00:36:08|2.78493
00:36:09|2.78472
00:36:10|2.78412
00:36:11|2.78412
00:36:13|2.78412
00:36:15|2.78412
00:36:15|2.78412
00:36:16|2.78412
00:36:17|2.78493
00:36:19|2.78493
00:36:19|2.78493
00:36:21|2.78493
00:36:23|2.78492
00:36:23|2.78492
00:36:24|2.78412
00:36:26|2.78412
00:36:26|2.7821
00:36:27|2.78212
00:36:28|2.78212
00:36:29|2.78212
00:36:30|2.78212
00:36:31|2.78182
00:36:32|2.78182
00:36:33|2.78182
00:36:34|2.78182
00:36:35|2.78244
00:36:36|2.78244
00:36:37|2.78347
00:36:39|2.78347
00:36:40|2.78215
00:36:41|2.78215
00:36:42|2.78215
00:36:43|2.78443
00:36:44|2.78443
00:36:46|2.78003
00:36:46|2.78364
00:36:49|2.778
00:36:50|2.77651
00:36:50|2.77651
00:36:51|2.7758
00:36:53|2.775
00:36:54|2.7776
00:36:55|2.7776
00:36:57|2.7776
00:36:57|2.775
00:36:58|2.775
00:36:59|2.775
00:37:00|2.775
00:37:01|2.7776
00:37:02|2.7776
00:37:04|2.7776
00:37:05|2.7776
00:37:07|2.7776
00:37:07|2.7776
00:37:09|2.7776
00:37:10|2.7776
00:37:12|2.7776
00:37:12|2.7776
00:37:13|2.7776
00:37:15|2.7776
00:37:16|2.77505
00:37:18|2.77505
00:37:18|2.77505
00:37:20|2.77505
00:37:21|2.77505
00:37:22|2.77505
00:37:23|2.77503
00:37:24|2.776
00:37:25|2.776
00:37:27|2.77506
00:37:28|2.77506
00:37:29|2.77699
00:37:30|2.77699
00:37:31|2.77699
00:37:32|2.77699
00:37:33|2.77699
00:37:34|2.77699
00:37:35|2.77699
00:37:36|2.77699
00:37:37|2.77699
00:37:38|2.77699
00:37:39|2.77699
00:37:40|2.77699
00:37:41|2.77699
00:37:43|2.77699
00:37:43|2.77699
00:37:45|2.77699
00:37:46|2.77699
00:37:46|2.77509
00:37:48|2.77509
00:37:49|2.77509
00:37:50|2.77509
00:37:51|2.77509
00:37:51|2.77698
00:37:52|2.77509
00:37:54|2.77509
00:37:54|2.77509
00:37:55|2.77509
00:37:57|2.7751
00:37:58|2.7751
00:38:00|2.7751
00:38:00|2.7751
00:38:01|2.7751
00:38:02|2.7751
00:38:05|2.7751
00:38:05|2.7751
00:38:06|2.7751
00:38:07|2.7751
00:38:08|2.7751
00:38:09|2.77515
00:38:10|2.77515
00:38:12|2.77516
00:38:12|2.77516
00:38:13|2.77516
00:38:14|2.77516
00:38:15|2.77699
00:38:16|2.77699
00:38:17|2.77699
00:38:18|2.77699
00:38:20|2.77699
00:38:21|2.77699
00:38:22|2.77699
00:38:23|2.77699
00:38:24|2.77519
00:38:25|2.77519
00:38:26|2.77519
00:38:27|2.77519
00:38:28|2.77519
00:38:29|2.77519
00:38:31|2.775
00:38:32|2.775
00:38:34|2.775
00:38:35|2.775
00:38:36|2.775
00:38:37|2.77478
00:38:38|2.77455
00:38:39|2.77455
00:38:40|2.7752
00:38:42|2.7752
00:38:43|2.7752
00:38:43|2.7752
00:38:44|2.7752
00:38:46|2.77455
00:38:46|2.77455
00:38:48|2.77455
00:38:48|2.77455
00:38:49|2.77455
00:38:50|2.77455
00:38:51|2.77455
00:38:52|2.77455
00:38:55|2.7752
00:38:55|2.7752
00:38:57|2.7752
00:38:58|2.7752
00:38:59|2.7752
00:39:00|2.7752
00:39:02|2.7752
00:39:03|2.7752
00:39:04|2.7752
00:39:05|2.7752
00:39:06|2.7752
00:39:07|2.77521
00:39:08|2.77521
00:39:10|2.77521
00:39:11|2.77261
00:39:11|2.77261
00:39:13|2.77261
00:39:14|2.77193
00:39:14|2.77446
00:39:17|2.77446
00:39:17|2.77446
00:39:18|2.77446
00:39:19|2.7743
00:39:21|2.7743
00:39:22|2.7743
00:39:23|2.77426
00:39:24|2.77426
00:39:25|2.77426
00:39:26|2.77426
00:39:28|2.77426
00:39:29|2.77426
00:39:30|2.77426
00:39:31|2.77426
00:39:32|2.77426
00:39:33|2.77426
00:39:34|2.77426
00:39:35|2.77426
00:39:36|2.77426
00:39:37|2.77426
00:39:38|2.77025
00:39:39|2.77067
00:39:40|2.77423
00:39:41|2.77388
00:39:42|2.77388
00:39:43|2.77388
00:39:44|2.77388
00:39:45|2.77388
00:39:46|2.77388
00:39:47|2.77375
00:39:48|2.77375
00:39:49|2.77375
00:39:50|2.77375
00:39:51|2.77375
00:39:52|2.77375
00:39:53|2.77046
00:39:54|2.77046
00:39:55|2.77046
00:39:56|2.7735
00:39:57|2.7735
00:39:58|2.77052
00:39:59|2.77052
00:40:00|2.77052
00:40:02|2.77035
00:40:02|2.77342
00:40:04|2.77342
00:40:05|2.77342
00:40:06|2.77342
00:40:07|2.77342
00:40:08|2.77034
00:40:09|2.77034
00:40:10|2.77045
00:40:11|2.77045
00:40:12|2.77045
00:40:13|2.77045
00:40:14|2.77045
00:40:15|2.77045
00:40:16|2.77036
00:40:17|2.77045
00:40:18|2.77045
00:40:19|2.76844
00:40:20|2.76844
00:40:21|2.76998
00:40:22|2.76998
00:40:23|2.76998
00:40:24|2.76998
00:40:25|2.76998
00:40:26|2.76996
00:40:27|2.76815
00:40:28|2.76815
00:40:29|2.76815
00:40:30|2.76815
00:40:32|2.76796
00:40:34|2.76796
00:40:34|2.76796
00:40:35|2.76796
00:40:37|2.76796
00:40:38|2.76796
00:40:39|2.76796
00:40:40|2.76988
00:40:41|2.76796
00:40:42|2.76796
00:40:43|2.76796
00:40:44|2.76796
00:40:46|2.76986
00:40:46|2.76986
00:40:47|2.76986
00:40:48|2.76986
00:40:50|2.76796
00:40:51|2.76796
00:40:52|2.76796
00:40:53|2.76979
00:40:54|2.76979
00:40:55|2.76979
00:40:56|2.76773
00:40:57|2.76773
00:40:58|2.76773
00:40:59|2.76
00:41:00|2.76388
00:41:01|2.7646
00:41:02|2.76468
00:41:03|2.76562
00:41:05|2.76562
00:41:05|2.76562
00:41:08|2.76562
00:41:09|2.76469
00:41:09|2.76469
00:41:11|2.7662
00:41:12|2.7647
00:41:13|2.7647
00:41:15|2.76562
00:41:15|2.76675
00:41:17|2.76677
00:41:18|2.76677
00:41:20|2.76677
00:41:20|2.76677
00:41:21|2.76677
00:41:22|2.76677
00:41:25|2.76677
00:41:26|2.76677
00:41:27|2.76677
00:41:27|2.76677
00:41:29|2.76677
00:41:30|2.76677
00:41:30|2.76677
00:41:33|2.76835
00:41:33|2.76955
00:41:35|2.76955
00:41:37|2.76955
00:41:38|2.76642
00:41:40|2.76956
00:41:40|2.76956
00:41:41|2.76956
00:41:43|2.76955
00:41:44|2.76955
00:41:45|2.769
00:41:46|2.769
00:41:47|2.769
00:41:49|2.76764
00:41:50|2.76764
00:41:50|2.76764
00:41:51|2.76764
00:41:52|2.76764
00:41:53|2.76764
00:41:54|2.76764
00:41:56|2.76764
00:41:58|2.76764
00:41:58|2.76764
00:41:59|2.76764
00:42:00|2.76764
00:42:01|2.76649
00:42:03|2.769
00:42:03|2.769
00:42:04|2.769
00:42:06|2.76985
00:42:07|2.76985
00:42:08|2.76985
00:42:10|2.76985
00:42:11|2.769
00:42:12|2.769
00:42:13|2.769
00:42:14|2.769
00:42:15|2.769
00:42:16|2.769
00:42:17|2.769
00:42:18|2.769
00:42:19|2.769
00:42:20|2.769
00:42:21|2.76764
00:42:22|2.76764
00:42:23|2.76752
00:42:24|2.76752
00:42:25|2.76752
00:42:27|2.76752
00:42:27|2.76752
00:42:29|2.76752
00:42:30|2.76752
00:42:32|2.76752
00:42:32|2.76807
00:42:33|2.76692
00:42:34|2.765
00:42:35|2.76552
00:42:36|2.76552
00:42:37|2.76552
00:42:39|2.76552
00:42:40|2.76552
00:42:41|2.76532
00:42:42|2.76532
00:42:43|2.76532
00:42:45|2.76532
00:42:46|2.76497
00:42:47|2.76497
00:42:48|2.76497
00:42:49|2.765
00:42:50|2.765
00:42:51|2.76497
00:42:52|2.76497
00:42:53|2.76307
00:42:54|2.76301
00:42:55|2.76498
00:42:56|2.76498
00:42:57|2.76498
00:42:58|2.76498
00:42:59|2.76155
00:43:00|2.76155
00:43:01|2.76142
00:43:02|2.76142
00:43:03|2.76142
00:43:04|2.76142
00:43:06|2.76142
00:43:07|2.762
00:43:08|2.762
00:43:08|2.762
00:43:10|2.76
00:43:10|2.76
00:43:12|2.76327
00:43:13|2.76242
00:43:15|2.76239
00:43:15|2.75633
00:43:16|2.75633
00:43:17|2.76024
00:43:18|2.75914
00:43:19|2.75594
00:43:20|2.75594
00:43:21|2.75594
00:43:22|2.75594
00:43:23|2.75912
00:43:24|2.75912
00:43:26|2.75583
00:43:27|2.75866
00:43:28|2.75577
00:43:29|2.75577
00:43:30|2.75577
00:43:31|2.75577
00:43:33|2.75577
00:43:35|2.75748
00:43:37|2.75748
00:43:37|2.75701
00:43:38|2.757
00:43:40|2.757
00:43:41|2.75793
00:43:42|2.75341
00:43:44|2.75747
00:43:45|2.75616
00:43:45|2.75564
00:43:46|2.75564
00:43:47|2.75656
00:43:48|2.75656
00:43:50|2.75655
00:43:50|2.75655
00:43:52|2.75654
00:43:53|2.75084
00:43:55|2.75597
00:43:55|2.75597
00:43:56|2.75597
00:43:57|2.75597
00:43:58|2.75597
00:43:59|2.75597
00:44:00|2.75597
00:44:01|2.75597
00:44:02|2.75597
00:44:03|2.75597
00:44:04|2.75597
00:44:05|2.75597
00:44:06|2.755
00:44:08|2.755
00:44:08|2.755
00:44:09|2.75088
00:44:10|2.75088
00:44:11|2.75295
00:44:12|2.75292
00:44:13|2.75292
00:44:14|2.75292
00:44:15|2.75292
00:44:16|2.75292
00:44:17|2.75292
00:44:18|2.75292
00:44:19|2.75001
00:44:20|2.75063
00:44:21|2.75259
00:44:22|2.74514
00:44:23|2.74817
00:44:25|2.74739
00:44:25|2.74738
00:44:27|2.74728
00:44:28|2.74737
00:44:29|2.74872
00:44:30|2.74505
00:44:32|2.744
00:44:34|2.744
00:44:35|2.74373
00:44:36|2.74372
00:44:38|2.74372
00:44:39|2.74372
00:44:40|2.74372
00:44:41|2.74372
00:44:42|2.744
00:44:42|2.74267
00:44:44|2.74267
00:44:45|2.74268
00:44:46|2.74268
00:44:47|2.74388
00:44:48|2.74268
00:44:49|2.74269
00:44:50|2.74269
00:44:51|2.74269
00:44:52|2.74247
00:44:53|2.74247
00:44:55|2.74503
00:44:55|2.74178
00:44:57|2.73853
00:44:57|2.74
00:44:58|2.73994
00:44:59|2.73965
00:45:00|2.74
00:45:02|2.74
00:45:02|2.74
00:45:03|2.74
00:45:06|2.73636
00:45:07|2.73649
00:45:08|2.73649
00:45:09|2.73649
00:45:10|2.73649
00:45:11|2.73959
00:45:13|2.73964
00:45:15|2.73682
00:45:16|2.74106
00:45:17|2.74106
00:45:18|2.74106
00:45:19|2.74122
00:45:20|2.74122
00:45:21|2.74122
00:45:22|2.74151
00:45:23|2.74319
00:45:24|2.74319
00:45:25|2.74212
00:45:26|2.74212
00:45:27|2.74183
00:45:28|2.74153
00:45:29|2.74123
00:45:30|2.74123
00:45:31|2.74123
00:45:32|2.73965
00:45:33|2.74079
00:45:35|2.73966
00:45:35|2.73966
00:45:38|2.73966
00:45:39|2.73966
00:45:40|2.73966
00:45:41|2.73966
00:45:43|2.73966
00:45:45|2.73966
00:45:46|2.73963
00:45:47|2.73658
00:45:49|2.73658
00:45:50|2.73425
00:45:50|2.7362
00:45:52|2.7362
00:45:53|2.7362
00:45:53|2.7362
00:45:54|2.7362
00:45:55|2.7362
00:45:56|2.7362
00:45:58|2.7362
00:45:59|2.7362
00:46:00|2.73639
00:46:00|2.7343
00:46:02|2.7343
00:46:03|2.7343
00:46:04|2.73639
00:46:05|2.73639
00:46:06|2.73431
00:46:07|2.73431
00:46:08|2.73431
00:46:09|2.73431
00:46:11|2.73428
00:46:12|2.73428
00:46:14|2.73713
00:46:14|2.73713
00:46:15|2.73276
00:46:16|2.73236
00:46:17|2.73142
00:46:18|2.73104
00:46:20|2.7343
00:46:21|2.7343
00:46:21|2.7343
00:46:22|2.7343
00:46:23|2.73323
00:46:24|2.73323
00:46:26|2.73323
00:46:27|2.73315
00:46:28|2.73315
00:46:28|2.73315
00:46:30|2.73026
00:46:30|2.73026
00:46:31|2.73009
00:46:33|2.73009
00:46:33|2.73009
00:46:35|2.72799
00:46:36|2.728
00:46:37|2.72586
00:46:39|2.725
00:46:40|2.72572
00:46:41|2.72224
00:46:42|2.72224
00:46:43|2.72224
00:46:44|2.72516
00:46:46|2.72202
00:46:47|2.71534
00:46:47|2.72245
00:46:48|2.72267
00:46:50|2.72263
00:46:51|2.71922
00:46:51|2.72045
00:46:52|2.7133
00:46:54|2.71828
00:46:55|2.71828
00:46:56|2.71828
00:46:57|2.71677
00:46:57|2.70769
00:46:58|2.70769
00:46:59|2.71519
00:47:01|2.71519
00:47:01|2.70648
00:47:03|2.70764
00:47:04|2.70769
00:47:05|2.70769
00:47:06|2.70769
00:47:07|2.70769
00:47:09|2.70769
00:47:10|2.70745
00:47:11|2.70747
00:47:13|2.70747
00:47:13|2.70556
00:47:14|2.70768
00:47:15|2.70586
00:47:16|2.70769
00:47:17|2.70769
00:47:18|2.70769
00:47:19|2.70584
00:47:20|2.70583
00:47:21|2.70583
00:47:22|2.70583
00:47:23|2.70853
00:47:24|2.70853
00:47:25|2.71332
00:47:26|2.71332
00:47:27|2.70979
00:47:28|2.71331
00:47:29|2.7198
00:47:30|2.71929
00:47:31|2.71204
00:47:32|2.71896
00:47:33|2.71644
00:47:34|2.7113
00:47:35|2.70827
00:47:37|2.70472
00:47:38|2.70818
00:47:39|2.70818
00:47:40|2.70818
00:47:41|2.70495
00:47:43|2.70501
00:47:43|2.70501
00:47:44|2.70501
00:47:46|2.70501
00:47:47|2.70817
00:47:48|2.70666
00:47:48|2.7081
00:47:49|2.70396
00:47:50|2.70396
00:47:51|2.70396
00:47:52|2.70396
00:47:54|2.70703
00:47:55|2.70818
00:47:56|2.70827
00:47:57|2.70396
00:47:58|2.70396
00:47:59|2.70396
00:48:00|2.70396
00:48:01|2.70455
00:48:02|2.70798
00:48:03|2.70485
00:48:04|2.70485
00:48:05|2.70485
00:48:06|2.70485
00:48:07|2.70418
00:48:08|2.70418
00:48:09|2.70418
00:48:10|2.70418
00:48:11|2.70418
00:48:12|2.70418
00:48:13|2.70539
00:48:14|2.70539
00:48:15|2.70539
00:48:16|2.70825
00:48:17|2.70825
00:48:18|2.70825
00:48:19|2.70344
00:48:20|2.70418
00:48:21|2.70418
00:48:22|2.70218
00:48:23|2.70407
00:48:24|2.69379
00:48:25|2.69379
00:48:27|2.69837
00:48:28|2.69837
00:48:29|2.69431
00:48:30|2.69174
00:48:31|2.69179
00:48:33|2.69584
00:48:33|2.69684
00:48:34|2.69155
00:48:35|2.69211
00:48:37|2.6918
00:48:39|2.69282
00:48:41|2.69837
00:48:42|2.69751
00:48:42|2.69751
00:48:44|2.69751
00:48:45|2.69751
00:48:45|2.69751
00:48:48|2.69375
00:48:49|2.69379
00:48:50|2.69707
00:48:51|2.69379
00:48:52|2.69606
00:48:53|2.69606
00:48:54|2.69606
00:48:55|2.69536
00:48:56|2.692
00:48:57|2.692
00:48:58|2.692
00:48:59|2.69199
00:49:00|2.69
00:49:01|2.69188
00:49:03|2.68993
00:49:03|2.68993
00:49:05|2.6918
00:49:07|2.68883
00:49:09|2.6894
00:49:09|2.69077
00:49:10|2.68765
00:49:11|2.68699
00:49:12|2.687
00:49:13|2.6869
00:49:14|2.68699
00:49:15|2.68696
00:49:16|2.68698
00:49:18|2.68764
00:49:18|2.68456
00:49:20|2.68825
00:49:21|2.68697
00:49:22|2.68711
00:49:23|2.69
00:49:24|2.68696
00:49:25|2.68696
00:49:26|2.68696
00:49:27|2.68696
00:49:28|2.68702
00:49:29|2.68701
00:49:30|2.68701
00:49:31|2.68697
00:49:32|2.68697
00:49:33|2.68935
00:49:34|2.68992
00:49:35|2.68705
00:49:36|2.68705
00:49:37|2.68705
00:49:39|2.68705
00:49:40|2.69539
00:49:42|2.69175
00:49:42|2.69531
00:49:43|2.69531
00:49:46|2.69847
00:49:47|2.69847
00:49:47|2.69993
00:49:49|2.69976
00:49:49|2.69831
00:49:50|2.69831
00:49:51|2.69831
00:49:52|2.69831
00:49:53|2.70218
00:49:54|2.69831
00:49:55|2.70199
00:49:56|2.70171
00:49:57|2.70171
00:49:58|2.70147
00:50:00|2.70147
00:50:01|2.70136
00:50:01|2.69883
00:50:02|2.69973
00:50:03|2.69973
00:50:04|2.69684
00:50:05|2.6969
00:50:08|2.69981
00:50:08|2.68975
00:50:09|2.68975
00:50:10|2.68556
00:50:11|2.68469
00:50:12|2.68734
00:50:13|2.68636
00:50:14|2.68636
00:50:15|2.68636
00:50:16|2.68374
00:50:17|2.68548
00:50:18|2.68609
00:50:20|2.68231
00:50:22|2.6843
00:50:23|2.68374
00:50:24|2.68353
00:50:25|2.68353
00:50:26|2.68353
00:50:27|2.681
00:50:28|2.6842
00:50:29|2.68353
00:50:30|2.681
00:50:31|2.681
00:50:33|2.68064
00:50:34|2.68064
00:50:34|2.68352
00:50:35|2.68
00:50:36|2.68305
00:50:38|2.68305
00:50:40|2.68303
00:50:40|2.68303
00:50:41|2.68299
00:50:42|2.68007
00:50:43|2.68007
00:50:44|2.68
00:50:46|2.68099
00:50:47|2.67968
00:50:48|2.67968
00:50:50|2.67968
00:50:50|2.67709
00:50:52|2.67329
00:50:54|2.67863
00:50:54|2.67863
00:50:56|2.67863
00:50:56|2.67854
00:50:57|2.6778
00:50:59|2.66247
00:51:00|2.67558
00:51:01|2.67293
00:51:02|2.67341
00:51:03|2.6747
00:51:04|2.67096
00:51:05|2.67096
00:51:06|2.67096
00:51:07|2.67315
00:51:08|2.67096
00:51:09|2.67096
00:51:10|2.66931
00:51:11|2.66931
00:51:12|2.66931
00:51:13|2.66247
00:51:14|2.66247
00:51:15|2.6693
00:51:16|2.66829
00:51:18|2.66777
00:51:18|2.66003
00:51:19|2.66766
00:51:21|2.66465
00:51:22|2.66221
00:51:24|2.66218
00:51:24|2.66771
00:51:26|2.66771
00:51:26|2.66074
00:51:28|2.66823
00:51:29|2.66823
00:51:30|2.66162
00:51:31|2.66162
00:51:33|2.66162
00:51:34|2.66162
00:51:35|2.66162
00:51:36|2.66465
00:51:37|2.66668
00:51:38|2.66668
00:51:39|2.66668
00:51:40|2.66364
00:51:42|2.66364
00:51:43|2.66714
00:51:45|2.66465
00:51:46|2.66465
00:51:47|2.66346
00:51:49|2.66671
00:51:50|2.66671
00:51:51|2.66671
00:51:53|2.66164
00:51:54|2.66164
00:51:54|2.66451
00:51:55|2.66451
00:51:56|2.66451
00:51:57|2.66183
00:51:59|2.66183
00:52:00|2.66183
00:52:01|2.66183
00:52:02|2.66183
00:52:04|2.66183
00:52:04|2.665
00:52:06|2.66826
00:52:07|2.66624
00:52:08|2.67341
00:52:09|2.67341
00:52:10|2.67338
00:52:11|2.67338
00:52:12|2.67338
00:52:13|2.67338
00:52:15|2.67142
00:52:16|2.67142
00:52:17|2.67326
00:52:19|2.67326
00:52:19|2.67326
00:52:20|2.67326
00:52:21|2.67326
00:52:22|2.67326
00:52:25|2.67286
00:52:25|2.67286
00:52:26|2.67277
00:52:27|2.66984
00:52:28|2.67275
00:52:29|2.66984
00:52:30|2.6727
00:52:32|2.6727
00:52:32|2.6727
00:52:33|2.6727
00:52:34|2.67142
00:52:35|2.67142
00:52:37|2.6687
00:52:37|2.6687
00:52:38|2.6687
00:52:39|2.6687
00:52:41|2.66689
00:52:42|2.66689
00:52:44|2.66689
00:52:44|2.67
00:52:45|2.67
00:52:47|2.67335
00:52:47|2.66899
00:52:48|2.66899
00:52:50|2.66899
00:52:51|2.67039
00:52:52|2.67039
00:52:53|2.67039
00:52:54|2.66659
00:52:56|2.66659
00:52:57|2.67164
00:52:58|2.66953
00:52:58|2.67321
00:52:59|2.67321
00:53:01|2.67321
00:53:02|2.67018
00:53:02|2.67018
00:53:04|2.67018
00:53:05|2.67018
00:53:05|2.67018
00:53:08|2.67115
00:53:09|2.67115
00:53:09|2.67115
00:53:10|2.67115
00:53:12|2.67115
00:53:13|2.67164
00:53:14|2.67164
00:53:15|2.67164
00:53:16|2.67164
00:53:17|2.67468
00:53:18|2.67836
00:53:20|2.67835
00:53:21|2.67559
00:53:21|2.67843
00:53:22|2.67998
00:53:23|2.67638
00:53:24|2.67669
00:53:25|2.6767
00:53:26|2.678
00:53:27|2.678
00:53:28|2.67892
00:53:29|2.67564
00:53:30|2.67863
00:53:32|2.67565
00:53:33|2.67565
00:53:34|2.67565
00:53:35|2.6783
00:53:36|2.6783
00:53:37|2.67839
00:53:38|2.67839
00:53:39|2.67839
00:53:40|2.67839
00:53:41|2.67839
00:53:43|2.67565
00:53:44|2.675
00:53:45|2.67018
00:53:46|2.67018
00:53:47|2.67018
00:53:48|2.67018
00:53:50|2.66766
00:53:52|2.667
00:53:52|2.667
00:53:53|2.667
00:53:54|2.667
00:53:55|2.667
00:53:56|2.667
00:53:57|2.66879
00:53:58|2.66879
00:53:59|2.66879
00:54:00|2.66879
00:54:02|2.66879
00:54:02|2.66879
00:54:03|2.66766
00:54:04|2.67232
00:54:05|2.67232
00:54:07|2.67232
00:54:07|2.67232
00:54:08|2.67232
00:54:09|2.67213
00:54:10|2.67213
00:54:11|2.66793
00:54:12|2.66793
00:54:13|2.66793
00:54:14|2.66793
00:54:16|2.66793
00:54:17|2.66793
00:54:18|2.66793
00:54:20|2.66793
00:54:20|2.66793
00:54:21|2.66794
00:54:22|2.66793
00:54:24|2.66794
00:54:25|2.66991
00:54:26|2.66991
00:54:27|2.66791
00:54:28|2.66791
00:54:29|2.66977
00:54:30|2.667
00:54:31|2.667
00:54:32|2.667
00:54:34|2.665
00:54:35|2.66807
00:54:36|2.6661
00:54:36|2.6661
00:54:39|2.6661
00:54:39|2.667
00:54:40|2.66695
00:54:42|2.667
00:54:43|2.667
00:54:45|2.667
00:54:46|2.667
00:54:47|2.667
00:54:47|2.667
00:54:49|2.66996
00:54:50|2.66996
00:54:51|2.67
00:54:52|2.67
00:54:53|2.67
00:54:53|2.67
00:54:55|2.67
00:54:56|2.66886
00:54:57|2.66888
00:54:58|2.67158
00:54:59|2.67158
00:55:00|2.67213
00:55:02|2.67784
00:55:02|2.67784
00:55:03|2.67784
00:55:04|2.67784
00:55:05|2.67638
00:55:06|2.67658
00:55:08|2.67357
00:55:08|2.67357
00:55:09|2.67705
00:55:10|2.67705
00:55:11|2.67705
00:55:12|2.67705
00:55:13|2.67705
00:55:14|2.67682
00:55:15|2.67789
00:55:16|2.67789
00:55:17|2.67433
00:55:18|2.67433
00:55:20|2.67705
00:55:21|2.67999
00:55:22|2.67994
00:55:24|2.68972
00:55:24|2.68972
00:55:26|2.68972
00:55:27|2.68839
00:55:27|2.68839
00:55:29|2.68839
00:55:30|2.69138
00:55:31|2.69138
00:55:33|2.69138
00:55:33|2.69134
00:55:35|2.69134
00:55:35|2.68651
00:55:36|2.69124
00:55:38|2.69124
00:55:38|2.69123
00:55:39|2.69238
00:55:41|2.69246
00:55:41|2.69246
00:55:43|2.69316
00:55:43|2.68824
00:55:45|2.68824
00:55:46|2.69548
00:55:46|2.69862
00:55:48|2.69913
00:55:50|2.69979
00:55:51|2.7023
00:55:52|2.7023
00:55:53|2.70048
00:55:55|2.70266
00:55:56|2.70266
00:55:57|2.70228
00:55:58|2.70228
00:55:59|2.70228
00:55:59|2.70224
00:56:01|2.7
00:56:02|2.70228
00:56:04|2.70228
00:56:05|2.70228
00:56:06|2.70228
00:56:07|2.69671
00:56:09|2.69671
00:56:11|2.69927
00:56:11|2.69927
00:56:13|2.69927
00:56:14|2.69927
00:56:14|2.69927
00:56:15|2.69927
00:56:17|2.69927
00:56:17|2.701
00:56:20|2.701
00:56:20|2.701
00:56:21|2.701
00:56:22|2.69914
00:56:24|2.69914
00:56:25|2.701
00:56:26|2.69914
00:56:27|2.69914
00:56:28|2.69914
00:56:29|2.69914
00:56:30|2.69914
00:56:31|2.69911
00:56:33|2.69911
00:56:33|2.69911
00:56:34|2.69911
00:56:36|2.69911
00:56:37|2.69915
00:56:38|2.69915
00:56:39|2.69915
00:56:39|2.69915
00:56:41|2.69916
00:56:42|2.69916
00:56:42|2.69911
00:56:44|2.69911
00:56:44|2.69992
00:56:47|2.69697
00:56:48|2.69697
00:56:48|2.69697
00:56:49|2.69697
00:56:50|2.69697
00:56:51|2.69672
00:56:52|2.69671
00:56:54|2.69911
00:56:55|2.69918
00:56:56|2.69918
00:56:57|2.69918
00:56:58|2.69918
00:56:59|2.69918
00:57:01|2.69918
00:57:02|2.69918
00:57:03|2.69918
00:57:04|2.69918
00:57:06|2.69918
00:57:07|2.69918
00:57:08|2.69873
00:57:10|2.69872
00:57:12|2.69872
00:57:12|2.69872
00:57:14|2.69872
00:57:15|2.69872
00:57:16|2.69872
00:57:17|2.69697
00:57:18|2.69861
00:57:19|2.6986
00:57:20|2.6986
00:57:21|2.6986
00:57:22|2.6986
00:57:23|2.6986
00:57:24|2.69854
00:57:25|2.69854
00:57:26|2.69854
00:57:27|2.69854
00:57:28|2.69585
00:57:29|2.69585
00:57:31|2.69585
00:57:32|2.69585
00:57:33|2.69585
00:57:34|2.69585
00:57:35|2.69246
00:57:36|2.69246
00:57:36|2.69246
00:57:39|2.69246
00:57:40|2.69246
00:57:41|2.69246
00:57:41|2.69159
00:57:42|2.69159
00:57:44|2.69
00:57:44|2.68892
00:57:47|2.68892
00:57:47|2.68892
00:57:48|2.68718
00:57:50|2.68828
00:57:51|2.68387
00:57:52|2.68387
00:57:53|2.68387
00:57:55|2.68387
00:57:56|2.68379
00:57:57|2.68379
00:57:57|2.6861
00:57:59|2.6861
00:57:59|2.6861
00:58:01|2.68379
00:58:01|2.68379
00:58:03|2.68379
00:58:04|2.68379
00:58:06|2.68379
00:58:06|2.68379
00:58:08|2.68313
00:58:09|2.68377
00:58:11|2.68377
00:58:12|2.68377
00:58:13|2.68313
00:58:14|2.68313
00:58:15|2.68313
00:58:16|2.68313
00:58:17|2.68313
00:58:18|2.68313
00:58:19|2.68273
00:58:20|2.67767
00:58:21|2.678
00:58:23|2.67642
00:58:24|2.67642
00:58:25|2.67392
00:58:25|2.6724
00:58:28|2.676
00:58:28|2.67241
00:58:29|2.67006
00:58:31|2.67006
00:58:32|2.67006
00:58:33|2.67006
00:58:33|2.67006
00:58:35|2.67248
00:58:35|2.67144
00:58:37|2.67144
00:58:37|2.67144
00:58:38|2.67065
00:58:40|2.67
00:58:40|2.67
00:58:41|2.67097
00:58:42|2.67097
00:58:44|2.67097
00:58:45|2.67097
00:58:47|2.66955
00:58:48|2.67
00:58:49|2.67
00:58:50|2.66908
00:58:51|2.66908
00:58:52|2.66999
00:58:54|2.667
00:58:54|2.66896
00:58:56|2.66427
00:58:56|2.66609
00:58:58|2.666
00:58:59|2.66744
00:59:00|2.667
00:59:01|2.667
00:59:03|2.66439
00:59:04|2.66439
00:59:05|2.66557
00:59:06|2.66557
00:59:07|2.6693
00:59:08|2.66677
00:59:09|2.66677
00:59:10|2.66723
00:59:12|2.66723
00:59:12|2.66931
00:59:13|2.66931
00:59:15|2.66931
00:59:16|2.6693
00:59:17|2.66931
00:59:18|2.6693
00:59:18|2.6693
00:59:20|2.67043
00:59:21|2.67043
00:59:22|2.67043
00:59:22|2.66609
00:59:25|2.66816
00:59:25|2.66816
00:59:26|2.66609
00:59:27|2.66609
00:59:28|2.66609
00:59:29|2.66609
00:59:30|2.66816
00:59:31|2.66619
00:59:32|2.66619
00:59:33|2.66619
00:59:34|2.66619
00:59:36|2.66619
00:59:36|2.66619
00:59:37|2.6673
00:59:38|2.6673
00:59:39|2.6673
00:59:40|2.6673
00:59:41|2.6673
00:59:42|2.6673
00:59:44|2.6673
00:59:45|2.6673
00:59:46|2.6673
00:59:47|2.6673
00:59:49|2.6673
00:59:49|2.66619
00:59:51|2.66619
00:59:52|2.66619
00:59:53|2.6661
00:59:55|2.67136
00:59:55|2.67136
00:59:56|2.67136
00:59:58|2.66821
01:00:00|2.67185
01:00:00|2.67185
01:00:01|2.67185
01:00:02|2.67185
01:00:04|2.67185
01:00:05|2.67185
01:00:07|2.67185
01:00:08|2.67185
01:00:09|2.67185
01:00:11|2.67185
01:00:12|2.67152
01:00:14|2.67152
01:00:15|2.67146
01:00:17|2.67143
01:00:18|2.67143
01:00:19|2.67143
01:00:19|2.67143
01:00:21|2.66811
01:00:22|2.66811
01:00:22|2.66811
01:00:24|2.67136
01:00:24|2.66819
01:00:26|2.66819
01:00:26|2.66819
01:00:28|2.66819
01:00:28|2.66819
01:00:30|2.66819
01:00:31|2.66865
01:00:32|2.66865
01:00:34|2.66865
01:00:34|2.66865
01:00:35|2.66865
01:00:36|2.66447
01:00:37|2.66436
01:00:38|2.664
01:00:39|2.664
01:00:40|2.664
01:00:41|2.664
01:00:42|2.664
01:00:43|2.66691
01:00:44|2.66691
01:00:45|2.66691
01:00:46|2.66659
01:00:47|2.66659
01:00:49|2.66659
01:00:51|2.66659
01:00:53|2.66659
01:00:53|2.66659
01:00:54|2.66659
01:00:55|2.66645
01:00:57|2.66635
01:00:58|2.66635
01:00:59|2.66633
01:01:00|2.66627
01:01:02|2.66627
01:01:04|2.66625
01:01:04|2.66376
01:01:05|2.66376
01:01:08|2.66376
01:01:09|2.66531
01:01:10|2.66531
01:01:11|2.66531
01:01:12|2.66531
01:01:13|2.66531
01:01:14|2.66157
01:01:15|2.66158
01:01:17|2.661
01:01:18|2.661
01:01:19|2.661
01:01:19|2.66
01:01:20|2.66099
01:01:23|2.66099
01:01:23|2.66032
01:01:24|2.66
01:01:25|2.66
01:01:26|2.66
01:01:27|2.66004
01:01:29|2.66
01:01:30|2.66
01:01:31|2.66001
01:01:32|2.66001
01:01:33|2.66
01:01:34|2.65995
01:01:35|2.65776
01:01:36|2.65747
01:01:37|2.65713
01:01:38|2.65762
01:01:39|2.65762
01:01:40|2.65713
01:01:41|2.65809
01:01:42|2.65714
01:01:43|2.65
01:01:44|2.64897
01:01:45|2.64896
01:01:46|2.64896
01:01:47|2.64896
01:01:48|2.64894
01:01:49|2.64894
01:01:50|2.64833
01:01:51|2.64893
01:01:52|2.64727
01:01:53|2.64727
01:01:54|2.64727
01:01:56|2.64585
01:01:57|2.64838
01:01:58|2.6484
01:02:00|2.64891
01:02:00|2.64891
01:02:03|2.64891
01:02:03|2.6459
01:02:05|2.64594
01:02:06|2.64589
01:02:07|2.64888
01:02:08|2.64895
01:02:10|2.649
01:02:11|2.65268
01:02:12|2.65498
01:02:12|2.64946
01:02:15|2.65499
01:02:15|2.65395
01:02:17|2.65107
01:02:17|2.65365
01:02:18|2.65363
01:02:19|2.65021
01:02:20|2.65021
01:02:22|2.65021
01:02:23|2.65021
01:02:23|2.65021
01:02:24|2.65353
01:02:25|2.65353
01:02:27|2.65353
01:02:27|2.655
01:02:28|2.65055
01:02:29|2.65055
01:02:30|2.65055
01:02:32|2.65055
01:02:33|2.6548
01:02:34|2.65365
01:02:36|2.65666
01:02:37|2.65853
01:02:39|2.65522
01:02:39|2.66055
01:02:40|2.65989
01:02:41|2.66251
01:02:42|2.66252
01:02:43|2.663
01:02:45|2.66381
01:02:46|2.66381
01:02:47|2.66386
01:02:48|2.66523
01:02:49|2.66523
01:02:50|2.66523
01:02:51|2.66523
01:02:52|2.66252
01:02:53|2.66252
01:02:54|2.66252
01:02:56|2.66649
01:02:57|2.66658
01:02:57|2.66658
01:02:58|2.66658
01:02:59|2.66658
01:03:00|2.66657
01:03:01|2.66657
01:03:02|2.66595
01:03:05|2.66656
01:03:05|2.66525
01:03:07|2.66525
01:03:07|2.66332
01:03:08|2.66332
01:03:09|2.66332
01:03:10|2.66275
01:03:11|2.66275
01:03:12|2.66275
01:03:14|2.66583
01:03:14|2.66583
01:03:15|2.66583
01:03:17|2.66299
01:03:18|2.66657
01:03:20|2.66596
01:03:21|2.66657
01:03:22|2.66596
01:03:23|2.66596
01:03:24|2.66596
01:03:26|2.66596
01:03:28|2.66596
01:03:28|2.66744
01:03:29|2.66788
01:03:30|2.66802
01:03:31|2.67
01:03:32|2.67015
01:03:33|2.67054
01:03:34|2.67054
01:03:35|2.666
01:03:36|2.67067
01:03:37|2.67067
01:03:38|2.67067
01:03:39|2.67208
01:03:40|2.67346
01:03:41|2.67423
01:03:42|2.67423
01:03:43|2.69316
01:03:44|2.68407
01:03:45|2.68538
01:03:46|2.68882
01:03:47|2.69117
01:03:48|2.69117
01:03:49|2.68875
01:03:50|2.69034
01:03:52|2.69315
01:03:54|2.69351
01:03:55|2.69544
01:03:56|2.69315
01:03:57|2.69564
01:03:59|2.69316
01:04:00|2.69314
01:04:01|2.69072
01:04:02|2.68356
01:04:04|2.68865
01:04:05|2.68248
01:04:05|2.68248
01:04:08|2.68248
01:04:08|2.68248
01:04:11|2.68282
01:04:11|2.68282
01:04:13|2.69245
01:04:13|2.68809
01:04:14|2.69248
01:04:15|2.69248
01:04:16|2.69239
01:04:18|2.69239
01:04:19|2.69239
01:04:19|2.69239
01:04:20|2.69239
01:04:22|2.69239
01:04:22|2.69235
01:04:23|2.69235
01:04:24|2.69235
01:04:26|2.6881
01:04:26|2.6881
01:04:27|2.6881
01:04:28|2.6881
01:04:30|2.69095
01:04:30|2.69095
01:04:31|2.69095
01:04:33|2.68815
01:04:33|2.68815
01:04:34|2.68815
01:04:35|2.6903
01:04:36|2.6903
01:04:38|2.69012
01:04:39|2.69009
01:04:40|2.69009
01:04:41|2.69009
01:04:42|2.69012
01:04:43|2.69012
01:04:44|2.69012
01:04:45|2.69012
01:04:46|2.69012
01:04:47|2.69012
01:04:48|2.69012
01:04:49|2.69012
01:04:50|2.69012
01:04:51|2.69012
01:04:53|2.69012
01:04:54|2.69012
01:04:55|2.69012
01:04:56|2.6917
01:04:57|2.69245
01:04:58|2.69245
01:04:59|2.69245
01:05:00|2.69184
01:05:02|2.68823
01:05:03|2.68823
01:05:05|2.68823
01:05:07|2.68823
01:05:08|2.68673
01:05:09|2.68962
01:05:10|2.68962
01:05:11|2.68962
01:05:13|2.68966
01:05:13|2.69009
01:05:14|2.69009
01:05:16|2.69009
01:05:17|2.68673
01:05:18|2.69009
01:05:19|2.69009
01:05:20|2.69009
01:05:21|2.69009
01:05:22|2.69009
01:05:23|2.69009
01:05:24|2.69009
01:05:26|2.68679
01:05:26|2.68928
01:05:27|2.68928
01:05:28|2.68928
01:05:29|2.68928
01:05:30|2.69009
01:05:31|2.69009
01:05:33|2.69009
01:05:34|2.69009
01:05:34|2.69009
01:05:36|2.69009
01:05:37|2.68823
01:05:38|2.68574
01:05:39|2.68574
01:05:40|2.68574
01:05:41|2.68574
01:05:42|2.68898
01:05:43|2.68898
01:05:44|2.68596
01:05:45|2.68896
01:05:46|2.68896
01:05:47|2.68896
01:05:48|2.68896
01:05:49|2.68928
01:05:50|2.68927
01:05:51|2.68927
01:05:52|2.68927
01:05:53|2.68927
01:05:54|2.689
01:05:56|2.689
01:05:57|2.689
01:05:59|2.689
01:05:59|2.689
01:06:01|2.69008
01:06:01|2.69008
01:06:02|2.69008
01:06:04|2.69008
01:06:06|2.69065
01:06:07|2.6934
01:06:08|2.69337
01:06:09|2.6934
01:06:10|2.69068
01:06:11|2.69068
01:06:12|2.69339
01:06:13|2.69068
01:06:14|2.69068
01:06:15|2.69339
01:06:16|2.69068
01:06:17|2.69068
01:06:19|2.69066
01:06:20|2.69102
01:06:21|2.68957
01:06:22|2.68565
01:06:23|2.68565
01:06:25|2.68783
01:06:26|2.68783
01:06:26|2.68783
01:06:28|2.68783
01:06:28|2.68783
01:06:29|2.68565
01:06:31|2.68565
01:06:32|2.68783
01:06:33|2.68783
01:06:33|2.68865
01:06:35|2.69336
01:06:35|2.68783
01:06:36|2.68783
01:06:37|2.7
01:06:39|2.69355
01:06:40|2.69355
01:06:41|2.6888
01:06:42|2.6888
01:06:43|2.69409
01:06:44|2.68907
01:06:45|2.68907
01:06:46|2.68906
01:06:46|2.68906
01:06:47|2.68889
01:06:50|2.68889
01:06:50|2.68889
01:06:51|2.68956
01:06:52|2.68956
01:06:53|2.68956
01:06:55|2.68935
01:06:57|2.68806
01:06:57|2.68939
01:06:58|2.68939
01:07:00|2.6894
01:07:01|2.68939
01:07:03|2.68939
01:07:04|2.68939
01:07:04|2.6888
01:07:05|2.6888
01:07:07|2.68934
01:07:09|2.68934
01:07:09|2.68681
01:07:11|2.68539
01:07:12|2.68855
01:07:13|2.68855
01:07:14|2.68855
01:07:15|2.68855
01:07:16|2.68855
01:07:17|2.69201
01:07:18|2.68456
01:07:19|2.68456
01:07:20|2.68456
01:07:21|2.68456
01:07:23|2.68724
01:07:24|2.68724
01:07:25|2.68537
01:07:26|2.68537
01:07:27|2.68537
01:07:28|2.68537
01:07:29|2.68537
01:07:30|2.69019
01:07:31|2.69019
01:07:32|2.69019
01:07:33|2.69019
01:07:34|2.69019
01:07:35|2.69013
01:07:36|2.68724
01:07:37|2.68724
01:07:38|2.68724
01:07:39|2.68723
01:07:40|2.68723
01:07:41|2.68723
01:07:42|2.68723
01:07:43|2.68723
01:07:44|2.68681
01:07:45|2.68681
01:07:46|2.6868
01:07:48|2.6868
01:07:49|2.6868
01:07:50|2.6902
01:07:51|2.6902
01:07:52|2.68609
01:07:53|2.68609
01:07:54|2.69058
01:07:54|2.69058
01:07:57|2.69058
01:07:57|2.69058
01:07:58|2.69058
01:07:59|2.69058
01:08:01|2.69058
01:08:02|2.69058
01:08:03|2.69058
01:08:04|2.69058
01:08:05|2.69058
01:08:07|2.691
01:08:08|2.68801
01:08:09|2.69058
01:08:09|2.69058
01:08:10|2.6861
01:08:13|2.6861
01:08:14|2.68997
01:08:14|2.68063
01:08:15|2.68062
01:08:16|2.68062
01:08:17|2.68062
01:08:18|2.68271
01:08:19|2.68271
01:08:20|2.68271
01:08:21|2.68271
01:08:22|2.68271
01:08:25|2.68271
01:08:25|2.6791
01:08:27|2.68169
01:08:27|2.68147
01:08:28|2.68147
01:08:29|2.68147
01:08:30|2.68147
01:08:31|2.68147
01:08:32|2.68147
01:08:33|2.68147
01:08:34|2.68147
01:08:35|2.68147
01:08:37|2.67867
01:08:39|2.67871
01:08:41|2.67803
01:08:41|2.67803
01:08:43|2.67803
01:08:44|2.67803
01:08:44|2.67803
01:08:45|2.67803
01:08:47|2.67803
01:08:47|2.67803
01:08:49|2.67783
01:08:49|2.67783
01:08:51|2.67783
01:08:51|2.68066
01:08:52|2.68066
01:08:53|2.67783
01:08:54|2.67783
01:08:55|2.67783
01:08:57|2.67783
01:08:59|2.67783
01:08:59|2.68041
01:09:00|2.68039
01:09:02|2.68039
01:09:02|2.68039
01:09:03|2.68036
01:09:04|2.68036
01:09:05|2.67824
01:09:07|2.67824
01:09:09|2.67824
01:09:09|2.67824
01:09:12|2.67824
01:09:12|2.67709
01:09:14|2.67792
01:09:14|2.6777
01:09:16|2.6777
01:09:18|2.6777
01:09:19|2.6777
01:09:20|2.67504
01:09:21|2.67415
01:09:22|2.67346
01:09:24|2.67346
01:09:24|2.67213
01:09:25|2.67213
01:09:27|2.67213
01:09:29|2.67443
01:09:29|2.67443
01:09:30|2.67443
01:09:32|2.67443
01:09:33|2.67195
01:09:34|2.67195
01:09:35|2.67172
01:09:36|2.67172
01:09:37|2.67172
01:09:38|2.67172
01:09:39|2.67172
01:09:40|2.67172
01:09:41|2.67172
01:09:43|2.67274
01:09:44|2.67436
01:09:46|2.67436
01:09:46|2.67553
01:09:47|2.67553
01:09:48|2.67553
01:09:49|2.67553
01:09:50|2.67553
01:09:51|2.67553
01:09:53|2.67681
01:09:53|2.67581
01:09:54|2.67581
01:09:55|2.67581
01:09:56|2.67581
01:09:57|2.68072
01:10:00|2.68072
01:10:01|2.68072
01:10:02|2.68072
01:10:04|2.68072
01:10:04|2.68072
01:10:07|2.67825
01:10:07|2.67825
01:10:08|2.67952
01:10:09|2.67952
01:10:10|2.67951
01:10:11|2.66861
01:10:12|2.6718
01:10:13|2.6718
01:10:14|2.67001
01:10:16|2.67001
01:10:16|2.67001
01:10:18|2.67001
01:10:19|2.67001
01:10:20|2.67
01:10:21|2.67
01:10:22|2.67
01:10:23|2.67
01:10:24|2.67
01:10:25|2.66596
01:10:26|2.66596
01:10:27|2.66814
01:10:28|2.66768
01:10:29|2.66596
01:10:30|2.66573
01:10:31|2.66447
01:10:32|2.66447
01:10:33|2.66447
01:10:34|2.66446
01:10:35|2.66446
01:10:36|2.66336
01:10:37|2.66336
01:10:38|2.66336
01:10:40|2.665
01:10:40|2.6633
01:10:41|2.6633
01:10:42|2.6633
01:10:43|2.6633
01:10:44|2.6633
01:10:45|2.6633
01:10:46|2.66265
01:10:47|2.66265
01:10:48|2.66265
01:10:49|2.66265
01:10:50|2.66265
01:10:51|2.66265
01:10:52|2.66265
01:10:53|2.66265
01:10:54|2.66265
01:10:55|2.66264
01:10:56|2.66264
01:10:57|2.66264
01:10:59|2.66265
01:11:00|2.66265
01:11:00|2.66265
01:11:03|2.66265
01:11:04|2.6612
01:11:06|2.6612
01:11:06|2.66077
01:11:07|2.66077
01:11:08|2.66071
01:11:09|2.6605
01:11:10|2.66069
01:11:11|2.66068
01:11:13|2.65991
01:11:13|2.65981
01:11:15|2.65981
01:11:16|2.65981
01:11:17|2.6607
01:11:19|2.65978
01:11:20|2.65978
01:11:21|2.65945
01:11:22|2.65937
01:11:24|2.65894
01:11:25|2.65894
01:11:26|2.65883
01:11:27|2.65835
01:11:28|2.6586
01:11:29|2.65972
01:11:30|2.65835
01:11:32|2.65835
01:11:33|2.65695
01:11:34|2.65695
01:11:35|2.65695
01:11:36|2.65603
01:11:37|2.65964
01:11:38|2.65964
01:11:39|2.65932
01:11:40|2.65603
01:11:41|2.65603
01:11:42|2.65932
01:11:43|2.65966
01:11:44|2.65615
01:11:45|2.65615
01:11:46|2.65615
01:11:47|2.65615
01:11:48|2.65615
01:11:49|2.65615
01:11:50|2.65615
01:11:51|2.65615
01:11:52|2.65695
01:11:53|2.65071
01:11:54|2.65071
01:11:55|2.65507
01:11:56|2.65507
01:11:57|2.65098
01:11:58|2.65098
01:11:59|2.65098
01:12:01|2.65071
01:12:01|2.65071
01:12:02|2.65606
01:12:03|2.65607
01:12:05|2.65607
01:12:07|2.65548
01:12:07|2.65548
01:12:08|2.65548
01:12:09|2.65347
01:12:10|2.65083
01:12:11|2.65548
01:12:12|2.65287
01:12:13|2.65287
01:12:15|2.65359
01:12:16|2.65548
01:12:17|2.6517
01:12:18|2.65083
01:12:19|2.65083
01:12:20|2.65779
01:12:22|2.65548
01:12:23|2.65548
01:12:24|2.65548
01:12:25|2.65548
01:12:25|2.65548
01:12:28|2.6577
01:12:29|2.65548
01:12:29|2.65658
01:12:30|2.65657
01:12:31|2.65657
01:12:33|2.65657
01:12:34|2.65657
01:12:34|2.65657
01:12:36|2.65549
01:12:37|2.65548
01:12:37|2.65548
01:12:38|2.65548
01:12:39|2.65548
01:12:42|2.6577
01:12:42|2.6577
01:12:43|2.6577
01:12:44|2.6577
01:12:45|2.6577
01:12:46|2.65907
01:12:47|2.65771
01:12:48|2.65963
01:12:49|2.65963
01:12:50|2.66097
01:12:51|2.65915
01:12:52|2.65915
01:12:54|2.65915
01:12:54|2.66001
01:12:55|2.66001
01:12:56|2.66001
01:12:57|2.66
01:12:58|2.65911
01:12:59|2.66001
01:13:01|2.66001
01:13:03|2.66001
01:13:04|2.66
01:13:05|2.65776
01:13:05|2.65776
01:13:06|2.65776
01:13:09|2.65776
01:13:10|2.65776
01:13:11|2.65776
01:13:13|2.65776
01:13:15|2.65961
01:13:17|2.65961
01:13:17|2.66
01:13:19|2.66
01:13:20|2.66
01:13:21|2.66
01:13:22|2.66
01:13:23|2.66
01:13:25|2.66
01:13:26|2.65999
01:13:27|2.65999
01:13:28|2.65999
01:13:29|2.66
01:13:29|2.66
01:13:31|2.66
01:13:32|2.66
01:13:33|2.66
01:13:35|2.65779
01:13:36|2.65779
01:13:37|2.65779
01:13:38|2.65779
01:13:39|2.65779
01:13:40|2.65779
01:13:41|2.6599
01:13:42|2.6599
01:13:43|2.6599
01:13:44|2.6599
01:13:45|2.6599
01:13:46|2.65561
01:13:47|2.6556
01:13:48|2.65556
01:13:49|2.65556
01:13:50|2.65556
01:13:51|2.65548
01:13:52|2.65548
01:13:53|2.65548
01:13:54|2.65548
01:13:55|2.65552
01:13:56|2.65552
01:13:57|2.65552
01:13:58|2.65556
01:13:59|2.65556
01:14:00|2.65556
01:14:02|2.65556
01:14:03|2.65556
01:14:05|2.65556
01:14:05|2.65556
01:14:08|2.65556
01:14:09|2.65556
01:14:10|2.65548
01:14:11|2.65548
01:14:13|2.65548
01:14:14|2.65548
01:14:15|2.65548
01:14:15|2.65548
01:14:18|2.65548
01:14:18|2.65548
01:14:19|2.65548
01:14:21|2.65548
01:14:22|2.65359
01:14:23|2.65359
01:14:24|2.65359
01:14:26|2.65359
01:14:27|2.65548
01:14:29|2.65596
01:14:29|2.65596
01:14:31|2.65596
01:14:32|2.65596
01:14:33|2.65596
01:14:33|2.65596
01:14:35|2.65596
01:14:36|2.65596
01:14:36|2.65596
01:14:38|2.65897
01:14:39|2.65897
01:14:41|2.65897
01:14:42|2.65897
01:14:42|2.65897
01:14:43|2.65897
01:14:44|2.65632
01:14:45|2.6536
01:14:47|2.6536
01:14:47|2.6536
01:14:49|2.6536
01:14:50|2.65441
01:14:51|2.65441
01:14:51|2.65073
01:14:52|2.65073
01:14:54|2.65073
01:14:55|2.65073
01:14:55|2.65073
01:14:56|2.65073
01:14:57|2.65073
01:14:58|2.65339
01:15:00|2.65
01:15:00|2.65439
01:15:01|2.65439
01:15:02|2.65015
01:15:03|2.65392
01:15:06|2.65439
01:15:07|2.65439
01:15:08|2.65897
01:15:09|2.65616
01:15:10|2.65616
01:15:12|2.6597
01:15:13|2.6602
01:15:14|2.66016
01:15:16|2.6596
01:15:16|2.6596
01:15:18|2.6596
01:15:20|2.65961
01:15:21|2.65961
01:15:23|2.66252
01:15:25|2.66252
01:15:25|2.66252
01:15:26|2.66252
01:15:27|2.66252
01:15:28|2.66252
01:15:29|2.66252
01:15:30|2.66125
01:15:31|2.66125
01:15:32|2.66125
01:15:33|2.66125
01:15:34|2.66125
01:15:35|2.66125
01:15:37|2.66125
01:15:37|2.66125
01:15:38|2.66238
01:15:39|2.66238
01:15:40|2.66238
01:15:41|2.66238
01:15:43|2.66238
01:15:43|2.66232
01:15:44|2.66009
01:15:45|2.66009
01:15:46|2.66238
01:15:47|2.6633
01:15:48|2.6633
01:15:50|2.6633
01:15:51|2.66206
01:15:52|2.66206
01:15:53|2.66206
01:15:54|2.66206
01:15:55|2.66206
01:15:56|2.66206
01:15:57|2.66206
01:15:58|2.66206
01:15:59|2.66206
01:16:00|2.6633
01:16:01|2.66501
01:16:03|2.67046
01:16:05|2.67046
01:16:07|2.667
01:16:08|2.667
01:16:09|2.671
01:16:10|2.67104
01:16:11|2.67104
01:16:13|2.67104
01:16:14|2.67104
01:16:15|2.67104
01:16:17|2.67104
01:16:17|2.67104
01:16:19|2.67067
01:16:19|2.67163
01:16:21|2.66956
01:16:21|2.66956
01:16:22|2.66956
01:16:24|2.66856
01:16:25|2.67046
01:16:25|2.67158
01:16:27|2.6721
01:16:28|2.66866
01:16:28|2.67158
01:16:30|2.67158
01:16:31|2.67158
01:16:32|2.67158
01:16:34|2.67158
01:16:34|2.67252
01:16:35|2.67252
01:16:36|2.67345
01:16:38|2.67345
01:16:38|2.67345
01:16:39|2.67345
01:16:40|2.67345
01:16:41|2.67319
01:16:42|2.67319
01:16:44|2.67319
01:16:44|2.67319
01:16:46|2.67319
01:16:46|2.67319
01:16:48|2.67319
01:16:48|2.67319
01:16:49|2.67319
01:16:50|2.67319
01:16:52|2.67319
01:16:52|2.67319
01:16:54|2.67319
01:16:54|2.67319
01:16:55|2.67319
01:16:57|2.67319
01:16:58|2.67319
01:16:58|2.67319
01:16:59|2.67346
01:17:01|2.67324
01:17:01|2.67428
01:17:02|2.67328
01:17:04|2.67427
01:17:05|2.6718
01:17:07|2.67426
01:17:07|2.67426
01:17:09|2.67426
01:17:09|2.67184
01:17:11|2.67
01:17:11|2.67
01:17:12|2.67
01:17:14|2.67423
01:17:15|2.67319
01:17:17|2.67319
01:17:18|2.67319
01:17:19|2.67319
01:17:20|2.67319
01:17:21|2.67319
01:17:22|2.67319
01:17:23|2.67319
01:17:24|2.67494
01:17:25|2.67494
01:17:26|2.67494
01:17:28|2.67494
01:17:29|2.67423
01:17:30|2.67423
01:17:31|2.67423
01:17:32|2.67423
01:17:33|2.67423
01:17:34|2.67279
01:17:34|2.67279
01:17:36|2.67497
01:17:37|2.67497
01:17:38|2.67497
01:17:39|2.67497
01:17:40|2.67497
01:17:41|2.67521
01:17:42|2.67521
01:17:42|2.67521
01:17:45|2.67521
01:17:45|2.673
01:17:46|2.673
01:17:47|2.67496
01:17:48|2.67496
01:17:49|2.67496
01:17:50|2.67496
01:17:51|2.67496
01:17:52|2.67496
01:17:53|2.67496
01:17:54|2.67496
01:17:55|2.67496
01:17:56|2.67496
01:17:57|2.67496
01:17:58|2.67496
01:17:59|2.67303
01:18:00|2.67496
01:18:01|2.67496
01:18:02|2.67303
01:18:03|2.67303
01:18:04|2.67288
01:18:06|2.67288
01:18:07|2.67288
01:18:09|2.67288
01:18:09|2.67288
01:18:11|2.67288
01:18:13|2.67207
01:18:14|2.672
01:18:15|2.6703
01:18:17|2.6703
01:18:18|2.6703
01:18:19|2.6703
01:18:20|2.6703
01:18:21|2.6703
01:18:22|2.6703
01:18:23|2.6703
01:18:24|2.6703
01:18:25|2.67286
01:18:27|2.6701
01:18:28|2.6701
01:18:28|2.6701
01:18:29|2.6703
01:18:30|2.6703
01:18:31|2.6703
01:18:33|2.6703
01:18:35|2.67045
01:18:35|2.67045
01:18:36|2.67045
01:18:37|2.67045
01:18:38|2.67303
01:18:39|2.67303
01:18:40|2.672
01:18:41|2.67167
01:18:42|2.67167
01:18:43|2.67167
01:18:44|2.67167
01:18:46|2.67167
01:18:46|2.67496
01:18:47|2.67496
01:18:48|2.67512
01:18:49|2.67512
01:18:51|2.67512
01:18:51|2.67512
01:18:52|2.67512
01:18:53|2.67512
01:18:54|2.67512
01:18:55|2.67117
01:18:56|2.67117
01:18:57|2.67117
01:18:58|2.67089
01:18:59|2.67089
01:19:00|2.67089
01:19:01|2.67089
01:19:02|2.67089
01:19:03|2.67394
01:19:04|2.67089
01:19:05|2.67355
01:19:06|2.67339
01:19:08|2.67089
01:19:09|2.67335
01:19:10|2.67335
01:19:12|2.67331
01:19:13|2.67117
01:19:14|2.67096
01:19:15|2.67096
01:19:16|2.67096
01:19:18|2.67082
01:19:20|2.67082
01:19:21|2.67095
01:19:22|2.67095
01:19:23|2.67095
01:19:24|2.67095
01:19:26|2.6708
01:19:26|2.6708
01:19:28|2.66916
01:19:29|2.6691
01:19:29|2.6691
01:19:30|2.6691
01:19:32|2.6691
01:19:33|2.6691
01:19:35|2.6683
01:19:36|2.6683
01:19:36|2.6683
01:19:38|2.668
01:19:39|2.668
01:19:41|2.668
01:19:41|2.668
01:19:42|2.668
01:19:44|2.668
01:19:44|2.668
01:19:45|2.668
01:19:47|2.6683
01:19:48|2.6683
01:19:49|2.6683
01:19:49|2.66913
01:19:50|2.6683
01:19:51|2.6683
01:19:53|2.66799
01:19:54|2.66728
01:19:55|2.66728
01:19:56|2.66728
01:19:57|2.66696
01:19:58|2.668
01:19:59|2.668
01:20:00|2.668
01:20:01|2.66913
01:20:02|2.66913
01:20:03|2.66913
01:20:04|2.66913
01:20:05|2.66913
01:20:06|2.67286
01:20:08|2.67286
01:20:09|2.67286
01:20:10|2.67286
01:20:11|2.67286
01:20:13|2.67286
01:20:13|2.67286
01:20:14|2.67286
01:20:16|2.67286
01:20:17|2.67286
01:20:18|2.67286
01:20:19|2.67286
01:20:20|2.67228
01:20:20|2.67
01:20:23|2.67521
01:20:23|2.67521
01:20:24|2.67521
01:20:25|2.67521
01:20:26|2.6747
01:20:28|2.6747
01:20:28|2.6747
01:20:29|2.6747
01:20:30|2.6747
01:20:31|2.6747
01:20:33|2.6747
01:20:34|2.67467
01:20:35|2.67467
01:20:36|2.67467
01:20:37|2.67467
01:20:38|2.67467
01:20:39|2.67473
01:20:40|2.67473
01:20:41|2.67473
01:20:42|2.67473
01:20:43|2.67467
01:20:44|2.67287
01:20:45|2.67287
01:20:46|2.67473
01:20:48|2.67468
01:20:49|2.67521
01:20:49|2.67521
01:20:51|2.67521
01:20:52|2.67521
01:20:53|2.67521
01:20:54|2.67521
01:20:55|2.67537
01:20:56|2.67537
01:20:57|2.67537
01:20:58|2.67537
01:20:59|2.67649
01:21:00|2.67704
01:21:01|2.67704
01:21:02|2.67727
01:21:03|2.67727
01:21:04|2.67727
01:21:05|2.67727
01:21:07|2.67727
01:21:08|2.67777
01:21:10|2.67777
01:21:10|2.67777
01:21:11|2.67777
01:21:12|2.67777
01:21:13|2.67893
01:21:14|2.67888
01:21:16|2.68036
01:21:17|2.68146
01:21:18|2.68248
01:21:19|2.68248
01:21:21|2.68248
01:21:23|2.68248
01:21:24|2.68249
01:21:25|2.68292
01:21:26|2.68292
01:21:27|2.68292
01:21:28|2.68249
01:21:30|2.68133
01:21:30|2.68133
01:21:31|2.68248
01:21:32|2.68248
01:21:33|2.68248
01:21:34|2.68248
01:21:35|2.68248
01:21:36|2.68248
01:21:37|2.68248
01:21:38|2.68353
01:21:39|2.68117
01:21:41|2.67729
01:21:42|2.67729
01:21:43|2.67727
01:21:44|2.68024
01:21:45|2.67727
01:21:46|2.67467
01:21:47|2.67246
01:21:48|2.67663
01:21:49|2.67657
01:21:50|2.67657
01:21:51|2.67657
01:21:52|2.67645
01:21:53|2.67645
01:21:55|2.67645
01:21:55|2.67645
01:21:57|2.67645
01:21:57|2.67645
01:21:59|2.67342
01:22:01|2.67466
01:22:01|2.67466
01:22:02|2.67466
01:22:04|2.67355
01:22:04|2.67355
01:22:05|2.67355
01:22:07|2.67364
01:22:08|2.67681
01:22:09|2.67681
01:22:10|2.67681
01:22:11|2.67681
01:22:12|2.6769
01:22:13|2.67959
01:22:14|2.67959
01:22:15|2.67959
01:22:17|2.67959
01:22:18|2.67959
01:22:18|2.6771
01:22:20|2.6771
01:22:21|2.6771
01:22:21|2.6771
01:22:23|2.6771
01:22:24|2.6771
01:22:25|2.6771
01:22:27|2.6796
01:22:28|2.6796
01:22:29|2.6796
01:22:31|2.6785
01:22:31|2.6785
01:22:33|2.6785
01:22:34|2.6785
01:22:35|2.6785
01:22:36|2.68244
01:22:36|2.68244
01:22:38|2.68244
01:22:39|2.68244
01:22:40|2.68244
01:22:40|2.67969
01:22:42|2.67969
01:22:43|2.67969
01:22:44|2.67969
01:22:45|2.67972
01:22:46|2.67972
01:22:47|2.67972
01:22:48|2.67972
01:22:49|2.67972
01:22:50|2.67972
01:22:51|2.67759
01:22:52|2.6799
01:22:53|2.68239
01:22:54|2.68239
01:22:55|2.68239
01:22:56|2.68239
01:22:57|2.68239
01:22:58|2.68235
01:22:59|2.68235
01:23:00|2.68235
01:23:01|2.68235
01:23:02|2.68235
01:23:03|2.68235
01:23:04|2.68235
01:23:05|2.68235
01:23:06|2.68235
01:23:07|2.68235
01:23:08|2.68235
01:23:09|2.68238
01:23:10|2.68239
01:23:12|2.68239
01:23:12|2.68239
01:23:14|2.68239
01:23:15|2.68239
01:23:17|2.68239
01:23:18|2.68235
01:23:19|2.68238
01:23:20|2.68238
01:23:21|2.68238
01:23:23|2.68238
01:23:24|2.68238
01:23:25|2.68238
01:23:26|2.68238
01:23:27|2.68
01:23:28|2.68
01:23:29|2.68
01:23:30|2.68
01:23:31|2.68
01:23:32|2.67761
01:23:33|2.67761
01:23:34|2.67761
01:23:34|2.67538
01:23:36|2.67538
01:23:37|2.67261
01:23:38|2.6726
01:23:39|2.6726
01:23:40|2.6726
01:23:41|2.67455
01:23:42|2.67455
01:23:43|2.67455
01:23:44|2.67258
01:23:45|2.67258
01:23:47|2.67258
01:23:47|2.67259
01:23:49|2.67259
01:23:49|2.67259
01:23:50|2.67537
01:23:51|2.67537
01:23:52|2.67233
01:23:53|2.67233
01:23:54|2.67233
01:23:55|2.67233
01:23:56|2.6754
01:23:57|2.6754
01:23:58|2.6754
01:23:59|2.6754
01:24:00|2.6754
01:24:01|2.6754
01:24:02|2.6754
01:24:03|2.6754
01:24:04|2.6754
01:24:06|2.6754
01:24:06|2.67273
01:24:09|2.675
01:24:10|2.675
01:24:11|2.675
01:24:13|2.67279
01:24:14|2.67233
01:24:15|2.67233
01:24:16|2.67233
01:24:17|2.67233
01:24:18|2.68078
01:24:20|2.68078
01:24:21|2.68078
01:24:22|2.68078
01:24:23|2.68078
01:24:24|2.67356
01:24:25|2.67356
01:24:26|2.67356
01:24:28|2.67356
01:24:28|2.67729
01:24:29|2.67729
01:24:31|2.67729
01:24:32|2.67729
01:24:33|2.675
01:24:34|2.67501
01:24:35|2.67501
01:24:36|2.67414
01:24:37|2.67414
01:24:38|2.67414
01:24:39|2.6754
01:24:41|2.6754
01:24:43|2.6754
01:24:43|2.6754
01:24:44|2.6754
01:24:46|2.6754
01:24:46|2.6754
01:24:47|2.67275
01:24:48|2.67275
01:24:49|2.67275
01:24:51|2.67275
01:24:52|2.67275
01:24:53|2.67275
01:24:53|2.67275
01:24:54|2.67275
01:24:55|2.67275
01:24:56|2.67275
01:24:58|2.67275
01:24:58|2.67275
01:24:59|2.67275
01:25:00|2.67275
01:25:02|2.67275
01:25:02|2.67275
01:25:03|2.67275
01:25:05|2.67275
01:25:05|2.67275
01:25:06|2.67018
01:25:07|2.67018
01:25:10|2.67018
01:25:11|2.67018
01:25:11|2.67018
01:25:13|2.67018
01:25:14|2.67018
01:25:15|2.67093
01:25:16|2.67093
01:25:17|2.67093
01:25:19|2.67274
01:25:20|2.67274
01:25:22|2.67093
01:25:23|2.67093
01:25:24|2.67093
01:25:25|2.67093
01:25:27|2.67093
01:25:27|2.67093
01:25:29|2.67093
01:25:30|2.67093
01:25:31|2.67024
01:25:32|2.67024
01:25:32|2.67024
01:25:34|2.6727
01:25:35|2.67275
01:25:35|2.67275
01:25:37|2.67275
01:25:38|2.67275
01:25:39|2.67275
01:25:40|2.67199
01:25:41|2.67199
01:25:42|2.67199
01:25:42|2.67199
01:25:43|2.67199
01:25:45|2.67199
01:25:45|2.67516
01:25:47|2.67516
01:25:48|2.67516
01:25:49|2.67523
01:25:49|2.67523
01:25:50|2.67523
01:25:51|2.67751
01:25:52|2.67751
01:25:53|2.67751
01:25:54|2.67751
01:25:56|2.67751
01:25:57|2.67751
01:25:58|2.67751
01:25:59|2.67746
01:26:00|2.67746
01:26:00|2.67746
01:26:02|2.67746
01:26:03|2.67746
01:26:04|2.67746
01:26:05|2.67693
01:26:05|2.67694
01:26:07|2.67694
01:26:07|2.67694
01:26:09|2.67694
01:26:09|2.67694
01:26:11|2.67694
01:26:11|2.67968
01:26:13|2.67968
01:26:15|2.67699
01:26:16|2.67699
01:26:18|2.67968
01:26:18|2.67968
01:26:20|2.67968
01:26:22|2.67968
01:26:22|2.67968
01:26:24|2.67968
01:26:26|2.67968
01:26:26|2.67968
01:26:27|2.67968
01:26:28|2.67968
01:26:29|2.67966
01:26:30|2.67725
01:26:32|2.67725
01:26:33|2.67725
01:26:34|2.67725
01:26:35|2.67725
01:26:36|2.67725
01:26:37|2.67964
01:26:38|2.67964
01:26:38|2.67964
01:26:39|2.67964
01:26:41|2.67964
01:26:42|2.67964
01:26:42|2.67969
01:26:44|2.67969
01:26:45|2.67966
01:26:46|2.67966
01:26:47|2.67966
01:26:48|2.67966
01:26:49|2.67966
01:26:50|2.67966
01:26:51|2.67966
01:26:52|2.67966
01:26:54|2.67966
01:26:55|2.67966
01:26:56|2.67966
01:26:57|2.67966
01:26:58|2.67966
01:26:59|2.67748
01:27:00|2.67748
01:27:01|2.67748
01:27:02|2.67753
01:27:03|2.67753
01:27:04|2.67753
01:27:05|2.67966
01:27:06|2.67966
01:27:07|2.67966
01:27:08|2.67966
01:27:09|2.67966
01:27:10|2.67966
01:27:11|2.67966
01:27:12|2.67966
01:27:13|2.67966
01:27:14|2.67966
01:27:15|2.67966
01:27:17|2.67966
01:27:17|2.67748
01:27:20|2.68505
01:27:20|2.68505
01:27:22|2.68505
01:27:23|2.68505
01:27:24|2.68169
01:27:24|2.68169
01:27:25|2.68169
01:27:28|2.68169
01:27:28|2.68169
01:27:29|2.68169
01:27:30|2.68169
01:27:31|2.68169
01:27:32|2.68169
01:27:33|2.68169
01:27:34|2.68169
01:27:35|2.68169
01:27:36|2.68169
01:27:37|2.682
01:27:38|2.682
01:27:39|2.68043
01:27:40|2.68043
01:27:41|2.68043
01:27:43|2.68046
01:27:44|2.68046
01:27:46|2.68046
01:27:47|2.68046
01:27:48|2.68046
01:27:49|2.68046
01:27:49|2.68046
01:27:51|2.68046
01:27:52|2.68046
01:27:53|2.68046
01:27:53|2.68046
01:27:54|2.68046
01:27:56|2.68046
01:27:57|2.68046
01:27:57|2.68046
01:27:58|2.68046
01:28:00|2.68046
01:28:01|2.68046
01:28:01|2.68046
01:28:03|2.68308
01:28:04|2.68308
01:28:04|2.68308
01:28:06|2.68308
01:28:07|2.68308
01:28:08|2.68308
01:28:09|2.68308
01:28:11|2.68308
01:28:11|2.68306
01:28:12|2.68306
01:28:13|2.68307
01:28:15|2.68307
01:28:15|2.68314
01:28:17|2.68519
01:28:18|2.68519
01:28:19|2.68519
01:28:21|2.68519
01:28:22|2.68519
01:28:23|2.68573
01:28:24|2.68573
01:28:26|2.68671
01:28:26|2.68671
01:28:29|2.68671
01:28:30|2.6892
01:28:31|2.6892
01:28:32|2.6892
01:28:33|2.6892
01:28:34|2.6892
01:28:36|2.6892
01:28:37|2.6892
01:28:38|2.68963
01:28:39|2.6935
01:28:40|2.68968
01:28:41|2.68968
01:28:41|2.69068
01:28:44|2.69068
01:28:44|2.69068
01:28:46|2.69075
01:28:47|2.69325
01:28:48|2.69325
01:28:49|2.69
01:28:50|2.69
01:28:50|2.69
01:28:51|2.69
01:28:53|2.68874
01:28:54|2.68874
01:28:55|2.69
01:28:56|2.69
01:28:58|2.69
01:28:58|2.69
01:28:59|2.69
01:29:00|2.69
01:29:01|2.68996
01:29:02|2.68996
01:29:04|2.69035
01:29:05|2.68973
01:29:06|2.68973
01:29:06|2.68973
01:29:07|2.69114
01:29:08|2.69114
01:29:09|2.6902
01:29:11|2.6902
01:29:12|2.69227
01:29:12|2.69227
01:29:13|2.69227
01:29:15|2.69227
01:29:15|2.695
01:29:16|2.695
01:29:19|2.695
01:29:19|2.695
01:29:21|2.695
01:29:21|2.695
01:29:23|2.695
01:29:25|2.695
01:29:25|2.695
01:29:27|2.695
01:29:28|2.69544
01:29:29|2.69544
01:29:30|2.69607
01:29:32|2.69607
01:29:33|2.69505
01:29:34|2.70397
01:29:35|2.70089
01:29:36|2.70089
01:29:37|2.70089
01:29:38|2.7036
01:29:39|2.70092
01:29:40|2.70092
01:29:41|2.70381
01:29:42|2.70381
01:29:43|2.70422
01:29:44|2.70359
01:29:45|2.70359
01:29:46|2.70359
01:29:47|2.70359
01:29:48|2.70381
01:29:49|2.70454
01:29:50|2.70385
01:29:51|2.70381
01:29:52|2.70359
01:29:53|2.70359
01:29:54|2.70359
01:29:55|2.70359
01:29:56|2.70359
01:29:57|2.70359
01:29:58|2.70359
01:29:59|2.70359
01:30:00|2.70359
01:30:01|2.70359
01:30:02|2.70359
01:30:03|2.70504
01:30:04|2.70504
01:30:05|2.70504
01:30:06|2.70587
01:30:07|2.7061
01:30:08|2.7061
01:30:09|2.70641
01:30:10|2.70641
01:30:11|2.70641
01:30:12|2.70504
01:30:13|2.70643
01:30:14|2.70641
01:30:15|2.70998
01:30:16|2.70662
01:30:18|2.70703
01:30:20|2.70679
01:30:22|2.70611
01:30:22|2.70611
01:30:23|2.70611
01:30:25|2.70701
01:30:25|2.70701
01:30:27|2.7062
01:30:27|2.7061
01:30:29|2.70701
01:30:29|2.70701
01:30:31|2.70701
01:30:31|2.70701
01:30:34|2.70701
01:30:34|2.706
01:30:35|2.706
01:30:37|2.706
01:30:39|2.706
01:30:39|2.706
01:30:41|2.706
01:30:41|2.706
01:30:43|2.70787
01:30:43|2.70787
01:30:46|2.706
01:30:46|2.70783
01:30:47|2.70796
01:30:49|2.70796
01:30:49|2.70796
01:30:50|2.70646
01:30:52|2.70646
01:30:52|2.70796
01:30:53|2.70796
01:30:54|2.70796
01:30:55|2.70796
01:30:57|2.70702
01:30:58|2.70702
01:30:59|2.70967
01:31:00|2.709
01:31:01|2.709
01:31:02|2.70783
01:31:03|2.70783
01:31:04|2.70783
01:31:05|2.70702
01:31:06|2.70702
01:31:07|2.70702
01:31:08|2.70702
01:31:09|2.70703
01:31:10|2.70703
01:31:11|2.70703
01:31:12|2.70703
01:31:14|2.70703
01:31:14|2.70703
01:31:15|2.70704
01:31:17|2.70704
01:31:17|2.70704
01:31:19|2.70704
01:31:21|2.70964
01:31:23|2.70964
01:31:23|2.70964
01:31:24|2.70964
01:31:25|2.70964
01:31:27|2.70964
01:31:28|2.70964
01:31:28|2.70964
01:31:30|2.70964
01:31:31|2.70964
01:31:32|2.70964
01:31:33|2.70964
01:31:35|2.70964
01:31:36|2.70964
01:31:37|2.70964
01:31:38|2.70964
01:31:39|2.70964
01:31:40|2.70964
01:31:41|2.70964
01:31:42|2.70964
01:31:43|2.70964
01:31:44|2.70964
01:31:45|2.70964
01:31:46|2.70964
01:31:47|2.70964
01:31:48|2.70964
01:31:49|2.71
01:31:50|2.71
01:31:52|2.70965
01:31:53|2.70964
01:31:54|2.70964
01:31:55|2.70964
01:31:55|2.70964
01:31:56|2.70999
01:31:58|2.70999
01:31:58|2.71
01:31:59|2.70965
01:32:01|2.70965
01:32:01|2.71147
01:32:02|2.71147
01:32:03|2.71147
01:32:05|2.71147
01:32:06|2.71145
01:32:06|2.70965
01:32:08|2.71056
01:32:09|2.71056
01:32:09|2.71056
01:32:10|2.71056
01:32:13|2.71056
01:32:14|2.70965
01:32:15|2.71056
01:32:16|2.709
01:32:17|2.709
01:32:18|2.711
01:32:19|2.711
01:32:21|2.711
01:32:22|2.711
01:32:23|2.711
01:32:24|2.711
01:32:26|2.71101
01:32:27|2.71227
01:32:29|2.71173
01:32:29|2.71173
01:32:30|2.71173
01:32:31|2.71173
01:32:32|2.71173
01:32:33|2.71173
01:32:34|2.71173
01:32:35|2.71173
01:32:36|2.71279
01:32:37|2.71279
01:32:38|2.71279
01:32:40|2.71173
01:32:41|2.71173
01:32:42|2.71173
01:32:43|2.71279
01:32:45|2.71279
01:32:45|2.71279
01:32:46|2.71279
01:32:47|2.71279
01:32:48|2.71279
01:32:49|2.71279
01:32:50|2.71279
01:32:51|2.71279
01:32:52|2.71121
01:32:53|2.7112
01:32:54|2.7112
01:32:55|2.7112
01:32:56|2.7112
01:32:57|2.7112
01:32:58|2.7112
01:32:59|2.7112
01:33:00|2.7112
01:33:01|2.71279
01:33:02|2.71279
01:33:03|2.71279
01:33:04|2.71279
01:33:05|2.71526
01:33:07|2.71526
01:33:08|2.71526
01:33:09|2.71526
01:33:10|2.71526
01:33:12|2.71526
01:33:13|2.71526
01:33:13|2.71526
01:33:15|2.71526
01:33:15|2.71526
01:33:17|2.71526
01:33:18|2.71279
01:33:19|2.71217
01:33:20|2.71279
01:33:22|2.71279
01:33:23|2.71279
01:33:24|2.71392
01:33:24|2.71393
01:33:27|2.71392
01:33:27|2.71392
01:33:28|2.71392
01:33:29|2.71392
01:33:30|2.71392
01:33:32|2.71282
01:33:33|2.71282
01:33:34|2.71282
01:33:35|2.71282
01:33:36|2.71282
01:33:38|2.71282
01:33:38|2.71282
01:33:40|2.71282
01:33:40|2.71282
01:33:42|2.71282
01:33:42|2.71282
01:33:44|2.71282
01:33:44|2.71284
01:33:47|2.71284
01:33:47|2.71284
01:33:49|2.71284
01:33:51|2.71284
01:33:51|2.71284
01:33:52|2.71522
01:33:53|2.71523
01:33:54|2.71522
01:33:55|2.71522
01:33:57|2.71522
01:33:57|2.71522
01:33:58|2.71522
01:33:59|2.71522
01:34:00|2.71522
01:34:01|2.71522
01:34:02|2.71522
01:34:03|2.71522
01:34:04|2.71522
01:34:05|2.71522
01:34:06|2.71524
01:34:07|2.71524
01:34:08|2.71522
01:34:10|2.71522
01:34:12|2.71524
01:34:13|2.71524
01:34:14|2.71524
01:34:15|2.71524
01:34:15|2.71524
01:34:16|2.71524
01:34:19|2.71526
01:34:19|2.71526
01:34:21|2.71557
01:34:22|2.71557
01:34:23|2.71557
01:34:25|2.71557
01:34:25|2.71557
01:34:27|2.71557
01:34:29|2.71557
01:34:30|2.71741
01:34:31|2.72012
01:34:33|2.72012
01:34:34|2.72012
01:34:36|2.72012
01:34:36|2.72062
01:34:37|2.72062
01:34:39|2.72166
01:34:40|2.72166
01:34:41|2.72166
01:34:42|2.72166
01:34:43|2.72166
01:34:45|2.7206
01:34:46|2.7206
01:34:47|2.72166
01:34:47|2.7206
01:34:48|2.7206
01:34:50|2.7206
01:34:52|2.72269
01:34:52|2.72337
01:34:53|2.72337
01:34:55|2.72337
01:34:56|2.72365
01:34:56|2.72365
01:34:58|2.72498
01:34:59|2.72498
01:34:59|2.7235
01:35:00|2.7235
01:35:01|2.72338
01:35:02|2.72338
01:35:03|2.72589
01:35:05|2.72676
01:35:06|2.7274
01:35:06|2.72493
01:35:08|2.72493
01:35:09|2.72713
01:35:10|2.72713
01:35:11|2.72713
01:35:13|2.72502
01:35:13|2.72713
01:35:14|2.72351
01:35:15|2.72707
01:35:16|2.72713
01:35:17|2.72836
01:35:18|2.72836
01:35:19|2.72836
01:35:20|2.72836
01:35:21|2.72836
01:35:23|2.72713
01:35:25|2.72836
01:35:26|2.72713
01:35:26|2.72356
01:35:28|2.72356
01:35:29|2.72365
01:35:30|2.72365
01:35:32|2.728
01:35:32|2.72921
01:35:34|2.72921
01:35:36|2.72921
01:35:36|2.72983
01:35:37|2.72983
01:35:38|2.73
01:35:40|2.72983
01:35:40|2.72983
01:35:42|2.72983
01:35:42|2.72983
01:35:44|2.72983
01:35:45|2.72979
01:35:47|2.72979
01:35:47|2.72979
01:35:49|2.72921
01:35:49|2.72921
01:35:50|2.72921
01:35:51|2.72979
01:35:52|2.72979
01:35:53|2.72979
01:35:54|2.72979
01:35:55|2.72921
01:35:56|2.72921
01:35:58|2.728
01:35:58|2.72978
01:36:00|2.73
01:36:01|2.73
01:36:01|2.728
01:36:02|2.728
01:36:04|2.7235
01:36:06|2.7235
01:36:06|2.7235
01:36:07|2.7235
01:36:08|2.7235
01:36:09|2.7235
01:36:10|2.7235
01:36:11|2.7235
01:36:13|2.7235
01:36:14|2.72522
01:36:14|2.7235
01:36:15|2.72522
01:36:17|2.72522
01:36:17|2.72522
01:36:18|2.72522
01:36:19|2.72522
01:36:20|2.72522
01:36:21|2.72523
01:36:23|2.73115
01:36:24|2.7335
01:36:26|2.73342
01:36:27|2.73342
01:36:28|2.73319
01:36:29|2.73319
01:36:30|2.73522
01:36:31|2.74416
01:36:32|2.73662
01:36:34|2.73871
01:36:34|2.73848
01:36:36|2.73848
01:36:37|2.73538
01:36:37|2.73538
01:36:38|2.73538
01:36:40|2.73538
01:36:41|2.73523
01:36:41|2.73523
01:36:43|2.73523
01:36:44|2.73317
01:36:44|2.73317
01:36:47|2.73317
01:36:47|2.73317
01:36:48|2.73317
01:36:50|2.73317
01:36:50|2.73317
01:36:51|2.7268
01:36:52|2.7268
01:36:53|2.7268
01:36:54|2.72603
01:36:56|2.7242
01:36:56|2.72423
01:36:57|2.72784
01:36:58|2.72784
01:36:59|2.72784
01:37:00|2.72784
01:37:01|2.72774
01:37:03|2.72774
01:37:04|2.72774
01:37:06|2.7313
01:37:08|2.7313
01:37:08|2.7313
01:37:10|2.7312
01:37:11|2.72818
01:37:11|2.72818
01:37:12|2.72818
01:37:14|2.72818
01:37:15|2.72818
01:37:16|2.72818
01:37:17|2.72818
01:37:17|2.72819
01:37:19|2.72819
01:37:19|2.7312
01:37:21|2.73043
01:37:21|2.73448
01:37:22|2.73132
01:37:24|2.73132
01:37:26|2.73132
01:37:26|2.73163
01:37:28|2.73163
01:37:30|2.73163
01:37:31|2.73163
01:37:33|2.73163
01:37:34|2.73164
01:37:35|2.73164
01:37:36|2.73289
01:37:37|2.73289
01:37:38|2.73289
01:37:39|2.73289
01:37:41|2.73289
01:37:41|2.73289
01:37:44|2.7329
01:37:44|2.73296
01:37:46|2.73291
01:37:47|2.73291
01:37:47|2.73291
01:37:49|2.73291
01:37:49|2.73291
01:37:51|2.73291
01:37:52|2.73291
01:37:54|2.73291
01:37:54|2.73291
01:37:55|2.73291
01:37:56|2.73291
01:37:58|2.73291
01:37:59|2.73529
01:37:59|2.73529
01:38:02|2.7353
01:38:02|2.7353
01:38:03|2.7353
01:38:04|2.7353
01:38:05|2.7353
01:38:06|2.7353
01:38:07|2.73529
01:38:08|2.735
01:38:09|2.735
01:38:10|2.735
01:38:12|2.735
01:38:13|2.73164
01:38:14|2.73163
01:38:15|2.73525
01:38:16|2.73525
01:38:17|2.73525
01:38:18|2.73525
01:38:19|2.73525
01:38:20|2.73347
01:38:21|2.73347
01:38:23|2.7313
01:38:23|2.73
01:38:24|2.73
01:38:26|2.73
01:38:27|2.73321
01:38:29|2.73321
01:38:29|2.73321
01:38:32|2.73321
01:38:33|2.7313
01:38:34|2.7313
01:38:35|2.7313
01:38:36|2.73026
01:38:37|2.73124
01:38:38|2.7331
01:38:40|2.7331
01:38:41|2.73303
01:38:41|2.73303
01:38:43|2.73303
01:38:44|2.73308
01:38:45|2.73308
01:38:46|2.73308
01:38:47|2.73308
01:38:48|2.73308
01:38:50|2.73119
01:38:51|2.73
01:38:51|2.73
01:38:53|2.73
01:38:54|2.73
01:38:54|2.73
01:38:55|2.73
01:38:57|2.73
01:38:57|2.73
01:38:58|2.73
01:38:59|2.73
01:39:00|2.73
01:39:01|2.73251
01:39:03|2.73251
01:39:03|2.73251
01:39:06|2.73247
01:39:06|2.73247
01:39:07|2.73247
01:39:08|2.73247
01:39:09|2.73247
01:39:10|2.73247
01:39:11|2.73247
01:39:12|2.73
01:39:13|2.73
01:39:15|2.73233
01:39:16|2.73233
01:39:18|2.73
01:39:19|2.73
01:39:20|2.73
01:39:20|2.73
01:39:22|2.73
01:39:23|2.73
01:39:23|2.73
01:39:24|2.73
01:39:26|2.73
01:39:27|2.73
01:39:28|2.73
01:39:30|2.73
01:39:31|2.73
01:39:32|2.72943
01:39:34|2.72906
01:39:35|2.72906
01:39:36|2.72906
01:39:37|2.72907
01:39:38|2.72907
01:39:39|2.73233
01:39:40|2.72906
01:39:41|2.72774
01:39:42|2.72522
01:39:43|2.72515
01:39:44|2.72013
01:39:45|2.72025
01:39:46|2.72009
01:39:47|2.72009
01:39:48|2.72009
01:39:50|2.72009
01:39:50|2.72009
01:39:52|2.72009
01:39:52|2.72151
01:39:55|2.72151
01:39:56|2.72151
01:39:56|2.72151
01:39:57|2.72319
01:39:58|2.72
01:39:59|2.72
01:40:00|2.72
01:40:01|2.72
01:40:02|2.72
01:40:03|2.72
01:40:04|2.72018
01:40:06|2.72018
01:40:07|2.72018
01:40:09|2.72018
01:40:10|2.72018
01:40:11|2.72018
01:40:12|2.72009
01:40:13|2.72009
01:40:14|2.72009
01:40:16|2.7215
01:40:17|2.64238
01:40:17|2.632
01:40:18|2.64442
01:40:19|2.65599
01:40:21|2.65671
01:40:21|2.65489
01:40:23|2.65612
01:40:24|2.64979
01:40:25|2.64897
01:40:27|2.64898
01:40:28|2.65175
01:40:30|2.65177
01:40:30|2.65175
01:40:33|2.65183
01:40:34|2.65184
01:40:35|2.6539
01:40:36|2.65184
01:40:38|2.65186
01:40:38|2.65186
01:40:39|2.65186
01:40:40|2.65186
01:40:41|2.65186
01:40:43|2.65186
01:40:44|2.65186
01:40:45|2.65189
01:40:46|2.65189
01:40:47|2.65474
01:40:48|2.65523
01:40:49|2.65794
01:40:50|2.6609
01:40:51|2.6609
01:40:52|2.6609
01:40:53|2.6609
01:40:54|2.6609
01:40:55|2.6609
01:40:56|2.66027
01:40:57|2.6609
01:40:58|2.6609
01:40:59|2.6609
01:41:00|2.6609
01:41:01|2.6609
01:41:02|2.6609
01:41:03|2.6609
01:41:05|2.65794
01:41:06|2.65287
01:41:07|2.65296
01:41:08|2.65296
01:41:08|2.65296
01:41:10|2.65296
01:41:10|2.65445
01:41:13|2.65445
01:41:14|2.65522
01:41:15|2.65683
01:41:16|2.65683
01:41:17|2.65296
01:41:18|2.65296
01:41:19|2.65296
01:41:20|2.65407
01:41:21|2.64557
01:41:23|2.64349
01:41:24|2.64194
01:41:25|2.64194
01:41:26|2.64032
01:41:27|2.6416
01:41:28|2.6416
01:41:30|2.64032
01:41:31|2.64156
01:41:32|2.64155
01:41:32|2.64219
01:41:34|2.64035
01:41:36|2.64035
01:41:37|2.64035
01:41:38|2.64035
01:41:39|2.64035
01:41:40|2.63958
01:41:41|2.63893
01:41:43|2.63637
01:41:44|2.63623
01:41:44|2.63623
01:41:45|2.64041
01:41:46|2.63742
01:41:47|2.64122
01:41:48|2.64122
01:41:50|2.6394
01:41:51|2.63948
01:41:52|2.63626
01:41:53|2.63623
01:41:54|2.63624
01:41:55|2.63623
01:41:56|2.63623
01:41:57|2.63882
01:41:58|2.63882
01:41:59|2.63882
01:42:01|2.63882
01:42:02|2.63624
01:42:03|2.63624
01:42:05|2.63889
01:42:06|2.63935
01:42:06|2.64215
01:42:07|2.64215
01:42:09|2.64215
01:42:11|2.64215
01:42:12|2.64014
01:42:13|2.64671
01:42:13|2.64979
01:42:15|2.64979
01:42:15|2.64978
01:42:16|2.64673
01:42:17|2.64673
01:42:18|2.64673
01:42:19|2.64673
01:42:20|2.64673
01:42:21|2.64673
01:42:23|2.64673
01:42:24|2.64673
01:42:25|2.64673
01:42:27|2.64673
01:42:28|2.64673
01:42:29|2.64673
01:42:31|2.64909
01:42:31|2.64909
01:42:33|2.64909
01:42:35|2.64909
01:42:36|2.64909
01:42:37|2.64909
01:42:38|2.64673
01:42:39|2.64673
01:42:41|2.64673
01:42:43|2.64673
01:42:44|2.64673
01:42:45|2.64673
01:42:47|2.64673
01:42:48|2.64673
01:42:49|2.6467
01:42:50|2.6467
01:42:50|2.6467
01:42:52|2.64249
01:42:53|2.64249
01:42:53|2.64249
01:42:54|2.64249
01:42:55|2.64249
01:42:56|2.64249
01:42:58|2.64249
01:43:00|2.64249
01:43:00|2.64249
01:43:01|2.64249
01:43:03|2.64249
01:43:03|2.64249
01:43:05|2.64244
01:43:06|2.64244
01:43:08|2.64244
01:43:09|2.64244
01:43:10|2.64244
01:43:11|2.64244
01:43:12|2.64244
01:43:13|2.64244
01:43:14|2.64244
01:43:16|2.64244
01:43:17|2.64244
01:43:18|2.64244
01:43:19|2.64284
01:43:19|2.64777
01:43:22|2.64433
01:43:22|2.64433
01:43:23|2.64433
01:43:24|2.64433
01:43:25|2.64735
01:43:26|2.64735
01:43:27|2.64735
01:43:28|2.64735
01:43:29|2.64735
01:43:31|2.64735
01:43:33|2.64735
01:43:33|2.64735
01:43:34|2.64716
01:43:36|2.6473
01:43:37|2.64919
01:43:39|2.64928
01:43:40|2.64928
01:43:41|2.65135
01:43:43|2.65192
01:43:44|2.65192
01:43:45|2.65192
01:43:47|2.65192
01:43:48|2.65192
01:43:48|2.65268
01:43:49|2.65441
01:43:51|2.65152
01:43:53|2.65154
01:43:53|2.65154
01:43:54|2.65156
01:43:55|2.6513
01:43:56|2.6513
01:43:57|2.6511
01:43:58|2.6511
01:44:00|2.6511
01:44:01|2.6511
01:44:02|2.6511
01:44:03|2.64915
01:44:04|2.64915
01:44:05|2.64915
01:44:07|2.65036
01:44:08|2.65036
01:44:09|2.65036
01:44:10|2.65036
01:44:11|2.65036
01:44:11|2.65036
01:44:12|2.64997
01:44:14|2.64997
01:44:15|2.64994
01:44:15|2.64994
01:44:16|2.64994
01:44:17|2.64994
01:44:19|2.64994
01:44:21|2.6499
01:44:21|2.65046
01:44:22|2.64997
01:44:24|2.64997
01:44:25|2.64997
01:44:25|2.65249
01:44:26|2.65249
01:44:28|2.65034
01:44:29|2.65034
01:44:29|2.65249
01:44:30|2.65249
01:44:33|2.65249
01:44:34|2.65249
01:44:35|2.65249
01:44:37|2.65295
01:44:39|2.65295
01:44:40|2.65295
01:44:41|2.65372
01:44:42|2.65372
01:44:43|2.65372
01:44:44|2.65372
01:44:45|2.65374
01:44:46|2.65374
01:44:47|2.65374
01:44:48|2.65374
01:44:49|2.65374
01:44:50|2.65374
01:44:51|2.65521
01:44:52|2.65521
01:44:53|2.65442
01:44:54|2.65445
01:44:56|2.65521
01:44:57|2.65521
01:44:57|2.65521
01:44:59|2.65521
01:44:59|2.65521
01:45:02|2.65521
01:45:03|2.65521
01:45:04|2.65549
01:45:05|2.65471
01:45:06|2.656
01:45:08|2.65602
01:45:10|2.65602
01:45:12|2.65602
01:45:12|2.65603
01:45:13|2.65549
01:45:14|2.65373
01:45:15|2.65373
01:45:16|2.65373
01:45:17|2.6491
01:45:19|2.6491
01:45:19|2.65292
01:45:20|2.65292
01:45:21|2.65292
01:45:22|2.65292
01:45:23|2.65348
01:45:24|2.65348
01:45:25|2.65348
01:45:26|2.65348
01:45:28|2.65371
01:45:28|2.65371
01:45:29|2.65371
01:45:31|2.65371
01:45:32|2.65371
01:45:33|2.65019
01:45:35|2.65052
01:45:37|2.65052
01:45:38|2.65366
01:45:39|2.65366
01:45:40|2.65366
01:45:41|2.65366
01:45:42|2.65366
01:45:42|2.65366
01:45:44|2.65366
01:45:45|2.65366
01:45:46|2.65978
01:45:46|2.66228
01:45:47|2.66228
01:45:49|2.66226
01:45:49|2.66226
01:45:51|2.6599
01:45:52|2.66227
01:45:53|2.66227
01:45:54|2.66227
01:45:56|2.66227
01:45:57|2.66226
01:45:58|2.66226
01:45:58|2.66226
01:46:00|2.66228
01:46:01|2.66228
01:46:02|2.66228
01:46:03|2.66294
01:46:04|2.66294
01:46:05|2.66294
01:46:06|2.66294
01:46:07|2.66294
01:46:07|2.66294
01:46:08|2.66227
01:46:11|2.66228
01:46:12|2.66228
01:46:13|2.66287
01:46:14|2.66477
01:46:15|2.66529
01:46:15|2.66529
01:46:18|2.66529
01:46:18|2.66529
01:46:20|2.66529
01:46:21|2.66594
01:46:22|2.66594
01:46:23|2.66408
01:46:24|2.66408
01:46:25|2.66408
01:46:25|2.66599
01:46:26|2.66599
01:46:28|2.66653
01:46:29|2.66417
01:46:30|2.66417
01:46:31|2.66594
01:46:32|2.66594
01:46:34|2.66594
01:46:35|2.66594
01:46:36|2.66594
01:46:37|2.66413
01:46:38|2.66413
01:46:39|2.66412
01:46:40|2.66412
01:46:41|2.66412
01:46:43|2.66412
01:46:44|2.66412
01:46:46|2.66643
01:46:47|2.66643
01:46:48|2.66417
01:46:49|2.66417
01:46:50|2.66417
01:46:51|2.66419
01:46:52|2.66419
01:46:53|2.66419
01:46:54|2.66419
01:46:55|2.66419
01:46:56|2.66419
01:46:57|2.66419
01:46:58|2.66419
01:46:59|2.66605
01:47:00|2.6642
01:47:01|2.66419
01:47:02|2.66419
01:47:03|2.66419
01:47:04|2.66419
01:47:05|2.66419
01:47:06|2.66419
01:47:07|2.66616
01:47:08|2.66616
01:47:09|2.66617
01:47:10|2.66617
01:47:11|2.66617
01:47:12|2.6664
01:47:13|2.66748
01:47:14|2.66758
01:47:15|2.66855
01:47:16|2.66855
01:47:17|2.66855
01:47:18|2.66855
01:47:19|2.66855
01:47:21|2.66887
01:47:22|2.66859
01:47:23|2.6686
01:47:25|2.6686
01:47:26|2.66887
01:47:26|2.66887
01:47:28|2.66887
01:47:29|2.66887
01:47:30|2.66887
01:47:32|2.66887
01:47:32|2.66887
01:47:33|2.66887
01:47:34|2.66887
01:47:36|2.66887
01:47:37|2.66887
01:47:38|2.66887
01:47:40|2.66887
01:47:40|2.66887
01:47:41|2.66887
01:47:43|2.66863
01:47:44|2.66863
01:47:45|2.66863
01:47:46|2.66863
01:47:46|2.66887
01:47:48|2.66887
01:47:50|2.66864
01:47:51|2.66864
01:47:51|2.66914
01:47:53|2.66914
01:47:55|2.66914
01:47:55|2.66888
01:47:56|2.66888
01:47:57|2.66888
01:47:58|2.66888
01:47:59|2.66888
01:48:00|2.66914
01:48:01|2.66914
01:48:02|2.66914
01:48:03|2.66903
01:48:05|2.66903
01:48:05|2.66903
01:48:07|2.66915
01:48:08|2.66919
01:48:09|2.67117
01:48:10|2.67117
01:48:11|2.67117
01:48:12|2.67117
01:48:13|2.67122
01:48:14|2.67122
01:48:15|2.67122
01:48:17|2.67061
01:48:19|2.67061
01:48:20|2.67022
01:48:21|2.67022
01:48:22|2.67022
01:48:23|2.67072
01:48:24|2.67072
01:48:25|2.67072
01:48:26|2.67143
01:48:27|2.67071
01:48:28|2.67071
01:48:30|2.67068
01:48:31|2.67069
01:48:32|2.67148
01:48:34|2.67148
01:48:34|2.67148
01:48:36|2.67148
01:48:37|2.67148
01:48:39|2.67148
01:48:40|2.67148
01:48:42|2.67216
01:48:42|2.67198
01:48:44|2.67198
01:48:45|2.67243
01:48:46|2.67148
01:48:47|2.67156
01:48:48|2.67156
01:48:49|2.67148
01:48:50|2.67148
01:48:51|2.67071
01:48:52|2.67238
01:48:53|2.67238
01:48:54|2.67238
01:48:55|2.67238
01:48:56|2.67238
01:48:57|2.67237
01:48:58|2.67237
01:49:00|2.67237
01:49:00|2.67237
01:49:01|2.67237
01:49:02|2.67238
01:49:04|2.67238
01:49:05|2.67238
01:49:06|2.67072
01:49:07|2.67072
01:49:09|2.67072
01:49:10|2.67072
01:49:12|2.67072
01:49:12|2.67072
01:49:13|2.67072
01:49:14|2.67072
01:49:15|2.67148
01:49:16|2.67244
01:49:17|2.67244
01:49:18|2.67275
01:49:20|2.67275
01:49:21|2.67275
01:49:22|2.67275
01:49:23|2.67275
01:49:24|2.67275
01:49:25|2.67275
01:49:26|2.67275
01:49:27|2.67275
01:49:28|2.67275
01:49:29|2.67152
01:49:30|2.67152
01:49:31|2.67283
01:49:32|2.67283
01:49:33|2.67283
01:49:34|2.67283
01:49:35|2.67283
01:49:36|2.67283
01:49:38|2.67283
01:49:39|2.67283
01:49:40|2.67283
01:49:42|2.67283
01:49:42|2.67346
01:49:43|2.67346
01:49:45|2.67369
01:49:46|2.67369
01:49:48|2.67422
01:49:49|2.67369
01:49:50|2.67369
01:49:50|2.67369
01:49:52|2.67369
01:49:53|2.67369
01:49:54|2.67369
01:49:55|2.67369
01:49:56|2.67369
01:49:56|2.67369
01:49:57|2.67369
01:49:59|2.67369
01:49:59|2.67369
01:50:00|2.67369
01:50:02|2.67369
01:50:02|2.67369
01:50:04|2.67419
01:50:04|2.67346
01:50:06|2.67223
01:50:08|2.67223
01:50:08|2.6742
01:50:09|2.6742
01:50:11|2.6742
01:50:12|2.6742
01:50:13|2.6742
01:50:14|2.6742
01:50:15|2.6742
01:50:16|2.6742
01:50:18|2.6742
01:50:19|2.67225
01:50:20|2.67225
01:50:21|2.67225
01:50:22|2.67225
01:50:23|2.67225
01:50:24|2.67225
01:50:25|2.67225
01:50:26|2.67225
01:50:27|2.67225
01:50:28|2.67417
01:50:29|2.67417
01:50:30|2.67417
01:50:31|2.67225
01:50:33|2.67225
01:50:34|2.67071
01:50:35|2.67071
01:50:36|2.67071
01:50:37|2.67071
01:50:39|2.67071
01:50:41|2.67071
01:50:42|2.67223
01:50:44|2.67223
01:50:45|2.67223
01:50:46|2.67223
01:50:47|2.67223
01:50:48|2.67114
01:50:49|2.67114
01:50:51|2.67114
01:50:52|2.67114
01:50:53|2.67114
01:50:53|2.67364
01:50:55|2.67121
01:50:55|2.67121
01:50:57|2.67121
01:50:57|2.67121
01:50:59|2.67121
01:50:59|2.67121
01:51:00|2.67121
01:51:02|2.67365
01:51:03|2.67365
01:51:04|2.67365
01:51:05|2.67365
01:51:06|2.67365
01:51:06|2.67158
01:51:08|2.67158
01:51:09|2.67158
01:51:10|2.67158
01:51:11|2.67158
01:51:12|2.67158
01:51:14|2.67158
01:51:15|2.67422
01:51:16|2.67422
01:51:18|2.67422
01:51:20|2.67422
01:51:20|2.67422
01:51:21|2.67422
01:51:22|2.67158
01:51:23|2.6742
01:51:25|2.6742
01:51:25|2.6742
01:51:26|2.6742
01:51:27|2.6742
01:51:28|2.6742
01:51:30|2.6742
01:51:31|2.67162
01:51:32|2.67162
01:51:33|2.67162
01:51:34|2.67162
01:51:35|2.67162
01:51:36|2.67162
01:51:37|2.67162
01:51:38|2.67418
01:51:40|2.67418
01:51:41|2.67418
01:51:42|2.67307
01:51:43|2.67201
01:51:44|2.67201
01:51:46|2.67201
01:51:47|2.67201
01:51:49|2.67201
01:51:50|2.672
01:51:51|2.67365
01:51:52|2.67365
01:51:53|2.67365
01:51:54|2.67365
01:51:55|2.67365
01:51:56|2.67365
01:51:57|2.67365
01:51:59|2.67365
01:51:59|2.67365
01:52:00|2.67201
01:52:01|2.67201
01:52:03|2.67201
01:52:04|2.67201
01:52:06|2.67201
01:52:06|2.67201
01:52:09|2.67201
01:52:09|2.67201
01:52:11|2.67201
01:52:12|2.67201
01:52:13|2.67201
01:52:14|2.67201
01:52:15|2.67201
01:52:16|2.67358
01:52:17|2.67358
01:52:18|2.67358
01:52:19|2.67358
01:52:20|2.67242
01:52:21|2.67242
01:52:22|2.67242
01:52:23|2.67242
01:52:24|2.67242
01:52:25|2.67242
01:52:27|2.67242
01:52:28|2.67242
01:52:30|2.67242
01:52:30|2.67242
01:52:31|2.67242
01:52:33|2.67242
01:52:33|2.67242
01:52:34|2.67242
01:52:36|2.67204
01:52:36|2.67204
01:52:37|2.67204
01:52:38|2.67204
01:52:41|2.67204
01:52:41|2.67204
01:52:42|2.67204
01:52:43|2.67204
01:52:45|2.67204
01:52:47|2.67204
01:52:48|2.67204
01:52:49|2.67204
01:52:49|2.67204
01:52:50|2.67204
01:52:51|2.67204
01:52:52|2.67204
01:52:55|2.67204
01:52:55|2.67204
01:52:56|2.67204
01:52:58|2.67204
01:52:59|2.67204
01:53:00|2.67204
01:53:01|2.67204
01:53:02|2.67204
01:53:03|2.67204
01:53:04|2.66858
01:53:05|2.66858
01:53:06|2.66858
01:53:08|2.66858
01:53:09|2.66858
01:53:11|2.66419
01:53:11|2.66505
01:53:12|2.66505
01:53:13|2.66505
01:53:16|2.66505
01:53:16|2.66505
01:53:17|2.66419
01:53:19|2.66419
01:53:19|2.66419
01:53:20|2.66611
01:53:21|2.66611
01:53:22|2.66611
01:53:23|2.66611
01:53:24|2.66611
01:53:26|2.66611
01:53:27|2.66611
01:53:28|2.66611
01:53:29|2.66611
01:53:30|2.66611
01:53:32|2.66611
01:53:33|2.66611
01:53:34|2.66611
01:53:35|2.66611
01:53:35|2.66611
01:53:37|2.66611
01:53:39|2.66611
01:53:39|2.66611
01:53:41|2.66579
01:53:42|2.66579
01:53:44|2.66579
01:53:44|2.66579
01:53:47|2.6657
01:53:48|2.6657
01:53:49|2.66505
01:53:50|2.66505
01:53:51|2.66505
01:53:53|2.66505
01:53:54|2.66505
01:53:54|2.66505
01:53:55|2.66503
01:53:56|2.665
01:53:57|2.665
01:53:58|2.66497
01:53:59|2.66497
01:54:00|2.66497
01:54:01|2.66491
01:54:02|2.66491
01:54:03|2.66491
01:54:04|2.66491
01:54:06|2.66419
01:54:06|2.66419
01:54:07|2.66419
01:54:09|2.66419
01:54:10|2.66419
01:54:12|2.664
01:54:13|2.664
01:54:14|2.664
01:54:15|2.664
01:54:15|2.66407
01:54:17|2.6606
01:54:17|2.6606
01:54:19|2.66337
01:54:20|2.66337
01:54:20|2.6606
01:54:22|2.66269
01:54:23|2.66269
01:54:24|2.66269
01:54:25|2.66269
01:54:26|2.66269
01:54:28|2.65978
01:54:29|2.65858
01:54:29|2.65858
01:54:31|2.65858
01:54:32|2.65858
01:54:33|2.65858
01:54:33|2.65858
01:54:35|2.65858
01:54:36|2.65858
01:54:37|2.65858
01:54:38|2.65858
01:54:39|2.66063
01:54:40|2.66063
01:54:41|2.66063
01:54:43|2.66063
01:54:43|2.66063
01:54:45|2.66069
01:54:47|2.66069
01:54:49|2.66505
01:54:49|2.66505
01:54:50|2.66743
01:54:51|2.66743
01:54:52|2.66743
01:54:54|2.66574
01:54:54|2.66574
01:54:55|2.66574
01:54:56|2.66574
01:54:58|2.66574
01:54:58|2.66574
01:54:59|2.6667
01:55:01|2.6667
01:55:01|2.6667
01:55:04|2.6667
01:55:05|2.6667
01:55:06|2.6667
01:55:07|2.6667
01:55:08|2.6667
01:55:09|2.66675
01:55:10|2.66677
01:55:11|2.66677
01:55:12|2.66677
01:55:13|2.66677
01:55:14|2.66677
01:55:15|2.66677
01:55:16|2.66677
01:55:17|2.66677
01:55:19|2.66677
01:55:20|2.66948
01:55:21|2.66948
01:55:22|2.66948
01:55:23|2.66948
01:55:24|2.66948
01:55:25|2.66948
01:55:26|2.66948
01:55:27|2.66948
01:55:28|2.66948
01:55:29|2.66948
01:55:30|2.66948
01:55:31|2.66948
01:55:32|2.66948
01:55:33|2.67167
01:55:34|2.67167
01:55:35|2.67174
01:55:36|2.66988
01:55:38|2.66988
01:55:38|2.66988
01:55:40|2.66988
01:55:40|2.66989
01:55:41|2.67173
01:55:43|2.67173
01:55:43|2.67173
01:55:46|2.67173
01:55:46|2.66948
01:55:47|2.66948
01:55:48|2.66948
01:55:49|2.66948
01:55:50|2.66948
01:55:52|2.66948
01:55:53|2.6706
01:55:54|2.67168
01:55:55|2.66903
01:55:57|2.66903
01:55:57|2.66903
01:55:59|2.66903
01:56:00|2.66903
01:56:01|2.66903
01:56:02|2.66903
01:56:02|2.66903
01:56:04|2.66903
01:56:05|2.66903
01:56:05|2.66902
01:56:07|2.66902
01:56:09|2.66903
01:56:10|2.66903
01:56:11|2.66903
01:56:12|2.66903
01:56:14|2.66903
01:56:16|2.66902
01:56:18|2.66902
01:56:18|2.66902
01:56:19|2.66902
01:56:20|2.66902
01:56:21|2.66903
01:56:22|2.66903
01:56:23|2.67216
01:56:24|2.67216
01:56:25|2.67216
01:56:26|2.67216
01:56:27|2.67216
01:56:28|2.67216
01:56:29|2.67216
01:56:31|2.67216
01:56:31|2.67216
01:56:32|2.67216
01:56:33|2.67218
01:56:34|2.67218
01:56:35|2.67218
01:56:36|2.67218
01:56:37|2.67242
01:56:38|2.67242
01:56:39|2.67242
01:56:40|2.67242
01:56:41|2.67242
01:56:42|2.66996
01:56:44|2.66996
01:56:46|2.66996
01:56:48|2.67218
01:56:49|2.67218
01:56:50|2.67107
01:56:51|2.67107
01:56:52|2.66785
01:56:54|2.66217
01:56:55|2.66452
01:56:56|2.66452
01:56:57|2.66452
01:56:58|2.6612
01:56:59|2.6612
01:57:00|2.6612
01:57:01|2.65558
01:57:02|2.65434
01:57:03|2.65434
01:57:04|2.65434
01:57:06|2.6509
01:57:07|2.65401
01:57:09|2.65683
01:57:09|2.65683
01:57:11|2.65683
01:57:12|2.65683
01:57:12|2.65683
01:57:13|2.65683
01:57:15|2.65385
01:57:16|2.65385
01:57:17|2.65385
01:57:18|2.65352
01:57:19|2.65352
01:57:20|2.65399
01:57:21|2.65399
01:57:22|2.65098
01:57:23|2.65097
01:57:25|2.64843
01:57:25|2.65146
01:57:26|2.65146
01:57:27|2.65146
01:57:29|2.65056
01:57:30|2.65056
01:57:31|2.65056
01:57:31|2.65041
01:57:33|2.65041
01:57:33|2.64979
01:57:35|2.64979
01:57:35|2.64979
01:57:37|2.64979
01:57:38|2.64793
01:57:39|2.64793
01:57:39|2.64793
01:57:40|2.64793
01:57:41|2.64793
01:57:42|2.6493
01:57:43|2.6493
01:57:44|2.64926
01:57:45|2.6509
01:57:47|2.6509
01:57:47|2.6509
01:57:50|2.65013
01:57:51|2.65013
01:57:51|2.65013
01:57:52|2.65013
01:57:53|2.65239
01:57:54|2.65239
01:57:55|2.65239
01:57:56|2.65239
01:57:57|2.65239
01:57:58|2.65232
01:57:59|2.65232
01:58:00|2.65232
01:58:01|2.65232
01:58:02|2.65232
01:58:03|2.65232
01:58:04|2.65232
01:58:05|2.65232
01:58:06|2.65098
01:58:08|2.65098
01:58:09|2.65098
01:58:10|2.65098
01:58:11|2.65098
01:58:13|2.65098
01:58:13|2.65098
01:58:14|2.65098
01:58:16|2.65232
01:58:17|2.65232
01:58:18|2.65233
01:58:19|2.6533
01:58:20|2.6533
01:58:21|2.6533
01:58:22|2.6533
01:58:23|2.6533
01:58:24|2.6533
01:58:25|2.6533
01:58:26|2.65299
01:58:27|2.65299
01:58:28|2.65299
01:58:29|2.65299
01:58:30|2.65299
01:58:31|2.65299
01:58:32|2.65299
01:58:33|2.65299
01:58:34|2.65299
01:58:35|2.65232
01:58:36|2.65232
01:58:38|2.65232
01:58:38|2.65232
01:58:41|2.65299
01:58:41|2.65233
01:58:42|2.65233
01:58:44|2.65233
01:58:44|2.65233
01:58:47|2.65233
01:58:47|2.65233
01:58:48|2.65233
01:58:49|2.65232
01:58:50|2.65232
01:58:51|2.65232
01:58:53|2.65232
01:58:54|2.65232
01:58:55|2.65232
01:58:57|2.65232
01:58:59|2.65232
01:58:59|2.65232
01:59:00|2.65232
01:59:01|2.65233
01:59:02|2.65233
01:59:03|2.65233
01:59:04|2.65233
01:59:06|2.65233
01:59:08|2.65233
01:59:09|2.65096
01:59:10|2.65096
01:59:11|2.65096
01:59:11|2.65096
01:59:13|2.65097
01:59:14|2.65097
01:59:16|2.65097
01:59:17|2.65097
01:59:17|2.65097
01:59:19|2.65097
01:59:19|2.65097
01:59:20|2.65097
01:59:22|2.65097
01:59:22|2.65097
01:59:25|2.65097
01:59:26|2.65097
01:59:27|2.65097
01:59:28|2.65097
01:59:29|2.65097
01:59:30|2.65094
01:59:31|2.65094
01:59:33|2.65092
01:59:34|2.65092
01:59:35|2.65092
01:59:35|2.65093
01:59:37|2.65093
01:59:37|2.65092
01:59:39|2.65092
01:59:40|2.65092
01:59:40|2.65
01:59:41|2.65
01:59:43|2.64983
01:59:44|2.64983
01:59:45|2.64669
01:59:45|2.64669
01:59:48|2.64669
01:59:48|2.64669
01:59:50|2.64712
01:59:51|2.64712
01:59:51|2.64712
01:59:52|2.64693
01:59:53|2.64693
01:59:55|2.64693
01:59:56|2.64533
01:59:58|2.64215
01:59:59|2.64515
02:00:01|2.64513
02:00:02|2.64224
02:00:04|2.64222
02:00:04|2.64222
02:00:05|2.64224
02:00:07|2.64223
02:00:09|2.64223
02:00:10|2.64224
02:00:11|2.64224
02:00:11|2.64215
02:00:14|2.64215
02:00:15|2.64215
02:00:16|2.64215
02:00:16|2.64419
02:00:17|2.64419
02:00:19|2.64419
02:00:20|2.64419
02:00:22|2.64418
02:00:23|2.64312
02:00:24|2.64419
02:00:25|2.64419
02:00:26|2.64219
02:00:28|2.64219
02:00:29|2.64219
02:00:30|2.64219
02:00:31|2.64219
02:00:32|2.64219
02:00:33|2.64219
02:00:34|2.64219
02:00:35|2.64219
02:00:36|2.64219
02:00:37|2.64298
02:00:38|2.64298
02:00:39|2.64298
02:00:40|2.64298
02:00:42|2.64298
02:00:42|2.643
02:00:43|2.64299
02:00:45|2.64299
02:00:46|2.64299
02:00:47|2.64299
02:00:47|2.643
02:00:49|2.64419
02:00:51|2.64419
02:00:51|2.64298
02:00:52|2.64298
02:00:53|2.64298
02:00:54|2.64298
02:00:55|2.64298
02:00:56|2.64298
02:00:57|2.64298
02:00:59|2.64299
02:00:59|2.64299
02:01:00|2.64298
02:01:02|2.64298
02:01:03|2.64215
02:01:04|2.64138
02:01:05|2.64058
02:01:06|2.64
02:01:08|2.64
02:01:08|2.64
02:01:09|2.64
02:01:10|2.64
02:01:11|2.64
02:01:12|2.64
02:01:14|2.64
02:01:15|2.63999
02:01:17|2.64
02:01:18|2.63918
02:01:19|2.63918
02:01:20|2.63918
02:01:21|2.63918
02:01:23|2.64183
02:01:23|2.63999
02:01:25|2.63999
02:01:25|2.63999
02:01:27|2.63999
02:01:27|2.63999
02:01:28|2.64
02:01:30|2.64
02:01:31|2.64153
02:01:32|2.64156
02:01:33|2.64156
02:01:34|2.64156
02:01:35|2.64156
02:01:36|2.64156
02:01:37|2.64156
02:01:38|2.64005
02:01:39|2.64156
02:01:40|2.64156
02:01:41|2.64156
02:01:42|2.64008
02:01:44|2.64008
02:01:45|2.64008
02:01:46|2.64008
02:01:47|2.64008
02:01:49|2.64008
02:01:51|2.64008
02:01:51|2.64008
02:01:52|2.64155
02:01:54|2.64155
02:01:55|2.64155
02:01:56|2.64155
02:01:57|2.64155
02:01:59|2.64155
02:02:01|2.64155
02:02:01|2.64295
02:02:03|2.64295
02:02:04|2.64295
02:02:06|2.64295
02:02:06|2.64295
02:02:07|2.64295
02:02:09|2.64295
02:02:10|2.64295
02:02:12|2.64295
02:02:13|2.64297
02:02:13|2.64297
02:02:15|2.64297
02:02:16|2.64297
02:02:17|2.64297
02:02:18|2.64297
02:02:19|2.64297
02:02:20|2.64297
02:02:22|2.64298
02:02:23|2.64862
02:02:23|2.64862
02:02:25|2.65229
02:02:26|2.65229
02:02:27|2.65229
02:02:28|2.65229
02:02:29|2.65229
02:02:29|2.65388
02:02:30|2.6544
02:02:33|2.6544
02:02:33|2.6544
02:02:34|2.6544
02:02:35|2.65412
02:02:36|2.65414
02:02:37|2.65687
02:02:38|2.65687
02:02:40|2.65686
02:02:40|2.65686
02:02:41|2.65686
02:02:42|2.65686
02:02:43|2.65686
02:02:44|2.65686
02:02:45|2.65686
02:02:47|2.6569
02:02:47|2.6569
02:02:48|2.65778
02:02:50|2.65778
02:02:52|2.65777
02:02:52|2.65777
02:02:53|2.66038
02:02:55|2.66038
02:02:55|2.65874
02:02:58|2.65874
02:02:58|2.65874
02:03:01|2.66055
02:03:02|2.66055
02:03:02|2.66055
02:03:04|2.66055
02:03:04|2.66055
02:03:05|2.66055
02:03:07|2.66055
02:03:08|2.66055
02:03:08|2.66055
02:03:09|2.66055
02:03:11|2.66055
02:03:12|2.66055
02:03:13|2.66212
02:03:14|2.66212
02:03:15|2.66404
02:03:16|2.66404
02:03:17|2.66404
02:03:18|2.66404
02:03:20|2.665
02:03:21|2.665
02:03:22|2.665
02:03:23|2.665
02:03:24|2.66432
02:03:25|2.66432
02:03:25|2.66432
02:03:27|2.66432
02:03:28|2.66432
02:03:29|2.66432
02:03:30|2.66432
02:03:31|2.66432
02:03:33|2.66281
02:03:35|2.66431
02:03:36|2.66431
02:03:38|2.66432
02:03:38|2.66285
02:03:40|2.664
02:03:41|2.664
02:03:42|2.664
02:03:42|2.66401
02:03:44|2.66506
02:03:45|2.66506
02:03:46|2.66506
02:03:47|2.66506
02:03:48|2.66507
02:03:49|2.66569
02:03:50|2.66569
02:03:52|2.66569
02:03:53|2.66584
02:03:53|2.66584
02:03:54|2.66584
02:03:55|2.66584
02:03:56|2.66584
02:03:57|2.66584
02:03:58|2.66584
02:04:00|2.66584
02:04:01|2.66516
02:04:02|2.66516
02:04:03|2.66516
02:04:04|2.66516
02:04:06|2.66516
02:04:07|2.66516
02:04:07|2.66516
02:04:08|2.66527
02:04:09|2.66527
02:04:10|2.66527
02:04:11|2.66527
02:04:13|2.6658
02:04:14|2.66529
02:04:16|2.66529
02:04:16|2.66529
02:04:18|2.66529
02:04:19|2.66516
02:04:20|2.66507
02:04:22|2.66507
02:04:22|2.66507
02:04:24|2.66507
02:04:25|2.66571
02:04:27|2.66571
02:04:28|2.66571
02:04:28|2.66571
02:04:30|2.66529
02:04:30|2.66658
02:04:32|2.66658
02:04:33|2.66571
02:04:33|2.66571
02:04:34|2.66538
02:04:35|2.66538
02:04:36|2.66538
02:04:37|2.66538
02:04:39|2.66538
02:04:39|2.66541
02:04:40|2.66541
02:04:41|2.66541
02:04:42|2.66541
02:04:43|2.66541
02:04:44|2.66559
02:04:45|2.66559
02:04:46|2.66559
02:04:47|2.66559
02:04:48|2.66559
02:04:49|2.66559
02:04:51|2.66559
02:04:52|2.66559
02:04:53|2.66559
02:04:54|2.66559
02:04:55|2.66834
02:04:56|2.66834
02:04:57|2.66834
02:04:59|2.66834
02:05:00|2.66834
02:05:01|2.66914
02:05:02|2.66914
02:05:03|2.66914
02:05:04|2.66915
02:05:05|2.66915
02:05:06|2.66915
02:05:07|2.66915
02:05:08|2.66915
02:05:09|2.66916
02:05:11|2.66916
02:05:11|2.66916
02:05:12|2.66916
02:05:13|2.66916
02:05:15|2.6692
02:05:15|2.6692
02:05:16|2.6692
02:05:19|2.6692
02:05:20|2.6692
02:05:21|2.66922
02:05:22|2.66922
02:05:23|2.66922
02:05:24|2.66922
02:05:25|2.66922
02:05:26|2.66922
02:05:28|2.66922
02:05:28|2.66922
02:05:29|2.66922
02:05:31|2.6691
02:05:32|2.6691
02:05:32|2.6691
02:05:34|2.6691
02:05:35|2.66819
02:05:36|2.66819
02:05:36|2.66819
02:05:37|2.66815
02:05:38|2.66815
02:05:40|2.66815
02:05:40|2.66815
02:05:42|2.66815
02:05:42|2.66917
02:05:44|2.66912
02:05:45|2.66912
02:05:45|2.66912
02:05:46|2.66919
02:05:48|2.66912
02:05:48|2.66912
02:05:50|2.66912
02:05:51|2.66912
02:05:52|2.66912
02:05:53|2.66912
02:05:54|2.66912
02:05:55|2.66912
02:05:57|2.66912
02:05:57|2.66912
02:05:59|2.66907
02:05:59|2.66912
02:06:01|2.66912
02:06:01|2.66912
02:06:03|2.66917
02:06:04|2.66917
02:06:05|2.66917
02:06:07|2.66917
02:06:09|2.66922
02:06:09|2.66922
02:06:11|2.66922
02:06:12|2.66922
02:06:13|2.66922
02:06:14|2.66922
02:06:15|2.66922
02:06:16|2.66922
02:06:17|2.66915
02:06:18|2.66915
02:06:19|2.66956
02:06:20|2.66956
02:06:21|2.66956
02:06:22|2.66956
02:06:24|2.66956
02:06:24|2.66956
02:06:25|2.66995
02:06:27|2.66925
02:06:27|2.66925
02:06:28|2.66925
02:06:29|2.66925
02:06:30|2.66925
02:06:32|2.66925
02:06:32|2.66925
02:06:33|2.66925
02:06:35|2.66925
02:06:36|2.66925
02:06:37|2.67162
02:06:38|2.66928
02:06:39|2.66928
02:06:39|2.67161
02:06:40|2.67161
02:06:42|2.67161
02:06:42|2.66957
02:06:44|2.66957
02:06:44|2.67161
02:06:45|2.67161
02:06:46|2.6716
02:06:47|2.6716
02:06:49|2.67161
02:06:50|2.67059
02:06:50|2.67059
02:06:51|2.67161
02:06:53|2.673
02:06:54|2.67168
02:06:54|2.673
02:06:56|2.673
02:06:57|2.673
02:06:58|2.673
02:06:59|2.67299
02:07:00|2.67299
02:07:01|2.67299
02:07:02|2.67301
02:07:03|2.67465
02:07:04|2.67465
02:07:05|2.67315
02:07:06|2.67315
02:07:08|2.67315
02:07:08|2.67315
02:07:10|2.67315
02:07:11|2.67302
02:07:12|2.67066
02:07:13|2.67062
02:07:14|2.67062
02:07:15|2.67062
02:07:16|2.67062
02:07:17|2.67062
02:07:18|2.67062
02:07:19|2.67066
02:07:20|2.67066
02:07:21|2.67374
02:07:22|2.67377
02:07:23|2.67377
02:07:24|2.67377
02:07:25|2.67377
02:07:26|2.67377
02:07:27|2.67377
02:07:28|2.67107
02:07:29|2.67111
02:07:30|2.67113
02:07:31|2.67315
02:07:32|2.67111
02:07:33|2.67111
02:07:34|2.67111
02:07:35|2.67111
02:07:36|2.67301
02:07:37|2.67364
02:07:38|2.67364
02:07:39|2.67364
02:07:40|2.67364
02:07:41|2.67364
02:07:42|2.67365
02:07:43|2.6712
02:07:44|2.6712
02:07:45|2.6712
02:07:46|2.67534
02:07:47|2.67534
02:07:48|2.67534
02:07:49|2.67534
02:07:50|2.6737
02:07:51|2.6737
02:07:52|2.67537
02:07:53|2.67537
02:07:55|2.67537
02:07:56|2.67537
02:07:56|2.67537
02:07:58|2.67455
02:07:58|2.67455
02:07:59|2.67455
02:08:00|2.67455
02:08:01|2.67455
02:08:02|2.67455
02:08:05|2.6737
02:08:06|2.6737
02:08:06|2.67365
02:08:08|2.67365
02:08:08|2.6715
02:08:09|2.6715
02:08:11|2.6715
02:08:11|2.67443
02:08:12|2.6715
02:08:13|2.6715
02:08:14|2.6715
02:08:16|2.6715
02:08:18|2.6715
02:08:19|2.6715
02:08:20|2.6715
02:08:21|2.6715
02:08:21|2.6715
02:08:23|2.6715
02:08:24|2.6715
02:08:25|2.6715
02:08:26|2.6715
02:08:27|2.6715
02:08:28|2.6715
02:08:29|2.6715
02:08:30|2.6715
02:08:30|2.6715
02:08:31|2.6715
02:08:33|2.67404
02:08:33|2.67404
02:08:35|2.67404
02:08:36|2.67404
02:08:37|2.67404
02:08:38|2.67404
02:08:39|2.67404
02:08:40|2.67404
02:08:41|2.67151
02:08:42|2.67151
02:08:43|2.67394
02:08:44|2.67394
02:08:45|2.67394
02:08:46|2.67394
02:08:47|2.67394
02:08:48|2.67394
02:08:49|2.67151
02:08:50|2.6715
02:08:51|2.6715
02:08:52|2.6715
02:08:53|2.6715
02:08:54|2.67382
02:08:55|2.6715
02:08:56|2.6715
02:08:57|2.6715
02:08:58|2.6715
02:09:00|2.6715
02:09:00|2.6715
02:09:02|2.6715
02:09:03|2.6715
02:09:04|2.6715
02:09:04|2.6715
02:09:05|2.6715
02:09:06|2.67368
02:09:07|2.67374
02:09:09|2.67396
02:09:09|2.67396
02:09:10|2.67396
02:09:11|2.67396
02:09:12|2.67396
02:09:13|2.67396
02:09:16|2.67455
02:09:16|2.67455
02:09:18|2.67972
02:09:18|2.67972
02:09:19|2.67972
02:09:21|2.67972
02:09:22|2.67512
02:09:23|2.67513
02:09:24|2.67976
02:09:25|2.67976
02:09:26|2.67976
02:09:27|2.67674
02:09:28|2.67924
02:09:29|2.67919
02:09:30|2.67919
02:09:31|2.67919
02:09:32|2.67919
02:09:33|2.67919
02:09:34|2.67919
02:09:35|2.67919
02:09:36|2.67631
02:09:37|2.67631
02:09:38|2.67631
02:09:39|2.67631
02:09:40|2.67914
02:09:41|2.67914
02:09:42|2.67914
02:09:43|2.67914
02:09:44|2.67914
02:09:45|2.67914
02:09:46|2.67914
02:09:47|2.67914
02:09:48|2.67914
02:09:49|2.67914
02:09:50|2.67914
02:09:51|2.67914
02:09:52|2.67914
02:09:53|2.67914
02:09:54|2.67914
02:09:55|2.67914
02:09:56|2.67914
02:09:58|2.67914
02:09:59|2.67914
02:10:00|2.67914
02:10:00|2.67914
02:10:01|2.67914
02:10:03|2.67914
02:10:03|2.67642
02:10:04|2.67909
02:10:05|2.67909
02:10:07|2.67631
02:10:07|2.67631
02:10:09|2.67631
02:10:09|2.67631
02:10:12|2.67631
02:10:12|2.67512
02:10:13|2.67512
02:10:14|2.67644
02:10:15|2.67644
02:10:16|2.67644
02:10:17|2.67644
02:10:18|2.67644
02:10:19|2.67644
02:10:21|2.67644
02:10:22|2.67644
02:10:22|2.67644
02:10:24|2.67643
02:10:24|2.67643
02:10:26|2.67643
02:10:27|2.67643
02:10:28|2.67631
02:10:29|2.67631
02:10:30|2.67642
02:10:32|2.67642
02:10:33|2.67642
02:10:34|2.67642
02:10:35|2.67642
02:10:36|2.67501
02:10:37|2.67501
02:10:38|2.67501
02:10:39|2.67501
02:10:40|2.67501
02:10:41|2.67501
02:10:42|2.67501
02:10:43|2.67501
02:10:44|2.67501
02:10:45|2.67501
02:10:46|2.67501
02:10:47|2.67501
02:10:48|2.67501
02:10:49|2.67501
02:10:50|2.67501
02:10:51|2.67642
02:10:52|2.67642
02:10:53|2.67642
02:10:54|2.67642
02:10:55|2.67642
02:10:56|2.67642
02:10:57|2.67642
02:10:58|2.67649
02:10:59|2.67649
02:11:00|2.67649
02:11:01|2.67649
02:11:02|2.67649
02:11:04|2.67649
02:11:05|2.67649
02:11:06|2.67649
02:11:07|2.67649
02:11:09|2.67649
02:11:10|2.67649
02:11:12|2.67774
02:11:13|2.67868
02:11:14|2.67868
02:11:15|2.67649
02:11:16|2.67649
02:11:17|2.67649
02:11:19|2.67828
02:11:20|2.67827
02:11:21|2.67649
02:11:22|2.67649
02:11:23|2.67649
02:11:24|2.67649
02:11:25|2.67649
02:11:26|2.67649
02:11:27|2.69028
02:11:29|2.6901
02:11:30|2.69013
02:11:30|2.69015
02:11:32|2.69017
02:11:33|2.69016
02:11:34|2.69001
02:11:35|2.69001
02:11:36|2.68914
02:11:36|2.7
02:11:38|2.7
02:11:38|2.7
02:11:40|2.7
02:11:40|2.7
02:11:41|2.7
02:11:42|2.7
02:11:44|2.7
02:11:46|2.7
02:11:46|2.7
02:11:47|2.7
02:11:48|2.7
02:11:49|2.7
02:11:50|2.7
02:11:52|2.7
02:11:52|2.7
02:11:53|2.70001
02:11:54|2.7
02:11:55|2.7
02:11:56|2.7
02:11:57|2.7
02:11:58|2.7
02:12:00|2.7
02:12:00|2.7
02:12:03|2.7
02:12:03|2.7
02:12:04|2.70001
02:12:06|2.7
02:12:06|2.7
02:12:08|2.7
02:12:10|2.7
02:12:11|2.70501
02:12:12|2.70534
02:12:12|2.70534
02:12:14|2.7085
02:12:15|2.7085
02:12:16|2.70511
02:12:17|2.70511
02:12:18|2.70511
02:12:20|2.70511
02:12:20|2.70514
02:12:21|2.70843
02:12:23|2.70843
02:12:23|2.70625
02:12:26|2.70625
02:12:27|2.70625
02:12:28|2.70625
02:12:29|2.70625
02:12:30|2.70625
02:12:31|2.70625
02:12:32|2.71127
02:12:34|2.70809
02:12:34|2.71127
02:12:35|2.71127
02:12:37|2.71127
02:12:37|2.71127
02:12:39|2.71127
02:12:39|2.71127
02:12:41|2.7093
02:12:41|2.7093
02:12:43|2.7093
02:12:44|2.7093
02:12:45|2.7093
02:12:45|2.7093
02:12:47|2.7093
02:12:48|2.7093
02:12:49|2.7093
02:12:50|2.7093
02:12:51|2.7093
02:12:53|2.71126
02:12:53|2.71126
02:12:54|2.71126
02:12:55|2.71127
02:12:56|2.71127
02:12:57|2.71127
02:12:58|2.71127
02:12:59|2.71127
02:13:00|2.71127
02:13:02|2.71127
02:13:03|2.71127
02:13:04|2.71127
02:13:05|2.71067
02:13:05|2.71007
02:13:06|2.71125
02:13:09|2.71125
02:13:09|2.71125
02:13:10|2.71125
02:13:12|2.71125
02:13:13|2.71125
02:13:14|2.71125
02:13:15|2.71125
02:13:16|2.71125
02:13:17|2.71125
02:13:18|2.71125
02:13:19|2.71125
02:13:20|2.7108
02:13:21|2.7108
02:13:22|2.71126
02:13:23|2.71126
02:13:24|2.71126
02:13:26|2.71127
02:13:26|2.71127
02:13:27|2.71127
02:13:29|2.71127
02:13:30|2.71126
02:13:31|2.71081
02:13:32|2.71081
02:13:33|2.7108
02:13:34|2.7108
02:13:35|2.7108
02:13:36|2.7108
02:13:37|2.71126
02:13:38|2.7108
02:13:39|2.7108
02:13:40|2.7108
02:13:41|2.7108
02:13:43|2.7108
02:13:44|2.7108
02:13:45|2.7108
02:13:46|2.71244
02:13:47|2.71348
02:13:47|2.71348
02:13:48|2.71089
02:13:49|2.71089
02:13:51|2.71089
02:13:51|2.71089
02:13:54|2.71089
02:13:54|2.71089
02:13:55|2.71089
02:13:56|2.71089
02:13:57|2.71268
02:13:58|2.71268
02:13:59|2.71268
02:14:00|2.71268
02:14:01|2.71268
02:14:03|2.71268
02:14:04|2.71224
02:14:05|2.71224
02:14:06|2.71224
02:14:08|2.7109
02:14:08|2.7109
02:14:10|2.7109
02:14:11|2.7109
02:14:11|2.71342
02:14:12|2.7134
02:14:14|2.7134
02:14:15|2.7134
02:14:16|2.7134
02:14:17|2.7134
02:14:18|2.71334
02:14:19|2.71334
02:14:20|2.71334
02:14:21|2.71334
02:14:22|2.71334
02:14:23|2.71334
02:14:24|2.71334
02:14:24|2.71334
02:14:26|2.71334
02:14:27|2.71334
02:14:28|2.71334
02:14:29|2.71334
02:14:30|2.71334
02:14:32|2.71334
02:14:32|2.71334
02:14:33|2.71108
02:14:34|2.71108
02:14:36|2.71108
02:14:37|2.71108
02:14:38|2.71108
02:14:39|2.71108
02:14:41|2.71108
02:14:41|2.7108
02:14:43|2.7111
02:14:43|2.7111
02:14:44|2.7108
02:14:45|2.7111
02:14:47|2.7111
02:14:47|2.7111
02:14:48|2.7111
02:14:49|2.71109
02:14:51|2.71109
02:14:51|2.71109
02:14:52|2.71108
02:14:53|2.71109
02:14:56|2.71109
02:14:56|2.71109
02:14:57|2.71109
02:14:58|2.71297
02:14:59|2.71297
02:15:00|2.71297
02:15:02|2.71297
02:15:03|2.7108
02:15:04|2.7108
02:15:06|2.71081
02:15:08|2.71082
02:15:08|2.7129
02:15:11|2.7129
02:15:11|2.7129
02:15:13|2.71084
02:15:14|2.71084
02:15:15|2.71084
02:15:16|2.71286
02:15:18|2.71286
02:15:18|2.7111
02:15:21|2.71283
02:15:22|2.71283
02:15:22|2.71283
02:15:24|2.71283
02:15:25|2.71283
02:15:27|2.7108
02:15:28|2.7108
02:15:29|2.7108
02:15:30|2.7108
02:15:31|2.7108
02:15:32|2.7108
02:15:33|2.71092
02:15:34|2.70814
02:15:35|2.70814
02:15:36|2.70814
02:15:37|2.70813
02:15:38|2.70813
02:15:39|2.70813
02:15:40|2.70753
02:15:41|2.71066
02:15:42|2.71066
02:15:43|2.71066
02:15:44|2.71066
02:15:45|2.71066
02:15:47|2.71066
02:15:48|2.71066
02:15:49|2.71066
02:15:49|2.71066
02:15:51|2.71066
02:15:52|2.70748
02:15:53|2.70748
02:15:54|2.70748
02:15:55|2.70748
02:15:57|2.70748
02:15:57|2.70748
02:15:58|2.70748
02:15:59|2.70748
02:16:00|2.706
02:16:01|2.706
02:16:03|2.706
02:16:05|2.706
02:16:07|2.706
02:16:08|2.70896
02:16:10|2.70966
02:16:11|2.70966
02:16:13|2.70966
02:16:14|2.70966
02:16:15|2.70966
02:16:15|2.70966
02:16:18|2.70966
02:16:18|2.70966
02:16:20|2.70966
02:16:20|2.70966
02:16:21|2.70966
02:16:22|2.70966
02:16:24|2.70966
02:16:24|2.70966
02:16:25|2.70966
02:16:27|2.70966
02:16:27|2.70966
02:16:28|2.70966
02:16:29|2.70966
02:16:31|2.70966
02:16:31|2.70966
02:16:32|2.70966
02:16:34|2.70966
02:16:35|2.70966
02:16:35|2.70966
02:16:36|2.70966
02:16:37|2.70966
02:16:38|2.70966
02:16:40|2.70966
02:16:41|2.70966
02:16:41|2.70966
02:16:43|2.70751
02:16:44|2.70751
02:16:44|2.70751
02:16:45|2.70751
02:16:47|2.70751
02:16:48|2.70751
02:16:49|2.70751
02:16:50|2.71047
02:16:51|2.71045
02:16:52|2.71045
02:16:53|2.70966
02:16:54|2.70749
02:16:55|2.70749
02:16:57|2.71037
02:16:58|2.71037
02:16:59|2.71037
02:17:00|2.71029
02:17:01|2.71029
02:17:02|2.71029
02:17:03|2.71029
02:17:04|2.71029
02:17:06|2.71029
02:17:07|2.71029
02:17:09|2.71029
02:17:09|2.71029
02:17:11|2.71029
02:17:11|2.71029
02:17:13|2.70761
02:17:14|2.70761
02:17:16|2.70761
02:17:18|2.71059
02:17:18|2.71059
02:17:20|2.70766
02:17:21|2.70766
02:17:22|2.70748
02:17:24|2.70112
02:17:25|2.70112
02:17:26|2.70112
02:17:27|2.70112
02:17:28|2.70112
02:17:29|2.70112
02:17:30|2.70112
02:17:31|2.70112
02:17:33|2.70112
02:17:34|2.70112
02:17:35|2.70112
02:17:35|2.70112
02:17:37|2.70595
02:17:38|2.70595
02:17:40|2.70595
02:17:40|2.70595
02:17:42|2.70595
02:17:43|2.70595
02:17:44|2.70595
02:17:45|2.70595
02:17:46|2.70595
02:17:47|2.70595
02:17:48|2.70595
02:17:49|2.70595
02:17:50|2.70595
02:17:51|2.70595
02:17:52|2.70595
02:17:53|2.70595
02:17:54|2.70595
02:17:55|2.70595
02:17:56|2.70595
02:17:57|2.7048
02:17:58|2.7048
02:17:59|2.7048
02:18:00|2.7048
02:18:01|2.7048
02:18:02|2.707
02:18:03|2.707
02:18:05|2.707
02:18:07|2.707
02:18:08|2.707
02:18:09|2.707
02:18:11|2.707
02:18:12|2.70701
02:18:13|2.70701
02:18:15|2.70701
02:18:15|2.70701
02:18:17|2.70701
02:18:18|2.70701
02:18:18|2.70701
02:18:19|2.70961
02:18:20|2.70961
02:18:22|2.70961
02:18:23|2.70961
02:18:23|2.70961
02:18:25|2.70961
02:18:26|2.70961
02:18:27|2.70961
02:18:27|2.70961
02:18:29|2.71
02:18:30|2.71
02:18:31|2.71
02:18:31|2.71
02:18:33|2.71
02:18:34|2.71
02:18:35|2.71
02:18:36|2.70756
02:18:36|2.70753
02:18:38|2.70753
02:18:40|2.70753
02:18:40|2.70753
02:18:42|2.70753
02:18:42|2.70753
02:18:43|2.70753
02:18:44|2.70753
02:18:45|2.70753
02:18:46|2.70753
02:18:47|2.70753
02:18:48|2.70753
02:18:50|2.70843
02:18:50|2.70843
02:18:52|2.70878
02:18:52|2.70878
02:18:53|2.71
02:18:54|2.71
02:18:56|2.71406
02:18:56|2.71406
02:18:57|2.71406
02:18:58|2.71406
02:18:59|2.71406
02:19:00|2.71406
02:19:01|2.71406
02:19:03|2.71406
02:19:04|2.71406
02:19:04|2.71406
02:19:06|2.71406
02:19:07|2.71406
02:19:08|2.71406
02:19:10|2.71406
02:19:11|2.71407
02:19:13|2.71407
02:19:14|2.71407
02:19:15|2.71407
02:19:16|2.71407
02:19:17|2.71135
02:19:19|2.71135
02:19:19|2.71135
02:19:20|2.71135
02:19:21|2.71407
02:19:22|2.71135
02:19:24|2.71135
02:19:25|2.71135
02:19:25|2.71135
02:19:27|2.71378
02:19:27|2.71406
02:19:28|2.71421
02:19:29|2.71421
02:19:30|2.71421
02:19:31|2.71406
02:19:32|2.71378
02:19:33|2.71378
02:19:34|2.71378
02:19:35|2.71378
02:19:36|2.71378
02:19:37|2.71378
02:19:38|2.71475
02:19:39|2.71475
02:19:40|2.71378
02:19:42|2.71378
02:19:42|2.71378
02:19:43|2.71175
02:19:44|2.71175
02:19:45|2.71175
02:19:46|2.71175
02:19:47|2.71175
02:19:49|2.71175
02:19:49|2.71175
02:19:50|2.71175
02:19:51|2.71175
02:19:52|2.71175
02:19:53|2.71175
02:19:54|2.71175
02:19:55|2.70797
02:19:56|2.70626
02:19:57|2.70626
02:19:58|2.70626
02:19:59|2.70626
02:20:00|2.70626
02:20:01|2.70274
02:20:02|2.69884
02:20:03|2.69884
02:20:05|2.69884
02:20:06|2.69884
02:20:08|2.69544
02:20:09|2.69544
02:20:11|2.69544
02:20:12|2.69544
02:20:12|2.69544
02:20:15|2.69544
02:20:16|2.69544
02:20:17|2.69476
02:20:18|2.69476
02:20:19|2.68933
02:20:20|2.68984
02:20:21|2.68984
02:20:22|2.68984
02:20:24|2.68984
02:20:25|2.68984
02:20:26|2.68956
02:20:27|2.68956
02:20:28|2.68956
02:20:29|2.68932
02:20:30|2.68932
02:20:31|2.68932
02:20:32|2.68932
02:20:33|2.68932
02:20:34|2.68932
02:20:35|2.68932
02:20:36|2.68932
02:20:37|2.68935
02:20:38|2.68934
02:20:39|2.68934
02:20:41|2.68934
02:20:41|2.68934
02:20:42|2.68934
02:20:43|2.68879
02:20:44|2.68879
02:20:45|2.68879
02:20:46|2.68879
02:20:47|2.68877
02:20:49|2.68877
02:20:50|2.68879
02:20:51|2.68879
02:20:52|2.68878
02:20:53|2.68878
02:20:54|2.68879
02:20:55|2.68879
02:20:56|2.68879
02:20:57|2.68879
02:20:58|2.68879
02:20:59|2.68879
02:21:00|2.68879
02:21:01|2.68879
02:21:02|2.68879
02:21:03|2.68879
02:21:04|2.68879
02:21:05|2.68602
02:21:06|2.68209
02:21:08|2.68452
02:21:10|2.68452
02:21:11|2.68452
02:21:13|2.68452
02:21:14|2.68452
02:21:14|2.68452
02:21:16|2.68452
02:21:18|2.68389
02:21:19|2.68389
02:21:20|2.68389
02:21:21|2.68389
02:21:22|2.68389
02:21:23|2.68389
02:21:25|2.68158
02:21:26|2.67985
02:21:27|2.67979
02:21:28|2.67979
02:21:29|2.67979
02:21:30|2.67979
02:21:31|2.67979
02:21:32|2.67979
02:21:33|2.67979
02:21:34|2.67979
02:21:35|2.67979
02:21:36|2.67999
02:21:37|2.67999
02:21:38|2.68
02:21:39|2.68
02:21:40|2.68
02:21:41|2.67837
02:21:42|2.67837
02:21:43|2.67837
02:21:44|2.67979
02:21:45|2.67979
02:21:46|2.67838
02:21:47|2.67838
02:21:48|2.67839
02:21:49|2.67999
02:21:50|2.67999
02:21:51|2.68
02:21:52|2.68
02:21:53|2.68
02:21:54|2.68
02:21:55|2.68
02:21:56|2.68
02:21:57|2.68
02:21:58|2.68
02:21:59|2.68
02:22:00|2.68
02:22:01|2.68
02:22:02|2.68
02:22:03|2.68163
02:22:04|2.68002
02:22:05|2.68002
02:22:06|2.68002
02:22:07|2.68002
02:22:08|2.68002
02:22:10|2.68002
02:22:12|2.68002
02:22:12|2.68002
02:22:14|2.68002
02:22:15|2.68002
02:22:17|2.67838
02:22:18|2.67838
02:22:19|2.67838
02:22:20|2.67838
02:22:20|2.67838
02:22:22|2.67838
02:22:23|2.68065
02:22:25|2.68065
02:22:26|2.68065
02:22:27|2.68065
02:22:28|2.68138
02:22:29|2.6799
02:22:30|2.6799
02:22:31|2.6799
02:22:32|2.6799
02:22:33|2.6799
02:22:34|2.68484
02:22:35|2.68275
02:22:36|2.68163
02:22:37|2.68163
02:22:38|2.68279
02:22:39|2.67991
02:22:40|2.67991
02:22:41|2.67991
02:22:42|2.67991
02:22:43|2.67991
02:22:44|2.67991
02:22:45|2.67991
02:22:46|2.67991
02:22:47|2.67991
02:22:48|2.68065
02:22:49|2.67761
02:22:50|2.67761
02:22:51|2.67761
02:22:52|2.67761
02:22:53|2.67761
02:22:54|2.67761
02:22:55|2.67761
02:22:56|2.67761
02:22:57|2.67761
02:22:58|2.67761
02:22:59|2.67761
02:23:00|2.67761
02:23:01|2.67761
02:23:02|2.67761
02:23:03|2.67761
02:23:04|2.67761
02:23:06|2.67761
02:23:07|2.67761
02:23:08|2.67761
02:23:09|2.67761
02:23:11|2.67761
02:23:11|2.67991
02:23:14|2.67991
02:23:15|2.67991
02:23:16|2.67991
02:23:17|2.67991
02:23:18|2.67991
02:23:18|2.67991
02:23:20|2.67991
02:23:21|2.67991
02:23:22|2.67991
02:23:24|2.67991
02:23:24|2.67991
02:23:25|2.67991
02:23:27|2.67991
02:23:28|2.67991
02:23:29|2.67991
02:23:30|2.68102
02:23:31|2.68102
02:23:32|2.68102
02:23:33|2.68102
02:23:34|2.68101
02:23:35|2.68101
02:23:36|2.68101
02:23:37|2.68101
02:23:38|2.68101
02:23:39|2.68101
02:23:40|2.68101
02:23:41|2.68101
02:23:42|2.68101
02:23:43|2.68101
02:23:44|2.67994
02:23:46|2.67994
02:23:47|2.67991
02:23:48|2.67991
02:23:50|2.67991
02:23:50|2.67991
02:23:52|2.68101
02:23:53|2.68101
02:23:53|2.68101
02:23:55|2.68101
02:23:55|2.68187
02:23:56|2.68187
02:23:57|2.68187
02:23:58|2.68187
02:23:59|2.68187
02:24:00|2.68187
02:24:01|2.68187
02:24:03|2.68187
02:24:04|2.68187
02:24:04|2.67992
02:24:06|2.67991
02:24:06|2.67991
02:24:07|2.68059
02:24:08|2.68059
02:24:10|2.68059
02:24:12|2.68059
02:24:12|2.68059
02:24:13|2.68059
02:24:14|2.67763
02:24:16|2.6774
02:24:16|2.67515
02:24:18|2.67515
02:24:20|2.67515
02:24:21|2.67515
02:24:22|2.67515
02:24:22|2.67827
02:24:24|2.67827
02:24:25|2.67827
02:24:26|2.67827
02:24:27|2.67827
02:24:28|2.67515
02:24:29|2.67505
02:24:31|2.67505
02:24:31|2.67505
02:24:32|2.67505
02:24:33|2.67505
02:24:35|2.67505
02:24:36|2.67505
02:24:37|2.67505
02:24:38|2.67505
02:24:39|2.67505
02:24:40|2.67505
02:24:41|2.67505
02:24:42|2.67505
02:24:43|2.67505
02:24:44|2.67505
02:24:45|2.67505
02:24:46|2.67505
02:24:47|2.675
02:24:48|2.675
02:24:49|2.675
02:24:50|2.675
02:24:51|2.675
02:24:52|2.675
02:24:53|2.675
02:24:54|2.675
02:24:55|2.675
02:24:56|2.67388
02:24:58|2.67478
02:24:58|2.6744
02:24:59|2.67382
02:25:00|2.67382
02:25:02|2.6738
02:25:02|2.6738
02:25:03|2.6738
02:25:05|2.67196
02:25:05|2.67167
02:25:07|2.67164
02:25:08|2.6719
02:25:09|2.6719
02:25:10|2.6719
02:25:10|2.6719
02:25:11|2.6719
02:25:13|2.67181
02:25:14|2.6715
02:25:15|2.6715
02:25:16|2.6715
02:25:18|2.67111
02:25:18|2.67111
02:25:19|2.67111
02:25:20|2.67094
02:25:21|2.67094
02:25:23|2.67092
02:25:24|2.67092
02:25:25|2.67196
02:25:26|2.67129
02:25:28|2.67129
02:25:28|2.67196
02:25:29|2.67196
02:25:31|2.671
02:25:32|2.671
02:25:33|2.671
02:25:34|2.671
02:25:35|2.671
02:25:36|2.6719
02:25:37|2.6719
02:25:38|2.6719
02:25:40|2.67061
02:25:40|2.67061
02:25:42|2.67061
02:25:44|2.67061
02:25:45|2.67061
02:25:46|2.67061
02:25:46|2.67196
02:25:48|2.67024
02:25:48|2.66968
02:25:49|2.66968
02:25:50|2.66968
02:25:52|2.66968
02:25:52|2.66968
02:25:54|2.66968
02:25:55|2.66968
02:25:55|2.66968
02:25:56|2.66968
02:25:57|2.66968
02:25:58|2.66968
02:25:59|2.66968
02:26:00|2.66968
02:26:01|2.66968
02:26:03|2.67024
02:26:03|2.67024
02:26:04|2.67024
02:26:05|2.67024
02:26:06|2.67024
02:26:08|2.66968
02:26:09|2.66967
02:26:10|2.66967
02:26:11|2.66964
02:26:13|2.66964
02:26:14|2.66964
02:26:15|2.66964
02:26:17|2.66973
02:26:19|2.66972
02:26:20|2.66972
02:26:21|2.66972
02:26:23|2.66972
02:26:24|2.67014
02:26:25|2.67014
02:26:26|2.66
02:26:28|2.66
02:26:29|2.66291
02:26:29|2.66291
02:26:31|2.6621
02:26:31|2.6621
02:26:32|2.65946
02:26:34|2.66207
02:26:34|2.66207
02:26:35|2.66207
02:26:36|2.65778
02:26:38|2.65243
02:26:39|2.64843
02:26:41|2.64843
02:26:42|2.64803
02:26:44|2.65101
02:26:45|2.64789
02:26:46|2.64669
02:26:47|2.64626
02:26:48|2.6498
02:26:49|2.6498
02:26:50|2.64972
02:26:51|2.64972
02:26:52|2.64972
02:26:53|2.64972
02:26:54|2.64928
02:26:56|2.64928
02:26:57|2.64672
02:26:58|2.64672
02:26:59|2.64672
02:27:00|2.64672
02:27:01|2.64672
02:27:02|2.64563
02:27:04|2.64669
02:27:05|2.64669
02:27:05|2.64669
02:27:06|2.64549
02:27:08|2.64549
02:27:09|2.64549
02:27:11|2.64586
02:27:12|2.64676
02:27:14|2.64676
02:27:15|2.64676
02:27:16|2.64612
02:27:17|2.64612
02:27:19|2.64885
02:27:20|2.64885
02:27:21|2.64885
02:27:21|2.64602
02:27:23|2.64602
02:27:24|2.64602
02:27:25|2.64602
02:27:26|2.64865
02:27:27|2.64602
02:27:28|2.65034
02:27:29|2.65201
02:27:30|2.65201
02:27:31|2.65201
02:27:32|2.65201
02:27:33|2.65201
02:27:34|2.65201
02:27:35|2.65241
02:27:36|2.64691
02:27:37|2.64691
02:27:38|2.64691
02:27:39|2.64956
02:27:40|2.646
02:27:41|2.64951
02:27:42|2.64951
02:27:43|2.64603
02:27:45|2.64669
02:27:45|2.64669
02:27:47|2.64669
02:27:49|2.646
02:27:49|2.646
02:27:50|2.646
02:27:52|2.646
02:27:53|2.646
02:27:54|2.646
02:27:54|2.646
02:27:56|2.646
02:27:56|2.646
02:27:57|2.646
02:27:58|2.64862
02:28:00|2.646
02:28:01|2.646
02:28:02|2.646
02:28:02|2.646
02:28:03|2.646
02:28:06|2.64862
02:28:06|2.64601
02:28:07|2.64601
02:28:08|2.646
02:28:09|2.646
02:28:10|2.646
02:28:11|2.646
02:28:12|2.646
02:28:13|2.646
02:28:14|2.646
02:28:15|2.646
02:28:16|2.64601
02:28:17|2.64601
02:28:19|2.646
02:28:20|2.646
02:28:20|2.646
02:28:21|2.646
02:28:23|2.646
02:28:24|2.646
02:28:25|2.646
02:28:26|2.646
02:28:28|2.646
02:28:29|2.646
02:28:29|2.646
02:28:32|2.646
02:28:33|2.646
02:28:34|2.646
02:28:34|2.646
02:28:35|2.646
02:28:36|2.646
02:28:37|2.647
02:28:38|2.647
02:28:39|2.64601
02:28:41|2.64601
02:28:43|2.64601
02:28:43|2.64601
02:28:45|2.64601
02:28:46|2.64601
02:28:47|2.64757
02:28:48|2.64757
02:28:49|2.64757
02:28:50|2.64757
02:28:51|2.64757
02:28:52|2.64757
02:28:53|2.64757
02:28:54|2.64758
02:28:55|2.64758
02:28:56|2.64758
02:28:57|2.64758
02:28:58|2.64758
02:28:59|2.64758
02:29:00|2.64944
02:29:01|2.64944
02:29:02|2.64944
02:29:03|2.64944
02:29:04|2.64944
02:29:05|2.64944
02:29:07|2.64944
02:29:07|2.64944
02:29:10|2.64944
02:29:10|2.64944
02:29:11|2.65106
02:29:12|2.65106
02:29:13|2.65103
02:29:14|2.65106
02:29:16|2.65106
02:29:17|2.65106
02:29:19|2.6529
02:29:21|2.6529
02:29:22|2.6529
02:29:22|2.6529
02:29:24|2.6529
02:29:25|2.6529
02:29:26|2.6529
02:29:27|2.6529
02:29:27|2.6529
02:29:29|2.6529
02:29:29|2.65285
02:29:32|2.65285
02:29:33|2.65285
02:29:34|2.65285
02:29:35|2.65
02:29:36|2.64944
02:29:37|2.64944
02:29:38|2.64944
02:29:39|2.64944
02:29:40|2.64944
02:29:41|2.64944
02:29:43|2.64757
02:29:44|2.64757
02:29:45|2.64757
02:29:46|2.64757
02:29:46|2.64757
02:29:48|2.64757
02:29:48|2.64757
02:29:49|2.64757
02:29:51|2.64757
02:29:52|2.64757
02:29:53|2.64757
02:29:54|2.64757
02:29:55|2.64757
02:29:55|2.64757
02:29:56|2.64757
02:29:57|2.64757
02:29:58|2.64757
02:29:59|2.65031
02:30:01|2.65031
02:30:01|2.65395
02:30:03|2.65395
02:30:05|2.65395
02:30:06|2.65544
02:30:07|2.65544
02:30:07|2.65544
02:30:09|2.65544
02:30:09|2.65544
02:30:10|2.65544
02:30:12|2.65544
02:30:13|2.65544
02:30:14|2.6552
02:30:15|2.6552
02:30:16|2.6552
02:30:18|2.6552
02:30:19|2.6552
02:30:20|2.6552
02:30:21|2.6552
02:30:22|2.6552
02:30:24|2.6552
02:30:26|2.6552
02:30:27|2.65565
02:30:27|2.65565
02:30:28|2.65565
02:30:30|2.65565
02:30:31|2.65204
02:30:32|2.65204
02:30:33|2.65204
02:30:34|2.65204
02:30:35|2.65204
02:30:36|2.65204
02:30:37|2.65204
02:30:38|2.65204
02:30:39|2.65204
02:30:41|2.65204
02:30:42|2.65204
02:30:43|2.65204
02:30:44|2.65204
02:30:45|2.65204
02:30:46|2.65204
02:30:47|2.65204
02:30:48|2.65204
02:30:49|2.65204
02:30:50|2.65204
02:30:51|2.65496
02:30:53|2.65496
02:30:54|2.65496
02:30:56|2.65496
02:30:56|2.65496
02:30:57|2.65496
02:30:58|2.65496
02:30:59|2.65496
02:31:00|2.65496
02:31:01|2.65499
02:31:03|2.65499
02:31:04|2.65499
02:31:04|2.65499
02:31:05|2.65499
02:31:06|2.65251
02:31:07|2.65496
02:31:08|2.65495
02:31:09|2.65495
02:31:10|2.65495
02:31:11|2.65495
02:31:13|2.65495
02:31:13|2.65495
02:31:15|2.65495
02:31:16|2.65998
02:31:17|2.66
02:31:19|2.66
02:31:21|2.66
02:31:22|2.66
02:31:22|2.66
02:31:23|2.65894
02:31:24|2.65894
02:31:26|2.65894
02:31:26|2.65894
02:31:29|2.65894
02:31:29|2.65894
02:31:30|2.65894
02:31:31|2.6571
02:31:33|2.6571
02:31:34|2.6571
02:31:36|2.6571
02:31:37|2.65894
02:31:39|2.65894
02:31:40|2.65894
02:31:41|2.65894
02:31:42|2.65894
02:31:42|2.65894
02:31:43|2.65899
02:31:44|2.65898
02:31:45|2.65898
02:31:46|2.658
02:31:47|2.658
02:31:48|2.658
02:31:50|2.658
02:31:50|2.658
02:31:51|2.658
02:31:52|2.658
02:31:53|2.65887
02:31:55|2.65887
02:31:55|2.65887
02:31:57|2.65887
02:31:58|2.65894
02:31:59|2.65894
02:32:01|2.65895
02:32:02|2.65895
02:32:03|2.65894
02:32:04|2.65894
02:32:05|2.65894
02:32:06|2.65894
02:32:07|2.65894
02:32:08|2.65894
02:32:09|2.65992
02:32:10|2.65992
02:32:11|2.65992
02:32:12|2.65992
02:32:13|2.65992
02:32:14|2.65992
02:32:16|2.65992
02:32:16|2.65992
02:32:18|2.65992
02:32:20|2.65992
02:32:21|2.65992
02:32:23|2.65992
02:32:23|2.65992
02:32:24|2.65992
02:32:27|2.65992
02:32:28|2.65992
02:32:28|2.65895
02:32:30|2.65895
02:32:32|2.65895
02:32:33|2.65895
02:32:34|2.65895
02:32:36|2.65895
02:32:36|2.65895
02:32:37|2.65895
02:32:38|2.65895
02:32:40|2.65895
02:32:40|2.65895
02:32:42|2.65895
02:32:43|2.65894
02:32:44|2.65894
02:32:45|2.65894
02:32:47|2.65894
02:32:47|2.65894
02:32:49|2.65894
02:32:49|2.65894
02:32:51|2.65894
02:32:52|2.65894
02:32:52|2.65894
02:32:54|2.65894
02:32:56|2.65894
02:32:58|2.65894
02:32:59|2.65894
02:33:01|2.65894
02:33:01|2.65894
02:33:02|2.65894
02:33:04|2.65894
02:33:05|2.65894
02:33:06|2.65894
02:33:07|2.65894
02:33:09|2.65894
02:33:10|2.65894
02:33:12|2.65894
02:33:14|2.65893
02:33:15|2.65893
02:33:16|2.65893
02:33:17|2.65893
02:33:18|2.65893
02:33:19|2.65893
02:33:21|2.65893
02:33:22|2.65673
02:33:24|2.65673
02:33:24|2.65673
02:33:25|2.65673
02:33:27|2.65775
02:33:28|2.65775
02:33:29|2.65892
02:33:31|2.65892
02:33:32|2.65892
02:33:32|2.65892
02:33:35|2.65666
02:33:35|2.65666
02:33:37|2.65666
02:33:38|2.65666
02:33:39|2.65666
02:33:40|2.65666
02:33:41|2.65666
02:33:42|2.65666
02:33:43|2.65666
02:33:45|2.65666
02:33:45|2.65666
02:33:46|2.65668
02:33:48|2.65668
02:33:49|2.65668
02:33:49|2.65892
02:33:51|2.65892
02:33:51|2.65892
02:33:53|2.65892
02:33:53|2.65892
02:33:55|2.65892
02:33:55|2.65892
02:33:57|2.65892
02:33:57|2.65892
02:33:58|2.65768
02:33:59|2.65667
02:34:01|2.65667
02:34:02|2.65667
02:34:03|2.65667
02:34:04|2.65667
02:34:05|2.65667
02:34:07|2.65769
02:34:07|2.65769
02:34:08|2.65769
02:34:09|2.65666
02:34:11|2.65666
02:34:12|2.65666
02:34:14|2.65769
02:34:14|2.65769
02:34:16|2.65769
02:34:17|2.65769
02:34:19|2.65769
02:34:19|2.657
02:34:21|2.657
02:34:22|2.657
02:34:24|2.657
02:34:25|2.657
02:34:26|2.657
02:34:27|2.657
02:34:29|2.657
02:34:30|2.657
02:34:31|2.657
02:34:33|2.65912
02:34:34|2.65912
02:34:36|2.65912
02:34:36|2.65912
02:34:38|2.65912
02:34:39|2.65912
02:34:40|2.65912
02:34:41|2.65912
02:34:43|2.65912
02:34:44|2.65912
02:34:45|2.65912
02:34:46|2.65912
02:34:47|2.65912
02:34:48|2.65912
02:34:48|2.65912
02:34:49|2.65912
02:34:50|2.65912
02:34:51|2.65912
02:34:52|2.65912
02:34:53|2.65912
02:34:55|2.65912
02:34:56|2.65912
02:34:56|2.66
02:34:58|2.66
02:34:58|2.66
02:35:00|2.66
02:35:00|2.66
02:35:01|2.66
02:35:02|2.66
02:35:04|2.66
02:35:04|2.66
02:35:06|2.65919
02:35:07|2.65919
02:35:08|2.65919
02:35:09|2.65919
02:35:10|2.65919
02:35:11|2.65919
02:35:11|2.65919
02:35:14|2.65919
02:35:14|2.65919
02:35:16|2.65935
02:35:17|2.65912
02:35:18|2.65885
02:35:19|2.65885
02:35:20|2.65885
02:35:22|2.65885
02:35:24|2.65885
02:35:26|2.65885
02:35:27|2.65885
02:35:28|2.65885
02:35:29|2.65885
02:35:30|2.65885
02:35:31|2.65885
02:35:32|2.65885
02:35:33|2.65885
02:35:34|2.65997
02:35:35|2.65997
02:35:36|2.65997
02:35:37|2.65997
02:35:38|2.65997
02:35:39|2.65997
02:35:40|2.65997
02:35:41|2.65997
02:35:42|2.65997
02:35:43|2.65997
02:35:44|2.65997
02:35:45|2.65997
02:35:46|2.65997
02:35:48|2.65997
02:35:49|2.65997
02:35:50|2.66
02:35:50|2.65748
02:35:51|2.65997
02:35:53|2.65997
02:35:53|2.657
02:35:54|2.657
02:35:55|2.65609
02:35:56|2.65609
02:35:58|2.65437
02:35:58|2.65333
02:35:59|2.65204
02:36:00|2.65281
02:36:01|2.65273
02:36:02|2.65273
02:36:05|2.65268
02:36:05|2.65167
02:36:07|2.65167
02:36:08|2.65
02:36:09|2.65
02:36:10|2.65079
02:36:11|2.65079
02:36:13|2.65079
02:36:14|2.65002
02:36:15|2.65002
02:36:16|2.65002
02:36:17|2.65002
02:36:18|2.65028
02:36:19|2.65028
02:36:20|2.65028
02:36:21|2.65028
02:36:22|2.65028
02:36:23|2.65028
02:36:24|2.65028
02:36:25|2.65028
02:36:27|2.65028
02:36:27|2.65028
02:36:30|2.65028
02:36:31|2.65028
02:36:31|2.65028
02:36:32|2.65028
02:36:33|2.65
02:36:35|2.65028
02:36:36|2.65028
02:36:37|2.65001
02:36:38|2.65001
02:36:39|2.65001
02:36:40|2.65001
02:36:41|2.65001
02:36:42|2.65027
02:36:43|2.65027
02:36:44|2.65004
02:36:45|2.65028
02:36:46|2.65028
02:36:47|2.65028
02:36:48|2.65028
02:36:49|2.65028
02:36:50|2.65006
02:36:51|2.65006
02:36:52|2.65006
02:36:53|2.65006
02:36:54|2.65
02:36:55|2.65
02:36:56|2.65
02:36:57|2.65
02:36:58|2.65
02:36:59|2.65
02:37:00|2.65
02:37:01|2.65028
02:37:02|2.65028
02:37:03|2.65
02:37:04|2.65
02:37:05|2.65
02:37:07|2.65006
02:37:07|2.65006
02:37:08|2.65
02:37:10|2.65
02:37:12|2.65028
02:37:13|2.65027
02:37:13|2.65027
02:37:15|2.65027
02:37:15|2.65004
02:37:17|2.65004
02:37:17|2.65004
02:37:19|2.65004
02:37:20|2.65004
02:37:20|2.65004
02:37:21|2.65004
02:37:22|2.65004
02:37:25|2.65004
02:37:25|2.65004
02:37:27|2.65004
02:37:29|2.65028
02:37:30|2.65028
02:37:30|2.65028
02:37:32|2.65028
02:37:34|2.65028
02:37:35|2.65028
02:37:35|2.65028
02:37:37|2.65028
02:37:38|2.65028
02:37:38|2.65028
02:37:39|2.65028
02:37:41|2.65028
02:37:41|2.65028
02:37:42|2.65028
02:37:44|2.65028
02:37:45|2.65028
02:37:45|2.65028
02:37:47|2.65028
02:37:48|2.65028
02:37:49|2.65028
02:37:50|2.65028
02:37:50|2.65028
02:37:52|2.65028
02:37:53|2.65028
02:37:54|2.65028
02:37:56|2.65028
02:37:57|2.65028
02:37:58|2.65028
02:37:59|2.65028
02:38:00|2.65028
02:38:01|2.65028
02:38:02|2.65028
02:38:03|2.65028
02:38:04|2.65028
02:38:05|2.65028
02:38:06|2.65028
02:38:07|2.65028
02:38:08|2.65028
02:38:09|2.65028
02:38:10|2.65028
02:38:11|2.65028
02:38:13|2.65028
02:38:14|2.65028
02:38:14|2.65014
02:38:15|2.65028
02:38:16|2.65028
02:38:18|2.65028
02:38:18|2.65028
02:38:20|2.65028
02:38:21|2.65028
02:38:21|2.65028
02:38:22|2.65028
02:38:23|2.65028
02:38:26|2.65028
02:38:27|2.65028
02:38:27|2.65028
02:38:29|2.65028
02:38:29|2.65028
02:38:31|2.65028
02:38:33|2.65028
02:38:34|2.65028
02:38:35|2.65028
02:38:36|2.65018
02:38:37|2.65018
02:38:38|2.65018
02:38:39|2.65018
02:38:40|2.65018
02:38:41|2.65018
02:38:42|2.65018
02:38:43|2.65018
02:38:45|2.65018
02:38:47|2.65018
02:38:47|2.65018
02:38:48|2.65018
02:38:49|2.65018
02:38:50|2.65018
02:38:51|2.65018
02:38:52|2.65018
02:38:54|2.65028
02:38:54|2.65028
02:38:56|2.65028
02:38:57|2.65028
02:38:58|2.65028
02:38:59|2.65028
02:39:00|2.65018
02:39:01|2.65018
02:39:02|2.65018
02:39:03|2.65018
02:39:04|2.65018
02:39:05|2.65018
02:39:06|2.65018
02:39:08|2.65018
02:39:10|2.65018
02:39:10|2.65018
02:39:11|2.65018
02:39:12|2.65018
02:39:13|2.65018
02:39:15|2.65018
02:39:15|2.65018
02:39:17|2.65018
02:39:18|2.65018
02:39:18|2.65028
02:39:20|2.65028
02:39:20|2.65028
02:39:21|2.65028
02:39:23|2.65028
02:39:23|2.65028
02:39:24|2.65028
02:39:27|2.65028
02:39:28|2.65028
02:39:29|2.65028
02:39:31|2.65028
02:39:31|2.65028
02:39:33|2.65028
02:39:35|2.65028
02:39:37|2.65028
02:39:38|2.65028
02:39:39|2.65028
02:39:40|2.65028
02:39:42|2.65028
02:39:43|2.65028
02:39:44|2.65028
02:39:45|2.65028
02:39:47|2.65027
02:39:48|2.65027
02:39:48|2.65027
02:39:50|2.65027
02:39:51|2.65027
02:39:51|2.65027
02:39:52|2.65027
02:39:54|2.65027
02:39:55|2.65027
02:39:55|2.65027
02:39:57|2.65028
02:39:58|2.65028
02:39:58|2.65028
02:39:59|2.65027
02:40:01|2.65027
02:40:01|2.65027
02:40:02|2.65027
02:40:03|2.65027
02:40:05|2.65027
02:40:06|2.65027
02:40:06|2.65027
02:40:08|2.65027
02:40:09|2.65027
02:40:10|2.65027
02:40:11|2.65027
02:40:12|2.65027
02:40:12|2.65027
02:40:14|2.65027
02:40:16|2.65027
02:40:16|2.65027
02:40:17|2.65027
02:40:18|2.65027
02:40:19|2.65027
02:40:21|2.65027
02:40:22|2.65027
02:40:23|2.65027
02:40:24|2.65027
02:40:25|2.65027
02:40:27|2.65027
02:40:29|2.65027
02:40:31|2.65027
02:40:32|2.65027
02:40:32|2.65027
02:40:33|2.65027
02:40:35|2.65027
02:40:35|2.65027
02:40:37|2.65027
02:40:38|2.65027
02:40:39|2.65027
02:40:40|2.65027
02:40:40|2.65027
02:40:41|2.65027
02:40:43|2.65027
02:40:43|2.65027
02:40:46|2.65027
02:40:46|2.65027
02:40:48|2.65027
02:40:49|2.65027
02:40:50|2.65027
02:40:51|2.65027
02:40:52|2.65027
02:40:53|2.65027
02:40:54|2.65027
02:40:55|2.65268
02:40:56|2.65268
02:40:57|2.65268
02:40:58|2.65268
02:40:59|2.65268
02:41:00|2.65268
02:41:01|2.65268
02:41:02|2.65027
02:41:03|2.65027
02:41:04|2.65027
02:41:05|2.65027
02:41:06|2.65027
02:41:07|2.65027
02:41:09|2.65027
02:41:11|2.65027
02:41:12|2.65027
02:41:13|2.65026
02:41:14|2.65026
02:41:15|2.65026
02:41:16|2.65026
02:41:17|2.65026
02:41:18|2.65027
02:41:19|2.65333
02:41:20|2.65333
02:41:21|2.65333
02:41:22|2.65333
02:41:23|2.65333
02:41:24|2.65333
02:41:25|2.65333
02:41:26|2.65333
02:41:27|2.65333
02:41:28|2.65333
02:41:29|2.65333
02:41:30|2.65333
02:41:31|2.65333
02:41:33|2.65333
02:41:35|2.65333
02:41:37|2.65333
02:41:38|2.65333
02:41:39|2.65377
02:41:40|2.65377
02:41:41|2.65377
02:41:42|2.65377
02:41:43|2.65377
02:41:44|2.65377
02:41:45|2.65377
02:41:46|2.65377
02:41:47|2.65377
02:41:48|2.65377
02:41:49|2.65377
02:41:50|2.65377
02:41:51|2.65377
02:41:52|2.65377
02:41:53|2.65377
02:41:54|2.65377
02:41:55|2.65377
02:41:56|2.65735
02:41:57|2.65735
02:41:58|2.65735
02:41:59|2.65735
02:42:00|2.65735
02:42:02|2.65735
02:42:02|2.65735
02:42:03|2.65735
02:42:04|2.65735
02:42:06|2.65735
02:42:07|2.65938
02:42:08|2.65938
02:42:09|2.65938
02:42:10|2.65938
02:42:11|2.65637
02:42:13|2.65937
02:42:14|2.65937
02:42:16|2.65937
02:42:17|2.65937
02:42:17|2.66
02:42:18|2.66
02:42:19|2.66
02:42:20|2.66
02:42:21|2.65984
02:42:23|2.65969
02:42:24|2.65969
02:42:25|2.66
02:42:26|2.66
02:42:27|2.65937
02:42:29|2.65997
02:42:30|2.65938
02:42:32|2.65938
02:42:34|2.65938
02:42:35|2.65938
02:42:36|2.65964
02:42:37|2.65964
02:42:39|2.65964
02:42:39|2.65964
02:42:40|2.65964
02:42:42|2.65964
02:42:43|2.65964
02:42:43|2.65964
02:42:45|2.65964
02:42:47|2.66
02:42:48|2.66
02:42:49|2.66
02:42:50|2.66
02:42:51|2.66
02:42:52|2.66
02:42:53|2.66
02:42:54|2.66
02:42:55|2.66
02:42:56|2.66
02:42:57|2.66
02:42:58|2.66
02:42:59|2.66
02:43:00|2.66
02:43:01|2.66
02:43:02|2.66
02:43:03|2.66
02:43:05|2.65786
02:43:05|2.65786
02:43:06|2.65786
02:43:07|2.65786
02:43:08|2.65786
02:43:10|2.65786
02:43:12|2.65786
02:43:13|2.65786
02:43:13|2.65786
02:43:14|2.65786
02:43:15|2.65786
02:43:16|2.65786
02:43:17|2.65786
02:43:18|2.65786
02:43:19|2.65786
02:43:20|2.65786
02:43:21|2.65792
02:43:22|2.65792
02:43:24|2.65793
02:43:24|2.65793
02:43:25|2.65791
02:43:26|2.65786
02:43:27|2.65786
02:43:28|2.65786
02:43:30|2.65786
02:43:32|2.65786
02:43:34|2.65786
02:43:35|2.65786
02:43:35|2.6579
02:43:37|2.658
02:43:38|2.658
02:43:40|2.65793
02:43:41|2.65793
02:43:42|2.65793
02:43:42|2.65793
02:43:43|2.65987
02:43:45|2.65987
02:43:45|2.65987
02:43:46|2.65987
02:43:48|2.65987
02:43:48|2.65987
02:43:49|2.65987
02:43:50|2.65987
02:43:51|2.65987
02:43:52|2.65793
02:43:54|2.65793
02:43:54|2.65793
02:43:55|2.65793
02:43:56|2.65788
02:43:57|2.65945
02:43:58|2.65945
02:43:59|2.65945
02:44:00|2.65786
02:44:02|2.65701
02:44:03|2.65701
02:44:04|2.65701
02:44:05|2.65701
02:44:06|2.65701
02:44:06|2.65701
02:44:08|2.65701
02:44:09|2.65701
02:44:10|2.65701
02:44:11|2.65701
02:44:12|2.65701
02:44:13|2.65176
02:44:14|2.65185
02:44:15|2.65185
02:44:16|2.65185
02:44:17|2.65185
02:44:18|2.65185
02:44:20|2.65193
02:44:20|2.65193
02:44:22|2.65193
02:44:22|2.65193
02:44:24|2.65194
02:44:24|2.65194
02:44:25|2.65194
02:44:27|2.65194
02:44:28|2.65194
02:44:28|2.65194
02:44:31|2.65194
02:44:32|2.65194
02:44:34|2.65194
02:44:35|2.65194
02:44:36|2.65194
02:44:38|2.65194
02:44:39|2.65194
02:44:41|2.65194
02:44:41|2.65704
02:44:43|2.66
02:44:44|2.65977
02:44:45|2.65977
02:44:46|2.65977
02:44:47|2.65977
02:44:48|2.66
02:44:49|2.66
02:44:50|2.66
02:44:51|2.66
02:44:52|2.66
02:44:53|2.66
02:44:54|2.66
02:44:55|2.66
02:44:56|2.66
02:44:57|2.66
02:44:58|2.66
02:44:59|2.66
02:45:00|2.66
02:45:01|2.6614
02:45:02|2.6614
02:45:03|2.6614
02:45:04|2.6614
02:45:06|2.66005
02:45:07|2.66005
02:45:08|2.6614
02:45:09|2.6614
02:45:10|2.6614
02:45:11|2.6614
02:45:13|2.6614
02:45:14|2.66014
02:45:15|2.66014
02:45:15|2.66014
02:45:17|2.66014
02:45:17|2.66014
02:45:20|2.66014
02:45:20|2.66014
02:45:21|2.66014
02:45:22|2.66014
02:45:24|2.66014
02:45:24|2.66014
02:45:25|2.66014
02:45:26|2.66014
02:45:27|2.66173
02:45:28|2.66001
02:45:29|2.66001
02:45:30|2.66173
02:45:32|2.66173
02:45:33|2.66173
02:45:35|2.66173
02:45:36|2.66173
02:45:38|2.6614
02:45:39|2.65939
02:45:39|2.65939
02:45:41|2.65939
02:45:42|2.65939
02:45:43|2.66001
02:45:44|2.66001
02:45:45|2.66173
02:45:46|2.66173
02:45:48|2.66173
02:45:48|2.66173
02:45:50|2.66173
02:45:50|2.66173
02:45:52|2.66173
02:45:52|2.66173
02:45:54|2.66
02:45:54|2.663
02:45:55|2.663
02:45:57|2.663
02:45:58|2.663
02:45:58|2.663
02:45:59|2.66077
02:46:00|2.66077
02:46:01|2.66077
02:46:02|2.66077
02:46:05|2.66077
02:46:05|2.66077
02:46:06|2.66189
02:46:07|2.66189
02:46:08|2.66189
02:46:09|2.66077
02:46:10|2.66077
02:46:11|2.65937
02:46:12|2.65937
02:46:13|2.65877
02:46:14|2.65877
02:46:15|2.65877
02:46:16|2.65877
02:46:17|2.66188
02:46:18|2.66188
02:46:19|2.66188
02:46:20|2.66188
02:46:21|2.66188
02:46:22|2.66188
02:46:23|2.66187
02:46:24|2.66187
02:46:25|2.66003
02:46:26|2.66003
02:46:27|2.66003
02:46:29|2.66003
02:46:30|2.66003
02:46:31|2.66003
02:46:32|2.66003
02:46:33|2.66003
02:46:34|2.66003
02:46:36|2.66003
02:46:36|2.66
02:46:38|2.66
02:46:38|2.66
02:46:39|2.66
02:46:41|2.66
02:46:42|2.66003
02:46:43|2.66003
02:46:44|2.65701
02:46:44|2.65701
02:46:46|2.657
02:46:46|2.657
02:46:48|2.65547
02:46:50|2.65399
02:46:50|2.65547
02:46:51|2.6524
02:46:53|2.6524
02:46:53|2.654
02:46:54|2.654
02:46:55|2.654
02:46:57|2.654
02:46:58|2.65185
02:46:59|2.65185
02:47:00|2.65186
02:47:01|2.65186
02:47:02|2.65186
02:47:03|2.65186
02:47:04|2.65186
02:47:05|2.6509
02:47:06|2.65087
02:47:07|2.65087
02:47:09|2.65087
02:47:10|2.65087
02:47:11|2.65088
02:47:12|2.65088
02:47:13|2.65088
02:47:14|2.65343
02:47:15|2.65088
02:47:16|2.65088
02:47:17|2.65088
02:47:18|2.65088
02:47:20|2.65088
02:47:21|2.6515
02:47:21|2.6515
02:47:23|2.6515
02:47:23|2.6515
02:47:24|2.6515
02:47:25|2.6515
02:47:26|2.6515
02:47:27|2.6515
02:47:28|2.6515
02:47:29|2.6515
02:47:31|2.65535
02:47:31|2.65535
02:47:33|2.65535
02:47:35|2.65535
02:47:35|2.6546
02:47:37|2.65656
02:47:38|2.65656
02:47:40|2.65656
02:47:41|2.65558
02:47:42|2.65245
02:47:44|2.65245
02:47:46|2.65595
02:47:46|2.65595
02:47:47|2.65595
02:47:48|2.65595
02:47:49|2.65595
02:47:50|2.6531
02:47:51|2.6531
02:47:52|2.6531
02:47:53|2.65595
02:47:54|2.65595
02:47:55|2.65595
02:47:56|2.65595
02:47:57|2.65595
02:47:58|2.65595
02:47:59|2.65595
02:48:00|2.663
02:48:01|2.663
02:48:02|2.663
02:48:03|2.663
02:48:04|2.663
02:48:05|2.663
02:48:06|2.66164
02:48:07|2.65902
02:48:09|2.65902
02:48:10|2.65902
02:48:12|2.65902
02:48:13|2.65902
02:48:15|2.66117
02:48:16|2.66117
02:48:17|2.66117
02:48:17|2.66117
02:48:18|2.66117
02:48:19|2.66117
02:48:21|2.66117
02:48:22|2.66117
02:48:22|2.66117
02:48:23|2.66117
02:48:25|2.66117
02:48:26|2.66117
02:48:26|2.66117
02:48:28|2.66117
02:48:28|2.66117
02:48:29|2.65902
02:48:32|2.65901
02:48:32|2.65901
02:48:34|2.65901
02:48:35|2.65901
02:48:36|2.65901
02:48:38|2.65901
02:48:40|2.65901
02:48:41|2.65901
02:48:42|2.65901
02:48:43|2.65901
02:48:44|2.65902
02:48:46|2.65902
02:48:47|2.65917
02:48:48|2.65917
02:48:49|2.65917
02:48:50|2.66085
02:48:51|2.66085
02:48:52|2.66085
02:48:53|2.66085
02:48:54|2.66085
02:48:55|2.66085
02:48:56|2.66085
02:48:57|2.66085
02:48:58|2.66085
02:48:59|2.66085
02:49:00|2.66085
02:49:01|2.66085
02:49:02|2.66085
02:49:03|2.66085
02:49:04|2.66085
02:49:05|2.66085
02:49:06|2.66085
02:49:07|2.66085
02:49:08|2.66085
02:49:09|2.66085
02:49:10|2.66085
02:49:11|2.66085
02:49:12|2.66085
02:49:13|2.66085
02:49:14|2.66085
02:49:15|2.66085
02:49:16|2.66085
02:49:17|2.66085
02:49:18|2.66085
02:49:19|2.66085
02:49:20|2.66086
02:49:21|2.66154
02:49:23|2.66154
02:49:25|2.66154
02:49:26|2.66154
02:49:27|2.66087
02:49:27|2.66087
02:49:29|2.66222
02:49:30|2.66222
02:49:31|2.66222
02:49:32|2.66222
02:49:33|2.66222
02:49:34|2.66222
02:49:35|2.66222
02:49:36|2.66222
02:49:37|2.66222
02:49:39|2.66266
02:49:40|2.66266
02:49:42|2.66266
02:49:43|2.66266
02:49:43|2.66266
02:49:45|2.66266
02:49:45|2.66266
02:49:47|2.66266
02:49:47|2.66266
02:49:48|2.66266
02:49:49|2.66266
02:49:51|2.66266
02:49:51|2.66266
02:49:52|2.66355
02:49:53|2.66355
02:49:54|2.66355
02:49:56|2.66355
02:49:57|2.66355
02:49:58|2.66355
02:49:59|2.66355
02:50:00|2.66355
02:50:01|2.66088
02:50:02|2.66088
02:50:03|2.66088
02:50:04|2.66088
02:50:06|2.66088
02:50:06|2.66088
02:50:09|2.66348
02:50:09|2.66348
02:50:10|2.66348
02:50:12|2.66348
02:50:12|2.65917
02:50:14|2.65917
02:50:14|2.65917
02:50:16|2.65917
02:50:16|2.66189
02:50:17|2.66189
02:50:19|2.66192
02:50:19|2.66192
02:50:21|2.66192
02:50:22|2.66192
02:50:23|2.66192
02:50:24|2.66192
02:50:26|2.66192
02:50:27|2.66192
02:50:28|2.66192
02:50:29|2.66192
02:50:30|2.66192
02:50:31|2.66192
02:50:32|2.66192
02:50:33|2.66192
02:50:34|2.66192
02:50:35|2.66192
02:50:36|2.66192
02:50:38|2.66192
02:50:40|2.66192
02:50:41|2.66192
02:50:41|2.65956
02:50:42|2.65956
02:50:43|2.65956
02:50:45|2.65956
02:50:46|2.65956
02:50:47|2.65956
02:50:48|2.65956
02:50:49|2.65956
02:50:50|2.65956
02:50:51|2.65956
02:50:52|2.66093
02:50:53|2.66093
02:50:54|2.66093
02:50:55|2.66093
02:50:56|2.66093
02:50:58|2.66093
02:50:58|2.66093
02:50:59|2.66093
02:51:00|2.66093
02:51:01|2.66093
02:51:02|2.66093
02:51:03|2.66093
02:51:05|2.66093
02:51:05|2.66093
02:51:06|2.66093
02:51:08|2.66093
02:51:09|2.66097
02:51:10|2.66097
02:51:11|2.66097
02:51:12|2.66097
02:51:13|2.66097
02:51:14|2.66097
02:51:15|2.66346
02:51:16|2.66348
02:51:17|2.66348
02:51:18|2.66348
02:51:19|2.66348
02:51:20|2.66348
02:51:21|2.66348
02:51:22|2.66345
02:51:24|2.66345
02:51:26|2.66343
02:51:26|2.66343
02:51:27|2.66342
02:51:29|2.66342
02:51:29|2.66102
02:51:30|2.66102
02:51:32|2.66339
02:51:34|2.66339
02:51:34|2.66339
02:51:35|2.66339
02:51:36|2.66339
02:51:37|2.66339
02:51:38|2.66339
02:51:39|2.66339
02:51:41|2.66096
02:51:43|2.66097
02:51:43|2.66097
02:51:45|2.66097
02:51:46|2.66097
02:51:47|2.66097
02:51:48|2.66329
02:51:49|2.66329
02:51:50|2.66329
02:51:51|2.66329
02:51:51|2.66328
02:51:52|2.66328
02:51:54|2.66328
02:51:54|2.66328
02:51:56|2.66328
02:51:58|2.66328
02:51:58|2.66328
02:52:00|2.66328
02:52:00|2.66328
02:52:02|2.66318
02:52:03|2.66318
02:52:04|2.66101
02:52:05|2.66101
02:52:06|2.66101
02:52:07|2.66097
02:52:08|2.66097
02:52:09|2.6627
02:52:10|2.65813
02:52:11|2.65813
02:52:13|2.65587
02:52:13|2.65587
02:52:14|2.65587
02:52:15|2.65587
02:52:16|2.65587
02:52:17|2.65587
02:52:18|2.65587
02:52:20|2.65587
02:52:21|2.65587
02:52:22|2.65587
02:52:23|2.65587
02:52:24|2.65504
02:52:25|2.65705
02:52:26|2.65705
02:52:27|2.65705
02:52:28|2.65705
02:52:29|2.65697
02:52:30|2.65697
02:52:31|2.65697
02:52:32|2.65884
02:52:33|2.65884
02:52:34|2.65884
02:52:35|2.65884
02:52:36|2.65692
02:52:37|2.65508
02:52:38|2.65508
02:52:40|2.65836
02:52:42|2.65878
02:52:42|2.65878
02:52:44|2.65878
02:52:45|2.65878
02:52:47|2.65878
02:52:47|2.65704
02:52:50|2.65704
02:52:51|2.65878
02:52:52|2.65878
02:52:53|2.65556
02:52:54|2.65556
02:52:55|2.65704
02:52:56|2.65704
02:52:57|2.65704
02:52:58|2.65704
02:52:59|2.65704
02:53:00|2.65704
02:53:01|2.65944
02:53:02|2.65944
02:53:03|2.65944
02:53:04|2.65944
02:53:05|2.65944
02:53:06|2.65944
02:53:07|2.65944
02:53:08|2.65944
02:53:09|2.65944
02:53:10|2.65944
02:53:11|2.65944
02:53:12|2.65944
02:53:13|2.65944
02:53:15|2.65944
02:53:16|2.65944
02:53:17|2.65986
02:53:17|2.65986
02:53:19|2.65986
02:53:21|2.65986
02:53:21|2.65986
02:53:22|2.65944
02:53:23|2.65944
02:53:24|2.65944
02:53:26|2.65944
02:53:27|2.65944
02:53:28|2.65944
02:53:29|2.65944
02:53:29|2.65944
02:53:30|2.65944
02:53:31|2.65944
02:53:32|2.65944
02:53:34|2.65944
02:53:35|2.65944
02:53:35|2.65944
02:53:36|2.65944
02:53:37|2.65944
02:53:39|2.65944
02:53:40|2.65944
02:53:42|2.65944
02:53:44|2.65941
02:53:45|2.65941
02:53:46|2.65941
02:53:47|2.65993
02:53:47|2.65993
02:53:49|2.65993
02:53:51|2.65993
02:53:51|2.65836
02:53:52|2.65836
02:53:53|2.65924
02:53:54|2.65924
02:53:55|2.65924
02:53:56|2.65924
02:53:57|2.65924
02:53:58|2.65575
02:53:59|2.65575
02:54:00|2.65575
02:54:01|2.65575
02:54:02|2.65575
02:54:04|2.65575
02:54:04|2.65575
02:54:05|2.65575
02:54:07|2.65883
02:54:07|2.65883
02:54:08|2.65883
02:54:10|2.65883
02:54:12|2.65883
02:54:13|2.65883
02:54:14|2.65883
02:54:14|2.65883
02:54:17|2.65883
02:54:19|2.65883
02:54:19|2.65883
02:54:20|2.65883
02:54:21|2.65883
02:54:23|2.65883
02:54:24|2.65883
02:54:25|2.65883
02:54:25|2.65883
02:54:26|2.65883
02:54:27|2.65701
02:54:29|2.65701
02:54:29|2.65701
02:54:30|2.65883
02:54:31|2.65883
02:54:33|2.65883
02:54:33|2.65883
02:54:34|2.65883
02:54:35|2.65883
02:54:36|2.65883
02:54:37|2.65883
02:54:38|2.65883
02:54:39|2.65883
02:54:40|2.65883
02:54:41|2.65883
02:54:44|2.65883
02:54:44|2.65883
02:54:46|2.65883
02:54:46|2.65883
02:54:47|2.65883
02:54:49|2.65883
02:54:50|2.65883
02:54:51|2.65883
02:54:51|2.65883
02:54:53|2.65703
02:54:53|2.65703
02:54:55|2.65703
02:54:55|2.65703
02:54:57|2.65703
02:54:57|2.65703
02:54:59|2.65703
02:54:59|2.65703
02:55:00|2.65703
02:55:01|2.65703
02:55:02|2.65703
02:55:03|2.65184
02:55:04|2.65449
02:55:05|2.6502
02:55:07|2.65366
02:55:07|2.65449
02:55:09|2.65449
02:55:09|2.65449
02:55:10|2.65449
02:55:11|2.65449
02:55:13|2.65449
02:55:13|2.65449
02:55:16|2.65449
02:55:16|2.65449
02:55:17|2.65145
02:55:18|2.65145
02:55:19|2.65146
02:55:21|2.65146
02:55:22|2.65146
02:55:23|2.65146
02:55:24|2.65146
02:55:25|2.65439
02:55:26|2.65439
02:55:27|2.65439
02:55:28|2.65439
02:55:29|2.65174
02:55:30|2.65174
02:55:31|2.65174
02:55:32|2.65411
02:55:33|2.65411
02:55:34|2.65411
02:55:35|2.65411
02:55:36|2.65411
02:55:37|2.65411
02:55:38|2.65411
02:55:39|2.6518
02:55:40|2.6518
02:55:41|2.6518
02:55:42|2.6518
02:55:44|2.6518
02:55:46|2.6518
02:55:47|2.6518
02:55:47|2.65182
02:55:49|2.65744
02:55:50|2.65744
02:55:51|2.65744
02:55:52|2.65744
02:55:53|2.65744
02:55:54|2.65744
02:55:55|2.65744
02:55:57|2.65744
02:55:57|2.66007
02:55:58|2.66007
02:55:59|2.66007
02:56:01|2.66007
02:56:02|2.66007
02:56:03|2.65814
02:56:03|2.65814
02:56:05|2.65814
02:56:06|2.65814
02:56:07|2.65814
02:56:09|2.65814
02:56:09|2.65814
02:56:10|2.66008
02:56:12|2.65814
02:56:12|2.65814
02:56:13|2.65814
02:56:15|2.65814
02:56:15|2.65814
02:56:17|2.65814
02:56:18|2.65814
02:56:19|2.66
02:56:20|2.66
02:56:21|2.65814
02:56:22|2.65814
02:56:23|2.65814
02:56:24|2.66123
02:56:25|2.66123
02:56:26|2.66123
02:56:27|2.66123
02:56:29|2.66123
02:56:29|2.66123
02:56:31|2.66123
02:56:31|2.66123
02:56:32|2.65846
02:56:34|2.65846
02:56:35|2.65846
02:56:36|2.65839
02:56:36|2.65815
02:56:38|2.65815
02:56:39|2.65815
02:56:40|2.65815
02:56:41|2.65815
02:56:41|2.65815
02:56:44|2.65815
02:56:46|2.65817
02:56:46|2.65817
02:56:47|2.65817
02:56:49|2.65817
02:56:50|2.65817
02:56:51|2.65817
02:56:52|2.65817
02:56:53|2.65817
02:56:54|2.65817
02:56:55|2.66164
02:56:56|2.65817
02:56:57|2.66165
02:56:58|2.66165
02:56:59|2.66165
02:57:00|2.66165
02:57:01|2.66165
02:57:02|2.66162
02:57:04|2.66162
02:57:05|2.66162
02:57:07|2.66162
02:57:09|2.66162
02:57:09|2.66162
02:57:11|2.66162
02:57:12|2.66162
02:57:13|2.66162
02:57:14|2.66162
02:57:15|2.66162
02:57:16|2.66162
02:57:17|2.66162
02:57:18|2.66162
02:57:19|2.66162
02:57:20|2.66162
02:57:21|2.66298
02:57:22|2.66174
02:57:24|2.66348
02:57:25|2.66348
02:57:26|2.66348
02:57:27|2.66348
02:57:28|2.66348
02:57:29|2.66341
02:57:30|2.66341
02:57:31|2.66162
02:57:32|2.66162
02:57:33|2.66162
02:57:34|2.66162
02:57:35|2.66162
02:57:36|2.66333
02:57:37|2.66333
02:57:38|2.66333
02:57:39|2.66337
02:57:40|2.66337
02:57:41|2.66337
02:57:42|2.66337
02:57:43|2.66351
02:57:44|2.66351
02:57:45|2.66351
02:57:46|2.66351
02:57:47|2.66351
02:57:48|2.66351
02:57:49|2.66477
02:57:50|2.66309
02:57:52|2.66501
02:57:54|2.66341
02:57:54|2.66341
02:57:55|2.66316
02:57:56|2.66502
02:57:57|2.66502
02:57:58|2.66502
02:57:59|2.66502
02:58:00|2.66502
02:58:01|2.66502
02:58:02|2.66316
02:58:03|2.66501
02:58:04|2.66501
02:58:05|2.66501
02:58:07|2.66501
02:58:08|2.66501
02:58:09|2.66501
02:58:10|2.66501
02:58:12|2.66502
02:58:14|2.66543
02:58:14|2.66678
02:58:15|2.66678
02:58:16|2.66775
02:58:18|2.66775
02:58:19|2.66775
02:58:21|2.66775
02:58:22|2.66775
02:58:23|2.66775
02:58:24|2.66775
02:58:26|2.66775
02:58:26|2.66775
02:58:28|2.66775
02:58:28|2.66775
02:58:29|2.66775
02:58:31|2.66915
02:58:32|2.66915
02:58:33|2.66915
02:58:33|2.66919
02:58:34|2.66919
02:58:35|2.66919
02:58:38|2.66919
02:58:38|2.66919
02:58:39|2.66919
02:58:40|2.66919
02:58:41|2.66919
02:58:42|2.66662
02:58:43|2.66662
02:58:44|2.66662
02:58:46|2.66662
02:58:47|2.66919
02:58:49|2.66919
02:58:50|2.66919
02:58:50|2.66919
02:58:53|2.66919
02:58:53|2.66919
02:58:55|2.66919
02:58:56|2.66919
02:58:57|2.66919
02:58:57|2.66919
02:59:00|2.66919
02:59:00|2.66919
02:59:01|2.66919
02:59:02|2.66919
02:59:03|2.66919
02:59:05|2.66919
02:59:06|2.66919
02:59:08|2.66663
02:59:09|2.66663
02:59:09|2.66663
02:59:11|2.6655
02:59:13|2.6655
02:59:13|2.66828
02:59:14|2.66828
02:59:15|2.66828
02:59:16|2.66828
02:59:17|2.66828
02:59:18|2.66828
02:59:19|2.66828
02:59:20|2.66828
02:59:21|2.66828
02:59:22|2.66828
02:59:24|2.66828
02:59:24|2.66828
02:59:25|2.66828
02:59:26|2.66828
02:59:28|2.66828
02:59:28|2.66828
02:59:30|2.66828
02:59:31|2.66828
02:59:32|2.66828
02:59:33|2.66828
02:59:34|2.66828
02:59:35|2.66828
02:59:36|2.66828
02:59:37|2.66663
02:59:38|2.66663
02:59:39|2.66663
02:59:40|2.66663
02:59:41|2.66663
02:59:42|2.66663
02:59:43|2.66663
02:59:44|2.66663
02:59:45|2.66663
02:59:47|2.66663
02:59:47|2.66663
02:59:48|2.66663
02:59:50|2.66663
02:59:51|2.66828
02:59:52|2.66828
02:59:53|2.66828
02:59:54|2.66828
02:59:55|2.66828
02:59:56|2.66828
02:59:58|2.66666
02:59:58|2.66828
03:00:00|2.66828
03:00:01|2.66828
03:00:02|2.66828
03:00:03|2.66828
03:00:05|2.66828
03:00:06|2.66828
03:00:08|2.66828
03:00:09|2.66828
03:00:10|2.66828
03:00:11|2.66828
03:00:12|2.66828
03:00:14|2.66828
03:00:15|2.66828
03:00:17|2.66828
03:00:18|2.66828
03:00:19|2.66828
03:00:20|2.66827
03:00:20|2.66663
03:00:22|2.66663
03:00:23|2.66663
03:00:23|2.66663
03:00:24|2.66663
03:00:27|2.66663
03:00:27|2.66825
03:00:28|2.66825
03:00:30|2.66825
03:00:31|2.66663
03:00:32|2.66828
03:00:33|2.66828
03:00:35|2.66745
03:00:36|2.66745
03:00:37|2.66745
03:00:38|2.66745
03:00:39|2.66745
03:00:40|2.66745
03:00:41|2.66824
03:00:42|2.66824
03:00:43|2.66824
03:00:45|2.66824
03:00:45|2.66824
03:00:48|2.66824
03:00:49|2.66824
03:00:50|2.66824
03:00:52|2.66824
03:00:53|2.66824
03:00:55|2.66824
03:00:56|2.66824
03:00:56|2.66786
03:00:58|2.66824
03:00:59|2.66502
03:01:00|2.66502
03:01:00|2.66501
03:01:02|2.66298
03:01:04|2.66282
03:01:05|2.66282
03:01:07|2.66282
03:01:08|2.66282
03:01:09|2.66282
03:01:10|2.66282
03:01:10|2.66282
03:01:11|2.66282
03:01:13|2.66282
03:01:13|2.66282
03:01:15|2.66282
03:01:16|2.65969
03:01:17|2.65969
03:01:19|2.65969
03:01:20|2.65969
03:01:21|2.66199
03:01:22|2.66199
03:01:23|2.66199
03:01:24|2.66199
03:01:25|2.66199
03:01:26|2.65954
03:01:28|2.65954
03:01:29|2.65954
03:01:30|2.65954
03:01:31|2.65954
03:01:32|2.65954
03:01:33|2.65954
03:01:34|2.66
03:01:35|2.66
03:01:36|2.66
03:01:37|2.66189
03:01:38|2.66189
03:01:38|2.66189
03:01:40|2.66189
03:01:41|2.66189
03:01:41|2.66189
03:01:43|2.66189
03:01:44|2.66189
03:01:44|2.66189
03:01:46|2.66189
03:01:46|2.66189
03:01:48|2.66189
03:01:49|2.66185
03:01:50|2.66185
03:01:51|2.66185
03:01:52|2.66185
03:01:53|2.66
03:01:54|2.66
03:01:55|2.66
03:01:57|2.66
03:01:58|2.66
03:01:59|2.66183
03:02:00|2.66183
03:02:00|2.66182
03:02:01|2.66182
03:02:03|2.66182
03:02:05|2.66182
03:02:05|2.66182
03:02:06|2.66182
03:02:07|2.66182
03:02:09|2.66182
03:02:10|2.66182
03:02:11|2.66182
03:02:11|2.66181
03:02:12|2.66181
03:02:14|2.66181
03:02:14|2.66181
03:02:15|2.66181
03:02:16|2.66181
03:02:17|2.66181
03:02:19|2.66181
03:02:20|2.66181
03:02:22|2.66
03:02:22|2.66
03:02:23|2.65953
03:02:24|2.65953
03:02:25|2.65953
03:02:26|2.65953
03:02:28|2.65953
03:02:29|2.65953
03:02:30|2.65953
03:02:31|2.65897
03:02:32|2.65897
03:02:33|2.65897
03:02:34|2.65897
03:02:35|2.65973
03:02:37|2.65814
03:02:38|2.65814
03:02:39|2.65814
03:02:40|2.65814
03:02:40|2.65961
03:02:42|2.65961
03:02:42|2.65961
03:02:44|2.65961
03:02:45|2.65961
03:02:46|2.65961
03:02:47|2.65961
03:02:49|2.65947
03:02:49|2.65814
03:02:51|2.65814
03:02:52|2.65814
03:02:53|2.65814
03:02:54|2.65814
03:02:56|2.65929
03:02:57|2.65929
03:02:57|2.65929
03:02:58|2.65929
03:02:59|2.65929
03:03:00|2.65744
03:03:01|2.65744
03:03:02|2.65688
03:03:04|2.65688
03:03:04|2.65688
03:03:05|2.65688
03:03:06|2.65687
03:03:07|2.65687
03:03:08|2.65687
03:03:09|2.65683
03:03:10|2.65681
03:03:12|2.6568
03:03:13|2.6568
03:03:13|2.6568
03:03:15|2.6568
03:03:15|2.6568
03:03:16|2.6568
03:03:18|2.65673
03:03:19|2.65673
03:03:20|2.65673
03:03:21|2.65673
03:03:22|2.65673
03:03:24|2.65552
03:03:24|2.65552
03:03:25|2.65516
03:03:26|2.65661
03:03:28|2.65516
03:03:29|2.65551
03:03:30|2.65551
03:03:31|2.65551
03:03:32|2.65551
03:03:34|2.65544
03:03:34|2.65516
03:03:37|2.65516
03:03:37|2.65516
03:03:38|2.65516
03:03:39|2.65516
03:03:40|2.65516
03:03:41|2.65516
03:03:42|2.65516
03:03:44|2.65516
03:03:44|2.65524
03:03:46|2.65524
03:03:46|2.65524
03:03:47|2.65524
03:03:48|2.65524
03:03:50|2.65524
03:03:50|2.65524
03:03:53|2.65524
03:03:53|2.65522
03:03:54|2.65522
03:03:55|2.65522
03:03:56|2.65522
03:03:57|2.65522
03:03:58|2.65522
03:04:00|2.65583
03:04:01|2.65583
03:04:02|2.65583
03:04:03|2.65583
03:04:04|2.65583
03:04:05|2.65503
03:04:06|2.65503
03:04:07|2.65503
03:04:08|2.65503
03:04:09|2.65503
03:04:10|2.65503
03:04:11|2.65503
03:04:13|2.65503
03:04:14|2.65503
03:04:15|2.65503
03:04:16|2.65503
03:04:17|2.65582
03:04:18|2.65503
03:04:19|2.65551
03:04:20|2.65551
03:04:21|2.65551
03:04:22|2.65551
03:04:23|2.65527
03:04:24|2.65527
03:04:25|2.65527
03:04:26|2.65527
03:04:27|2.65527
03:04:28|2.65527
03:04:29|2.65062
03:04:31|2.65
03:04:31|2.65
03:04:34|2.65
03:04:35|2.65
03:04:35|2.64998
03:04:36|2.64789
03:04:38|2.64789
03:04:38|2.64789
03:04:40|2.64884
03:04:41|2.64884
03:04:41|2.64789
03:04:43|2.64564
03:04:44|2.64557
03:04:45|2.64469
03:04:45|2.64449
03:04:46|2.64449
03:04:48|2.64641
03:04:48|2.64641
03:04:49|2.64375
03:04:51|2.64375
03:04:53|2.64375
03:04:54|2.64375
03:04:54|2.64375
03:04:56|2.64375
03:04:56|2.64375
03:04:57|2.64375
03:04:58|2.64375
03:05:00|2.6436
03:05:00|2.64371
03:05:01|2.64355
03:05:02|2.64355
03:05:04|2.64355
03:05:05|2.64355
03:05:06|2.64355
03:05:07|2.64355
03:05:09|2.64334
03:05:10|2.64332
03:05:11|2.64332
03:05:12|2.64328
03:05:13|2.64328
03:05:14|2.64328
03:05:15|2.64328
03:05:16|2.64328
03:05:17|2.64345
03:05:18|2.64345
03:05:20|2.64464
03:05:20|2.64464
03:05:22|2.64464
03:05:24|2.64464
03:05:25|2.64464
03:05:25|2.64464
03:05:26|2.64464
03:05:28|2.64464
03:05:29|2.64876
03:05:29|2.64498
03:05:30|2.64498
03:05:31|2.64464
03:05:33|2.64173
03:05:34|2.64339
03:05:34|2.64339
03:05:36|2.64339
03:05:37|2.64001
03:05:37|2.64202
03:05:38|2.64164
03:05:40|2.64077
03:05:40|2.63706
03:05:41|2.63706
03:05:42|2.63706
03:05:44|2.63706
03:05:44|2.63992
03:05:47|2.64071
03:05:47|2.64061
03:05:49|2.64143
03:05:50|2.64143
03:05:51|2.64143
03:05:53|2.64143
03:05:53|2.64143
03:05:55|2.64143
03:05:56|2.64143
03:05:57|2.64143
03:05:59|2.64143
03:05:59|2.64143
03:06:00|2.64143
03:06:01|2.64143
03:06:02|2.64143
03:06:04|2.64143
03:06:05|2.64143
03:06:07|2.64143
03:06:09|2.64143
03:06:11|2.64143
03:06:11|2.64143
03:06:12|2.63999
03:06:13|2.63999
03:06:14|2.63999
03:06:16|2.63999
03:06:17|2.63999
03:06:18|2.63999
03:06:19|2.63999
03:06:21|2.63999
03:06:21|2.63999
03:06:23|2.63999
03:06:25|2.64001
03:06:27|2.64001
03:06:28|2.64001
03:06:28|2.64003
03:06:30|2.64002
03:06:30|2.64002
03:06:31|2.64002
03:06:32|2.64003
03:06:34|2.64003
03:06:35|2.64003
03:06:36|2.64003
03:06:37|2.64002
03:06:37|2.64002
03:06:39|2.64002
03:06:40|2.64003
03:06:41|2.64003
03:06:42|2.64003
03:06:42|2.64003
03:06:44|2.64003
03:06:45|2.64002
03:06:45|2.64003
03:06:46|2.64003
03:06:47|2.64003
03:06:48|2.64142
03:06:49|2.64142
03:06:51|2.64004
03:06:51|2.64004
03:06:53|2.64004
03:06:54|2.64003
03:06:56|2.64137
03:06:57|2.64137
03:06:58|2.64137
03:06:59|2.64137
03:07:00|2.64137
03:07:01|2.64137
03:07:02|2.64137
03:07:03|2.64137
03:07:04|2.64001
03:07:05|2.64001
03:07:06|2.64001
03:07:08|2.64001
03:07:09|2.64001
03:07:11|2.64001
03:07:11|2.64001
03:07:12|2.64001
03:07:14|2.64001
03:07:14|2.64001
03:07:16|2.64001
03:07:16|2.64001
03:07:17|2.64001
03:07:19|2.64001
03:07:19|2.64001
03:07:22|2.64001
03:07:22|2.64001
03:07:23|2.64002
03:07:24|2.64001
03:07:25|2.64001
03:07:26|2.64001
03:07:27|2.64001
03:07:28|2.64001
03:07:29|2.64001
03:07:30|2.64001
03:07:32|2.64114
03:07:32|2.64114
03:07:33|2.64114
03:07:35|2.64114
03:07:36|2.64114
03:07:36|2.64114
03:07:37|2.64114
03:07:38|2.64114
03:07:39|2.64114
03:07:40|2.64114
03:07:41|2.64114
03:07:42|2.64114
03:07:43|2.64114
03:07:44|2.64114
03:07:45|2.64001
03:07:46|2.64001
03:07:47|2.64001
03:07:48|2.64001
03:07:49|2.64001
03:07:50|2.64001
03:07:51|2.64001
03:07:52|2.64001
03:07:54|2.64001
03:07:56|2.63999
03:07:57|2.63986
03:07:58|2.63986
03:08:00|2.63986
03:08:00|2.64001
03:08:02|2.64001
03:08:02|2.64001
03:08:04|2.64
03:08:05|2.64
03:08:06|2.64
03:08:07|2.64
03:08:08|2.64
03:08:10|2.64
03:08:12|2.64138
03:08:13|2.64138
03:08:14|2.64138
03:08:15|2.64138
03:08:17|2.6437
03:08:17|2.6437
03:08:19|2.6437
03:08:19|2.6437
03:08:20|2.64063
03:08:21|2.64002
03:08:23|2.64002
03:08:24|2.64
03:08:25|2.64
03:08:26|2.64
03:08:27|2.63814
03:08:28|2.63814
03:08:29|2.63814
03:08:30|2.63814
03:08:31|2.63814
03:08:32|2.63814
03:08:33|2.63814
03:08:34|2.63814
03:08:36|2.63814
03:08:37|2.63814
03:08:38|2.63814
03:08:38|2.63814
03:08:40|2.63814
03:08:41|2.63814
03:08:42|2.63814
03:08:43|2.63814
03:08:44|2.64084
03:08:46|2.63805
03:08:46|2.63805
03:08:48|2.63736
03:08:48|2.63736
03:08:49|2.63736
03:08:51|2.64038
03:08:51|2.64038
03:08:54|2.64038
03:08:54|2.63736
03:08:55|2.63736
03:08:57|2.63814
03:08:58|2.63814
03:09:00|2.64003
03:09:01|2.64003
03:09:03|2.64003
03:09:04|2.64003
03:09:05|2.64003
03:09:06|2.64003
03:09:07|2.64003
03:09:08|2.63734
03:09:09|2.63734
03:09:10|2.63734
03:09:12|2.63734
03:09:14|2.63734
03:09:14|2.63734
03:09:16|2.63734
03:09:17|2.63734
03:09:18|2.63734
03:09:20|2.63734
03:09:21|2.63973
03:09:22|2.63973
03:09:23|2.63973
03:09:24|2.63973
03:09:25|2.63967
03:09:26|2.63967
03:09:27|2.63967
03:09:28|2.63967
03:09:29|2.63967
03:09:30|2.63967
03:09:31|2.63967
03:09:32|2.63967
03:09:32|2.63967
03:09:34|2.63967
03:09:35|2.63967
03:09:36|2.63967
03:09:37|2.63967
03:09:38|2.63844
03:09:39|2.63844
03:09:39|2.63844
03:09:41|2.63947
03:09:41|2.63947
03:09:42|2.63947
03:09:44|2.63944
03:09:45|2.63944
03:09:46|2.63944
03:09:48|2.63944
03:09:49|2.63944
03:09:49|2.63944
03:09:50|2.63944
03:09:51|2.63944
03:09:53|2.63944
03:09:53|2.63944
03:09:55|2.63944
03:09:56|2.63734
03:09:58|2.63734
03:09:59|2.63734
03:10:01|2.63734
03:10:02|2.63734
03:10:03|2.636
03:10:04|2.636
03:10:06|2.63421
03:10:07|2.63421
03:10:09|2.63061
03:10:10|2.63355
03:10:11|2.63355
03:10:11|2.63355
03:10:14|2.63355
03:10:14|2.63355
03:10:15|2.63355
03:10:17|2.63355
03:10:18|2.63355
03:10:19|2.63355
03:10:20|2.63355
03:10:21|2.63355
03:10:22|2.63355
03:10:24|2.63355
03:10:25|2.63355
03:10:27|2.63349
03:10:28|2.63349
03:10:28|2.63062
03:10:30|2.63062
03:10:30|2.63061
03:10:31|2.63355
03:10:32|2.63355
03:10:34|2.63355
03:10:34|2.63355
03:10:36|2.63355
03:10:37|2.63
03:10:37|2.63
03:10:39|2.63
03:10:39|2.63268
03:10:40|2.63002
03:10:42|2.63002
03:10:43|2.63002
03:10:44|2.63002
03:10:45|2.63
03:10:45|2.6295
03:10:46|2.6295
03:10:48|2.6295
03:10:48|2.6295
03:10:49|2.6295
03:10:51|2.6295
03:10:51|2.62953
03:10:53|2.62953
03:10:53|2.63001
03:10:54|2.63001
03:10:55|2.63001
03:10:58|2.63001
03:10:58|2.63001
03:10:59|2.63001
03:11:00|2.63001
03:11:01|2.63002
03:11:02|2.63161
03:11:03|2.63161
03:11:04|2.63161
03:11:05|2.63161
03:11:07|2.63355
03:11:08|2.63355
03:11:09|2.63355
03:11:10|2.63351
03:11:11|2.63351
03:11:12|2.63351
03:11:13|2.63051
03:11:14|2.63051
03:11:15|2.63329
03:11:16|2.63329
03:11:18|2.63006
03:11:19|2.63006
03:11:20|2.63006
03:11:22|2.63006
03:11:22|2.63006
03:11:23|2.63006
03:11:25|2.63224
03:11:27|2.63224
03:11:28|2.63005
03:11:29|2.63224
03:11:29|2.63005
03:11:30|2.63005
03:11:32|2.63
03:11:33|2.63183
03:11:33|2.62838
03:11:34|2.62838
03:11:36|2.62973
03:11:36|2.62973
03:11:37|2.62973
03:11:39|2.62973
03:11:40|2.6297
03:11:40|2.62973
03:11:41|2.62998
03:11:42|2.62998
03:11:43|2.62998
03:11:44|2.63
03:11:46|2.63
03:11:47|2.63
03:11:47|2.63
03:11:49|2.63
03:11:49|2.6279
03:11:51|2.6279
03:11:51|2.62996
03:11:52|2.62996
03:11:53|2.62996
03:11:55|2.62996
03:11:55|2.62996
03:11:56|2.62996
03:11:59|2.62996
03:11:59|2.62996
03:12:01|2.62996
03:12:01|2.62996
03:12:02|2.62996
03:12:04|2.628
03:12:05|2.628
03:12:07|2.628
03:12:08|2.628
03:12:09|2.62992
03:12:10|2.62992
03:12:11|2.62992
03:12:12|2.62992
03:12:13|2.62992
03:12:15|2.62992
03:12:16|2.62799
03:12:17|2.62799
03:12:18|2.628
03:12:18|2.628
03:12:20|2.628
03:12:21|2.628
03:12:22|2.628
03:12:23|2.628
03:12:24|2.628
03:12:25|2.63
03:12:27|2.63
03:12:28|2.63
03:12:29|2.628
03:12:30|2.628
03:12:31|2.628
03:12:32|2.62799
03:12:33|2.62799
03:12:34|2.628
03:12:35|2.628
03:12:36|2.628
03:12:37|2.628
03:12:38|2.628
03:12:39|2.628
03:12:40|2.628
03:12:41|2.628
03:12:42|2.628
03:12:43|2.628
03:12:44|2.62765
03:12:45|2.62662
03:12:46|2.62662
03:12:47|2.62662
03:12:48|2.6253
03:12:49|2.6253
03:12:50|2.6253
03:12:51|2.6253
03:12:52|2.6288
03:12:53|2.6288
03:12:54|2.6288
03:12:55|2.62537
03:12:56|2.62565
03:12:57|2.62565
03:12:58|2.62565
03:12:59|2.62537
03:13:00|2.62537
03:13:01|2.62537
03:13:02|2.62537
03:13:03|2.62782
03:13:04|2.62782
03:13:06|2.62798
03:13:07|2.628
03:13:08|2.628
03:13:09|2.628
03:13:10|2.628
03:13:12|2.628
03:13:13|2.628
03:13:13|2.628
03:13:15|2.628
03:13:16|2.628
03:13:16|2.628
03:13:17|2.62529
03:13:19|2.62784
03:13:21|2.62784
03:13:22|2.62784
03:13:23|2.62784
03:13:24|2.62784
03:13:26|2.62784
03:13:27|2.62784
03:13:28|2.62784
03:13:29|2.62782
03:13:29|2.62782
03:13:31|2.62782
03:13:32|2.62782
03:13:32|2.62782
03:13:33|2.62782
03:13:35|2.62781
03:13:36|2.62782
03:13:37|2.62782
03:13:37|2.62782
03:13:39|2.62782
03:13:40|2.62543
03:13:41|2.62777
03:13:42|2.62777
03:13:43|2.62782
03:13:43|2.62782
03:13:46|2.62782
03:13:46|2.62782
03:13:47|2.62782
03:13:48|2.62782
03:13:49|2.62782
03:13:50|2.62544
03:13:52|2.62544
03:13:52|2.62544
03:13:53|2.62544
03:13:54|2.62544
03:13:55|2.62544
03:13:56|2.62544
03:13:57|2.62544
03:13:58|2.62544
03:14:00|2.62523
03:14:01|2.62523
03:14:02|2.62523
03:14:03|2.62523
03:14:04|2.62523
03:14:05|2.62523
03:14:06|2.62523
03:14:07|2.62523
03:14:08|2.62522
03:14:09|2.62523
03:14:11|2.625
03:14:12|2.62523
03:14:12|2.62523
03:14:13|2.62523
03:14:15|2.62523
03:14:16|2.62509
03:14:17|2.62509
03:14:18|2.62509
03:14:18|2.62509
03:14:20|2.62509
03:14:21|2.62509
03:14:22|2.62509
03:14:23|2.62509
03:14:24|2.62509
03:14:25|2.62509
03:14:27|2.62509
03:14:27|2.625
03:14:28|2.62508
03:14:29|2.62508
03:14:31|2.62509
03:14:31|2.62509
03:14:32|2.62509
03:14:34|2.62509
03:14:35|2.62509
03:14:35|2.62509
03:14:37|2.62509
03:14:37|2.62509
03:14:39|2.625
03:14:40|2.625
03:14:41|2.625
03:14:42|2.625
03:14:43|2.625
03:14:43|2.625
03:14:45|2.625
03:14:45|2.625
03:14:47|2.62509
03:14:47|2.62508
03:14:48|2.62508
03:14:50|2.62508
03:14:51|2.62508
03:14:51|2.62508
03:14:52|2.62508
03:14:53|2.62508
03:14:55|2.62508
03:14:55|2.62508
03:14:56|2.62508
03:14:57|2.62508
03:14:58|2.62508
03:14:59|2.62508
03:15:00|2.62508
03:15:03|2.62508
03:15:04|2.62508
03:15:04|2.62508
03:15:06|2.625
03:15:08|2.625
03:15:10|2.62491
03:15:10|2.62436
03:15:12|2.62436
03:15:14|2.62436
03:15:15|2.62436
03:15:16|2.62367
03:15:17|2.62367
03:15:18|2.62367
03:15:19|2.62367
03:15:19|2.62367
03:15:21|2.62367
03:15:22|2.62367
03:15:23|2.62367
03:15:25|2.62367
03:15:26|2.62436
03:15:27|2.62436
03:15:27|2.62436
03:15:29|2.62436
03:15:29|2.62367
03:15:31|2.62367
03:15:32|2.62367
03:15:34|2.62367
03:15:34|2.62367
03:15:35|2.62367
03:15:37|2.62367
03:15:38|2.62367
03:15:39|2.62367
03:15:39|2.62367
03:15:41|2.62367
03:15:42|2.62355
03:15:42|2.62355
03:15:44|2.62367
03:15:45|2.62367
03:15:46|2.62367
03:15:46|2.62367
03:15:47|2.62367
03:15:48|2.62509
03:15:50|2.62523
03:15:50|2.62523
03:15:52|2.62523
03:15:52|2.62523
03:15:54|2.62523
03:15:54|2.62523
03:15:56|2.62523
03:15:57|2.62368
03:15:58|2.62518
03:15:58|2.62518
03:16:00|2.62516
03:16:01|2.62516
03:16:03|2.62516
03:16:04|2.62516
03:16:06|2.62516
03:16:08|2.62516
03:16:08|2.62516
03:16:09|2.62516
03:16:11|2.62516
03:16:12|2.62516
03:16:13|2.62516
03:16:15|2.62516
03:16:16|2.62516
03:16:17|2.62516
03:16:18|2.62516
03:16:18|2.62516
03:16:21|2.62357
03:16:22|2.62357
03:16:23|2.62357
03:16:24|2.62357
03:16:25|2.62522
03:16:27|2.62522
03:16:27|2.62522
03:16:28|2.62522
03:16:29|2.62208
03:16:30|2.62208
03:16:31|2.62208
03:16:32|2.62208
03:16:33|2.62208
03:16:34|2.62208
03:16:35|2.62208
03:16:36|2.62208
03:16:37|2.62207
03:16:38|2.62189
03:16:39|2.62488
03:16:40|2.62488
03:16:41|2.62488
03:16:43|2.62488
03:16:43|2.62488
03:16:44|2.62488
03:16:45|2.62488
03:16:46|2.62488
03:16:47|2.62463
03:16:48|2.62892
03:16:49|2.62842
03:16:50|2.62842
03:16:51|2.63208
03:16:52|2.63207
03:16:53|2.63207
03:16:54|2.63207
03:16:55|2.63207
03:16:56|2.63207
03:16:57|2.63207
03:16:58|2.63207
03:16:59|2.63207
03:17:00|2.63207
03:17:01|2.63207
03:17:03|2.63207
03:17:04|2.63201
03:17:06|2.63201
03:17:08|2.63201
03:17:09|2.63246
03:17:09|2.63364
03:17:11|2.63364
03:17:12|2.63364
03:17:14|2.63352
03:17:15|2.63352
03:17:16|2.63352
03:17:17|2.63352
03:17:18|2.63352
03:17:20|2.63352
03:17:21|2.63352
03:17:23|2.63363
03:17:24|2.63363
03:17:25|2.63201
03:17:26|2.63201
03:17:27|2.63201
03:17:27|2.63201
03:17:29|2.63201
03:17:29|2.63201
03:17:31|2.63623
03:17:32|2.63706
03:17:33|2.63755
03:17:34|2.63755
03:17:35|2.63868
03:17:36|2.63868
03:17:36|2.63868
03:17:38|2.63868
03:17:39|2.6402
03:17:39|2.6402
03:17:41|2.6402
03:17:42|2.6402
03:17:43|2.64152
03:17:44|2.64152
03:17:45|2.64152
03:17:46|2.64152
03:17:47|2.64152
03:17:48|2.64152
03:17:49|2.64506
03:17:50|2.64814
03:17:51|2.64822
03:17:52|2.64822
03:17:53|2.64822
03:17:54|2.64822
03:17:55|2.64822
03:17:56|2.64822
03:17:57|2.64628
03:17:58|2.64628
03:17:59|2.64628
03:18:00|2.64628
03:18:01|2.64628
03:18:02|2.64628
03:18:03|2.64628
03:18:05|2.64628
03:18:06|2.64628
03:18:07|2.64628
03:18:08|2.64821
03:18:10|2.64821
03:18:11|2.64658
03:18:13|2.64658
03:18:13|2.64228
03:18:14|2.64228
03:18:15|2.64211
03:18:17|2.64211
03:18:19|2.64211
03:18:20|2.64211
03:18:22|2.64211
03:18:23|2.64487
03:18:24|2.64487
03:18:25|2.64487
03:18:26|2.64487
03:18:28|2.64504
03:18:29|2.64504
03:18:30|2.64504
03:18:31|2.64504
03:18:32|2.64211
03:18:33|2.64211
03:18:34|2.64477
03:18:35|2.64477
03:18:36|2.64477
03:18:37|2.64477
03:18:38|2.64477
03:18:39|2.64477
03:18:40|2.64477
03:18:41|2.64477
03:18:42|2.64473
03:18:43|2.64473
03:18:44|2.64473
03:18:45|2.64473
03:18:46|2.64473
03:18:47|2.64473
03:18:48|2.64473
03:18:49|2.64473
03:18:50|2.64473
03:18:50|2.64473
03:18:52|2.64464
03:18:52|2.64464
03:18:53|2.64464
03:18:55|2.64467
03:18:55|2.64467
03:18:57|2.64467
03:18:58|2.64467
03:18:59|2.64464
03:18:59|2.64114
03:19:00|2.64114
03:19:01|2.64114
03:19:03|2.63841
03:19:04|2.63841
03:19:05|2.63841
03:19:07|2.63841
03:19:09|2.63783
03:19:10|2.63783
03:19:11|2.6375
03:19:12|2.63528
03:19:13|2.63336
03:19:15|2.6307
03:19:17|2.6307
03:19:18|2.6307
03:19:19|2.6307
03:19:20|2.6307
03:19:20|2.6307
03:19:21|2.63008
03:19:23|2.63008
03:19:24|2.63008
03:19:25|2.63008
03:19:26|2.63008
03:19:26|2.63008
03:19:29|2.63008
03:19:30|2.63008
03:19:30|2.63495
03:19:32|2.63495
03:19:33|2.63495
03:19:34|2.63191
03:19:35|2.63191
03:19:35|2.63191
03:19:37|2.63191
03:19:37|2.63191
03:19:38|2.63191
03:19:39|2.63191
03:19:41|2.63473
03:19:41|2.63473
03:19:42|2.63473
03:19:44|2.63473
03:19:44|2.63473
03:19:46|2.6348
03:19:47|2.63659
03:19:48|2.6348
03:19:49|2.63472
03:19:49|2.63472
03:19:50|2.63472
03:19:52|2.6342
03:19:52|2.6342
03:19:53|2.6342
03:19:55|2.6342
03:19:55|2.6342
03:19:56|2.6342
03:19:57|2.6342
03:19:58|2.6342
03:19:59|2.6342
03:20:00|2.63838
03:20:01|2.63908
03:20:02|2.64053
03:20:03|2.64053
03:20:04|2.64053
03:20:05|2.64053
03:20:07|2.64053
03:20:08|2.64053
03:20:09|2.64053
03:20:11|2.64053
03:20:12|2.64053
03:20:13|2.64053
03:20:14|2.64053
03:20:15|2.64053
03:20:16|2.64144
03:20:17|2.64144
03:20:18|2.64144
03:20:19|2.64144
03:20:21|2.64144
03:20:22|2.64144
03:20:23|2.64144
03:20:24|2.64144
03:20:25|2.64144
03:20:26|2.64144
03:20:27|2.64144
03:20:28|2.64144
03:20:29|2.64144
03:20:30|2.64144
03:20:31|2.64144
03:20:32|2.64132
03:20:33|2.64132
03:20:34|2.64132
03:20:35|2.64132
03:20:36|2.64132
03:20:37|2.64331
03:20:38|2.64331
03:20:40|2.64331
03:20:40|2.64331
03:20:41|2.64331
03:20:43|2.64105
03:20:43|2.63785
03:20:45|2.63588
03:20:45|2.63
03:20:47|2.63
03:20:47|2.63
03:20:49|2.63
03:20:49|2.63
03:20:50|2.63
03:20:51|2.63333
03:20:52|2.63006
03:20:53|2.63006
03:20:54|2.63006
03:20:56|2.63009
03:20:56|2.62639
03:20:57|2.62639
03:20:58|2.62482
03:20:59|2.62482
03:21:00|2.62482
03:21:02|2.62482
03:21:02|2.62482
03:21:04|2.62482
03:21:04|2.62482
03:21:06|2.62482
03:21:07|2.62482
03:21:09|2.62482
03:21:10|2.62482
03:21:10|2.62482
03:21:11|2.62482
03:21:14|2.62482
03:21:14|2.62482
03:21:16|2.62482
03:21:17|2.62482
03:21:18|2.62704
03:21:19|2.62998
03:21:21|2.62998
03:21:22|2.62998
03:21:23|2.62551
03:21:24|2.62551
03:21:25|2.62551
03:21:26|2.62551
03:21:28|2.62551
03:21:30|2.62551
03:21:30|2.62551
03:21:31|2.62667
03:21:33|2.62667
03:21:34|2.62667
03:21:35|2.62613
03:21:36|2.62613
03:21:37|2.62613
03:21:38|2.62551
03:21:39|2.62551
03:21:40|2.62551
03:21:41|2.62551
03:21:42|2.62551
03:21:43|2.62551
03:21:44|2.62551
03:21:45|2.62551
03:21:46|2.62551
03:21:47|2.62551
03:21:49|2.62551
03:21:49|2.62551
03:21:50|2.62551
03:21:51|2.62551
03:21:52|2.62551
03:21:54|2.62551
03:21:55|2.62451
03:21:55|2.62451
03:21:56|2.62451
03:21:57|2.62451
03:21:59|2.62551
03:22:00|2.6255
03:22:01|2.62411
03:22:01|2.62411
03:22:02|2.62547
03:22:04|2.62547
03:22:05|2.62547
03:22:06|2.62547
03:22:06|2.62396
03:22:09|2.62411
03:22:10|2.62411
03:22:10|2.62411
03:22:12|2.62411
03:22:13|2.62411
03:22:15|2.62411
03:22:16|2.62411
03:22:18|2.62411
03:22:19|2.62411
03:22:20|2.62411
03:22:21|2.62411
03:22:22|2.62411
03:22:23|2.62411
03:22:25|2.62411
03:22:26|2.62411
03:22:27|2.62411
03:22:28|2.62411
03:22:30|2.62411
03:22:30|2.62411
03:22:32|2.62411
03:22:33|2.62411
03:22:34|2.62411
03:22:35|2.62411
03:22:37|2.623
03:22:38|2.622
03:22:39|2.62204
03:22:40|2.62204
03:22:41|2.62204
03:22:42|2.62204
03:22:43|2.61805
03:22:44|2.61896
03:22:45|2.61896
03:22:46|2.6185
03:22:47|2.6154
03:22:48|2.61428
03:22:49|2.61398
03:22:51|2.61397
03:22:51|2.61255
03:22:52|2.61391
03:22:53|2.61391
03:22:54|2.61391
03:22:55|2.61391
03:22:57|2.61391
03:22:57|2.61248
03:22:58|2.61248
03:22:59|2.61373
03:23:00|2.61118
03:23:01|2.61118
03:23:02|2.61117
03:23:03|2.61117
03:23:04|2.61293
03:23:05|2.61111
03:23:06|2.61116
03:23:07|2.60843
03:23:09|2.61051
03:23:10|2.60676
03:23:12|2.61017
03:23:13|2.61017
03:23:15|2.61017
03:23:16|2.61008
03:23:17|2.60676
03:23:19|2.59977
03:23:20|2.59998
03:23:21|2.59991
03:23:22|2.5999
03:23:22|2.59988
03:23:24|2.59988
03:23:25|2.59988
03:23:26|2.59988
03:23:26|2.59987
03:23:28|2.59886
03:23:28|2.59886
03:23:30|2.59886
03:23:31|2.58457
03:23:32|2.59906
03:23:33|2.59804
03:23:34|2.59804
03:23:35|2.59804
03:23:36|2.59804
03:23:37|2.59804
03:23:39|2.60386
03:23:40|2.60391
03:23:41|2.60391
03:23:42|2.60391
03:23:43|2.60063
03:23:44|2.60063
03:23:46|2.6007
03:23:47|2.6007
03:23:48|2.60064
03:23:48|2.60063
03:23:50|2.60063
03:23:51|2.60063
03:23:52|2.60063
03:23:53|2.60063
03:23:53|2.60063
03:23:54|2.60063
03:23:55|2.5986
03:23:57|2.59731
03:23:58|2.59731
03:23:59|2.59508
03:24:00|2.60351
03:24:01|2.60165
03:24:02|2.60165
03:24:03|2.60182
03:24:04|2.60412
03:24:05|2.59879
03:24:06|2.59879
03:24:06|2.59878
03:24:08|2.59878
03:24:09|2.60355
03:24:11|2.59765
03:24:12|2.59918
03:24:14|2.59918
03:24:15|2.59767
03:24:16|2.59506
03:24:18|2.59203
03:24:19|2.59203
03:24:21|2.59381
03:24:21|2.59508
03:24:23|2.59508
03:24:25|2.59508
03:24:26|2.59488
03:24:26|2.59488
03:24:27|2.59488
03:24:29|2.59488
03:24:29|2.59353
03:24:31|2.59057
03:24:31|2.59293
03:24:33|2.59293
03:24:33|2.58985
03:24:35|2.58917
03:24:37|2.58917
03:24:38|2.58917
03:24:39|2.58917
03:24:39|2.58885
03:24:41|2.58917
03:24:41|2.58917
03:24:43|2.58846
03:24:43|2.59149
03:24:44|2.59149
03:24:47|2.59
03:24:47|2.58702
03:24:48|2.58994
03:24:49|2.58994
03:24:51|2.58994
03:24:51|2.5894
03:24:52|2.5894
03:24:53|2.5894
03:24:55|2.59027
03:24:55|2.59027
03:24:56|2.59027
03:24:57|2.59027
03:24:58|2.59258
03:24:59|2.59258
03:25:01|2.59258
03:25:01|2.59258
03:25:03|2.59258
03:25:04|2.59258
03:25:04|2.59258
03:25:05|2.59258
03:25:06|2.59258
03:25:07|2.59258
03:25:09|2.59258
03:25:10|2.59258
03:25:10|2.59027
03:25:12|2.59027
03:25:14|2.59282
03:25:16|2.59104
03:25:17|2.59104
03:25:19|2.59104
03:25:19|2.59104
03:25:20|2.59104
03:25:21|2.59151
03:25:22|2.59151
03:25:24|2.59151
03:25:24|2.59151
03:25:25|2.59151
03:25:26|2.58949
03:25:28|2.59083
03:25:29|2.59083
03:25:30|2.59083
03:25:31|2.59083
03:25:32|2.59083
03:25:33|2.59083
03:25:34|2.58809
03:25:35|2.58967
03:25:36|2.58805
03:25:37|2.5844
03:25:38|2.58404
03:25:39|2.58367
03:25:40|2.58367
03:25:41|2.58367
03:25:42|2.5827
03:25:43|2.5827
03:25:44|2.57971
03:25:45|2.57971
03:25:46|2.5823
03:25:47|2.57979
03:25:48|2.57979
03:25:49|2.58441
03:25:50|2.5876
03:25:51|2.5876
03:25:52|2.5876
03:25:53|2.58848
03:25:54|2.58848
03:25:55|2.58048
03:25:56|2.58002
03:25:57|2.58
03:25:58|2.58049
03:25:59|2.58049
03:26:00|2.58049
03:26:01|2.58241
03:26:02|2.58241
03:26:03|2.58241
03:26:04|2.58241
03:26:05|2.58371
03:26:06|2.58317
03:26:07|2.58317
03:26:08|2.58317
03:26:09|2.58317
03:26:10|2.58713
03:26:12|2.58713
03:26:14|2.58732
03:26:15|2.59107
03:26:16|2.58958
03:26:17|2.58958
03:26:18|2.59483
03:26:20|2.59483
03:26:22|2.59483
03:26:23|2.59481
03:26:23|2.59481
03:26:26|2.59481
03:26:26|2.59238
03:26:27|2.59238
03:26:28|2.5948
03:26:30|2.59481
03:26:31|2.59481
03:26:32|2.59481
03:26:33|2.58626
03:26:34|2.58637
03:26:35|2.58404
03:26:36|2.58404
03:26:37|2.58353
03:26:38|2.58353
03:26:39|2.58353
03:26:40|2.58353
03:26:42|2.58706
03:26:43|2.58368
03:26:45|2.58368
03:26:45|2.58128
03:26:47|2.58
03:26:48|2.58125
03:26:48|2.58125
03:26:50|2.58001
03:26:50|2.58001
03:26:51|2.58126
03:26:52|2.58001
03:26:53|2.58126
03:26:55|2.58126
03:26:55|2.58128
03:26:56|2.58353
03:26:57|2.58353
03:26:58|2.58353
03:26:59|2.58353
03:27:00|2.58339
03:27:01|2.58339
03:27:02|2.58339
03:27:03|2.58326
03:27:04|2.58666
03:27:05|2.58662
03:27:07|2.58674
03:27:07|2.58674
03:27:08|2.58674
03:27:10|2.58865
03:27:11|2.58865
03:27:12|2.58865
03:27:14|2.58865
03:27:16|2.58922
03:27:17|2.59063
03:27:17|2.59197
03:27:18|2.59197
03:27:19|2.59331
03:27:21|2.59197
03:27:21|2.59197
03:27:24|2.59197
03:27:24|2.59197
03:27:25|2.59232
03:27:26|2.59232
03:27:27|2.59429
03:27:29|2.59429
03:27:30|2.59429
03:27:31|2.59429
03:27:32|2.59429
03:27:33|2.59428
03:27:34|2.59428
03:27:35|2.59428
03:27:36|2.59429
03:27:37|2.59429
03:27:38|2.59429
03:27:39|2.59429
03:27:41|2.59429
03:27:41|2.59429
03:27:43|2.59429
03:27:44|2.5946
03:27:46|2.59103
03:27:47|2.58967
03:27:49|2.58967
03:27:49|2.58967
03:27:50|2.58967
03:27:51|2.58967
03:27:52|2.58967
03:27:54|2.58967
03:27:54|2.58967
03:27:55|2.58967
03:27:56|2.58967
03:27:57|2.58967
03:27:58|2.58967
03:28:00|2.59155
03:28:00|2.59155
03:28:02|2.59155
03:28:03|2.59149
03:28:03|2.58871
03:28:05|2.58871
03:28:06|2.58871
03:28:06|2.58871
03:28:08|2.58871
03:28:10|2.59458
03:28:10|2.59458
03:28:11|2.59458
03:28:12|2.59458
03:28:14|2.58597
03:28:16|2.58597
03:28:17|2.5806
03:28:18|2.586
03:28:19|2.58111
03:28:20|2.58594
03:28:21|2.58594
03:28:22|2.58844
03:28:23|2.58844
03:28:24|2.58844
03:28:25|2.58594
03:28:26|2.58594
03:28:27|2.58577
03:28:28|2.58577
03:28:29|2.58577
03:28:31|2.58577
03:28:32|2.5892
03:28:32|2.5892
03:28:33|2.5892
03:28:35|2.5891
03:28:35|2.5891
03:28:36|2.5891
03:28:38|2.5891
03:28:40|2.58634
03:28:41|2.58634
03:28:41|2.58634
03:28:42|2.58634
03:28:43|2.58641
03:28:44|2.58641
03:28:46|2.58641
03:28:46|2.58641
03:28:47|2.58641
03:28:49|2.58641
03:28:50|2.58641
03:28:51|2.58641
03:28:53|2.58447
03:28:53|2.58694
03:28:54|2.58694
03:28:55|2.58694
03:28:56|2.58694
03:28:57|2.58264
03:28:59|2.58264
03:28:59|2.58264
03:29:00|2.58264
03:29:02|2.58264
03:29:02|2.58264
03:29:04|2.58264
03:29:05|2.58264
03:29:06|2.58264
03:29:07|2.58264
03:29:08|2.58264
03:29:09|2.58264
03:29:10|2.58264
03:29:11|2.58264
03:29:12|2.58264
03:29:13|2.58264
03:29:15|2.58182
03:29:17|2.58182
03:29:18|2.58182
03:29:19|2.58182
03:29:21|2.58182
03:29:21|2.58182
03:29:22|2.58182
03:29:23|2.58182
03:29:24|2.58182
03:29:25|2.58182
03:29:27|2.58335
03:29:28|2.58335
03:29:28|2.58185
03:29:30|2.58185
03:29:31|2.58185
03:29:32|2.58888
03:29:34|2.59264
03:29:35|2.59264
03:29:37|2.59264
03:29:38|2.59514
03:29:39|2.59121
03:29:39|2.59121
03:29:41|2.59121
03:29:41|2.59121
03:29:43|2.59121
03:29:44|2.59121
03:29:44|2.58702
03:29:45|2.58863
03:29:47|2.58863
03:29:48|2.60001
03:29:49|2.60001
03:29:51|2.59463
03:29:52|2.59463
03:29:52|2.59463
03:29:54|2.59883
03:29:55|2.59883
03:29:56|2.59883
03:29:57|2.59883
03:29:57|2.59883
03:29:59|2.59883
03:29:59|2.59594
03:30:00|2.59594
03:30:02|2.59594
03:30:03|2.59594
03:30:03|2.59813
03:30:05|2.59813
03:30:06|2.59813
03:30:08|2.59813
03:30:08|2.59594
03:30:09|2.59594
03:30:11|2.59594
03:30:12|2.59594
03:30:12|2.59594
03:30:15|2.59594
03:30:15|2.59813
03:30:17|2.59256
03:30:18|2.59205
03:30:20|2.59205
03:30:22|2.59223
03:30:22|2.59223
03:30:23|2.59223
03:30:24|2.59223
03:30:26|2.59223
03:30:27|2.59223
03:30:29|2.59223
03:30:30|2.59223
03:30:32|2.59223
03:30:32|2.59159
03:30:33|2.59159
03:30:34|2.59003
03:30:36|2.59003
03:30:36|2.59003
03:30:38|2.59003
03:30:39|2.59229
03:30:40|2.59229
03:30:41|2.59229
03:30:42|2.59229
03:30:43|2.59229
03:30:44|2.59229
03:30:46|2.59538
03:30:46|2.59538
03:30:47|2.59538
03:30:48|2.59538
03:30:49|2.59538
03:30:50|2.59538
03:30:51|2.59591
03:30:52|2.59292
03:30:53|2.59292
03:30:54|2.59292
03:30:55|2.59292
03:30:56|2.59292
03:30:57|2.59292
03:30:58|2.59292
03:31:00|2.59292
03:31:00|2.59297
03:31:02|2.59297
03:31:02|2.59297
03:31:03|2.59538
03:31:04|2.59538
03:31:05|2.59538
03:31:06|2.59579
03:31:07|2.59579
03:31:08|2.59579
03:31:10|2.59579
03:31:11|2.59579
03:31:12|2.59579
03:31:13|2.59579
03:31:15|2.59579
03:31:15|2.59579
03:31:18|2.59579
03:31:19|2.59618
03:31:20|2.599
03:31:21|2.599
03:31:23|2.60041
03:31:23|2.59754
03:31:26|2.60131
03:31:27|2.5991
03:31:28|2.5991
03:31:29|2.5995
03:31:30|2.60237
03:31:32|2.60237
03:31:33|2.60237
03:31:34|2.60237
03:31:35|2.60237
03:31:36|2.60237
03:31:37|2.60237
03:31:38|2.60237
03:31:39|2.60237
03:31:40|2.60237
03:31:41|2.60237
03:31:42|2.60237
03:31:43|2.60277
03:31:44|2.60277
03:31:45|2.60277
03:31:46|2.60277
03:31:47|2.60315
03:31:48|2.60315
03:31:49|2.60315
03:31:50|2.60315
03:31:51|2.60315
03:31:52|2.60284
03:31:53|2.60284
03:31:54|2.60284
03:31:55|2.60341
03:31:56|2.60341
03:31:57|2.60341
03:31:58|2.60341
03:31:59|2.60341
03:32:00|2.60341
03:32:01|2.60483
03:32:02|2.60483
03:32:03|2.60483
03:32:04|2.60483
03:32:05|2.60497
03:32:06|2.60497
03:32:07|2.60497
03:32:08|2.60497
03:32:09|2.6054
03:32:10|2.6054
03:32:11|2.6054
03:32:12|2.6054
03:32:13|2.6054
03:32:14|2.6054
03:32:15|2.6054
03:32:16|2.60559
03:32:17|2.60559
03:32:19|2.60704
03:32:20|2.60704
03:32:22|2.60704
03:32:23|2.60704
03:32:24|2.60703
03:32:24|2.60704
03:32:25|2.60704
03:32:28|2.60704
03:32:28|2.60704
03:32:30|2.60704
03:32:31|2.60704
03:32:32|2.60704
03:32:33|2.60784
03:32:34|2.60784
03:32:35|2.60784
03:32:36|2.60784
03:32:38|2.60653
03:32:39|2.60875
03:32:40|2.60875
03:32:41|2.60875
03:32:42|2.60875
03:32:43|2.60875
03:32:44|2.60874
03:32:45|2.60874
03:32:46|2.60897
03:32:47|2.60897
03:32:48|2.60898
03:32:49|2.60898
03:32:50|2.60897
03:32:51|2.60897
03:32:52|2.60898
03:32:53|2.60898
03:32:54|2.60656
03:32:55|2.606
03:32:56|2.60897
03:32:57|2.60897
03:32:58|2.60897
03:32:59|2.60921
03:33:00|2.60576
03:33:01|2.60897
03:33:02|2.60898
03:33:03|2.60898
03:33:04|2.60898
03:33:05|2.60898
03:33:06|2.60898
03:33:07|2.60898
03:33:09|2.60617
03:33:10|2.60617
03:33:11|2.60617
03:33:12|2.60617
03:33:14|2.60617
03:33:15|2.60617
03:33:16|2.60891
03:33:17|2.60891
03:33:18|2.60891
03:33:20|2.60891
03:33:22|2.60287
03:33:23|2.60384
03:33:25|2.60125
03:33:25|2.60001
03:33:26|2.59651
03:33:28|2.59831
03:33:29|2.59831
03:33:30|2.59697
03:33:31|2.59697
03:33:32|2.59783
03:33:34|2.59823
03:33:35|2.59823
03:33:36|2.59742
03:33:37|2.59742
03:33:38|2.59742
03:33:39|2.59742
03:33:40|2.59781
03:33:41|2.59781
03:33:42|2.59639
03:33:43|2.59639
03:33:44|2.59639
03:33:45|2.59639
03:33:46|2.59639
03:33:47|2.59639
03:33:48|2.59639
03:33:49|2.59528
03:33:50|2.59528
03:33:51|2.59528
03:33:52|2.59528
03:33:53|2.59528
03:33:54|2.59523
03:33:55|2.59651
03:33:56|2.59542
03:33:57|2.59549
03:33:58|2.59542
03:33:59|2.59542
03:34:00|2.59542
03:34:01|2.59542
03:34:02|2.59542
03:34:03|2.59551
03:34:04|2.59774
03:34:06|2.59558
03:34:07|2.59558
03:34:07|2.59558
03:34:08|2.59558
03:34:09|2.59747
03:34:11|2.59747
03:34:13|2.59747
03:34:13|2.59747
03:34:14|2.59747
03:34:15|2.59747
03:34:16|2.59747
03:34:17|2.59747
03:34:18|2.59747
03:34:20|2.59747
03:34:22|2.59747
03:34:22|2.59747
03:34:24|2.59747
03:34:26|2.59568
03:34:26|2.59568
03:34:27|2.59568
03:34:29|2.59568
03:34:30|2.597
03:34:31|2.59798
03:34:32|2.59798
03:34:33|2.59798
03:34:35|2.59798
03:34:37|2.59574
03:34:37|2.59574
03:34:39|2.59565
03:34:39|2.59528
03:34:40|2.59248
03:34:42|2.59248
03:34:43|2.59047
03:34:43|2.59047
03:34:45|2.59347
03:34:45|2.59347
03:34:47|2.59347
03:34:48|2.59326
03:34:50|2.59326
03:34:50|2.59326
03:34:51|2.59326
03:34:52|2.59348
03:34:53|2.59348
03:34:54|2.59348
03:34:55|2.59348
03:34:56|2.59348
03:34:57|2.59348
03:34:58|2.59348
03:34:59|2.59557
03:35:00|2.59557
03:35:02|2.59557
03:35:02|2.59557
03:35:03|2.59557
03:35:04|2.60095
03:35:05|2.60284
03:35:06|2.60284
03:35:08|2.60284
03:35:09|2.60284
03:35:09|2.60284
03:35:10|2.60284
03:35:11|2.60284
03:35:12|2.60284
03:35:13|2.60284
03:35:15|2.60284
03:35:15|2.60284
03:35:17|2.60284
03:35:18|2.60284
03:35:18|2.60284
03:35:20|2.60284
03:35:21|2.60284
03:35:22|2.6025
03:35:24|2.6025
03:35:25|2.60218
03:35:26|2.60218
03:35:27|2.60088
03:35:28|2.60088
03:35:29|2.60088
03:35:30|2.60088
03:35:32|2.60088
03:35:33|2.60101
03:35:34|2.60101
03:35:35|2.60101
03:35:36|2.60101
03:35:37|2.60101
03:35:37|2.60101
03:35:38|2.60101
03:35:40|2.60269
03:35:41|2.60001
03:35:42|2.60001
03:35:44|2.60001
03:35:44|2.60001
03:35:46|2.60001
03:35:47|2.60001
03:35:47|2.60001
03:35:49|2.60263
03:35:49|2.60263
03:35:50|2.60263
03:35:52|2.60263
03:35:52|2.60284
03:35:53|2.60284
03:35:55|2.60284
03:35:55|2.60451
03:35:56|2.60451
03:35:57|2.60451
03:35:58|2.60451
03:35:59|2.60463
03:36:01|2.60463
03:36:01|2.60463
03:36:02|2.60463
03:36:03|2.60203
03:36:04|2.60203
03:36:05|2.60203
03:36:07|2.60203
03:36:07|2.60203
03:36:08|2.60203
03:36:10|2.60216
03:36:12|2.60216
03:36:12|2.60216
03:36:14|2.60216
03:36:14|2.60216
03:36:15|2.60216
03:36:16|2.60216
03:36:17|2.60454
03:36:18|2.60454
03:36:19|2.60454
03:36:20|2.60454
03:36:21|2.60454
03:36:23|2.60464
03:36:25|2.6081
03:36:27|2.6081
03:36:28|2.6081
03:36:28|2.6081
03:36:29|2.6081
03:36:30|2.60992
03:36:32|2.60992
03:36:34|2.60962
03:36:35|2.60962
03:36:36|2.60726
03:36:37|2.61029
03:36:38|2.61029
03:36:39|2.61157
03:36:40|2.60784
03:36:41|2.60558
03:36:42|2.60558
03:36:43|2.60558
03:36:45|2.60558
03:36:46|2.60558
03:36:48|2.60558
03:36:48|2.60558
03:36:50|2.60558
03:36:51|2.60558
03:36:51|2.60558
03:36:52|2.60558
03:36:53|2.60558
03:36:55|2.60558
03:36:55|2.60558
03:36:56|2.60558
03:36:58|2.60558
03:36:58|2.604
03:36:59|2.604
03:37:01|2.604
03:37:01|2.60164
03:37:04|2.60001
03:37:05|2.6
03:37:05|2.6
03:37:07|2.6
03:37:08|2.6
03:37:09|2.6
03:37:10|2.6
03:37:10|2.6
03:37:12|2.6
03:37:12|2.6
03:37:13|2.60001
03:37:15|2.60001
03:37:16|2.60001
03:37:16|2.60001
03:37:17|2.60001
03:37:19|2.60004
03:37:20|2.60004
03:37:21|2.60004
03:37:23|2.60004
03:37:25|2.60004
03:37:27|2.60004
03:37:28|2.60001
03:37:30|2.60001
03:37:32|2.60282
03:37:32|2.6028
03:37:33|2.6028
03:37:35|2.6028
03:37:35|2.60275
03:37:37|2.60531
03:37:38|2.60784
03:37:39|2.60784
03:37:39|2.60784
03:37:41|2.60827
03:37:43|2.60684
03:37:44|2.60379
03:37:45|2.60379
03:37:46|2.60379
03:37:47|2.60379
03:37:48|2.60353
03:37:49|2.60353
03:37:50|2.60354
03:37:51|2.60354
03:37:52|2.60354
03:37:53|2.60356
03:37:54|2.60356
03:37:55|2.60356
03:37:56|2.60356
03:37:57|2.60356
03:37:58|2.60356
03:37:59|2.60356
03:38:00|2.60356
03:38:01|2.60356
03:38:02|2.60636
03:38:03|2.60636
03:38:04|2.60636
03:38:05|2.60636
03:38:06|2.60636
03:38:07|2.60636
03:38:09|2.60634
03:38:10|2.60634
03:38:11|2.60634
03:38:12|2.60634
03:38:14|2.60634
03:38:15|2.60634
03:38:16|2.60634
03:38:17|2.60624
03:38:17|2.60624
03:38:18|2.60624
03:38:19|2.60624
03:38:21|2.60624
03:38:22|2.60624
03:38:23|2.60624
03:38:25|2.60624
03:38:25|2.60624
03:38:27|2.60624
03:38:28|2.60624
03:38:28|2.60624
03:38:30|2.60615
03:38:30|2.60615
03:38:32|2.60615
03:38:33|2.60615
03:38:34|2.60615
03:38:35|2.60615
03:38:36|2.60615
03:38:37|2.60615
03:38:38|2.60282
03:38:40|2.60485
03:38:41|2.60098
03:38:42|2.60098
03:38:43|2.60098
03:38:45|2.60098
03:38:46|2.60098
03:38:47|2.60098
03:38:47|2.60098
03:38:50|2.60098
03:38:50|2.60306
03:38:51|2.60306
03:38:52|2.601
03:38:53|2.60304
03:38:54|2.60304
03:38:55|2.60301
03:38:56|2.60118
03:38:57|2.6016
03:38:58|2.6016
03:38:59|2.60314
03:39:00|2.60314
03:39:01|2.60314
03:39:03|2.60605
03:39:04|2.60605
03:39:05|2.60605
03:39:06|2.60605
03:39:07|2.60256
03:39:08|2.60558
03:39:09|2.60558
03:39:10|2.60558
03:39:11|2.60256
03:39:12|2.6
03:39:13|2.6
03:39:15|2.6
03:39:16|2.6
03:39:18|2.6
03:39:18|2.6
03:39:20|2.6
03:39:20|2.6
03:39:22|2.59576
03:39:22|2.59576
03:39:23|2.59576
03:39:26|2.59576
03:39:26|2.59576
03:39:27|2.59535
03:39:29|2.59497
03:39:30|2.59497
03:39:31|2.59497
03:39:32|2.59497
03:39:33|2.59497
03:39:34|2.59282
03:39:36|2.59282
03:39:37|2.59282
03:39:38|2.59282
03:39:39|2.59282
03:39:40|2.59282
03:39:41|2.59282
03:39:42|2.59282
03:39:43|2.59282
03:39:44|2.59188
03:39:45|2.59188
03:39:46|2.59188
03:39:47|2.59369
03:39:48|2.59369
03:39:49|2.59369
03:39:50|2.59369
03:39:51|2.59369
03:39:52|2.59369
03:39:53|2.59369
03:39:54|2.59369
03:39:55|2.59369
03:39:56|2.59369
03:39:57|2.59348
03:39:58|2.59348
03:39:59|2.59348
03:40:00|2.59348
03:40:01|2.59343
03:40:02|2.59343
03:40:03|2.59343
03:40:04|2.59343
03:40:05|2.59343
03:40:06|2.59343
03:40:07|2.59343
03:40:08|2.59343
03:40:09|2.59157
03:40:10|2.59157
03:40:11|2.59157
03:40:12|2.59157
03:40:13|2.59157
03:40:14|2.59157
03:40:15|2.59157
03:40:16|2.59157
03:40:17|2.59072
03:40:18|2.59072
03:40:19|2.59072
03:40:20|2.59072
03:40:21|2.59072
03:40:22|2.59085
03:40:23|2.59085
03:40:24|2.59157
03:40:25|2.59157
03:40:27|2.59157
03:40:28|2.59234
03:40:29|2.59234
03:40:30|2.59072
03:40:32|2.59072
03:40:33|2.59072
03:40:34|2.59072
03:40:35|2.59072
03:40:36|2.59072
03:40:38|2.59072
03:40:39|2.59072
03:40:40|2.5933
03:40:41|2.5933
03:40:42|2.5933
03:40:43|2.5933
03:40:44|2.5933
03:40:45|2.5933
03:40:47|2.5933
03:40:47|2.5933
03:40:48|2.58781
03:40:50|2.5897
03:40:50|2.58458
03:40:51|2.58733
03:40:52|2.58257
03:40:53|2.58257
03:40:54|2.58511
03:40:56|2.58511
03:40:56|2.58259
03:40:57|2.58259
03:40:58|2.5823
03:40:59|2.5823
03:41:01|2.5823
03:41:01|2.5823
03:41:02|2.58473
03:41:03|2.58473
03:41:05|2.58482
03:41:05|2.58482
03:41:06|2.58813
03:41:08|2.58835
03:41:08|2.58815
03:41:11|2.58485
03:41:11|2.58663
03:41:13|2.58663
03:41:13|2.58634
03:41:14|2.58634
03:41:15|2.58634
03:41:17|2.58634
03:41:18|2.58634
03:41:19|2.58634
03:41:20|2.58632
03:41:21|2.58632
03:41:22|2.58632
03:41:23|2.58632
03:41:24|2.58632
03:41:25|2.58632
03:41:26|2.58632
03:41:28|2.58632
03:41:29|2.58632
03:41:31|2.58632
03:41:32|2.58485
03:41:34|2.58485
03:41:34|2.58482
03:41:36|2.58482
03:41:37|2.58193
03:41:39|2.58193
03:41:40|2.58193
03:41:41|2.58124
03:41:42|2.58124
03:41:43|2.58124
03:41:45|2.58124
03:41:46|2.58484
03:41:46|2.58484
03:41:48|2.58484
03:41:48|2.58484
03:41:50|2.58484
03:41:50|2.58484
03:41:51|2.58484
03:41:53|2.58484
03:41:53|2.58484
03:41:54|2.58484
03:41:56|2.58216
03:41:57|2.58323
03:41:58|2.58323
03:41:59|2.58323
03:41:59|2.58331
03:42:01|2.585
03:42:01|2.585
03:42:03|2.585
03:42:03|2.58487
03:42:04|2.58487
03:42:07|2.58689
03:42:08|2.58689
03:42:08|2.58689
03:42:10|2.58487
03:42:11|2.58487
03:42:12|2.58487
03:42:12|2.58487
03:42:13|2.59015
03:42:14|2.59015
03:42:15|2.59015
03:42:16|2.59015
03:42:17|2.59015
03:42:18|2.59015
03:42:20|2.59015
03:42:21|2.59015
03:42:22|2.59015
03:42:23|2.59015
03:42:24|2.59163
03:42:25|2.59163
03:42:26|2.59163
03:42:28|2.59052
03:42:30|2.59052
03:42:31|2.59052
03:42:32|2.59052
03:42:32|2.59052
03:42:34|2.59052
03:42:34|2.59052
03:42:35|2.59052
03:42:37|2.59052
03:42:38|2.59052
03:42:39|2.59052
03:42:40|2.59103
03:42:42|2.59103
03:42:43|2.59248
03:42:44|2.59248
03:42:45|2.59248
03:42:46|2.5948
03:42:47|2.59563
03:42:48|2.59563
03:42:49|2.59563
03:42:50|2.59563
03:42:52|2.59738
03:42:53|2.59747
03:42:54|2.59603
03:42:55|2.59603
03:42:56|2.59603
03:42:56|2.59603
03:42:58|2.59603
03:42:59|2.59603
03:42:59|2.59635
03:43:00|2.5991
03:43:02|2.5991
03:43:03|2.5991
03:43:04|2.59911
03:43:05|2.59911
03:43:06|2.60003
03:43:07|2.60003
03:43:09|2.5976
03:43:10|2.5976
03:43:11|2.5976
03:43:12|2.60002
03:43:13|2.60002
03:43:14|2.59771
03:43:14|2.59771
03:43:15|2.59779
03:43:18|2.59779
03:43:19|2.59779
03:43:20|2.60002
03:43:21|2.59787
03:43:22|2.59787
03:43:23|2.59787
03:43:24|2.59787
03:43:25|2.59459
03:43:26|2.59459
03:43:28|2.59459
03:43:29|2.59459
03:43:30|2.59346
03:43:31|2.59346
03:43:32|2.59346
03:43:34|2.59346
03:43:35|2.59346
03:43:37|2.59346
03:43:37|2.59346
03:43:38|2.59346
03:43:39|2.59346
03:43:40|2.59346
03:43:42|2.59346
03:43:43|2.59346
03:43:44|2.59346
03:43:45|2.59346
03:43:47|2.59346
03:43:48|2.59346
03:43:49|2.59346
03:43:50|2.59346
03:43:51|2.59346
03:43:51|2.59507
03:43:53|2.59507
03:43:54|2.59674
03:43:55|2.59674
03:43:55|2.59674
03:43:56|2.59674
03:43:58|2.59674
03:43:58|2.59674
03:44:00|2.59924
03:44:00|2.59925
03:44:01|2.59925
03:44:04|2.59925
03:44:05|2.59925
03:44:06|2.59925
03:44:07|2.59925
03:44:08|2.59925
03:44:08|2.59925
03:44:09|2.59687
03:44:10|2.59687
03:44:11|2.59687
03:44:12|2.59687
03:44:13|2.59687
03:44:15|2.59925
03:44:15|2.59925
03:44:16|2.59701
03:44:18|2.59701
03:44:19|2.59701
03:44:20|2.59701
03:44:20|2.59701
03:44:22|2.59701
03:44:22|2.59747
03:44:23|2.59747
03:44:24|2.59648
03:44:26|2.598
03:44:26|2.593
03:44:28|2.59511
03:44:29|2.59511
03:44:29|2.59511
03:44:31|2.59568
03:44:31|2.59568
03:44:32|2.59568
03:44:35|2.5956
03:44:36|2.59118
03:44:38|2.59508
03:44:39|2.59508
03:44:40|2.59508
03:44:41|2.59052
03:44:42|2.59357
03:44:43|2.59502
03:44:45|2.59502
03:44:46|2.59502
03:44:48|2.59502
03:44:49|2.59502
03:44:51|2.59502
03:44:51|2.59502
03:44:52|2.59171
03:44:53|2.59171
03:44:54|2.59
03:44:55|2.59
03:44:57|2.59
03:44:57|2.59
03:44:58|2.59
03:44:59|2.59
03:45:00|2.59
03:45:01|2.58376
03:45:02|2.58376
03:45:03|2.58376
03:45:04|2.58376
03:45:05|2.58376
03:45:07|2.58376
03:45:08|2.58582
03:45:09|2.58582
03:45:10|2.58582
03:45:11|2.58582
03:45:12|2.58656
03:45:14|2.58657
03:45:15|2.59
03:45:15|2.59
03:45:17|2.59294
03:45:17|2.59294
03:45:20|2.59303
03:45:20|2.59303
03:45:21|2.5896
03:45:22|2.5896
03:45:24|2.5896
03:45:25|2.5896
03:45:26|2.593
03:45:27|2.593
03:45:28|2.593
03:45:28|2.593
03:45:29|2.593
03:45:32|2.593
03:45:33|2.58525
03:45:35|2.58901
03:45:36|2.58901
03:45:37|2.58901
03:45:37|2.58901
03:45:40|2.58901
03:45:41|2.58901
03:45:42|2.58901
03:45:43|2.58901
03:45:44|2.58901
03:45:45|2.58901
03:45:46|2.58901
03:45:47|2.58901
03:45:48|2.58901
03:45:49|2.58901
03:45:50|2.58901
03:45:51|2.58901
03:45:52|2.58901
03:45:53|2.58901
03:45:54|2.58901
03:45:55|2.58701
03:45:56|2.58701
03:45:57|2.58701
03:45:58|2.58701
03:45:59|2.58867
03:46:00|2.58867
03:46:01|2.58867
03:46:02|2.58867
03:46:03|2.58867
03:46:04|2.58867
03:46:05|2.587
03:46:06|2.587
03:46:07|2.58821
03:46:08|2.58821
03:46:09|2.58821
03:46:10|2.58701
03:46:12|2.58701
03:46:13|2.58476
03:46:14|2.58476
03:46:16|2.58476
03:46:16|2.58476
03:46:18|2.58476
03:46:20|2.58291
03:46:20|2.58757
03:46:21|2.58757
03:46:22|2.58757
03:46:24|2.58757
03:46:25|2.58757
03:46:26|2.58757
03:46:27|2.58463
03:46:28|2.58463
03:46:30|2.58463
03:46:31|2.58463
03:46:33|2.58426
03:46:34|2.58101
03:46:35|2.58101
03:46:37|2.58101
03:46:38|2.58426
03:46:39|2.58426
03:46:39|2.58426
03:46:41|2.58
03:46:42|2.58
03:46:43|2.58295
03:46:43|2.58295
03:46:45|2.58101
03:46:46|2.58101
03:46:47|2.58101
03:46:48|2.58101
03:46:49|2.58062
03:46:50|2.58426
03:46:51|2.58426
03:46:52|2.58426
03:46:53|2.58427
03:46:54|2.58427
03:46:55|2.58427
03:46:56|2.582
03:46:57|2.582
03:46:58|2.582
03:46:59|2.582
03:47:00|2.582
03:47:01|2.582
03:47:03|2.582
03:47:04|2.582
03:47:05|2.582
03:47:07|2.582
03:47:08|2.58424
03:47:08|2.58424
03:47:09|2.58201
03:47:10|2.58201
03:47:12|2.58201
03:47:13|2.58201
03:47:13|2.58201
03:47:14|2.58426
03:47:16|2.58202
03:47:16|2.58202
03:47:17|2.58202
03:47:18|2.58202
03:47:20|2.58202
03:47:20|2.58535
03:47:21|2.58535
03:47:23|2.58535
03:47:24|2.58535
03:47:24|2.58581
03:47:26|2.58426
03:47:27|2.58205
03:47:28|2.58205
03:47:28|2.58205
03:47:30|2.58205
03:47:30|2.58205
03:47:32|2.58205
03:47:34|2.58207
03:47:35|2.58207
03:47:36|2.58206
03:47:38|2.58397
03:47:40|2.58207
03:47:41|2.58426
03:47:42|2.58426
03:47:43|2.58426
03:47:44|2.58426
03:47:45|2.58426
03:47:46|2.58241
03:47:47|2.58241
03:47:49|2.58241
03:47:49|2.58241
03:47:50|2.5821
03:47:51|2.5821
03:47:52|2.5821
03:47:53|2.5821
03:47:54|2.5821
03:47:55|2.5821
03:47:57|2.5821
03:47:58|2.5821
03:47:59|2.58594
03:48:00|2.58594
03:48:01|2.58594
03:48:02|2.58226
03:48:03|2.58226
03:48:05|2.58226
03:48:07|2.58269
03:48:08|2.58269
03:48:09|2.58269
03:48:11|2.58582
03:48:12|2.58582
03:48:13|2.58582
03:48:14|2.58272
03:48:15|2.58276
03:48:16|2.58276
03:48:17|2.58276
03:48:18|2.58276
03:48:19|2.58276
03:48:20|2.58276
03:48:21|2.58276
03:48:22|2.58276
03:48:23|2.58276
03:48:24|2.58276
03:48:25|2.58276
03:48:26|2.58276
03:48:27|2.58276
03:48:28|2.58569
03:48:29|2.58901
03:48:31|2.58901
03:48:31|2.58901
03:48:33|2.58901
03:48:33|2.589
03:48:35|2.589
03:48:35|2.59086
03:48:36|2.5942
03:48:38|2.5942
03:48:39|2.5942
03:48:40|2.5942
03:48:41|2.59191
03:48:41|2.59191
03:48:42|2.59191
03:48:44|2.59191
03:48:44|2.59116
03:48:46|2.59116
03:48:46|2.59116
03:48:47|2.59116
03:48:50|2.5912
03:48:50|2.5912
03:48:51|2.5912
03:48:52|2.5912
03:48:53|2.5912
03:48:54|2.5912
03:48:55|2.5912
03:48:56|2.5912
03:48:57|2.5912
03:48:59|2.5912
03:49:00|2.5912
03:49:01|2.5912
03:49:03|2.5912
03:49:04|2.59379
03:49:06|2.59379
03:49:07|2.59379
03:49:08|2.59379
03:49:09|2.59379
03:49:09|2.59379
03:49:10|2.59379
03:49:12|2.59379
03:49:13|2.59379
03:49:14|2.59379
03:49:15|2.59379
03:49:17|2.59379
03:49:18|2.59379
03:49:19|2.59379
03:49:20|2.59233
03:49:21|2.59233
03:49:22|2.59233
03:49:23|2.59233
03:49:24|2.59233
03:49:25|2.59233
03:49:26|2.59151
03:49:27|2.59151
03:49:28|2.59178
03:49:29|2.59178
03:49:30|2.59414
03:49:31|2.59414
03:49:32|2.59414
03:49:33|2.59414
03:49:34|2.59414
03:49:35|2.59414
03:49:36|2.59414
03:49:38|2.59414
03:49:39|2.59414
03:49:39|2.59411
03:49:40|2.59411
03:49:42|2.59411
03:49:42|2.59411
03:49:44|2.59405
03:49:45|2.59405
03:49:45|2.59405
03:49:47|2.59405
03:49:48|2.59405
03:49:50|2.59405
03:49:50|2.59405
03:49:51|2.59411
03:49:52|2.59411
03:49:54|2.59411
03:49:55|2.59411
03:49:56|2.59411
03:49:57|2.59411
03:49:58|2.59411
03:49:59|2.59184
03:50:00|2.59184
03:50:01|2.59184
03:50:02|2.59184
03:50:03|2.59184
03:50:04|2.59184
03:50:05|2.59184
03:50:06|2.59184
03:50:07|2.59184
03:50:09|2.59184
03:50:11|2.59184
03:50:11|2.59184
03:50:13|2.59184
03:50:13|2.59179
03:50:15|2.58886
03:50:16|2.58886
03:50:17|2.58486
03:50:18|2.58486
03:50:19|2.58486
03:50:20|2.58486
03:50:21|2.58747
03:50:22|2.58747
03:50:23|2.58747
03:50:24|2.58747
03:50:26|2.58747
03:50:27|2.58747
03:50:28|2.58747
03:50:30|2.58747
03:50:30|2.58747
03:50:32|2.58747
03:50:34|2.58716
03:50:34|2.58625
03:50:35|2.58611
03:50:36|2.58605
03:50:37|2.58605
03:50:39|2.58605
03:50:40|2.58605
03:50:42|2.58605
03:50:43|2.58605
03:50:44|2.58605
03:50:46|2.58365
03:50:46|2.58595
03:50:47|2.58674
03:50:48|2.58674
03:50:49|2.58674
03:50:50|2.58674
03:50:51|2.58674
03:50:52|2.5837
03:50:54|2.58592
03:50:54|2.58634
03:50:56|2.58634
03:50:56|2.58634
03:50:57|2.58684
03:50:59|2.58684
03:50:59|2.58684
03:51:00|2.58684
03:51:01|2.58684
03:51:02|2.58699
03:51:03|2.58421
03:51:05|2.58421
03:51:05|2.58421
03:51:06|2.58686
03:51:08|2.58686
03:51:08|2.5843
03:51:10|2.5843
03:51:10|2.5843
03:51:11|2.5843
03:51:12|2.5843
03:51:14|2.5843
03:51:14|2.58429
03:51:16|2.58429
03:51:16|2.58429
03:51:17|2.58699
03:51:19|2.58699
03:51:20|2.58699
03:51:21|2.58699
03:51:21|2.58699
03:51:22|2.58477
03:51:25|2.58477
03:51:25|2.58477
03:51:26|2.58477
03:51:27|2.58477
03:51:28|2.58477
03:51:29|2.58477
03:51:30|2.58477
03:51:31|2.58496
03:51:32|2.58496
03:51:33|2.58496
03:51:34|2.58496
03:51:35|2.58496
03:51:36|2.58433
03:51:38|2.58433
03:51:39|2.58372
03:51:40|2.58372
03:51:41|2.58372
03:51:42|2.58372
03:51:44|2.58372
03:51:45|2.58372
03:51:46|2.58372
03:51:48|2.58372
03:51:48|2.58645
03:51:49|2.58645
03:51:50|2.58375
03:51:52|2.58377
03:51:52|2.58377
03:51:54|2.58377
03:51:54|2.58377
03:51:55|2.58377
03:51:57|2.58377
03:51:57|2.58639
03:51:58|2.5864
03:52:00|2.5864
03:52:01|2.5864
03:52:02|2.5864
03:52:03|2.5864
03:52:04|2.5873
03:52:05|2.58808
03:52:06|2.58808
03:52:08|2.58808
03:52:09|2.58808
03:52:10|2.5864
03:52:11|2.5864
03:52:12|2.5864
03:52:13|2.5864
03:52:14|2.5864
03:52:15|2.58422
03:52:16|2.58792
03:52:17|2.58792
03:52:18|2.5864
03:52:19|2.5864
03:52:20|2.5864
03:52:21|2.58705
03:52:22|2.58705
03:52:23|2.58705
03:52:24|2.58705
03:52:25|2.58705
03:52:26|2.58705
03:52:27|2.58372
03:52:28|2.58372
03:52:29|2.58271
03:52:30|2.58271
03:52:31|2.58252
03:52:32|2.5858
03:52:33|2.5858
03:52:34|2.5858
03:52:35|2.5858
03:52:36|2.5858
03:52:37|2.5858
03:52:38|2.5858
03:52:39|2.5858
03:52:41|2.58469
03:52:41|2.58469
03:52:42|2.58469
03:52:45|2.58469
03:52:45|2.58469
03:52:47|2.58469
03:52:47|2.58465
03:52:48|2.58465
03:52:49|2.58459
03:52:50|2.58459
03:52:51|2.58459
03:52:52|2.58459
03:52:53|2.58443
03:52:54|2.58443
03:52:55|2.58443
03:52:56|2.58443
03:52:57|2.582
03:52:58|2.582
03:52:59|2.582
03:53:00|2.58422
03:53:02|2.582
03:53:02|2.582
03:53:03|2.582
03:53:04|2.582
03:53:06|2.582
03:53:06|2.5818
03:53:07|2.5818
03:53:09|2.58201
03:53:09|2.58201
03:53:11|2.58201
03:53:12|2.58201
03:53:13|2.58333
03:53:14|2.58333
03:53:14|2.58333
03:53:15|2.58333
03:53:16|2.58333
03:53:18|2.58333
03:53:18|2.58333
03:53:20|2.58333
03:53:21|2.58333
03:53:21|2.58333
03:53:22|2.58333
03:53:23|2.58333
03:53:24|2.5818
03:53:25|2.5818
03:53:26|2.5818
03:53:27|2.5818
03:53:29|2.5818
03:53:29|2.5818
03:53:30|2.5818
03:53:31|2.5818
03:53:33|2.5818
03:53:33|2.5818
03:53:34|2.5818
03:53:35|2.5818
03:53:37|2.5818
03:53:37|2.5818
03:53:40|2.5818
03:53:40|2.5818
03:53:41|2.581
03:53:42|2.581
03:53:43|2.581
03:53:44|2.581
03:53:46|2.581
03:53:48|2.5826
03:53:48|2.5826
03:53:50|2.5826
03:53:50|2.5826
03:53:52|2.58246
03:53:53|2.58246
03:53:53|2.58246
03:53:55|2.58246
03:53:56|2.58246
03:53:56|2.58246
03:53:58|2.58246
03:53:58|2.58246
03:54:00|2.58001
03:54:01|2.58112
03:54:02|2.58
03:54:03|2.58
03:54:03|2.58
03:54:05|2.58
03:54:05|2.57456
03:54:06|2.57456
03:54:07|2.57851
03:54:09|2.57851
03:54:11|2.57843
03:54:11|2.57837
03:54:13|2.57837
03:54:13|2.57851
03:54:14|2.57851
03:54:16|2.57851
03:54:17|2.57851
03:54:18|2.57901
03:54:19|2.57901
03:54:20|2.57901
03:54:22|2.57901
03:54:23|2.57851
03:54:23|2.57851
03:54:24|2.57655
03:54:26|2.57655
03:54:27|2.575
03:54:28|2.575
03:54:29|2.575
03:54:30|2.575
03:54:31|2.575
03:54:32|2.58065
03:54:33|2.58065
03:54:34|2.58065
03:54:35|2.58064
03:54:36|2.58064
03:54:37|2.57731
03:54:38|2.57731
03:54:39|2.57731
03:54:40|2.57731
03:54:41|2.58059
03:54:43|2.58059
03:54:44|2.58059
03:54:46|2.58059
03:54:46|2.57851
03:54:48|2.57851
03:54:49|2.58036
03:54:50|2.58036
03:54:51|2.58036
03:54:52|2.57852
03:54:54|2.5753
03:54:56|2.57758
03:54:56|2.57758
03:54:57|2.57701
03:54:58|2.57701
03:54:59|2.57701
03:55:00|2.57701
03:55:01|2.57758
03:55:02|2.57759
03:55:03|2.57982
03:55:04|2.57759
03:55:05|2.57759
03:55:07|2.57759
03:55:07|2.57757
03:55:08|2.57757
03:55:09|2.57539
03:55:10|2.57539
03:55:11|2.57539
03:55:12|2.57539
03:55:13|2.57539
03:55:14|2.57539
03:55:15|2.57493
03:55:16|2.57493
03:55:18|2.57698
03:55:19|2.57493
03:55:20|2.57493
03:55:21|2.57494
03:55:22|2.57494
03:55:23|2.57696
03:55:25|2.57494
03:55:25|2.57494
03:55:26|2.57494
03:55:27|2.57694
03:55:29|2.577
03:55:30|2.577
03:55:31|2.577
03:55:32|2.577
03:55:34|2.577
03:55:34|2.577
03:55:35|2.577
03:55:37|2.577
03:55:38|2.577
03:55:38|2.577
03:55:40|2.577
03:55:41|2.577
03:55:43|2.577
03:55:43|2.577
03:55:45|2.577
03:55:46|2.577
03:55:47|2.57495
03:55:47|2.57495
03:55:48|2.57495
03:55:50|2.57495
03:55:51|2.57495
03:55:51|2.57493
03:55:53|2.57493
03:55:54|2.57493
03:55:55|2.57493
03:55:56|2.57493
03:55:58|2.57494
03:55:59|2.57493
03:56:00|2.57493
03:56:01|2.57495
03:56:02|2.57495
03:56:03|2.57495
03:56:04|2.57495
03:56:05|2.57495
03:56:06|2.57495
03:56:07|2.57495
03:56:08|2.57495
03:56:09|2.57659
03:56:10|2.57659
03:56:11|2.57659
03:56:12|2.577
03:56:13|2.577
03:56:14|2.577
03:56:16|2.577
03:56:16|2.57973
03:56:17|2.57973
03:56:18|2.57973
03:56:20|2.57973
03:56:21|2.57973
03:56:23|2.57973
03:56:23|2.57973
03:56:24|2.57671
03:56:26|2.57671
03:56:27|2.57671
03:56:28|2.57671
03:56:29|2.57671
03:56:30|2.57671
03:56:32|2.57659
03:56:32|2.57659
03:56:34|2.575
03:56:34|2.575
03:56:35|2.575
03:56:37|2.57369
03:56:37|2.572
03:56:38|2.5746
03:56:39|2.57154
03:56:40|2.57101
03:56:42|2.56996
03:56:43|2.56973
03:56:44|2.57439
03:56:45|2.57328
03:56:46|2.57328
03:56:48|2.57001
03:56:48|2.57101
03:56:49|2.57106
03:56:50|2.57106
03:56:51|2.57106
03:56:52|2.57106
03:56:53|2.57106
03:56:54|2.57106
03:56:55|2.57106
03:56:56|2.57106
03:56:57|2.57106
03:56:59|2.56852
03:56:59|2.568
03:57:00|2.564
03:57:01|2.57025
03:57:02|2.5667
03:57:03|2.56574
03:57:04|2.56884
03:57:06|2.56883
03:57:07|2.56364
03:57:08|2.56387
03:57:09|2.56387
03:57:10|2.56883
03:57:11|2.57103
03:57:12|2.56388
03:57:13|2.56961
03:57:15|2.56961
03:57:17|2.56961
03:57:19|2.56961
03:57:19|2.56961
03:57:20|2.56961
03:57:21|2.56961
03:57:22|2.56961
03:57:23|2.56961
03:57:24|2.56961
03:57:25|2.56961
03:57:27|2.56961
03:57:28|2.56961
03:57:29|2.56961
03:57:30|2.56961
03:57:31|2.5665
03:57:32|2.5665
03:57:33|2.56652
03:57:34|2.56367
03:57:35|2.5683
03:57:36|2.56957
03:57:37|2.56961
03:57:38|2.56961
03:57:39|2.56612
03:57:40|2.56612
03:57:41|2.56612
03:57:42|2.56612
03:57:44|2.56386
03:57:45|2.56386
03:57:45|2.56597
03:57:48|2.56597
03:57:48|2.54832
03:57:49|2.55177
03:57:50|2.55
03:57:52|2.55021
03:57:53|2.54899
03:57:54|2.54899
03:57:55|2.54899
03:57:57|2.54899
03:57:58|2.54873
03:57:59|2.5484
03:58:00|2.5484
03:58:01|2.5484
03:58:02|2.5484
03:58:03|2.54464
03:58:04|2.54457
03:58:05|2.5449
03:58:06|2.54634
03:58:07|2.54633
03:58:09|2.5484
03:58:11|2.54998
03:58:11|2.544
03:58:12|2.54399
03:58:14|2.54399
03:58:15|2.54342
03:58:17|2.54342
03:58:19|2.54345
03:58:19|2.54345
03:58:20|2.54722
03:58:21|2.54722
03:58:22|2.54345
03:58:23|2.54345
03:58:24|2.54345
03:58:26|2.54613
03:58:27|2.54345
03:58:28|2.54608
03:58:29|2.54605
03:58:31|2.54349
03:58:31|2.54606
03:58:33|2.54606
03:58:33|2.54606
03:58:35|2.54606
03:58:36|2.54213
03:58:36|2.54213
03:58:37|2.54213
03:58:38|2.54213
03:58:39|2.54346
03:58:40|2.54346
03:58:42|2.53849
03:58:42|2.53824
03:58:45|2.53849
03:58:47|2.53694
03:58:48|2.53701
03:58:48|2.53584
03:58:50|2.53647
03:58:51|2.53396
03:58:52|2.53554
03:58:54|2.53555
03:58:55|2.53555
03:58:56|2.53549
03:58:57|2.52813
03:58:58|2.52674
03:58:59|2.53366
03:59:00|2.53459
03:59:02|2.53466
03:59:02|2.53278
03:59:03|2.52869
03:59:05|2.52869
03:59:06|2.53066
03:59:07|2.5307
03:59:09|2.54192
03:59:10|2.53949
03:59:11|2.54111
03:59:12|2.53796
03:59:14|2.54057
03:59:15|2.53233
03:59:16|2.53286
03:59:18|2.54018
03:59:18|2.53143
03:59:21|2.53143
03:59:21|2.53225
03:59:22|2.53286
03:59:24|2.53286
03:59:24|2.53226
03:59:25|2.52913
03:59:26|2.52913
03:59:28|2.52913
03:59:29|2.52913
03:59:30|2.52913
03:59:31|2.53072
03:59:32|2.53169
03:59:33|2.53169
03:59:34|2.53169
03:59:35|2.53169
03:59:36|2.53169
03:59:37|2.53169
03:59:38|2.53356
03:59:39|2.53356
03:59:40|2.53356
03:59:41|2.53356
03:59:42|2.53378
03:59:43|2.53674
03:59:45|2.53674
03:59:46|2.53674
03:59:48|2.53387
03:59:49|2.53357
03:59:50|2.53357
03:59:51|2.53357
03:59:52|2.53357
03:59:54|2.53356
03:59:55|2.53226
03:59:56|2.53226
03:59:57|2.53171
03:59:58|2.53171
03:59:59|2.53169
04:00:01|2.53169
04:00:02|2.5321
04:00:02|2.5321
04:00:04|2.53166
04:00:05|2.53166
04:00:07|2.53209
04:00:07|2.53166
04:00:08|2.53166
04:00:09|2.5321
04:00:10|2.52913
04:00:11|2.53164
04:00:12|2.53166
04:00:14|2.529
04:00:15|2.53164
04:00:16|2.53164
04:00:17|2.529
04:00:18|2.529
04:00:20|2.52686
04:00:21|2.52675
04:00:23|2.52898
04:00:23|2.52675
04:00:25|2.52686
04:00:26|2.52686
04:00:27|2.52686
04:00:28|2.52372
04:00:28|2.52675
04:00:30|2.52898
04:00:31|2.52898
04:00:31|2.52898
04:00:33|2.52898
04:00:34|2.52898
04:00:35|2.53171
04:00:35|2.53171
04:00:36|2.53171
04:00:37|2.53171
04:00:39|2.5317
04:00:39|2.53171
04:00:41|2.52849
04:00:41|2.53243
04:00:42|2.53313
04:00:43|2.52807
04:00:45|2.52831
04:00:46|2.52825
04:00:48|2.52831
04:00:50|2.52831
04:00:51|2.52749
04:00:51|2.52749
04:00:53|2.52781
04:00:55|2.52793
04:00:55|2.528
04:00:56|2.528
04:00:57|2.5321
04:00:59|2.5321
04:00:59|2.53221
04:01:00|2.53709
04:01:01|2.53708
04:01:02|2.53059
04:01:03|2.53059
04:01:04|2.53059
04:01:06|2.53197
04:01:07|2.53197
04:01:08|2.53197
04:01:09|2.53197
04:01:10|2.53555
04:01:11|2.53563
04:01:12|2.53563
04:01:13|2.53563
04:01:14|2.53732
04:01:15|2.53316
04:01:16|2.53316
04:01:17|2.53316
04:01:18|2.53316
04:01:19|2.53059
04:01:20|2.53059
04:01:21|2.53059
04:01:23|2.53317
04:01:25|2.5367
04:01:25|2.5367
04:01:26|2.5367
04:01:27|2.5367
04:01:28|2.53317
04:01:29|2.53317
04:01:30|2.53561
04:01:31|2.53561
04:01:32|2.53561
04:01:33|2.53561
04:01:34|2.53144
04:01:35|2.53561
04:01:37|2.53554
04:01:37|2.53554
04:01:38|2.53554
04:01:39|2.53554
04:01:40|2.53554
04:01:41|2.53554
04:01:42|2.53554
04:01:43|2.53199
04:01:44|2.53199
04:01:45|2.53199
04:01:46|2.53086
04:01:48|2.52691
04:01:48|2.53059
04:01:49|2.52613
04:01:50|2.52607
04:01:51|2.52601
04:01:52|2.52601
04:01:53|2.52923
04:01:54|2.52923
04:01:55|2.526
04:01:56|2.526
04:01:58|2.52896
04:01:58|2.52896
04:02:00|2.53077
04:02:00|2.526
04:02:02|2.52668
04:02:02|2.52668
04:02:04|2.52668
04:02:04|2.52668
04:02:06|2.53
04:02:07|2.53
04:02:09|2.52602
04:02:09|2.53093
04:02:10|2.53093
04:02:11|2.53093
04:02:12|2.53093
04:02:14|2.52975
04:02:15|2.52975
04:02:16|2.52975
04:02:17|2.52975
04:02:19|2.52731
04:02:20|2.52731
04:02:21|2.53236
04:02:22|2.5322
04:02:23|2.5322
04:02:23|2.53051
04:02:25|2.53051
04:02:27|2.5299
04:02:28|2.53048
04:02:29|2.53048
04:02:30|2.53048
04:02:30|2.53287
04:02:31|2.53261
04:02:33|2.53261
04:02:34|2.53261
04:02:36|2.52982
04:02:36|2.52982
04:02:38|2.53001
04:02:39|2.53001
04:02:40|2.53001
04:02:41|2.53001
04:02:42|2.53001
04:02:43|2.53204
04:02:44|2.53295
04:02:45|2.53295
04:02:46|2.53114
04:02:47|2.53004
04:02:48|2.53004
04:02:49|2.53004
04:02:51|2.53004
04:02:51|2.53004
04:02:52|2.52982
04:02:55|2.53004
04:02:55|2.53004
04:02:57|2.53004
04:02:58|2.53004
04:02:59|2.52831
04:03:00|2.52802
04:03:01|2.52802
04:03:02|2.52709
04:03:04|2.52817
04:03:05|2.52817
04:03:06|2.52817
04:03:07|2.52817
04:03:08|2.52817
04:03:10|2.52817
04:03:11|2.52817
04:03:11|2.52817
04:03:12|2.52988
04:03:14|2.53048
04:03:15|2.53309
04:03:16|2.53309
04:03:17|2.53309
04:03:18|2.53309
04:03:18|2.53203
04:03:19|2.53102
04:03:20|2.53102
04:03:22|2.53102
04:03:23|2.52609
04:03:23|2.52609
04:03:25|2.5295
04:03:25|2.5295
04:03:26|2.52692
04:03:29|2.52692
04:03:29|2.52692
04:03:30|2.52945
04:03:31|2.52945
04:03:32|2.52613
04:03:33|2.52613
04:03:35|2.52613
04:03:36|2.52613
04:03:37|2.526
04:03:38|2.526
04:03:39|2.526
04:03:40|2.526
04:03:41|2.52613
04:03:42|2.52613
04:03:43|2.52613
04:03:44|2.526
04:03:45|2.526
04:03:46|2.52874
04:03:47|2.52743
04:03:48|2.52743
04:03:50|2.52743
04:03:52|2.52743
04:03:52|2.5258
04:03:54|2.52544
04:03:55|2.525
04:03:56|2.525
04:03:57|2.5243
04:03:58|2.5243
04:03:59|2.5243
04:04:00|2.5243
04:04:01|2.526
04:04:02|2.526
04:04:03|2.526
04:04:05|2.5243
04:04:06|2.5243
04:04:07|2.52717
04:04:09|2.52717
04:04:09|2.525
04:04:11|2.5243
04:04:12|2.5243
04:04:13|2.52715
04:04:14|2.52743
04:04:15|2.52743
04:04:16|2.52743
04:04:17|2.52743
04:04:18|2.52743
04:04:18|2.5243
04:04:19|2.5243
04:04:22|2.5243
04:04:23|2.52866
04:04:24|2.52866
04:04:25|2.52866
04:04:26|2.52866
04:04:27|2.52866
04:04:28|2.52866
04:04:29|2.52866
04:04:30|2.52769
04:04:31|2.52769
04:04:32|2.52769
04:04:33|2.527
04:04:34|2.527
04:04:35|2.527
04:04:36|2.527
04:04:37|2.527
04:04:38|2.527
04:04:39|2.528
04:04:40|2.528
04:04:41|2.528
04:04:42|2.528
04:04:43|2.528
04:04:44|2.528
04:04:45|2.53102
04:04:46|2.53102
04:04:47|2.53095
04:04:48|2.53095
04:04:50|2.53169
04:04:51|2.53169
04:04:52|2.53169
04:04:53|2.53169
04:04:55|2.53069
04:04:56|2.53069
04:04:56|2.52995
04:04:58|2.52995
04:04:59|2.52653
04:05:00|2.52653
04:05:01|2.52743
04:05:02|2.52743
04:05:03|2.52743
04:05:04|2.52743
04:05:05|2.52743
04:05:06|2.52513
04:05:08|2.52513
04:05:08|2.52729
04:05:11|2.52729
04:05:12|2.52729
04:05:14|2.52729
04:05:15|2.52729
04:05:16|2.52729
04:05:17|2.52729
04:05:18|2.52729
04:05:19|2.52729
04:05:19|2.52729
04:05:20|2.52729
04:05:22|2.5273
04:05:23|2.5273
04:05:24|2.5273
04:05:25|2.5273
04:05:27|2.5273
04:05:27|2.52993
04:05:28|2.52993
04:05:29|2.52993
04:05:31|2.52993
04:05:32|2.52993
04:05:33|2.52993
04:05:34|2.52993
04:05:36|2.52993
04:05:37|2.52993
04:05:38|2.52993
04:05:39|2.52993
04:05:40|2.53074
04:05:41|2.52901
04:05:42|2.52901
04:05:43|2.52901
04:05:43|2.52901
04:05:44|2.52901
04:05:46|2.52901
04:05:46|2.52901
04:05:47|2.52901
04:05:49|2.52901
04:05:50|2.52901
04:05:51|2.52901
04:05:52|2.52901
04:05:54|2.52701
04:05:56|2.52701
04:05:57|2.52717
04:05:58|2.52762
04:05:58|2.52762
04:06:00|2.52762
04:06:01|2.52762
04:06:02|2.52762
04:06:02|2.52762
04:06:04|2.52762
04:06:06|2.52762
04:06:06|2.53061
04:06:07|2.53061
04:06:08|2.53061
04:06:09|2.53095
04:06:10|2.53325
04:06:12|2.53012
04:06:12|2.53326
04:06:14|2.53326
04:06:15|2.53326
04:06:16|2.53326
04:06:17|2.53326
04:06:19|2.53326
04:06:20|2.53326
04:06:22|2.53326
04:06:22|2.53326
04:06:23|2.53326
04:06:25|2.53326
04:06:26|2.53326
04:06:27|2.53326
04:06:28|2.53326
04:06:29|2.53326
04:06:30|2.53326
04:06:31|2.53326
04:06:32|2.53326
04:06:33|2.53326
04:06:34|2.53101
04:06:35|2.53101
04:06:36|2.53324
04:06:37|2.53399
04:06:38|2.53402
04:06:39|2.53402
04:06:40|2.53402
04:06:41|2.53402
04:06:42|2.53402
04:06:43|2.53402
04:06:44|2.53402
04:06:45|2.53554
04:06:46|2.53554
04:06:47|2.53554
04:06:48|2.53554
04:06:49|2.53554
04:06:50|2.53554
04:06:52|2.53554
04:06:52|2.53554
04:06:53|2.53554
04:06:54|2.53554
04:06:55|2.53554
04:06:56|2.53554
04:06:57|2.53554
04:06:58|2.53554
04:06:59|2.53554
04:07:01|2.53402
04:07:02|2.53402
04:07:03|2.53402
04:07:04|2.53561
04:07:05|2.53561
04:07:06|2.53494
04:07:07|2.53494
04:07:08|2.53736
04:07:09|2.53845
04:07:11|2.53764
04:07:13|2.53845
04:07:14|2.53845
04:07:15|2.53845
04:07:16|2.53845
04:07:16|2.53845
04:07:17|2.53845
04:07:18|2.53845
04:07:20|2.53845
04:07:20|2.54419
04:07:22|2.539
04:07:22|2.539
04:07:24|2.54176
04:07:24|2.54176
04:07:26|2.54176
04:07:26|2.54176
04:07:27|2.53901
04:07:29|2.54176
04:07:30|2.539
04:07:31|2.539
04:07:32|2.539
04:07:34|2.539
04:07:34|2.54106
04:07:35|2.53897
04:07:36|2.53897
04:07:37|2.53899
04:07:38|2.53899
04:07:39|2.53899
04:07:41|2.53899
04:07:42|2.53899
04:07:43|2.53899
04:07:44|2.53899
04:07:45|2.53899
04:07:46|2.53899
04:07:47|2.53899
04:07:48|2.53899
04:07:49|2.539
04:07:50|2.53899
04:07:51|2.53326
04:07:52|2.53534
04:07:53|2.53534
04:07:55|2.53647
04:07:56|2.53647
04:07:56|2.53647
04:07:58|2.53647
04:07:59|2.53647
04:08:00|2.53647
04:08:01|2.53641
04:08:02|2.53641
04:08:04|2.53641
04:08:06|2.53551
04:08:06|2.53551
04:08:07|2.53551
04:08:08|2.53551
04:08:09|2.53551
04:08:11|2.53551
04:08:12|2.53551
04:08:13|2.53241
04:08:15|2.53241
04:08:16|2.53241
04:08:17|2.53241
04:08:18|2.5324
04:08:19|2.53221
04:08:20|2.53221
04:08:21|2.53239
04:08:22|2.52701
04:08:24|2.52987
04:08:24|2.52983
04:08:26|2.52983
04:08:27|2.52983
04:08:28|2.52983
04:08:29|2.52983
04:08:30|2.52983
04:08:31|2.52983
04:08:32|2.52983
04:08:32|2.52983
04:08:34|2.52983
04:08:35|2.52922
04:08:35|2.52922
04:08:36|2.52922
04:08:38|2.52922
04:08:39|2.52922
04:08:40|2.52922
04:08:41|2.52922
04:08:42|2.52922
04:08:43|2.52922
04:08:44|2.52922
04:08:45|2.52922
04:08:46|2.52922
04:08:47|2.52709
04:08:48|2.52709
04:08:48|2.52843
04:08:49|2.52843
04:08:51|2.52843
04:08:52|2.52698
04:08:53|2.52729
04:08:55|2.52709
04:08:56|2.52709
04:08:58|2.52709
04:08:59|2.52709
04:08:59|2.52916
04:09:02|2.52916
04:09:04|2.52916
04:09:04|2.52916
04:09:07|2.52916
04:09:07|2.52916
04:09:09|2.5298
04:09:10|2.5298
04:09:11|2.5298
04:09:13|2.5298
04:09:13|2.5298
04:09:14|2.5298
04:09:15|2.5298
04:09:16|2.5298
04:09:18|2.52916
04:09:19|2.52916
04:09:20|2.52916
04:09:21|2.52916
04:09:22|2.52916
04:09:23|2.52916
04:09:25|2.52916
04:09:25|2.52916
04:09:28|2.52916
04:09:29|2.5298
04:09:31|2.53
04:09:32|2.53
04:09:33|2.52924
04:09:34|2.52924
04:09:36|2.52924
04:09:36|2.5324
04:09:37|2.5324
04:09:39|2.5324
04:09:40|2.5324
04:09:40|2.53379
04:09:42|2.53379
04:09:43|2.53379
04:09:43|2.53379
04:09:44|2.53379
04:09:45|2.53379
04:09:47|2.53379
04:09:48|2.53467
04:09:48|2.53467
04:09:50|2.53467
04:09:51|2.53381
04:09:51|2.53382
04:09:53|2.53382
04:09:53|2.53382
04:09:54|2.53382
04:09:55|2.53382
04:09:57|2.53382
04:09:57|2.53382
04:10:00|2.53382
04:10:00|2.53382
04:10:02|2.53342
04:10:03|2.53342
04:10:05|2.53301
04:10:05|2.53301
04:10:07|2.53301
04:10:07|2.53301
04:10:09|2.53301
04:10:10|2.53301
04:10:12|2.53301
04:10:13|2.53301
04:10:14|2.53301
04:10:14|2.53301
04:10:16|2.53301
04:10:16|2.53301
04:10:17|2.53301
04:10:19|2.533
04:10:21|2.533
04:10:21|2.533
04:10:23|2.533
04:10:24|2.53301
04:10:25|2.53301
04:10:27|2.53301
04:10:28|2.53301
04:10:28|2.53383
04:10:31|2.53383
04:10:31|2.53384
04:10:32|2.53384
04:10:34|2.53467
04:10:35|2.53467
04:10:36|2.53425
04:10:37|2.53384
04:10:39|2.53384
04:10:40|2.53525
04:10:41|2.53525
04:10:42|2.53384
04:10:43|2.53425
04:10:44|2.53425
04:10:45|2.53558
04:10:45|2.53558
04:10:46|2.53559
04:10:48|2.53559
04:10:49|2.5361
04:10:50|2.5361
04:10:51|2.5361
04:10:52|2.53558
04:10:52|2.53558
04:10:54|2.53559
04:10:54|2.53559
04:10:57|2.5361
04:10:57|2.53559
04:10:59|2.53559
04:10:59|2.53559
04:11:00|2.53559
04:11:02|2.53661
04:11:03|2.53661
04:11:04|2.53661
04:11:04|2.53661
04:11:07|2.53558
04:11:07|2.53659
04:11:09|2.53659
04:11:10|2.53659
04:11:12|2.53425
04:11:13|2.53712
04:11:15|2.53659
04:11:16|2.53659
04:11:17|2.53659
04:11:17|2.5374
04:11:19|2.53873
04:11:21|2.53873
04:11:21|2.53873
04:11:23|2.54089
04:11:23|2.54182
04:11:24|2.54182
04:11:25|2.54182
04:11:26|2.54182
04:11:28|2.54182
04:11:28|2.54182
04:11:29|2.54182
04:11:30|2.54182
04:11:31|2.54199
04:11:32|2.54199
04:11:33|2.54199
04:11:35|2.54199
04:11:35|2.54306
04:11:36|2.54306
04:11:37|2.54306
04:11:39|2.54306
04:11:40|2.54306
04:11:41|2.54306
04:11:42|2.54306
04:11:43|2.54036
04:11:44|2.54036
04:11:45|2.54199
04:11:46|2.542
04:11:47|2.542
04:11:48|2.542
04:11:49|2.542
04:11:50|2.542
04:11:51|2.54172
04:11:52|2.54172
04:11:53|2.54197
04:11:54|2.54197
04:11:55|2.54198
04:11:56|2.54198
04:11:57|2.54197
04:11:58|2.54197
04:11:59|2.54197
04:12:00|2.54199
04:12:01|2.5441
04:12:02|2.5441
04:12:03|2.5441
04:12:04|2.5441
04:12:06|2.5441
04:12:07|2.5441
04:12:08|2.5441
04:12:10|2.54409
04:12:10|2.54409
04:12:12|2.54409
04:12:12|2.54409
04:12:13|2.54409
04:12:14|2.54409
04:12:16|2.54174
04:12:16|2.54174
04:12:17|2.54174
04:12:20|2.54174
04:12:20|2.54174
04:12:21|2.54174
04:12:22|2.54227
04:12:23|2.54227
04:12:24|2.54227
04:12:25|2.54239
04:12:26|2.5438
04:12:27|2.5438
04:12:28|2.54442
04:12:29|2.54409
04:12:30|2.54409
04:12:31|2.54409
04:12:32|2.54409
04:12:33|2.54409
04:12:34|2.54584
04:12:35|2.54616
04:12:36|2.54616
04:12:37|2.54616
04:12:38|2.54616
04:12:40|2.54616
04:12:41|2.54616
04:12:42|2.54515
04:12:43|2.54515
04:12:45|2.54515
04:12:45|2.54634
04:12:47|2.54634
04:12:47|2.54633
04:12:49|2.54633
04:12:49|2.54633
04:12:50|2.54633
04:12:51|2.54599
04:12:53|2.54599
04:12:54|2.54599
04:12:54|2.54598
04:12:56|2.54599
04:12:57|2.54599
04:12:59|2.547
04:12:59|2.547
04:13:01|2.547
04:13:02|2.547
04:13:04|2.54876
04:13:04|2.54877
04:13:06|2.548
04:13:07|2.548
04:13:08|2.54688
04:13:09|2.54688
04:13:10|2.54688
04:13:12|2.54795
04:13:12|2.54795
04:13:13|2.54795
04:13:15|2.54795
04:13:15|2.54795
04:13:16|2.54795
04:13:19|2.54795
04:13:19|2.54795
04:13:21|2.54795
04:13:22|2.54795
04:13:22|2.54795
04:13:24|2.54795
04:13:24|2.54795
04:13:25|2.54713
04:13:27|2.54795
04:13:28|2.54795
04:13:29|2.54795
04:13:29|2.548
04:13:31|2.548
04:13:32|2.548
04:13:33|2.548
04:13:34|2.54729
04:13:36|2.54923
04:13:36|2.54923
04:13:37|2.55
04:13:38|2.55136
04:13:39|2.55031
04:13:41|2.55339
04:13:41|2.55099
04:13:42|2.55099
04:13:43|2.55099
04:13:45|2.55099
04:13:46|2.55099
04:13:46|2.55099
04:13:48|2.55099
04:13:49|2.55099
04:13:50|2.55099
04:13:51|2.55099
04:13:52|2.55291
04:13:53|2.55291
04:13:54|2.55291
04:13:55|2.55291
04:13:56|2.55291
04:13:57|2.55291
04:13:58|2.55291
04:14:00|2.55277
04:14:02|2.55277
04:14:02|2.55277
04:14:05|2.55277
04:14:06|2.55277
04:14:07|2.55277
04:14:09|2.55277
04:14:11|2.55525
04:14:11|2.55851
04:14:13|2.55851
04:14:13|2.55714
04:14:15|2.55714
04:14:17|2.55714
04:14:17|2.55716
04:14:18|2.5575
04:14:20|2.55751
04:14:21|2.55769
04:14:22|2.55769
04:14:23|2.55852
04:14:25|2.55852
04:14:27|2.561
04:14:28|2.561
04:14:28|2.561
04:14:30|2.561
04:14:30|2.561
04:14:31|2.56101
04:14:32|2.56101
04:14:33|2.56101
04:14:35|2.56101
04:14:36|2.561
04:14:37|2.56188
04:14:38|2.56188
04:14:39|2.56188
04:14:40|2.56107
04:14:41|2.56217
04:14:42|2.56217
04:14:43|2.562
04:14:44|2.562
04:14:45|2.562
04:14:46|2.56364
04:14:48|2.56201
04:14:49|2.5639
04:14:50|2.5639
04:14:52|2.5639
04:14:52|2.5639
04:14:53|2.564
04:14:55|2.5641
04:14:55|2.5641
04:14:56|2.5641
04:14:57|2.56425
04:14:58|2.56425
04:15:00|2.5649
04:15:02|2.5649
04:15:03|2.5649
04:15:04|2.5649
04:15:06|2.5649
04:15:06|2.56489
04:15:08|2.56489
04:15:10|2.56489
04:15:10|2.56489
04:15:11|2.5654
04:15:12|2.5654
04:15:15|2.5654
04:15:15|2.5654
04:15:16|2.5654
04:15:17|2.5654
04:15:18|2.56681
04:15:19|2.56681
04:15:20|2.56681
04:15:21|2.56681
04:15:22|2.56705
04:15:24|2.56705
04:15:25|2.56705
04:15:26|2.56705
04:15:27|2.56705
04:15:28|2.56216
04:15:29|2.56216
04:15:30|2.56216
04:15:31|2.56216
04:15:32|2.56216
04:15:33|2.56216
04:15:34|2.56216
04:15:35|2.56216
04:15:36|2.56216
04:15:37|2.56216
04:15:38|2.56216
04:15:39|2.56216
04:15:40|2.56216
04:15:41|2.56216
04:15:42|2.56216
04:15:44|2.56216
04:15:46|2.56216
04:15:46|2.56387
04:15:48|2.56387
04:15:49|2.56705
04:15:50|2.56705
04:15:50|2.56705
04:15:53|2.56806
04:15:53|2.56432
04:15:54|2.56806
04:15:55|2.56472
04:15:56|2.56806
04:15:57|2.56993
04:15:58|2.56993
04:15:59|2.56432
04:16:01|2.56432
04:16:03|2.57108
04:16:03|2.57097
04:16:05|2.57097
04:16:06|2.57109
04:16:07|2.56583
04:16:08|2.56583
04:16:09|2.56978
04:16:10|2.56978
04:16:11|2.56978
04:16:12|2.56978
04:16:13|2.56978
04:16:14|2.56978
04:16:15|2.56978
04:16:16|2.56978
04:16:17|2.56978
04:16:19|2.57
04:16:20|2.57
04:16:21|2.5701
04:16:22|2.56973
04:16:23|2.56973
04:16:24|2.56544
04:16:25|2.56972
04:16:25|2.56972
04:16:27|2.56972
04:16:28|2.56972
04:16:28|2.56972
04:16:30|2.56972
04:16:30|2.5694
04:16:32|2.5694
04:16:32|2.564
04:16:34|2.56216
04:16:35|2.56216
04:16:36|2.56398
04:16:36|2.56398
04:16:38|2.56398
04:16:38|2.56398
04:16:40|2.564
04:16:40|2.564
04:16:42|2.564
04:16:43|2.564
04:16:44|2.56533
04:16:46|2.56492
04:16:46|2.56492
04:16:47|2.56492
04:16:49|2.56492
04:16:49|2.56501
04:16:50|2.56727
04:16:51|2.56433
04:16:52|2.56433
04:16:53|2.56433
04:16:54|2.56707
04:16:55|2.56707
04:16:56|2.56707
04:16:57|2.56727
04:16:58|2.56727
04:16:59|2.56727
04:17:00|2.56727
04:17:02|2.56727
04:17:04|2.56727
04:17:05|2.56727
04:17:07|2.56727
04:17:08|2.56727
04:17:09|2.56961
04:17:10|2.56961
04:17:12|2.56976
04:17:13|2.56976
04:17:14|2.56976
04:17:15|2.56976
04:17:16|2.56976
04:17:17|2.564
04:17:18|2.564
04:17:19|2.564
04:17:20|2.564
04:17:22|2.56974
04:17:23|2.56974
04:17:24|2.56974
04:17:25|2.56974
04:17:26|2.57139
04:17:27|2.57139
04:17:28|2.57139
04:17:29|2.56974
04:17:29|2.56974
04:17:31|2.56974
04:17:32|2.56974
04:17:33|2.56974
04:17:34|2.56974
04:17:35|2.5734
04:17:36|2.56814
04:17:37|2.56814
04:17:38|2.57483
04:17:39|2.56974
04:17:40|2.56974
04:17:40|2.56974
04:17:42|2.56974
04:17:43|2.57458
04:17:44|2.57458
04:17:45|2.57458
04:17:46|2.57458
04:17:47|2.57458
04:17:48|2.57458
04:17:49|2.57452
04:17:50|2.57452
04:17:51|2.57452
04:17:52|2.56732
04:17:53|2.56732
04:17:54|2.56732
04:17:55|2.56994
04:17:56|2.57388
04:17:57|2.57388
04:17:58|2.57162
04:17:59|2.57387
04:18:00|2.57018
04:18:01|2.57018
04:18:02|2.57018
04:18:03|2.56998
04:18:04|2.56998
04:18:05|2.56998
04:18:06|2.56998
04:18:08|2.56731
04:18:09|2.56958
04:18:10|2.56958
04:18:11|2.57107
04:18:12|2.56831
04:18:13|2.57203
04:18:14|2.57118
04:18:15|2.57118
04:18:16|2.57118
04:18:18|2.57118
04:18:18|2.57118
04:18:20|2.57118
04:18:21|2.57118
04:18:22|2.57118
04:18:23|2.57118
04:18:24|2.57118
04:18:25|2.57118
04:18:26|2.56995
04:18:27|2.56995
04:18:28|2.56995
04:18:29|2.56995
04:18:30|2.56995
04:18:31|2.57073
04:18:32|2.57073
04:18:34|2.57073
04:18:34|2.57073
04:18:35|2.56994
04:18:36|2.57063
04:18:37|2.57063
04:18:38|2.56404
04:18:39|2.56404
04:18:40|2.56404
04:18:41|2.56444
04:18:42|2.56444
04:18:43|2.56444
04:18:44|2.56444
04:18:46|2.56444
04:18:46|2.56444
04:18:47|2.56444
04:18:48|2.56444
04:18:49|2.56444
04:18:50|2.56444
04:18:51|2.56444
04:18:52|2.56444
04:18:53|2.56703
04:18:54|2.56703
04:18:55|2.56703
04:18:56|2.56479
04:18:57|2.56479
04:18:58|2.56479
04:18:59|2.56479
04:19:00|2.57028
04:19:01|2.56493
04:19:02|2.56493
04:19:04|2.56832
04:19:06|2.56832
04:19:06|2.56832
04:19:09|2.56832
04:19:10|2.56832
04:19:12|2.56832
04:19:13|2.56832
04:19:14|2.56832
04:19:16|2.56832
04:19:17|2.56832
04:19:17|2.56832
04:19:19|2.56832
04:19:20|2.56832
04:19:21|2.56832
04:19:23|2.56832
04:19:24|2.56594
04:19:25|2.56594
04:19:26|2.5698
04:19:27|2.5698
04:19:28|2.5698
04:19:29|2.5698
04:19:30|2.5698
04:19:31|2.5698
04:19:32|2.57035
04:19:33|2.57035
04:19:34|2.57035
04:19:35|2.57035
04:19:36|2.57035
04:19:37|2.57035
04:19:38|2.56936
04:19:39|2.57035
04:19:40|2.57035
04:19:41|2.56838
04:19:42|2.56838
04:19:43|2.56838
04:19:44|2.56838
04:19:45|2.56936
04:19:46|2.56936
04:19:47|2.57024
04:19:48|2.57024
04:19:49|2.56838
04:19:50|2.56838
04:19:51|2.56838
04:19:52|2.56832
04:19:53|2.56832
04:19:54|2.56832
04:19:55|2.56908
04:19:56|2.56908
04:19:57|2.56838
04:19:58|2.56739
04:19:59|2.56739
04:20:00|2.56878
04:20:01|2.56878
04:20:02|2.56878
04:20:03|2.56878
04:20:05|2.56878
04:20:06|2.56878
04:20:07|2.56878
04:20:08|2.56878
04:20:09|2.5631
04:20:10|2.56321
04:20:11|2.56321
04:20:12|2.56288
04:20:14|2.56204
04:20:16|2.56287
04:20:16|2.56287
04:20:17|2.56287
04:20:19|2.56287
04:20:19|2.56287
04:20:20|2.56287
04:20:21|2.56287
04:20:23|2.56287
04:20:24|2.56193
04:20:25|2.56193
04:20:26|2.56006
04:20:27|2.56006
04:20:28|2.56006
04:20:29|2.56006
04:20:30|2.56006
04:20:31|2.56001
04:20:32|2.56001
04:20:33|2.56001
04:20:34|2.56001
04:20:35|2.56277
04:20:36|2.56277
04:20:37|2.56277
04:20:38|2.56
04:20:39|2.56
04:20:40|2.56261
04:20:41|2.56256
04:20:42|2.56256
04:20:44|2.56256
04:20:45|2.56008
04:20:46|2.56008
04:20:47|2.56008
04:20:48|2.56008
04:20:49|2.56008
04:20:50|2.56006
04:20:51|2.56006
04:20:52|2.56006
04:20:53|2.56006
04:20:54|2.56006
04:20:55|2.56006
04:20:56|2.56006
04:20:57|2.56338
04:20:58|2.56338
04:20:59|2.56338
04:21:00|2.56338
04:21:01|2.56529
04:21:02|2.56258
04:21:03|2.5653
04:21:05|2.5653
04:21:06|2.5653
04:21:06|2.5653
04:21:08|2.5653
04:21:10|2.5653
04:21:10|2.5653
04:21:12|2.5653
04:21:13|2.5653
04:21:14|2.5653
04:21:15|2.5653
04:21:16|2.5653
04:21:17|2.56523
04:21:18|2.56523
04:21:19|2.56523
04:21:20|2.5653
04:21:21|2.5653
04:21:23|2.5653
04:21:24|2.5653
04:21:25|2.5653
04:21:26|2.5653
04:21:27|2.57042
04:21:28|2.5696
04:21:29|2.56726
04:21:30|2.56726
04:21:31|2.56726
04:21:32|2.56726
04:21:34|2.56726
04:21:35|2.56726
04:21:36|2.56726
04:21:37|2.56726
04:21:38|2.56726
04:21:39|2.56726
04:21:40|2.56726
04:21:40|2.57151
04:21:42|2.57151
04:21:43|2.57151
04:21:43|2.57151
04:21:45|2.57151
04:21:46|2.57151
04:21:47|2.57151
04:21:48|2.57151
04:21:48|2.57151
04:21:50|2.57151
04:21:51|2.57151
04:21:52|2.57151
04:21:52|2.57151
04:21:53|2.57151
04:21:55|2.57151
04:21:55|2.57249
04:21:57|2.57249
04:21:57|2.5724
04:21:59|2.57235
04:22:00|2.57235
04:22:01|2.57235
04:22:02|2.57235
04:22:03|2.57227
04:22:04|2.57227
04:22:05|2.57227
04:22:06|2.57227
04:22:07|2.57227
04:22:08|2.57227
04:22:10|2.57221
04:22:12|2.57221
04:22:12|2.57214
04:22:13|2.57214
04:22:15|2.57214
04:22:16|2.57214
04:22:17|2.57214
04:22:18|2.57214
04:22:19|2.57214
04:22:20|2.57214
04:22:21|2.57214
04:22:22|2.57214
04:22:24|2.57214
04:22:24|2.57213
04:22:25|2.57213
04:22:27|2.57213
04:22:29|2.57213
04:22:29|2.57213
04:22:31|2.5709
04:22:32|2.57001
04:22:32|2.57001
04:22:33|2.57001
04:22:35|2.57001
04:22:35|2.57001
04:22:37|2.57001
04:22:38|2.5696
04:22:39|2.56981
04:22:40|2.56981
04:22:41|2.56981
04:22:42|2.56981
04:22:43|2.56981
04:22:44|2.56981
04:22:45|2.56981
04:22:46|2.56981
04:22:47|2.56981
04:22:48|2.56981
04:22:49|2.57001
04:22:50|2.57001
04:22:51|2.57001
04:22:52|2.57001
04:22:53|2.57001
04:22:54|2.57001
04:22:55|2.57001
04:22:56|2.57001
04:22:57|2.57001
04:22:58|2.57001
04:22:59|2.57001
04:23:00|2.57001
04:23:01|2.56701
04:23:02|2.567
04:23:03|2.567
04:23:04|2.567
04:23:05|2.567
04:23:06|2.567
04:23:08|2.567
04:23:09|2.567
04:23:10|2.567
04:23:12|2.567
04:23:13|2.567
04:23:14|2.567
04:23:16|2.56976
04:23:17|2.56976
04:23:17|2.56976
04:23:19|2.56838
04:23:19|2.56838
04:23:21|2.56838
04:23:22|2.56702
04:23:23|2.56702
04:23:24|2.56968
04:23:25|2.56968
04:23:26|2.56968
04:23:27|2.567
04:23:28|2.567
04:23:29|2.567
04:23:30|2.567
04:23:31|2.567
04:23:32|2.567
04:23:33|2.567
04:23:35|2.56702
04:23:35|2.56958
04:23:37|2.56958
04:23:38|2.56958
04:23:38|2.56958
04:23:40|2.56958
04:23:41|2.56958
04:23:41|2.56958
04:23:43|2.56958
04:23:44|2.56958
04:23:45|2.56958
04:23:46|2.56958
04:23:46|2.56958
04:23:48|2.56958
04:23:49|2.56958
04:23:49|2.56958
04:23:51|2.56958
04:23:52|2.5671
04:23:53|2.5671
04:23:54|2.5671
04:23:55|2.5671
04:23:56|2.5671
04:23:57|2.5671
04:23:58|2.5671
04:23:58|2.56709
04:23:59|2.56709
04:24:00|2.56709
04:24:02|2.56709
04:24:03|2.56709
04:24:04|2.56709
04:24:05|2.56709
04:24:07|2.56709
04:24:07|2.56709
04:24:10|2.56709
04:24:11|2.56713
04:24:12|2.56713
04:24:13|2.56713
04:24:14|2.56713
04:24:15|2.56713
04:24:16|2.56713
04:24:17|2.56955
04:24:18|2.56955
04:24:20|2.56955
04:24:21|2.56955
04:24:21|2.56656
04:24:24|2.56656
04:24:25|2.56656
04:24:25|2.56938
04:24:27|2.56938
04:24:28|2.56939
04:24:29|2.56939
04:24:30|2.56947
04:24:30|2.56947
04:24:31|2.56947
04:24:32|2.56947
04:24:33|2.56947
04:24:36|2.56958
04:24:37|2.57001
04:24:38|2.57001
04:24:39|2.56977
04:24:40|2.56955
04:24:41|2.57
04:24:42|2.57
04:24:43|2.57
04:24:44|2.57
04:24:46|2.57
04:24:47|2.57
04:24:49|2.57
04:24:49|2.56999
04:24:51|2.56999
04:24:52|2.57
04:24:53|2.57
04:24:54|2.57
04:24:55|2.57
04:24:56|2.56999
04:24:57|2.57001
04:24:58|2.57001
04:24:59|2.57001
04:25:00|2.56999
04:25:01|2.56999
04:25:02|2.56733
04:25:03|2.56733
04:25:04|2.56733
04:25:05|2.56733
04:25:06|2.56696
04:25:07|2.57
04:25:08|2.57001
04:25:10|2.57001
04:25:12|2.57001
04:25:14|2.57001
04:25:14|2.56733
04:25:16|2.56998
04:25:17|2.56998
04:25:18|2.56998
04:25:19|2.56998
04:25:20|2.56998
04:25:21|2.56998
04:25:23|2.56998
04:25:25|2.56998
04:25:26|2.5674
04:25:26|2.5674
04:25:27|2.5674
04:25:28|2.57
04:25:29|2.57
04:25:30|2.57001
04:25:31|2.57001
04:25:32|2.56996
04:25:33|2.56996
04:25:34|2.57001
04:25:35|2.57001
04:25:36|2.57001
04:25:37|2.57001
04:25:38|2.57001
04:25:39|2.57001
04:25:40|2.57001
04:25:42|2.57001
04:25:43|2.57001
04:25:44|2.57001
04:25:45|2.57001
04:25:46|2.57001
04:25:47|2.57001
04:25:48|2.57001
04:25:49|2.57001
04:25:50|2.57001
04:25:51|2.57
04:25:52|2.57
04:25:53|2.57
04:25:55|2.57
04:25:55|2.57
04:25:56|2.57001
04:25:58|2.57001
04:25:59|2.57001
04:26:00|2.57001
04:26:00|2.57001
04:26:02|2.57001
04:26:03|2.57001
04:26:04|2.57161
04:26:04|2.57161
04:26:06|2.57004
04:26:07|2.57004
04:26:08|2.57004
04:26:09|2.57004
04:26:10|2.57004
04:26:11|2.57004
04:26:12|2.57004
04:26:14|2.57004
04:26:15|2.57303
04:26:17|2.57303
04:26:17|2.57303
04:26:18|2.57303
04:26:20|2.57303
04:26:21|2.57302
04:26:21|2.57302
04:26:24|2.57302
04:26:25|2.57304
04:26:26|2.57303
04:26:27|2.57481
04:26:28|2.57481
04:26:29|2.57481
04:26:30|2.57481
04:26:31|2.57481
04:26:32|2.5748
04:26:33|2.57321
04:26:34|2.57321
04:26:35|2.57669
04:26:36|2.57515
04:26:37|2.57913
04:26:38|2.57913
04:26:39|2.57904
04:26:40|2.57828
04:26:41|2.57913
04:26:42|2.57913
04:26:43|2.57861
04:26:44|2.57861
04:26:45|2.58348
04:26:46|2.58727
04:26:47|2.58306
04:26:48|2.58472
04:26:49|2.58472
04:26:50|2.58472
04:26:51|2.5879
04:26:52|2.5879
04:26:53|2.5879
04:26:54|2.5879
04:26:55|2.5879
04:26:56|2.5853
04:26:57|2.5853
04:26:58|2.5853
04:26:59|2.5853
04:27:00|2.58467
04:27:01|2.58444
04:27:02|2.58444
04:27:03|2.58445
04:27:04|2.58699
04:27:05|2.58699
04:27:06|2.58698
04:27:07|2.587
04:27:08|2.587
04:27:09|2.587
04:27:11|2.58515
04:27:12|2.58515
04:27:13|2.58343
04:27:14|2.58693
04:27:15|2.58693
04:27:16|2.58693
04:27:17|2.58693
04:27:19|2.58693
04:27:21|2.58698
04:27:22|2.58698
04:27:22|2.587
04:27:24|2.587
04:27:25|2.58693
04:27:25|2.58693
04:27:28|2.585
04:27:29|2.585
04:27:30|2.585
04:27:31|2.585
04:27:32|2.58313
04:27:34|2.58313
04:27:35|2.58788
04:27:36|2.58799
04:27:37|2.589
04:27:38|2.589
04:27:40|2.589
04:27:40|2.58923
04:27:41|2.58924
04:27:42|2.58998
04:27:44|2.58857
04:27:45|2.58901
04:27:46|2.58901
04:27:47|2.58959
04:27:48|2.58959
04:27:49|2.59152
04:27:50|2.59152
04:27:51|2.59152
04:27:52|2.59152
04:27:53|2.59223
04:27:54|2.59076
04:27:55|2.59076
04:27:56|2.59319
04:27:57|2.59109
04:27:58|2.59318
04:27:59|2.58993
04:28:00|2.59318
04:28:01|2.59318
04:28:02|2.59318
04:28:03|2.59318
04:28:04|2.59318
04:28:05|2.59318
04:28:06|2.59318
04:28:07|2.59297
04:28:08|2.59297
04:28:09|2.59297
04:28:10|2.59297
04:28:11|2.59297
04:28:13|2.59028
04:28:15|2.59315
04:28:16|2.59582
04:28:18|2.59261
04:28:18|2.59261
04:28:20|2.59663
04:28:21|2.59663
04:28:22|2.59316
04:28:23|2.59566
04:28:24|2.59315
04:28:25|2.59315
04:28:27|2.59015
04:28:28|2.59291
04:28:28|2.59294
04:28:30|2.59294
04:28:31|2.59294
04:28:31|2.59294
04:28:33|2.59026
04:28:34|2.59026
04:28:36|2.59026
04:28:36|2.59026
04:28:37|2.59026
04:28:39|2.59026
04:28:39|2.59026
04:28:40|2.59026
04:28:41|2.59294
04:28:42|2.59294
04:28:43|2.59294
04:28:45|2.59294
04:28:46|2.59294
04:28:46|2.59294
04:28:48|2.59294
04:28:48|2.59294
04:28:49|2.59294
04:28:50|2.59294
04:28:51|2.59294
04:28:52|2.59294
04:28:54|2.59294
04:28:54|2.59294
04:28:56|2.59294
04:28:56|2.59294
04:28:57|2.59294
04:28:58|2.59294
04:28:59|2.59294
04:29:00|2.59294
04:29:01|2.59294
04:29:02|2.59294
04:29:04|2.59294
04:29:04|2.59564
04:29:06|2.59564
04:29:06|2.59564
04:29:07|2.59564
04:29:08|2.59564
04:29:09|2.59564
04:29:10|2.59564
04:29:11|2.59563
04:29:12|2.59563
04:29:14|2.59563
04:29:15|2.59563
04:29:16|2.59308
04:29:17|2.59308
04:29:18|2.59308
04:29:19|2.59308
04:29:20|2.59308
04:29:22|2.59563
04:29:22|2.59563
04:29:23|2.59534
04:29:24|2.59534
04:29:25|2.59356
04:29:27|2.59356
04:29:29|2.59015
04:29:30|2.59356
04:29:32|2.59356
04:29:32|2.59354
04:29:33|2.59051
04:29:34|2.59051
04:29:35|2.59051
04:29:36|2.59333
04:29:37|2.59028
04:29:39|2.59028
04:29:40|2.59028
04:29:41|2.59028
04:29:42|2.59028
04:29:43|2.59028
04:29:44|2.59028
04:29:46|2.59028
04:29:47|2.58835
04:29:49|2.58835
04:29:50|2.58835
04:29:50|2.58835
04:29:51|2.58835
04:29:52|2.58708
04:29:53|2.58835
04:29:55|2.5842
04:29:55|2.5842
04:29:56|2.58469
04:29:57|2.58469
04:29:58|2.58469
04:30:00|2.58469
04:30:01|2.58469
04:30:01|2.58469
04:30:03|2.58469
04:30:04|2.58469
04:30:05|2.58651
04:30:06|2.58651
04:30:08|2.58651
04:30:09|2.58651
04:30:10|2.58651
04:30:11|2.58651
04:30:12|2.58652
04:30:13|2.58651
04:30:14|2.58651
04:30:16|2.58474
04:30:18|2.58353
04:30:19|2.58353
04:30:20|2.58353
04:30:21|2.58182
04:30:22|2.58182
04:30:23|2.58182
04:30:25|2.58233
04:30:26|2.58508
04:30:27|2.58208
04:30:28|2.5815
04:30:29|2.58101
04:30:30|2.58101
04:30:31|2.58101
04:30:32|2.58101
04:30:33|2.58101
04:30:34|2.58101
04:30:35|2.58101
04:30:36|2.58101
04:30:37|2.58101
04:30:38|2.58101
04:30:39|2.58154
04:30:41|2.58154
04:30:43|2.58154
04:30:43|2.58101
04:30:44|2.58101
04:30:45|2.58101
04:30:46|2.58101
04:30:47|2.58101
04:30:49|2.58101
04:30:50|2.58101
04:30:51|2.58101
04:30:52|2.58101
04:30:53|2.58101
04:30:54|2.58101
04:30:55|2.58101
04:30:56|2.58101
04:30:57|2.58101
04:30:58|2.58101
04:30:59|2.5815
04:31:00|2.58405
04:31:01|2.58405
04:31:02|2.58405
04:31:03|2.58405
04:31:04|2.58161
04:31:05|2.58161
04:31:06|2.58161
04:31:07|2.58161
04:31:08|2.58161
04:31:09|2.58163
04:31:10|2.58423
04:31:12|2.58476
04:31:13|2.59022
04:31:14|2.59022
04:31:15|2.59022
04:31:17|2.58878
04:31:19|2.58878
04:31:19|2.58878
04:31:21|2.58878
04:31:22|2.58878
04:31:23|2.58878
04:31:24|2.58878
04:31:26|2.58878
04:31:26|2.58878
04:31:28|2.58878
04:31:28|2.59099
04:31:29|2.59099
04:31:30|2.59099
04:31:31|2.59177
04:31:32|2.59177
04:31:34|2.59177
04:31:35|2.59177
04:31:37|2.59177
04:31:38|2.59176
04:31:39|2.59175
04:31:40|2.59175
04:31:41|2.59229
04:31:42|2.59229
04:31:43|2.59229
04:31:44|2.59177
04:31:45|2.59177
04:31:45|2.59177
04:31:47|2.59177
04:31:47|2.59353
04:31:49|2.59353
04:31:49|2.59353
04:31:51|2.59352
04:31:52|2.59352
04:31:52|2.59352
04:31:53|2.59352
04:31:55|2.59352
04:31:55|2.59352
04:31:56|2.59352
04:31:58|2.59352
04:31:59|2.59352
04:32:00|2.59352
04:32:01|2.59352
04:32:02|2.59352
04:32:03|2.59177
04:32:05|2.59177
04:32:05|2.59177
04:32:06|2.5906
04:32:07|2.5906
04:32:09|2.59031
04:32:09|2.59031
04:32:11|2.59031
04:32:12|2.59031
04:32:13|2.59347
04:32:14|2.59
04:32:16|2.59
04:32:18|2.59
04:32:20|2.59
04:32:20|2.59
04:32:22|2.59
04:32:22|2.59
04:32:23|2.58586
04:32:24|2.58648
04:32:25|2.58648
04:32:26|2.58642
04:32:27|2.58642
04:32:28|2.58642
04:32:29|2.58642
04:32:30|2.58828
04:32:31|2.58828
04:32:32|2.5842
04:32:33|2.58787
04:32:34|2.58787
04:32:36|2.58787
04:32:37|2.58787
04:32:38|2.58787
04:32:39|2.58787
04:32:40|2.58787
04:32:41|2.58464
04:32:42|2.58306
04:32:43|2.58306
04:32:44|2.58306
04:32:45|2.58306
04:32:46|2.58405
04:32:47|2.58405
04:32:48|2.58405
04:32:49|2.58405
04:32:50|2.5815
04:32:51|2.5815
04:32:52|2.5815
04:32:53|2.5815
04:32:54|2.58156
04:32:55|2.58101
04:32:56|2.58101
04:32:57|2.58101
04:32:58|2.58101
04:32:59|2.58101
04:33:00|2.58101
04:33:02|2.581
04:33:02|2.58278
04:33:03|2.58278
04:33:04|2.58278
04:33:05|2.58002
04:33:06|2.58002
04:33:07|2.58
04:33:09|2.58
04:33:09|2.58
04:33:10|2.57878
04:33:11|2.57736
04:33:12|2.57674
04:33:13|2.57656
04:33:14|2.57656
04:33:15|2.57729
04:33:17|2.57729
04:33:17|2.57552
04:33:19|2.57522
04:33:20|2.57522
04:33:21|2.57479
04:33:23|2.57446
04:33:24|2.57446
04:33:26|2.57446
04:33:28|2.57446
04:33:28|2.57413
04:33:29|2.57413
04:33:31|2.57423
04:33:32|2.57411
04:33:32|2.57411
04:33:33|2.57411
04:33:34|2.57411
04:33:35|2.57372
04:33:36|2.57372
04:33:37|2.57372
04:33:39|2.57372
04:33:39|2.57372
04:33:40|2.57396
04:33:41|2.57396
04:33:43|2.57396
04:33:44|2.57396
04:33:45|2.5739
04:33:46|2.5739
04:33:47|2.5739
04:33:48|2.5739
04:33:50|2.5739
04:33:50|2.57186
04:33:51|2.57186
04:33:52|2.57186
04:33:54|2.57186
04:33:54|2.57186
04:33:56|2.57186
04:33:56|2.57186
04:33:57|2.57186
04:33:59|2.57186
04:33:59|2.57186
04:34:00|2.57185
04:34:02|2.57185
04:34:02|2.57185
04:34:04|2.57185
04:34:04|2.5711
04:34:05|2.5711
04:34:07|2.57068
04:34:09|2.57068
04:34:09|2.57068
04:34:11|2.57034
04:34:11|2.57
04:34:13|2.57
04:34:13|2.57
04:34:14|2.57
04:34:16|2.57
04:34:17|2.56929
04:34:17|2.56929
04:34:19|2.56934
04:34:21|2.569
04:34:21|2.569
04:34:22|2.569
04:34:24|2.569
04:34:25|2.569
04:34:26|2.569
04:34:27|2.569
04:34:29|2.569
04:34:30|2.569
04:34:31|2.569
04:34:32|2.56877
04:34:33|2.56877
04:34:34|2.56877
04:34:35|2.56877
04:34:36|2.56877
04:34:38|2.56872
04:34:40|2.56872
04:34:41|2.56871
04:34:42|2.56925
04:34:43|2.56877
04:34:44|2.56877
04:34:45|2.56877
04:34:46|2.56877
04:34:47|2.56877
04:34:49|2.57
04:34:50|2.57
04:34:51|2.57
04:34:51|2.57
04:34:52|2.57
04:34:54|2.57
04:34:55|2.57
04:34:56|2.57
04:34:57|2.57
04:34:57|2.5685
04:34:59|2.57
04:35:00|2.56793
04:35:01|2.56998
04:35:03|2.57
04:35:03|2.57
04:35:06|2.56795
04:35:06|2.56792
04:35:07|2.56792
04:35:09|2.56792
04:35:10|2.56872
04:35:11|2.56792
04:35:12|2.56792
04:35:13|2.56792
04:35:15|2.56792
04:35:16|2.56792
04:35:17|2.56792
04:35:17|2.56791
04:35:18|2.56791
04:35:21|2.56791
04:35:22|2.56791
04:35:23|2.56791
04:35:25|2.56791
04:35:26|2.56786
04:35:26|2.56786
04:35:27|2.56786
04:35:29|2.56786
04:35:30|2.56786
04:35:31|2.56786
04:35:32|2.56786
04:35:33|2.56792
04:35:34|2.5689
04:35:35|2.56786
04:35:36|2.56786
04:35:37|2.56786
04:35:38|2.56786
04:35:39|2.56786
04:35:41|2.56786
04:35:41|2.56786
04:35:42|2.56786
04:35:43|2.56733
04:35:44|2.56733
04:35:47|2.56889
04:35:48|2.56888
04:35:50|2.56733
04:35:51|2.56733
04:35:52|2.56733
04:35:53|2.56539
04:35:54|2.56539
04:35:55|2.56539
04:35:56|2.5641
04:35:57|2.56313
04:35:58|2.56255
04:35:59|2.56255
04:36:00|2.56
04:36:01|2.56436
04:36:02|2.55801
04:36:03|2.55801
04:36:04|2.55801
04:36:05|2.5594
04:36:06|2.5594
04:36:07|2.5594
04:36:08|2.5594
04:36:09|2.55708
04:36:10|2.55925
04:36:11|2.55919
04:36:12|2.55919
04:36:13|2.55919
04:36:14|2.55919
04:36:15|2.55919
04:36:16|2.557
04:36:17|2.55689
04:36:18|2.55689
04:36:19|2.557
04:36:20|2.55875
04:36:22|2.55875
04:36:24|2.55703
04:36:26|2.5551
04:36:27|2.55662
04:36:28|2.55662
04:36:29|2.55507
04:36:31|2.5553
04:36:32|2.5586
04:36:34|2.55447
04:36:34|2.55507
04:36:35|2.55507
04:36:37|2.55507
04:36:38|2.55507
04:36:39|2.55172
04:36:40|2.55386
04:36:40|2.55377
04:36:42|2.55334
04:36:43|2.55334
04:36:44|2.55316
04:36:45|2.55
04:36:45|2.55
04:36:46|2.55287
04:36:48|2.55004
04:36:48|2.55004
04:36:50|2.55004
04:36:52|2.55004
04:36:52|2.55004
04:36:53|2.55004
04:36:54|2.55004
04:36:55|2.55004
04:36:56|2.55004
04:36:57|2.55004
04:36:58|2.5539
04:36:59|2.55019
04:37:00|2.55019
04:37:02|2.55019
04:37:03|2.55065
04:37:03|2.55065
04:37:05|2.55288
04:37:05|2.55288
04:37:08|2.55288
04:37:08|2.55288
04:37:10|2.55288
04:37:11|2.55287
04:37:11|2.55287
04:37:12|2.55287
04:37:14|2.55078
04:37:15|2.55078
04:37:15|2.55287
04:37:17|2.55287
04:37:18|2.55287
04:37:19|2.55287
04:37:20|2.55287
04:37:21|2.55287
04:37:23|2.55287
04:37:24|2.55287
04:37:26|2.55287
04:37:27|2.55287
04:37:29|2.55288
04:37:31|2.55288
04:37:31|2.55288
04:37:33|2.55288
04:37:34|2.55288
04:37:35|2.55498
04:37:36|2.55498
04:37:37|2.55498
04:37:39|2.55498
04:37:41|2.55498
04:37:41|2.55201
04:37:43|2.55201
04:37:44|2.55201
04:37:44|2.55201
04:37:46|2.55201
04:37:46|2.55447
04:37:48|2.55018
04:37:49|2.55393
04:37:50|2.55393
04:37:51|2.55393
04:37:51|2.55393
04:37:52|2.55393
04:37:54|2.55393
04:37:54|2.55393
04:37:55|2.55393
04:37:56|2.55115
04:37:58|2.55337
04:37:58|2.55337
04:37:59|2.55337
04:38:02|2.55444
04:38:02|2.55445
04:38:03|2.55445
04:38:05|2.55117
04:38:06|2.55443
04:38:07|2.55443
04:38:09|2.55443
04:38:11|2.55443
04:38:12|2.55443
04:38:13|2.55443
04:38:14|2.55443
04:38:15|2.55443
04:38:15|2.55407
04:38:17|2.55407
04:38:18|2.55408
04:38:19|2.55408
04:38:20|2.55408
04:38:21|2.55408
04:38:23|2.55288
04:38:24|2.55909
04:38:26|2.55909
04:38:26|2.55909
04:38:28|2.55909
04:38:29|2.55508
04:38:30|2.55508
04:38:32|2.55508
04:38:33|2.55292
04:38:33|2.5512
04:38:35|2.5512
04:38:35|2.5512
04:38:36|2.5512
04:38:38|2.5512
04:38:38|2.5512
04:38:39|2.55132
04:38:41|2.55132
04:38:43|2.555
04:38:43|2.555
04:38:44|2.55
04:38:45|2.55347
04:38:47|2.55338
04:38:48|2.55313
04:38:49|2.55312
04:38:50|2.55312
04:38:51|2.55157
04:38:52|2.55157
04:38:53|2.55157
04:38:54|2.55157
04:38:55|2.55157
04:38:56|2.55272
04:38:57|2.55268
04:38:58|2.55268
04:38:59|2.55312
04:39:00|2.55312
04:39:01|2.55312
04:39:02|2.55312
04:39:03|2.55312
04:39:04|2.55158
04:39:05|2.55158
04:39:06|2.55178
04:39:07|2.55178
04:39:08|2.55178
04:39:09|2.55178
04:39:10|2.55178
04:39:11|2.55312
04:39:12|2.55312
04:39:13|2.55178
04:39:14|2.55178
04:39:15|2.55178
04:39:16|2.55178
04:39:18|2.55178
04:39:19|2.55178
04:39:20|2.55178
04:39:21|2.55178
04:39:22|2.55178
04:39:23|2.55178
04:39:24|2.55178
04:39:25|2.55178
04:39:27|2.55178
04:39:28|2.55178
04:39:30|2.55178
04:39:31|2.55178
04:39:32|2.55178
04:39:32|2.55178
04:39:33|2.55244
04:39:34|2.55244
04:39:35|2.55311
04:39:37|2.55157
04:39:37|2.55157
04:39:39|2.55157
04:39:39|2.55
04:39:41|2.55
04:39:42|2.55
04:39:43|2.55
04:39:44|2.55177
04:39:45|2.55
04:39:46|2.54999
04:39:47|2.54999
04:39:48|2.54999
04:39:50|2.54933
04:39:51|2.54933
04:39:52|2.54933
04:39:53|2.54933
04:39:54|2.54933
04:39:55|2.54872
04:39:56|2.54872
04:39:57|2.54872
04:39:58|2.54872
04:39:59|2.54872
04:40:00|2.54872
04:40:01|2.54872
04:40:02|2.54933
04:40:03|2.54933
04:40:04|2.54933
04:40:05|2.54933
04:40:06|2.54933
04:40:07|2.54933
04:40:08|2.54933
04:40:09|2.54775
04:40:10|2.54757
04:40:11|2.54757
04:40:12|2.54757
04:40:13|2.54872
04:40:14|2.54872
04:40:15|2.54866
04:40:16|2.54866
04:40:17|2.54866
04:40:18|2.54872
04:40:19|2.54872
04:40:20|2.54866
04:40:21|2.54866
04:40:22|2.54866
04:40:23|2.54866
04:40:24|2.54609
04:40:26|2.54828
04:40:26|2.54828
04:40:27|2.54828
04:40:30|2.54828
04:40:30|2.54609
04:40:31|2.54828
04:40:32|2.54828
04:40:34|2.54828
04:40:36|2.54555
04:40:37|2.54828
04:40:37|2.54828
04:40:39|2.5461
04:40:40|2.5461
04:40:42|2.5461
04:40:42|2.5461
04:40:44|2.5461
04:40:45|2.5461
04:40:46|2.5461
04:40:47|2.5461
04:40:48|2.5461
04:40:49|2.5461
04:40:50|2.5461
04:40:50|2.54448
04:40:52|2.54448
04:40:53|2.54448
04:40:54|2.54448
04:40:55|2.54448
04:40:56|2.54448
04:40:56|2.54609
04:40:57|2.54609
04:40:59|2.54609
04:40:59|2.54609
04:41:00|2.54609
04:41:02|2.5461
04:41:03|2.5461
04:41:04|2.5461
04:41:05|2.5461
04:41:06|2.5445
04:41:07|2.5445
04:41:08|2.5445
04:41:09|2.5461
04:41:10|2.5461
04:41:11|2.54731
04:41:13|2.54609
04:41:14|2.54522
04:41:15|2.54522
04:41:16|2.54522
04:41:17|2.54522
04:41:18|2.54522
04:41:19|2.54522
04:41:20|2.54522
04:41:21|2.54522
04:41:22|2.54522
04:41:23|2.54864
04:41:24|2.54188
04:41:25|2.54137
04:41:27|2.54137
04:41:28|2.54003
04:41:30|2.54003
04:41:31|2.54003
04:41:31|2.54005
04:41:32|2.54005
04:41:34|2.54005
04:41:35|2.54201
04:41:36|2.54201
04:41:37|2.54201
04:41:38|2.53856
04:41:39|2.53856
04:41:40|2.53788
04:41:42|2.53788
04:41:43|2.53788
04:41:43|2.53409
04:41:45|2.53409
04:41:46|2.53409
04:41:47|2.53409
04:41:48|2.53679
04:41:49|2.53679
04:41:50|2.53679
04:41:51|2.53409
04:41:52|2.53415
04:41:53|2.53787
04:41:54|2.53787
04:41:55|2.53999
04:41:56|2.53999
04:41:57|2.5344
04:41:58|2.5344
04:41:59|2.53669
04:42:00|2.53669
04:42:01|2.53669
04:42:02|2.5347
04:42:03|2.5347
04:42:04|2.53577
04:42:05|2.53577
04:42:06|2.53577
04:42:07|2.53577
04:42:08|2.5344
04:42:09|2.5344
04:42:10|2.5344
04:42:11|2.53601
04:42:12|2.53554
04:42:13|2.53472
04:42:14|2.53472
04:42:15|2.53472
04:42:16|2.53472
04:42:17|2.53472
04:42:18|2.53472
04:42:19|2.53472
04:42:20|2.53577
04:42:21|2.53577
04:42:22|2.53577
04:42:23|2.53577
04:42:24|2.53465
04:42:25|2.53465
04:42:26|2.53465
04:42:28|2.53465
04:42:29|2.53465
04:42:31|2.53473
04:42:31|2.53577
04:42:33|2.53577
04:42:35|2.53577
04:42:35|2.53577
04:42:37|2.53577
04:42:38|2.53577
04:42:39|2.53577
04:42:40|2.53416
04:42:41|2.53577
04:42:43|2.53577
04:42:44|2.53577
04:42:45|2.53577
04:42:46|2.53577
04:42:47|2.53577
04:42:48|2.53577
04:42:49|2.53577
04:42:50|2.53577
04:42:51|2.53577
04:42:52|2.53577
04:42:53|2.53577
04:42:54|2.53577
04:42:55|2.53577
04:42:56|2.53577
04:42:58|2.53306
04:42:58|2.53306
04:42:59|2.53577
04:43:00|2.53577
04:43:01|2.53577
04:43:02|2.53577
04:43:04|2.53577
04:43:05|2.53615
04:43:07|2.53615
04:43:08|2.53615
04:43:09|2.53615
04:43:10|2.53615
04:43:11|2.53615
04:43:11|2.53665
04:43:13|2.53665
04:43:14|2.53665
04:43:15|2.53665
04:43:17|2.53665
04:43:18|2.53665
04:43:20|2.53665
04:43:21|2.53725
04:43:23|2.53725
04:43:23|2.53725
04:43:24|2.53725
04:43:26|2.53725
04:43:27|2.53725
04:43:28|2.53725
04:43:30|2.53725
04:43:32|2.53725
04:43:33|2.53725
04:43:34|2.535
04:43:35|2.535
04:43:36|2.535
04:43:37|2.535
04:43:38|2.535
04:43:39|2.535
04:43:40|2.53753
04:43:41|2.5375
04:43:43|2.53419
04:43:43|2.533
04:43:44|2.533
04:43:46|2.533
04:43:46|2.53656
04:43:47|2.5342
04:43:48|2.5342
04:43:50|2.5342
04:43:50|2.535
04:43:52|2.53641
04:43:53|2.53641
04:43:53|2.5342
04:43:54|2.53419
04:43:56|2.53419
04:43:56|2.53623
04:43:59|2.5375
04:43:59|2.53465
04:44:00|2.53794
04:44:01|2.53794
04:44:02|2.53794
04:44:03|2.53794
04:44:04|2.53794
04:44:05|2.53499
04:44:07|2.53767
04:44:08|2.54063
04:44:09|2.54063
04:44:10|2.54063
04:44:11|2.54063
04:44:12|2.54063
04:44:14|2.54063
04:44:15|2.53808
04:44:17|2.53808
04:44:18|2.53808
04:44:19|2.5414
04:44:20|2.54139
04:44:21|2.54139
04:44:22|2.54139
04:44:23|2.54139
04:44:24|2.54135
04:44:25|2.54135
04:44:26|2.54086
04:44:27|2.53768
04:44:28|2.53868
04:44:30|2.53601
04:44:31|2.53601
04:44:32|2.53391
04:44:33|2.53391
04:44:35|2.53318
04:44:36|2.53318
04:44:36|2.53772
04:44:38|2.53479
04:44:39|2.53479
04:44:40|2.53479
04:44:41|2.5383
04:44:43|2.5383
04:44:44|2.5383
04:44:45|2.5383
04:44:45|2.5383
04:44:46|2.53479
04:44:47|2.53479
04:44:49|2.53479
04:44:50|2.53479
04:44:50|2.53605
04:44:51|2.53605
04:44:52|2.53563
04:44:53|2.53563
04:44:55|2.53563
04:44:55|2.53563
04:44:57|2.53563
04:44:58|2.53642
04:44:58|2.53642
04:45:00|2.53642
04:45:00|2.53642
04:45:01|2.53839
04:45:02|2.53839
04:45:04|2.53839
04:45:04|2.53839
04:45:07|2.53839
04:45:07|2.53839
04:45:08|2.53839
04:45:09|2.53839
04:45:10|2.53839
04:45:11|2.534
04:45:12|2.534
04:45:13|2.534
04:45:15|2.534
04:45:16|2.534
04:45:17|2.534
04:45:18|2.53579
04:45:19|2.53579
04:45:21|2.53647
04:45:21|2.53647
04:45:22|2.53838
04:45:24|2.53838
04:45:24|2.53838
04:45:25|2.53833
04:45:26|2.53833
04:45:28|2.53508
04:45:29|2.53837
04:45:31|2.53837
04:45:32|2.53837
04:45:34|2.53837
04:45:36|2.53537
04:45:36|2.53537
04:45:38|2.53537
04:45:39|2.53537
04:45:40|2.53548
04:45:42|2.53548
04:45:43|2.53548
04:45:44|2.53548
04:45:45|2.53836
04:45:46|2.53836
04:45:47|2.53836
04:45:48|2.53836
04:45:49|2.53836
04:45:50|2.53836
04:45:51|2.53836
04:45:52|2.53836
04:45:53|2.53964
04:45:54|2.53649
04:45:55|2.53649
04:45:56|2.5364
04:45:57|2.5364
04:45:58|2.5364
04:45:59|2.54
04:46:00|2.54
04:46:01|2.53741
04:46:02|2.53741
04:46:03|2.53741
04:46:04|2.53547
04:46:05|2.53547
04:46:06|2.53547
04:46:07|2.53547
04:46:08|2.53547
04:46:10|2.53621
04:46:10|2.53621
04:46:11|2.53621
04:46:12|2.53621
04:46:14|2.53621
04:46:15|2.5364
04:46:16|2.5364
04:46:17|2.5364
04:46:18|2.53547
04:46:19|2.53741
04:46:20|2.53741
04:46:21|2.53741
04:46:22|2.53741
04:46:23|2.53741
04:46:24|2.53741
04:46:25|2.53741
04:46:25|2.53741
04:46:27|2.53741
04:46:27|2.538
04:46:29|2.538
04:46:31|2.538
04:46:32|2.538
04:46:33|2.538
04:46:34|2.538
04:46:35|2.538
04:46:36|2.538
04:46:38|2.54127
04:46:39|2.54127
04:46:39|2.54127
04:46:41|2.54127
04:46:42|2.54258
04:46:43|2.54609
04:46:44|2.54609
04:46:45|2.54609
04:46:46|2.54233
04:46:48|2.54584
04:46:48|2.54584
04:46:50|2.54584
04:46:50|2.54584
04:46:51|2.54584
04:46:53|2.54584
04:46:54|2.54584
04:46:55|2.54665
04:46:55|2.54665
04:46:57|2.54665
04:46:58|2.54665
04:46:59|2.54665
04:47:00|2.547
04:47:01|2.547
04:47:02|2.547
04:47:03|2.547
04:47:04|2.54607
04:47:05|2.54607
04:47:06|2.54607
04:47:07|2.54607
04:47:08|2.54607
04:47:09|2.54607
04:47:10|2.54824
04:47:11|2.54667
04:47:12|2.54667
04:47:14|2.54924
04:47:15|2.54924
04:47:16|2.54924
04:47:17|2.55
04:47:18|2.55
04:47:19|2.55
04:47:20|2.55
04:47:21|2.55
04:47:22|2.55
04:47:23|2.55
04:47:24|2.55
04:47:25|2.55
04:47:26|2.55
04:47:27|2.55
04:47:28|2.55
04:47:30|2.55
04:47:31|2.55
04:47:31|2.55
04:47:33|2.55
04:47:33|2.54999
04:47:35|2.54999
04:47:35|2.54999
04:47:36|2.54753
04:47:38|2.54753
04:47:40|2.54388
04:47:40|2.54127
04:47:41|2.54548
04:47:42|2.54548
04:47:44|2.54548
04:47:45|2.54548
04:47:46|2.54043
04:47:47|2.54043
04:47:48|2.54043
04:47:49|2.54043
04:47:50|2.54315
04:47:51|2.54
04:47:52|2.54
04:47:53|2.54244
04:47:54|2.54244
04:47:55|2.54244
04:47:56|2.54244
04:47:57|2.54244
04:47:59|2.54244
04:48:00|2.54244
04:48:01|2.54244
04:48:02|2.54001
04:48:04|2.54
04:48:05|2.54
04:48:05|2.54
04:48:06|2.54
04:48:08|2.54001
04:48:09|2.54001
04:48:09|2.54309
04:48:11|2.54309
04:48:11|2.54052
04:48:13|2.54052
04:48:13|2.54052
04:48:16|2.54052
04:48:17|2.54052
04:48:18|2.5435
04:48:19|2.5435
04:48:21|2.5435
04:48:21|2.5435
04:48:23|2.54357
04:48:24|2.54357
04:48:25|2.54485
04:48:26|2.54485
04:48:26|2.54485
04:48:28|2.5439
04:48:28|2.5439
04:48:30|2.5439
04:48:30|2.5439
04:48:32|2.5439
04:48:34|2.5439
04:48:35|2.5439
04:48:36|2.54484
04:48:37|2.54391
04:48:38|2.5439
04:48:39|2.5439
04:48:40|2.5439
04:48:41|2.54484
04:48:42|2.54484
04:48:43|2.54484
04:48:44|2.54484
04:48:45|2.54484
04:48:47|2.54484
04:48:48|2.54208
04:48:49|2.5404
04:48:50|2.5404
04:48:50|2.5404
04:48:52|2.5404
04:48:52|2.54057
04:48:53|2.54057
04:48:55|2.54057
04:48:55|2.54057
04:48:57|2.54057
04:48:58|2.54057
04:48:59|2.54057
04:49:00|2.54057
04:49:00|2.54057
04:49:01|2.5406
04:49:02|2.5406
04:49:03|2.5406
04:49:04|2.5406
04:49:05|2.5406
04:49:07|2.5406
04:49:08|2.5406
04:49:09|2.5406
04:49:10|2.5406
04:49:10|2.5406
04:49:12|2.5406
04:49:13|2.5406
04:49:14|2.5406
04:49:14|2.5406
04:49:17|2.5406
04:49:17|2.5406
04:49:19|2.5406
04:49:20|2.5406
04:49:21|2.54063
04:49:22|2.54063
04:49:23|2.54063
04:49:24|2.54
04:49:25|2.5398
04:49:26|2.5398
04:49:27|2.5398
04:49:28|2.53836
04:49:29|2.53836
04:49:30|2.53836
04:49:31|2.53836
04:49:32|2.53998
04:49:34|2.53999
04:49:36|2.53741
04:49:37|2.53741
04:49:38|2.53741
04:49:39|2.53741
04:49:40|2.5364
04:49:41|2.53585
04:49:42|2.53585
04:49:43|2.53585
04:49:45|2.53585
04:49:46|2.53585
04:49:47|2.53583
04:49:47|2.53863
04:49:49|2.535
04:49:50|2.53486
04:49:51|2.53621
04:49:52|2.53621
04:49:53|2.53574
04:49:54|2.53574
04:49:54|2.53574
04:49:56|2.53574
04:49:56|2.53574
04:49:57|2.53574
04:49:59|2.53574
04:50:00|2.53302
04:50:01|2.53564
04:50:02|2.53564
04:50:03|2.53564
04:50:04|2.53564
04:50:05|2.53564
04:50:06|2.53564
04:50:07|2.53564
04:50:08|2.53564
04:50:09|2.536
04:50:10|2.536
04:50:12|2.53574
04:50:14|2.53843
04:50:14|2.53575
04:50:15|2.53839
04:50:17|2.53839
04:50:17|2.53839
04:50:19|2.53839
04:50:20|2.53839
04:50:21|2.53839
04:50:23|2.53839
04:50:24|2.53839
04:50:25|2.53837
04:50:26|2.53837
04:50:27|2.53574
04:50:28|2.53574
04:50:29|2.53575
04:50:30|2.53836
04:50:31|2.53836
04:50:32|2.53836
04:50:33|2.53836
04:50:35|2.53575
04:50:37|2.53575
04:50:37|2.53575
04:50:39|2.53575
04:50:40|2.53595
04:50:41|2.533
04:50:43|2.53144
04:50:44|2.53101
04:50:45|2.53
04:50:45|2.53
04:50:47|2.53
04:50:47|2.53001
04:50:49|2.53302
04:50:50|2.53287
04:50:50|2.53287
04:50:52|2.53001
04:50:53|2.53001
04:50:54|2.53001
04:50:54|2.53
04:50:55|2.53
04:50:56|2.53
04:50:58|2.53
04:50:59|2.53
04:51:01|2.52832
04:51:02|2.52819
04:51:02|2.52804
04:51:03|2.52804
04:51:04|2.52804
04:51:06|2.52804
04:51:07|2.52804
04:51:08|2.52804
04:51:09|2.52804
04:51:10|2.52874
04:51:12|2.52874
04:51:13|2.52874
04:51:14|2.52874
04:51:15|2.52705
04:51:16|2.52705
04:51:17|2.52703
04:51:18|2.52703
04:51:19|2.52703
04:51:20|2.52703
04:51:22|2.52703
04:51:23|2.52703
04:51:24|2.5284
04:51:25|2.5284
04:51:27|2.5284
04:51:28|2.52703
04:51:28|2.52703
04:51:30|2.52703
04:51:31|2.52703
04:51:32|2.52703
04:51:33|2.52703
04:51:33|2.52703
04:51:34|2.52703
04:51:35|2.5284
04:51:38|2.5284
04:51:38|2.5284
04:51:39|2.5284
04:51:41|2.5284
04:51:42|2.5284
04:51:44|2.52222
04:51:45|2.52293
04:51:45|2.52293
04:51:47|2.52
04:51:47|2.516
04:51:49|2.516
04:51:49|2.51
04:51:51|2.51482
04:51:52|2.51015
04:51:52|2.51209
04:51:54|2.51209
04:51:55|2.51586
04:51:56|2.508
04:51:57|2.50635
04:51:57|2.50635
04:52:00|2.51461
04:52:00|2.5008
04:52:01|2.5008
04:52:03|2.50892
04:52:03|2.50883
04:52:05|2.5008
04:52:05|2.50608
04:52:07|2.50534
04:52:08|2.50464
04:52:09|2.50068
04:52:10|2.50361
04:52:10|2.50356
04:52:12|2.50085
04:52:13|2.50281
04:52:13|2.50812
04:52:15|2.50812
04:52:15|2.50812
04:52:16|2.50812
04:52:18|2.50891
04:52:19|2.50873
04:52:20|2.50582
04:52:21|2.50582
04:52:23|2.50201
04:52:24|2.50532
04:52:25|2.50532
04:52:25|2.50532
04:52:26|2.49549
04:52:27|2.49586
04:52:28|2.49662
04:52:29|2.49662
04:52:30|2.49662
04:52:31|2.49662
04:52:33|2.49158
04:52:34|2.48973
04:52:35|2.48975
04:52:35|2.48998
04:52:37|2.48998
04:52:38|2.48711
04:52:40|2.48997
04:52:41|2.48714
04:52:42|2.48996
04:52:43|2.48996
04:52:44|2.48714
04:52:45|2.487
04:52:46|2.48659
04:52:47|2.48659
04:52:48|2.48352
04:52:49|2.48352
04:52:50|2.48352
04:52:51|2.4835
04:52:52|2.48352
04:52:53|2.48352
04:52:54|2.48352
04:52:55|2.48351
04:52:56|2.48351
04:52:57|2.48227
04:52:58|2.48479
04:52:59|2.48479
04:53:00|2.48479
04:53:01|2.48352
04:53:02|2.48174
04:53:03|2.48174
04:53:04|2.48174
04:53:05|2.48174
04:53:07|2.48052
04:53:08|2.48001
04:53:08|2.48
04:53:11|2.47976
04:53:11|2.47976
04:53:12|2.4766
04:53:14|2.4766
04:53:15|2.4751
04:53:16|2.47714
04:53:17|2.47983
04:53:17|2.47783
04:53:18|2.47783
04:53:21|2.47783
04:53:22|2.47686
04:53:22|2.47732
04:53:23|2.47732
04:53:24|2.474
04:53:25|2.472
04:53:27|2.47491
04:53:28|2.47423
04:53:29|2.46956
04:53:30|2.46951
04:53:31|2.46956
04:53:32|2.46922
04:53:34|2.469
04:53:35|2.469
04:53:35|2.46789
04:53:38|2.46882
04:53:39|2.46
04:53:41|2.46684
04:53:41|2.46422
04:53:43|2.45947
04:53:44|2.45903
04:53:46|2.46283
04:53:47|2.46283
04:53:48|2.45913
04:53:49|2.46238
04:53:50|2.45908
04:53:50|2.45873
04:53:51|2.45726
04:53:54|2.46036
04:53:54|2.46001
04:53:56|2.45279
04:53:56|2.4515
04:53:57|2.45809
04:53:58|2.4574
04:54:00|2.4574
04:54:00|2.45001
04:54:01|2.45
04:54:04|2.45721
04:54:04|2.45487
04:54:05|2.45336
04:54:06|2.44848
04:54:08|2.44848
04:54:08|2.44043
04:54:09|2.44
04:54:11|2.44
04:54:11|2.44014
04:54:12|2.44014
04:54:13|2.44014
04:54:14|2.44808
04:54:15|2.44499
04:54:16|2.44499
04:54:17|2.44479
04:54:18|2.44849
04:54:19|2.44849
04:54:20|2.44086
04:54:21|2.44111
04:54:22|2.44531
04:54:24|2.43952
04:54:25|2.43636
04:54:26|2.44531
04:54:27|2.44884
04:54:28|2.43496
04:54:30|2.43665
04:54:31|2.43953
04:54:32|2.44884
04:54:33|2.4368
04:54:34|2.43953
04:54:35|2.44445
04:54:36|2.4368
04:54:37|2.43642
04:54:38|2.43496
04:54:39|2.43496
04:54:40|2.43304
04:54:42|2.4365
04:54:44|2.42912
04:54:44|2.43514
04:54:46|2.4311
04:54:46|2.4321
04:54:47|2.42915
04:54:48|2.42734
04:54:49|2.42734
04:54:50|2.43305
04:54:51|2.43304
04:54:52|2.42
04:54:53|2.42
04:54:54|2.42712
04:54:55|2.42711
04:54:56|2.42
04:54:58|2.42
04:54:59|2.42539
04:55:00|2.42512
04:55:01|2.42011
04:55:02|2.42258
04:55:03|2.41421
04:55:04|2.41109
04:55:05|2.43274
04:55:07|2.43289
04:55:07|2.41958
04:55:09|2.43273
04:55:10|2.41566
04:55:12|2.41931
04:55:13|2.41937
04:55:14|2.4193
04:55:15|2.41937
04:55:16|2.41895
04:55:17|2.41933
04:55:18|2.41933
04:55:19|2.41933
04:55:20|2.41109
04:55:21|2.41143
04:55:22|2.41168
04:55:23|2.41109
04:55:24|2.41151
04:55:25|2.41693
04:55:26|2.41566
04:55:27|2.41132
04:55:28|2.41566
04:55:29|2.41
04:55:30|2.41
04:55:31|2.41931
04:55:32|2.41937
04:55:33|2.4193
04:55:34|2.4193
04:55:35|2.41645
04:55:36|2.41109
04:55:37|2.41109
04:55:38|2.41645
04:55:40|2.41143
04:55:40|2.41693
04:55:43|2.41693
04:55:43|2.41645
04:55:45|2.41838
04:55:45|2.41
04:55:48|2.41645
04:55:49|2.41645
04:55:50|2.41645
04:55:51|2.41645
04:55:52|2.41645
04:55:53|2.41647
04:55:54|2.41645
04:55:55|2.41645
04:55:56|2.41645
04:55:57|2.41688
04:55:58|2.40042
04:55:59|2.41207
04:56:00|2.41032
04:56:01|2.41932
04:56:02|2.4
04:56:03|2.41232
04:56:05|2.4
04:56:06|2.41007
04:56:06|2.41031
04:56:08|2.41031
04:56:09|2.41031
04:56:09|2.4
04:56:10|2.41032
04:56:11|2.41031
04:56:12|2.4
04:56:14|2.4
04:56:14|2.40775
04:56:15|2.39836
04:56:17|2.39286
04:56:18|2.39836
04:56:19|2.39819
04:56:19|2.39718
04:56:21|2.39836
04:56:22|2.39299
04:56:23|2.39698
04:56:23|2.3927
04:56:25|2.39286
04:56:27|2.3844
04:56:27|2.37503
04:56:29|2.37001
04:56:30|2.37001
04:56:31|2.37001
04:56:32|2.36892
04:56:33|2.36965
04:56:34|2.38641
04:56:35|2.37503
04:56:36|2.38588
04:56:37|2.35717
04:56:38|2.34517
04:56:39|2.36422
04:56:40|2.36965
04:56:42|2.36101
04:56:43|2.35821
04:56:45|2.37001
04:56:46|2.35257
04:56:46|2.34432
04:56:48|2.35257
04:56:50|2.34426
04:56:50|2.35
04:56:51|2.3548
04:56:52|2.35406
04:56:53|2.34426
04:56:55|2.35497
04:56:56|2.35726
04:56:56|2.35507
04:56:58|2.35934
04:56:59|2.35564
04:57:00|2.35548
04:57:01|2.35548
04:57:02|2.364
04:57:03|2.36403
04:57:05|2.36981
04:57:06|2.36546
04:57:07|2.387
04:57:09|2.387
04:57:10|2.36402
04:57:12|2.37029
04:57:12|2.363
04:57:13|2.36185
04:57:14|2.32133
04:57:15|2.35
04:57:16|2.34985
04:57:17|2.34999
04:57:18|2.34999
04:57:19|2.34985
04:57:20|2.33481
04:57:21|2.35492
04:57:22|2.34144
04:57:23|2.37168
04:57:24|2.36337
04:57:25|2.36485
04:57:26|2.36403
04:57:27|2.4223
04:57:28|2.37948
04:57:29|2.36669
04:57:30|2.37876
04:57:31|2.37802
04:57:32|2.36582
04:57:33|2.37949
04:57:34|2.37965
04:57:35|2.37949
04:57:36|2.38209
04:57:38|2.38442
04:57:38|2.3749
04:57:39|2.38269
04:57:41|2.37949
04:57:43|2.38842
04:57:43|2.3852
04:57:44|2.3852
04:57:46|2.38635
04:57:46|2.38135
04:57:49|2.38759
04:57:49|2.37224
04:57:50|2.38871
04:57:52|2.38871
04:57:53|2.391
04:57:55|2.39869
04:57:55|2.40312
04:57:56|2.39261
04:57:57|2.39261
04:57:58|2.39344
04:57:59|2.391
04:58:00|2.3926
04:58:01|2.39548
04:58:02|2.38374
04:58:03|2.37824
04:58:04|2.37646
04:58:05|2.37223
04:58:06|2.37803
04:58:07|2.37246
04:58:08|2.37779
04:58:09|2.37778
04:58:10|2.37778
04:58:11|2.37267
04:58:12|2.37267
04:58:13|2.37776
04:58:15|2.37774
04:58:15|2.37822
04:58:16|2.38573
04:58:17|2.379
04:58:18|2.38634
04:58:19|2.38607
04:58:20|2.38563
04:58:21|2.38543
04:58:22|2.38974
04:58:23|2.37996
04:58:24|2.38634
04:58:25|2.38117
04:58:26|2.38634
04:58:27|2.38885
04:58:29|2.38707
04:58:29|2.387
04:58:30|2.379
04:58:31|2.38117
04:58:32|2.379
04:58:33|2.379
04:58:34|2.379
04:58:35|2.379
04:58:36|2.38564
04:58:37|2.38564
04:58:38|2.37831
04:58:40|2.379
04:58:40|2.38469
04:58:42|2.38432
04:58:43|2.37836
04:58:44|2.37855
04:58:46|2.38384
04:58:47|2.37803
04:58:48|2.37803
04:58:50|2.37803
04:58:51|2.37855
04:58:53|2.376
04:58:53|2.37748
04:58:55|2.37445
04:58:56|2.3719
04:58:58|2.36497
04:58:58|2.37324
04:58:59|2.375
04:59:01|2.36283
04:59:01|2.37293
04:59:02|2.37366
04:59:04|2.37412
04:59:05|2.37412
04:59:05|2.37152
04:59:06|2.37272
04:59:08|2.37272
04:59:09|2.37229
04:59:10|2.37229
04:59:10|2.37499
04:59:11|2.3728
04:59:12|2.36631
04:59:14|2.37152
04:59:14|2.37499
04:59:15|2.37499
04:59:16|2.37152
04:59:17|2.37152
04:59:19|2.36284
04:59:19|2.37168
04:59:21|2.37168
04:59:21|2.37168
04:59:22|2.3728
04:59:24|2.3728
04:59:25|2.3728
04:59:26|2.3629
04:59:27|2.36664
04:59:27|2.36664
04:59:28|2.37281
04:59:29|2.37444
04:59:30|2.37229
04:59:32|2.37139
04:59:33|2.37035
04:59:34|2.37035
04:59:34|2.37035
04:59:35|2.37281
04:59:37|2.37281
04:59:37|2.36664
04:59:38|2.36664
04:59:40|2.37118
04:59:41|2.37196
04:59:41|2.37196
04:59:42|2.37433
04:59:45|2.37221
04:59:45|2.375
04:59:47|2.375
04:59:48|2.37789
04:59:50|2.37511
04:59:51|2.37511
04:59:51|2.37511
04:59:53|2.37511
04:59:54|2.37612
04:59:55|2.37836
04:59:55|2.37836
04:59:57|2.37836
04:59:57|2.37836
05:00:00|2.37836
05:00:01|2.38119
05:00:01|2.38351
05:00:02|2.38429
05:00:04|2.39404
05:00:06|2.39404
05:00:06|2.39615
05:00:08|2.39615
05:00:09|2.39598
05:00:11|2.39
05:00:12|2.39404
05:00:13|2.39093
05:00:14|2.39433
05:00:15|2.4
05:00:16|2.39615
05:00:17|2.39615
05:00:19|2.39
05:00:20|2.39
05:00:22|2.39093
05:00:22|2.40249
05:00:23|2.40188
05:00:24|2.39614
05:00:26|2.40468
05:00:27|2.39951
05:00:28|2.40468
05:00:29|2.4014
05:00:30|2.40105
05:00:31|2.40716
05:00:32|2.40502
05:00:33|2.40105
05:00:34|2.4
05:00:35|2.40421
05:00:36|2.40407
05:00:37|2.40071
05:00:38|2.39615
05:00:39|2.40071
05:00:40|2.40127
05:00:42|2.40849
05:00:43|2.39656
05:00:45|2.39519
05:00:46|2.40298
05:00:48|2.4031
05:00:48|2.4031
05:00:49|2.39803
05:00:50|2.4025
05:00:52|2.40249
05:00:53|2.39783
05:00:54|2.39783
05:00:55|2.39739
05:00:56|2.40244
05:00:57|2.40244
05:00:58|2.40244
05:00:59|2.39707
05:01:00|2.397
05:01:01|2.39568
05:01:02|2.39568
05:01:03|2.395
05:01:04|2.3963
05:01:05|2.39112
05:01:06|2.38994
05:01:08|2.389
05:01:09|2.3932
05:01:10|2.39358
05:01:10|2.40056
05:01:12|2.38973
05:01:13|2.38973
05:01:14|2.38973
05:01:15|2.38973
05:01:16|2.38973
05:01:16|2.39515
05:01:18|2.39202
05:01:18|2.39506
05:01:20|2.39506
05:01:21|2.39506
05:01:21|2.39633
05:01:23|2.39633
05:01:24|2.39945
05:01:25|2.39945
05:01:26|2.39945
05:01:27|2.39945
05:01:27|2.39945
05:01:28|2.39945
05:01:30|2.39945
05:01:31|2.39945
05:01:32|2.39945
05:01:33|2.4
05:01:33|2.4
05:01:36|2.4
05:01:36|2.39634
05:01:38|2.396
05:01:38|2.39469
05:01:39|2.39397
05:01:41|2.39397
05:01:41|2.38581
05:01:42|2.38267
05:01:44|2.38464
05:01:45|2.38595
05:01:47|2.38575
05:01:49|2.38486
05:01:49|2.38486
05:01:50|2.38409
05:01:52|2.3813
05:01:52|2.38472
05:01:53|2.38468
05:01:54|2.38169
05:01:55|2.38169
05:01:58|2.38169
05:01:59|2.38169
05:01:59|2.37641
05:02:00|2.37641
05:02:01|2.37641
05:02:02|2.37641
05:02:03|2.38441
05:02:04|2.37925
05:02:05|2.37913
05:02:06|2.38575
05:02:08|2.3813
05:02:09|2.38433
05:02:10|2.39
05:02:11|2.39007
05:02:12|2.39007
05:02:14|2.39085
05:02:15|2.38534
05:02:17|2.38855
05:02:18|2.38201
05:02:19|2.382
05:02:20|2.3906
05:02:20|2.3906
05:02:22|2.3906
05:02:23|2.38531
05:02:24|2.38534
05:02:25|2.38534
05:02:25|2.38145
05:02:27|2.38294
05:02:28|2.38294
05:02:28|2.3852
05:02:30|2.3852
05:02:31|2.38604
05:02:32|2.38294
05:02:32|2.38
05:02:34|2.38
05:02:36|2.37642
05:02:36|2.37649
05:02:38|2.37649
05:02:38|2.37643
05:02:39|2.37641
05:02:40|2.37641
05:02:42|2.375
05:02:43|2.37649
05:02:44|2.37445
05:02:45|2.37445
05:02:47|2.37
05:02:47|2.37265
05:02:48|2.37
05:02:50|2.37
05:02:52|2.37201
05:02:53|2.37201
05:02:53|2.37445
05:02:55|2.37001
05:02:56|2.37008
05:02:57|2.3592
05:02:58|2.36364
05:02:59|2.3613
05:02:59|2.3613
05:03:01|2.3613
05:03:02|2.3613
05:03:03|2.35597
05:03:03|2.34027
05:03:05|2.34027
05:03:06|2.34267
05:03:08|2.3525
05:03:09|2.34411
05:03:10|2.33955
05:03:10|2.3421
05:03:12|2.34268
05:03:14|2.33956
05:03:14|2.33412
05:03:15|2.33881
05:03:17|2.34086
05:03:18|2.33506
05:03:19|2.33507
05:03:20|2.34644
05:03:21|2.33394
05:03:22|2.34973
05:03:23|2.33507
05:03:24|2.33333
05:03:25|2.33333
05:03:26|2.34279
05:03:28|2.33374
05:03:29|2.33333
05:03:30|2.33333
05:03:30|2.33333
05:03:32|2.33334
05:03:33|2.33333
05:03:34|2.32001
05:03:35|2.32
05:03:37|2.32025
05:03:37|2.32627
05:03:38|2.31998
05:03:39|2.32571
05:03:41|2.31979
05:03:41|2.31979
05:03:43|2.31765
05:03:44|2.31998
05:03:44|2.312
05:03:46|2.312
05:03:47|2.31707
05:03:48|2.316
05:03:49|2.316
05:03:51|2.31137
05:03:53|2.312
05:03:53|2.31137
05:03:55|2.31137
05:03:56|2.311
05:03:57|2.31137
05:03:58|2.31
05:03:59|2.30042
05:04:00|2.30042
05:04:01|2.30059
05:04:02|2.30054
05:04:03|2.30042
05:04:04|2.30042
05:04:05|2.3
05:04:06|2.3
05:04:07|2.30054
05:04:08|2.30457
05:04:09|2.30456
05:04:10|2.30028
05:04:11|2.30054
05:04:12|2.30456
05:04:13|2.30456
05:04:14|2.30456
05:04:15|2.30456
05:04:16|2.3
05:04:17|2.30312
05:04:18|2.30143
05:04:19|2.3
05:04:21|2.3
05:04:22|2.29571
05:04:23|2.29657
05:04:24|2.29083
05:04:25|2.29083
05:04:27|2.29083
05:04:29|2.29
05:04:30|2.286
05:04:30|2.27
05:04:31|2.27822
05:04:33|2.27761
05:04:34|2.26786
05:04:34|2.26563
05:04:35|2.25
05:04:36|2.25
05:04:38|2.25
05:04:38|2.26181
05:04:39|2.25
05:04:41|2.25256
05:04:41|2.25033
05:04:42|2.24852
05:04:45|2.24735
05:04:45|2.24693
05:04:46|2.266
05:04:48|2.25
05:04:50|2.25
05:04:51|2.25
05:04:52|2.25
05:04:52|2.25
05:04:54|2.24693
05:04:55|2.24998
05:04:56|2.25
05:04:58|2.24991
05:04:59|2.24962
05:04:59|2.24967
05:05:01|2.24967
05:05:01|2.24998
05:05:02|2.24998
05:05:03|2.25
05:05:05|2.25
05:05:07|2.24029
05:05:08|2.25
05:05:09|2.22429
05:05:11|2.23191
05:05:11|2.25
05:05:13|2.23102
05:05:14|2.23191
05:05:15|2.2431
05:05:15|2.23191
05:05:16|2.23191
05:05:17|2.23191
05:05:19|2.2426
05:05:19|2.21838
05:05:21|2.24029
05:05:22|2.23191
05:05:23|2.21076
05:05:24|2.23201
05:05:25|2.24029
05:05:26|2.23158
05:05:27|2.13705
05:05:27|2.15461
05:05:29|2.14319
05:05:30|2.16704
05:05:31|2.19668
05:05:32|2.1823
05:05:32|2.1823
05:05:33|2.2
05:05:34|2.2
05:05:36|2.22429
05:05:38|2.20078
05:05:38|2.20973
05:05:39|2.20104
05:05:40|2.22429
05:05:42|2.1719
05:05:43|2.17305
05:05:43|2.17254
05:05:45|2.22429
05:05:45|2.22429
05:05:46|2.18617
05:05:47|2.17142
05:05:48|2.19337
05:05:49|2.22429
05:05:52|2.19769
05:05:53|2.23191
05:05:54|2.19279
05:05:56|2.19278
05:05:57|2.16926
05:05:59|2.22136
05:05:59|2.18981
05:06:00|2.2
05:06:01|2.22187
05:06:03|2.18959
05:06:04|2.21371
05:06:05|2.21371
05:06:06|2.21009
05:06:07|2.19036
05:06:09|2.21469
05:06:10|2.19022
05:06:11|2.15681
05:06:12|2.18088
05:06:13|2.1823
05:06:14|2.14942
05:06:16|2.14319
05:06:16|2.20068
05:06:19|2.19484
05:06:20|2.16627
05:06:21|2.20104
05:06:22|2.19529
05:06:23|2.19426
05:06:24|2.19222
05:06:25|2.17113
05:06:26|2.17916
05:06:27|2.1807
05:06:29|2.19501
05:06:31|2.17255
05:06:31|2.19922
05:06:33|2.19536
05:06:33|2.19279
05:06:34|2.20483
05:06:35|2.19333
05:06:36|2.19279
05:06:37|2.18995
05:06:38|2.19335
05:06:39|2.19334
05:06:41|2.19057
05:06:41|2.19057
05:06:42|2.19445
05:06:44|2.19445
05:06:44|2.19959
05:06:45|2.19022
05:06:47|2.19495
05:06:47|2.19867
05:06:48|2.19501
05:06:50|2.19501
05:06:51|2.19484
05:06:53|2.18937
05:06:55|2.19501
05:06:56|2.19508
05:06:58|2.19513
05:06:59|2.20805
05:07:00|2.19502
05:07:01|2.20483
05:07:02|2.20483
05:07:03|2.20805
05:07:04|2.2074
05:07:05|2.20778
05:07:07|2.21027
05:07:08|2.2074
05:07:09|2.21
05:07:09|2.21027
05:07:11|2.20973
05:07:12|2.20966
05:07:14|2.20483
05:07:14|2.22515
05:07:16|2.22154
05:07:17|2.22095
05:07:17|2.20998
05:07:18|2.237
05:07:20|2.22071
05:07:21|2.22095
05:07:22|2.21505
05:07:23|2.22196
05:07:24|2.21505
05:07:25|2.24723
05:07:26|2.24213
05:07:27|2.22
05:07:28|2.24319
05:07:29|2.237
05:07:30|2.24773
05:07:31|2.24998
05:07:32|2.24164
05:07:33|2.24773
05:07:35|2.23867
05:07:37|2.24999
05:07:37|2.24996
05:07:40|2.24734
05:07:41|2.237
05:07:41|2.24772
05:07:42|2.25
05:07:44|2.25168
05:07:45|2.25522
05:07:46|2.25
05:07:47|2.24773
05:07:48|2.26745
05:07:49|2.26812
05:07:50|2.26812
05:07:51|2.27017
05:07:53|2.26616
05:07:53|2.24419
05:07:54|2.27041
05:07:56|2.27041
05:07:56|2.27027
05:07:58|2.27533
05:07:59|2.27531
05:08:00|2.27
05:08:01|2.2753
05:08:02|2.27
05:08:04|2.26705
05:08:05|2.27533
05:08:06|2.27043
05:08:08|2.27004
05:08:10|2.27001
05:08:10|2.27467
05:08:12|2.27
05:08:14|2.27
05:08:15|2.26904
05:08:16|2.27
05:08:17|2.27
05:08:19|2.27594
05:08:19|2.27541
05:08:20|2.27002
05:08:21|2.27489
05:08:23|2.27401
05:08:23|2.27163
05:08:24|2.27804
05:08:25|2.2677
05:08:27|2.27386
05:08:28|2.27004
05:08:28|2.27539
05:08:29|2.27539
05:08:30|2.27539
05:08:31|2.26906
05:08:32|2.2704
05:08:33|2.2704
05:08:34|2.27004
05:08:36|2.27
05:08:36|2.27844
05:08:37|2.27
05:08:38|2.27575
05:08:39|2.27004
05:08:40|2.27
05:08:42|2.27
05:08:42|2.27
05:08:44|2.26744
05:08:45|2.2692
05:08:46|2.27
05:08:46|2.26819
05:08:47|2.27038
05:08:48|2.26327
05:08:50|2.26814
05:08:50|2.27004
05:08:53|2.26998
05:08:53|2.2704
05:08:54|2.2702
05:08:56|2.27595
05:08:57|2.27
05:08:59|2.27369
05:08:59|2.275
05:09:01|2.2692
05:09:02|2.27385
05:09:03|2.27934
05:09:04|2.27941
05:09:05|2.27942
05:09:06|2.28
05:09:07|2.28
05:09:08|2.3232
05:09:10|2.28528
05:09:11|2.29534
05:09:12|2.28997
05:09:14|2.29664
05:09:14|2.30215
05:09:16|2.30255
05:09:17|2.30552
05:09:19|2.30709
05:09:20|2.30781
05:09:21|2.30781
05:09:22|2.30781
05:09:23|2.31047
05:09:25|2.316
05:09:25|2.30907
05:09:27|2.30781
05:09:28|2.30985
05:09:29|2.30907
05:09:29|2.30907
05:09:31|2.3031
05:09:32|2.3031
05:09:34|2.3031
05:09:35|2.30353
05:09:36|2.29647
05:09:36|2.30781
05:09:37|2.29647
05:09:39|2.3031
05:09:40|2.30096
05:09:41|2.30186
05:09:42|2.3031
05:09:43|2.3085
05:09:44|2.308
05:09:45|2.30838
05:09:46|2.31217
05:09:47|2.31363
05:09:48|2.30309
05:09:49|2.30307
05:09:50|2.30306
05:09:51|2.30838
05:09:52|2.30838
05:09:54|2.30169
05:09:55|2.30255
05:09:56|2.30838
05:09:57|2.30834
05:09:58|2.30838
05:10:00|2.31
05:10:01|2.31708
05:10:03|2.31889
05:10:03|2.31889
05:10:05|2.31234
05:10:05|2.318
05:10:06|2.31234
05:10:07|2.31815
05:10:09|2.32294
05:10:10|2.32294
05:10:10|2.32291
05:10:12|2.30838
05:10:13|2.31953
05:10:13|2.31936
05:10:15|2.32157
05:10:16|2.31554
05:10:17|2.331
05:10:18|2.32294
05:10:20|2.32294
05:10:21|2.32157
05:10:22|2.33035
05:10:23|2.32982
05:10:25|2.32226
05:10:26|2.31055
05:10:27|2.32275
05:10:29|2.32912
05:10:29|2.32226
05:10:31|2.33
05:10:31|2.32689
05:10:34|2.32966
05:10:35|2.32402
05:10:36|2.331
05:10:37|2.33058
05:10:37|2.32689
05:10:39|2.32418
05:10:39|2.32534
05:10:41|2.32534
05:10:42|2.32936
05:10:43|2.32534
05:10:43|2.33095
05:10:44|2.331
05:10:45|2.33095
05:10:47|2.32755
05:10:48|2.32936
05:10:48|2.33216
05:10:49|2.33221
05:10:50|2.32886
05:10:52|2.32886
05:10:53|2.32886
05:10:54|2.32973
05:10:55|2.32973
05:10:56|2.3357
05:10:56|2.32223
05:10:59|2.3357
05:10:59|2.32886
05:11:00|2.32466
05:11:02|2.32488
05:11:02|2.32886
05:11:04|2.32942
05:11:04|2.32952
05:11:06|2.32952
05:11:06|2.32986
05:11:08|2.331
05:11:09|2.33105
05:11:10|2.32689
05:11:11|2.32689
05:11:11|2.3343
05:11:13|2.35202
05:11:15|2.31003
05:11:15|2.331
05:11:16|2.32983
05:11:17|2.32984
05:11:19|2.32952
05:11:20|2.33328
05:11:21|2.34071
05:11:22|2.3204
05:11:23|2.3204
05:11:24|2.331
05:11:25|2.33101
05:11:26|2.33101
05:11:27|2.33413
05:11:28|2.33872
05:11:29|2.33672
05:11:30|2.331
05:11:32|2.331
05:11:32|2.33235
05:11:33|2.33266
05:11:34|2.33266
05:11:35|2.331
05:11:37|2.33456
05:11:37|2.33456
05:11:39|2.331
05:11:39|2.33179
05:11:41|2.33107
05:11:42|2.33484
05:11:42|2.33144
05:11:44|2.33108
05:11:45|2.33108
05:11:46|2.33108
05:11:46|2.33432
05:11:47|2.33144
05:11:49|2.3269
05:11:50|2.3269
05:11:51|2.3269
05:11:51|2.3269
05:11:53|2.32162
05:11:53|2.32038
05:11:54|2.32
05:11:55|2.32
05:11:57|2.32
05:11:58|2.32
05:11:59|2.32
05:12:00|2.32
05:12:01|2.31999
05:12:01|2.31983
05:12:03|2.32311
05:12:04|2.3237
05:12:05|2.3237
05:12:06|2.3273
05:12:07|2.32888
05:12:09|2.32888
05:12:11|2.32888
05:12:11|2.3273
05:12:13|2.32323
05:12:14|2.32144
05:12:15|2.32012
05:12:16|2.32013
05:12:17|2.31973
05:12:18|2.31597
05:12:19|2.31597
05:12:20|2.31565
05:12:22|2.32
05:12:23|2.31961
05:12:24|2.32013
05:12:25|2.32013
05:12:26|2.32013
05:12:27|2.32013
05:12:28|2.32013
05:12:28|2.31804
05:12:30|2.31804
05:12:31|2.31566
05:12:32|2.31501
05:12:33|2.31291
05:12:34|2.31355
05:12:35|2.31363
05:12:36|2.31363
05:12:37|2.31364
05:12:38|2.31644
05:12:39|2.31647
05:12:40|2.31649
05:12:40|2.31647
05:12:42|2.31912
05:12:43|2.31376
05:12:44|2.31642
05:12:45|2.31155
05:12:46|2.31155
05:12:47|2.31155
05:12:48|2.31155
05:12:49|2.3
05:12:50|2.30001
05:12:51|2.30031
05:12:52|2.30031
05:12:53|2.30072
05:12:54|2.30072
05:12:55|2.30004
05:12:56|2.30244
05:12:57|2.30258
05:12:58|2.3
05:12:59|2.3
05:13:00|2.30004
05:13:01|2.3
05:13:03|2.30066
05:13:04|2.3
05:13:05|2.3
05:13:05|2.3
05:13:07|2.3
05:13:09|2.28
05:13:10|2.28
05:13:11|2.28336
05:13:11|2.283
05:13:13|2.28132
05:13:14|2.27564
05:13:16|2.27893
05:13:17|2.27893
05:13:18|2.28722
05:13:19|2.28918
05:13:20|2.27792
05:13:21|2.28928
05:13:22|2.2803
05:13:23|2.28031
05:13:24|2.28033
05:13:26|2.28
05:13:27|2.28266
05:13:28|2.27645
05:13:29|2.27645
05:13:29|2.27646
05:13:31|2.26802
05:13:32|2.28387
05:13:33|2.27934
05:13:34|2.27934
05:13:35|2.283
05:13:36|2.283
05:13:37|2.27792
05:13:39|2.27246
05:13:39|2.26836
05:13:40|2.26934
05:13:42|2.25896
05:13:43|2.25001
05:13:44|2.25001
05:13:45|2.25001
05:13:46|2.25219
05:13:47|2.25039
05:13:48|2.25038
05:13:50|2.25
05:13:51|2.25059
05:13:51|2.25061
05:13:52|2.25061
05:13:54|2.2572
05:13:55|2.25112
05:13:56|2.2582
05:13:56|2.25823
05:13:58|2.25849
05:13:59|2.25008
05:14:01|2.25041
05:14:02|2.25001
05:14:03|2.25001
05:14:05|2.25934
05:14:06|2.2511
05:14:07|2.2511
05:14:09|2.25278
05:14:10|2.25278
05:14:12|2.25278
05:14:13|2.25278
05:14:14|2.25278
05:14:15|2.26791
05:14:17|2.26305
05:14:18|2.26791
05:14:20|2.26713
05:14:21|2.26745
05:14:22|2.26331
05:14:23|2.26791
05:14:24|2.26791
05:14:26|2.2787
05:14:27|2.27143
05:14:28|2.27143
05:14:29|2.26831
05:14:30|2.26831
05:14:32|2.27141
05:14:33|2.26326
05:14:34|2.27321
05:14:35|2.26442
05:14:36|2.26506
05:14:37|2.26506
05:14:37|2.27547
05:14:38|2.26913
05:14:39|2.26913
05:14:41|2.26883
05:14:43|2.26099
05:14:44|2.24464
05:14:45|2.25001
05:14:45|2.25694
05:14:47|2.25001
05:14:47|2.25043
05:14:48|2.25002
05:14:50|2.25584
05:14:50|2.25001
05:14:51|2.25491
05:14:53|2.244
05:14:54|2.24999
05:14:54|2.2495
05:14:55|2.24761
05:14:56|2.24751
05:14:58|2.24751
05:14:59|2.24751
05:15:01|2.24189
05:15:02|2.2422
05:15:04|2.23939
05:15:04|2.24382
05:15:07|2.23708
05:15:08|2.23
05:15:10|2.23694
05:15:11|2.24382
05:15:12|2.23708
05:15:14|2.24382
05:15:14|2.23201
05:15:15|2.23708
05:15:17|2.23708
05:15:17|2.24234
05:15:18|2.23708
05:15:19|2.24234
05:15:21|2.23575
05:15:22|2.23
05:15:23|2.23
05:15:24|2.23
05:15:25|2.23708
05:15:26|2.23237
05:15:27|2.23237
05:15:28|2.23201
05:15:28|2.232
05:15:30|2.232
05:15:31|2.25
05:15:31|2.24381
05:15:32|2.24381
05:15:33|2.24381
05:15:35|2.24381
05:15:36|2.23
05:15:37|2.24494
05:15:38|2.2471
05:15:39|2.24218
05:15:39|2.2433
05:15:41|2.24315
05:15:42|2.24429
05:15:42|2.25
05:15:43|2.24315
05:15:45|2.24429
05:15:46|2.24429
05:15:47|2.24429
05:15:48|2.24429
05:15:49|2.23894
05:15:49|2.24429
05:15:51|2.2433
05:15:52|2.24966
05:15:54|2.25
05:15:54|2.24459
05:15:55|2.24459
05:15:56|2.24636
05:15:57|2.24636
05:15:58|2.24636
05:16:00|2.24636
05:16:02|2.24636
05:16:03|2.24636
05:16:05|2.24636
05:16:06|2.25773
05:16:07|2.26202
05:16:09|2.25918
05:16:09|2.25918
05:16:11|2.26283
05:16:11|2.25936
05:16:13|2.25936
05:16:13|2.26285
05:16:14|2.26285
05:16:16|2.26283
05:16:17|2.26287
05:16:19|2.25905
05:16:19|2.25925
05:16:21|2.25038
05:16:23|2.24689
05:16:24|2.24689
05:16:24|2.24719
05:16:26|2.24547
05:16:27|2.24547
05:16:28|2.24239
05:16:29|2.2451
05:16:30|2.24465
05:16:30|2.24465
05:16:33|2.24887
05:16:33|2.24887
05:16:35|2.24465
05:16:36|2.24562
05:16:37|2.24937
05:16:38|2.24937
05:16:39|2.24937
05:16:40|2.24274
05:16:41|2.24337
05:16:42|2.24078
05:16:43|2.24722
05:16:44|2.24215
05:16:45|2.24215
05:16:46|2.24529
05:16:47|2.24015
05:16:48|2.23791
05:16:49|2.23791
05:16:50|2.23791
05:16:51|2.23791
05:16:52|2.23576
05:16:54|2.23834
05:16:55|2.23575
05:16:56|2.2376
05:16:57|2.23985
05:16:59|2.23985
05:17:00|2.23985
05:17:01|2.23368
05:17:02|2.23016
05:17:04|2.23529
05:17:05|2.23589
05:17:07|2.24265
05:17:08|2.23425
05:17:09|2.23809
05:17:11|2.23809
05:17:12|2.24103
05:17:13|2.24265
05:17:14|2.24265
05:17:15|2.2389
05:17:16|2.2389
05:17:17|2.24
05:17:18|2.24
05:17:19|2.24
05:17:20|2.24306
05:17:21|2.24306
05:17:22|2.24306
05:17:23|2.24306
05:17:25|2.23999
05:17:26|2.243
05:17:27|2.24163
05:17:28|2.24791
05:17:29|2.24744
05:17:30|2.24936
05:17:31|2.24555
05:17:32|2.24453
05:17:33|2.24335
05:17:34|2.2428
05:17:35|2.2428
05:17:36|2.2428
05:17:37|2.2428
05:17:38|2.2428
05:17:39|2.24181
05:17:40|2.24175
05:17:41|2.24175
05:17:42|2.24175
05:17:43|2.24175
05:17:44|2.24198
05:17:45|2.2421
05:17:46|2.24288
05:17:47|2.24288
05:17:48|2.2428
05:17:49|2.2428
05:17:50|2.2428
05:17:51|2.2428
05:17:52|2.2428
05:17:53|2.242
05:17:54|2.24176
05:17:55|2.2417
05:17:56|2.2417
05:17:57|2.24453
05:17:58|2.2382
05:17:59|2.23905
05:18:00|2.23609
05:18:02|2.24169
05:18:04|2.24169
05:18:05|2.24169
05:18:07|2.24169
05:18:08|2.24156
05:18:09|2.24156
05:18:11|2.24156
05:18:11|2.24
05:18:12|2.24
05:18:13|2.2388
05:18:14|2.2417
05:18:15|2.2417
05:18:16|2.24
05:18:17|2.23784
05:18:18|2.2417
05:18:19|2.24149
05:18:21|2.23677
05:18:21|2.23677
05:18:23|2.23677
05:18:24|2.24
05:18:25|2.24821
05:18:26|2.24149
05:18:27|2.2402
05:18:28|2.24911
05:18:29|2.24911
05:18:30|2.24863
05:18:31|2.24863
05:18:32|2.24388
05:18:33|2.24388
05:18:34|2.24911
05:18:35|2.24149
05:18:36|2.24149
05:18:37|2.24149
05:18:38|2.24149
05:18:39|2.23971
05:18:40|2.23971
05:18:41|2.24865
05:18:42|2.24388
05:18:43|2.24821
05:18:45|2.24174
05:18:46|2.24174
05:18:47|2.23971
05:18:48|2.23971
05:18:49|2.24063
05:18:50|2.24063
05:18:51|2.24063
05:18:52|2.24063
05:18:53|2.24857
05:18:54|2.24808
05:18:55|2.24781
05:18:56|2.24579
05:18:57|2.24567
05:18:58|2.24567
05:18:59|2.24726
05:19:00|2.24726
05:19:01|2.24076
05:19:02|2.24076
05:19:04|2.245
05:19:04|2.23971
05:19:06|2.24671
05:19:07|2.24403
05:19:08|2.24403
05:19:08|2.23882
05:19:10|2.2457
05:19:10|2.2457
05:19:12|2.2457
05:19:13|2.2457
05:19:14|2.2457
05:19:16|2.23387
05:19:17|2.24008
05:19:18|2.24
05:19:18|2.24
05:19:19|2.23908
05:19:20|2.23886
05:19:22|2.23394
05:19:23|2.23659
05:19:25|2.23658
05:19:26|2.23908
05:19:27|2.24106
05:19:28|2.24106
05:19:30|2.24106
05:19:30|2.24106
05:19:32|2.23367
05:19:32|2.23367
05:19:34|2.24109
05:19:34|2.24109
05:19:35|2.24109
05:19:37|2.24109
05:19:38|2.24144
05:19:38|2.24106
05:19:40|2.23982
05:19:41|2.24
05:19:41|2.241
05:19:42|2.24679
05:19:43|2.24679
05:19:44|2.24679
05:19:47|2.24754
05:19:47|2.24776
05:19:48|2.24619
05:19:49|2.24619
05:19:50|2.24619
05:19:52|2.24619
05:19:52|2.24909
05:19:53|2.2459
05:19:54|2.2459
05:19:55|2.2459
05:19:56|2.2459
05:19:57|2.24361
05:19:58|2.24398
05:19:59|2.24473
05:20:00|2.24499
05:20:01|2.24499
05:20:02|2.24499
05:20:04|2.24142
05:20:06|2.24619
05:20:07|2.24634
05:20:08|2.24153
05:20:09|2.238
05:20:09|2.24538
05:20:11|2.24361
05:20:12|2.24361
05:20:13|2.24361
05:20:14|2.24361
05:20:16|2.24241
05:20:16|2.24241
05:20:17|2.24
05:20:19|2.24
05:20:19|2.23954
05:20:21|2.23954
05:20:22|2.23956
05:20:23|2.23999
05:20:24|2.23999
05:20:25|2.23999
05:20:26|2.2375
05:20:28|2.2375
05:20:28|2.23466
05:20:29|2.23653
05:20:30|2.2347
05:20:31|2.23997
05:20:32|2.23997
05:20:33|2.23997
05:20:34|2.23997
05:20:35|2.23997
05:20:36|2.23646
05:20:38|2.23646
05:20:38|2.23472
05:20:39|2.23172
05:20:40|2.26316
05:20:42|2.25222
05:20:42|2.24999
05:20:44|2.24627
05:20:44|2.25412
05:20:45|2.25033
05:20:46|2.25033
05:20:47|2.24699
05:20:48|2.24689
05:20:49|2.24689
05:20:50|2.24206
05:20:51|2.24206
05:20:52|2.24206
05:20:53|2.24521
05:20:54|2.24122
05:20:55|2.23868
05:20:56|2.24156
05:20:57|2.24161
05:20:58|2.23546
05:20:59|2.2413
05:21:00|2.23496
05:21:01|2.23496
05:21:02|2.23511
05:21:04|2.24682
05:21:05|2.24682
05:21:07|2.24494
05:21:08|2.24239
05:21:10|2.24239
05:21:11|2.2389
05:21:13|2.24248
05:21:13|2.23547
05:21:15|2.23496
05:21:16|2.2331
05:21:16|2.22913
05:21:17|2.22913
05:21:19|2.22913
05:21:20|2.22913
05:21:21|2.22913
05:21:22|2.23496
05:21:22|2.23496
05:21:24|2.23496
05:21:25|2.23335
05:21:26|2.23335
05:21:27|2.23
05:21:28|2.23007
05:21:29|2.23007
05:21:30|2.23007
05:21:31|2.23486
05:21:32|2.22986
05:21:33|2.23227
05:21:33|2.22642
05:21:35|2.22642
05:21:36|2.22642
05:21:37|2.22642
05:21:38|2.2268
05:21:38|2.2268
05:21:40|2.22489
05:21:41|2.22467
05:21:42|2.22464
05:21:43|2.22464
05:21:43|2.22461
05:21:45|2.22461
05:21:46|2.22
05:21:48|2.22456
05:21:49|2.20824
05:21:49|2.19515
05:21:50|2.19515
05:21:51|2.21506
05:21:53|2.21494
05:21:54|2.21288
05:21:54|2.21288
05:21:56|2.21289
05:21:56|2.21288
05:21:58|2.2104
05:22:00|2.20833
05:22:00|2.20015
05:22:01|2.19129
05:22:02|2.19385
05:22:03|2.19069
05:22:05|2.188
05:22:06|2.18801
05:22:07|2.188
05:22:09|2.19108
05:22:11|2.1899
05:22:12|2.19004
05:22:13|2.18615
05:22:15|2.19701
05:22:15|2.18973
05:22:16|2.18511
05:22:17|2.1899
05:22:18|2.18233
05:22:20|2.18422
05:22:20|2.18134
05:22:22|2.18
05:22:23|2.18394
05:22:24|2.18
05:22:25|2.18
05:22:26|2.18
05:22:27|2.1864
05:22:28|2.18394
05:22:29|2.18017
05:22:30|2.18022
05:22:32|2.18394
05:22:33|2.18001
05:22:35|2.18023
05:22:36|2.18
05:22:37|2.18
05:22:39|2.18
05:22:40|2.17027
05:22:41|2.17948
05:22:43|2.17948
05:22:43|2.17261
05:22:45|2.17261
05:22:45|2.17948
05:22:47|2.17219
05:22:47|2.17218
05:22:49|2.17674
05:22:49|2.16829
05:22:50|2.17
05:22:51|2.17955
05:22:52|2.17675
05:22:53|2.17675
05:22:55|2.16769
05:22:55|2.16769
05:22:56|2.17758
05:22:57|2.17675
05:22:58|2.17618
05:23:00|2.16654
05:23:00|2.16654
05:23:02|2.16653
05:23:03|2.16653
05:23:04|2.16654
05:23:04|2.16654
05:23:07|2.16
05:23:07|2.15855
05:23:09|2.15854
05:23:10|2.15849
05:23:11|2.15501
05:23:13|2.15792
05:23:15|2.15792
05:23:15|2.15501
05:23:16|2.15198
05:23:17|2.15496
05:23:18|2.15
05:23:20|2.151
05:23:21|2.14987
05:23:22|2.14724
05:23:23|2.14987
05:23:24|2.14329
05:23:25|2.14987
05:23:27|2.14001
05:23:28|2.14309
05:23:29|2.14309
05:23:30|2.14296
05:23:31|2.14001
05:23:32|2.13974
05:23:34|2.13414
05:23:35|2.13707
05:23:36|2.13892
05:23:37|2.13336
05:23:38|2.12924
05:23:39|2.13334
05:23:40|2.13231
05:23:41|2.12702
05:23:42|2.12702
05:23:43|2.12865
05:23:44|2.12871
05:23:45|2.12643
05:23:46|2.12624
05:23:47|2.12598
05:23:48|2.11807
05:23:49|2.12427
05:23:50|2.12049
05:23:51|2.12098
05:23:52|2.11859
05:23:53|2.12098
05:23:54|2.1
05:23:55|2.12001
05:23:56|2.12009
05:23:57|2.12037
05:23:58|2.12379
05:23:59|2.12001
05:24:00|2.12001
05:24:01|2.11703
05:24:02|2.11703
05:24:03|2.10381
05:24:04|2.11326
05:24:05|2.10501
05:24:06|2.11167
05:24:07|2.10366
05:24:08|2.10143
05:24:09|2.09737
05:24:10|2.09964
05:24:11|2.09292
05:24:13|2.09654
05:24:14|2.09751
05:24:16|2.09534
05:24:17|2.0971
05:24:19|2.10278
05:24:20|2.09477
05:24:21|2.09509
05:24:22|2.08648
05:24:23|2.08734
05:24:24|2.08035
05:24:25|2.08
05:24:26|2.083
05:24:27|2.08099
05:24:28|2.08566
05:24:29|2.08765
05:24:30|2.08002
05:24:31|2.08536
05:24:32|2.08521
05:24:33|2.08482
05:24:34|2.08106
05:24:35|2.08002
05:24:37|2.08423
05:24:38|2.08536
05:24:38|2.08536
05:24:40|2.07759
05:24:41|2.08105
05:24:43|2.08
05:24:43|2.0775
05:24:44|2.0775
05:24:45|2.07666
05:24:46|2.07617
05:24:47|2.07165
05:24:48|2.07165
05:24:50|2.07165
05:24:51|2.07185
05:24:52|2.07165
05:24:53|2.07001
05:24:54|2.06694
05:24:55|2.07165
05:24:56|2.07099
05:24:57|2.07729
05:24:58|2.07117
05:24:59|2.0775
05:25:00|2.06
05:25:01|2.07747
05:25:02|2.06775
05:25:03|2.06519
05:25:04|2.06519
05:25:05|2.06296
05:25:06|2.06434
05:25:07|2.06519
05:25:09|2.06
05:25:11|2.06295
05:25:11|2.06295
05:25:13|2.05371
05:25:14|2.05972
05:25:15|2.06296
05:25:16|2.05347
05:25:17|2.05347
05:25:19|2.05344
05:25:20|2.04
05:25:21|2.06434
05:25:22|2.03938
05:25:23|2.0396
05:25:25|2.06479
05:25:26|2.03935
05:25:27|2.03195
05:25:27|2.06295
05:25:28|2.06
05:25:29|2.03
05:25:31|2.06294
05:25:32|2.06407
05:25:33|2.06294
05:25:34|2.02968
05:25:35|2.002
05:25:36|2.06
05:25:37|2.06294
05:25:38|2.06
05:25:39|2.06
05:25:41|2.05983
05:25:41|2.06335
05:25:43|2.05983
05:25:43|2.06355
05:25:44|2.06329
05:25:45|2.05347
05:25:46|2.
05:25:47|2.05972
05:25:48|2.05041
05:25:49|2.05413
05:25:50|2.05344
05:25:51|2.04
05:25:52|2.04
05:25:53|2.03929
05:25:54|2.03929
05:25:55|2.03936
05:25:57|2.03647
05:25:59|2.03412
05:26:00|2.024
05:26:01|2.02968
05:26:02|1.97651
05:26:03|2.02945
05:26:04|2.01671
05:26:05|2.01671
05:26:06|1.98881
05:26:07|1.99999
05:26:07|1.99998
05:26:10|2.04893
05:26:12|2.03048
05:26:12|1.99439
05:26:13|1.99268
05:26:15|1.97651
05:26:17|2.
05:26:18|1.97651
05:26:19|2.
05:26:20|1.97651
05:26:21|1.98428
05:26:22|1.96498
05:26:23|1.98392
05:26:24|1.98976
05:26:25|1.98737
05:26:26|1.98809
05:26:27|1.97651
05:26:29|1.98369
05:26:29|1.94965
05:26:32|1.97996
05:26:32|1.97729
05:26:34|1.97996
05:26:35|1.97281
05:26:36|1.93543
05:26:37|1.97311
05:26:38|1.97311
05:26:38|1.96121
05:26:39|1.96121
05:26:41|1.97311
05:26:41|1.94038
05:26:43|1.93784
05:26:45|1.94077
05:26:45|1.96498
05:26:46|1.95
05:26:47|1.93543
05:26:48|1.91684
05:26:50|1.93784
05:26:51|1.93757
05:26:52|1.94988
05:26:53|1.93784
05:26:54|1.92675
05:26:55|1.93784
05:26:56|1.92675
05:26:57|1.93784
05:26:58|1.93581
05:26:59|1.92001
05:27:00|1.92991
05:27:01|1.92018
05:27:03|1.90291
05:27:05|1.927
05:27:05|1.90235
05:27:06|1.93
05:27:07|1.89779
05:27:08|1.89779
05:27:11|1.9
05:27:13|1.91957
05:27:13|1.89664
05:27:14|1.9
05:27:15|1.89779
05:27:17|1.89779
05:27:17|1.91087
05:27:18|1.889
05:27:19|1.89369
05:27:21|1.88653
05:27:22|1.87648
05:27:23|1.87648
05:27:24|1.87064
05:27:25|1.87064
05:27:26|1.87064
05:27:28|1.86972
05:27:29|1.87064
05:27:30|1.87064
05:27:31|1.86972
05:27:32|1.86967
05:27:33|1.86972
05:27:35|1.87064
05:27:37|1.86972
05:27:37|1.86748
05:27:39|1.86602
05:27:39|1.86747
05:27:40|1.86329
05:27:41|1.86349
05:27:42|1.86
05:27:44|1.86347
05:27:45|1.86195
05:27:46|1.86
05:27:47|1.86
05:27:49|1.85673
05:27:49|1.86
05:27:51|1.86128
05:27:52|1.86195
05:27:52|1.85608
05:27:54|1.85932
05:27:55|1.85608
05:27:56|1.851
05:27:57|1.85608
05:27:57|1.85
05:27:59|1.82
05:27:59|1.81993
05:28:01|1.82
05:28:02|1.82
05:28:03|1.86
05:28:03|1.81993
05:28:04|1.81993
05:28:06|1.81993
05:28:07|1.81677
05:28:07|1.81994
05:28:09|1.83186
05:28:10|1.81847
05:28:12|1.81921
05:28:14|1.81922
05:28:14|1.851
05:28:16|1.95392
05:28:17|2.02076
05:28:18|1.97201
05:28:20|1.89292
05:28:20|1.90806
05:28:22|1.91698
05:28:23|1.9317
05:28:25|1.88683
05:28:26|1.92022
05:28:28|1.92534
05:28:29|1.92357
05:28:29|1.92534
05:28:31|1.92534
05:28:32|1.92357
05:28:33|1.9236
05:28:33|1.9236
05:28:35|1.9236
05:28:36|1.95853
05:28:37|1.95694
05:28:38|1.92795
05:28:39|1.95555
05:28:40|1.95854
05:28:41|1.92399
05:28:42|1.92521
05:28:43|1.92399
05:28:45|1.92521
05:28:46|1.92984
05:28:46|1.931
05:28:47|1.93277
05:28:48|1.95746
05:28:49|1.9602
05:28:50|1.96064
05:28:51|1.96609
05:28:53|1.94521
05:28:53|1.92321
05:28:54|1.964
05:28:56|1.964
05:28:56|1.97076
05:28:57|1.96495
05:28:59|1.97092
05:29:00|1.96207
05:29:01|1.99367
05:29:01|1.98869
05:29:02|1.98869
05:29:03|1.9438
05:29:05|1.95001
05:29:06|1.95784
05:29:06|1.95784
05:29:08|1.95052
05:29:08|1.95784
05:29:09|1.95002
05:29:10|1.9507
05:29:13|1.95
05:29:13|1.95023
05:29:15|1.95
05:29:15|1.95069
05:29:17|1.95704
05:29:18|1.95733
05:29:19|1.95696
05:29:21|1.95783
05:29:22|1.95783
05:29:24|1.95761
05:29:24|1.95784
05:29:25|1.95207
05:29:27|1.95761
05:29:27|2.03694
05:29:29|1.98029
05:29:30|2.01733
05:29:30|2.03774
05:29:32|2.03365
05:29:33|2.03339
05:29:35|2.03149
05:29:36|2.0325
05:29:37|2.01477
05:29:37|2.0185
05:29:39|2.01478
05:29:40|2.03365
05:29:41|2.06805
05:29:42|2.04444
05:29:44|2.03365
05:29:45|2.04401
05:29:46|2.03433
05:29:47|2.04397
05:29:48|2.03433
05:29:49|2.04132
05:29:50|2.0416
05:29:51|2.03851
05:29:52|2.04415
05:29:53|2.04049
05:29:54|2.04381
05:29:55|2.0434
05:29:56|2.04033
05:29:57|2.03988
05:29:58|2.03471
05:29:59|2.06295
05:30:00|2.04721
05:30:01|2.0492
05:30:03|2.07938
05:30:05|2.07824
05:30:06|2.0802
05:30:06|2.09903
05:30:08|2.07942
05:30:09|2.10993
05:30:10|2.10994
05:30:11|2.10171
05:30:12|2.10895
05:30:14|2.07941
05:30:16|2.15197
05:30:18|2.11291
05:30:18|2.15197
05:30:20|2.14845
05:30:21|2.08019
05:30:22|2.15197
05:30:23|2.15197
05:30:24|2.16623
05:30:25|2.16622
05:30:26|2.0802
05:30:27|2.0802
05:30:28|2.15197
05:30:29|2.0802
05:30:30|2.14977
05:30:31|2.09903
05:30:32|2.07916
05:30:33|2.09903
05:30:34|2.09903
05:30:35|2.09903
05:30:36|2.14999
05:30:37|2.13352
05:30:38|2.15965
05:30:39|2.15021
05:30:40|2.15143
05:30:41|2.12875
05:30:42|2.13351
05:30:43|2.15021
05:30:44|2.15404
05:30:45|2.08004
05:30:46|2.15249
05:30:47|2.15794
05:30:48|2.11364
05:30:49|2.11
05:30:50|2.10142
05:30:51|2.10062
05:30:52|2.10142
05:30:53|2.15961
05:30:54|2.15961
05:30:55|2.15961
05:30:56|2.10069
05:30:57|2.1536
05:30:58|2.1536
05:31:00|2.15309
05:31:01|2.15246
05:31:02|2.15306
05:31:03|2.15304
05:31:04|2.15303
05:31:05|2.14168
05:31:06|2.10062
05:31:07|2.14
05:31:08|2.1096
05:31:09|2.15361
05:31:10|2.10085
05:31:11|2.10994
05:31:12|2.12264
05:31:13|2.10062
05:31:14|2.13845
05:31:15|2.14909
05:31:16|2.10115
05:31:17|2.14818
05:31:18|2.15021
05:31:19|2.15361
05:31:20|2.10115
05:31:21|2.13776
05:31:23|2.13776
05:31:24|2.1012
05:31:26|2.13152
05:31:27|2.13196
05:31:27|2.1015
05:31:29|2.12164
05:31:30|2.10062
05:31:31|2.10119
05:31:32|2.1017
05:31:33|2.10933
05:31:34|2.10121
05:31:35|2.10062
05:31:36|2.10062
05:31:37|2.10062
05:31:38|2.10063
05:31:39|2.10062
05:31:40|2.12164
05:31:41|2.10063
05:31:42|2.12164
05:31:44|2.12164
05:31:44|2.1913
05:31:45|2.10955
05:31:46|2.15197
05:31:47|2.15197
05:31:48|2.13313
05:31:49|2.13776
05:31:50|2.15333
05:31:52|2.10955
05:31:53|2.15197
05:31:54|2.11291
05:31:55|2.15575
05:31:56|2.11294
05:31:57|2.13413
05:31:58|2.15323
05:31:59|2.14845
05:32:00|2.15256
05:32:01|2.15116
05:32:02|2.16
05:32:03|2.15197
05:32:04|2.15863
05:32:05|2.14977
05:32:07|2.12688
05:32:08|2.15385
05:32:09|2.15407
05:32:10|2.15143
05:32:11|2.15021
05:32:12|2.14999
05:32:12|2.14664
05:32:13|2.15249
05:32:16|2.14664
05:32:17|2.1536
05:32:19|2.15793
05:32:20|2.1536
05:32:21|2.1536
05:32:23|2.13846
05:32:24|2.15246
05:32:24|2.15306
05:32:26|2.15361
05:32:27|2.14
05:32:27|2.15361
05:32:30|2.14
05:32:30|2.15304
05:32:32|2.13999
05:32:33|2.13845
05:32:34|2.12847
05:32:35|2.14712
05:32:36|2.14909
05:32:37|2.16115
05:32:39|2.12744
05:32:40|2.12479
05:32:41|2.13776
05:32:42|2.13196
05:32:43|2.13196
05:32:44|2.1375
05:32:45|2.12479
05:32:46|2.13196
05:32:47|2.13056
05:32:48|2.15256
05:32:49|2.13535
05:32:50|2.15246
05:32:51|2.15
05:32:52|2.16115
05:32:53|2.12198
05:32:54|2.15
05:32:55|2.11998
05:32:56|2.11848
05:32:57|2.13959
05:32:58|2.13913
05:32:59|2.13995
05:33:00|2.13913
05:33:01|2.13776
05:33:02|2.14377
05:33:03|2.14862
05:33:04|2.15306
05:33:05|2.1529
05:33:06|2.15306
05:33:07|2.14379
05:33:08|2.15358
05:33:09|2.14908
05:33:11|2.15951
05:33:12|2.15959
05:33:13|2.15361
05:33:14|2.15306
05:33:15|2.1717
05:33:17|2.15943
05:33:19|2.15943
05:33:20|2.16115
05:33:21|2.18267
05:33:22|2.15943
05:33:23|2.1594
05:33:24|2.16115
05:33:26|2.14858
05:33:27|2.1594
05:33:28|2.16041
05:33:29|2.13908
05:33:30|2.15923
05:33:31|2.18267
05:33:31|2.13908
05:33:33|2.16115
05:33:34|2.14712
05:33:35|2.13908
05:33:36|2.14043
05:33:37|2.14858
05:33:38|2.14858
05:33:39|2.13908
05:33:40|2.16115
05:33:41|2.14858
05:33:42|2.16115
05:33:43|2.14833
05:33:44|2.1786
05:33:45|2.15256
05:33:46|2.18177
05:33:47|2.15702
05:33:48|2.18366
05:33:49|2.15288
05:33:50|2.19712
05:33:51|2.14858
05:33:52|2.16115
05:33:53|2.19
05:33:54|2.1902
05:33:55|2.18366
05:33:56|2.13012
05:33:57|2.18423
05:33:58|2.15734
05:33:59|2.1902
05:34:00|2.18554
05:34:01|2.17427
05:34:02|2.19205
05:34:03|2.18809
05:34:04|2.18986
05:34:05|2.18088
05:34:06|2.16812
05:34:07|2.18281
05:34:08|2.1837
05:34:09|2.18391
05:34:10|2.18267
05:34:11|2.19612
05:34:13|2.20442
05:34:13|2.1839
05:34:15|2.16812
05:34:15|2.18269
05:34:16|2.1834
05:34:19|2.18134
05:34:20|2.1717
05:34:22|2.18177
05:34:23|2.1834
05:34:25|2.19244
05:34:27|2.18269
05:34:28|2.18405
05:34:28|2.18983
05:34:30|2.17254
05:34:31|2.17415
05:34:32|2.18148
05:34:33|2.19074
05:34:35|2.18645
05:34:35|2.1786
05:34:36|2.17299
05:34:38|2.1841
05:34:38|2.20213
05:34:39|2.19989
05:34:40|2.19205
05:34:41|2.17647
05:34:42|2.19205
05:34:43|2.19506
05:34:44|2.18405
05:34:45|2.1841
05:34:47|2.18979
05:34:47|2.17683
05:34:48|2.17349
05:34:49|2.19165
05:34:50|2.19506
05:34:51|2.18838
05:34:52|2.16009
05:34:53|2.18986
05:34:54|2.19074
05:34:55|2.19175
05:34:56|2.18148
05:34:57|2.15578
05:34:58|2.19175
05:34:59|2.19165
05:35:00|2.15578
05:35:02|2.17349
05:35:02|2.1702
05:35:04|2.15345
05:35:06|2.1518
05:35:06|2.18148
05:35:08|2.16957
05:35:09|2.17793
05:35:10|2.19634
05:35:12|2.17683
05:35:12|2.16449
05:35:13|2.15935
05:35:15|2.1641
05:35:16|2.17154
05:35:16|2.16529
05:35:19|2.17683
05:35:20|2.18384
05:35:22|2.17237
05:35:22|2.1702
05:35:25|2.17793
05:35:26|2.15901
05:35:26|2.15901
05:35:27|2.18148
05:35:30|2.15961
05:35:30|2.16
05:35:32|2.1
05:35:34|2.09999
05:35:35|2.17349
05:35:36|2.09655
05:35:36|2.09995
05:35:38|2.1
05:35:40|2.09671
05:35:41|2.19886
05:35:41|2.09805
05:35:42|2.1702
05:35:43|2.1602
05:35:45|2.17155
05:35:46|2.17662
05:35:47|2.09748
05:35:47|2.14365
05:35:49|2.18148
05:35:51|2.18148
05:35:51|2.15578
05:35:52|2.16831
05:35:53|2.1418
05:35:54|2.16899
05:35:55|2.14365
05:35:56|2.15345
05:35:57|2.1602
05:35:58|2.1645
05:35:59|2.1117
05:36:01|2.15321
05:36:01|2.1602
05:36:02|2.16998
05:36:03|2.15961
05:36:04|2.15345
05:36:05|2.12551
05:36:06|2.17237
05:36:07|2.12479
05:36:08|2.08766
05:36:09|2.15345
05:36:10|2.1
05:36:12|2.09102
05:36:13|2.17446
05:36:14|2.1
05:36:15|2.12918
05:36:16|2.17237
05:36:17|2.1
05:36:18|2.07306
05:36:20|2.09996
05:36:21|2.09678
05:36:22|2.1
05:36:24|2.09101
05:36:24|2.12069
05:36:25|2.09897
05:36:26|2.12753
05:36:27|2.09164
05:36:29|2.12568
05:36:30|2.08768
05:36:32|2.09897
05:36:33|2.10281
05:36:34|2.08768
05:36:34|2.08955
05:36:36|2.12479
05:36:37|2.10001
05:36:37|2.10814
05:36:39|2.09101
05:36:40|2.12479
05:36:41|2.08914
05:36:43|2.04538
05:36:43|2.09001
05:36:45|2.04775
05:36:46|2.08955
05:36:47|2.0908
05:36:48|2.09101
05:36:49|2.12524
05:36:50|2.1117
05:36:50|2.09101
05:36:52|2.09678
05:36:53|2.07306
05:36:54|2.08959
05:36:55|2.04389
05:36:56|2.06386
05:36:57|2.03267
05:36:58|2.04321
05:36:59|2.06493
05:37:00|2.05185
05:37:01|2.07306
05:37:02|2.07306
05:37:03|2.06386
05:37:04|2.05187
05:37:05|2.04726
05:37:06|2.10814
05:37:07|2.04776
05:37:08|2.04388
05:37:09|2.09101
05:37:10|2.04033
05:37:11|2.04607
05:37:12|2.03392
05:37:13|2.04775
05:37:15|2.05
05:37:15|2.04776
05:37:17|2.03274
05:37:17|2.04776
05:37:20|2.04033
05:37:22|2.03814
05:37:22|2.08617
05:37:24|2.03267
05:37:25|2.03869
05:37:26|2.04157
05:37:28|2.04223
05:37:29|2.04776
05:37:30|2.03685
05:37:31|2.03869
05:37:32|2.04026
05:37:33|2.04298
05:37:34|2.0494
05:37:35|2.04029
05:37:37|2.04026
05:37:37|2.04388
05:37:38|2.04388
05:37:40|2.0385
05:37:40|2.04776
05:37:41|2.03785
05:37:42|2.0494
05:37:43|2.03781
05:37:44|2.04296
05:37:45|2.043
05:37:47|2.04299
05:37:48|2.03196
05:37:48|2.04775
05:37:49|2.04029
05:37:50|2.03986
05:37:52|2.03781
05:37:52|2.03361
05:37:53|2.03
05:37:54|2.04607
05:37:55|2.03361
05:37:57|2.03771
05:37:58|2.03377
05:37:58|2.03781
05:37:59|2.03363
05:38:01|2.03397
05:38:02|2.03781
05:38:03|2.03849
05:38:03|2.03397
05:38:04|2.04003
05:38:05|2.0403
05:38:07|2.03701
05:38:08|2.03688
05:38:09|2.03379
05:38:10|2.03999
05:38:12|2.03781
05:38:12|2.04
05:38:14|2.04
05:38:15|2.04
05:38:16|2.03421
05:38:17|2.03363
05:38:18|2.03999
05:38:19|2.03784
05:38:20|2.03502
05:38:22|2.0344
05:38:24|2.03999
05:38:25|2.03688
05:38:26|2.03999
05:38:27|2.03944
05:38:29|2.03978
05:38:29|2.04029
05:38:31|2.03688
05:38:31|2.03952
05:38:32|2.0554
05:38:33|2.05502
05:38:35|2.05409
05:38:37|2.05558
05:38:38|2.06494
05:38:39|2.06494
05:38:39|2.05861
05:38:41|2.05862
05:38:42|2.03502
05:38:43|2.03944
05:38:44|2.0554
05:38:45|2.0554
05:38:46|2.06491
05:38:47|2.06494
05:38:48|2.05918
05:38:49|2.06493
05:38:50|2.06493
05:38:51|2.06112
05:38:52|2.05541
05:38:53|2.06493
05:38:54|2.05935
05:38:56|2.05935
05:38:57|2.05918
05:38:58|2.05918
05:38:59|2.06299
05:39:00|2.06299
05:39:01|2.06053
05:39:02|2.06053
05:39:03|2.06005
05:39:04|2.06053
05:39:05|2.05935
05:39:06|2.06493
05:39:07|2.06053
05:39:09|2.05918
05:39:09|2.05918
05:39:11|2.06053
05:39:11|2.06053
05:39:12|2.06053
05:39:13|2.06053
05:39:15|2.06015
05:39:15|2.06015
05:39:16|2.06053
05:39:17|2.06299
05:39:19|2.06494
05:39:19|2.06053
05:39:20|2.07708
05:39:23|2.08773
05:39:23|2.09164
05:39:25|2.09292
05:39:26|2.08
05:39:27|2.08773
05:39:28|2.06053
05:39:29|2.08
05:39:30|2.08
05:39:31|2.08531
05:39:33|2.08525
05:39:34|2.08077
05:39:35|2.08618
05:39:36|2.08618
05:39:37|2.08618
05:39:38|2.08618
05:39:39|2.06053
05:39:40|2.06053
05:39:41|2.08525
05:39:42|2.06053
05:39:43|2.08077
05:39:44|2.08604
05:39:45|2.08604
05:39:46|2.08192
05:39:47|2.08482
05:39:48|2.08515
05:39:49|2.08511
05:39:50|2.08192
05:39:51|2.08507
05:39:52|2.08503
05:39:53|2.08503
05:39:54|2.08503
05:39:55|2.08503
05:39:57|2.0818
05:39:58|2.08501
05:39:59|2.08615
05:40:00|2.08005
05:40:00|2.08192
05:40:01|2.07993
05:40:02|2.08195
05:40:04|2.08618
05:40:04|2.08618
05:40:06|2.08505
05:40:06|2.08618
05:40:07|2.08773
05:40:09|2.0866
05:40:10|2.09999
05:40:11|2.08997
05:40:13|2.08575
05:40:14|2.0941
05:40:15|2.11964
05:40:16|2.10973
05:40:16|2.0877
05:40:17|2.0941
05:40:18|2.0941
05:40:19|2.10973
05:40:20|2.11111
05:40:21|2.09261
05:40:24|2.09261
05:40:25|2.09261
05:40:26|2.10094
05:40:27|2.10094
05:40:28|2.11797
05:40:30|2.10095
05:40:31|2.11797
05:40:32|2.10991
05:40:34|2.10094
05:40:34|2.1107
05:40:35|2.11182
05:40:36|2.11182
05:40:37|2.11182
05:40:38|2.12274
05:40:39|2.12508
05:40:41|2.12453
05:40:42|2.12453
05:40:43|2.12453
05:40:44|2.12418
05:40:45|2.13303
05:40:46|2.12453
05:40:47|2.12453
05:40:48|2.12274
05:40:49|2.12417
05:40:50|2.12417
05:40:51|2.13578
05:40:52|2.12397
05:40:53|2.12397
05:40:54|2.11803
05:40:55|2.11182
05:40:56|2.1189
05:40:57|2.1189
05:40:58|2.12452
05:40:59|2.12452
05:41:00|2.12418
05:41:01|2.12453
05:41:02|2.12031
05:41:03|2.132
05:41:04|2.132
05:41:05|2.14073
05:41:06|2.13058
05:41:07|2.13404
05:41:08|2.13477
05:41:09|2.13502
05:41:10|2.13502
05:41:12|2.13594
05:41:13|2.13627
05:41:14|2.13627
05:41:15|2.13162
05:41:16|2.13627
05:41:17|2.14007
05:41:18|2.18678
05:41:19|2.18561
05:41:20|2.16505
05:41:21|2.16412
05:41:22|2.1514
05:41:23|2.15376
05:41:25|2.15395
05:41:27|2.16018
05:41:28|2.15398
05:41:29|2.15579
05:41:30|2.16038
05:41:31|2.1588
05:41:32|2.1599
05:41:33|2.15986
05:41:34|2.16135
05:41:35|2.1645
05:41:36|2.16473
05:41:37|2.155
05:41:38|2.16046
05:41:39|2.157
05:41:40|2.163
05:41:41|2.15531
05:41:42|2.16224
05:41:43|2.15544
05:41:44|2.1514
05:41:46|2.15531
05:41:47|2.1631
05:41:48|2.1631
05:41:48|2.16472
05:41:50|2.16016
05:41:51|2.16572
05:41:53|2.16474
05:41:53|2.16511
05:41:54|2.16535
05:41:55|2.15831
05:41:56|2.15831
05:41:58|2.16554
05:41:58|2.15831
05:41:59|2.15759
05:42:01|2.15505
05:42:02|2.16443
05:42:03|2.15772
05:42:04|2.15772
05:42:05|2.15796
05:42:06|2.15772
05:42:07|2.15772
05:42:08|2.16185
05:42:10|2.15603
05:42:11|2.15772
05:42:13|2.15782
05:42:15|2.15761
05:42:15|2.16388
05:42:16|2.16364
05:42:17|2.16364
05:42:18|2.16364
05:42:20|2.16352
05:42:21|2.16364
05:42:22|2.16443
05:42:23|2.16364
05:42:24|2.16383
05:42:26|2.16383
05:42:28|2.16443
05:42:30|2.15899
05:42:30|2.15899
05:42:32|2.15836
05:42:33|2.15836
05:42:34|2.16306
05:42:35|2.16361
05:42:36|2.16384
05:42:37|2.158
05:42:38|2.16239
05:42:39|2.16239
05:42:41|2.15761
05:42:42|2.15763
05:42:43|2.15833
05:42:44|2.158
05:42:46|2.158
05:42:46|2.15531
05:42:47|2.15399
05:42:49|2.1534
05:42:50|2.1532
05:42:50|2.1532
05:42:51|2.15628
05:42:53|2.15588
05:42:54|2.15499
05:42:55|2.15499
05:42:56|2.158
05:42:57|2.16
05:42:59|2.16316
05:43:00|2.16025
05:43:00|2.16316
05:43:01|2.165
05:43:03|2.165
05:43:03|2.16051
05:43:05|2.16017
05:43:06|2.15687
05:43:06|2.15687
05:43:07|2.15245
05:43:08|2.15245
05:43:10|2.1532
05:43:10|2.15543
05:43:11|2.15068
05:43:12|2.15068
05:43:14|2.15482
05:43:16|2.15
05:43:17|2.15067
05:43:18|2.15067
05:43:20|2.14972
05:43:21|2.15245
05:43:22|2.15245
05:43:22|2.15245
05:43:24|2.1465
05:43:24|2.1465
05:43:27|2.16316
05:43:27|2.14696
05:43:29|2.14857
05:43:30|2.14697
05:43:32|2.16316
05:43:34|2.16316
05:43:35|2.16316
05:43:36|2.16316
05:43:36|2.16316
05:43:37|2.16316
05:43:39|2.16316
05:43:40|2.16316
05:43:42|2.1552
05:43:43|2.16253
05:43:44|2.14781
05:43:45|2.146
05:43:46|2.15125
05:43:47|2.14665
05:43:48|2.15094
05:43:49|2.145
05:43:50|2.14472
05:43:51|2.15443
05:43:52|2.14665
05:43:53|2.15746
05:43:55|2.15746
05:43:56|2.15746
05:43:57|2.14797
05:43:58|2.14797
05:43:58|2.1495
05:43:59|2.1495
05:44:00|2.15694
05:44:03|2.16251
05:44:04|2.16251
05:44:05|2.16251
05:44:06|2.16251
05:44:08|2.15827
05:44:09|2.15999
05:44:10|2.16
05:44:11|2.16251
05:44:11|2.16316
05:44:13|2.16316
05:44:13|2.16316
05:44:14|2.16316
05:44:15|2.15963
05:44:17|2.15963
05:44:19|2.16009
05:44:20|2.16009
05:44:21|2.16009
05:44:23|2.15923
05:44:24|2.15923
05:44:25|2.15923
05:44:26|2.16305
05:44:27|2.16305
05:44:28|2.16305
05:44:30|2.16357
05:44:31|2.16357
05:44:32|2.16362
05:44:33|2.16364
05:44:35|2.16074
05:44:36|2.16066
05:44:37|2.16356
05:44:38|2.16075
05:44:39|2.16
05:44:40|2.16
05:44:41|2.16
05:44:42|2.15921
05:44:43|2.15956
05:44:44|2.15956
05:44:45|2.15963
05:44:47|2.15963
05:44:48|2.15962
05:44:49|2.15963
05:44:50|2.15962
05:44:51|2.16075
05:44:52|2.16075
05:44:53|2.16075
05:44:54|2.16075
05:44:55|2.1577
05:44:56|2.16075
05:44:57|2.16075
05:44:58|2.16075
05:44:59|2.16003
05:45:00|2.15878
05:45:01|2.16004
05:45:02|2.16003
05:45:03|2.16003
05:45:04|2.16003
05:45:05|2.16003
05:45:06|2.16003
05:45:07|2.16003
05:45:09|2.15746
05:45:10|2.16058
05:45:11|2.15941
05:45:13|2.16058
05:45:13|2.16059
05:45:15|2.16058
05:45:16|2.15941
05:45:17|2.15522
05:45:17|2.16059
05:45:19|2.15913
05:45:19|2.16056
05:45:20|2.1605
05:45:21|2.1606
05:45:22|2.1606
05:45:24|2.16135
05:45:24|2.1606
05:45:26|2.16134
05:45:27|2.16479
05:45:28|2.16479
05:45:30|2.16479
05:45:32|2.16164
05:45:34|2.16171
05:45:34|2.16171
05:45:35|2.16171
05:45:36|2.16535
05:45:38|2.16181
05:45:40|2.16208
05:45:41|2.16612
05:45:43|2.16611
05:45:43|2.16965
05:45:45|2.16958
05:45:45|2.16535
05:45:46|2.16533
05:45:47|2.16533
05:45:49|2.16545
05:45:50|2.16533
05:45:50|2.16972
05:45:51|2.16972
05:45:53|2.16972
05:45:54|2.16533
05:45:54|2.16521
05:45:56|2.16522
05:45:56|2.16522
05:45:57|2.16269
05:45:58|2.16769
05:45:59|2.16769
05:46:00|2.1611
05:46:02|2.16265
05:46:02|2.161
05:46:03|2.161
05:46:05|2.161
05:46:06|2.16059
05:46:07|2.16059
05:46:09|2.16106
05:46:10|2.16486
05:46:11|2.16486
05:46:12|2.16486
05:46:13|2.1611
05:46:15|2.16405
05:46:16|2.16059
05:46:17|2.16485
05:46:18|2.16485
05:46:19|2.16485
05:46:19|2.16463
05:46:21|2.16463
05:46:23|2.16477
05:46:23|2.16075
05:46:24|2.16059
05:46:25|2.16477
05:46:26|2.16158
05:46:27|2.16449
05:46:29|2.16484
05:46:31|2.16484
05:46:32|2.1645
05:46:33|2.16484
05:46:34|2.16442
05:46:36|2.16991
05:46:38|2.16998
05:46:39|2.16995
05:46:39|2.1699
05:46:40|2.18
05:46:42|2.17285
05:46:43|2.1725
05:46:44|2.1708
05:46:44|2.16999
05:46:45|2.16999
05:46:47|2.17665
05:46:48|2.17665
05:46:48|2.17179
05:46:49|2.17179
05:46:52|2.17181
05:46:52|2.17181
05:46:53|2.17394
05:46:54|2.17394
05:46:55|2.17394
05:46:56|2.17179
05:46:57|2.17179
05:46:58|2.1795
05:46:59|2.18194
05:47:00|2.17396
05:47:01|2.1807
05:47:02|2.17964
05:47:04|2.17964
05:47:05|2.17966
05:47:06|2.17965
05:47:07|2.17986
05:47:08|2.17984
05:47:09|2.17983
05:47:10|2.17967
05:47:11|2.17444
05:47:12|2.17952
05:47:13|2.17952
05:47:15|2.17396
05:47:15|2.18019
05:47:17|2.18423
05:47:18|2.18423
05:47:18|2.18451
05:47:21|2.18447
05:47:21|2.18423
05:47:23|2.18459
05:47:23|2.18434
05:47:25|2.18434
05:47:26|2.18456
05:47:26|2.18898
05:47:28|2.18648
05:47:29|2.18915
05:47:29|2.2079
05:47:31|2.18509
05:47:33|2.18507
05:47:34|2.17777
05:47:35|2.17778
05:47:37|2.17778
05:47:37|2.17778
05:47:39|2.17873
05:47:40|2.17873
05:47:41|2.19484
05:47:43|2.19368
05:47:44|2.19368
05:47:45|2.19358
05:47:46|2.19359
05:47:46|2.19358
05:47:48|2.18902
05:47:49|2.18902
05:47:50|2.18798
05:47:51|2.18798
05:47:53|2.18798
05:47:53|2.2131
05:47:55|2.19622
05:47:57|2.19394
05:47:59|2.19331
05:48:00|2.19004
05:48:00|2.19329
05:48:01|2.19329
05:48:02|2.19175
05:48:03|2.19
05:48:04|2.19176
05:48:05|2.19334
05:48:08|2.19614
05:48:08|2.20219
05:48:09|2.19175
05:48:11|2.19175
05:48:12|2.19175
05:48:13|2.19175
05:48:14|2.19175
05:48:15|2.19245
05:48:16|2.19998
05:48:17|2.19998
05:48:19|2.20157
05:48:19|2.20157
05:48:21|2.19435
05:48:21|2.20158
05:48:23|2.20158
05:48:23|2.19806
05:48:26|2.19806
05:48:27|2.2147
05:48:28|2.21469
05:48:29|2.21469
05:48:30|2.2147
05:48:32|2.2147
05:48:32|2.2147
05:48:34|2.21523
05:48:36|2.21523
05:48:38|2.21523
05:48:39|2.2147
05:48:40|2.2147
05:48:41|2.2147
05:48:42|2.2147
05:48:43|2.21025
05:48:44|2.21807
05:48:45|2.21807
05:48:46|2.21078
05:48:47|2.21078
05:48:49|2.21078
05:48:49|2.21654
05:48:50|2.21561
05:48:51|2.21807
05:48:52|2.21699
05:48:53|2.21807
05:48:54|2.21699
05:48:55|2.21699
05:48:57|2.21806
05:48:58|2.21806
05:48:58|2.21806
05:49:00|2.21805
05:49:01|2.21669
05:49:01|2.21552
05:49:03|2.21807
05:49:03|2.21807
05:49:04|2.2147
05:49:07|2.22037
05:49:07|2.21806
05:49:08|2.22036
05:49:09|2.22036
05:49:10|2.21807
05:49:11|2.21807
05:49:12|2.21569
05:49:13|2.21569
05:49:14|2.22013
05:49:15|2.21807
05:49:17|2.21816
05:49:17|2.21816
05:49:19|2.21807
05:49:19|2.22
05:49:21|2.21807
05:49:21|2.21807
05:49:23|2.22141
05:49:24|2.21826
05:49:25|2.21826
05:49:26|2.22136
05:49:28|2.22136
05:49:29|2.22
05:49:30|2.21909
05:49:31|2.21909
05:49:32|2.219
05:49:33|2.21826
05:49:34|2.21811
05:49:35|2.2181
05:49:36|2.22
05:49:37|2.22
05:49:38|2.22
05:49:39|2.22
05:49:40|2.22141
05:49:41|2.22141
05:49:42|2.22
05:49:43|2.2213
05:49:45|2.2213
05:49:46|2.2213
05:49:47|2.22141
05:49:48|2.2213
05:49:49|2.2213
05:49:50|2.2213
05:49:51|2.22
05:49:52|2.22141
05:49:53|2.22142
05:49:54|2.22142
05:49:56|2.2233
05:49:57|2.2233
05:49:58|2.2233
05:49:59|2.2233
05:50:00|2.22142
05:50:01|2.21827
05:50:02|2.22004
05:50:03|2.22
05:50:04|2.22599
05:50:05|2.21572
05:50:06|2.21585
05:50:07|2.21585
05:50:08|2.21585
05:50:10|2.21513
05:50:11|2.21513
05:50:12|2.20841
05:50:13|2.20559
05:50:14|2.2
05:50:16|2.20036
05:50:17|2.20074
05:50:17|2.2038
05:50:18|2.21513
05:50:20|2.20033
05:50:20|2.20404
05:50:21|2.20533
05:50:22|2.19398
05:50:23|2.19479
05:50:25|2.19001
05:50:26|2.19454
05:50:27|2.18794
05:50:28|2.18794
05:50:28|2.19504
05:50:30|2.19132
05:50:31|2.1922
05:50:33|2.1922
05:50:34|2.19
05:50:35|2.19
05:50:37|2.18683
05:50:39|2.18613
05:50:40|2.18982
05:50:41|2.1857
05:50:42|2.1857
05:50:42|2.18011
05:50:44|2.18011
05:50:46|2.1801
05:50:46|2.18011
05:50:47|2.17953
05:50:48|2.17953
05:50:49|2.17951
05:50:50|2.17514
05:50:52|2.17514
05:50:53|2.17494
05:50:54|2.17501
05:50:55|2.17485
05:50:56|2.17179
05:50:57|2.17422
05:50:57|2.17374
05:50:59|2.17374
05:50:59|2.17375
05:51:00|2.17375
05:51:01|2.17375
05:51:02|2.17375
05:51:03|2.17516
05:51:04|2.17422
05:51:06|2.17733
05:51:06|2.17733
05:51:08|2.17733
05:51:09|2.17898
05:51:10|2.16929
05:51:11|2.16929
05:51:12|2.16939
05:51:13|2.16947
05:51:14|2.16919
05:51:16|2.17329
05:51:17|2.1697
05:51:18|2.1697
05:51:19|2.1697
05:51:20|2.17668
05:51:21|2.17657
05:51:22|2.17329
05:51:23|2.17329
05:51:24|2.17329
05:51:25|2.17264
05:51:26|2.17264
05:51:27|2.17264
05:51:28|2.17264
05:51:29|2.17185
05:51:30|2.17185
05:51:31|2.17264
05:51:32|2.17264
05:51:33|2.17329
05:51:34|2.17422
05:51:36|2.17185
05:51:37|2.17421
05:51:39|2.17421
05:51:39|2.17421
05:51:40|2.17329
05:51:41|2.17329
05:51:42|2.17329
05:51:44|2.17376
05:51:44|2.17461
05:51:45|2.17461
05:51:47|2.17325
05:51:49|2.17317
05:51:50|2.16947
05:51:51|2.17132
05:51:52|2.17132
05:51:53|2.17132
05:51:54|2.16946
05:51:55|2.16946
05:51:55|2.17132
05:51:56|2.16936
05:51:57|2.17327
05:51:58|2.16947
05:52:00|2.17132
05:52:01|2.17132
05:52:02|2.17132
05:52:03|2.17132
05:52:04|2.17132
05:52:05|2.17132
05:52:07|2.17132
05:52:07|2.17327
05:52:08|2.17327
05:52:09|2.17329
05:52:10|2.17326
05:52:12|2.17
05:52:12|2.16949
05:52:13|2.1695
05:52:15|2.17425
05:52:15|2.17002
05:52:16|2.17293
05:52:17|2.17293
05:52:18|2.17291
05:52:19|2.17291
05:52:21|2.17295
05:52:22|2.17425
05:52:22|2.17329
05:52:25|2.17341
05:52:25|2.17341
05:52:26|2.17668
05:52:27|2.17668
05:52:28|2.17668
05:52:30|2.17668
05:52:30|2.17668
05:52:31|2.17329
05:52:32|2.17291
05:52:33|2.17291
05:52:35|2.17291
05:52:37|2.17329
05:52:37|2.17005
05:52:39|2.17341
05:52:40|2.17341
05:52:41|2.17023
05:52:43|2.17706
05:52:44|2.17706
05:52:44|2.18011
05:52:45|2.18011
05:52:48|2.17651
05:52:48|2.17745
05:52:50|2.17756
05:52:51|2.17761
05:52:52|2.17761
05:52:53|2.17756
05:52:54|2.17783
05:52:55|2.1801
05:52:56|2.17745
05:52:57|2.18009
05:52:58|2.18009
05:52:59|2.18409
05:53:00|2.18409
05:53:01|2.18526
05:53:02|2.18235
05:53:03|2.19392
05:53:04|2.19614
05:53:05|2.19614
05:53:07|2.19614
05:53:08|2.18235
05:53:08|2.18484
05:53:09|2.18492
05:53:10|2.18492
05:53:13|2.18423
05:53:13|2.18496
05:53:14|2.18496
05:53:16|2.1851
05:53:17|2.19614
05:53:18|2.19614
05:53:19|2.19863
05:53:20|2.19863
05:53:21|2.19884
05:53:22|2.19874
05:53:23|2.19874
05:53:24|2.21997
05:53:25|2.21997
05:53:26|2.21997
05:53:27|2.2194
05:53:28|2.2194
05:53:29|2.21144
05:53:30|2.20575
05:53:31|2.21916
05:53:32|2.21916
05:53:33|2.21916
05:53:35|2.2124
05:53:37|2.2124
05:53:39|2.21302
05:53:40|2.22
05:53:41|2.2124
05:53:43|2.2124
05:53:43|2.22804
05:53:45|2.22132
05:53:46|2.22132
05:53:47|2.22132
05:53:49|2.22229
05:53:49|2.22948
05:53:50|2.22922
05:53:51|2.22161
05:53:52|2.22135
05:53:53|2.22133
05:53:55|2.22158
05:53:56|2.22132
05:53:57|2.22132
05:53:58|2.22132
05:53:59|2.22132
05:54:00|2.22856
05:54:02|2.22132
05:54:03|2.22821
05:54:04|2.21468
05:54:05|2.21468
05:54:06|2.21925
05:54:07|2.21925
05:54:08|2.2124
05:54:09|2.218
05:54:10|2.218
05:54:11|2.21762
05:54:13|2.22296
05:54:14|2.21483
05:54:14|2.21479
05:54:15|2.22107
05:54:16|2.22107
05:54:18|2.21468
05:54:19|2.22131
05:54:20|2.22131
05:54:20|2.2124
05:54:23|2.2124
05:54:23|2.22015
05:54:24|2.22015
05:54:25|2.22015
05:54:26|2.21303
05:54:27|2.22107
05:54:28|2.22107
05:54:29|2.22046
05:54:30|2.22046
05:54:31|2.22046
05:54:32|2.22041
05:54:33|2.22037
05:54:34|2.22037
05:54:35|2.21383
05:54:37|2.21383
05:54:39|2.22041
05:54:41|2.2139
05:54:42|2.21947
05:54:42|2.21947
05:54:44|2.22046
05:54:44|2.22046
05:54:46|2.22006
05:54:47|2.21947
05:54:48|2.21947
05:54:49|2.21947
05:54:49|2.21947
05:54:51|2.21382
05:54:52|2.22045
05:54:54|2.22046
05:54:54|2.22101
05:54:55|2.221
05:54:56|2.22166
05:54:57|2.22114
05:54:59|2.22196
05:55:00|2.22196
05:55:01|2.21383
05:55:02|2.22101
05:55:03|2.2124
05:55:05|2.21441
05:55:06|2.21383
05:55:06|2.21733
05:55:07|2.217
05:55:10|2.21491
05:55:10|2.20742
05:55:12|2.20639
05:55:12|2.20622
05:55:13|2.20641
05:55:15|2.20441
05:55:15|2.2044
05:55:16|2.2044
05:55:17|2.20442
05:55:19|2.21189
05:55:20|2.21189
05:55:21|2.20605
05:55:21|2.221
05:55:23|2.2069
05:55:24|2.20519
05:55:25|2.21114
05:55:27|2.21101
05:55:28|2.21138
05:55:29|2.21138
05:55:29|2.21138
05:55:31|2.21595
05:55:31|2.21195
05:55:33|2.20927
05:55:33|2.20751
05:55:35|2.20684
05:55:36|2.21
05:55:36|2.20685
05:55:39|2.20685
05:55:41|2.21391
05:55:42|2.21391
05:55:43|2.21056
05:55:45|2.21056
05:55:46|2.21231
05:55:46|2.21231
05:55:48|2.21231
05:55:49|2.21231
05:55:49|2.21195
05:55:50|2.21056
05:55:51|2.20787
05:55:52|2.20751
05:55:54|2.20751
05:55:54|2.2075
05:55:56|2.20685
05:55:56|2.20685
05:55:57|2.2072
05:55:59|2.20714
05:56:00|2.20717
05:56:00|2.20717
05:56:01|2.20717
05:56:02|2.20685
05:56:04|2.20736
05:56:04|2.20784
05:56:06|2.20787
05:56:07|2.20742
05:56:08|2.20787
05:56:09|2.20787
05:56:10|2.20787
05:56:11|2.20735
05:56:12|2.20787
05:56:13|2.20787
05:56:14|2.20787
05:56:16|2.20787
05:56:16|2.20787
05:56:18|2.20787
05:56:20|2.21159
05:56:20|2.21159
05:56:21|2.21343
05:56:22|2.20856
05:56:23|2.20814
05:56:24|2.2124
05:56:26|2.2124
05:56:27|2.20817
05:56:28|2.20817
05:56:29|2.21214
05:56:30|2.21838
05:56:32|2.21322
05:56:33|2.21322
05:56:33|2.21322
05:56:35|2.21789
05:56:36|2.21784
05:56:37|2.21829
05:56:38|2.21837
05:56:39|2.215
05:56:40|2.20806
05:56:41|2.20963
05:56:42|2.21817
05:56:44|2.21322
05:56:45|2.21322
05:56:45|2.21322
05:56:46|2.21786
05:56:48|2.21786
05:56:48|2.21786
05:56:51|2.21786
05:56:52|2.21678
05:56:53|2.21678
05:56:54|2.21678
05:56:54|2.21678
05:56:56|2.21678
05:56:57|2.21175
05:56:57|2.2167
05:56:59|2.215
05:57:00|2.21104
05:57:01|2.21104
05:57:02|2.21104
05:57:03|2.21104
05:57:05|2.21104
05:57:07|2.21104
05:57:07|2.21104
05:57:09|2.21104
05:57:09|2.21104
05:57:11|2.21
05:57:12|2.21104
05:57:14|2.21836
05:57:14|2.21836
05:57:15|2.21333
05:57:16|2.21002
05:57:17|2.21002
05:57:19|2.21002
05:57:20|2.21333
05:57:21|2.21333
05:57:22|2.21333
05:57:23|2.21104
05:57:24|2.21104
05:57:25|2.21104
05:57:26|2.21001
05:57:27|2.21206
05:57:28|2.21156
05:57:30|2.2059
05:57:31|2.2059
05:57:32|2.20595
05:57:33|2.20595
05:57:34|2.20674
05:57:34|2.20534
05:57:36|2.20534
05:57:37|2.2059
05:57:38|2.2059
05:57:39|2.2059
05:57:41|2.20595
05:57:42|2.20886
05:57:43|2.20945
05:57:44|2.20945
05:57:45|2.20945
05:57:46|2.20646
05:57:47|2.20646
05:57:48|2.215
05:57:49|2.208
05:57:50|2.208
05:57:51|2.21541
05:57:53|2.21541
05:57:54|2.20945
05:57:55|2.20968
05:57:56|2.21408
05:57:57|2.21541
05:57:57|2.20977
05:57:58|2.20977
05:58:00|2.2154
05:58:00|2.21539
05:58:02|2.21539
05:58:03|2.21176
05:58:03|2.21176
05:58:06|2.21767
05:58:06|2.21767
05:58:09|2.21767
05:58:10|2.2199
05:58:11|2.21711
05:58:12|2.21711
05:58:13|2.22562
05:58:14|2.2177
05:58:16|2.2177
05:58:18|2.22347
05:58:18|2.2233
05:58:20|2.2177
05:58:21|2.21463
05:58:22|2.22344
05:58:23|2.22344
05:58:24|2.22344
05:58:24|2.212
05:58:25|2.21405
05:58:27|2.21359
05:58:27|2.21374
05:58:28|2.22344
05:58:29|2.22475
05:58:31|2.22401
05:58:31|2.22345
05:58:32|2.22345
05:58:33|2.22345
05:58:34|2.22345
05:58:36|2.22401
05:58:37|2.2267
05:58:38|2.2267
05:58:39|2.22271
05:58:40|2.22799
05:58:42|2.22653
05:58:43|2.2265
05:58:44|2.22653
05:58:45|2.22282
05:58:47|2.228
05:58:48|2.228
05:58:48|2.228
05:58:49|2.228
05:58:51|2.22787
05:58:51|2.22658
05:58:53|2.22798
05:58:53|2.22798
05:58:55|2.22799
05:58:55|2.22659
05:58:56|2.22799
05:58:57|2.228
05:58:59|2.22863
05:58:59|2.22863
05:59:01|2.23
05:59:02|2.23
05:59:02|2.23
05:59:05|2.22799
05:59:06|2.22799
05:59:07|2.23
05:59:08|2.22799
05:59:09|2.22997
05:59:10|2.22997
05:59:11|2.228
05:59:12|2.23
05:59:13|2.22995
05:59:14|2.2263
05:59:16|2.22999
05:59:16|2.23
05:59:17|2.23
05:59:18|2.22799
05:59:19|2.22799
05:59:20|2.22717
05:59:21|2.21855
05:59:22|2.22588
05:59:23|2.228
05:59:25|2.23
05:59:26|2.23002
05:59:27|2.23081
05:59:28|2.23132
05:59:29|2.22999
05:59:31|2.22617
05:59:32|2.21998
05:59:33|2.22674
05:59:33|2.22674
05:59:34|2.22674
05:59:35|2.23286
05:59:37|2.23286
05:59:38|2.22717
05:59:39|2.22717
05:59:40|2.22717
05:59:41|2.22717
05:59:43|2.22717
05:59:44|2.22589
05:59:45|2.22588
05:59:46|2.23171
05:59:46|2.23151
05:59:48|2.23151
05:59:50|2.23041
05:59:50|2.23172
05:59:51|2.23171
05:59:52|2.23171
05:59:53|2.23171
05:59:54|2.23181
05:59:55|2.23181
05:59:57|2.23171
05:59:58|2.2318
05:59:59|2.23608
05:59:59|2.23608
06:00:01|2.23186
06:00:02|2.23171
06:00:04|2.23197
06:00:05|2.23301
06:00:07|2.23301
06:00:07|2.23171
06:00:09|2.23867
06:00:10|2.239
06:00:11|2.23171
06:00:12|2.23171
06:00:13|2.23508
06:00:14|2.2362
06:00:15|2.23435
06:00:17|2.23172
06:00:18|2.23198
06:00:18|2.22527
06:00:20|2.23106
06:00:21|2.22817
06:00:22|2.22845
06:00:23|2.22943
06:00:24|2.22324
06:00:25|2.22324
06:00:26|2.23261
06:00:27|2.22431
06:00:28|2.22431
06:00:29|2.23477
06:00:30|2.22929
06:00:31|2.22887
06:00:32|2.23224
06:00:33|2.23192
06:00:34|2.23231
06:00:35|2.23231
06:00:37|2.23708
06:00:37|2.2334
06:00:39|2.23287
06:00:40|2.23192
06:00:41|2.23191
06:00:42|2.23195
06:00:43|2.23191
06:00:45|2.23861
06:00:46|2.23606
06:00:47|2.23804
06:00:47|2.23298
06:00:49|2.23232
06:00:50|2.23682
06:00:51|2.23192
06:00:52|2.23192
06:00:53|2.23191
06:00:54|2.23192
06:00:56|2.23192
06:00:58|2.23572
06:00:58|2.23572
06:01:00|2.23572
06:01:01|2.2365
06:01:01|2.2365
06:01:04|2.23553
06:01:04|2.23553
06:01:05|2.23555
06:01:06|2.23555
06:01:07|2.23771
06:01:08|2.2395
06:01:09|2.2395
06:01:10|2.23961
06:01:11|2.23961
06:01:12|2.235
06:01:14|2.23483
06:01:15|2.23324
06:01:17|2.23324
06:01:17|2.23324
06:01:18|2.23324
06:01:19|2.23956
06:01:20|2.23895
06:01:21|2.23895
06:01:22|2.23886
06:01:23|2.23886
06:01:24|2.23872
06:01:26|2.23487
06:01:26|2.23487
06:01:27|2.23487
06:01:28|2.23487
06:01:29|2.23487
06:01:31|2.23487
06:01:32|2.23894
06:01:33|2.23894
06:01:34|2.23894
06:01:35|2.23894
06:01:36|2.23834
06:01:37|2.23834
06:01:38|2.23341
06:01:39|2.23808
06:01:40|2.23808
06:01:41|2.23808
06:01:42|2.23501
06:01:43|2.23501
06:01:45|2.23501
06:01:47|2.23501
06:01:47|2.23775
06:01:48|2.23774
06:01:49|2.23774
06:01:50|2.23782
06:01:51|2.23784
06:01:54|2.23784
06:01:55|2.23784
06:01:55|2.24024
06:01:56|2.24116
06:01:57|2.23775
06:01:58|2.23775
06:01:59|2.23775
06:02:00|2.23774
06:02:01|2.23775
06:02:02|2.23824
06:02:03|2.23808
06:02:04|2.23341
06:02:05|2.23341
06:02:06|2.23341
06:02:07|2.23572
06:02:09|2.23843
06:02:09|2.23843
06:02:10|2.23843
06:02:11|2.23843
06:02:12|2.23843
06:02:13|2.23843
06:02:14|2.23342
06:02:15|2.23812
06:02:16|2.23843
06:02:17|2.23843
06:02:19|2.24117
06:02:20|2.24117
06:02:20|2.23981
06:02:21|2.23981
06:02:22|2.23981
06:02:23|2.24153
06:02:25|2.24153
06:02:26|2.23981
06:02:27|2.23981
06:02:28|2.23981
06:02:29|2.24116
06:02:30|2.24116
06:02:31|2.24116
06:02:32|2.24116
06:02:33|2.24199
06:02:34|2.24115
06:02:35|2.24114
06:02:36|2.23863
06:02:37|2.242
06:02:38|2.24116
06:02:39|2.24116
06:02:40|2.24116
06:02:41|2.24116
06:02:42|2.24116
06:02:43|2.24
06:02:45|2.23843
06:02:47|2.23844
06:02:48|2.23844
06:02:50|2.24423
06:02:51|2.24423
06:02:51|2.24599
06:02:52|2.24064
06:02:53|2.24087
06:02:54|2.24112
06:02:56|2.24576
06:02:56|2.24061
06:02:59|2.24564
06:03:00|2.24564
06:03:00|2.24564
06:03:01|2.24564
06:03:02|2.23844
06:03:03|2.23844
06:03:04|2.23844
06:03:06|2.24564
06:03:07|2.24074
06:03:08|2.24008
06:03:09|2.24116
06:03:10|2.24116
06:03:11|2.23843
06:03:13|2.23977
06:03:13|2.2391
06:03:14|2.23988
06:03:15|2.23843
06:03:16|2.23977
06:03:18|2.23978
06:03:19|2.23977
06:03:20|2.23987
06:03:21|2.24151
06:03:22|2.24151
06:03:23|2.24151
06:03:24|2.24267
06:03:25|2.24151
06:03:26|2.24151
06:03:27|2.23843
06:03:29|2.23847
06:03:30|2.24
06:03:31|2.2386
06:03:32|2.2386
06:03:33|2.2386
06:03:34|2.2386
06:03:35|2.24008
06:03:36|2.24008
06:03:37|2.24
06:03:38|2.24
06:03:39|2.25
06:03:40|2.23843
06:03:41|2.2414
06:03:42|2.24138
06:03:43|2.23999
06:03:44|2.24133
06:03:45|2.23843
06:03:47|2.232
06:03:49|2.23808
06:03:49|2.23524
06:03:50|2.23353
06:03:51|2.23134
06:03:52|2.23
06:03:53|2.22929
06:03:55|2.225
06:03:56|2.22528
06:03:57|2.22526
06:03:58|2.225
06:03:59|2.22498
06:04:00|2.22497
06:04:01|2.22495
06:04:02|2.22467
06:04:03|2.22464
06:04:04|2.22493
06:04:05|2.22491
06:04:06|2.2249
06:04:08|2.22488
06:04:09|2.22467
06:04:10|2.22494
06:04:11|2.22494
06:04:12|2.22494
06:04:13|2.22467
06:04:15|2.22459
06:04:16|2.223
06:04:17|2.22271
06:04:18|2.21861
06:04:19|2.21802
06:04:20|2.21802
06:04:20|2.21889
06:04:22|2.21816
06:04:23|2.21151
06:04:23|2.21143
06:04:24|2.20922
06:04:27|2.21085
06:04:27|2.20045
06:04:29|2.2045
06:04:29|2.2
06:04:30|2.19032
06:04:31|2.19085
06:04:33|2.19837
06:04:33|2.19125
06:04:34|2.19125
06:04:35|2.19681
06:04:36|2.1913
06:04:38|2.1913
06:04:38|2.1968
06:04:39|2.1968
06:04:40|2.19182
06:04:41|2.19568
06:04:42|2.19544
06:04:44|2.19182
06:04:45|2.19181
06:04:46|2.19182
06:04:47|2.18
06:04:49|2.18845
06:04:50|2.17214
06:04:51|2.1821
06:04:52|2.17778
06:04:54|2.17722
06:04:54|2.17743
06:04:55|2.17722
06:04:56|2.17122
06:04:58|2.16998
06:05:00|2.17122
06:05:00|2.16997
06:05:01|2.16997
06:05:02|2.17
06:05:03|2.16997
06:05:04|2.16997
06:05:06|2.16732
06:05:07|2.16997
06:05:08|2.16997
06:05:10|2.17
06:05:11|2.17
06:05:12|2.17612
06:05:13|2.17722
06:05:15|2.17597
06:05:16|2.17763
06:05:17|2.17538
06:05:19|2.17538
06:05:19|2.17538
06:05:21|2.17156
06:05:22|2.17766
06:05:22|2.17766
06:05:24|2.1702
06:05:24|2.17597
06:05:26|2.17763
06:05:26|2.17114
06:05:27|2.17597
06:05:29|2.17597
06:05:29|2.17597
06:05:31|2.17766
06:05:32|2.18001
06:05:33|2.18001
06:05:34|2.18247
06:05:35|2.18881
06:05:36|2.18035
06:05:37|2.18881
06:05:38|2.18881
06:05:39|2.18881
06:05:40|2.18881
06:05:42|2.19609
06:05:42|2.19609
06:05:44|2.1891
06:05:45|2.19191
06:05:45|2.19282
06:05:47|2.19282
06:05:47|2.19608
06:05:50|2.19594
06:05:50|2.19594
06:05:52|2.1923
06:05:54|2.19191
06:05:55|2.19191
06:05:57|2.19002
06:05:57|2.19191
06:05:59|2.19191
06:06:00|2.19191
06:06:01|2.19584
06:06:01|2.19577
06:06:03|2.19577
06:06:03|2.19572
06:06:04|2.19212
06:06:06|2.19212
06:06:07|2.19555
06:06:08|2.19201
06:06:09|2.19211
06:06:10|2.19211
06:06:11|2.192
06:06:13|2.19211
06:06:14|2.19211
06:06:15|2.19152
06:06:16|2.19152
06:06:17|2.18881
06:06:18|2.18705
06:06:19|2.18705
06:06:20|2.18705
06:06:21|2.19086
06:06:22|2.19086
06:06:23|2.19085
06:06:24|2.19052
06:06:25|2.19052
06:06:26|2.18692
06:06:27|2.1816
06:06:28|2.1867
06:06:29|2.18168
06:06:30|2.18168
06:06:31|2.18168
06:06:32|2.1799
06:06:33|2.1778
06:06:34|2.18168
06:06:35|2.18168
06:06:36|2.18151
06:06:37|2.18151
06:06:38|2.17788
06:06:39|2.17805
06:06:40|2.1779
06:06:41|2.1779
06:06:42|2.1779
06:06:43|2.17632
06:06:44|2.17632
06:06:45|2.18102
06:06:46|2.17643
06:06:47|2.17127
06:06:49|2.17127
06:06:49|2.17805
06:06:51|2.17938
06:06:53|2.17127
06:06:54|2.17265
06:06:56|2.17253
06:06:56|2.17237
06:06:58|2.17031
06:06:58|2.17031
06:06:59|2.17039
06:07:01|2.17013
06:07:02|2.17031
06:07:03|2.17519
06:07:04|2.18167
06:07:05|2.17
06:07:06|2.17644
06:07:07|2.16893
06:07:09|2.16891
06:07:11|2.1692
06:07:12|2.17026
06:07:14|2.18089
06:07:14|2.17
06:07:16|2.16723
06:07:17|2.17242
06:07:18|2.18349
06:07:19|2.18349
06:07:20|2.18349
06:07:21|2.16128
06:07:22|2.16128
06:07:23|2.17656
06:07:24|2.16264
06:07:26|2.16264
06:07:27|2.16264
06:07:27|2.16264
06:07:29|2.16264
06:07:30|2.16746
06:07:31|2.17417
06:07:32|2.17
06:07:33|2.17
06:07:35|2.17381
06:07:35|2.17507
06:07:37|2.17147
06:07:38|2.17147
06:07:38|2.17147
06:07:40|2.17147
06:07:41|2.17328
06:07:42|2.17328
06:07:44|2.16939
06:07:44|2.17681
06:07:46|2.17681
06:07:46|2.17681
06:07:47|2.17681
06:07:48|2.17719
06:07:49|2.17046
06:07:51|2.17046
06:07:53|2.17046
06:07:55|2.17264
06:07:55|2.17264
06:07:57|2.17264
06:07:58|2.17307
06:07:59|2.17277
06:08:00|2.17277
06:08:01|2.17714
06:08:02|2.17719
06:08:04|2.17719
06:08:04|2.17309
06:08:06|2.17309
06:08:07|2.18881
06:08:08|2.18881
06:08:10|2.18257
06:08:10|2.18751
06:08:12|2.18522
06:08:14|2.18527
06:08:15|2.18753
06:08:16|2.18753
06:08:17|2.18753
06:08:18|2.18745
06:08:20|2.18753
06:08:21|2.18881
06:08:22|2.18881
06:08:23|2.18881
06:08:23|2.18389
06:08:25|2.18327
06:08:26|2.18327
06:08:27|2.18001
06:08:29|2.17721
06:08:29|2.17721
06:08:30|2.17721
06:08:32|2.18391
06:08:33|2.18463
06:08:34|2.18362
06:08:35|2.18362
06:08:36|2.18362
06:08:37|2.18416
06:08:38|2.18416
06:08:39|2.1882
06:08:40|2.1882
06:08:41|2.19
06:08:42|2.19
06:08:43|2.19
06:08:44|2.19
06:08:45|2.19
06:08:46|2.19
06:08:47|2.17556
06:08:48|2.17556
06:08:49|2.17598
06:08:50|2.17598
06:08:52|2.17598
06:08:54|2.17556
06:08:54|2.17672
06:08:57|2.17672
06:08:57|2.17638
06:08:58|2.17638
06:09:00|2.17672
06:09:01|2.17672
06:09:03|2.17672
06:09:04|2.17
06:09:06|2.17
06:09:06|2.17
06:09:08|2.17
06:09:09|2.17
06:09:10|2.17
06:09:10|2.16715
06:09:13|2.16715
06:09:13|2.16715
06:09:14|2.16856
06:09:15|2.16856
06:09:16|2.16856
06:09:18|2.17399
06:09:19|2.17427
06:09:20|2.16753
06:09:21|2.17429
06:09:22|2.17419
06:09:23|2.17
06:09:24|2.17011
06:09:25|2.1701
06:09:26|2.17419
06:09:27|2.17402
06:09:28|2.17458
06:09:29|2.17453
06:09:30|2.17453
06:09:31|2.17556
06:09:32|2.17048
06:09:33|2.17048
06:09:34|2.17048
06:09:35|2.17073
06:09:36|2.17079
06:09:38|2.17087
06:09:39|2.17556
06:09:40|2.17014
06:09:41|2.17
06:09:42|2.17
06:09:43|2.17
06:09:44|2.17048
06:09:46|2.16725
06:09:48|2.16725
06:09:48|2.16725
06:09:49|2.16725
06:09:50|2.16745
06:09:52|2.16715
06:09:53|2.16725
06:09:54|2.16647
06:09:55|2.16565
06:09:57|2.16515
06:09:59|2.15737
06:09:59|2.15737
06:10:01|2.16798
06:10:01|2.17014
06:10:02|2.17048
06:10:04|2.17148
06:10:06|2.17556
06:10:06|2.17556
06:10:08|2.17554
06:10:09|2.17546
06:10:10|2.17546
06:10:12|2.17122
06:10:14|2.16571
06:10:14|2.16571
06:10:15|2.16571
06:10:17|2.16571
06:10:17|2.16571
06:10:18|2.16571
06:10:19|2.16571
06:10:21|2.16571
06:10:22|2.16571
06:10:22|2.16571
06:10:23|2.17036
06:10:24|2.17
06:10:26|2.17
06:10:27|2.17
06:10:28|2.17
06:10:29|2.17
06:10:30|2.16635
06:10:30|2.16635
06:10:31|2.17018
06:10:32|2.17018
06:10:33|2.17018
06:10:34|2.17018
06:10:35|2.16954
06:10:37|2.16978
06:10:37|2.16952
06:10:38|2.16952
06:10:40|2.16952
06:10:40|2.16952
06:10:42|2.16952
06:10:43|2.16952
06:10:44|2.16952
06:10:45|2.1617
06:10:46|2.16952
06:10:46|2.16952
06:10:47|2.16886
06:10:48|2.16886
06:10:49|2.16886
06:10:50|2.16706
06:10:52|2.16696
06:10:54|2.16688
06:10:54|2.16696
06:10:56|2.16706
06:10:57|2.16706
06:10:58|2.17018
06:10:59|2.16583
06:11:00|2.16943
06:11:01|2.16637
06:11:02|2.16637
06:11:03|2.17018
06:11:04|2.17018
06:11:05|2.16714
06:11:06|2.17012
06:11:07|2.17012
06:11:09|2.17012
06:11:10|2.17012
06:11:11|2.17012
06:11:12|2.17011
06:11:12|2.17011
06:11:15|2.16725
06:11:15|2.17
06:11:16|2.16726
06:11:17|2.16726
06:11:19|2.16726
06:11:20|2.1701
06:11:21|2.1701
06:11:23|2.16714
06:11:24|2.16724
06:11:24|2.16724
06:11:26|2.16724
06:11:27|2.16724
06:11:28|2.16529
06:11:29|2.1656
06:11:30|2.1656
06:11:31|2.16101
06:11:32|2.1656
06:11:33|2.16596
06:11:34|2.16596
06:11:35|2.16596
06:11:36|2.16569
06:11:37|2.16569
06:11:38|2.16569
06:11:39|2.16725
06:11:40|2.16725
06:11:41|2.16725
06:11:42|2.16596
06:11:43|2.16596
06:11:44|2.16596
06:11:45|2.16596
06:11:46|2.16571
06:11:47|2.16571
06:11:48|2.16596
06:11:49|2.16596
06:11:51|2.16596
06:11:52|2.16244
06:11:52|2.16244
06:11:55|2.16244
06:11:55|2.16244
06:11:56|2.16016
06:11:57|2.16539
06:11:59|2.16
06:12:00|2.16556
06:12:01|2.16556
06:12:02|2.16017
06:12:04|2.16017
06:12:05|2.16017
06:12:06|2.15932
06:12:07|2.16455
06:12:07|2.15643
06:12:08|2.15283
06:12:10|2.15274
06:12:11|2.15274
06:12:12|2.15649
06:12:13|2.15649
06:12:14|2.15649
06:12:16|2.15623
06:12:17|2.15181
06:12:18|2.15181
06:12:20|2.15219
06:12:20|2.15649
06:12:22|2.15649
06:12:24|2.15649
06:12:25|2.15541
06:12:26|2.15555
06:12:27|2.15555
06:12:28|2.16038
06:12:30|2.16038
06:12:30|2.16038
06:12:32|2.16038
06:12:33|2.16064
06:12:34|2.16038
06:12:35|2.16065
06:12:36|2.16065
06:12:37|2.16064
06:12:38|2.16064
06:12:39|2.16113
06:12:40|2.16131
06:12:41|2.1614
06:12:42|2.1614
06:12:43|2.1614
06:12:44|2.165
06:12:45|2.16588
06:12:46|2.16216
06:12:47|2.16216
06:12:48|2.16216
06:12:49|2.16216
06:12:50|2.16148
06:12:52|2.16009
06:12:53|2.16019
06:12:54|2.1569
06:12:55|2.1569
06:12:57|2.1569
06:12:59|2.15808
06:12:59|2.15813
06:13:01|2.15813
06:13:02|2.15814
06:13:03|2.15815
06:13:04|2.15821
06:13:06|2.16009
06:13:06|2.16009
06:13:08|2.16009
06:13:10|2.16009
06:13:11|2.16009
06:13:13|2.16131
06:13:14|2.16009
06:13:15|2.16009
06:13:16|2.16009
06:13:17|2.16009
06:13:18|2.1617
06:13:19|2.1617
06:13:20|2.1617
06:13:21|2.1601
06:13:22|2.1601
06:13:23|2.1601
06:13:24|2.1601
06:13:25|2.16594
06:13:26|2.16055
06:13:27|2.16055
06:13:28|2.16
06:13:29|2.1617
06:13:30|2.16592
06:13:31|2.16596
06:13:32|2.16596
06:13:33|2.165
06:13:34|2.165
06:13:35|2.165
06:13:36|2.16583
06:13:37|2.16127
06:13:38|2.16583
06:13:39|2.16114
06:13:40|2.16114
06:13:41|2.16114
06:13:42|2.16117
06:13:43|2.16117
06:13:44|2.16117
06:13:45|2.16143
06:13:46|2.165
06:13:47|2.165
06:13:48|2.17012
06:13:49|2.16335
06:13:50|2.16335
06:13:51|2.165
06:13:52|2.16499
06:13:54|2.16989
06:13:55|2.16681
06:13:55|2.16681
06:13:56|2.17283
06:13:58|2.17283
06:13:59|2.18161
06:14:01|2.18161
06:14:03|2.17372
06:14:03|2.17154
06:14:05|2.17705
06:14:06|2.16201
06:14:07|2.16201
06:14:08|2.17497
06:14:09|2.17154
06:14:10|2.16636
06:14:11|2.16814
06:14:12|2.16814
06:14:14|2.17014
06:14:15|2.16653
06:14:16|2.17088
06:14:17|2.17283
06:14:18|2.17015
06:14:18|2.17018
06:14:20|2.17018
06:14:22|2.17492
06:14:22|2.17753
06:14:24|2.17779
06:14:25|2.17836
06:14:26|2.17836
06:14:26|2.18198
06:14:28|2.18208
06:14:28|2.18208
06:14:29|2.17778
06:14:32|2.1746
06:14:32|2.1746
06:14:33|2.17469
06:14:34|2.17469
06:14:35|2.17469
06:14:36|2.17492
06:14:37|2.17492
06:14:38|2.17492
06:14:39|2.17492
06:14:40|2.17492
06:14:42|2.1705
06:14:42|2.1705
06:14:43|2.1705
06:14:44|2.1705
06:14:45|2.1705
06:14:46|2.17036
06:14:47|2.17036
06:14:48|2.16984
06:14:49|2.17
06:14:50|2.17
06:14:51|2.16959
06:14:52|2.16728
06:14:53|2.16728
06:14:54|2.16779
06:14:55|2.16779
06:14:56|2.16779
06:14:57|2.16779
06:14:59|2.16818
06:15:00|2.16891
06:15:01|2.16779
06:15:02|2.16779
06:15:03|2.17258
06:15:05|2.17258
06:15:07|2.1725
06:15:08|2.16847
06:15:08|2.16847
06:15:10|2.16847
06:15:12|2.16847
06:15:12|2.16847
06:15:14|2.16847
06:15:14|2.16847
06:15:16|2.16847
06:15:16|2.17
06:15:17|2.17425
06:15:18|2.17425
06:15:19|2.17425
06:15:20|2.17425
06:15:21|2.16779
06:15:22|2.16779
06:15:23|2.16779
06:15:25|2.17692
06:15:25|2.17073
06:15:26|2.17445
06:15:27|2.17671
06:15:28|2.17671
06:15:29|2.17692
06:15:30|2.17704
06:15:32|2.17704
06:15:32|2.17704
06:15:33|2.17704
06:15:34|2.17704
06:15:35|2.17892
06:15:36|2.17892
06:15:38|2.17892
06:15:39|2.17997
06:15:40|2.18062
06:15:41|2.18073
06:15:42|2.18113
06:15:43|2.17713
06:15:44|2.18112
06:15:45|2.18112
06:15:46|2.17566
06:15:47|2.17566
06:15:48|2.17566
06:15:49|2.17566
06:15:50|2.17689
06:15:51|2.17689
06:15:52|2.17726
06:15:53|2.17726
06:15:54|2.17726
06:15:55|2.17689
06:15:56|2.18009
06:15:57|2.18009
06:15:59|2.17263
06:16:01|2.17783
06:16:02|2.17342
06:16:03|2.17342
06:16:04|2.17726
06:16:06|2.17351
06:16:06|2.17759
06:16:08|2.1775
06:16:09|2.1775
06:16:10|2.1775
06:16:11|2.1775
06:16:12|2.17751
06:16:14|2.17769
06:16:15|2.18114
06:16:16|2.17796
06:16:17|2.17796
06:16:18|2.17796
06:16:19|2.17839
06:16:20|2.17839
06:16:21|2.1793
06:16:22|2.18146
06:16:23|2.18385
06:16:24|2.18148
06:16:25|2.18148
06:16:26|2.18148
06:16:28|2.18148
06:16:29|2.18148
06:16:30|2.18148
06:16:31|2.18148
06:16:32|2.18518
06:16:33|2.18518
06:16:34|2.18518
06:16:35|2.18203
06:16:36|2.18516
06:16:37|2.18148
06:16:37|2.18148
06:16:39|2.18494
06:16:40|2.18148
06:16:41|2.18148
06:16:42|2.18178
06:16:43|2.19
06:16:44|2.19
06:16:45|2.18949
06:16:46|2.18949
06:16:47|2.18413
06:16:48|2.18413
06:16:48|2.19004
06:16:50|2.19025
06:16:51|2.19386
06:16:52|2.19386
06:16:53|2.19161
06:16:54|2.19219
06:16:55|2.19219
06:16:56|2.19218
06:16:57|2.19219
06:16:58|2.19287
06:17:00|2.19001
06:17:02|2.19001
06:17:02|2.19001
06:17:04|2.19385
06:17:05|2.19523
06:17:06|2.196
06:17:07|2.19678
06:17:09|2.1968
06:17:10|2.1968
06:17:11|2.1968
06:17:12|2.1968
06:17:13|2.1968
06:17:14|2.19229
06:17:15|2.1968
06:17:17|2.1968
06:17:17|2.18776
06:17:18|2.18856
06:17:19|2.18856
06:17:22|2.19651
06:17:22|2.19651
06:17:23|2.19651
06:17:24|2.1956
06:17:26|2.1956
06:17:27|2.19494
06:17:28|2.19009
06:17:28|2.1903
06:17:29|2.1903
06:17:30|2.1903
06:17:31|2.1956
06:17:32|2.19079
06:17:33|2.19079
06:17:34|2.1901
06:17:35|2.1901
06:17:36|2.19664
06:17:38|2.19664
06:17:40|2.19664
06:17:40|2.19664
06:17:42|2.19664
06:17:43|2.19146
06:17:44|2.1966
06:17:45|2.1966
06:17:46|2.1966
06:17:47|2.1966
06:17:48|2.19645
06:17:49|2.19645
06:17:50|2.19645
06:17:51|2.19079
06:17:52|2.1959
06:17:53|2.1968
06:17:54|2.19103
06:17:55|2.19103
06:17:56|2.1966
06:17:57|2.1968
06:17:58|2.1968
06:17:59|2.1968
06:18:00|2.1968
06:18:02|2.1968
06:18:02|2.1968
06:18:03|2.1968
06:18:05|2.1968
06:18:06|2.19319
06:18:07|2.19319
06:18:08|2.19323
06:18:09|2.19323
06:18:10|2.1964
06:18:11|2.19679
06:18:12|2.196
06:18:13|2.19336
06:18:15|2.1968
06:18:17|2.1968
06:18:17|2.1968
06:18:18|2.1968
06:18:19|2.19662
06:18:20|2.19662
06:18:21|2.19662
06:18:22|2.19662
06:18:24|2.19662
06:18:25|2.19649
06:18:26|2.19649
06:18:27|2.19649
06:18:28|2.19632
06:18:29|2.19632
06:18:30|2.19127
06:18:31|2.19127
06:18:32|2.19127
06:18:33|2.19635
06:18:34|2.19632
06:18:35|2.19633
06:18:37|2.1963
06:18:38|2.19675
06:18:39|2.19675
06:18:40|2.19681
06:18:41|2.19681
06:18:42|2.1963
06:18:43|2.1963
06:18:44|2.19681
06:18:45|2.19681
06:18:46|2.19662
06:18:47|2.19662
06:18:48|2.19662
06:18:49|2.19662
06:18:50|2.19228
06:18:51|2.19228
06:18:52|2.19242
06:18:53|2.19242
06:18:54|2.19242
06:18:55|2.19242
06:18:56|2.19242
06:18:57|2.19677
06:18:58|2.19677
06:18:59|2.19677
06:19:00|2.19677
06:19:01|2.199
06:19:02|2.19677
06:19:04|2.19001
06:19:06|2.19878
06:19:07|2.19213
06:19:08|2.19743
06:19:09|2.19662
06:19:10|2.19982
06:19:12|2.19982
06:19:12|2.19978
06:19:13|2.19978
06:19:15|2.19673
06:19:16|2.19977
06:19:17|2.19977
06:19:19|2.19977
06:19:20|2.2
06:19:21|2.19977
06:19:22|2.20136
06:19:23|2.20213
06:19:24|2.20249
06:19:25|2.20249
06:19:26|2.2214
06:19:28|2.21366
06:19:29|2.21366
06:19:30|2.22107
06:19:31|2.21386
06:19:32|2.21386
06:19:33|2.21535
06:19:34|2.22106
06:19:34|2.22106
06:19:36|2.22106
06:19:37|2.21535
06:19:37|2.22086
06:19:39|2.22086
06:19:40|2.22086
06:19:41|2.22
06:19:42|2.22
06:19:43|2.22086
06:19:44|2.21761
06:19:45|2.21761
06:19:46|2.21761
06:19:47|2.21761
06:19:48|2.22219
06:19:48|2.22219
06:19:49|2.22219
06:19:51|2.22
06:19:52|2.22
06:19:53|2.22
06:19:53|2.22
06:19:55|2.22
06:19:57|2.22
06:19:57|2.22
06:19:58|2.222
06:19:59|2.222
06:20:00|2.21798
06:20:01|2.21796
06:20:03|2.211
06:20:04|2.22022
06:20:05|2.21797
06:20:07|2.21996
06:20:09|2.21996
06:20:10|2.21932
06:20:11|2.2153
06:20:12|2.2153
06:20:13|2.2153
06:20:14|2.21531
06:20:15|2.21531
06:20:16|2.21962
06:20:17|2.21962
06:20:19|2.21996
06:20:20|2.21996
06:20:21|2.21994
06:20:21|2.21994
06:20:23|2.21994
06:20:24|2.21996
06:20:25|2.21619
06:20:26|2.21962
06:20:27|2.21996
06:20:28|2.21996
06:20:29|2.22022
06:20:30|2.22022
06:20:31|2.22022
06:20:32|2.22022
06:20:33|2.22022
06:20:34|2.22022
06:20:35|2.22022
06:20:36|2.222
06:20:37|2.222
06:20:39|2.21376
06:20:39|2.21857
06:20:40|2.22189
06:20:41|2.22189
06:20:42|2.21817
06:20:44|2.21817
06:20:44|2.21823
06:20:46|2.21823
06:20:47|2.222
06:20:48|2.222
06:20:49|2.222
06:20:50|2.222
06:20:51|2.222
06:20:52|2.22196
06:20:53|2.22196
06:20:54|2.22196
06:20:55|2.22219
06:20:56|2.22197
06:20:57|2.22196
06:20:58|2.22196
06:20:59|2.2219
06:21:00|2.2219
06:21:01|2.2219
06:21:02|2.2219
06:21:04|2.21476
06:21:05|2.21495
06:21:06|2.21494
06:21:07|2.21513
06:21:09|2.21513
06:21:11|2.22042
06:21:12|2.21763
06:21:12|2.21629
06:21:14|2.22042
06:21:16|2.22048
06:21:16|2.22048
06:21:17|2.22123
06:21:18|2.22123
06:21:19|2.22612
06:21:20|2.22612
06:21:21|2.22612
06:21:22|2.22695
06:21:24|2.22232
06:21:25|2.22148
06:21:27|2.22042
06:21:28|2.22778
06:21:28|2.22138
06:21:30|2.22138
06:21:31|2.22777
06:21:33|2.22652
06:21:33|2.22753
06:21:34|2.22787
06:21:35|2.22752
06:21:36|2.22984
06:21:37|2.22984
06:21:38|2.22612
06:21:39|2.22973
06:21:41|2.22973
06:21:41|2.22946
06:21:42|2.22946
06:21:44|2.22265
06:21:44|2.22265
06:21:45|2.22834
06:21:46|2.22114
06:21:47|2.22114
06:21:49|2.23
06:21:49|2.23
06:21:51|2.22114
06:21:51|2.22113
06:21:52|2.22113
06:21:53|2.23
06:21:54|2.23
06:21:55|2.23
06:21:56|2.22957
06:21:58|2.22957
06:21:58|2.22957
06:22:00|2.22875
06:22:00|2.22978
06:22:01|2.22978
06:22:02|2.22978
06:22:03|2.22978
06:22:05|2.22978
06:22:06|2.22978
06:22:07|2.22834
06:22:09|2.23
06:22:09|2.23
06:22:10|2.23
06:22:12|2.23
06:22:13|2.23
06:22:15|2.23
06:22:15|2.23
06:22:17|2.22978
06:22:18|2.22978
06:22:19|2.23041
06:22:20|2.23041
06:22:22|2.23
06:22:23|2.23
06:22:25|2.22613
06:22:25|2.23
06:22:26|2.23
06:22:28|2.23
06:22:28|2.23
06:22:29|2.23227
06:22:31|2.23227
06:22:32|2.23227
06:22:33|2.23227
06:22:34|2.22659
06:22:36|2.22659
06:22:37|2.22659
06:22:38|2.22698
06:22:39|2.2344
06:22:39|2.2344
06:22:41|2.2344
06:22:41|2.2344
06:22:43|2.23435
06:22:43|2.23435
06:22:45|2.234
06:22:46|2.23227
06:22:46|2.23388
06:22:48|2.23464
06:22:49|2.23464
06:22:49|2.23015
06:22:50|2.23015
06:22:52|2.23464
06:22:54|2.23464
06:22:54|2.2344
06:22:56|2.23044
06:22:57|2.23
06:22:57|2.22957
06:22:58|2.23423
06:22:59|2.23
06:23:00|2.23335
06:23:02|2.23335
06:23:04|2.2223
06:23:05|2.21667
06:23:06|2.22602
06:23:07|2.22538
06:23:08|2.22538
06:23:09|2.22637
06:23:10|2.22637
06:23:11|2.22637
06:23:12|2.22637
06:23:14|2.22637
06:23:15|2.2272
06:23:16|2.22637
06:23:18|2.22637
06:23:19|2.22637
06:23:20|2.22637
06:23:21|2.22637
06:23:22|2.22637
06:23:23|2.22707
06:23:24|2.21898
06:23:25|2.21898
06:23:27|2.22661
06:23:28|2.22661
06:23:29|2.2192
06:23:30|2.2192
06:23:31|2.2192
06:23:32|2.22639
06:23:33|2.22639
06:23:34|2.22639
06:23:35|2.22639
06:23:36|2.21747
06:23:37|2.22526
06:23:38|2.22526
06:23:39|2.22526
06:23:40|2.22526
06:23:41|2.21501
06:23:42|2.22004
06:23:43|2.22016
06:23:45|2.219
06:23:46|2.219
06:23:47|2.21923
06:23:48|2.22
06:23:49|2.22
06:23:50|2.22018
06:23:52|2.22006
06:23:52|2.22006
06:23:53|2.22006
06:23:54|2.22006
06:23:55|2.22006
06:23:56|2.226
06:23:57|2.226
06:23:58|2.22085
06:23:59|2.22085
06:24:01|2.22085
06:24:01|2.22085
06:24:02|2.22085
06:24:03|2.22042
06:24:04|2.22556
06:24:06|2.22544
06:24:07|2.22544
06:24:08|2.22544
06:24:09|2.22484
06:24:11|2.226
06:24:13|2.22847
06:24:14|2.22565
06:24:15|2.22553
06:24:16|2.22553
06:24:18|2.22725
06:24:20|2.22541
06:24:21|2.22
06:24:22|2.22
06:24:23|2.2254
06:24:24|2.2254
06:24:25|2.2254
06:24:26|2.2254
06:24:27|2.2254
06:24:29|2.22409
06:24:31|2.22416
06:24:31|2.22409
06:24:33|2.22409
06:24:34|2.22831
06:24:35|2.22831
06:24:36|2.23
06:24:37|2.23484
06:24:38|2.22651
06:24:39|2.22744
06:24:40|2.24
06:24:42|2.2343
06:24:43|2.23303
06:24:44|2.23303
06:24:45|2.23303
06:24:46|2.23547
06:24:47|2.23547
06:24:48|2.23547
06:24:49|2.23547
06:24:50|2.23544
06:24:50|2.23544
06:24:51|2.23544
06:24:52|2.23544
06:24:54|2.23544
06:24:55|2.23544
06:24:55|2.23544
06:24:57|2.23424
06:24:58|2.23424
06:24:59|2.23422
06:25:00|2.23422
06:25:01|2.22946
06:25:02|2.22946
06:25:03|2.22741
06:25:04|2.22741
06:25:05|2.22741
06:25:06|2.23
06:25:08|2.23277
06:25:10|2.22779
06:25:10|2.22779
06:25:11|2.23231
06:25:13|2.23231
06:25:14|2.23231
06:25:15|2.23232
06:25:17|2.23232
06:25:19|2.23232
06:25:21|2.22849
06:25:21|2.22849
06:25:22|2.22849
06:25:23|2.22849
06:25:24|2.22854
06:25:26|2.23206
06:25:27|2.23206
06:25:28|2.23225
06:25:29|2.23225
06:25:30|2.23225
06:25:31|2.23225
06:25:32|2.23225
06:25:33|2.23225
06:25:34|2.23225
06:25:35|2.23224
06:25:36|2.23224
06:25:37|2.23231
06:25:38|2.23232
06:25:39|2.23232
06:25:40|2.23232
06:25:41|2.2331
06:25:42|2.2331
06:25:43|2.2331
06:25:44|2.2331
06:25:45|2.23311
06:25:46|2.23225
06:25:47|2.23311
06:25:48|2.23233
06:25:50|2.2331
06:25:51|2.2331
06:25:52|2.23311
06:25:53|2.23311
06:25:54|2.23311
06:25:55|2.23311
06:25:55|2.23311
06:25:57|2.23311
06:25:59|2.23311
06:25:59|2.23311
06:26:01|2.23311
06:26:01|2.23311
06:26:02|2.2331
06:26:04|2.2331
06:26:04|2.23311
06:26:06|2.2331
06:26:06|2.23311
06:26:07|2.23311
06:26:09|2.23311
06:26:10|2.23311
06:26:11|2.23311
06:26:13|2.23991
06:26:14|2.23991
06:26:15|2.2351
06:26:16|2.23988
06:26:17|2.23988
06:26:19|2.23988
06:26:20|2.23988
06:26:21|2.2351
06:26:23|2.2351
06:26:23|2.2351
06:26:24|2.2351
06:26:25|2.23311
06:26:26|2.23885
06:26:27|2.2329
06:26:29|2.23206
06:26:30|2.23
06:26:31|2.23436
06:26:31|2.22719
06:26:32|2.22719
06:26:33|2.22719
06:26:35|2.22996
06:26:36|2.2297
06:26:36|2.2297
06:26:38|2.22749
06:26:38|2.22749
06:26:39|2.22749
06:26:41|2.22538
06:26:41|2.23192
06:26:42|2.23192
06:26:43|2.23192
06:26:44|2.23297
06:26:46|2.23074
06:26:47|2.23074
06:26:48|2.23074
06:26:49|2.23074
06:26:50|2.23074
06:26:51|2.23206
06:26:52|2.23206
06:26:53|2.23206
06:26:54|2.22992
06:26:55|2.22992
06:26:56|2.22992
06:26:58|2.22992
06:26:59|2.23558
06:27:00|2.23289
06:27:00|2.23618
06:27:02|2.23618
06:27:02|2.23193
06:27:03|2.23193
06:27:05|2.23618
06:27:06|2.23618
06:27:07|2.23618
06:27:08|2.23618
06:27:08|2.2307
06:27:09|2.23699
06:27:12|2.23699
06:27:12|2.23605
06:27:14|2.23605
06:27:16|2.23605
06:27:18|2.23081
06:27:18|2.23706
06:27:20|2.23706
06:27:21|2.23699
06:27:23|2.23699
06:27:24|2.23083
06:27:25|2.23083
06:27:26|2.23102
06:27:27|2.23081
06:27:28|2.23786
06:27:29|2.23786
06:27:30|2.23786
06:27:31|2.23786
06:27:32|2.24
06:27:33|2.24
06:27:34|2.24
06:27:35|2.24
06:27:36|2.24
06:27:37|2.24
06:27:38|2.24
06:27:40|2.24
06:27:40|2.24
06:27:41|2.24
06:27:42|2.24
06:27:43|2.24
06:27:44|2.24024
06:27:45|2.24176
06:27:46|2.24176
06:27:47|2.24525
06:27:48|2.24525
06:27:49|2.24562
06:27:50|2.24562
06:27:51|2.24562
06:27:52|2.24562
06:27:53|2.24683
06:27:54|2.24683
06:27:55|2.2408
06:27:56|2.2408
06:27:57|2.2408
06:27:58|2.24561
06:27:59|2.24561
06:28:00|2.24094
06:28:01|2.24523
06:28:02|2.24523
06:28:03|2.24559
06:28:04|2.24562
06:28:05|2.24562
06:28:06|2.24562
06:28:07|2.24591
06:28:09|2.24591
06:28:09|2.24719
06:28:10|2.24719
06:28:12|2.25
06:28:13|2.24634
06:28:14|2.24999
06:28:15|2.24999
06:28:16|2.24563
06:28:17|2.24559
06:28:18|2.24559
06:28:20|2.24275
06:28:21|2.24558
06:28:22|2.24558
06:28:23|2.24556
06:28:24|2.24556
06:28:25|2.24556
06:28:26|2.24554
06:28:27|2.24554
06:28:28|2.24
06:28:29|2.24
06:28:30|2.24563
06:28:31|2.24563
06:28:32|2.24558
06:28:33|2.24558
06:28:34|2.24554
06:28:35|2.24634
06:28:36|2.24634
06:28:37|2.24719
06:28:38|2.24719
06:28:39|2.24719
06:28:41|2.24719
06:28:42|2.24719
06:28:42|2.24719
06:28:44|2.24
06:28:45|2.2344
06:28:47|2.24413
06:28:47|2.23663
06:28:48|2.24718
06:28:49|2.24554
06:28:51|2.24591
06:28:51|2.24591
06:28:52|2.24591
06:28:53|2.23663
06:28:55|2.23663
06:28:56|2.24509
06:28:56|2.244
06:28:58|2.24544
06:28:59|2.24554
06:28:59|2.24003
06:29:01|2.24003
06:29:02|2.24587
06:29:03|2.24587
06:29:03|2.24578
06:29:05|2.24578
06:29:05|2.24578
06:29:06|2.24568
06:29:08|2.24568
06:29:08|2.24568
06:29:09|2.24568
06:29:10|2.24568
06:29:11|2.24247
06:29:13|2.24509
06:29:14|2.24509
06:29:16|2.24587
06:29:17|2.25
06:29:19|2.25
06:29:19|2.25
06:29:21|2.25
06:29:22|2.25
06:29:23|2.25
06:29:23|2.25
06:29:24|2.24841
06:29:25|2.24834
06:29:27|2.24834
06:29:28|2.24587
06:29:28|2.24322
06:29:29|2.24834
06:29:31|2.24413
06:29:32|2.24413
06:29:33|2.24834
06:29:34|2.24834
06:29:35|2.24834
06:29:36|2.24818
06:29:37|2.24818
06:29:37|2.24818
06:29:39|2.24818
06:29:40|2.243
06:29:41|2.243
06:29:42|2.24436
06:29:42|2.24436
06:29:43|2.24469
06:29:45|2.24049
06:29:46|2.24469
06:29:46|2.24469
06:29:48|2.24469
06:29:49|2.24469
06:29:49|2.243
06:29:51|2.24469
06:29:51|2.24469
06:29:52|2.24469
06:29:53|2.24469
06:29:55|2.24469
06:29:55|2.24504
06:29:56|2.24504
06:29:58|2.24504
06:29:59|2.24816
06:30:00|2.24816
06:30:01|2.24815
06:30:02|2.24815
06:30:03|2.24815
06:30:04|2.24678
06:30:05|2.24678
06:30:06|2.24663
06:30:07|2.24815
06:30:08|2.24815
06:30:09|2.24815
06:30:10|2.24815
06:30:11|2.2487
06:30:11|2.2487
06:30:13|2.25325
06:30:15|2.2527
06:30:15|2.2527
06:30:16|2.2527
06:30:19|2.2527
06:30:19|2.2527
06:30:21|2.25464
06:30:22|2.25464
06:30:23|2.25464
06:30:24|2.25464
06:30:26|2.25464
06:30:27|2.25448
06:30:28|2.24893
06:30:29|2.24905
06:30:30|2.24842
06:30:31|2.24842
06:30:32|2.25402
06:30:32|2.25381
06:30:34|2.25402
06:30:35|2.25402
06:30:36|2.25129
06:30:37|2.25122
06:30:38|2.25122
06:30:39|2.25122
06:30:40|2.25401
06:30:41|2.25401
06:30:42|2.25401
06:30:43|2.25121
06:30:45|2.25165
06:30:46|2.25144
06:30:47|2.25144
06:30:48|2.25144
06:30:49|2.25144
06:30:49|2.25144
06:30:51|2.25467
06:30:51|2.25057
06:30:52|2.25148
06:30:53|2.26337
06:30:54|2.25507
06:30:55|2.25501
06:30:57|2.25507
06:30:57|2.255
06:31:00|2.25507
06:31:00|2.25507
06:31:02|2.25311
06:31:03|2.25301
06:31:03|2.25121
06:31:04|2.2521
06:31:06|2.2521
06:31:06|2.2521
06:31:09|2.25271
06:31:09|2.25257
06:31:11|2.25257
06:31:12|2.25257
06:31:14|2.25257
06:31:15|2.25061
06:31:17|2.25061
06:31:18|2.25061
06:31:20|2.24701
06:31:20|2.24701
06:31:22|2.25272
06:31:23|2.24902
06:31:25|2.24902
06:31:27|2.25241
06:31:28|2.25241
06:31:28|2.25241
06:31:29|2.25241
06:31:31|2.25241
06:31:32|2.25241
06:31:33|2.25241
06:31:34|2.25078
06:31:34|2.25272
06:31:36|2.25272
06:31:37|2.25343
06:31:38|2.25343
06:31:39|2.25343
06:31:40|2.25343
06:31:41|2.25343
06:31:42|2.25343
06:31:43|2.25343
06:31:44|2.25343
06:31:45|2.25343
06:31:46|2.25256
06:31:47|2.25456
06:31:48|2.24901
06:31:49|2.25344
06:31:50|2.25344
06:31:51|2.25344
06:31:52|2.24907
06:31:53|2.25324
06:31:54|2.25324
06:31:55|2.24815
06:31:56|2.25328
06:31:57|2.25328
06:31:58|2.24816
06:31:59|2.24816
06:32:00|2.24816
06:32:01|2.2485
06:32:03|2.24861
06:32:03|2.25257
06:32:04|2.25257
06:32:05|2.25257
06:32:06|2.25257
06:32:07|2.24814
06:32:09|2.25341
06:32:10|2.25506
06:32:11|2.25506
06:32:12|2.25071
06:32:12|2.25071
06:32:15|2.25497
06:32:16|2.25296
06:32:18|2.25506
06:32:19|2.25506
06:32:19|2.25506
06:32:21|2.25506
06:32:21|2.25495
06:32:23|2.25495
06:32:24|2.25485
06:32:25|2.25485
06:32:26|2.25485
06:32:27|2.26164
06:32:28|2.25715
06:32:29|2.25756
06:32:30|2.25756
06:32:32|2.25756
06:32:33|2.25756
06:32:34|2.25756
06:32:35|2.25767
06:32:36|2.25767
06:32:37|2.25767
06:32:38|2.26351
06:32:39|2.26351
06:32:41|2.26352
06:32:42|2.26352
06:32:43|2.26095
06:32:45|2.26351
06:32:45|2.26351
06:32:46|2.26351
06:32:47|2.25903
06:32:48|2.26351
06:32:49|2.26352
06:32:50|2.26351
06:32:51|2.26351
06:32:52|2.26096
06:32:53|2.26103
06:32:54|2.26351
06:32:55|2.26507
06:32:56|2.26405
06:32:57|2.2677
06:32:58|2.2677
06:32:59|2.2677
06:33:00|2.26586
06:33:01|2.26542
06:33:02|2.268
06:33:03|2.26543
06:33:04|2.26543
06:33:05|2.26835
06:33:06|2.26586
06:33:08|2.26837
06:33:09|2.26879
06:33:10|2.26879
06:33:11|2.27281
06:33:12|2.27389
06:33:13|2.26396
06:33:14|2.27389
06:33:16|2.2765
06:33:18|2.27596
06:33:18|2.2707
06:33:20|2.27
06:33:20|2.27632
06:33:22|2.27037
06:33:23|2.28
06:33:23|2.28
06:33:26|2.28
06:33:26|2.27247
06:33:27|2.27247
06:33:28|2.27247
06:33:29|2.27247
06:33:31|2.27247
06:33:32|2.27999
06:33:33|2.27997
06:33:34|2.27438
06:33:36|2.27999
06:33:37|2.27723
06:33:38|2.27998
06:33:39|2.27998
06:33:40|2.27998
06:33:41|2.27833
06:33:42|2.27999
06:33:43|2.27999
06:33:44|2.27999
06:33:44|2.27684
06:33:46|2.27684
06:33:47|2.27825
06:33:48|2.27826
06:33:48|2.27826
06:33:51|2.27826
06:33:51|2.27722
06:33:53|2.28411
06:33:53|2.28045
06:33:54|2.28063
06:33:55|2.28723
06:33:56|2.28721
06:33:58|2.29477
06:33:59|2.28721
06:33:59|2.28723
06:34:01|2.29388
06:34:01|2.29388
06:34:03|2.29388
06:34:03|2.28775
06:34:05|2.28775
06:34:07|2.29435
06:34:09|2.29435
06:34:10|2.28787
06:34:11|2.28476
06:34:13|2.295
06:34:13|2.29388
06:34:15|2.29388
06:34:16|2.2945
06:34:17|2.2945
06:34:19|2.295
06:34:19|2.295
06:34:21|2.29477
06:34:22|2.29477
06:34:23|2.29477
06:34:24|2.29056
06:34:25|2.2945
06:34:26|2.295
06:34:27|2.2945
06:34:28|2.2945
06:34:29|2.29022
06:34:30|2.2945
06:34:32|2.29431
06:34:33|2.29431
06:34:34|2.29354
06:34:34|2.29354
06:34:35|2.29354
06:34:36|2.29354
06:34:38|2.29354
06:34:39|2.29354
06:34:40|2.294
06:34:42|2.294
06:34:42|2.294
06:34:43|2.29415
06:34:44|2.29415
06:34:45|2.29415
06:34:46|2.29011
06:34:47|2.2945
06:34:48|2.29446
06:34:49|2.2945
06:34:50|2.295
06:34:51|2.294
06:34:52|2.294
06:34:53|2.294
06:34:54|2.29659
06:34:55|2.29659
06:34:56|2.29796
06:34:57|2.29796
06:34:58|2.29796
06:34:59|2.29796
06:35:00|2.28776
06:35:01|2.29311
06:35:02|2.28775
06:35:03|2.28779
06:35:04|2.29017
06:35:05|2.29009
06:35:06|2.29009
06:35:07|2.29095
06:35:08|2.29085
06:35:09|2.29085
06:35:10|2.29085
06:35:11|2.29085
06:35:12|2.29331
06:35:14|2.29331
06:35:14|2.29509
06:35:15|2.29509
06:35:16|2.28999
06:35:18|2.29496
06:35:20|2.29509
06:35:21|2.29474
06:35:22|2.29474
06:35:23|2.29464
06:35:25|2.29021
06:35:26|2.29464
06:35:27|2.29509
06:35:28|2.29509
06:35:29|2.295
06:35:30|2.295
06:35:31|2.295
06:35:32|2.29509
06:35:33|2.29498
06:35:34|2.29498
06:35:36|2.29498
06:35:36|2.29498
06:35:37|2.29498
06:35:38|2.29488
06:35:40|2.29488
06:35:41|2.29059
06:35:41|2.29059
06:35:42|2.29059
06:35:44|2.29059
06:35:44|2.29059
06:35:45|2.29059
06:35:47|2.29059
06:35:47|2.29099
06:35:48|2.29083
06:35:49|2.29479
06:35:50|2.2909
06:35:52|2.29479
06:35:53|2.29479
06:35:55|2.29084
06:35:55|2.29679
06:35:56|2.29679
06:35:57|2.29679
06:35:58|2.29296
06:35:59|2.30129
06:36:00|2.29986
06:36:01|2.30105
06:36:02|2.30105
06:36:04|2.30105
06:36:04|2.30105
06:36:06|2.30105
06:36:07|2.30137
06:36:08|2.30129
06:36:10|2.30105
06:36:11|2.30099
06:36:12|2.30101
06:36:13|2.30093
06:36:14|2.3
06:36:15|2.3
06:36:16|2.30133
06:36:17|2.30133
06:36:18|2.30133
06:36:19|2.30133
06:36:21|2.30133
06:36:23|2.30133
06:36:23|2.3
06:36:26|2.30123
06:36:26|2.30123
06:36:27|2.30122
06:36:29|2.29679
06:36:30|2.29679
06:36:31|2.30121
06:36:32|2.30121
06:36:33|2.30121
06:36:34|2.30131
06:36:35|2.30126
06:36:37|2.30121
06:36:37|2.30121
06:36:38|2.301
06:36:39|2.301
06:36:40|2.30002
06:36:41|2.30002
06:36:43|2.30085
06:36:44|2.30002
06:36:45|2.30085
06:36:46|2.30086
06:36:47|2.30086
06:36:48|2.30085
06:36:49|2.301
06:36:51|2.301
06:36:51|2.301
06:36:53|2.301
06:36:54|2.30061
06:36:54|2.30061
06:36:55|2.30061
06:36:57|2.30121
06:36:57|2.30121
06:36:58|2.30121
06:36:59|2.30062
06:37:00|2.30133
06:37:01|2.30201
06:37:02|2.30201
06:37:03|2.30201
06:37:04|2.30201
06:37:06|2.30363
06:37:07|2.30207
06:37:08|2.30201
06:37:09|2.30188
06:37:10|2.30062
06:37:11|2.30314
06:37:12|2.30314
06:37:13|2.30314
06:37:14|2.30412
06:37:15|2.30412
06:37:16|2.30412
06:37:17|2.30412
06:37:18|2.30412
06:37:20|2.30412
06:37:22|2.304
06:37:23|2.30406
06:37:24|2.30433
06:37:25|2.30501
06:37:26|2.304
06:37:28|2.30531
06:37:29|2.30531
06:37:29|2.30531
06:37:31|2.30428
06:37:33|2.30428
06:37:35|2.30541
06:37:35|2.30092
06:37:36|2.30092
06:37:38|2.30248
06:37:39|2.30068
06:37:40|2.30263
06:37:41|2.30104
06:37:42|2.30322
06:37:43|2.31278
06:37:44|2.3064
06:37:46|2.3064
06:37:47|2.3055
06:37:47|2.30541
06:37:49|2.30541
06:37:50|2.30093
06:37:52|2.30093
06:37:52|2.3055
06:37:53|2.3055
06:37:54|2.31199
06:37:56|2.31199
06:37:56|2.31199
06:37:57|2.31199
06:37:59|2.31199
06:37:59|2.31458
06:38:00|2.31393
06:38:01|2.31501
06:38:02|2.31501
06:38:03|2.31614
06:38:04|2.31199
06:38:05|2.31199
06:38:06|2.31687
06:38:07|2.31687
06:38:08|2.31687
06:38:09|2.31222
06:38:10|2.31222
06:38:11|2.312
06:38:12|2.30958
06:38:13|2.3059
06:38:14|2.31169
06:38:15|2.30282
06:38:16|2.30282
06:38:18|2.31
06:38:19|2.31
06:38:21|2.3109
06:38:23|2.31017
06:38:24|2.31037
06:38:26|2.31497
06:38:27|2.31497
06:38:28|2.31655
06:38:30|2.31641
06:38:32|2.31497
06:38:32|2.31498
06:38:34|2.31497
06:38:35|2.31497
06:38:35|2.31497
06:38:36|2.31486
06:38:38|2.31486
06:38:39|2.31458
06:38:40|2.31458
06:38:41|2.31458
06:38:42|2.31458
06:38:43|2.31497
06:38:44|2.31108
06:38:45|2.31641
06:38:46|2.31101
06:38:47|2.31101
06:38:48|2.31101
06:38:49|2.31101
06:38:50|2.31891
06:38:51|2.31891
06:38:53|2.31891
06:38:53|2.31891
06:38:54|2.31891
06:38:55|2.31845
06:38:56|2.31464
06:38:57|2.31112
06:38:59|2.31841
06:39:00|2.31841
06:39:01|2.31845
06:39:02|2.31845
06:39:03|2.3184
06:39:05|2.3184
06:39:05|2.3184
06:39:06|2.31857
06:39:07|2.31857
06:39:09|2.31857
06:39:10|2.31857
06:39:11|2.31857
06:39:12|2.31857
06:39:13|2.32
06:39:14|2.32
06:39:15|2.31841
06:39:16|2.31859
06:39:17|2.31859
06:39:18|2.31859
06:39:19|2.31999
06:39:20|2.31999
06:39:22|2.32
06:39:22|2.32673
06:39:25|2.3232
06:39:26|2.3232
06:39:27|2.32311
06:39:28|2.3232
06:39:30|2.32871
06:39:31|2.32862
06:39:32|2.32596
06:39:34|2.32863
06:39:35|2.32404
06:39:36|2.32857
06:39:38|2.32857
06:39:39|2.32857
06:39:40|2.32968
06:39:41|2.32857
06:39:42|2.32857
06:39:42|2.32857
06:39:44|2.32975
06:39:45|2.32975
06:39:46|2.32975
06:39:47|2.33
06:39:48|2.33115
06:39:49|2.33115
06:39:50|2.33003
06:39:51|2.33024
06:39:52|2.33024
06:39:53|2.33216
06:39:54|2.33216
06:39:56|2.33216
06:39:57|2.33221
06:39:58|2.33024
06:39:59|2.33222
06:40:00|2.33222
06:40:01|2.33
06:40:02|2.32782
06:40:03|2.32515
06:40:04|2.32968
06:40:05|2.33
06:40:06|2.33009
06:40:07|2.33009
06:40:08|2.33
06:40:09|2.32798
06:40:10|2.32719
06:40:11|2.32022
06:40:12|2.31994
06:40:13|2.32621
06:40:14|2.32621
06:40:16|2.32064
06:40:17|2.32625
06:40:19|2.32078
06:40:20|2.32078
06:40:21|2.31927
06:40:22|2.3199
06:40:24|2.3199
06:40:26|2.3263
06:40:26|2.3254
06:40:28|2.3254
06:40:29|2.3199
06:40:30|2.31858
06:40:30|2.31952
06:40:31|2.31952
06:40:32|2.31858
06:40:34|2.31952
06:40:35|2.31952
06:40:36|2.32521
06:40:37|2.32521
06:40:37|2.32007
06:40:38|2.32
06:40:40|2.32
06:40:41|2.32
06:40:42|2.3263
06:40:43|2.3263
06:40:44|2.32605
06:40:45|2.32605
06:40:46|2.32605
06:40:47|2.32605
06:40:48|2.32083
06:40:50|2.3184
06:40:51|2.3184
06:40:52|2.31697
06:40:53|2.31
06:40:54|2.31
06:40:55|2.31
06:40:56|2.31282
06:40:57|2.31258
06:40:58|2.30679
06:40:59|2.30679
06:41:00|2.31362
06:41:01|2.3114
06:41:02|2.3114
06:41:03|2.31
06:41:04|2.30994
06:41:05|2.30993
06:41:06|2.30987
06:41:08|2.30987
06:41:09|2.30987
06:41:10|2.30499
06:41:11|2.30499
06:41:12|2.30731
06:41:13|2.30313
06:41:14|2.30355
06:41:15|2.3028
06:41:16|2.29783
06:41:18|2.29783
06:41:19|2.29679
06:41:20|2.29679
06:41:20|2.29083
06:41:22|2.2967
06:41:24|2.29107
06:41:25|2.29106
06:41:27|2.2908
06:41:28|2.29
06:41:30|2.28591
06:41:30|2.28595
06:41:31|2.28575
06:41:33|2.28203
06:41:34|2.28165
06:41:36|2.27338
06:41:37|2.28207
06:41:39|2.28066
06:41:39|2.27514
06:41:40|2.27555
06:41:41|2.28207
06:41:42|2.28207
06:41:44|2.28207
06:41:45|2.28207
06:41:46|2.28207
06:41:47|2.28207
06:41:48|2.28207
06:41:49|2.28072
06:41:50|2.27525
06:41:51|2.27525
06:41:53|2.28052
06:41:53|2.28052
06:41:54|2.28066
06:41:55|2.27586
06:41:56|2.27609
06:41:57|2.28195
06:41:58|2.28195
06:41:59|2.2762
06:42:00|2.27599
06:42:01|2.28206
06:42:02|2.2765
06:42:03|2.2765
06:42:04|2.28182
06:42:06|2.28182
06:42:08|2.27002
06:42:09|2.27761
06:42:10|2.27124
06:42:11|2.2744
06:42:12|2.2744
06:42:13|2.27565
06:42:13|2.28081
06:42:15|2.28081
06:42:16|2.28081
06:42:17|2.28062
06:42:18|2.27766
06:42:19|2.27766
06:42:20|2.27987
06:42:21|2.27987
06:42:23|2.27465
06:42:24|2.27465
06:42:25|2.27976
06:42:26|2.27999
06:42:28|2.27519
06:42:29|2.27495
06:42:31|2.27905
06:42:32|2.27905
06:42:33|2.27904
06:42:34|2.27565
06:42:35|2.27565
06:42:36|2.2744
06:42:37|2.2744
06:42:38|2.27864
06:42:39|2.27864
06:42:40|2.27441
06:42:41|2.27441
06:42:43|2.27734
06:42:43|2.27804
06:42:44|2.27804
06:42:46|2.27804
06:42:47|2.27905
06:42:48|2.27905
06:42:49|2.27905
06:42:50|2.27905
06:42:51|2.27905
06:42:52|2.27905
06:42:53|2.27905
06:42:55|2.27905
06:42:56|2.27781
06:42:57|2.27734
06:42:57|2.27905
06:42:59|2.27905
06:43:00|2.27905
06:43:01|2.27905
06:43:02|2.27905
06:43:03|2.27905
06:43:03|2.27905
06:43:05|2.27905
06:43:06|2.27905
06:43:08|2.27905
06:43:08|2.28
06:43:09|2.28
06:43:10|2.28079
06:43:12|2.28145
06:43:12|2.28145
06:43:13|2.28145
06:43:15|2.28418
06:43:16|2.28418
06:43:17|2.27821
06:43:17|2.27127
06:43:19|2.27127
06:43:21|2.27906
06:43:22|2.27906
06:43:23|2.27906
06:43:24|2.27906
06:43:25|2.28157
06:43:27|2.28157
06:43:29|2.28272
06:43:30|2.28272
06:43:31|2.28272
06:43:32|2.28272
06:43:34|2.27749
06:43:34|2.27749
06:43:35|2.27749
06:43:36|2.27749
06:43:38|2.28214
06:43:40|2.28214
06:43:41|2.28
06:43:42|2.28144
06:43:42|2.28144
06:43:44|2.28144
06:43:45|2.28144
06:43:46|2.28144
06:43:46|2.28138
06:43:48|2.28138
06:43:49|2.28138
06:43:49|2.28138
06:43:51|2.28138
06:43:52|2.28138
06:43:52|2.28138
06:43:54|2.28146
06:43:54|2.28146
06:43:55|2.279
06:43:56|2.279
06:43:58|2.28138
06:43:59|2.28138
06:43:59|2.28138
06:44:00|2.28138
06:44:02|2.28138
06:44:02|2.28138
06:44:04|2.279
06:44:04|2.279
06:44:06|2.279
06:44:08|2.2775
06:44:08|2.2775
06:44:09|2.2775
06:44:10|2.2775
06:44:11|2.2775
06:44:13|2.2775
06:44:14|2.2775
06:44:15|2.277
06:44:16|2.277
06:44:16|2.27749
06:44:18|2.27749
06:44:18|2.27749
06:44:19|2.27749
06:44:21|2.27565
06:44:22|2.27565
06:44:23|2.277
06:44:23|2.27178
06:44:24|2.27178
06:44:27|2.27143
06:44:28|2.27143
06:44:29|2.27143
06:44:31|2.27179
06:44:31|2.27
06:44:32|2.26999
06:44:34|2.27
06:44:35|2.27
06:44:36|2.27178
06:44:37|2.27178
06:44:38|2.27087
06:44:39|2.27599
06:44:40|2.27599
06:44:41|2.27599
06:44:42|2.27599
06:44:43|2.27599
06:44:44|2.27599
06:44:45|2.27599
06:44:46|2.27641
06:44:47|2.27641
06:44:49|2.27592
06:44:50|2.27592
06:44:51|2.276
06:44:52|2.276
06:44:54|2.276
06:44:55|2.27594
06:44:55|2.276
06:44:57|2.276
06:44:58|2.27255
06:44:58|2.27239
06:44:59|2.2765
06:45:00|2.27775
06:45:02|2.27775
06:45:03|2.27775
06:45:03|2.27775
06:45:04|2.27999
06:45:06|2.27999
06:45:07|2.27999
06:45:08|2.27999
06:45:09|2.27996
06:45:09|2.27996
06:45:12|2.278
06:45:12|2.28009
06:45:13|2.2775
06:45:14|2.28007
06:45:15|2.28007
06:45:16|2.27775
06:45:18|2.27775
06:45:18|2.27775
06:45:20|2.28007
06:45:21|2.28007
06:45:21|2.27775
06:45:22|2.27775
06:45:23|2.27775
06:45:24|2.28017
06:45:25|2.27776
06:45:27|2.27776
06:45:29|2.27599
06:45:30|2.27775
06:45:31|2.27775
06:45:33|2.27775
06:45:35|2.27775
06:45:36|2.27775
06:45:37|2.27775
06:45:38|2.27775
06:45:39|2.27516
06:45:40|2.27775
06:45:42|2.27775
06:45:43|2.27775
06:45:43|2.27529
06:45:44|2.27529
06:45:46|2.27529
06:45:46|2.27529
06:45:48|2.27529
06:45:49|2.27529
06:45:50|2.27529
06:45:51|2.27775
06:45:52|2.27775
06:45:53|2.27634
06:45:54|2.27634
06:45:55|2.27634
06:45:56|2.27775
06:45:57|2.27634
06:45:58|2.27634
06:45:59|2.27634
06:46:00|2.27775
06:46:01|2.27634
06:46:02|2.27634
06:46:03|2.27774
06:46:04|2.27774
06:46:05|2.27774
06:46:06|2.27774
06:46:07|2.27775
06:46:08|2.27775
06:46:09|2.27775
06:46:11|2.27775
06:46:13|2.27898
06:46:13|2.27898
06:46:14|2.27898
06:46:16|2.27898
06:46:16|2.27659
06:46:17|2.27659
06:46:18|2.27659
06:46:20|2.28
06:46:21|2.25
06:46:22|2.26586
06:46:23|2.26805
06:46:24|2.26745
06:46:25|2.26745
06:46:26|2.26775
06:46:28|2.26939
06:46:30|2.27394
06:46:32|2.27525
06:46:33|2.27831
06:46:34|2.27831
06:46:35|2.27831
06:46:37|2.2751
06:46:38|2.27823
06:46:38|2.27823
06:46:39|2.27823
06:46:40|2.27823
06:46:42|2.27823
06:46:43|2.27823
06:46:43|2.27823
06:46:45|2.27822
06:46:47|2.27821
06:46:47|2.27821
06:46:48|2.27821
06:46:49|2.27821
06:46:51|2.27821
06:46:51|2.27821
06:46:52|2.27821
06:46:53|2.27821
06:46:54|2.27821
06:46:55|2.27821
06:46:56|2.27821
06:46:57|2.27502
06:46:58|2.2741
06:46:59|2.26847
06:47:00|2.27407
06:47:01|2.27391
06:47:02|2.2736
06:47:03|2.27373
06:47:04|2.27369
06:47:05|2.27369
06:47:06|2.27369
06:47:07|2.27368
06:47:08|2.26698
06:47:09|2.26698
06:47:10|2.26698
06:47:11|2.26698
06:47:12|2.26698
06:47:14|2.26698
06:47:15|2.26698
06:47:16|2.26725
06:47:17|2.26725
06:47:18|2.26729
06:47:19|2.26729
06:47:21|2.26698
06:47:21|2.266
06:47:22|2.26685
06:47:24|2.26685
06:47:25|2.26685
06:47:25|2.26685
06:47:27|2.26672
06:47:27|2.266
06:47:30|2.266
06:47:30|2.26669
06:47:31|2.26669
06:47:33|2.26725
06:47:33|2.26725
06:47:34|2.26725
06:47:35|2.26725
06:47:36|2.26725
06:47:38|2.26571
06:47:39|2.266
06:47:40|2.266
06:47:41|2.26682
06:47:42|2.26517
06:47:43|2.26517
06:47:44|2.26417
06:47:45|2.26417
06:47:46|2.25965
06:47:47|2.25965
06:47:48|2.2595
06:47:49|2.26517
06:47:50|2.26517
06:47:52|2.26474
06:47:53|2.2644
06:47:54|2.25987
06:47:55|2.25987
06:47:55|2.25987
06:47:57|2.25987
06:47:58|2.26473
06:47:59|2.26473
06:48:00|2.26387
06:48:00|2.26473
06:48:01|2.26475
06:48:03|2.26624
06:48:04|2.26624
06:48:04|2.26624
06:48:06|2.26624
06:48:07|2.27058
06:48:08|2.26591
06:48:08|2.27363
06:48:10|2.27363
06:48:11|2.27223
06:48:12|2.27188
06:48:14|2.27362
06:48:14|2.27362
06:48:15|2.27362
06:48:17|2.2739
06:48:17|2.27362
06:48:19|2.27391
06:48:21|2.27391
06:48:21|2.27391
06:48:23|2.27391
06:48:23|2.27362
06:48:24|2.27362
06:48:25|2.27362
06:48:26|2.27362
06:48:27|2.27362
06:48:28|2.27362
06:48:30|2.27362
06:48:31|2.26826
06:48:33|2.27551
06:48:34|2.27379
06:48:35|2.2746
06:48:35|2.2746
06:48:37|2.26824
06:48:38|2.2735
06:48:40|2.2735
06:48:41|2.2735
06:48:42|2.27449
06:48:43|2.27449
06:48:44|2.26916
06:48:45|2.26916
06:48:46|2.26916
06:48:47|2.26916
06:48:48|2.27513
06:48:49|2.26939
06:48:50|2.26939
06:48:52|2.26939
06:48:53|2.27449
06:48:54|2.27449
06:48:55|2.27502
06:48:56|2.27502
06:48:57|2.27502
06:48:58|2.27502
06:48:59|2.27499
06:49:00|2.27499
06:49:01|2.27499
06:49:02|2.26889
06:49:03|2.26624
06:49:04|2.26624
06:49:05|2.26413
06:49:06|2.26413
06:49:07|2.27032
06:49:09|2.26624
06:49:10|2.26624
06:49:11|2.26379
06:49:12|2.26379
06:49:12|2.27192
06:49:13|2.26287
06:49:15|2.26
06:49:16|2.26
06:49:17|2.26
06:49:18|2.26
06:49:18|2.2628
06:49:20|2.2628
06:49:21|2.2628
06:49:22|2.2628
06:49:23|2.26417
06:49:24|2.26417
06:49:25|2.26417
06:49:27|2.26612
06:49:28|2.2673
06:49:28|2.27
06:49:29|2.27108
06:49:32|2.27502
06:49:33|2.2682
06:49:34|2.2682
06:49:35|2.2682
06:49:36|2.2682
06:49:37|2.26831
06:49:38|2.2682
06:49:39|2.266
06:49:40|2.26727
06:49:42|2.26786
06:49:43|2.26488
06:49:43|2.26488
06:49:45|2.26488
06:49:46|2.26784
06:49:47|2.26057
06:49:48|2.26738
06:49:48|2.26785
06:49:50|2.26785
06:49:51|2.25991
06:49:52|2.25991
06:49:52|2.25991
06:49:55|2.25978
06:49:56|2.26
06:49:56|2.26
06:49:57|2.25906
06:49:58|2.25906
06:49:59|2.25517
06:50:01|2.26002
06:50:01|2.25977
06:50:02|2.25978
06:50:03|2.25978
06:50:05|2.25978
06:50:06|2.25957
06:50:08|2.25957
06:50:09|2.25978
06:50:10|2.25978
06:50:11|2.25978
06:50:12|2.25978
06:50:14|2.25724
06:50:15|2.25724
06:50:16|2.25724
06:50:17|2.25724
06:50:18|2.25724
06:50:20|2.25724
06:50:21|2.25724
06:50:21|2.25724
06:50:22|2.25724
06:50:24|2.26
06:50:24|2.26
06:50:25|2.26283
06:50:27|2.26283
06:50:28|2.26297
06:50:28|2.263
06:50:29|2.263
06:50:30|2.263
06:50:32|2.263
06:50:34|2.263
06:50:36|2.263
06:50:37|2.263
06:50:39|2.26
06:50:39|2.26
06:50:40|2.263
06:50:41|2.25917
06:50:43|2.25917
06:50:45|2.26412
06:50:46|2.26412
06:50:46|2.26412
06:50:47|2.26487
06:50:48|2.26487
06:50:49|2.26699
06:50:50|2.2682
06:50:52|2.2682
06:50:53|2.2682
06:50:54|2.2682
06:50:55|2.26741
06:50:56|2.26741
06:50:57|2.26741
06:50:58|2.26972
06:50:59|2.26972
06:51:00|2.26973
06:51:01|2.27
06:51:02|2.27
06:51:03|2.26756
06:51:04|2.26756
06:51:05|2.26759
06:51:06|2.26699
06:51:07|2.26699
06:51:08|2.26756
06:51:09|2.26756
06:51:10|2.26756
06:51:12|2.26756
06:51:13|2.26756
06:51:14|2.26641
06:51:15|2.26756
06:51:16|2.26756
06:51:18|2.26999
06:51:19|2.26756
06:51:20|2.26756
06:51:21|2.26756
06:51:22|2.26998
06:51:24|2.26997
06:51:25|2.26997
06:51:25|2.26626
06:51:27|2.26626
06:51:28|2.26626
06:51:28|2.26626
06:51:30|2.26626
06:51:30|2.26626
06:51:31|2.26699
06:51:33|2.26699
06:51:34|2.26699
06:51:36|2.26699
06:51:37|2.26699
06:51:39|2.26699
06:51:40|2.26699
06:51:41|2.2666
06:51:42|2.267
06:51:43|2.267
06:51:44|2.267
06:51:46|2.267
06:51:47|2.267
06:51:48|2.267
06:51:49|2.267
06:51:50|2.267
06:51:52|2.267
06:51:52|2.26997
06:51:54|2.27
06:51:54|2.27
06:51:55|2.27
06:51:56|2.27
06:51:57|2.27
06:51:58|2.27
06:52:00|2.27
06:52:00|2.27
06:52:01|2.27
06:52:02|2.27
06:52:03|2.27
06:52:04|2.27
06:52:05|2.27
06:52:07|2.27
06:52:07|2.27308
06:52:08|2.27308
06:52:09|2.27389
06:52:10|2.27389
06:52:11|2.27551
06:52:12|2.27474
06:52:13|2.27474
06:52:14|2.27516
06:52:15|2.27516
06:52:16|2.27516
06:52:17|2.27059
06:52:18|2.271
06:52:19|2.27091
06:52:20|2.27059
06:52:22|2.27059
06:52:22|2.27091
06:52:23|2.27101
06:52:24|2.27192
06:52:25|2.266
06:52:26|2.26329
06:52:27|2.25714
06:52:28|2.25714
06:52:30|2.25714
06:52:30|2.25714
06:52:31|2.25714
06:52:32|2.25718
06:52:34|2.26099
06:52:36|2.25698
06:52:38|2.25699
06:52:38|2.25699
06:52:39|2.25579
06:52:40|2.25579
06:52:43|2.26296
06:52:43|2.26
06:52:45|2.25991
06:52:46|2.2557
06:52:47|2.2557
06:52:48|2.26
06:52:49|2.26
06:52:50|2.26463
06:52:51|2.26363
06:52:53|2.26363
06:52:54|2.24988
06:52:55|2.24988
06:52:57|2.24988
06:52:57|2.24971
06:52:58|2.24971
06:52:59|2.2498
06:53:00|2.24988
06:53:01|2.24988
06:53:02|2.25495
06:53:03|2.24694
06:53:04|2.24694
06:53:06|2.24486
06:53:07|2.24448
06:53:08|2.24448
06:53:09|2.24461
06:53:10|2.24021
06:53:11|2.24499
06:53:12|2.24499
06:53:13|2.24499
06:53:14|2.24499
06:53:15|2.25077
06:53:16|2.25052
06:53:17|2.24971
06:53:18|2.25042
06:53:19|2.25042
06:53:21|2.25042
06:53:22|2.25042
06:53:23|2.25193
06:53:24|2.25191
06:53:25|2.25191
06:53:26|2.24639
06:53:27|2.25042
06:53:28|2.25042
06:53:29|2.25191
06:53:30|2.25191
06:53:32|2.25042
06:53:33|2.25047
06:53:34|2.25047
06:53:36|2.23893
06:53:36|2.23768
06:53:38|2.23046
06:53:40|2.23046
06:53:41|2.2373
06:53:43|2.2373
06:53:43|2.24
06:53:44|2.24
06:53:46|2.24
06:53:47|2.23746
06:53:48|2.23999
06:53:49|2.23999
06:53:50|2.24
06:53:51|2.24
06:53:52|2.24
06:53:53|2.24
06:53:54|2.24
06:53:55|2.24
06:53:56|2.24
06:53:57|2.24
06:53:59|2.2377
06:54:00|2.23768
06:54:01|2.23766
06:54:02|2.23766
06:54:03|2.23766
06:54:04|2.23769
06:54:05|2.23769
06:54:06|2.23769
06:54:07|2.23719
06:54:08|2.23762
06:54:09|2.23762
06:54:10|2.23762
06:54:11|2.23762
06:54:12|2.23813
06:54:13|2.23813
06:54:14|2.23813
06:54:15|2.23097
06:54:16|2.23097
06:54:17|2.23097
06:54:18|2.2374
06:54:19|2.2374
06:54:21|2.23715
06:54:21|2.23715
06:54:23|2.23715
06:54:25|2.23273
06:54:25|2.22037
06:54:26|2.22913
06:54:27|2.228
06:54:28|2.21719
06:54:29|2.21719
06:54:31|2.22852
06:54:33|2.2225
06:54:34|2.22948
06:54:36|2.22948
06:54:36|2.22271
06:54:37|2.22271
06:54:39|2.22271
06:54:41|2.22273
06:54:41|2.22297
06:54:43|2.22297
06:54:43|2.22297
06:54:44|2.22297
06:54:46|2.22297
06:54:47|2.22297
06:54:47|2.22297
06:54:48|2.22309
06:54:49|2.22309
06:54:50|2.22309
06:54:52|2.22309
06:54:53|2.22309
06:54:53|2.2294
06:54:55|2.2294
06:54:56|2.22297
06:54:56|2.22273
06:54:58|2.22273
06:54:59|2.222
06:54:59|2.222
06:55:00|2.22674
06:55:01|2.22992
06:55:04|2.22292
06:55:05|2.22292
06:55:06|2.22294
06:55:07|2.22128
06:55:08|2.22776
06:55:09|2.22776
06:55:10|2.22776
06:55:11|2.22746
06:55:13|2.2231
06:55:14|2.2231
06:55:15|2.22881
06:55:16|2.22844
06:55:17|2.22817
06:55:18|2.22788
06:55:19|2.22788
06:55:20|2.22788
06:55:21|2.22788
06:55:22|2.22788
06:55:23|2.22788
06:55:24|2.22746
06:55:25|2.22746
06:55:27|2.22673
06:55:27|2.22664
06:55:28|2.22649
06:55:30|2.22645
06:55:30|2.22645
06:55:32|2.2263
06:55:32|2.2263
06:55:33|2.2263
06:55:34|2.2263
06:55:36|2.22621
06:55:37|2.22312
06:55:39|2.22312
06:55:39|2.22314
06:55:40|2.22314
06:55:41|2.22603
06:55:43|2.22603
06:55:44|2.22603
06:55:45|2.22594
06:55:47|2.22287
06:55:49|2.22287
06:55:49|2.22287
06:55:51|2.22287
06:55:51|2.22287
06:55:53|2.22287
06:55:53|2.22481
06:55:54|2.22059
06:55:56|2.22286
06:55:57|2.22286
06:55:57|2.22284
06:55:58|2.22284
06:56:00|2.22284
06:56:01|2.22036
06:56:02|2.22019
06:56:02|2.22019
06:56:04|2.22019
06:56:05|2.22019
06:56:06|2.21912
06:56:07|2.21646
06:56:09|2.21645
06:56:09|2.21645
06:56:11|2.21491
06:56:11|2.21491
06:56:13|2.21577
06:56:13|2.21491
06:56:14|2.21366
06:56:15|2.21366
06:56:16|2.21037
06:56:18|2.21367
06:56:18|2.21038
06:56:20|2.21036
06:56:20|2.21288
06:56:22|2.21288
06:56:23|2.21288
06:56:23|2.21288
06:56:25|2.21006
06:56:26|2.21006
06:56:27|2.21006
06:56:28|2.21006
06:56:29|2.21006
06:56:30|2.21006
06:56:30|2.21007
06:56:33|2.21006
06:56:33|2.21
06:56:35|2.21
06:56:36|2.21
06:56:37|2.2128
06:56:39|2.20999
06:56:41|2.20982
06:56:42|2.20996
06:56:43|2.20925
06:56:45|2.20892
06:56:46|2.20895
06:56:47|2.2093
06:56:48|2.20994
06:56:49|2.20229
06:56:50|2.20223
06:56:51|2.20223
06:56:52|2.20223
06:56:53|2.20249
06:56:54|2.20262
06:56:55|2.20262
06:56:56|2.20765
06:56:57|2.20312
06:56:58|2.20756
06:56:59|2.20756
06:57:00|2.20323
06:57:01|2.20323
06:57:02|2.20632
06:57:03|2.20628
06:57:04|2.20322
06:57:05|2.20592
06:57:07|2.20324
06:57:08|2.20718
06:57:09|2.20592
06:57:10|2.20592
06:57:11|2.20718
06:57:12|2.21899
06:57:13|2.21254
06:57:14|2.21624
06:57:15|2.21623
06:57:16|2.21897
06:57:17|2.21619
06:57:19|2.21255
06:57:19|2.21255
06:57:20|2.21255
06:57:21|2.21255
06:57:23|2.21255
06:57:24|2.21255
06:57:24|2.21255
06:57:25|2.21255
06:57:26|2.21934
06:57:27|2.21934
06:57:28|2.21934
06:57:29|2.21334
06:57:30|2.21334
06:57:32|2.21964
06:57:32|2.21935
06:57:34|2.21467
06:57:34|2.21467
06:57:36|2.21467
06:57:37|2.21438
06:57:38|2.21881
06:57:40|2.21881
06:57:41|2.21881
06:57:41|2.21881
06:57:42|2.21881
06:57:44|2.21881
06:57:45|2.21881
06:57:47|2.21881
06:57:48|2.21881
06:57:48|2.21881
06:57:49|2.21954
06:57:51|2.21915
06:57:52|2.21955
06:57:53|2.21881
06:57:54|2.21881
06:57:55|2.21951
06:57:56|2.21951
06:57:57|2.21955
06:57:58|2.21921
06:57:59|2.2147
06:58:00|2.2147
06:58:02|2.2147
06:58:03|2.2147
06:58:04|2.21873
06:58:06|2.21873
06:58:07|2.21892
06:58:08|2.21534
06:58:09|2.21534
06:58:10|2.21534
06:58:11|2.21989
06:58:12|2.21558
06:58:13|2.21558
06:58:14|2.21558
06:58:15|2.21527
06:58:15|2.21527
06:58:17|2.21988
06:58:18|2.21988
06:58:19|2.21988
06:58:19|2.21978
06:58:21|2.21978
06:58:21|2.21978
06:58:24|2.21978
06:58:24|2.21977
06:58:26|2.21977
06:58:27|2.21566
06:58:28|2.21507
06:58:29|2.21507
06:58:30|2.21528
06:58:31|2.21528
06:58:32|2.21978
06:58:33|2.21542
06:58:34|2.21542
06:58:35|2.21542
06:58:36|2.2199
06:58:38|2.22578
06:58:39|2.22063
06:58:41|2.22063
06:58:43|2.22552
06:58:44|2.22552
06:58:45|2.22028
06:58:46|2.22531
06:58:47|2.22531
06:58:48|2.22531
06:58:49|2.22531
06:58:50|2.22531
06:58:51|2.22531
06:58:52|2.22594
06:58:53|2.22594
06:58:54|2.22744
06:58:55|2.22744
06:58:56|2.23179
06:58:57|2.22945
06:58:59|2.23096
06:58:59|2.23096
06:59:00|2.23096
06:59:02|2.23096
06:59:03|2.23096
06:59:03|2.22852
06:59:05|2.22888
06:59:06|2.22888
06:59:07|2.22888
06:59:08|2.22888
06:59:10|2.23153
06:59:10|2.22888
06:59:12|2.22889
06:59:14|2.23148
06:59:14|2.23148
06:59:15|2.23148
06:59:16|2.23147
06:59:17|2.23147
06:59:18|2.23147
06:59:20|2.23147
06:59:21|2.23147
06:59:22|2.23148
06:59:23|2.23147
06:59:24|2.23
06:59:25|2.23
06:59:26|2.23
06:59:27|2.23
06:59:29|2.23
06:59:30|2.23148
06:59:30|2.23
06:59:32|2.23153
06:59:33|2.23177
06:59:33|2.23177
06:59:34|2.23195
06:59:36|2.23195
06:59:37|2.23154
06:59:38|2.23154
06:59:39|2.23154
06:59:41|2.23154
06:59:43|2.23153
06:59:44|2.23153
06:59:45|2.23153
06:59:47|2.23475
06:59:47|2.23475
06:59:48|2.23475
06:59:50|2.23143
06:59:52|2.23076
06:59:53|2.23076
06:59:53|2.23152
06:59:55|2.23152
06:59:56|2.23152
06:59:57|2.23152
06:59:58|2.23152
06:59:59|2.2315
07:00:00|2.2315
07:00:00|2.23149
07:00:03|2.23152
07:00:04|2.23152
07:00:05|2.23152
07:00:07|2.23152
07:00:09|2.23152
07:00:09|2.23152
07:00:10|2.23152
07:00:12|2.23143
07:00:13|2.23143
07:00:15|2.23143
07:00:15|2.23143
07:00:17|2.23143
07:00:17|2.23
07:00:19|2.23
07:00:20|2.23143
07:00:21|2.23143
07:00:22|2.21999
07:00:23|2.21968
07:00:24|2.21968
07:00:25|2.21968
07:00:26|2.21968
07:00:27|2.22221
07:00:28|2.21876
07:00:29|2.21875
07:00:30|2.21875
07:00:31|2.22184
07:00:32|2.22184
07:00:33|2.22
07:00:34|2.22
07:00:35|2.22
07:00:36|2.22
07:00:37|2.22
07:00:38|2.22
07:00:39|2.22
07:00:40|2.22
07:00:41|2.21993
07:00:43|2.21991
07:00:45|2.21602
07:00:45|2.21545
07:00:47|2.21991
07:00:48|2.21991
07:00:49|2.21991
07:00:50|2.21991
07:00:52|2.21923
07:00:53|2.2192
07:00:55|2.2192
07:00:55|2.2192
07:00:56|2.219
07:00:58|2.219
07:00:59|2.219
07:01:00|2.219
07:01:01|2.219
07:01:02|2.21872
07:01:02|2.21872
07:01:04|2.21564
07:01:05|2.21564
07:01:06|2.21564
07:01:07|2.21564
07:01:09|2.21564
07:01:09|2.21564
07:01:10|2.21565
07:01:11|2.2192
07:01:13|2.2192
07:01:13|2.21986
07:01:15|2.21986
07:01:15|2.21986
07:01:16|2.21978
07:01:18|2.21978
07:01:19|2.21956
07:01:20|2.21956
07:01:21|2.21956
07:01:22|2.21588
07:01:23|2.21945
07:01:24|2.2192
07:01:25|2.21945
07:01:26|2.21945
07:01:27|2.21945
07:01:28|2.21594
07:01:29|2.21594
07:01:30|2.216
07:01:31|2.21945
07:01:32|2.21945
07:01:33|2.21945
07:01:34|2.21945
07:01:35|2.21945
07:01:36|2.21945
07:01:37|2.22
07:01:38|2.22149
07:01:40|2.2215
07:01:40|2.22147
07:01:41|2.22147
07:01:42|2.22147
07:01:44|2.22147
07:01:46|2.21558
07:01:47|2.21558
07:01:48|2.21558
07:01:49|2.22204
07:01:50|2.22222
07:01:52|2.22222
07:01:52|2.22222
07:01:54|2.22423
07:01:55|2.22223
07:01:56|2.22222
07:01:57|2.22222
07:01:58|2.22222
07:01:59|2.22222
07:02:00|2.22222
07:02:01|2.22222
07:02:01|2.22222
07:02:03|2.22422
07:02:05|2.22422
07:02:05|2.22422
07:02:06|2.22222
07:02:08|2.22421
07:02:09|2.22424
07:02:09|2.22424
07:02:11|2.22424
07:02:12|2.22424
07:02:13|2.22424
07:02:13|2.22636
07:02:15|2.22422
07:02:16|2.22636
07:02:17|2.22636
07:02:18|2.22424
07:02:19|2.22424
07:02:20|2.22223
07:02:21|2.22223
07:02:23|2.22223
07:02:24|2.22223
07:02:26|2.22147
07:02:27|2.22007
07:02:28|2.21952
07:02:28|2.21952
07:02:31|2.21975
07:02:31|2.21975
07:02:33|2.22223
07:02:34|2.21952
07:02:35|2.21952
07:02:36|2.21952
07:02:37|2.21952
07:02:38|2.21952
07:02:39|2.22222
07:02:40|2.22222
07:02:41|2.22222
07:02:42|2.22489
07:02:43|2.22489
07:02:45|2.22424
07:02:46|2.22249
07:02:47|2.22249
07:02:49|2.22249
07:02:50|2.22249
07:02:51|2.22249
07:02:52|2.22234
07:02:54|2.22234
07:02:54|2.21963
07:02:55|2.21561
07:02:56|2.21732
07:02:58|2.21732
07:02:58|2.21732
07:02:59|2.2163
07:03:01|2.2163
07:03:02|2.21072
07:03:03|2.21072
07:03:03|2.21001
07:03:04|2.21001
07:03:06|2.21001
07:03:07|2.21001
07:03:08|2.21001
07:03:09|2.21562
07:03:11|2.21398
07:03:12|2.21398
07:03:13|2.21008
07:03:14|2.21072
07:03:16|2.21286
07:03:17|2.21286
07:03:18|2.21286
07:03:19|2.21286
07:03:20|2.21266
07:03:21|2.21266
07:03:23|2.21072
07:03:24|2.21001
07:03:25|2.21001
07:03:25|2.21264
07:03:27|2.21038
07:03:28|2.21038
07:03:29|2.2046
07:03:30|2.2046
07:03:31|2.2046
07:03:32|2.20521
07:03:33|2.21014
07:03:34|2.21032
07:03:35|2.21032
07:03:36|2.21214
07:03:37|2.21266
07:03:38|2.21032
07:03:39|2.20983
07:03:40|2.2099
07:03:41|2.20999
07:03:42|2.20999
07:03:42|2.20999
07:03:44|2.20904
07:03:46|2.20903
07:03:48|2.21
07:03:48|2.20904
07:03:49|2.20904
07:03:51|2.20904
07:03:53|2.20893
07:03:54|2.2099
07:03:55|2.2099
07:03:56|2.2099
07:03:58|2.20895
07:03:58|2.20889
07:03:59|2.20889
07:04:00|2.20889
07:04:01|2.20889
07:04:03|2.20889
07:04:03|2.20469
07:04:04|2.20469
07:04:06|2.20476
07:04:07|2.20397
07:04:08|2.20876
07:04:09|2.20876
07:04:11|2.2088
07:04:13|2.20902
07:04:15|2.20895
07:04:15|2.21
07:04:16|2.21
07:04:18|2.21
07:04:19|2.20895
07:04:20|2.20895
07:04:21|2.20895
07:04:22|2.20895
07:04:23|2.20895
07:04:24|2.20895
07:04:25|2.20895
07:04:26|2.20895
07:04:27|2.20895
07:04:28|2.20895
07:04:29|2.20895
07:04:30|2.212
07:04:31|2.21704
07:04:32|2.20938
07:04:33|2.21461
07:04:34|2.21461
07:04:35|2.21461
07:04:36|2.20992
07:04:37|2.20992
07:04:38|2.20992
07:04:39|2.20992
07:04:40|2.21005
07:04:41|2.21005
07:04:42|2.21022
07:04:43|2.21022
07:04:44|2.21022
07:04:45|2.21022
07:04:46|2.21022
07:04:47|2.21022
07:04:49|2.21461
07:04:51|2.21461
07:04:51|2.21461
07:04:53|2.21072
07:04:55|2.21078
07:04:56|2.21461
07:04:57|2.21092
07:04:58|2.21092
07:04:59|2.21092
07:05:00|2.21461
07:05:01|2.21098
07:05:02|2.21098
07:05:03|2.21461
07:05:04|2.21461
07:05:05|2.21116
07:05:06|2.21116
07:05:07|2.21113
07:05:09|2.21117
07:05:11|2.21117
07:05:11|2.214
07:05:13|2.214
07:05:13|2.214
07:05:14|2.214
07:05:15|2.214
07:05:17|2.214
07:05:18|2.21399
07:05:18|2.21107
07:05:19|2.21
07:05:21|2.20811
07:05:23|2.21
07:05:24|2.20971
07:05:25|2.20971
07:05:26|2.20971
07:05:27|2.2097
07:05:28|2.2097
07:05:29|2.2097
07:05:30|2.20971
07:05:32|2.20971
07:05:33|2.20995
07:05:34|2.20995
07:05:35|2.20995
07:05:36|2.20966
07:05:37|2.20393
07:05:38|2.20393
07:05:39|2.20398
07:05:40|2.2087
07:05:41|2.2087
07:05:42|2.2087
07:05:43|2.2087
07:05:44|2.2087
07:05:45|2.2087
07:05:46|2.20398
07:05:48|2.20868
07:05:48|2.204
07:05:51|2.204
07:05:51|2.2041
07:05:53|2.2041
07:05:53|2.20475
07:05:54|2.20446
07:05:56|2.20446
07:05:56|2.20475
07:05:57|2.20853
07:05:58|2.20853
07:05:59|2.20826
07:06:01|2.20826
07:06:01|2.20826
07:06:02|2.20826
07:06:03|2.20826
07:06:04|2.20826
07:06:05|2.20826
07:06:06|2.20826
07:06:07|2.20826
07:06:08|2.20826
07:06:09|2.20826
07:06:11|2.20208
07:06:12|2.20208
07:06:13|2.20208
07:06:14|2.20208
07:06:15|2.20208
07:06:17|2.20738
07:06:18|2.20724
07:06:19|2.20724
07:06:20|2.20738
07:06:21|2.20738
07:06:22|2.20738
07:06:23|2.20725
07:06:24|2.20725
07:06:25|2.20725
07:06:26|2.20725
07:06:27|2.20725
07:06:28|2.20725
07:06:29|2.20725
07:06:30|2.20725
07:06:31|2.20725
07:06:32|2.20688
07:06:33|2.20688
07:06:35|2.20472
07:06:36|2.20261
07:06:37|2.20261
07:06:38|2.20688
07:06:39|2.20826
07:06:40|2.20826
07:06:41|2.20826
07:06:42|2.20826
07:06:43|2.20826
07:06:44|2.20826
07:06:45|2.20826
07:06:47|2.20344
07:06:49|2.20344
07:06:50|2.20738
07:06:51|2.20738
07:06:52|2.20738
07:06:54|2.20738
07:06:55|2.20738
07:06:56|2.20738
07:06:57|2.20822
07:06:59|2.20822
07:06:59|2.20822
07:07:00|2.20688
07:07:01|2.20688
07:07:02|2.20472
07:07:04|2.20661
07:07:05|2.20661
07:07:06|2.20661
07:07:07|2.20209
07:07:08|2.20204
07:07:09|2.20204
07:07:10|2.2
07:07:11|2.20077
07:07:12|2.20077
07:07:13|2.20084
07:07:14|2.20419
07:07:15|2.19929
07:07:16|2.19929
07:07:17|2.19914
07:07:18|2.19914
07:07:19|2.1998
07:07:20|2.1998
07:07:21|2.19744
07:07:23|2.1998
07:07:24|2.1998
07:07:25|2.19971
07:07:26|2.19971
07:07:28|2.19971
07:07:29|2.19971
07:07:30|2.19971
07:07:31|2.19968
07:07:32|2.199
07:07:32|2.199
07:07:34|2.19729
07:07:35|2.19729
07:07:36|2.19668
07:07:37|2.19668
07:07:38|2.197
07:07:40|2.19971
07:07:41|2.19971
07:07:42|2.19194
07:07:43|2.19194
07:07:44|2.19194
07:07:45|2.19194
07:07:46|2.19445
07:07:47|2.19653
07:07:48|2.1967
07:07:50|2.197
07:07:50|2.197
07:07:52|2.197
07:07:52|2.1962
07:07:54|2.19653
07:07:55|2.19349
07:07:56|2.19349
07:07:57|2.19613
07:07:58|2.19626
07:07:59|2.19626
07:08:00|2.19608
07:08:01|2.19971
07:08:03|2.19468
07:08:03|2.19468
07:08:06|2.19468
07:08:06|2.19941
07:08:07|2.19941
07:08:09|2.19418
07:08:10|2.19418
07:08:11|2.19418
07:08:12|2.19531
07:08:13|2.19559
07:08:14|2.19559
07:08:15|2.19953
07:08:16|2.19953
07:08:17|2.19953
07:08:19|2.19953
07:08:20|2.19371
07:08:21|2.19038
07:08:22|2.19673
07:08:24|2.19631
07:08:25|2.19631
07:08:26|2.19631
07:08:27|2.19622
07:08:28|2.19038
07:08:29|2.19539
07:08:30|2.19539
07:08:31|2.1954
07:08:31|2.1954
07:08:33|2.1963
07:08:34|2.1954
07:08:35|2.19629
07:08:36|2.19629
07:08:37|2.196
07:08:38|2.196
07:08:39|2.19617
07:08:40|2.19617
07:08:40|2.19618
07:08:42|2.196
07:08:43|2.196
07:08:44|2.196
07:08:45|2.19608
07:08:45|2.19608
07:08:47|2.19608
07:08:48|2.19607
07:08:49|2.19607
07:08:50|2.19607
07:08:51|2.196
07:08:53|2.196
07:08:53|2.196
07:08:55|2.196
07:08:57|2.196
07:08:57|2.196
07:08:59|2.19607
07:09:00|2.19607
07:09:01|2.196
07:09:02|2.19607
07:09:03|2.196
07:09:03|2.196
07:09:05|2.196
07:09:06|2.196
07:09:07|2.196
07:09:08|2.196
07:09:09|2.196
07:09:09|2.196
07:09:12|2.196
07:09:12|2.196
07:09:13|2.196
07:09:15|2.196
07:09:16|2.196
07:09:17|2.196
07:09:18|2.196
07:09:19|2.19541
07:09:20|2.19541
07:09:21|2.19541
07:09:23|2.1955
07:09:24|2.1955
07:09:25|2.1955
07:09:26|2.196
07:09:27|2.196
07:09:28|2.196
07:09:30|2.1954
07:09:31|2.1954
07:09:31|2.196
07:09:33|2.19876
07:09:33|2.19876
07:09:34|2.19876
07:09:35|2.19876
07:09:36|2.19876
07:09:38|2.19876
07:09:39|2.19876
07:09:39|2.19876
07:09:41|2.19876
07:09:42|2.19876
07:09:43|2.19602
07:09:44|2.19602
07:09:45|2.19602
07:09:46|2.19602
07:09:46|2.19606
07:09:47|2.19606
07:09:49|2.19606
07:09:50|2.19606
07:09:50|2.19613
07:09:52|2.19602
07:09:53|2.19543
07:09:54|2.19543
07:09:55|2.19865
07:09:56|2.19865
07:09:57|2.19865
07:09:58|2.19567
07:10:00|2.1954
07:10:01|2.1954
07:10:01|2.1954
07:10:02|2.19564
07:10:03|2.19843
07:10:04|2.19843
07:10:07|2.19543
07:10:07|2.19543
07:10:08|2.19543
07:10:09|2.19832
07:10:10|2.19832
07:10:11|2.19832
07:10:12|2.19828
07:10:14|2.19824
07:10:15|2.19543
07:10:17|2.19543
07:10:17|2.19541
07:10:19|2.19817
07:10:21|2.19543
07:10:21|2.19543
07:10:23|2.19543
07:10:24|2.19543
07:10:25|2.19543
07:10:26|2.19543
07:10:27|2.19543
07:10:28|2.19543
07:10:29|2.1954
07:10:30|2.19543
07:10:32|2.17306
07:10:33|2.18531
07:10:34|2.1871
07:10:35|2.18689
07:10:36|2.18223
07:10:37|2.18216
07:10:38|2.18568
07:10:39|2.18991
07:10:40|2.18991
07:10:41|2.18991
07:10:42|2.18551
07:10:43|2.18535
07:10:44|2.18535
07:10:45|2.18535
07:10:46|2.18535
07:10:47|2.18535
07:10:48|2.18318
07:10:49|2.17236
07:10:50|2.17269
07:10:51|2.17896
07:10:52|2.1728
07:10:54|2.1728
07:10:55|2.17126
07:10:56|2.17126
07:10:57|2.17126
07:10:58|2.17126
07:10:59|2.17881
07:11:00|2.17404
07:11:02|2.17759
07:11:03|2.18108
07:11:04|2.17392
07:11:06|2.17392
07:11:07|2.18256
07:11:07|2.18384
07:11:10|2.18384
07:11:10|2.18384
07:11:11|2.18384
07:11:12|2.18384
07:11:14|2.1816
07:11:15|2.17987
07:11:16|2.17883
07:11:17|2.17569
07:11:18|2.17569
07:11:19|2.17569
07:11:20|2.17293
07:11:21|2.17293
07:11:22|2.17282
07:11:23|2.17282
07:11:24|2.17151
07:11:25|2.17151
07:11:26|2.17151
07:11:27|2.17973
07:11:29|2.17238
07:11:30|2.17509
07:11:31|2.17109
07:11:32|2.17102
07:11:33|2.17102
07:11:34|2.17102
07:11:35|2.17102
07:11:36|2.17102
07:11:37|2.16791
07:11:38|2.16791
07:11:39|2.16663
07:11:40|2.1673
07:11:41|2.16985
07:11:42|2.16381
07:11:43|2.16381
07:11:44|2.16195
07:11:45|2.16195
07:11:46|2.16192
07:11:47|2.16192
07:11:48|2.1583
07:11:49|2.15997
07:11:50|2.1583
07:11:51|2.16018
07:11:52|2.15693
07:11:54|2.15693
07:11:56|2.1569
07:11:56|2.15413
07:11:57|2.15355
07:11:58|2.15658
07:12:00|2.15251
07:12:02|2.15801
07:12:03|2.15002
07:12:04|2.15002
07:12:06|2.15736
07:12:07|2.1581
07:12:08|2.15138
07:12:08|2.15945
07:12:10|2.16
07:12:11|2.16048
07:12:11|2.1536
07:12:13|2.1536
07:12:14|2.15506
07:12:14|2.16375
07:12:16|2.1653
07:12:17|2.16055
07:12:18|2.16055
07:12:18|2.16055
07:12:19|2.16055
07:12:21|2.16055
07:12:21|2.16141
07:12:22|2.16141
07:12:24|2.16141
07:12:24|2.16676
07:12:26|2.16676
07:12:26|2.16127
07:12:28|2.1692
07:12:29|2.1692
07:12:30|2.1692
07:12:31|2.1666
07:12:32|2.1666
07:12:33|2.1666
07:12:35|2.1666
07:12:35|2.16658
07:12:36|2.16252
07:12:38|2.16643
07:12:39|2.16643
07:12:40|2.16643
07:12:41|2.16643
07:12:42|2.16643
07:12:43|2.16252
07:12:44|2.16252
07:12:46|2.16459
07:12:47|2.16459
07:12:48|2.16602
07:12:49|2.16459
07:12:50|2.16459
07:12:51|2.16
07:12:52|2.16
07:12:53|2.15873
07:12:54|2.15873
07:12:55|2.15404
07:12:57|2.15404
07:12:59|2.15404
07:12:59|2.15998
07:13:00|2.15436
07:13:02|2.15027
07:13:03|2.16
07:13:04|2.16
07:13:05|2.15
07:13:06|2.15
07:13:07|2.15866
07:13:08|2.15866
07:13:10|2.15997
07:13:11|2.15628
07:13:12|2.15997
07:13:14|2.15996
07:13:15|2.15643
07:13:16|2.15643
07:13:17|2.15628
07:13:17|2.15551
07:13:18|2.15029
07:13:21|2.1598
07:13:21|2.15648
07:13:22|2.15997
07:13:23|2.15997
07:13:24|2.1566
07:13:25|2.1566
07:13:26|2.15643
07:13:27|2.15643
07:13:28|2.15895
07:13:29|2.15895
07:13:30|2.15895
07:13:31|2.15997
07:13:33|2.15997
07:13:34|2.1566
07:13:35|2.15984
07:13:36|2.15984
07:13:37|2.15984
07:13:38|2.158
07:13:40|2.15644
07:13:40|2.15644
07:13:42|2.15644
07:13:43|2.15976
07:13:44|2.15997
07:13:45|2.15997
07:13:46|2.15976
07:13:46|2.15976
07:13:48|2.15976
07:13:48|2.15976
07:13:49|2.15976
07:13:51|2.15976
07:13:51|2.15976
07:13:52|2.15976
07:13:53|2.15492
07:13:56|2.15934
07:13:56|2.15934
07:13:58|2.15934
07:14:00|2.15903
07:14:01|2.15903
07:14:02|2.15995
07:14:03|2.15995
07:14:05|2.1597
07:14:06|2.15569
07:14:08|2.15997
07:14:08|2.1562
07:14:10|2.1562
07:14:11|2.15969
07:14:13|2.1562
07:14:15|2.15616
07:14:16|2.15542
07:14:17|2.15542
07:14:18|2.15596
07:14:19|2.15595
07:14:20|2.15595
07:14:22|2.15619
07:14:23|2.15619
07:14:24|2.1562
07:14:24|2.1562
07:14:26|2.1562
07:14:27|2.15863
07:14:28|2.15863
07:14:29|2.15863
07:14:30|2.15863
07:14:32|2.15863
07:14:33|2.15863
07:14:33|2.15863
07:14:35|2.15863
07:14:35|2.15863
07:14:36|2.15863
07:14:38|2.15863
07:14:38|2.15863
07:14:39|2.15616
07:14:41|2.1562
07:14:41|2.1584
07:14:42|2.1584
07:14:43|2.1584
07:14:44|2.1584
07:14:46|2.15421
07:14:47|2.15421
07:14:47|2.15421
07:14:48|2.15651
07:14:50|2.1565
07:14:50|2.15649
07:14:51|2.15616
07:14:52|2.1565
07:14:53|2.1565
07:14:54|2.15651
07:14:57|2.15617
07:14:58|2.15308
07:14:59|2.15311
07:15:00|2.15311
07:15:01|2.15016
07:15:03|2.15307
07:15:04|2.15307
07:15:06|2.15307
07:15:07|2.15308
07:15:08|2.16
07:15:09|2.1501
07:15:11|2.15654
07:15:13|2.15088
07:15:15|2.15
07:15:16|2.15017
07:15:17|2.14806
07:15:19|2.14711
07:15:20|2.14294
07:15:22|2.14248
07:15:23|2.14245
07:15:24|2.14248
07:15:24|2.15
07:15:25|2.14248
07:15:26|2.13751
07:15:28|2.14077
07:15:29|2.14061
07:15:30|2.14145
07:15:31|2.14114
07:15:32|2.13504
07:15:33|2.13471
07:15:34|2.1347
07:15:35|2.13418
07:15:36|2.13984
07:15:37|2.1347
07:15:38|2.13225
07:15:38|2.13206
07:15:40|2.13205
07:15:41|2.14198
07:15:42|2.14371
07:15:43|2.13335
07:15:44|2.14414
07:15:45|2.14857
07:15:46|2.14857
07:15:47|2.14413
07:15:48|2.14413
07:15:49|2.14059
07:15:50|2.14059
07:15:51|2.14028
07:15:52|2.14028
07:15:53|2.13391
07:15:54|2.13391
07:15:55|2.13391
07:15:55|2.13382
07:15:58|2.13229
07:15:59|2.13229
07:16:00|2.13229
07:16:02|2.13115
07:16:03|2.13122
07:16:04|2.13122
07:16:06|2.13133
07:16:07|2.13122
07:16:08|2.13391
07:16:09|2.13391
07:16:09|2.12847
07:16:11|2.12796
07:16:12|2.12844
07:16:13|2.12844
07:16:14|2.12826
07:16:15|2.12467
07:16:15|2.12472
07:16:17|2.12459
07:16:18|2.12459
07:16:19|2.12371
07:16:20|2.12197
07:16:22|2.12197
07:16:22|2.12197
07:16:23|2.12197
07:16:25|2.12194
07:16:25|2.12194
07:16:27|2.12197
07:16:28|2.12197
07:16:29|2.12197
07:16:30|2.12197
07:16:31|2.12197
07:16:32|2.12197
07:16:32|2.10281
07:16:34|2.10281
07:16:35|2.12121
07:16:36|2.12134
07:16:37|2.12748
07:16:38|2.12826
07:16:39|2.12826
07:16:39|2.12182
07:16:41|2.122
07:16:42|2.122
07:16:42|2.11774
07:16:43|2.1177
07:16:46|2.11774
07:16:46|2.11769
07:16:47|2.12605
07:16:48|2.12605
07:16:49|2.11839
07:16:50|2.11864
07:16:51|2.12576
07:16:52|2.129
07:16:54|2.11856
07:16:55|2.13181
07:16:56|2.13181
07:16:57|2.12479
07:16:59|2.13342
07:17:00|2.1338
07:17:01|2.13118
07:17:02|2.13118
07:17:04|2.13108
07:17:06|2.13108
07:17:07|2.15005
07:17:09|2.15063
07:17:10|2.15171
07:17:12|2.15557
07:17:13|2.15558
07:17:14|2.15558
07:17:16|2.15424
07:17:17|2.15433
07:17:18|2.15541
07:17:19|2.15541
07:17:20|2.15541
07:17:21|2.15541
07:17:23|2.15541
07:17:23|2.15573
07:17:25|2.15573
07:17:26|2.15573
07:17:27|2.15545
07:17:28|2.15545
07:17:28|2.15558
07:17:30|2.15558
07:17:31|2.15558
07:17:32|2.16351
07:17:33|2.16133
07:17:34|2.166
07:17:35|2.166
07:17:36|2.1635
07:17:37|2.166
07:17:38|2.166
07:17:39|2.16387
07:17:40|2.166
07:17:41|2.166
07:17:42|2.166
07:17:43|2.166
07:17:44|2.166
07:17:45|2.166
07:17:46|2.166
07:17:47|2.166
07:17:48|2.166
07:17:49|2.166
07:17:50|2.16391
07:17:51|2.166
07:17:52|2.166
07:17:53|2.166
07:17:53|2.166
07:17:55|2.166
07:17:56|2.166
07:17:57|2.166
07:17:58|2.166
07:17:58|2.16464
07:17:59|2.16464
07:18:01|2.16239
07:18:02|2.16239
07:18:03|2.16553
07:18:05|2.16553
07:18:05|2.16553
07:18:06|2.16597
07:18:08|2.166
07:18:10|2.16872
07:18:11|2.16872
07:18:12|2.16872
07:18:13|2.16872
07:18:15|2.16872
07:18:15|2.16872
07:18:17|2.17
07:18:18|2.17
07:18:19|2.17
07:18:20|2.16872
07:18:21|2.17
07:18:22|2.17
07:18:23|2.17
07:18:24|2.17
07:18:26|2.17
07:18:26|2.17
07:18:27|2.17
07:18:29|2.17
07:18:29|2.17001
07:18:31|2.17001
07:18:32|2.17147
07:18:33|2.17147
07:18:34|2.17147
07:18:35|2.17095
07:18:36|2.17039
07:18:37|2.17155
07:18:38|2.17155
07:18:39|2.17149
07:18:40|2.17149
07:18:41|2.17149
07:18:42|2.17373
07:18:43|2.17373
07:18:44|2.175
07:18:45|2.17523
07:18:46|2.17639
07:18:47|2.17639
07:18:48|2.17639
07:18:49|2.175
07:18:50|2.17627
07:18:51|2.17639
07:18:52|2.17639
07:18:53|2.17639
07:18:54|2.17639
07:18:55|2.17639
07:18:56|2.17639
07:18:57|2.17639
07:18:58|2.17639
07:18:59|2.17627
07:19:00|2.17627
07:19:02|2.17246
07:19:03|2.17626
07:19:03|2.17627
07:19:05|2.17627
07:19:05|2.17627
07:19:07|2.17627
07:19:08|2.17627
07:19:09|2.17627
07:19:10|2.17627
07:19:12|2.17627
07:19:12|2.17627
07:19:14|2.17626
07:19:14|2.17626
07:19:16|2.17626
07:19:17|2.17626
07:19:18|2.17626
07:19:19|2.17626
07:19:20|2.17626
07:19:21|2.17626
07:19:22|2.17626
07:19:23|2.17626
07:19:25|2.17626
07:19:26|2.17626
07:19:28|2.17626
07:19:29|2.17626
07:19:29|2.17626
07:19:31|2.17626
07:19:32|2.17626
07:19:34|2.17626
07:19:34|2.17303
07:19:35|2.17303
07:19:36|2.17303
07:19:37|2.17303
07:19:38|2.17303
07:19:39|2.17303
07:19:41|2.1762
07:19:41|2.1762
07:19:43|2.17158
07:19:44|2.17155
07:19:45|2.17555
07:19:46|2.17555
07:19:47|2.17555
07:19:48|2.17456
07:19:49|2.17456
07:19:50|2.17456
07:19:51|2.17076
07:19:52|2.17076
07:19:53|2.17076
07:19:54|2.17076
07:19:55|2.16462
07:19:56|2.16345
07:19:57|2.16312
07:19:58|2.16803
07:19:59|2.16803
07:20:00|2.16803
07:20:02|2.17
07:20:02|2.17
07:20:05|2.16916
07:20:06|2.17348
07:20:07|2.17348
07:20:08|2.17341
07:20:10|2.17348
07:20:11|2.17114
07:20:12|2.17114
07:20:13|2.175
07:20:14|2.175
07:20:15|2.17626
07:20:16|2.17626
07:20:17|2.17626
07:20:19|2.17615
07:20:19|2.1735
07:20:21|2.1761
07:20:22|2.177
07:20:22|2.177
07:20:23|2.17715
07:20:24|2.17715
07:20:26|2.17715
07:20:27|2.17715
07:20:28|2.17849
07:20:29|2.17849
07:20:30|2.17849
07:20:31|2.17849
07:20:32|2.17849
07:20:32|2.17849
07:20:34|2.17849
07:20:35|2.177
07:20:35|2.17622
07:20:37|2.177
07:20:37|2.177
07:20:39|2.177
07:20:39|2.177
07:20:40|2.177
07:20:42|2.177
07:20:43|2.177
07:20:44|2.177
07:20:46|2.1786
07:20:46|2.1786
07:20:47|2.1786
07:20:48|2.17954
07:20:49|2.17954
07:20:50|2.17903
07:20:51|2.17903
07:20:52|2.17903
07:20:53|2.1786
07:20:54|2.17716
07:20:55|2.1786
07:20:56|2.1786
07:20:58|2.18086
07:20:58|2.18086
07:20:59|2.18086
07:21:01|2.18086
07:21:02|2.17862
07:21:04|2.18086
07:21:05|2.18086
07:21:05|2.18086
07:21:06|2.18086
07:21:07|2.18086
07:21:09|2.18086
07:21:10|2.18086
07:21:11|2.17861
07:21:12|2.17861
07:21:13|2.17861
07:21:14|2.17861
07:21:15|2.18
07:21:16|2.18
07:21:18|2.18
07:21:18|2.18
07:21:19|2.18212
07:21:20|2.18212
07:21:21|2.18212
07:21:22|2.17864
07:21:23|2.18
07:21:25|2.18
07:21:25|2.18202
07:21:26|2.18202
07:21:27|2.18202
07:21:28|2.18202
07:21:29|2.18211
07:21:31|2.18211
07:21:32|2.18423
07:21:33|2.18423
07:21:34|2.18423
07:21:35|2.18568
07:21:36|2.18568
07:21:37|2.18658
07:21:38|2.18367
07:21:39|2.18354
07:21:40|2.18355
07:21:41|2.18355
07:21:42|2.18355
07:21:43|2.18872
07:21:44|2.18428
07:21:45|2.18797
07:21:46|2.19035
07:21:47|2.19035
07:21:48|2.19294
07:21:49|2.18979
07:21:50|2.19035
07:21:51|2.19035
07:21:52|2.19069
07:21:53|2.19069
07:21:54|2.19078
07:21:55|2.1907
07:21:56|2.1907
07:21:57|2.1907
07:21:58|2.1907
07:21:59|2.1907
07:22:00|2.1907
07:22:01|2.19372
07:22:02|2.19095
07:22:03|2.19084
07:22:05|2.19139
07:22:06|2.1939
07:22:08|2.1939
07:22:09|2.19102
07:22:09|2.19035
07:22:10|2.19348
07:22:12|2.19332
07:22:13|2.19332
07:22:15|2.19869
07:22:15|2.1985
07:22:16|2.1985
07:22:18|2.1985
07:22:19|2.19309
07:22:20|2.19309
07:22:22|2.19826
07:22:23|2.19153
07:22:24|2.19184
07:22:24|2.19869
07:22:26|2.19876
07:22:28|2.199
07:22:29|2.19901
07:22:30|2.2
07:22:31|2.2
07:22:32|2.2
07:22:34|2.19914
07:22:35|2.2
07:22:35|2.202
07:22:36|2.202
07:22:37|2.202
07:22:38|2.20014
07:22:39|2.2035
07:22:40|2.20415
07:22:41|2.2042
07:22:42|2.20629
07:22:44|2.205
07:22:44|2.205
07:22:45|2.2069
07:22:47|2.2069
07:22:48|2.20801
07:22:49|2.20801
07:22:50|2.21067
07:22:51|2.20644
07:22:52|2.20799
07:22:53|2.20801
07:22:54|2.208
07:22:55|2.208
07:22:56|2.208
07:22:57|2.208
07:22:58|2.208
07:22:59|2.208
07:23:00|2.20801
07:23:01|2.20801
07:23:02|2.208
07:23:03|2.208
07:23:05|2.20798
07:23:06|2.20798
07:23:06|2.20798
07:23:08|2.20801
07:23:09|2.20801
07:23:10|2.20509
07:23:11|2.20511
07:23:13|2.20501
07:23:15|2.20512
07:23:15|2.20798
07:23:17|2.20798
07:23:18|2.20524
07:23:20|2.20524
07:23:21|2.20524
07:23:22|2.20501
07:23:23|2.20503
07:23:24|2.20503
07:23:25|2.20503
07:23:27|2.20793
07:23:28|2.20801
07:23:29|2.20801
07:23:30|2.20798
07:23:31|2.20793
07:23:32|2.20626
07:23:33|2.20626
07:23:35|2.21296
07:23:36|2.21296
07:23:37|2.20871
07:23:38|2.20871
07:23:39|2.21295
07:23:40|2.20897
07:23:41|2.20897
07:23:42|2.20897
07:23:43|2.20897
07:23:44|2.21803
07:23:45|2.21803
07:23:46|2.21803
07:23:47|2.21803
07:23:48|2.21803
07:23:49|2.21803
07:23:50|2.21752
07:23:51|2.21752
07:23:52|2.21752
07:23:53|2.21752
07:23:54|2.21752
07:23:55|2.21752
07:23:56|2.21787
07:23:57|2.21787
07:23:58|2.21786
07:23:59|2.21786
07:24:00|2.21786
07:24:01|2.21786
07:24:02|2.21786
07:24:03|2.21786
07:24:04|2.2176
07:24:05|2.2176
07:24:07|2.21759
07:24:08|2.21879
07:24:09|2.21879
07:24:11|2.22
07:24:12|2.22
07:24:13|2.21756
07:24:14|2.2188
07:24:16|2.21756
07:24:17|2.2188
07:24:18|2.2188
07:24:20|2.21772
07:24:20|2.21756
07:24:22|2.22
07:24:23|2.22
07:24:24|2.22
07:24:25|2.21801
07:24:26|2.22
07:24:27|2.22
07:24:28|2.22
07:24:29|2.21803
07:24:30|2.21803
07:24:32|2.21803
07:24:33|2.21803
07:24:34|2.21999
07:24:35|2.21999
07:24:36|2.21999
07:24:37|2.21999
07:24:38|2.21999
07:24:39|2.21999
07:24:40|2.21999
07:24:41|2.22
07:24:42|2.22
07:24:43|2.21999
07:24:44|2.21999
07:24:45|2.22
07:24:46|2.22
07:24:47|2.22
07:24:48|2.22
07:24:49|2.22
07:24:50|2.22
07:24:51|2.22
07:24:52|2.21999
07:24:53|2.22
07:24:54|2.22
07:24:55|2.22
07:24:56|2.22
07:24:57|2.22
07:24:58|2.22
07:24:59|2.22
07:25:01|2.21783
07:25:02|2.22
07:25:03|2.22
07:25:04|2.22
07:25:05|2.22
07:25:06|2.22
07:25:08|2.22
07:25:08|2.2188
07:25:10|2.2188
07:25:11|2.22
07:25:11|2.21784
07:25:13|2.21784
07:25:14|2.21784
07:25:14|2.21784
07:25:16|2.21784
07:25:17|2.21788
07:25:18|2.21788
07:25:18|2.21788
07:25:20|2.21788
07:25:21|2.21788
07:25:22|2.22
07:25:23|2.21786
07:25:25|2.22
07:25:25|2.22
07:25:27|2.21999
07:25:27|2.22
07:25:28|2.22
07:25:29|2.22
07:25:31|2.22
07:25:31|2.21788
07:25:32|2.21788
07:25:33|2.21796
07:25:35|2.22
07:25:36|2.22
07:25:37|2.22
07:25:38|2.2229
07:25:39|2.2229
07:25:40|2.2229
07:25:41|2.2229
07:25:42|2.2229
07:25:43|2.2229
07:25:44|2.2229
07:25:45|2.2229
07:25:46|2.2229
07:25:47|2.2229
07:25:49|2.2229
07:25:50|2.2229
07:25:51|2.2229
07:25:52|2.2229
07:25:53|2.22008
07:25:54|2.22008
07:25:55|2.22211
07:25:56|2.2229
07:25:57|2.2229
07:25:58|2.2229
07:26:00|2.22333
07:26:00|2.22333
07:26:02|2.22333
07:26:02|2.2229
07:26:04|2.2229
07:26:04|2.2229
07:26:05|2.2229
07:26:07|2.2229
07:26:07|2.2229
07:26:10|2.22862
07:26:11|2.22462
07:26:13|2.22519
07:26:13|2.22519
07:26:15|2.22843
07:26:16|2.22862
07:26:17|2.22862
07:26:18|2.22843
07:26:19|2.22832
07:26:20|2.22843
07:26:21|2.22843
07:26:22|2.22842
07:26:23|2.22842
07:26:24|2.22367
07:26:25|2.22831
07:26:26|2.22831
07:26:27|2.22831
07:26:28|2.22824
07:26:29|2.22824
07:26:30|2.22824
07:26:31|2.22824
07:26:33|2.22824
07:26:34|2.22562
07:26:35|2.22503
07:26:36|2.22823
07:26:38|2.22427
07:26:39|2.2282
07:26:39|2.22427
07:26:41|2.22807
07:26:41|2.22807
07:26:42|2.22842
07:26:45|2.22842
07:26:45|2.22548
07:26:46|2.22548
07:26:48|2.22939
07:26:48|2.22939
07:26:49|2.22504
07:26:50|2.228
07:26:51|2.228
07:26:52|2.23041
07:26:53|2.23041
07:26:54|2.23041
07:26:55|2.23041
07:26:56|2.23565
07:26:57|2.23277
07:26:58|2.22881
07:26:59|2.22881
07:27:00|2.23719
07:27:01|2.23719
07:27:02|2.23715
07:27:03|2.24367
07:27:04|2.23701
07:27:05|2.23701
07:27:06|2.23734
07:27:08|2.23743
07:27:08|2.23743
07:27:10|2.23457
07:27:12|2.24169
07:27:13|2.24169
07:27:15|2.24313
07:27:17|2.24313
07:27:18|2.24313
07:27:18|2.23525
07:27:19|2.23525
07:27:20|2.24169
07:27:22|2.24313
07:27:23|2.24313
07:27:24|2.24059
07:27:25|2.24159
07:27:25|2.24357
07:27:27|2.2411
07:27:28|2.24352
07:27:29|2.24355
07:27:29|2.24355
07:27:32|2.24355
07:27:32|2.23922
07:27:34|2.23922
07:27:34|2.24015
07:27:35|2.24015
07:27:36|2.24354
07:27:37|2.2434
07:27:39|2.2434
07:27:40|2.2434
07:27:40|2.24797
07:27:42|2.24797
07:27:42|2.24796
07:27:44|2.23713
07:27:44|2.23713
07:27:46|2.23713
07:27:47|2.23713
07:27:48|2.24
07:27:49|2.24137
07:27:50|2.24
07:27:51|2.24393
07:27:52|2.24007
07:27:53|2.24361
07:27:54|2.24361
07:27:56|2.24302
07:27:56|2.24279
07:27:57|2.23713
07:27:58|2.24007
07:28:00|2.24007
07:28:00|2.24255
07:28:01|2.24052
07:28:02|2.24391
07:28:03|2.24391
07:28:04|2.24391
07:28:05|2.24391
07:28:06|2.24391
07:28:07|2.24393
07:28:09|2.24393
07:28:11|2.24393
07:28:13|2.24393
07:28:13|2.24395
07:28:15|2.24393
07:28:17|2.243
07:28:19|2.2447
07:28:20|2.2447
07:28:20|2.2447
07:28:21|2.24468
07:28:23|2.24032
07:28:24|2.24032
07:28:24|2.24299
07:28:25|2.24299
07:28:27|2.24299
07:28:27|2.24299
07:28:29|2.24439
07:28:31|2.24439
07:28:32|2.24299
07:28:33|2.24299
07:28:35|2.24429
07:28:36|2.24429
07:28:37|2.23713
07:28:38|2.24033
07:28:39|2.24033
07:28:40|2.24033
07:28:41|2.24033
07:28:42|2.24299
07:28:43|2.24299
07:28:43|2.24299
07:28:45|2.24299
07:28:46|2.24283
07:28:47|2.24283
07:28:47|2.24392
07:28:49|2.24291
07:28:50|2.24291
07:28:51|2.24321
07:28:52|2.24377
07:28:53|2.24874
07:28:54|2.24874
07:28:54|2.24874
07:28:56|2.24874
07:28:56|2.24451
07:28:58|2.24451
07:28:59|2.24451
07:28:59|2.24451
07:29:01|2.24451
07:29:02|2.24864
07:29:02|2.24874
07:29:05|2.24874
07:29:06|2.24857
07:29:06|2.24857
07:29:07|2.24857
07:29:08|2.24857
07:29:10|2.24455
07:29:11|2.24454
07:29:13|2.24285
07:29:14|2.24824
07:29:16|2.24824
07:29:17|2.24789
07:29:18|2.24789
07:29:19|2.24789
07:29:21|2.24419
07:29:21|2.2455
07:29:22|2.2455
07:29:24|2.24824
07:29:26|2.24824
07:29:27|2.24824
07:29:27|2.24872
07:29:28|2.24872
07:29:30|2.24854
07:29:30|2.24854
07:29:32|2.24854
07:29:32|2.24854
07:29:34|2.24854
07:29:35|2.24854
07:29:35|2.24845
07:29:37|2.24845
07:29:38|2.24845
07:29:38|2.24848
07:29:40|2.24848
07:29:41|2.24848
07:29:42|2.24932
07:29:42|2.24932
07:29:43|2.24932
07:29:45|2.24932
07:29:46|2.25119
07:29:47|2.25119
07:29:48|2.25643
07:29:48|2.24808
07:29:50|2.24808
07:29:50|2.2567
07:29:52|2.2567
07:29:52|2.2567
07:29:53|2.25714
07:29:54|2.25714
07:29:55|2.25714
07:29:56|2.25714
07:29:57|2.25261
07:29:58|2.24611
07:29:59|2.24611
07:30:00|2.25472
07:30:02|2.25472
07:30:03|2.25472
07:30:05|2.25502
07:30:06|2.25502
07:30:07|2.25502
07:30:08|2.25502
07:30:10|2.25502
07:30:12|2.25502
07:30:13|2.25496
07:30:14|2.25496
07:30:15|2.25502
07:30:16|2.2564
07:30:17|2.2564
07:30:18|2.2564
07:30:18|2.2564
07:30:19|2.255
07:30:21|2.25502
07:30:21|2.25502
07:30:23|2.25502
07:30:24|2.25502
07:30:24|2.25502
07:30:26|2.25502
07:30:27|2.25188
07:30:28|2.25188
07:30:29|2.25188
07:30:30|2.25178
07:30:32|2.25178
07:30:32|2.25178
07:30:34|2.25178
07:30:34|2.25178
07:30:35|2.25178
07:30:37|2.25178
07:30:37|2.25178
07:30:38|2.255
07:30:39|2.252
07:30:40|2.25178
07:30:41|2.25499
07:30:42|2.25502
07:30:43|2.25
07:30:44|2.25034
07:30:45|2.24614
07:30:46|2.24614
07:30:47|2.25
07:30:48|2.24622
07:30:49|2.24622
07:30:50|2.25034
07:30:51|2.24659
07:30:52|2.24659
07:30:53|2.25
07:30:54|2.25
07:30:55|2.25
07:30:56|2.25034
07:30:57|2.25034
07:30:58|2.25
07:30:59|2.25034
07:31:01|2.25034
07:31:02|2.24651
07:31:03|2.24651
07:31:04|2.2501
07:31:05|2.2501
07:31:06|2.2501
07:31:07|2.24622
07:31:08|2.24622
07:31:09|2.24857
07:31:10|2.24614
07:31:11|2.24857
07:31:13|2.24857
07:31:14|2.24857
07:31:15|2.24849
07:31:17|2.24849
07:31:18|2.24849
07:31:20|2.23911
07:31:21|2.2426
07:31:22|2.23765
07:31:24|2.23762
07:31:25|2.23846
07:31:25|2.23701
07:31:27|2.23762
07:31:27|2.23781
07:31:29|2.23781
07:31:31|2.23701
07:31:32|2.23701
07:31:33|2.23457
07:31:34|2.23457
07:31:36|2.23457
07:31:37|2.2359
07:31:39|2.23322
07:31:40|2.23412
07:31:40|2.23412
07:31:41|2.23361
07:31:42|2.23139
07:31:43|2.23139
07:31:45|2.23139
07:31:45|2.23139
07:31:47|2.23289
07:31:47|2.23289
07:31:48|2.23144
07:31:50|2.2307
07:31:50|2.23036
07:31:51|2.23036
07:31:52|2.23036
07:31:54|2.23035
07:31:55|2.23035
07:31:56|2.23036
07:31:56|2.23036
07:31:57|2.23036
07:31:59|2.23036
07:31:59|2.23036
07:32:00|2.22865
07:32:02|2.22865
07:32:02|2.22865
07:32:04|2.22933
07:32:06|2.22421
07:32:06|2.22421
07:32:07|2.2274
07:32:08|2.2274
07:32:09|2.22421
07:32:10|2.22369
07:32:11|2.22369
07:32:14|2.22739
07:32:15|2.22366
07:32:15|2.22366
07:32:17|2.22363
07:32:18|2.2209
07:32:19|2.22372
07:32:20|2.2209
07:32:21|2.2209
07:32:23|2.22566
07:32:24|2.22122
07:32:25|2.2276
07:32:26|2.2276
07:32:27|2.22885
07:32:28|2.2212
07:32:30|2.2212
07:32:30|2.2212
07:32:32|2.2212
07:32:34|2.2212
07:32:34|2.22442
07:32:35|2.22442
07:32:36|2.22725
07:32:37|2.22725
07:32:39|2.22725
07:32:39|2.22718
07:32:40|2.22437
07:32:41|2.22437
07:32:43|2.22437
07:32:43|2.22437
07:32:44|2.22437
07:32:45|2.22437
07:32:47|2.22437
07:32:47|2.22238
07:32:48|2.22238
07:32:49|2.22238
07:32:50|2.22238
07:32:51|2.22238
07:32:52|2.22238
07:32:53|2.22238
07:32:54|2.22002
07:32:56|2.21788
07:32:56|2.21805
07:32:58|2.22081
07:32:58|2.2179
07:32:59|2.2179
07:33:00|2.21897
07:33:01|2.21897
07:33:02|2.21771
07:33:04|2.22152
07:33:05|2.22
07:33:06|2.22
07:33:07|2.22
07:33:08|2.22
07:33:09|2.22
07:33:10|2.22
07:33:11|2.22152
07:33:12|2.22152
07:33:13|2.22152
07:33:15|2.22152
07:33:17|2.22152
07:33:18|2.22152
07:33:19|2.22152
07:33:19|2.22152
07:33:21|2.22152
07:33:21|2.22152
07:33:23|2.22152
07:33:24|2.22152
07:33:26|2.22152
07:33:26|2.22152
07:33:27|2.22152
07:33:29|2.22139
07:33:30|2.22485
07:33:31|2.22485
07:33:32|2.22817
07:33:33|2.22329
07:33:34|2.22487
07:33:35|2.22487
07:33:36|2.22487
07:33:37|2.22487
07:33:38|2.22487
07:33:39|2.22487
07:33:40|2.22487
07:33:41|2.22487
07:33:42|2.22487
07:33:43|2.22487
07:33:44|2.22487
07:33:45|2.22487
07:33:47|2.22462
07:33:48|2.222
07:33:49|2.222
07:33:50|2.222
07:33:51|2.22201
07:33:52|2.22201
07:33:54|2.22201
07:33:55|2.22201
07:33:55|2.22201
07:33:56|2.22201
07:33:58|2.22201
07:33:58|2.22201
07:34:00|2.22456
07:34:01|2.22461
07:34:01|2.22462
07:34:04|2.22487
07:34:04|2.22487
07:34:06|2.22487
07:34:06|2.22486
07:34:08|2.22486
07:34:09|2.22213
07:34:10|2.22213
07:34:10|2.22213
07:34:12|2.22487
07:34:12|2.22219
07:34:13|2.22219
07:34:14|2.22219
07:34:16|2.22219
07:34:18|2.22219
07:34:19|2.22217
07:34:20|2.222
07:34:22|2.222
07:34:23|2.22218
07:34:24|2.22218
07:34:25|2.22218
07:34:25|2.22218
07:34:26|2.22218
07:34:28|2.22219
07:34:30|2.22484
07:34:30|2.22484
07:34:32|2.22484
07:34:34|2.22484
07:34:35|2.22202
07:34:36|2.22202
07:34:37|2.22202
07:34:38|2.22202
07:34:39|2.22479
07:34:40|2.22479
07:34:41|2.22479
07:34:43|2.22667
07:34:45|2.23
07:34:45|2.22741
07:34:46|2.22999
07:34:47|2.23036
07:34:49|2.23036
07:34:49|2.23036
07:34:50|2.23036
07:34:51|2.231
07:34:52|2.231
07:34:53|2.23145
07:34:54|2.23163
07:34:55|2.23163
07:34:56|2.23163
07:34:57|2.23163
07:34:58|2.23163
07:34:59|2.23163
07:35:00|2.23442
07:35:01|2.23443
07:35:02|2.23443
07:35:03|2.23561
07:35:04|2.23563
07:35:05|2.23563
07:35:06|2.23563
07:35:07|2.23563
07:35:08|2.23564
07:35:09|2.23564
07:35:10|2.24022
07:35:11|2.24047
07:35:12|2.24047
07:35:13|2.2366
07:35:14|2.24037
07:35:16|2.23625
07:35:17|2.24028
07:35:19|2.24026
07:35:20|2.24026
07:35:21|2.24026
07:35:23|2.24026
07:35:24|2.24026
07:35:25|2.24026
07:35:27|2.24217
07:35:28|2.24026
07:35:29|2.24026
07:35:30|2.24306
07:35:31|2.24686
07:35:32|2.24296
07:35:33|2.2436
07:35:34|2.24713
07:35:36|2.24713
07:35:36|2.24705
07:35:37|2.24705
07:35:38|2.24705
07:35:39|2.24705
07:35:40|2.24705
07:35:41|2.24705
07:35:42|2.24705
07:35:43|2.24701
07:35:45|2.24701
07:35:46|2.24701
07:35:47|2.24701
07:35:48|2.24719
07:35:50|2.24979
07:35:51|2.24979
07:35:52|2.24444
07:35:53|2.24929
07:35:53|2.24719
07:35:54|2.24458
07:35:56|2.24458
07:35:56|2.24964
07:35:58|2.24512
07:35:59|2.24512
07:35:59|2.24512
07:36:01|2.24533
07:36:01|2.24533
07:36:02|2.24984
07:36:04|2.24557
07:36:04|2.24557
07:36:06|2.24983
07:36:07|2.24983
07:36:08|2.24264
07:36:09|2.24264
07:36:09|2.2425
07:36:11|2.2425
07:36:13|2.2425
07:36:14|2.24512
07:36:15|2.24512
07:36:17|2.24511
07:36:18|2.24257
07:36:19|2.24257
07:36:20|2.24257
07:36:21|2.24257
07:36:23|2.24257
07:36:23|2.2498
07:36:25|2.24285
07:36:26|2.24285
07:36:27|2.24285
07:36:28|2.24285
07:36:29|2.24285
07:36:30|2.24285
07:36:31|2.24285
07:36:33|2.24285
07:36:34|2.2498
07:36:35|2.2498
07:36:35|2.2498
07:36:37|2.2498
07:36:38|2.2498
07:36:39|2.2498
07:36:39|2.2496
07:36:40|2.2496
07:36:42|2.2496
07:36:43|2.2498
07:36:43|2.2496
07:36:44|2.2496
07:36:46|2.2496
07:36:46|2.2496
07:36:47|2.2496
07:36:50|2.2496
07:36:50|2.24541
07:36:51|2.24541
07:36:53|2.24541
07:36:53|2.24541
07:36:54|2.24541
07:36:55|2.25146
07:36:56|2.25146
07:36:58|2.25146
07:36:59|2.25146
07:37:00|2.25062
07:37:02|2.25045
07:37:02|2.25039
07:37:03|2.25039
07:37:04|2.25269
07:37:05|2.25006
07:37:06|2.25006
07:37:07|2.25007
07:37:08|2.25
07:37:09|2.25
07:37:11|2.25
07:37:11|2.25257
07:37:13|2.24505
07:37:14|2.24212
07:37:15|2.23868
07:37:16|2.23868
07:37:17|2.2417
07:37:18|2.2417
07:37:20|2.2417
07:37:22|2.24
07:37:23|2.24
07:37:24|2.24
07:37:25|2.23826
07:37:27|2.23813
07:37:27|2.23695
07:37:28|2.23695
07:37:30|2.23625
07:37:31|2.23575
07:37:32|2.23575
07:37:33|2.23575
07:37:34|2.23575
07:37:35|2.23575
07:37:36|2.23575
07:37:37|2.23575
07:37:38|2.23609
07:37:39|2.23609
07:37:40|2.23867
07:37:41|2.23868
07:37:42|2.23868
07:37:43|2.23868
07:37:44|2.23868
07:37:45|2.23868
07:37:46|2.23868
07:37:47|2.23868
07:37:48|2.23575
07:37:49|2.23575
07:37:50|2.23575
07:37:51|2.23575
07:37:52|2.23575
07:37:54|2.23575
07:37:55|2.23575
07:37:56|2.23575
07:37:57|2.23575
07:37:58|2.23489
07:37:59|2.23489
07:38:00|2.23489
07:38:01|2.23575
07:38:02|2.23575
07:38:02|2.23575
07:38:03|2.23575
07:38:06|2.23575
07:38:07|2.23575
07:38:08|2.23575
07:38:10|2.23575
07:38:11|2.23575
07:38:12|2.23575
07:38:13|2.23575
07:38:14|2.23575
07:38:15|2.23575
07:38:16|2.2382
07:38:17|2.2382
07:38:18|2.2382
07:38:19|2.2382
07:38:20|2.2382
07:38:22|2.2382
07:38:23|2.23575
07:38:24|2.23575
07:38:25|2.23812
07:38:27|2.23812
07:38:28|2.23812
07:38:29|2.23798
07:38:30|2.23485
07:38:31|2.23473
07:38:33|2.23798
07:38:34|2.23798
07:38:35|2.23798
07:38:36|2.23491
07:38:37|2.23379
07:38:38|2.23379
07:38:39|2.23473
07:38:40|2.23473
07:38:41|2.23473
07:38:42|2.23473
07:38:43|2.23393
07:38:44|2.23393
07:38:45|2.23743
07:38:46|2.23743
07:38:47|2.23379
07:38:48|2.23379
07:38:49|2.23328
07:38:50|2.23328
07:38:51|2.23287
07:38:52|2.23268
07:38:53|2.23259
07:38:54|2.23259
07:38:55|2.23259
07:38:56|2.226
07:38:57|2.2253
07:38:58|2.2253
07:38:59|2.22184
07:39:00|2.22177
07:39:01|2.2249
07:39:02|2.22351
07:39:03|2.22163
07:39:04|2.22163
07:39:05|2.22026
07:39:06|2.22001
07:39:07|2.21692
07:39:08|2.21631
07:39:10|2.21666
07:39:11|2.21427
07:39:12|2.21427
07:39:13|2.21427
07:39:15|2.21807
07:39:16|2.21807
07:39:16|2.21449
07:39:17|2.21449
07:39:19|2.21449
07:39:20|2.21449
07:39:22|2.21449
07:39:23|2.21804
07:39:24|2.21427
07:39:25|2.21427
07:39:26|2.21449
07:39:27|2.21449
07:39:29|2.21002
07:39:30|2.21002
07:39:31|2.21002
07:39:32|2.2108
07:39:33|2.2108
07:39:33|2.21081
07:39:34|2.21084
07:39:35|2.21084
07:39:37|2.21084
07:39:39|2.21084
07:39:39|2.21084
07:39:41|2.21084
07:39:42|2.21084
07:39:43|2.21571
07:39:45|2.21602
07:39:46|2.21119
07:39:47|2.21119
07:39:48|2.21
07:39:49|2.21
07:39:50|2.20392
07:39:51|2.21191
07:39:52|2.20408
07:39:53|2.20408
07:39:54|2.20918
07:39:55|2.20942
07:39:56|2.20443
07:39:57|2.20906
07:39:58|2.20899
07:39:59|2.20899
07:40:00|2.20465
07:40:01|2.21803
07:40:02|2.21688
07:40:04|2.21787
07:40:05|2.21774
07:40:07|2.21797
07:40:07|2.21796
07:40:08|2.21796
07:40:11|2.2181
07:40:12|2.21774
07:40:12|2.21774
07:40:13|2.21774
07:40:15|2.21774
07:40:16|2.2181
07:40:17|2.21774
07:40:18|2.21774
07:40:19|2.21774
07:40:20|2.2181
07:40:22|2.2199
07:40:23|2.21774
07:40:23|2.21808
07:40:26|2.21808
07:40:27|2.21808
07:40:28|2.21808
07:40:29|2.21722
07:40:30|2.21722
07:40:32|2.21722
07:40:33|2.22056
07:40:34|2.22048
07:40:35|2.22048
07:40:36|2.22048
07:40:37|2.22048
07:40:38|2.22048
07:40:39|2.22048
07:40:40|2.21989
07:40:41|2.21988
07:40:42|2.21988
07:40:43|2.21988
07:40:44|2.21988
07:40:45|2.21988
07:40:46|2.21988
07:40:47|2.21958
07:40:48|2.21958
07:40:49|2.21958
07:40:50|2.21958
07:40:51|2.21958
07:40:52|2.21958
07:40:54|2.21958
07:40:55|2.21927
07:40:56|2.21373
07:40:57|2.21373
07:40:58|2.21373
07:40:59|2.21373
07:41:00|2.21864
07:41:01|2.21864
07:41:02|2.21852
07:41:03|2.21385
07:41:04|2.21385
07:41:06|2.21385
07:41:06|2.21385
07:41:08|2.21883
07:41:09|2.21883
07:41:09|2.21883
07:41:10|2.21924
07:41:11|2.21924
07:41:13|2.21924
07:41:13|2.21924
07:41:14|2.21924
07:41:15|2.21788
07:41:17|2.218
07:41:18|2.218
07:41:19|2.22048
07:41:20|2.22048
07:41:21|2.22048
07:41:23|2.21928
07:41:24|2.21945
07:41:25|2.22325
07:41:26|2.22478
07:41:28|2.22047
07:41:29|2.22445
07:41:30|2.22445
07:41:31|2.22445
07:41:33|2.22477
07:41:35|2.22482
07:41:35|2.22482
07:41:36|2.22482
07:41:38|2.22026
07:41:38|2.22471
07:41:39|2.22471
07:41:41|2.22471
07:41:41|2.22471
07:41:43|2.22471
07:41:43|2.22036
07:41:46|2.22036
07:41:46|2.22005
07:41:47|2.22005
07:41:48|2.22005
07:41:49|2.22005
07:41:50|2.22005
07:41:51|2.22005
07:41:52|2.22005
07:41:53|2.22005
07:41:54|2.22005
07:41:55|2.22005
07:41:56|2.22005
07:41:57|2.22467
07:41:58|2.22467
07:41:59|2.22467
07:42:00|2.22469
07:42:01|2.22469
07:42:02|2.22469
07:42:03|2.22469
07:42:04|2.22469
07:42:05|2.22469
07:42:06|2.22469
07:42:07|2.22469
07:42:08|2.22469
07:42:09|2.22458
07:42:10|2.22458
07:42:11|2.22986
07:42:13|2.23002
07:42:13|2.23002
07:42:14|2.23475
07:42:15|2.23475
07:42:16|2.23475
07:42:17|2.23475
07:42:19|2.23475
07:42:19|2.23475
07:42:20|2.23475
07:42:21|2.23473
07:42:23|2.23033
07:42:25|2.23454
07:42:26|2.23454
07:42:28|2.23454
07:42:29|2.23443
07:42:30|2.23007
07:42:31|2.23007
07:42:32|2.22977
07:42:33|2.23008
07:42:34|2.23008
07:42:34|2.22979
07:42:35|2.23429
07:42:36|2.23429
07:42:38|2.22689
07:42:39|2.22689
07:42:41|2.22698
07:42:43|2.227
07:42:44|2.2254
07:42:45|2.22458
07:42:46|2.22458
07:42:47|2.22458
07:42:48|2.22458
07:42:49|2.22822
07:42:50|2.2282
07:42:52|2.2282
07:42:52|2.22816
07:42:54|2.22816
07:42:55|2.22816
07:42:56|2.22816
07:42:56|2.22816
07:42:58|2.22816
07:42:59|2.22816
07:42:59|2.22816
07:43:01|2.22816
07:43:01|2.22816
07:43:04|2.22781
07:43:04|2.22781
07:43:05|2.22781
07:43:06|2.22781
07:43:07|2.22756
07:43:08|2.22756
07:43:09|2.22756
07:43:11|2.22756
07:43:12|2.22756
07:43:13|2.22756
07:43:14|2.22756
07:43:15|2.22756
07:43:16|2.22743
07:43:18|2.22464
07:43:19|2.22464
07:43:20|2.22464
07:43:21|2.22464
07:43:22|2.22464
07:43:23|2.22464
07:43:24|2.22464
07:43:25|2.22464
07:43:26|2.22717
07:43:28|2.22717
07:43:29|2.22717
07:43:31|2.22717
07:43:32|2.22717
07:43:32|2.22717
07:43:34|2.22395
07:43:35|2.22112
07:43:36|2.22112
07:43:37|2.2243
07:43:38|2.2243
07:43:39|2.2243
07:43:40|2.22417
07:43:41|2.22417
07:43:42|2.22458
07:43:43|2.22458
07:43:44|2.22458
07:43:45|2.22458
07:43:46|2.22717
07:43:48|2.22817
07:43:49|2.2285
07:43:50|2.23007
07:43:51|2.23454
07:43:52|2.23454
07:43:53|2.23454
07:43:54|2.23007
07:43:55|2.23007
07:43:57|2.23
07:43:57|2.23
07:43:58|2.23
07:44:00|2.23429
07:44:00|2.23
07:44:02|2.23
07:44:02|2.22651
07:44:04|2.22694
07:44:05|2.22694
07:44:06|2.22694
07:44:08|2.23403
07:44:09|2.23403
07:44:10|2.23403
07:44:11|2.23403
07:44:12|2.23403
07:44:13|2.23475
07:44:14|2.23475
07:44:15|2.23459
07:44:16|2.23459
07:44:17|2.23459
07:44:18|2.23459
07:44:19|2.23403
07:44:20|2.23403
07:44:21|2.23403
07:44:22|2.23
07:44:23|2.22991
07:44:25|2.22991
07:44:27|2.22395
07:44:27|2.22395
07:44:29|2.22395
07:44:30|2.23218
07:44:31|2.23236
07:44:32|2.2382
07:44:33|2.23585
07:44:34|2.23585
07:44:35|2.23585
07:44:36|2.23585
07:44:37|2.23585
07:44:38|2.22627
07:44:39|2.23333
07:44:40|2.23333
07:44:41|2.23501
07:44:42|2.23588
07:44:43|2.23381
07:44:43|2.23587
07:44:45|2.23587
07:44:47|2.23572
07:44:47|2.23564
07:44:48|2.23572
07:44:49|2.23572
07:44:50|2.23587
07:44:51|2.23572
07:44:52|2.23462
07:44:53|2.23571
07:44:55|2.23571
07:44:55|2.23462
07:44:56|2.23462
07:44:57|2.23462
07:44:58|2.23462
07:44:59|2.23462
07:45:00|2.2303
07:45:01|2.2303
07:45:02|2.23
07:45:03|2.23077
07:45:04|2.23077
07:45:05|2.23077
07:45:06|2.23077
07:45:07|2.23154
07:45:09|2.23077
07:45:10|2.22753
07:45:10|2.22619
07:45:11|2.22753
07:45:13|2.2266
07:45:13|2.22754
07:45:14|2.22754
07:45:15|2.22754
07:45:17|2.22927
07:45:17|2.22616
07:45:20|2.22616
07:45:21|2.22616
07:45:22|2.22616
07:45:23|2.22616
07:45:24|2.22616
07:45:25|2.22616
07:45:27|2.22616
07:45:28|2.23021
07:45:30|2.22719
07:45:31|2.22606
07:45:32|2.22606
07:45:33|2.22606
07:45:34|2.22606
07:45:34|2.22606
07:45:36|2.22606
07:45:38|2.22606
07:45:39|2.22927
07:45:39|2.22927
07:45:41|2.22927
07:45:41|2.22455
07:45:42|2.22455
07:45:43|2.22111
07:45:44|2.22038
07:45:45|2.22038
07:45:47|2.2256
07:45:48|2.2256
07:45:49|2.2256
07:45:50|2.2256
07:45:51|2.2243
07:45:53|2.2243
07:45:54|2.22481
07:45:55|2.22481
07:45:56|2.22481
07:45:56|2.22461
07:45:57|2.22546
07:45:59|2.22481
07:46:01|2.22564
07:46:01|2.22481
07:46:02|2.22481
07:46:03|2.22481
07:46:06|2.22481
07:46:07|2.22476
07:46:08|2.22471
07:46:09|2.22471
07:46:10|2.22471
07:46:11|2.22471
07:46:12|2.22471
07:46:13|2.22445
07:46:14|2.22445
07:46:15|2.22445
07:46:16|2.22445
07:46:17|2.22445
07:46:18|2.22045
07:46:19|2.22045
07:46:20|2.22045
07:46:21|2.22414
07:46:22|2.22045
07:46:23|2.22045
07:46:24|2.22045
07:46:25|2.22045
07:46:26|2.22045
07:46:28|2.22411
07:46:30|2.22
07:46:30|2.22
07:46:31|2.22
07:46:32|2.22409
07:46:34|2.22001
07:46:35|2.22001
07:46:36|2.22001
07:46:37|2.22001
07:46:38|2.21924
07:46:39|2.21924
07:46:40|2.22
07:46:41|2.22
07:46:42|2.22
07:46:44|2.21403
07:46:45|2.21879
07:46:46|2.21694
07:46:47|2.21694
07:46:48|2.20608
07:46:49|2.21404
07:46:50|2.22099
07:46:51|2.22099
07:46:52|2.21647
07:46:53|2.21647
07:46:54|2.21066
07:46:55|2.21066
07:46:56|2.21066
07:46:57|2.21066
07:46:58|2.21066
07:46:59|2.21066
07:47:00|2.21066
07:47:01|2.21066
07:47:02|2.21109
07:47:04|2.21141
07:47:05|2.21148
07:47:06|2.21148
07:47:07|2.21066
07:47:08|2.21045
07:47:09|2.20584
07:47:10|2.20941
07:47:11|2.20941
07:47:12|2.20582
07:47:13|2.20582
07:47:14|2.20982
07:47:15|2.20982
07:47:16|2.20982
07:47:17|2.20982
07:47:18|2.21
07:47:19|2.20989
07:47:20|2.20983
07:47:21|2.21212
07:47:22|2.20966
07:47:23|2.20457
07:47:24|2.20457
07:47:25|2.20457
07:47:26|2.20457
07:47:27|2.20457
07:47:28|2.20457
07:47:29|2.20982
07:47:30|2.20984
07:47:32|2.20984
07:47:33|2.20984
07:47:34|2.20984
07:47:35|2.20984
07:47:36|2.20632
07:47:37|2.20632
07:47:38|2.20632
07:47:39|2.20632
07:47:40|2.20632
07:47:41|2.20632
07:47:42|2.20632
07:47:43|2.21475
07:47:44|2.20748
07:47:45|2.20748
07:47:46|2.20992
07:47:47|2.21414
07:47:48|2.21414
07:47:49|2.21414
07:47:50|2.21041
07:47:51|2.21041
07:47:52|2.21041
07:47:53|2.21041
07:47:54|2.21041
07:47:55|2.21041
07:47:56|2.21041
07:47:58|2.21041
07:47:59|2.21403
07:47:59|2.21403
07:48:00|2.21403
07:48:01|2.21403
07:48:02|2.21403
07:48:04|2.21409
07:48:05|2.21409
07:48:06|2.21409
07:48:07|2.21409
07:48:07|2.21472
07:48:08|2.21472
07:48:10|2.21466
07:48:11|2.21466
07:48:12|2.21553
07:48:13|2.21553
07:48:14|2.21642
07:48:14|2.21642
07:48:16|2.21642
07:48:17|2.21473
07:48:18|2.21481
07:48:18|2.21481
07:48:19|2.21481
07:48:21|2.21481
07:48:22|2.21481
07:48:23|2.21758
07:48:24|2.21758
07:48:25|2.21758
07:48:26|2.21758
07:48:26|2.21758
07:48:27|2.21757
07:48:29|2.21496
07:48:29|2.21496
07:48:31|2.21496
07:48:32|2.2178
07:48:33|2.21758
07:48:34|2.21758
07:48:35|2.21758
07:48:36|2.21758
07:48:38|2.21758
07:48:38|2.21758
07:48:40|2.21758
07:48:41|2.2204
07:48:42|2.2179
07:48:43|2.2179
07:48:44|2.2179
07:48:45|2.22044
07:48:46|2.21808
07:48:47|2.21808
07:48:48|2.21808
07:48:49|2.21808
07:48:50|2.22234
07:48:51|2.22189
07:48:52|2.22189
07:48:53|2.22189
07:48:54|2.22189
07:48:55|2.22189
07:48:56|2.22189
07:48:57|2.22189
07:48:58|2.22189
07:48:59|2.22124
07:49:01|2.22124
07:49:02|2.22124
07:49:02|2.22124
07:49:04|2.22124
07:49:06|2.22124
07:49:07|2.22124
07:49:08|2.22124
07:49:09|2.22124
07:49:10|2.22093
07:49:11|2.22093
07:49:12|2.22093
07:49:13|2.22189
07:49:14|2.21815
07:49:15|2.21472
07:49:16|2.21472
07:49:18|2.22092
07:49:19|2.21411
07:49:20|2.21211
07:49:21|2.21211
07:49:22|2.21211
07:49:23|2.21109
07:49:24|2.21109
07:49:25|2.21109
07:49:26|2.21109
07:49:27|2.20166
07:49:28|2.2005
07:49:29|2.2005
07:49:30|2.20998
07:49:32|2.2074
07:49:33|2.2
07:49:34|2.20828
07:49:34|2.20769
07:49:36|2.20769
07:49:37|2.20116
07:49:38|2.20772
07:49:39|2.20772
07:49:40|2.206
07:49:41|2.206
07:49:42|2.206
07:49:43|2.20428
07:49:44|2.20748
07:49:45|2.20746
07:49:46|2.20746
07:49:47|2.20746
07:49:48|2.20746
07:49:49|2.20537
07:49:50|2.20537
07:49:51|2.206
07:49:52|2.206
07:49:53|2.20549
07:49:54|2.20542
07:49:55|2.20542
07:49:56|2.20542
07:49:57|2.20764
07:49:58|2.20764
07:49:59|2.20542
07:50:01|2.20542
07:50:01|2.20242
07:50:02|2.20242
07:50:03|2.20242
07:50:04|2.20242
07:50:05|2.20242
07:50:06|2.20242
07:50:07|2.20242
07:50:08|2.20154
07:50:09|2.20242
07:50:10|2.20242
07:50:11|2.20242
07:50:13|2.20242
07:50:14|2.20242
07:50:15|2.20242
07:50:17|2.20242
07:50:18|2.20379
07:50:18|2.20379
07:50:19|2.20379
07:50:20|2.20379
07:50:22|2.20379
07:50:23|2.20379
07:50:24|2.20379
07:50:25|2.20379
07:50:25|2.20382
07:50:26|2.20431
07:50:28|2.20431
07:50:29|2.2066
07:50:29|2.20437
07:50:31|2.20437
07:50:32|2.2044
07:50:32|2.2044
07:50:33|2.20763
07:50:35|2.20763
07:50:36|2.20763
07:50:37|2.20763
07:50:39|2.20763
07:50:39|2.20486
07:50:40|2.20486
07:50:41|2.20486
07:50:43|2.20872
07:50:43|2.20872
07:50:45|2.20872
07:50:45|2.20872
07:50:47|2.20872
07:50:47|2.20857
07:50:49|2.20857
07:50:50|2.20852
07:50:51|2.20852
07:50:52|2.20912
07:50:52|2.21004
07:50:53|2.21004
07:50:55|2.21004
07:50:55|2.20993
07:50:56|2.20993
07:50:58|2.20518
07:50:59|2.2099
07:51:00|2.20998
07:51:00|2.20998
07:51:01|2.20998
07:51:02|2.20998
07:51:03|2.20998
07:51:05|2.20985
07:51:05|2.20985
07:51:06|2.20985
07:51:07|2.20618
07:51:09|2.21005
07:51:09|2.20503
07:51:10|2.20503
07:51:12|2.20503
07:51:14|2.20503
07:51:14|2.20503
07:51:16|2.20984
07:51:17|2.20984
07:51:18|2.21006
07:51:19|2.21005
07:51:20|2.20998
07:51:21|2.20998
07:51:22|2.20998
07:51:23|2.20992
07:51:24|2.20985
07:51:25|2.20985
07:51:26|2.20985
07:51:27|2.20979
07:51:29|2.20978
07:51:30|2.20978
07:51:31|2.20978
07:51:31|2.20978
07:51:34|2.20609
07:51:34|2.20486
07:51:36|2.20486
07:51:37|2.20486
07:51:39|2.20486
07:51:39|2.20486
07:51:41|2.203
07:51:42|2.20403
07:51:43|2.20403
07:51:44|2.20403
07:51:45|2.20403
07:51:46|2.20403
07:51:47|2.20145
07:51:48|2.20374
07:51:49|2.20374
07:51:50|2.20374
07:51:51|2.20486
07:51:52|2.20396
07:51:53|2.20403
07:51:54|2.20403
07:51:55|2.20403
07:51:56|2.20403
07:51:57|2.20403
07:51:58|2.20403
07:51:59|2.20403
07:52:00|2.20403
07:52:01|2.20403
07:52:02|2.20396
07:52:03|2.20396
07:52:04|2.20396
07:52:05|2.20396
07:52:06|2.20396
07:52:07|2.20403
07:52:08|2.20249
07:52:09|2.20249
07:52:10|2.20734
07:52:11|2.20734
07:52:12|2.20734
07:52:13|2.20734
07:52:14|2.20734
07:52:15|2.20734
07:52:16|2.20734
07:52:17|2.20719
07:52:18|2.20719
07:52:19|2.20719
07:52:20|2.20719
07:52:21|2.20719
07:52:22|2.20719
07:52:23|2.20719
07:52:24|2.20719
07:52:25|2.20719
07:52:26|2.20719
07:52:27|2.20716
07:52:28|2.20716
07:52:29|2.20456
07:52:30|2.20456
07:52:31|2.20456
07:52:32|2.20456
07:52:34|2.20403
07:52:35|2.202
07:52:36|2.202
07:52:37|2.2012
07:52:38|2.2012
07:52:40|2.20123
07:52:41|2.201
07:52:42|2.20197
07:52:43|2.20197
07:52:44|2.2
07:52:45|2.2
07:52:46|2.20176
07:52:47|2.20176
07:52:48|2.20176
07:52:49|2.1989
07:52:50|2.19867
07:52:51|2.2
07:52:52|2.2
07:52:53|2.20154
07:52:54|2.20011
07:52:55|2.20011
07:52:56|2.2
07:52:57|2.2
07:52:59|2.2
07:52:59|2.20403
07:53:00|2.20403
07:53:01|2.20058
07:53:02|2.20058
07:53:03|2.20058
07:53:04|2.20058
07:53:05|2.191
07:53:06|2.191
07:53:07|2.191
07:53:08|2.20243
07:53:09|2.20001
07:53:10|2.20001
07:53:11|2.2024
07:53:12|2.1924
07:53:13|2.1924
07:53:14|2.1924
07:53:15|2.19912
07:53:16|2.19912
07:53:17|2.19912
07:53:18|2.19912
07:53:19|2.1991
07:53:20|2.1991
07:53:21|2.1991
07:53:22|2.1991
07:53:23|2.19622
07:53:24|2.19622
07:53:25|2.19622
07:53:26|2.19262
07:53:27|2.19262
07:53:28|2.19262
07:53:29|2.19262
07:53:30|2.19262
07:53:31|2.19262
07:53:32|2.19647
07:53:33|2.19263
07:53:34|2.19769
07:53:35|2.19769
07:53:36|2.19787
07:53:37|2.19787
07:53:39|2.19787
07:53:39|2.20001
07:53:40|2.20001
07:53:42|2.19787
07:53:43|2.19787
07:53:43|2.19787
07:53:45|2.20244
07:53:45|2.19787
07:53:46|2.1978
07:53:48|2.1978
07:53:49|2.20273
07:53:49|2.20273
07:53:50|2.20058
07:53:51|2.20058
07:53:53|2.20031
07:53:54|2.20031
07:53:54|2.20064
07:53:56|2.20064
07:53:57|2.20031
07:53:57|2.20031
07:53:58|2.20339
07:53:59|2.20339
07:54:00|2.20339
07:54:01|2.20103
07:54:03|2.20103
07:54:04|2.20103
07:54:04|2.20293
07:54:06|2.20293
07:54:07|2.20293
07:54:07|2.20293
07:54:08|2.2
07:54:10|2.2
07:54:11|2.2
07:54:11|2.2
07:54:13|2.2
07:54:13|2.2
07:54:14|2.2
07:54:16|2.20103
07:54:16|2.20103
07:54:17|2.20103
07:54:18|2.20103
07:54:19|2.20103
07:54:21|2.20103
07:54:21|2.20103
07:54:23|2.20103
07:54:23|2.20103
07:54:24|2.1985
07:54:26|2.2
07:54:27|2.19648
07:54:27|2.19648
07:54:28|2.1989
07:54:29|2.1989
07:54:31|2.1989
07:54:33|2.1989
07:54:33|2.1989
07:54:34|2.1989
07:54:36|2.1989
07:54:36|2.1989
07:54:38|2.1989
07:54:38|2.1989
07:54:41|2.19979
07:54:41|2.19979
07:54:42|2.19979
07:54:43|2.19889
07:54:45|2.19978
07:54:46|2.19978
07:54:47|2.19978
07:54:48|2.19978
07:54:49|2.19975
07:54:50|2.19975
07:54:51|2.19975
07:54:52|2.1989
07:54:53|2.1989
07:54:55|2.1988
07:54:55|2.1988
07:54:56|2.1988
07:54:57|2.1988
07:54:58|2.1988
07:54:59|2.1988
07:55:00|2.1988
07:55:01|2.1988
07:55:02|2.1988
07:55:03|2.1988
07:55:04|2.1988
07:55:05|2.19647
07:55:07|2.19647
07:55:08|2.2
07:55:09|2.2
07:55:10|2.2
07:55:11|2.19999
07:55:12|2.19665
07:55:13|2.19995
07:55:14|2.19995
07:55:15|2.19995
07:55:16|2.19672
07:55:17|2.19672
07:55:18|2.19991
07:55:19|2.19991
07:55:20|2.1968
07:55:21|2.1968
07:55:22|2.19657
07:55:23|2.19657
07:55:24|2.1968
07:55:25|2.1968
07:55:26|2.1968
07:55:27|2.19647
07:55:28|2.19647
07:55:29|2.19647
07:55:31|2.19647
07:55:32|2.195
07:55:33|2.195
07:55:34|2.195
07:55:35|2.19668
07:55:36|2.19668
07:55:37|2.19668
07:55:38|2.19668
07:55:39|2.19668
07:55:41|2.19647
07:55:41|2.19647
07:55:43|2.1968
07:55:45|2.19976
07:55:45|2.19976
07:55:47|2.19976
07:55:47|2.19648
07:55:49|2.2
07:55:50|2.19967
07:55:51|2.19946
07:55:51|2.19946
07:55:53|2.19946
07:55:54|2.19974
07:55:54|2.19967
07:55:55|2.19967
07:55:56|2.19967
07:55:58|2.19967
07:55:58|2.1965
07:56:00|2.1965
07:56:01|2.19974
07:56:03|2.19974
07:56:03|2.19974
07:56:04|2.19974
07:56:05|2.19974
07:56:06|2.19502
07:56:07|2.19502
07:56:09|2.19953
07:56:09|2.19511
07:56:11|2.19511
07:56:12|2.19511
07:56:13|2.19511
07:56:14|2.19511
07:56:15|2.1995
07:56:16|2.19988
07:56:17|2.19988
07:56:18|2.19988
07:56:19|2.19988
07:56:21|2.19988
07:56:22|2.19547
07:56:23|2.19547
07:56:23|2.19547
07:56:24|2.19547
07:56:26|2.19547
07:56:27|2.2024
07:56:28|2.2022
07:56:28|2.20623
07:56:30|2.20623
07:56:31|2.20623
07:56:31|2.20623
07:56:33|2.20623
07:56:34|2.20623
07:56:35|2.20623
07:56:36|2.20589
07:56:37|2.20272
07:56:38|2.20716
07:56:39|2.20681
07:56:40|2.20681
07:56:41|2.20486
07:56:42|2.20486
07:56:44|2.19728
07:56:44|2.19742
07:56:46|2.20245
07:56:47|2.20221
07:56:48|2.20224
07:56:49|2.20224
07:56:50|2.20512
07:56:51|2.2052
07:56:52|2.2052
07:56:53|2.2052
07:56:54|2.2052
07:56:55|2.20617
07:56:56|2.20617
07:56:57|2.20617
07:56:58|2.20617
07:56:59|2.20617
07:57:00|2.20617
07:57:01|2.20617
07:57:02|2.20617
07:57:03|2.20617
07:57:04|2.20293
07:57:05|2.20591
07:57:06|2.20297
07:57:08|2.20297
07:57:09|2.20589
07:57:10|2.20589
07:57:11|2.20589
07:57:12|2.20589
07:57:13|2.20589
07:57:14|2.20589
07:57:15|2.20589
07:57:16|2.20611
07:57:17|2.20611
07:57:18|2.20611
07:57:19|2.20611
07:57:20|2.20611
07:57:21|2.20611
07:57:22|2.20611
07:57:23|2.20611
07:57:24|2.20606
07:57:26|2.20606
07:57:26|2.20319
07:57:29|2.20319
07:57:29|2.20319
07:57:30|2.20617
07:57:31|2.20611
07:57:32|2.20611
07:57:33|2.20397
07:57:34|2.20397
07:57:35|2.20397
07:57:36|2.206
07:57:38|2.20298
07:57:39|2.2061
07:57:40|2.2061
07:57:41|2.2061
07:57:43|2.2061
07:57:44|2.2061
07:57:45|2.2061
07:57:46|2.2061
07:57:47|2.2061
07:57:48|2.2061
07:57:49|2.2061
07:57:51|2.2061
07:57:52|2.2061
07:57:53|2.2061
07:57:54|2.2061
07:57:55|2.2061
07:57:56|2.2061
07:57:57|2.2061
07:57:58|2.20617
07:58:00|2.2061
07:58:00|2.2061
07:58:01|2.2061
07:58:02|2.2061
07:58:04|2.2061
07:58:04|2.2061
07:58:05|2.2061
07:58:06|2.2061
07:58:08|2.2061
07:58:08|2.2061
07:58:10|2.20397
07:58:11|2.20397
07:58:13|2.20397
07:58:14|2.20397
07:58:15|2.20397
07:58:16|2.20599
07:58:17|2.20599
07:58:18|2.20599
07:58:20|2.20599
07:58:20|2.20599
07:58:22|2.20599
07:58:23|2.20599
07:58:23|2.20599
07:58:25|2.20599
07:58:26|2.20599
07:58:26|2.20408
07:58:28|2.20599
07:58:28|2.20599
07:58:29|2.20599
07:58:31|2.20599
07:58:32|2.20599
07:58:32|2.20599
07:58:33|2.20599
07:58:34|2.20599
07:58:35|2.206
07:58:37|2.206
07:58:38|2.206
07:58:38|2.206
07:58:40|2.206
07:58:40|2.206
07:58:41|2.206
07:58:43|2.206
07:58:44|2.206
07:58:45|2.206
07:58:46|2.206
07:58:47|2.20666
07:58:49|2.20666
07:58:49|2.20666
07:58:50|2.20666
07:58:51|2.20666
07:58:52|2.20666
07:58:53|2.20666
07:58:54|2.20666
07:58:55|2.20279
07:58:56|2.20775
07:58:57|2.20775
07:58:58|2.20775
07:58:59|2.20666
07:59:00|2.20666
07:59:01|2.20666
07:59:02|2.20666
07:59:03|2.20666
07:59:04|2.20666
07:59:05|2.20666
07:59:06|2.20283
07:59:07|2.20283
07:59:08|2.20283
07:59:09|2.20283
07:59:10|2.20283
07:59:11|2.20318
07:59:12|2.20318
07:59:13|2.20318
07:59:14|2.20766
07:59:15|2.20788
07:59:16|2.20872
07:59:17|2.20872
07:59:18|2.20931
07:59:19|2.21062
07:59:20|2.20997
07:59:21|2.20997
07:59:22|2.20997
07:59:23|2.2083
07:59:24|2.2083
07:59:25|2.2083
07:59:26|2.2083
07:59:27|2.2083
07:59:28|2.2083
07:59:29|2.21216
07:59:30|2.21216
07:59:31|2.21762
07:59:32|2.21762
07:59:33|2.21416
07:59:34|2.21326
07:59:36|2.21326
07:59:36|2.21326
07:59:37|2.21326
07:59:38|2.21326
07:59:40|2.21763
07:59:41|2.21762
07:59:43|2.21765
07:59:44|2.21765
07:59:45|2.21763
07:59:45|2.21763
07:59:47|2.21763
07:59:48|2.22
07:59:49|2.21793
07:59:50|2.21999
07:59:51|2.21999
07:59:52|2.21999
07:59:53|2.21999
07:59:54|2.21999
07:59:56|2.22
07:59:56|2.22
07:59:57|2.22087
07:59:58|2.21805
07:59:59|2.21805
08:00:00|2.21805
08:00:01|2.22331
08:00:02|2.22368
08:00:03|2.22002
08:00:04|2.22002
08:00:06|2.22002
08:00:07|2.22002
08:00:07|2.22503
08:00:08|2.22002
08:00:09|2.22503
08:00:10|2.22032
08:00:12|2.22032
08:00:12|2.22032
08:00:15|2.22032
08:00:15|2.22047
08:00:16|2.22041
08:00:17|2.22
08:00:18|2.22421
08:00:20|2.22033
08:00:21|2.22032
08:00:22|2.22032
08:00:23|2.22032
08:00:24|2.22032
08:00:25|2.22032
08:00:26|2.22
08:00:27|2.22
08:00:29|2.22255
08:00:30|2.22255
08:00:31|2.21999
08:00:31|2.21638
08:00:33|2.21147
08:00:34|2.21147
08:00:35|2.21659
08:00:36|2.21659
08:00:37|2.21982
08:00:38|2.21914
08:00:39|2.21914
08:00:40|2.21063
08:00:41|2.21063
08:00:42|2.20801
08:00:43|2.20801
08:00:44|2.21071
08:00:46|2.20392
08:00:46|2.2066
08:00:47|2.20305
08:00:49|2.20204
08:00:50|2.20608
08:00:51|2.20608
08:00:52|2.20012
08:00:53|2.2056
08:00:54|2.2056
08:00:55|2.2056
08:00:57|2.20298
08:00:57|2.20298
08:00:58|2.20298
08:00:59|2.20298
08:01:00|2.20298
08:01:01|2.20299
08:01:03|2.20299
08:01:04|2.20299
08:01:05|2.20298
08:01:06|2.20707
08:01:06|2.20302
08:01:08|2.20302
08:01:09|2.20302
08:01:09|2.20302
08:01:11|2.20302
08:01:11|2.20302
08:01:13|2.20302
08:01:14|2.20302
08:01:14|2.20302
08:01:15|2.20302
08:01:17|2.20302
08:01:17|2.20302
08:01:18|2.20302
08:01:20|2.20668
08:01:20|2.20668
08:01:23|2.20303
08:01:23|2.20303
08:01:24|2.20303
08:01:25|2.20303
08:01:26|2.20303
08:01:27|2.20303
08:01:28|2.20707
08:01:29|2.20707
08:01:30|2.20707
08:01:31|2.20707
08:01:32|2.20722
08:01:33|2.20722
08:01:34|2.20668
08:01:35|2.20668
08:01:36|2.20526
08:01:37|2.20526
08:01:38|2.20526
08:01:39|2.2069
08:01:40|2.20306
08:01:41|2.20306
08:01:42|2.2069
08:01:43|2.20678
08:01:44|2.20667
08:01:46|2.20667
08:01:47|2.20667
08:01:48|2.20667
08:01:49|2.20667
08:01:50|2.20667
08:01:51|2.20667
08:01:53|2.20307
08:01:53|2.20307
08:01:55|2.2076
08:01:56|2.21203
08:01:57|2.21203
08:01:58|2.21215
08:01:59|2.21215
08:02:00|2.21215
08:02:01|2.21215
08:02:02|2.21215
08:02:03|2.2121
08:02:04|2.2121
08:02:05|2.2121
08:02:06|2.2121
08:02:07|2.2121
08:02:08|2.2121
08:02:09|2.2121
08:02:10|2.2121
08:02:11|2.2117
08:02:12|2.2117
08:02:13|2.2117
08:02:14|2.2117
08:02:15|2.2117
08:02:16|2.21163
08:02:17|2.21163
08:02:18|2.21163
08:02:19|2.20772
08:02:20|2.207
08:02:21|2.207
08:02:22|2.207
08:02:23|2.21056
08:02:24|2.21056
08:02:25|2.21056
08:02:26|2.20923
08:02:27|2.20921
08:02:28|2.20921
08:02:29|2.20921
08:02:30|2.20921
08:02:31|2.20921
08:02:32|2.20628
08:02:33|2.20568
08:02:34|2.20508
08:02:35|2.20567
08:02:36|2.20567
08:02:37|2.20572
08:02:38|2.20572
08:02:39|2.20628
08:02:40|2.20628
08:02:41|2.20602
08:02:42|2.206
08:02:43|2.206
08:02:44|2.20797
08:02:45|2.20797
08:02:46|2.20797
08:02:48|2.20797
08:02:49|2.20797
08:02:50|2.20795
08:02:51|2.20795
08:02:52|2.20795
08:02:53|2.20795
08:02:54|2.206
08:02:55|2.206
08:02:56|2.206
08:02:57|2.206
08:02:58|2.206
08:02:59|2.206
08:03:00|2.20509
08:03:01|2.20509
08:03:02|2.20342
08:03:03|2.20342
08:03:04|2.2037
08:03:05|2.20765
08:03:06|2.20765
08:03:07|2.20344
08:03:08|2.2031
08:03:09|2.20307
08:03:10|2.20308
08:03:11|2.20298
08:03:12|2.20298
08:03:13|2.20308
08:03:14|2.204
08:03:15|2.20415
08:03:16|2.20415
08:03:17|2.20415
08:03:18|2.20415
08:03:19|2.20415
08:03:20|2.20415
08:03:21|2.20415
08:03:22|2.20415
08:03:23|2.20415
08:03:24|2.20415
08:03:25|2.20745
08:03:26|2.2076
08:03:27|2.2076
08:03:28|2.20422
08:03:29|2.20422
08:03:30|2.20422
08:03:31|2.20422
08:03:32|2.20422
08:03:33|2.20925
08:03:34|2.2075
08:03:35|2.2075
08:03:36|2.2075
08:03:37|2.20842
08:03:38|2.20842
08:03:39|2.20842
08:03:40|2.20842
08:03:41|2.20842
08:03:42|2.20842
08:03:43|2.20924
08:03:44|2.20924
08:03:45|2.20924
08:03:46|2.20758
08:03:47|2.21423
08:03:49|2.20933
08:03:49|2.20933
08:03:51|2.21
08:03:51|2.21
08:03:53|2.21
08:03:53|2.21345
08:03:54|2.21
08:03:56|2.21
08:03:57|2.21389
08:03:58|2.21389
08:03:59|2.21389
08:04:00|2.21426
08:04:01|2.213
08:04:02|2.21542
08:04:03|2.21542
08:04:04|2.21542
08:04:05|2.21542
08:04:06|2.21542
08:04:07|2.2139
08:04:08|2.2139
08:04:09|2.2139
08:04:10|2.2139
08:04:11|2.2139
08:04:12|2.2139
08:04:13|2.21178
08:04:14|2.2119
08:04:15|2.2119
08:04:16|2.21154
08:04:17|2.21154
08:04:18|2.21154
08:04:19|2.21154
08:04:20|2.21159
08:04:21|2.21159
08:04:22|2.20788
08:04:23|2.20788
08:04:24|2.20788
08:04:25|2.20788
08:04:26|2.20788
08:04:27|2.20788
08:04:28|2.21154
08:04:29|2.2115
08:04:30|2.20809
08:04:31|2.20809
08:04:32|2.20809
08:04:33|2.2115
08:04:34|2.2115
08:04:35|2.20816
08:04:36|2.20816
08:04:37|2.20816
08:04:38|2.2116
08:04:39|2.2116
08:04:40|2.2116
08:04:41|2.2116
08:04:42|2.212
08:04:43|2.20925
08:04:44|2.20925
08:04:45|2.21702
08:04:46|2.21808
08:04:47|2.21716
08:04:48|2.21748
08:04:49|2.2158
08:04:51|2.2158
08:04:52|2.21716
08:04:53|2.21716
08:04:54|2.21716
08:04:55|2.21716
08:04:56|2.21716
08:04:57|2.21716
08:04:58|2.21716
08:05:00|2.21716
08:05:00|2.2116
08:05:02|2.215
08:05:02|2.215
08:05:03|2.215
08:05:05|2.215
08:05:05|2.215
08:05:06|2.215
08:05:08|2.215
08:05:09|2.21492
08:05:10|2.21492
08:05:11|2.21492
08:05:12|2.21492
08:05:13|2.21492
08:05:14|2.21492
08:05:15|2.21201
08:05:16|2.2166
08:05:17|2.21716
08:05:18|2.21716
08:05:18|2.21738
08:05:20|2.21739
08:05:21|2.21739
08:05:22|2.21739
08:05:23|2.21739
08:05:24|2.21739
08:05:25|2.21739
08:05:25|2.21738
08:05:27|2.21738
08:05:27|2.21738
08:05:29|2.21738
08:05:29|2.21738
08:05:31|2.21738
08:05:32|2.21738
08:05:33|2.21858
08:05:34|2.21858
08:05:35|2.21858
08:05:35|2.21858
08:05:37|2.21739
08:05:37|2.21739
08:05:38|2.21739
08:05:40|2.21739
08:05:41|2.21738
08:05:42|2.21738
08:05:43|2.21739
08:05:44|2.21739
08:05:45|2.21739
08:05:46|2.21739
08:05:47|2.21739
08:05:48|2.21739
08:05:49|2.21739
08:05:50|2.21739
08:05:52|2.21738
08:05:53|2.21728
08:05:54|2.21728
08:05:55|2.21728
08:05:56|2.21728
08:05:57|2.21728
08:05:58|2.21728
08:05:59|2.21728
08:06:00|2.21728
08:06:01|2.21728
08:06:02|2.21919
08:06:03|2.21738
08:06:04|2.2191
08:06:05|2.2191
08:06:06|2.2191
08:06:07|2.21919
08:06:08|2.2191
08:06:09|2.2191
08:06:10|2.2191
08:06:11|2.2191
08:06:12|2.21885
08:06:13|2.21876
08:06:14|2.2161
08:06:15|2.2161
08:06:16|2.2161
08:06:17|2.21587
08:06:18|2.21587
08:06:19|2.21587
08:06:20|2.21587
08:06:21|2.21587
08:06:22|2.21609
08:06:23|2.21609
08:06:24|2.21609
08:06:25|2.21609
08:06:26|2.21609
08:06:27|2.21787
08:06:28|2.21783
08:06:29|2.21783
08:06:30|2.2191
08:06:31|2.21802
08:06:32|2.21802
08:06:33|2.21808
08:06:34|2.21808
08:06:35|2.2199
08:06:36|2.2199
08:06:37|2.2199
08:06:38|2.2199
08:06:39|2.2199
08:06:40|2.22058
08:06:41|2.21997
08:06:42|2.22104
08:06:43|2.22104
08:06:44|2.22141
08:06:45|2.22141
08:06:46|2.22141
08:06:47|2.22141
08:06:48|2.22423
08:06:49|2.22423
08:06:51|2.22423
08:06:51|2.22423
08:06:53|2.22423
08:06:54|2.22423
08:06:55|2.22423
08:06:56|2.22423
08:06:57|2.22423
08:06:58|2.22423
08:06:59|2.22423
08:07:00|2.22423
08:07:00|2.22423
08:07:01|2.22423
08:07:03|2.22423
08:07:04|2.2223
08:07:05|2.22526
08:07:06|2.22526
08:07:07|2.22536
08:07:08|2.22536
08:07:09|2.22563
08:07:10|2.22563
08:07:11|2.22563
08:07:12|2.22541
08:07:13|2.22541
08:07:14|2.22541
08:07:15|2.22545
08:07:16|2.2271
08:07:17|2.2271
08:07:18|2.22862
08:07:19|2.22862
08:07:20|2.22863
08:07:21|2.22864
08:07:22|2.22873
08:07:23|2.22865
08:07:24|2.22886
08:07:25|2.22886
08:07:26|2.22886
08:07:27|2.22886
08:07:28|2.22873
08:07:29|2.22913
08:07:30|2.22913
08:07:31|2.22914
08:07:32|2.22916
08:07:33|2.22916
08:07:34|2.22916
08:07:35|2.2331
08:07:36|2.2331
08:07:37|2.2331
08:07:38|2.2331
08:07:39|2.2331
08:07:40|2.2331
08:07:41|2.2331
08:07:42|2.2331
08:07:43|2.22923
08:07:44|2.22923
08:07:45|2.23304
08:07:46|2.2331
08:07:47|2.23308
08:07:48|2.23308
08:07:49|2.23308
08:07:50|2.23308
08:07:52|2.2331
08:07:53|2.2331
08:07:54|2.2331
08:07:55|2.2331
08:07:56|2.2331
08:07:57|2.2331
08:07:58|2.2331
08:07:59|2.2331
08:08:00|2.2331
08:08:01|2.2331
08:08:02|2.2331
08:08:03|2.2331
08:08:04|2.2331
08:08:05|2.2331
08:08:06|2.2331
08:08:07|2.23462
08:08:08|2.23462
08:08:09|2.235
08:08:10|2.23513
08:08:11|2.23557
08:08:12|2.23557
08:08:13|2.23764
08:08:14|2.238
08:08:15|2.238
08:08:16|2.23533
08:08:17|2.238
08:08:18|2.238
08:08:19|2.238
08:08:20|2.238
08:08:21|2.238
08:08:22|2.238
08:08:23|2.238
08:08:24|2.238
08:08:25|2.238
08:08:26|2.238
08:08:27|2.238
08:08:28|2.238
08:08:29|2.238
08:08:30|2.238
08:08:31|2.238
08:08:32|2.238
08:08:33|2.2382
08:08:34|2.23581
08:08:35|2.23581
08:08:36|2.23819
08:08:37|2.238
08:08:38|2.238
08:08:39|2.238
08:08:40|2.23818
08:08:41|2.23837
08:08:42|2.23801
08:08:43|2.23801
08:08:44|2.23877
08:08:45|2.23877
08:08:46|2.23877
08:08:47|2.23877
08:08:48|2.23877
08:08:49|2.23877
08:08:50|2.23883
08:08:51|2.23883
08:08:53|2.23583
08:08:54|2.23583
08:08:55|2.23855
08:08:56|2.23859
08:08:57|2.23859
08:08:58|2.23859
08:08:59|2.23859
08:09:00|2.238
08:09:01|2.238
08:09:02|2.23052
08:09:03|2.23052
08:09:04|2.23101
08:09:05|2.23622
08:09:06|2.23622
08:09:07|2.23622
08:09:08|2.23622
08:09:09|2.23622
08:09:10|2.23622
08:09:11|2.23622
08:09:12|2.23622
08:09:13|2.23505
08:09:14|2.23622
08:09:15|2.23622
08:09:16|2.238
08:09:17|2.23801
08:09:18|2.23801
08:09:19|2.23801
08:09:20|2.23791
08:09:21|2.23791
08:09:22|2.23791
08:09:23|2.23791
08:09:24|2.23791
08:09:25|2.23784
08:09:26|2.23784
08:09:27|2.23801
08:09:28|2.23801
08:09:29|2.23855
08:09:30|2.23855
08:09:31|2.23855
08:09:32|2.23855
08:09:33|2.23855
08:09:34|2.23855
08:09:35|2.23801
08:09:36|2.23801
08:09:37|2.23801
08:09:38|2.23801
08:09:39|2.23801
08:09:40|2.23801
08:09:41|2.23629
08:09:42|2.23629
08:09:43|2.23629
08:09:44|2.23629
08:09:45|2.23854
08:09:46|2.23854
08:09:47|2.23854
08:09:48|2.23828
08:09:49|2.23828
08:09:50|2.23801
08:09:51|2.23801
08:09:52|2.23801
08:09:54|2.23855
08:09:55|2.23855
08:09:56|2.23928
08:09:56|2.23932
08:09:58|2.23932
08:09:59|2.24
08:10:01|2.24
08:10:01|2.24
08:10:02|2.24
08:10:04|2.24075
08:10:04|2.24075
08:10:05|2.24075
08:10:06|2.24022
08:10:07|2.24191
08:10:08|2.24197
08:10:10|2.24333
08:10:10|2.24333
08:10:11|2.24333
08:10:12|2.24495
08:10:13|2.24495
08:10:14|2.24333
08:10:16|2.24496
08:10:17|2.24333
08:10:18|2.24333
08:10:19|2.24495
08:10:20|2.24495
08:10:20|2.24339
08:10:21|2.24494
08:10:22|2.24494
08:10:23|2.24494
08:10:25|2.24494
08:10:25|2.24494
08:10:27|2.24346
08:10:27|2.24346
08:10:28|2.24476
08:10:30|2.2435
08:10:30|2.24476
08:10:32|2.24354
08:10:33|2.24354
08:10:33|2.24354
08:10:35|2.24354
08:10:35|2.24359
08:10:36|2.24359
08:10:37|2.2434
08:10:39|2.24472
08:10:40|2.24472
08:10:40|2.24472
08:10:42|2.24471
08:10:42|2.24472
08:10:44|2.24472
08:10:45|2.24472
08:10:46|2.24472
08:10:47|2.24472
08:10:48|2.24472
08:10:49|2.24333
08:10:50|2.24333
08:10:51|2.24469
08:10:52|2.24469
08:10:53|2.24469
08:10:54|2.24468
08:10:55|2.24468
08:10:56|2.24468
08:10:57|2.24467
08:10:58|2.24467
08:10:59|2.24467
08:11:01|2.24334
08:11:01|2.24467
08:11:02|2.24467
08:11:04|2.24467
08:11:05|2.24467
08:11:05|2.24467
08:11:06|2.24467
08:11:07|2.24496
08:11:08|2.24496
08:11:10|2.24496
08:11:11|2.24334
08:11:12|2.24333
08:11:12|2.24333
08:11:14|2.24333
08:11:15|2.24334
08:11:16|2.24334
08:11:17|2.24334
08:11:18|2.24334
08:11:19|2.24334
08:11:19|2.24334
08:11:20|2.24334
08:11:21|2.24333
08:11:23|2.24333
08:11:24|2.24333
08:11:25|2.24333
08:11:26|2.24334
08:11:26|2.24334
08:11:27|2.24194
08:11:29|2.24194
08:11:30|2.24078
08:11:30|2.24194
08:11:31|2.24194
08:11:33|2.24194
08:11:34|2.24194
08:11:35|2.24194
08:11:36|2.24334
08:11:36|2.24334
08:11:38|2.24495
08:11:39|2.24472
08:11:40|2.24472
08:11:41|2.24496
08:11:42|2.24496
08:11:43|2.24496
08:11:44|2.24496
08:11:45|2.24496
08:11:45|2.24496
08:11:47|2.24496
08:11:48|2.24496
08:11:49|2.24496
08:11:50|2.24496
08:11:51|2.24496
08:11:52|2.24532
08:11:52|2.24683
08:11:54|2.24683
08:11:55|2.244
08:11:56|2.244
08:11:57|2.24367
08:11:58|2.24399
08:11:59|2.24399
08:12:00|2.24399
08:12:01|2.24997
08:12:02|2.24997
08:12:03|2.24997
08:12:05|2.24416
08:12:05|2.24416
08:12:06|2.24416
08:12:07|2.24416
08:12:08|2.24416
08:12:09|2.24416
08:12:10|2.24976
08:12:11|2.24976
08:12:12|2.24976
08:12:13|2.24976
08:12:14|2.24976
08:12:15|2.24976
08:12:16|2.24976
08:12:17|2.24517
08:12:18|2.25
08:12:19|2.24981
08:12:21|2.24981
08:12:21|2.24981
08:12:22|2.24999
08:12:23|2.24999
08:12:24|2.24999
08:12:25|2.25
08:12:26|2.25
08:12:27|2.25156
08:12:28|2.25016
08:12:29|2.253
08:12:30|2.25324
08:12:31|2.25069
08:12:32|2.25069
08:12:33|2.25069
08:12:34|2.25067
08:12:35|2.25067
08:12:36|2.25067
08:12:37|2.25067
08:12:38|2.25067
08:12:39|2.25067
08:12:40|2.25323
08:12:41|2.25322
08:12:42|2.25322
08:12:43|2.25343
08:12:44|2.2547
08:12:45|2.25471
08:12:46|2.25469
08:12:47|2.25469
08:12:48|2.25322
08:12:49|2.25322
08:12:50|2.25322
08:12:51|2.25622
08:12:52|2.25622
08:12:53|2.25469
08:12:54|2.25469
08:12:55|2.2562
08:12:57|2.25338
08:12:58|2.25338
08:12:59|2.25348
08:13:00|2.25469
08:13:01|2.25354
08:13:02|2.25618
08:13:03|2.25618
08:13:04|2.25618
08:13:06|2.25618
08:13:06|2.25469
08:13:07|2.25469
08:13:08|2.25469
08:13:10|2.25469
08:13:10|2.25622
08:13:11|2.25622
08:13:12|2.25622
08:13:13|2.25622
08:13:14|2.25621
08:13:15|2.25586
08:13:16|2.25575
08:13:17|2.25132
08:13:18|2.25531
08:13:19|2.25531
08:13:20|2.25531
08:13:21|2.25531
08:13:22|2.25569
08:13:23|2.25569
08:13:24|2.255
08:13:25|2.25531
08:13:26|2.25531
08:13:27|2.25527
08:13:28|2.25527
08:13:29|2.25561
08:13:30|2.25575
08:13:31|2.25575
08:13:32|2.25575
08:13:33|2.25575
08:13:34|2.25575
08:13:35|2.25531
08:13:36|2.25531
08:13:37|2.25565
08:13:38|2.25565
08:13:39|2.25565
08:13:40|2.25557
08:13:41|2.25618
08:13:42|2.25618
08:13:43|2.25618
08:13:44|2.25618
08:13:45|2.25618
08:13:46|2.25618
08:13:47|2.25618
08:13:48|2.25618
08:13:49|2.25617
08:13:50|2.25616
08:13:51|2.25616
08:13:52|2.25616
08:13:53|2.25616
08:13:54|2.25616
08:13:55|2.25622
08:13:56|2.25622
08:13:58|2.25622
08:13:59|2.25622
08:14:00|2.25622
08:14:01|2.25622
08:14:02|2.25622
08:14:03|2.25622
08:14:04|2.25622
08:14:05|2.25618
08:14:06|2.25618
08:14:07|2.25622
08:14:08|2.25778
08:14:09|2.26
08:14:10|2.26
08:14:11|2.26
08:14:12|2.25818
08:14:13|2.26
08:14:14|2.26
08:14:15|2.26
08:14:16|2.26
08:14:17|2.26
08:14:18|2.26
08:14:19|2.26
08:14:20|2.25999
08:14:21|2.25999
08:14:22|2.25999
08:14:23|2.25999
08:14:24|2.25999
08:14:25|2.25999
08:14:26|2.25999
08:14:27|2.25784
08:14:28|2.25784
08:14:29|2.25784
08:14:30|2.25999
08:14:31|2.26
08:14:32|2.26039
08:14:33|2.26039
08:14:34|2.26039
08:14:35|2.26039
08:14:36|2.26
08:14:38|2.26
08:14:38|2.26
08:14:39|2.2615
08:14:40|2.2615
08:14:41|2.25999
08:14:42|2.26001
08:14:43|2.26157
08:14:44|2.26159
08:14:45|2.26174
08:14:46|2.26174
08:14:48|2.25999
08:14:49|2.25999
08:14:50|2.25999
08:14:50|2.2579
08:14:52|2.25785
08:14:53|2.2575
08:14:53|2.2563
08:14:55|2.25999
08:14:56|2.25992
08:14:56|2.25992
08:14:57|2.25999
08:14:59|2.2575
08:15:00|2.2575
08:15:01|2.25992
08:15:03|2.25997
08:15:03|2.25997
08:15:04|2.25997
08:15:05|2.25997
08:15:06|2.25997
08:15:07|2.25997
08:15:08|2.25658
08:15:09|2.25618
08:15:10|2.25618
08:15:11|2.25618
08:15:12|2.25618
08:15:13|2.25971
08:15:14|2.25618
08:15:15|2.25618
08:15:16|2.25625
08:15:17|2.25625
08:15:18|2.25625
08:15:19|2.25934
08:15:20|2.25934
08:15:21|2.25656
08:15:22|2.25656
08:15:24|2.25286
08:15:24|2.25769
08:15:25|2.25769
08:15:26|2.256
08:15:27|2.25625
08:15:28|2.25295
08:15:29|2.25295
08:15:30|2.25295
08:15:32|2.25295
08:15:32|2.25295
08:15:34|2.25295
08:15:34|2.25295
08:15:35|2.25295
08:15:37|2.25295
08:15:37|2.25295
08:15:38|2.25295
08:15:39|2.25295
08:15:40|2.25271
08:15:41|2.25017
08:15:42|2.25265
08:15:43|2.25265
08:15:44|2.25265
08:15:45|2.25008
08:15:46|2.25008
08:15:47|2.2527
08:15:49|2.25007
08:15:49|2.25267
08:15:50|2.25008
08:15:51|2.25007
08:15:52|2.25007
08:15:53|2.25007
08:15:55|2.25007
08:15:55|2.25007
08:15:56|2.25007
08:15:57|2.25007
08:15:58|2.25
08:16:00|2.24991
08:16:01|2.24991
08:16:02|2.24969
08:16:03|2.24969
08:16:04|2.24595
08:16:05|2.24595
08:16:06|2.24595
08:16:07|2.24653
08:16:08|2.24399
08:16:09|2.24399
08:16:10|2.24274
08:16:11|2.24399
08:16:12|2.24398
08:16:13|2.24398
08:16:14|2.24194
08:16:15|2.24194
08:16:16|2.23984
08:16:17|2.23968
08:16:18|2.23957
08:16:19|2.23957
08:16:20|2.23957
08:16:21|2.23891
08:16:22|2.23891
08:16:23|2.23891
08:16:24|2.23891
08:16:25|2.23891
08:16:26|2.23868
08:16:27|2.23868
08:16:28|2.23868
08:16:29|2.23868
08:16:30|2.23868
08:16:31|2.23882
08:16:32|2.23882
08:16:33|2.23882
08:16:34|2.23882
08:16:35|2.23874
08:16:36|2.23871
08:16:37|2.2387
08:16:38|2.2387
08:16:39|2.2387
08:16:40|2.23891
08:16:41|2.23891
08:16:42|2.23868
08:16:43|2.23868
08:16:44|2.23801
08:16:45|2.23801
08:16:46|2.23801
08:16:47|2.238
08:16:48|2.23799
08:16:49|2.23799
08:16:50|2.23799
08:16:51|2.238
08:16:52|2.238
08:16:53|2.238
08:16:54|2.23742
08:16:55|2.23742
08:16:56|2.23742
08:16:57|2.23742
08:16:58|2.23742
08:16:59|2.23799
08:17:00|2.23799
08:17:01|2.23799
08:17:02|2.23799
08:17:03|2.23799
08:17:04|2.23742
08:17:05|2.23742
08:17:06|2.23742
08:17:07|2.23799
08:17:08|2.23799
08:17:09|2.23799
08:17:10|2.23799
08:17:12|2.238
08:17:12|2.238
08:17:13|2.238
08:17:14|2.23801
08:17:15|2.24
08:17:16|2.24
08:17:17|2.24
08:17:18|2.24
08:17:19|2.23999
08:17:21|2.23802
08:17:22|2.23944
08:17:22|2.23944
08:17:24|2.23944
08:17:25|2.23944
08:17:26|2.23944
08:17:27|2.23876
08:17:28|2.2389
08:17:29|2.2389
08:17:30|2.2389
08:17:31|2.2389
08:17:32|2.2389
08:17:33|2.2389
08:17:34|2.2389
08:17:35|2.23638
08:17:36|2.23638
08:17:37|2.23638
08:17:38|2.2389
08:17:39|2.23891
08:17:40|2.23769
08:17:41|2.23769
08:17:42|2.23769
08:17:43|2.238
08:17:44|2.238
08:17:45|2.24
08:17:46|2.24468
08:17:47|2.24469
08:17:48|2.24469
08:17:49|2.24469
08:17:50|2.24469
08:17:51|2.24469
08:17:52|2.24469
08:17:53|2.24469
08:17:54|2.24436
08:17:55|2.24436
08:17:56|2.24436
08:17:57|2.24436
08:17:58|2.24436
08:17:59|2.24436
08:18:00|2.24436
08:18:01|2.24436
08:18:02|2.238
08:18:04|2.238
08:18:05|2.238
08:18:05|2.24371
08:18:06|2.24436
08:18:07|2.24436
08:18:08|2.24436
08:18:09|2.24436
08:18:10|2.24436
08:18:11|2.24436
08:18:12|2.24436
08:18:13|2.24436
08:18:14|2.24406
08:18:15|2.24406
08:18:16|2.24406
08:18:17|2.24406
08:18:18|2.24382
08:18:19|2.24382
08:18:20|2.23917
08:18:21|2.23917
08:18:22|2.23917
08:18:23|2.23917
08:18:24|2.23917
08:18:25|2.23917
08:18:26|2.23917
08:18:27|2.24368
08:18:28|2.24368
08:18:29|2.24364
08:18:30|2.24364
08:18:31|2.24364
08:18:32|2.24364
08:18:33|2.24364
08:18:34|2.24382
08:18:35|2.24382
08:18:36|2.24382
08:18:37|2.24009
08:18:38|2.24337
08:18:39|2.24337
08:18:40|2.24337
08:18:41|2.24337
08:18:42|2.24337
08:18:43|2.24335
08:18:44|2.24335
08:18:45|2.24335
08:18:46|2.24335
08:18:47|2.24436
08:18:48|2.24436
08:18:49|2.24436
08:18:50|2.24436
08:18:51|2.24005
08:18:52|2.24005
08:18:53|2.24005
08:18:54|2.24337
08:18:55|2.24337
08:18:56|2.24337
08:18:57|2.24337
08:18:58|2.24079
08:18:59|2.24079
08:19:00|2.24079
08:19:01|2.24079
08:19:03|2.24079
08:19:04|2.24419
08:19:05|2.24337
08:19:06|2.24337
08:19:07|2.24337
08:19:08|2.24337
08:19:09|2.24337
08:19:10|2.24337
08:19:11|2.24337
08:19:12|2.24337
08:19:13|2.24337
08:19:14|2.24337
08:19:15|2.24337
08:19:16|2.24336
08:19:17|2.24336
08:19:18|2.24336
08:19:19|2.24028
08:19:20|2.24337
08:19:21|2.24334
08:19:22|2.24334
08:19:23|2.24334
08:19:24|2.24334
08:19:25|2.24334
08:19:26|2.24334
08:19:27|2.24334
08:19:28|2.24334
08:19:29|2.24334
08:19:30|2.24334
08:19:31|2.24334
08:19:32|2.24334
08:19:33|2.24334
08:19:34|2.24337
08:19:36|2.24337
08:19:36|2.24337
08:19:37|2.24337
08:19:38|2.24337
08:19:39|2.24337
08:19:40|2.24337
08:19:41|2.24337
08:19:42|2.24337
08:19:43|2.24337
08:19:44|2.24209
08:19:45|2.24336
08:19:46|2.24336
08:19:47|2.24336
08:19:48|2.24336
08:19:49|2.24337
08:19:50|2.24207
08:19:51|2.24207
08:19:52|2.24207
08:19:53|2.24207
08:19:54|2.24207
08:19:55|2.24207
08:19:56|2.24207
08:19:57|2.24207
08:19:58|2.24334
08:19:59|2.24334
08:20:00|2.24334
08:20:01|2.24342
08:20:02|2.24342
08:20:03|2.24345
08:20:04|2.24334
08:20:05|2.24334
08:20:06|2.24217
08:20:07|2.24217
08:20:08|2.24217
08:20:09|2.24617
08:20:10|2.24224
08:20:11|2.24224
08:20:12|2.24593
08:20:13|2.24207
08:20:14|2.24207
08:20:15|2.24207
08:20:16|2.24207
08:20:17|2.24207
08:20:18|2.24207
08:20:19|2.24207
08:20:20|2.24207
08:20:21|2.24207
08:20:23|2.2442
08:20:23|2.2442
08:20:25|2.2442
08:20:26|2.24427
08:20:27|2.24207
08:20:27|2.24207
08:20:28|2.24207
08:20:29|2.24207
08:20:30|2.24497
08:20:32|2.24497
08:20:33|2.24497
08:20:34|2.24498
08:20:35|2.24498
08:20:35|2.24498
08:20:37|2.24498
08:20:38|2.24498
08:20:39|2.24498
08:20:40|2.24498
08:20:41|2.24498
08:20:42|2.24494
08:20:43|2.24494
08:20:44|2.24494
08:20:45|2.24494
08:20:45|2.24494
08:20:47|2.24337
08:20:48|2.24494
08:20:48|2.24494
08:20:50|2.245
08:20:51|2.24684
08:20:51|2.24606
08:20:53|2.24606
08:20:54|2.24606
08:20:55|2.24986
08:20:55|2.24986
08:20:57|2.24986
08:20:58|2.24986
08:20:58|2.24589
08:21:00|2.24589
08:21:01|2.24978
08:21:01|2.24587
08:21:03|2.24781
08:21:04|2.24781
08:21:05|2.24977
08:21:06|2.24977
08:21:07|2.24977
08:21:08|2.24732
08:21:09|2.24732
08:21:10|2.24732
08:21:11|2.24732
08:21:12|2.24498
08:21:13|2.24498
08:21:14|2.24498
08:21:15|2.24712
08:21:16|2.24712
08:21:17|2.2469
08:21:18|2.2469
08:21:19|2.2469
08:21:20|2.247
08:21:21|2.2469
08:21:22|2.2469
08:21:23|2.2469
08:21:24|2.24675
08:21:25|2.24675
08:21:26|2.24675
08:21:27|2.24668
08:21:28|2.24668
08:21:29|2.24665
08:21:30|2.24665
08:21:31|2.24665
08:21:32|2.24665
08:21:33|2.2469
08:21:34|2.24727
08:21:35|2.2437
08:21:36|2.2437
08:21:37|2.2437
08:21:38|2.2437
08:21:39|2.2437
08:21:40|2.24715
08:21:41|2.24665
08:21:42|2.24665
08:21:43|2.24665
08:21:44|2.24665
08:21:45|2.24664
08:21:46|2.24664
08:21:47|2.24664
08:21:48|2.24659
08:21:49|2.24659
08:21:50|2.24629
08:21:51|2.24629
08:21:52|2.24338
08:21:53|2.24338
08:21:54|2.2481
08:21:55|2.24339
08:21:56|2.24339
08:21:57|2.24339
08:21:58|2.24339
08:21:59|2.24339
08:22:00|2.24339
08:22:01|2.24345
08:22:02|2.24731
08:22:03|2.24731
08:22:04|2.24731
08:22:06|2.24731
08:22:06|2.24731
08:22:07|2.24693
08:22:08|2.24693
08:22:09|2.24693
08:22:10|2.24693
08:22:11|2.24688
08:22:12|2.24688
08:22:13|2.24524
08:22:14|2.24524
08:22:15|2.24524
08:22:16|2.24524
08:22:17|2.24524
08:22:18|2.24683
08:22:19|2.24683
08:22:20|2.24683
08:22:21|2.24683
08:22:23|2.24678
08:22:23|2.24678
08:22:24|2.24678
08:22:26|2.24678
08:22:27|2.24524
08:22:28|2.24674
08:22:28|2.24524
08:22:29|2.24524
08:22:31|2.24524
08:22:31|2.24524
08:22:32|2.24524
08:22:33|2.24524
08:22:34|2.24524
08:22:35|2.24524
08:22:37|2.24339
08:22:37|2.24339
08:22:38|2.24339
08:22:39|2.24339
08:22:41|2.24339
08:22:42|2.24661
08:22:42|2.24661
08:22:43|2.24661
08:22:45|2.24661
08:22:46|2.24661
08:22:46|2.24524
08:22:48|2.24524
08:22:49|2.24524
08:22:49|2.24524
08:22:50|2.24752
08:22:52|2.24752
08:22:52|2.24752
08:22:53|2.24752
08:22:54|2.24752
08:22:56|2.24752
08:22:56|2.2437
08:22:58|2.2437
08:22:58|2.2437
08:23:00|2.24524
08:23:00|2.24524
08:23:01|2.24524
08:23:03|2.24524
08:23:04|2.24524
08:23:05|2.2437
08:23:05|2.24005
08:23:07|2.2437
08:23:08|2.2437
08:23:09|2.24454
08:23:11|2.24454
08:23:11|2.24454
08:23:13|2.24005
08:23:13|2.24005
08:23:14|2.24546
08:23:15|2.24546
08:23:16|2.24546
08:23:17|2.24546
08:23:18|2.24546
08:23:19|2.24546
08:23:20|2.2448
08:23:21|2.2448
08:23:22|2.2448
08:23:23|2.2448
08:23:24|2.2448
08:23:25|2.2448
08:23:26|2.2448
08:23:27|2.2448
08:23:28|2.24659
08:23:29|2.24659
08:23:30|2.24659
08:23:31|2.24485
08:23:32|2.24485
08:23:33|2.24485
08:23:34|2.24485
08:23:35|2.24485
08:23:36|2.24485
08:23:37|2.24485
08:23:38|2.24485
08:23:39|2.24487
08:23:40|2.24487
08:23:41|2.24546
08:23:42|2.24546
08:23:43|2.24546
08:23:44|2.24659
08:23:45|2.24546
08:23:46|2.24735
08:23:47|2.24735
08:23:48|2.24735
08:23:49|2.24735
08:23:50|2.24735
08:23:51|2.24735
08:23:52|2.24735
08:23:53|2.24735
08:23:54|2.24735
08:23:55|2.24735
08:23:56|2.24735
08:23:57|2.24735
08:23:58|2.24735
08:23:59|2.24735
08:24:00|2.24735
08:24:01|2.24735
08:24:03|2.24735
08:24:03|2.2496
08:24:04|2.2496
08:24:05|2.2496
08:24:06|2.24735
08:24:08|2.24957
08:24:09|2.24957
08:24:10|2.247
08:24:11|2.247
08:24:12|2.24942
08:24:14|2.24942
08:24:14|2.24942
08:24:15|2.24942
08:24:17|2.24934
08:24:18|2.24934
08:24:19|2.24934
08:24:20|2.24934
08:24:21|2.24934
08:24:22|2.24934
08:24:22|2.24934
08:24:23|2.24567
08:24:25|2.24567
08:24:25|2.24567
08:24:27|2.24567
08:24:28|2.24735
08:24:29|2.24735
08:24:29|2.24735
08:24:31|2.24735
08:24:32|2.24584
08:24:33|2.24913
08:24:33|2.24913
08:24:35|2.24913
08:24:36|2.24913
08:24:37|2.24913
08:24:38|2.24559
08:24:38|2.24904
08:24:40|2.24904
08:24:40|2.24904
08:24:42|2.24899
08:24:43|2.24899
08:24:43|2.24899
08:24:44|2.24735
08:24:45|2.249
08:24:46|2.249
08:24:47|2.24899
08:24:48|2.24898
08:24:49|2.24898
08:24:50|2.24898
08:24:52|2.24898
08:24:52|2.24898
08:24:53|2.24898
08:24:54|2.24623
08:24:55|2.24898
08:24:56|2.24898
08:24:57|2.24898
08:24:59|2.24897
08:24:59|2.24897
08:25:01|2.24897
08:25:01|2.24897
08:25:03|2.24897
08:25:03|2.248
08:25:04|2.248
08:25:06|2.24893
08:25:07|2.24893
08:25:07|2.24893
08:25:09|2.24893
08:25:10|2.24893
08:25:11|2.24893
08:25:12|2.24899
08:25:13|2.25008
08:25:14|2.25146
08:25:15|2.25146
08:25:16|2.253
08:25:17|2.253
08:25:18|2.253
08:25:19|2.253
08:25:20|2.253
08:25:21|2.253
08:25:22|2.25166
08:25:23|2.25166
08:25:24|2.25367
08:25:25|2.25414
08:25:26|2.25414
08:25:27|2.25414
08:25:28|2.25414
08:25:29|2.25414
08:25:30|2.25357
08:25:31|2.25414
08:25:32|2.25414
08:25:33|2.25414
08:25:34|2.25414
08:25:35|2.25414
08:25:36|2.253
08:25:37|2.253
08:25:38|2.253
08:25:39|2.253
08:25:40|2.25153
08:25:41|2.25408
08:25:42|2.25408
08:25:43|2.25408
08:25:44|2.25439
08:25:45|2.25439
08:25:46|2.25437
08:25:47|2.25525
08:25:48|2.25525
08:25:49|2.25525
08:25:50|2.25525
08:25:51|2.25525
08:25:52|2.25525
08:25:53|2.25525
08:25:54|2.25525
08:25:55|2.25525
08:25:56|2.25438
08:25:57|2.25525
08:25:58|2.25525
08:25:59|2.25525
08:26:00|2.25525
08:26:01|2.25525
08:26:02|2.25555
08:26:03|2.2556
08:26:04|2.2556
08:26:05|2.25662
08:26:06|2.25662
08:26:07|2.25662
08:26:08|2.25662
08:26:09|2.25525
08:26:10|2.25662
08:26:12|2.25714
08:26:13|2.2645
08:26:13|2.2645
08:26:14|2.26306
08:26:15|2.26306
08:26:16|2.26306
08:26:18|2.26306
08:26:19|2.26306
08:26:20|2.26644
08:26:21|2.26644
08:26:22|2.26782
08:26:23|2.26474
08:26:24|2.26474
08:26:25|2.26474
08:26:26|2.26474
08:26:27|2.26474
08:26:28|2.26474
08:26:29|2.26474
08:26:30|2.26778
08:26:31|2.2701
08:26:32|2.26582
08:26:33|2.26782
08:26:34|2.27019
08:26:35|2.26782
08:26:36|2.27019
08:26:37|2.26647
08:26:38|2.26647
08:26:39|2.26647
08:26:40|2.26647
08:26:41|2.26647
08:26:42|2.26782
08:26:43|2.26782
08:26:44|2.26782
08:26:45|2.27021
08:26:46|2.27021
08:26:47|2.27021
08:26:48|2.27021
08:26:49|2.27021
08:26:50|2.27021
08:26:51|2.27129
08:26:52|2.26999
08:26:53|2.26675
08:26:54|2.26675
08:26:55|2.26675
08:26:56|2.26716
08:26:57|2.26711
08:26:58|2.26711
08:26:59|2.27129
08:27:00|2.2671
08:27:01|2.2671
08:27:02|2.2671
08:27:03|2.26712
08:27:04|2.26675
08:27:05|2.26675
08:27:06|2.26706
08:27:07|2.26706
08:27:08|2.26706
08:27:09|2.26706
08:27:10|2.26706
08:27:12|2.26706
08:27:13|2.27129
08:27:13|2.27093
08:27:14|2.26758
08:27:15|2.26711
08:27:16|2.26711
08:27:17|2.26707
08:27:18|2.26707
08:27:20|2.26707
08:27:21|2.26707
08:27:22|2.26675
08:27:23|2.26675
08:27:24|2.26675
08:27:25|2.26675
08:27:26|2.26675
08:27:27|2.27085
08:27:28|2.27085
08:27:29|2.27085
08:27:30|2.27085
08:27:31|2.27085
08:27:32|2.27085
08:27:33|2.27085
08:27:34|2.27085
08:27:35|2.26999
08:27:36|2.26999
08:27:37|2.26999
08:27:38|2.27
08:27:39|2.27082
08:27:40|2.2713
08:27:41|2.27295
08:27:42|2.27677
08:27:43|2.27677
08:27:44|2.27677
08:27:45|2.27442
08:27:46|2.27695
08:27:47|2.27854
08:27:48|2.27854
08:27:49|2.27854
08:27:50|2.27854
08:27:51|2.27854
08:27:52|2.27677
08:27:53|2.27845
08:27:54|2.27845
08:27:55|2.27845
08:27:56|2.27854
08:27:57|2.27865
08:27:58|2.28061
08:27:59|2.27916
08:28:00|2.27935
08:28:01|2.27946
08:28:02|2.27914
08:28:03|2.27914
08:28:04|2.2821
08:28:05|2.2821
08:28:06|2.28208
08:28:07|2.28207
08:28:08|2.2821
08:28:09|2.27955
08:28:10|2.27955
08:28:11|2.28207
08:28:13|2.27906
08:28:14|2.27906
08:28:15|2.28001
08:28:16|2.28
08:28:17|2.28208
08:28:18|2.28
08:28:18|2.28
08:28:20|2.28207
08:28:20|2.28207
08:28:22|2.28213
08:28:22|2.28309
08:28:24|2.28021
08:28:25|2.28021
08:28:26|2.28021
08:28:27|2.2837
08:28:28|2.2898
08:28:29|2.29101
08:28:30|2.28737
08:28:31|2.28737
08:28:32|2.29058
08:28:33|2.29058
08:28:34|2.29058
08:28:35|2.29058
08:28:36|2.29996
08:28:37|2.29996
08:28:38|2.30195
08:28:39|2.2967
08:28:40|2.2967
08:28:41|2.302
08:28:42|2.30194
08:28:43|2.30203
08:28:44|2.30203
08:28:45|2.30203
08:28:46|2.30406
08:28:47|2.30192
08:28:48|2.30465
08:28:49|2.30234
08:28:50|2.30449
08:28:51|2.30449
08:28:52|2.30044
08:28:53|2.30433
08:28:54|2.30433
08:28:55|2.30433
08:28:56|2.30433
08:28:57|2.30433
08:28:58|2.30466
08:28:59|2.30466
08:29:00|2.30466
08:29:01|2.30488
08:29:02|2.30479
08:29:03|2.30479
08:29:04|2.30506
08:29:05|2.30505
08:29:06|2.30449
08:29:07|2.30506
08:29:08|2.3064
08:29:09|2.3064
08:29:10|2.30957
08:29:11|2.30943
08:29:12|2.30943
08:29:13|2.30926
08:29:14|2.30921
08:29:15|2.30921
08:29:17|2.30921
08:29:17|2.30957
08:29:18|2.31
08:29:19|2.31
08:29:20|2.31
08:29:22|2.31128
08:29:22|2.31128
08:29:23|2.31135
08:29:25|2.31
08:29:26|2.31237
08:29:26|2.31239
08:29:28|2.31239
08:29:28|2.31239
08:29:29|2.31239
08:29:31|2.31135
08:29:31|2.31135
08:29:32|2.315
08:29:33|2.31499
08:29:34|2.31575
08:29:36|2.31574
08:29:37|2.31574
08:29:38|2.31574
08:29:38|2.31574
08:29:40|2.3113
08:29:41|2.31
08:29:41|2.31
08:29:43|2.31
08:29:44|2.31435
08:29:44|2.31031
08:29:46|2.31435
08:29:47|2.31434
08:29:47|2.31434
08:29:48|2.31435
08:29:49|2.31435
08:29:51|2.31594
08:29:52|2.31594
08:29:53|2.31594
08:29:53|2.31594
08:29:54|2.31594
08:29:56|2.32
08:29:57|2.32
08:29:58|2.32
08:29:59|2.32366
08:29:59|2.32002
08:30:01|2.32275
08:30:02|2.31479
08:30:03|2.31304
08:30:04|2.31304
08:30:05|2.31304
08:30:05|2.31304
08:30:07|2.31304
08:30:07|2.31144
08:30:09|2.3216
08:30:10|2.31333
08:30:10|2.31296
08:30:12|2.31369
08:30:12|2.31594
08:30:14|2.32076
08:30:15|2.32076
08:30:16|2.32076
08:30:17|2.32519
08:30:18|2.32519
08:30:20|2.3269
08:30:20|2.32031
08:30:21|2.31867
08:30:22|2.31867
08:30:23|2.32388
08:30:24|2.32388
08:30:25|2.32373
08:30:26|2.32373
08:30:27|2.32373
08:30:28|2.32001
08:30:29|2.32001
08:30:30|2.32001
08:30:31|2.32388
08:30:32|2.32225
08:30:33|2.32429
08:30:34|2.32582
08:30:35|2.3169
08:30:36|2.32429
08:30:37|2.32503
08:30:38|2.32
08:30:39|2.31619
08:30:40|2.31852
08:30:41|2.32
08:30:43|2.32
08:30:43|2.32
08:30:44|2.31999
08:30:45|2.30548
08:30:46|2.30548
08:30:48|2.3163
08:30:49|2.3163
08:30:49|2.3163
08:30:50|2.30881
08:30:52|2.30881
08:30:53|2.32516
08:30:53|2.31329
08:30:54|2.31329
08:30:55|2.31329
08:30:56|2.31329
08:30:57|2.31329
08:30:58|2.31329
08:31:00|2.31465
08:31:00|2.31465
08:31:02|2.31465
08:31:02|2.31611
08:31:03|2.31629
08:31:04|2.31629
08:31:06|2.31629
08:31:06|2.31629
08:31:07|2.31014
08:31:08|2.31014
08:31:10|2.31987
08:31:11|2.31
08:31:11|2.31
08:31:13|2.31
08:31:13|2.32157
08:31:15|2.32064
08:31:16|2.32047
08:31:17|2.31465
08:31:18|2.31465
08:31:19|2.31465
08:31:20|2.31538
08:31:21|2.31538
08:31:22|2.31538
08:31:23|2.31538
08:31:24|2.31626
08:31:25|2.312
08:31:26|2.312
08:31:27|2.316
08:31:28|2.31594
08:31:29|2.31594
08:31:30|2.3108
08:31:31|2.31142
08:31:32|2.31465
08:31:34|2.31465
08:31:34|2.31465
08:31:35|2.32157
08:31:36|2.31465
08:31:38|2.3168
08:31:39|2.3168
08:31:39|2.3168
08:31:41|2.3168
08:31:42|2.3168
08:31:43|2.3168
08:31:44|2.3168
08:31:45|2.31976
08:31:46|2.31607
08:31:47|2.31607
08:31:48|2.31607
08:31:49|2.30859
08:31:50|2.30859
08:31:51|2.30859
08:31:52|2.30562
08:31:53|2.30562
08:31:54|2.30953
08:31:55|2.30953
08:31:55|2.30953
08:31:57|2.30953
08:31:58|2.30952
08:31:59|2.30952
08:32:00|2.30952
08:32:01|2.30952
08:32:02|2.30952
08:32:02|2.30952
08:32:04|2.30947
08:32:05|2.30564
08:32:05|2.30564
08:32:07|2.30597
08:32:08|2.30642
08:32:08|2.30642
08:32:10|2.30406
08:32:10|2.31106
08:32:12|2.30947
08:32:13|2.30955
08:32:14|2.30943
08:32:15|2.30943
08:32:16|2.30406
08:32:17|2.30406
08:32:19|2.30406
08:32:19|2.30406
08:32:20|2.30312
08:32:21|2.30215
08:32:22|2.30215
08:32:23|2.30096
08:32:24|2.30044
08:32:25|2.30044
08:32:26|2.30044
08:32:27|2.30044
08:32:28|2.3
08:32:30|2.3
08:32:30|2.30014
08:32:31|2.3001
08:32:32|2.30015
08:32:33|2.30001
08:32:34|2.3016
08:32:35|2.3
08:32:36|2.3
08:32:37|2.30158
08:32:39|2.30237
08:32:39|2.3016
08:32:40|2.3016
08:32:41|2.3016
08:32:42|2.3016
08:32:43|2.3016
08:32:44|2.3016
08:32:45|2.3016
08:32:46|2.3016
08:32:47|2.30032
08:32:49|2.30032
08:32:50|2.30032
08:32:50|2.30032
08:32:52|2.30237
08:32:53|2.30237
08:32:53|2.30237
08:32:54|2.30237
08:32:56|2.30237
08:32:57|2.30237
08:32:57|2.30237
08:32:59|2.30237
08:32:59|2.30237
08:33:00|2.3063
08:33:01|2.3063
08:33:03|2.3063
08:33:04|2.3063
08:33:04|2.30541
08:33:05|2.3067
08:33:06|2.3067
08:33:07|2.30237
08:33:08|2.30237
08:33:10|2.30237
08:33:10|2.30237
08:33:11|2.30237
08:33:12|2.30237
08:33:13|2.30237
08:33:14|2.30237
08:33:15|2.30237
08:33:17|2.30665
08:33:18|2.30691
08:33:19|2.30674
08:33:20|2.30674
08:33:21|2.30674
08:33:22|2.30666
08:33:24|2.30666
08:33:24|2.30666
08:33:25|2.30257
08:33:26|2.30541
08:33:27|2.3064
08:33:28|2.3064
08:33:29|2.3064
08:33:30|2.3064
08:33:31|2.3064
08:33:32|2.30701
08:33:33|2.30681
08:33:34|2.30666
08:33:35|2.30666
08:33:36|2.30623
08:33:37|2.30711
08:33:38|2.30711
08:33:39|2.30711
08:33:40|2.30711
08:33:41|2.30238
08:33:42|2.30238
08:33:43|2.30238
08:33:44|2.30238
08:33:45|2.30238
08:33:46|2.30238
08:33:47|2.30238
08:33:48|2.30248
08:33:49|2.30248
08:33:50|2.30248
08:33:51|2.30248
08:33:52|2.30681
08:33:53|2.30681
08:33:54|2.30681
08:33:55|2.30687
08:33:56|2.30687
08:33:57|2.30669
08:33:58|2.30669
08:33:59|2.30239
08:34:00|2.30678
08:34:01|2.30678
08:34:02|2.30678
08:34:03|2.30666
08:34:04|2.30666
08:34:05|2.30666
08:34:06|2.30691
08:34:07|2.30691
08:34:08|2.30666
08:34:10|2.30666
08:34:11|2.30666
08:34:12|2.30666
08:34:12|2.30666
08:34:14|2.30237
08:34:15|2.30237
08:34:15|2.30665
08:34:17|2.30665
08:34:17|2.30403
08:34:18|2.30115
08:34:20|2.3
08:34:21|2.30035
08:34:22|2.29825
08:34:23|2.29825
08:34:24|2.29998
08:34:25|2.29998
08:34:26|2.29998
08:34:27|2.30008
08:34:28|2.30007
08:34:29|2.29676
08:34:30|2.296
08:34:31|2.296
08:34:32|2.296
08:34:33|2.29387
08:34:34|2.29387
08:34:35|2.29578
08:34:36|2.29578
08:34:37|2.29578
08:34:38|2.29578
08:34:39|2.29578
08:34:40|2.29578
08:34:41|2.29578
08:34:42|2.29578
08:34:43|2.29578
08:34:44|2.29578
08:34:45|2.29578
08:34:46|2.28887
08:34:47|2.28887
08:34:48|2.28887
08:34:49|2.28887
08:34:50|2.28887
08:34:51|2.28887
08:34:52|2.28825
08:34:53|2.28824
08:34:54|2.29
08:34:55|2.29169
08:34:56|2.29371
08:34:57|2.29371
08:34:58|2.29371
08:34:59|2.28887
08:35:00|2.28887
08:35:01|2.29324
08:35:02|2.29312
08:35:03|2.29312
08:35:04|2.29349
08:35:05|2.29349
08:35:06|2.29337
08:35:07|2.29337
08:35:08|2.29333
08:35:09|2.29004
08:35:10|2.29004
08:35:11|2.29004
08:35:12|2.29004
08:35:13|2.29069
08:35:14|2.29069
08:35:15|2.29343
08:35:16|2.29343
08:35:17|2.28961
08:35:18|2.28961
08:35:20|2.28961
08:35:21|2.28961
08:35:21|2.28961
08:35:23|2.2896
08:35:24|2.2896
08:35:25|2.29303
08:35:26|2.29303
08:35:27|2.29297
08:35:28|2.2896
08:35:29|2.2896
08:35:30|2.2896
08:35:31|2.2896
08:35:32|2.2896
08:35:33|2.29
08:35:34|2.29279
08:35:35|2.29284
08:35:36|2.29288
08:35:37|2.29276
08:35:38|2.29276
08:35:39|2.29277
08:35:40|2.29333
08:35:41|2.29297
08:35:42|2.29297
08:35:43|2.29297
08:35:44|2.29297
08:35:45|2.29333
08:35:46|2.29333
08:35:47|2.295
08:35:48|2.29639
08:35:49|2.29647
08:35:50|2.2947
08:35:51|2.29645
08:35:52|2.29645
08:35:53|2.29645
08:35:54|2.29645
08:35:55|2.29645
08:35:57|2.29645
08:35:57|2.29645
08:35:58|2.29646
08:35:59|2.29471
08:36:00|2.29471
08:36:01|2.29471
08:36:02|2.29645
08:36:03|2.29641
08:36:04|2.29633
08:36:05|2.29633
08:36:06|2.29633
08:36:07|2.29633
08:36:08|2.29643
08:36:09|2.29643
08:36:10|2.29501
08:36:11|2.29501
08:36:12|2.29637
08:36:13|2.29637
08:36:14|2.29637
08:36:15|2.29637
08:36:16|2.29638
08:36:18|2.29637
08:36:18|2.29637
08:36:20|2.29637
08:36:21|2.29637
08:36:22|2.29637
08:36:23|2.29638
08:36:24|2.29637
08:36:25|2.29297
08:36:26|2.29297
08:36:27|2.29444
08:36:29|2.29444
08:36:29|2.29444
08:36:30|2.29444
08:36:31|2.29276
08:36:32|2.29276
08:36:33|2.29251
08:36:34|2.29475
08:36:35|2.29475
08:36:36|2.29475
08:36:37|2.29622
08:36:38|2.29622
08:36:39|2.29622
08:36:40|2.29604
08:36:41|2.29604
08:36:42|2.29604
08:36:43|2.29604
08:36:44|2.29604
08:36:45|2.29595
08:36:46|2.29595
08:36:47|2.29595
08:36:48|2.29622
08:36:49|2.29622
08:36:50|2.29622
08:36:51|2.29622
08:36:52|2.29622
08:36:53|2.29604
08:36:54|2.29604
08:36:55|2.29647
08:36:56|2.29647
08:36:57|2.29647
08:36:58|2.29647
08:36:59|2.29647
08:37:00|2.29692
08:37:01|2.29692
08:37:02|2.29692
08:37:03|2.29692
08:37:04|2.29712
08:37:06|2.29712
08:37:06|2.29768
08:37:07|2.29937
08:37:08|2.29937
08:37:09|2.29937
08:37:10|2.29937
08:37:11|2.29937
08:37:12|2.29937
08:37:13|2.29937
08:37:14|2.29937
08:37:15|2.30251
08:37:16|2.30312
08:37:17|2.30312
08:37:18|2.30447
08:37:19|2.30447
08:37:21|2.30447
08:37:22|2.30464
08:37:23|2.30464
08:37:24|2.30312
08:37:25|2.30553
08:37:26|2.30553
08:37:27|2.30711
08:37:28|2.30711
08:37:29|2.30711
08:37:30|2.30706
08:37:31|2.30747
08:37:32|2.30896
08:37:33|2.31023
08:37:34|2.31023
08:37:35|2.31622
08:37:36|2.31622
08:37:37|2.31679
08:37:38|2.31697
08:37:39|2.31697
08:37:40|2.31701
08:37:41|2.31749
08:37:42|2.31749
08:37:43|2.31331
08:37:44|2.32379
08:37:45|2.31463
08:37:46|2.31463
08:37:47|2.31713
08:37:48|2.31713
08:37:49|2.32377
08:37:50|2.32034
08:37:51|2.32034
08:37:52|2.31536
08:37:53|2.32377
08:37:54|2.32377
08:37:55|2.32658
08:37:56|2.32547
08:37:57|2.32377
08:37:58|2.32392
08:37:59|2.32418
08:38:00|2.32387
08:38:01|2.32387
08:38:02|2.32387
08:38:03|2.32387
08:38:04|2.32387
08:38:05|2.32387
08:38:06|2.32699
08:38:07|2.32627
08:38:08|2.32413
08:38:09|2.32377
08:38:10|2.32377
08:38:11|2.32413
08:38:12|2.32407
08:38:13|2.31859
08:38:14|2.31859
08:38:15|2.31859
08:38:16|2.31859
08:38:17|2.31859
08:38:18|2.31859
08:38:19|2.31859
08:38:20|2.31859
08:38:22|2.31859
08:38:23|2.32572
08:38:24|2.32572
08:38:25|2.31996
08:38:26|2.32558
08:38:27|2.32567
08:38:28|2.31982
08:38:29|2.32548
08:38:30|2.32548
08:38:31|2.32548
08:38:32|2.32548
08:38:33|2.32548
08:38:34|2.32568
08:38:35|2.32541
08:38:36|2.32541
08:38:37|2.32541
08:38:38|2.32535
08:38:39|2.32708
08:38:40|2.32708
08:38:41|2.32708
08:38:42|2.32708
08:38:43|2.32708
08:38:44|2.32708
08:38:45|2.32708
08:38:46|2.32708
08:38:47|2.32708
08:38:48|2.32803
08:38:49|2.32803
08:38:50|2.32802
08:38:51|2.32708
08:38:52|2.32708
08:38:53|2.32974
08:38:54|2.32766
08:38:55|2.32766
08:38:56|2.32563
08:38:57|2.32563
08:38:58|2.32563
08:38:59|2.32982
08:39:00|2.32766
08:39:01|2.32766
08:39:02|2.32856
08:39:03|2.32802
08:39:04|2.32802
08:39:05|2.32802
08:39:06|2.33
08:39:07|2.33
08:39:08|2.33
08:39:09|2.33
08:39:10|2.33
08:39:11|2.33221
08:39:12|2.33346
08:39:13|2.33202
08:39:14|2.33203
08:39:15|2.33182
08:39:16|2.33182
08:39:17|2.33202
08:39:18|2.33203
08:39:19|2.33203
08:39:20|2.33004
08:39:21|2.33161
08:39:22|2.33161
08:39:23|2.33331
08:39:25|2.33203
08:39:25|2.33311
08:39:27|2.33161
08:39:28|2.33161
08:39:28|2.3344
08:39:30|2.33122
08:39:30|2.33122
08:39:32|2.33122
08:39:33|2.33172
08:39:34|2.33004
08:39:35|2.33004
08:39:36|2.33814
08:39:37|2.34118
08:39:38|2.34118
08:39:39|2.33603
08:39:40|2.33915
08:39:41|2.33907
08:39:42|2.34373
08:39:43|2.33937
08:39:44|2.33513
08:39:45|2.33513
08:39:45|2.33513
08:39:46|2.33513
08:39:48|2.33513
08:39:49|2.33453
08:39:50|2.33742
08:39:51|2.34185
08:39:52|2.34185
08:39:53|2.34185
08:39:54|2.34573
08:39:55|2.34185
08:39:56|2.34634
08:39:57|2.34634
08:39:57|2.34634
08:39:59|2.34634
08:40:00|2.34634
08:40:01|2.34634
08:40:01|2.34185
08:40:03|2.34185
08:40:03|2.33513
08:40:05|2.34185
08:40:06|2.34185
08:40:06|2.34057
08:40:08|2.33687
08:40:09|2.33687
08:40:10|2.33687
08:40:11|2.34189
08:40:12|2.33682
08:40:12|2.3368
08:40:14|2.34148
08:40:14|2.34148
08:40:16|2.34148
08:40:17|2.34148
08:40:17|2.34148
08:40:19|2.34065
08:40:20|2.34036
08:40:21|2.33682
08:40:22|2.33682
08:40:23|2.34148
08:40:24|2.34129
08:40:25|2.34
08:40:26|2.34
08:40:27|2.34
08:40:28|2.34
08:40:29|2.33989
08:40:30|2.33989
08:40:31|2.33989
08:40:32|2.33989
08:40:33|2.33989
08:40:34|2.33989
08:40:35|2.33989
08:40:36|2.33997
08:40:37|2.33997
08:40:38|2.33996
08:40:39|2.33688
08:40:40|2.33688
08:40:41|2.34185
08:40:42|2.34185
08:40:43|2.3368
08:40:44|2.33674
08:40:45|2.33697
08:40:46|2.34156
08:40:47|2.34156
08:40:48|2.34111
08:40:49|2.34111
08:40:50|2.34085
08:40:51|2.34085
08:40:52|2.34079
08:40:53|2.34079
08:40:54|2.34079
08:40:55|2.34079
08:40:56|2.34066
08:40:57|2.33707
08:40:58|2.34156
08:40:59|2.34147
08:41:00|2.34147
08:41:01|2.34079
08:41:02|2.34089
08:41:03|2.34079
08:41:04|2.34082
08:41:05|2.3409
08:41:06|2.34107
08:41:07|2.34152
08:41:08|2.34152
08:41:09|2.34309
08:41:10|2.34147
08:41:11|2.34147
08:41:12|2.34147
08:41:13|2.34147
08:41:14|2.34309
08:41:15|2.34309
08:41:16|2.34147
08:41:17|2.34147
08:41:18|2.34147
08:41:19|2.34147
08:41:20|2.34147
08:41:21|2.3431
08:41:22|2.34509
08:41:23|2.34509
08:41:24|2.34509
08:41:25|2.345
08:41:26|2.345
08:41:27|2.345
08:41:28|2.345
08:41:29|2.345
08:41:30|2.34601
08:41:31|2.34603
08:41:32|2.34603
08:41:33|2.34666
08:41:34|2.34666
08:41:35|2.34497
08:41:36|2.34497
08:41:37|2.34497
08:41:38|2.34497
08:41:39|2.34202
08:41:40|2.34496
08:41:41|2.34497
08:41:42|2.34497
08:41:43|2.34495
08:41:44|2.34495
08:41:45|2.34495
08:41:46|2.34495
08:41:47|2.34495
08:41:48|2.34301
08:41:49|2.34495
08:41:50|2.34495
08:41:51|2.34495
08:41:52|2.3464
08:41:53|2.3464
08:41:54|2.34616
08:41:55|2.34306
08:41:56|2.34509
08:41:57|2.3464
08:41:58|2.3464
08:41:59|2.3464
08:42:00|2.3464
08:42:01|2.3464
08:42:02|2.3464
08:42:03|2.34641
08:42:04|2.34616
08:42:05|2.34641
08:42:06|2.34641
08:42:07|2.34641
08:42:08|2.34641
08:42:09|2.34804
08:42:10|2.34805
08:42:11|2.34805
08:42:12|2.34804
08:42:13|2.34804
08:42:14|2.34804
08:42:15|2.34804
08:42:16|2.34667
08:42:17|2.34866
08:42:18|2.34866
08:42:19|2.34667
08:42:20|2.34819
08:42:21|2.34819
08:42:22|2.34819
08:42:23|2.34819
08:42:24|2.34865
08:42:25|2.34865
08:42:27|2.34865
08:42:28|2.34865
08:42:29|2.34865
08:42:30|2.34865
08:42:30|2.34865
08:42:32|2.34865
08:42:33|2.34865
08:42:34|2.34865
08:42:35|2.34865
08:42:36|2.34865
08:42:37|2.34668
08:42:38|2.34668
08:42:39|2.34865
08:42:40|2.34865
08:42:41|2.34668
08:42:42|2.34668
08:42:43|2.34668
08:42:44|2.34819
08:42:45|2.34819
08:42:46|2.34819
08:42:47|2.34819
08:42:48|2.34819
08:42:49|2.34819
08:42:50|2.34819
08:42:51|2.34864
08:42:52|2.3482
08:42:53|2.3482
08:42:54|2.348
08:42:55|2.348
08:42:56|2.348
08:42:57|2.348
08:42:58|2.34865
08:42:59|2.34865
08:43:00|2.34865
08:43:01|2.34865
08:43:02|2.34865
08:43:03|2.34865
08:43:04|2.34668
08:43:05|2.34865
08:43:06|2.34865
08:43:07|2.34865
08:43:08|2.34865
08:43:09|2.34865
08:43:10|2.34865
08:43:11|2.34865
08:43:12|2.34865
08:43:13|2.34865
08:43:14|2.34865
08:43:15|2.34865
08:43:16|2.34865
08:43:17|2.34865
08:43:18|2.34865
08:43:19|2.34865
08:43:20|2.34865
08:43:21|2.34865
08:43:22|2.34865
08:43:23|2.34866
08:43:24|2.34866
08:43:25|2.34866
08:43:27|2.34866
08:43:28|2.34866
08:43:29|2.34866
08:43:30|2.34866
08:43:31|2.34866
08:43:32|2.34866
08:43:33|2.34866
08:43:33|2.34866
08:43:34|2.34866
08:43:36|2.34866
08:43:37|2.34866
08:43:38|2.34866
08:43:39|2.349
08:43:40|2.34819
08:43:41|2.34819
08:43:42|2.34819
08:43:43|2.34676
08:43:44|2.34998
08:43:45|2.34998
08:43:46|2.34998
08:43:47|2.34998
08:43:47|2.35
08:43:49|2.35
08:43:50|2.349
08:43:51|2.35001
08:43:52|2.35001
08:43:52|2.35001
08:43:54|2.35057
08:43:55|2.35068
08:43:55|2.35068
08:43:57|2.35068
08:43:58|2.35068
08:43:59|2.35192
08:44:00|2.35192
08:44:01|2.35192
08:44:02|2.35208
08:44:03|2.35208
08:44:04|2.35208
08:44:05|2.35081
08:44:06|2.35269
08:44:07|2.35269
08:44:08|2.35311
08:44:09|2.35363
08:44:10|2.35363
08:44:11|2.35497
08:44:12|2.35497
08:44:13|2.35539
08:44:14|2.35591
08:44:15|2.35591
08:44:16|2.35648
08:44:17|2.35591
08:44:18|2.35414
08:44:19|2.35667
08:44:20|2.35742
08:44:21|2.35431
08:44:22|2.35848
08:44:23|2.35848
08:44:24|2.35848
08:44:25|2.35846
08:44:26|2.35849
08:44:28|2.35867
08:44:29|2.35849
08:44:30|2.35848
08:44:31|2.35849
08:44:32|2.35846
08:44:33|2.35846
08:44:34|2.359
08:44:35|2.359
08:44:36|2.359
08:44:37|2.359
08:44:38|2.35848
08:44:39|2.35848
08:44:40|2.359
08:44:41|2.35878
08:44:42|2.35879
08:44:43|2.35977
08:44:44|2.35977
08:44:45|2.36
08:44:46|2.359
08:44:47|2.36084
08:44:48|2.3615
08:44:49|2.35991
08:44:50|2.36233
08:44:51|2.36262
08:44:52|2.36009
08:44:53|2.36009
08:44:54|2.36296
08:44:55|2.36296
08:44:56|2.36296
08:44:57|2.363
08:44:58|2.3603
08:44:59|2.36295
08:45:00|2.36298
08:45:01|2.36011
08:45:02|2.36011
08:45:03|2.36011
08:45:05|2.36011
08:45:05|2.36254
08:45:06|2.36296
08:45:07|2.36296
08:45:08|2.36224
08:45:09|2.36415
08:45:10|2.36485
08:45:11|2.36485
08:45:12|2.36249
08:45:13|2.36255
08:45:14|2.36253
08:45:15|2.36233
08:45:16|2.36233
08:45:17|2.36611
08:45:18|2.36606
08:45:19|2.36606
08:45:20|2.36606
08:45:21|2.36606
08:45:22|2.36606
08:45:23|2.36625
08:45:24|2.36367
08:45:25|2.368
08:45:26|2.36606
08:45:27|2.36606
08:45:29|2.36399
08:45:30|2.36606
08:45:31|2.36606
08:45:31|2.36256
08:45:33|2.36256
08:45:34|2.36256
08:45:35|2.36268
08:45:36|2.36268
08:45:37|2.36399
08:45:38|2.36399
08:45:39|2.36399
08:45:40|2.36399
08:45:41|2.36399
08:45:42|2.36624
08:45:43|2.368
08:45:44|2.368
08:45:45|2.365
08:45:46|2.365
08:45:47|2.36399
08:45:48|2.36399
08:45:49|2.365
08:45:50|2.365
08:45:51|2.365
08:45:52|2.365
08:45:53|2.365
08:45:54|2.365
08:45:55|2.365
08:45:56|2.365
08:45:57|2.365
08:45:58|2.36743
08:45:59|2.36743
08:46:00|2.36743
08:46:01|2.365
08:46:02|2.365
08:46:03|2.36501
08:46:04|2.36501
08:46:05|2.36729
08:46:06|2.36729
08:46:07|2.36501
08:46:08|2.36501
08:46:09|2.36728
08:46:10|2.36728
08:46:11|2.36793
08:46:12|2.36792
08:46:13|2.36792
08:46:14|2.36792
08:46:15|2.36785
08:46:16|2.36785
08:46:17|2.36792
08:46:18|2.36792
08:46:19|2.36792
08:46:20|2.36792
08:46:21|2.36792
08:46:22|2.36513
08:46:23|2.36513
08:46:24|2.36511
08:46:25|2.36511
08:46:26|2.36793
08:46:27|2.3651
08:46:28|2.365
08:46:29|2.36788
08:46:31|2.36791
08:46:31|2.3679
08:46:32|2.36518
08:46:34|2.3679
08:46:35|2.3679
08:46:36|2.36785
08:46:37|2.3679
08:46:38|2.3679
08:46:39|2.3679
08:46:40|2.36792
08:46:41|2.36791
08:46:42|2.36792
08:46:42|2.36792
08:46:44|2.36792
08:46:44|2.36792
08:46:45|2.36785
08:46:47|2.36791
08:46:48|2.36791
08:46:48|2.36792
08:46:50|2.36792
08:46:50|2.36792
08:46:52|2.36791
08:46:53|2.36791
08:46:54|2.36792
08:46:55|2.36792
08:46:55|2.36865
08:46:57|2.36865
08:46:58|2.36865
08:46:59|2.36865
08:47:00|2.36913
08:47:01|2.36913
08:47:02|2.36913
08:47:02|2.36913
08:47:04|2.36913
08:47:05|2.36913
08:47:06|2.36913
08:47:07|2.36913
08:47:08|2.36913
08:47:09|2.36913
08:47:10|2.36913
08:47:11|2.36888
08:47:12|2.37
08:47:13|2.36889
08:47:14|2.36889
08:47:14|2.36889
08:47:16|2.37029
08:47:17|2.37029
08:47:18|2.37
08:47:19|2.37
08:47:20|2.36913
08:47:21|2.36913
08:47:22|2.36889
08:47:23|2.36889
08:47:23|2.3626
08:47:25|2.36633
08:47:25|2.362
08:47:27|2.362
08:47:27|2.36199
08:47:29|2.35367
08:47:30|2.35218
08:47:31|2.35464
08:47:32|2.35068
08:47:33|2.35068
08:47:34|2.35068
08:47:35|2.35068
08:47:36|2.35068
08:47:38|2.35
08:47:38|2.349
08:47:39|2.34965
08:47:40|2.34638
08:47:41|2.34
08:47:42|2.34252
08:47:44|2.34
08:47:44|2.34088
08:47:45|2.34042
08:47:46|2.34
08:47:47|2.34034
08:47:48|2.33999
08:47:49|2.33998
08:47:50|2.33802
08:47:51|2.33802
08:47:52|2.33645
08:47:53|2.33645
08:47:55|2.33645
08:47:55|2.33801
08:47:56|2.33799
08:47:57|2.33645
08:47:58|2.33645
08:47:59|2.33645
08:48:00|2.33993
08:48:01|2.33997
08:48:02|2.33997
08:48:03|2.33997
08:48:04|2.34
08:48:05|2.34
08:48:06|2.34
08:48:07|2.34
08:48:08|2.34085
08:48:09|2.34085
08:48:10|2.34028
08:48:11|2.34312
08:48:12|2.34312
08:48:13|2.34326
08:48:14|2.34326
08:48:15|2.34326
08:48:17|2.34313
08:48:17|2.34004
08:48:18|2.34299
08:48:19|2.34312
08:48:20|2.34328
08:48:22|2.34328
08:48:22|2.34328
08:48:23|2.34328
08:48:24|2.34318
08:48:25|2.3425
08:48:27|2.3425
08:48:27|2.34031
08:48:28|2.34031
08:48:29|2.34031
08:48:30|2.34031
08:48:32|2.34031
08:48:33|2.34031
08:48:34|2.34031
08:48:35|2.34328
08:48:36|2.34328
08:48:37|2.34328
08:48:38|2.34328
08:48:39|2.34326
08:48:40|2.34328
08:48:41|2.34035
08:48:42|2.34
08:48:43|2.34
08:48:44|2.34
08:48:45|2.34
08:48:46|2.34
08:48:47|2.34
08:48:48|2.34
08:48:50|2.34
08:48:50|2.34
08:48:51|2.34
08:48:52|2.34
08:48:53|2.34
08:48:54|2.34
08:48:55|2.34
08:48:56|2.34
08:48:57|2.34
08:48:58|2.34
08:48:59|2.34
08:49:00|2.34
08:49:01|2.34309
08:49:02|2.34303
08:49:03|2.34303
08:49:04|2.34303
08:49:05|2.34
08:49:06|2.34
08:49:07|2.34
08:49:08|2.34
08:49:09|2.34
08:49:10|2.34
08:49:11|2.34
08:49:12|2.33999
08:49:13|2.33999
08:49:14|2.33999
08:49:15|2.34303
08:49:16|2.33999
08:49:17|2.33752
08:49:18|2.33752
08:49:19|2.33752
08:49:20|2.33752
08:49:21|2.33645
08:49:22|2.33645
08:49:23|2.33645
08:49:24|2.33645
08:49:25|2.33702
08:49:26|2.33702
08:49:27|2.33702
08:49:28|2.33702
08:49:29|2.33702
08:49:30|2.33702
08:49:31|2.33702
08:49:33|2.33645
08:49:34|2.337
08:49:35|2.33645
08:49:35|2.33645
08:49:37|2.33645
08:49:38|2.33694
08:49:39|2.33694
08:49:39|2.33694
08:49:41|2.33645
08:49:42|2.33539
08:49:43|2.33509
08:49:44|2.32999
08:49:45|2.33428
08:49:46|2.33309
08:49:47|2.33309
08:49:48|2.33309
08:49:49|2.33309
08:49:50|2.32737
08:49:51|2.32737
08:49:52|2.33
08:49:53|2.32655
08:49:54|2.32655
08:49:55|2.33451
08:49:56|2.33451
08:49:57|2.3203
08:49:58|2.3203
08:49:59|2.3203
08:50:00|2.32714
08:50:01|2.32714
08:50:02|2.32714
08:50:03|2.32932
08:50:04|2.32932
08:50:05|2.32082
08:50:06|2.32082
08:50:07|2.32108
08:50:08|2.32108
08:50:09|2.32714
08:50:10|2.32714
08:50:11|2.32714
08:50:12|2.32714
08:50:13|2.32714
08:50:14|2.32714
08:50:15|2.32968
08:50:16|2.32968
08:50:17|2.32945
08:50:18|2.32963
08:50:19|2.32146
08:50:20|2.32146
08:50:21|2.32146
08:50:22|2.32146
08:50:23|2.32146
08:50:24|2.32216
08:50:25|2.32735
08:50:26|2.32219
08:50:27|2.32714
08:50:28|2.32714
08:50:29|2.32714
08:50:30|2.32714
08:50:31|2.32764
08:50:32|2.32386
08:50:33|2.32393
08:50:35|2.32393
08:50:36|2.32393
08:50:36|2.32393
08:50:37|2.32709
08:50:38|2.32709
08:50:40|2.32409
08:50:41|2.32409
08:50:42|2.32409
08:50:42|2.32781
08:50:44|2.32781
08:50:45|2.32781
08:50:46|2.3295
08:50:47|2.3295
08:50:48|2.32848
08:50:49|2.32999
08:50:50|2.32852
08:50:51|2.32852
08:50:52|2.32852
08:50:53|2.32852
08:50:54|2.328
08:50:55|2.328
08:50:55|2.328
08:50:57|2.3278
08:50:58|2.3278
08:50:59|2.3278
08:51:00|2.3278
08:51:01|2.3278
08:51:02|2.3278
08:51:03|2.32828
08:51:04|2.32839
08:51:05|2.32839
08:51:06|2.32839
08:51:07|2.32839
08:51:08|2.32839
08:51:09|2.32839
08:51:10|2.32839
08:51:11|2.32825
08:51:12|2.32828
08:51:13|2.328
08:51:14|2.32821
08:51:15|2.32821
08:51:16|2.32821
08:51:17|2.32821
08:51:18|2.32821
08:51:19|2.32821
08:51:20|2.32803
08:51:21|2.32803
08:51:22|2.32803
08:51:23|2.32803
08:51:24|2.32803
08:51:25|2.32787
08:51:26|2.32787
08:51:27|2.32787
08:51:28|2.32787
08:51:29|2.32787
08:51:30|2.32787
08:51:31|2.32787
08:51:32|2.32787
08:51:33|2.32787
08:51:35|2.32787
08:51:35|2.32779
08:51:36|2.32777
08:51:37|2.32775
08:51:38|2.32775
08:51:39|2.32775
08:51:40|2.32778
08:51:42|2.32778
08:51:42|2.32461
08:51:44|2.32461
08:51:44|2.32429
08:51:46|2.32401
08:51:46|2.323
08:51:47|2.323
08:51:49|2.32762
08:51:50|2.32319
08:51:51|2.32343
08:51:52|2.32343
08:51:52|2.32762
08:51:54|2.32787
08:51:55|2.32787
08:51:55|2.32762
08:51:56|2.32762
08:51:57|2.32762
08:51:58|2.328
08:51:59|2.32802
08:52:00|2.32802
08:52:01|2.32802
08:52:02|2.32802
08:52:03|2.32403
08:52:04|2.32403
08:52:05|2.32403
08:52:07|2.32403
08:52:08|2.32761
08:52:08|2.32761
08:52:10|2.32416
08:52:11|2.32791
08:52:11|2.32791
08:52:12|2.3279
08:52:13|2.3279
08:52:14|2.3279
08:52:16|2.3279
08:52:16|2.32794
08:52:18|2.32803
08:52:19|2.32803
08:52:19|2.32502
08:52:20|2.32502
08:52:22|2.32502
08:52:22|2.33307
08:52:24|2.33307
08:52:25|2.33307
08:52:26|2.33307
08:52:26|2.33152
08:52:27|2.32904
08:52:28|2.32904
08:52:29|2.32904
08:52:30|2.32909
08:52:32|2.32909
08:52:33|2.32909
08:52:33|2.32919
08:52:35|2.32919
08:52:36|2.32919
08:52:37|2.32919
08:52:38|2.33245
08:52:39|2.33245
08:52:40|2.33245
08:52:41|2.33246
08:52:42|2.33246
08:52:43|2.33246
08:52:44|2.33246
08:52:45|2.33246
08:52:46|2.33246
08:52:47|2.33246
08:52:48|2.33246
08:52:49|2.32912
08:52:50|2.32912
08:52:51|2.32912
08:52:52|2.32912
08:52:53|2.32912
08:52:54|2.32749
08:52:55|2.33246
08:52:56|2.33246
08:52:57|2.32926
08:52:58|2.32926
08:52:59|2.32926
08:53:00|2.32944
08:53:01|2.33319
08:53:02|2.33319
08:53:03|2.33319
08:53:04|2.33319
08:53:05|2.33252
08:53:06|2.33252
08:53:07|2.3332
08:53:08|2.3332
08:53:09|2.33461
08:53:11|2.33461
08:53:11|2.33461
08:53:12|2.33461
08:53:13|2.33461
08:53:14|2.33461
08:53:15|2.33461
08:53:16|2.33558
08:53:17|2.33461
08:53:18|2.33461
08:53:19|2.33461
08:53:20|2.33461
08:53:21|2.33461
08:53:22|2.33461
08:53:23|2.33461
08:53:24|2.33461
08:53:25|2.33325
08:53:26|2.33325
08:53:27|2.33325
08:53:28|2.33325
08:53:29|2.33325
08:53:30|2.33325
08:53:31|2.33325
08:53:33|2.33325
08:53:34|2.33336
08:53:34|2.33336
08:53:36|2.33606
08:53:37|2.33606
08:53:38|2.33606
08:53:39|2.33606
08:53:40|2.33606
08:53:41|2.33606
08:53:42|2.33697
08:53:43|2.33697
08:53:44|2.33697
08:53:45|2.33697
08:53:46|2.33658
08:53:48|2.33658
08:53:48|2.33606
08:53:49|2.33606
08:53:50|2.33606
08:53:51|2.33606
08:53:53|2.33697
08:53:53|2.33697
08:53:54|2.33697
08:53:55|2.33697
08:53:57|2.33697
08:53:58|2.33697
08:53:58|2.33697
08:53:59|2.33789
08:54:01|2.33789
08:54:02|2.33845
08:54:03|2.33845
08:54:04|2.33845
08:54:05|2.33845
08:54:06|2.33697
08:54:07|2.33697
08:54:08|2.33697
08:54:09|2.33877
08:54:10|2.33879
08:54:11|2.33877
08:54:12|2.33877
08:54:13|2.33877
08:54:14|2.33877
08:54:15|2.33877
08:54:16|2.33877
08:54:17|2.33877
08:54:18|2.33877
08:54:19|2.34144
08:54:20|2.3421
08:54:21|2.34304
08:54:22|2.34421
08:54:23|2.34421
08:54:24|2.34421
08:54:25|2.34421
08:54:26|2.34421
08:54:27|2.34421
08:54:28|2.34421
08:54:29|2.34421
08:54:30|2.34556
08:54:31|2.34556
08:54:32|2.34476
08:54:33|2.34476
08:54:34|2.34476
08:54:35|2.34495
08:54:36|2.34496
08:54:37|2.34496
08:54:38|2.34489
08:54:40|2.34489
08:54:40|2.34732
08:54:41|2.34732
08:54:43|2.34732
08:54:44|2.34732
08:54:44|2.34732
08:54:46|2.34732
08:54:46|2.34732
08:54:48|2.34732
08:54:49|2.34732
08:54:50|2.34748
08:54:51|2.34748
08:54:52|2.34748
08:54:53|2.34748
08:54:54|2.34748
08:54:55|2.34594
08:54:56|2.34942
08:54:57|2.34603
08:54:58|2.34603
08:54:59|2.34603
08:55:00|2.35054
08:55:01|2.35054
08:55:02|2.35054
08:55:02|2.35054
08:55:04|2.35082
08:55:04|2.35055
08:55:06|2.35055
08:55:07|2.35055
08:55:08|2.35055
08:55:09|2.35079
08:55:10|2.35099
08:55:11|2.35056
08:55:12|2.35398
08:55:13|2.35054
08:55:14|2.34476
08:55:15|2.34934
08:55:16|2.34934
08:55:17|2.34983
08:55:18|2.34984
08:55:19|2.34979
08:55:20|2.34979
08:55:21|2.34435
08:55:22|2.34435
08:55:23|2.34435
08:55:24|2.34435
08:55:25|2.34435
08:55:26|2.34505
08:55:27|2.34505
08:55:28|2.34972
08:55:29|2.3496
08:55:30|2.34934
08:55:31|2.34934
08:55:32|2.34934
08:55:33|2.34934
08:55:34|2.34934
08:55:35|2.34934
08:55:36|2.34317
08:55:37|2.34317
08:55:38|2.34972
08:55:39|2.34972
08:55:40|2.34972
08:55:42|2.34435
08:55:42|2.34435
08:55:44|2.34339
08:55:45|2.34339
08:55:45|2.34457
08:55:46|2.34457
08:55:47|2.34341
08:55:48|2.34341
08:55:50|2.3479
08:55:51|2.3479
08:55:52|2.3479
08:55:53|2.34309
08:55:54|2.34763
08:55:55|2.34763
08:55:56|2.34722
08:55:56|2.34722
08:55:58|2.34722
08:55:59|2.34722
08:56:00|2.34311
08:56:00|2.34311
08:56:02|2.34311
08:56:02|2.34311
08:56:04|2.34311
08:56:04|2.34311
08:56:06|2.3456
08:56:07|2.3456
08:56:07|2.3456
08:56:08|2.347
08:56:09|2.347
08:56:11|2.347
08:56:12|2.347
08:56:12|2.34349
08:56:13|2.34349
08:56:15|2.34349
08:56:15|2.34349
08:56:17|2.34349
08:56:17|2.343
08:56:19|2.343
08:56:19|2.343
08:56:20|2.343
08:56:22|2.343
08:56:22|2.34069
08:56:24|2.34069
08:56:25|2.34069
08:56:26|2.34069
08:56:26|2.34069
08:56:28|2.34069
08:56:29|2.34069
08:56:30|2.34069
08:56:31|2.34069
08:56:32|2.34069
08:56:33|2.34558
08:56:34|2.34547
08:56:34|2.34547
08:56:36|2.34547
08:56:37|2.34547
08:56:38|2.34547
08:56:39|2.34547
08:56:40|2.34547
08:56:41|2.34547
08:56:43|2.34547
08:56:43|2.34098
08:56:44|2.34098
08:56:46|2.34108
08:56:46|2.34108
08:56:48|2.34108
08:56:48|2.34108
08:56:50|2.34108
08:56:51|2.34108
08:56:51|2.34101
08:56:53|2.34101
08:56:54|2.34101
08:56:54|2.34101
08:56:56|2.34101
08:56:56|2.34101
08:56:58|2.34547
08:56:59|2.34547
08:57:00|2.34119
08:57:00|2.34119
08:57:01|2.34119
08:57:03|2.34119
08:57:04|2.3451
08:57:05|2.3451
08:57:05|2.3451
08:57:07|2.3451
08:57:07|2.3451
08:57:08|2.3451
08:57:09|2.34526
08:57:10|2.34119
08:57:11|2.34119
08:57:12|2.34119
08:57:13|2.34119
08:57:15|2.34119
08:57:16|2.34119
08:57:17|2.34119
08:57:18|2.34119
08:57:18|2.33802
08:57:19|2.3404
08:57:21|2.33581
08:57:22|2.3401
08:57:23|2.33581
08:57:23|2.33588
08:57:24|2.33588
08:57:26|2.33485
08:57:26|2.3404
08:57:28|2.34119
08:57:29|2.34119
08:57:30|2.3404
08:57:31|2.3404
08:57:32|2.3404
08:57:33|2.34115
08:57:34|2.3404
08:57:35|2.3404
08:57:36|2.3404
08:57:37|2.3404
08:57:38|2.3404
08:57:39|2.34041
08:57:40|2.3404
08:57:41|2.3404
08:57:42|2.34118
08:57:43|2.34118
08:57:45|2.34118
08:57:46|2.34118
08:57:47|2.34118
08:57:48|2.34118
08:57:48|2.34118
08:57:49|2.34151
08:57:51|2.34256
08:57:52|2.34256
08:57:53|2.34256
08:57:54|2.34256
08:57:55|2.34256
08:57:56|2.34256
08:57:57|2.34256
08:57:58|2.34256
08:57:59|2.34256
08:58:00|2.34256
08:58:00|2.34256
08:58:02|2.34256
08:58:03|2.34256
08:58:04|2.34251
08:58:04|2.34
08:58:06|2.34
08:58:07|2.34
08:58:08|2.34
08:58:09|2.34
08:58:10|2.34
08:58:11|2.33786
08:58:12|2.33955
08:58:13|2.33955
08:58:13|2.34003
08:58:14|2.34003
08:58:15|2.34003
08:58:17|2.34003
08:58:18|2.33554
08:58:19|2.33836
08:58:20|2.33927
08:58:21|2.33927
08:58:21|2.33927
08:58:22|2.33927
08:58:24|2.33511
08:58:24|2.33913
08:58:26|2.33913
08:58:27|2.33913
08:58:27|2.33913
08:58:29|2.33907
08:58:29|2.33907
08:58:31|2.33907
08:58:32|2.33907
08:58:33|2.339
08:58:33|2.339
08:58:34|2.33899
08:58:36|2.33911
08:58:37|2.33911
08:58:38|2.33911
08:58:39|2.33907
08:58:39|2.33907
08:58:41|2.33907
08:58:42|2.33907
08:58:43|2.33907
08:58:45|2.33907
08:58:46|2.339
08:58:47|2.339
08:58:48|2.339
08:58:49|2.339
08:58:50|2.33501
08:58:51|2.33501
08:58:52|2.33501
08:58:53|2.33501
08:58:54|2.33882
08:58:55|2.33912
08:58:56|2.33912
08:58:57|2.3353
08:58:58|2.33913
08:58:59|2.33913
08:59:00|2.33913
08:59:01|2.33913
08:59:02|2.33913
08:59:03|2.33913
08:59:04|2.33913
08:59:05|2.33913
08:59:06|2.33537
08:59:07|2.33537
08:59:08|2.33901
08:59:09|2.33901
08:59:10|2.33901
08:59:11|2.33893
08:59:12|2.33893
08:59:13|2.33893
08:59:14|2.33893
08:59:15|2.33507
08:59:16|2.33507
08:59:17|2.33507
08:59:18|2.33507
08:59:19|2.33507
08:59:20|2.33326
08:59:21|2.33326
08:59:22|2.33326
08:59:23|2.33326
08:59:24|2.33326
08:59:25|2.33326
08:59:26|2.33326
08:59:27|2.33335
08:59:28|2.33335
08:59:29|2.33335
08:59:30|2.33338
08:59:31|2.33655
08:59:32|2.33655
08:59:33|2.33757
08:59:34|2.33749
08:59:35|2.33662
08:59:36|2.33662
08:59:37|2.33342
08:59:39|2.33342
08:59:39|2.33342
08:59:40|2.33342
08:59:41|2.33662
08:59:43|2.33767
08:59:44|2.33662
08:59:45|2.34
08:59:46|2.34
08:59:46|2.33828
08:59:48|2.33828
08:59:49|2.34205
08:59:50|2.34205
08:59:51|2.34253
08:59:52|2.34253
08:59:53|2.33837
08:59:54|2.33837
08:59:55|2.33837
08:59:56|2.33837
08:59:57|2.33838
08:59:58|2.33838
08:59:59|2.34291
09:00:00|2.34528
09:00:01|2.34056
09:00:02|2.34056
09:00:03|2.34113
09:00:04|2.34113
09:00:05|2.3451
09:00:06|2.34501
09:00:07|2.34071
09:00:08|2.34041
09:00:09|2.34491
09:00:10|2.34491
09:00:11|2.34491
09:00:12|2.34486
09:00:13|2.34486
09:00:14|2.34486
09:00:15|2.34486
09:00:16|2.34486
09:00:17|2.34471
09:00:18|2.34471
09:00:19|2.34471
09:00:20|2.3448
09:00:21|2.34071
09:00:22|2.34071
09:00:23|2.34071
09:00:24|2.34071
09:00:25|2.34462
09:00:26|2.34061
09:00:27|2.34061
09:00:28|2.34061
09:00:29|2.34061
09:00:30|2.34061
09:00:31|2.34026
09:00:32|2.34026
09:00:33|2.33778
09:00:34|2.33778
09:00:35|2.33778
09:00:36|2.33907
09:00:37|2.33907
09:00:38|2.33907
09:00:39|2.33665
09:00:40|2.33665
09:00:41|2.3402
09:00:42|2.3402
09:00:43|2.3402
09:00:45|2.3402
09:00:46|2.3402
09:00:46|2.3402
09:00:47|2.3402
09:00:49|2.32812
09:00:50|2.33308
09:00:51|2.33
09:00:52|2.33
09:00:52|2.32656
09:00:54|2.33116
09:00:55|2.33116
09:00:56|2.33116
09:00:57|2.33116
09:00:58|2.33116
09:00:59|2.33116
09:01:00|2.33116
09:01:01|2.33116
09:01:02|2.33103
09:01:02|2.33103
09:01:04|2.33103
09:01:05|2.33103
09:01:06|2.33103
09:01:07|2.33103
09:01:08|2.33103
09:01:09|2.33103
09:01:10|2.33103
09:01:11|2.33103
09:01:12|2.32592
09:01:13|2.32592
09:01:14|2.32592
09:01:15|2.33138
09:01:16|2.33122
09:01:17|2.33122
09:01:18|2.33122
09:01:19|2.33122
09:01:20|2.32559
09:01:21|2.32559
09:01:22|2.331
09:01:23|2.331
09:01:24|2.331
09:01:25|2.331
09:01:26|2.331
09:01:27|2.32142
09:01:28|2.31807
09:01:29|2.32026
09:01:30|2.31775
09:01:31|2.31588
09:01:32|2.31588
09:01:33|2.31588
09:01:34|2.31588
09:01:35|2.31936
09:01:36|2.31274
09:01:37|2.31274
09:01:38|2.29912
09:01:39|2.29224
09:01:40|2.29905
09:01:41|2.29387
09:01:42|2.29424
09:01:44|2.29068
09:01:45|2.29257
09:01:46|2.29201
09:01:47|2.29349
09:01:48|2.29162
09:01:49|2.29045
09:01:50|2.29049
09:01:51|2.2919
09:01:52|2.28728
09:01:53|2.2876
09:01:54|2.2876
09:01:55|2.28731
09:01:56|2.29063
09:01:58|2.29217
09:01:58|2.29217
09:01:59|2.28999
09:02:00|2.29
09:02:01|2.28739
09:02:02|2.28739
09:02:03|2.28994
09:02:04|2.28994
09:02:05|2.28994
09:02:06|2.28736
09:02:07|2.28736
09:02:08|2.28765
09:02:09|2.28755
09:02:10|2.2877
09:02:11|2.28752
09:02:12|2.28351
09:02:13|2.28351
09:02:15|2.28351
09:02:15|2.286
09:02:16|2.28836
09:02:17|2.28836
09:02:18|2.285
09:02:20|2.28947
09:02:20|2.28947
09:02:21|2.28947
09:02:23|2.28946
09:02:23|2.28946
09:02:24|2.28946
09:02:25|2.28947
09:02:26|2.28947
09:02:27|2.28947
09:02:28|2.28581
09:02:29|2.28752
09:02:30|2.28579
09:02:31|2.28579
09:02:32|2.28896
09:02:34|2.28896
09:02:35|2.28896
09:02:36|2.28896
09:02:36|2.28896
09:02:37|2.2872
09:02:38|2.2872
09:02:40|2.2872
09:02:40|2.2872
09:02:41|2.28728
09:02:43|2.2887
09:02:43|2.2887
09:02:44|2.2872
09:02:46|2.28609
09:02:47|2.28609
09:02:48|2.28609
09:02:49|2.2872
09:02:50|2.2872
09:02:51|2.2872
09:02:52|2.2872
09:02:53|2.2872
09:02:54|2.2872
09:02:56|2.2872
09:02:56|2.2872
09:02:57|2.288
09:02:58|2.288
09:02:59|2.288
09:03:00|2.288
09:03:01|2.288
09:03:02|2.28947
09:03:03|2.28947
09:03:04|2.28999
09:03:06|2.28999
09:03:06|2.28999
09:03:07|2.28999
09:03:08|2.29
09:03:09|2.29
09:03:10|2.29
09:03:11|2.29
09:03:12|2.29
09:03:13|2.29
09:03:14|2.29
09:03:15|2.29
09:03:16|2.29
09:03:17|2.29
09:03:18|2.28734
09:03:19|2.28734
09:03:20|2.28734
09:03:21|2.28734
09:03:22|2.28734
09:03:24|2.28734
09:03:25|2.28734
09:03:26|2.28734
09:03:26|2.28803
09:03:28|2.28803
09:03:28|2.28808
09:03:30|2.29
09:03:31|2.29001
09:03:32|2.29079
09:03:32|2.29002
09:03:33|2.29079
09:03:34|2.29
09:03:35|2.29079
09:03:37|2.29079
09:03:37|2.29079
09:03:38|2.29079
09:03:40|2.29079
09:03:40|2.29079
09:03:41|2.29079
09:03:42|2.29078
09:03:43|2.29079
09:03:44|2.29079
09:03:46|2.29079
09:03:46|2.29079
09:03:48|2.29054
09:03:49|2.29054
09:03:50|2.29817
09:03:51|2.29672
09:03:52|2.29672
09:03:53|2.29672
09:03:54|2.29672
09:03:55|2.2974
09:03:56|2.29465
09:03:57|2.29465
09:03:58|2.29465
09:03:59|2.29465
09:04:00|2.29465
09:04:01|2.29465
09:04:02|2.29741
09:04:03|2.29746
09:04:04|2.29746
09:04:05|2.29746
09:04:06|2.29892
09:04:07|2.29892
09:04:08|2.29892
09:04:09|2.29892
09:04:10|2.29892
09:04:11|2.29766
09:04:12|2.29766
09:04:13|2.29759
09:04:14|2.2974
09:04:15|2.2974
09:04:16|2.29766
09:04:17|2.29766
09:04:18|2.29889
09:04:19|2.29893
09:04:20|2.29766
09:04:21|2.29766
09:04:22|2.29766
09:04:23|2.29766
09:04:24|2.29766
09:04:25|2.29766
09:04:26|2.29892
09:04:27|2.29892
09:04:28|2.2978
09:04:29|2.2978
09:04:30|2.2978
09:04:31|2.29892
09:04:32|2.29892
09:04:33|2.29892
09:04:34|2.29746
09:04:35|2.29531
09:04:36|2.29531
09:04:37|2.29807
09:04:38|2.29807
09:04:39|2.29807
09:04:40|2.29807
09:04:41|2.29807
09:04:42|2.29807
09:04:43|2.29809
09:04:44|2.29807
09:04:45|2.29482
09:04:46|2.29482
09:04:47|2.29482
09:04:48|2.29876
09:04:50|2.29876
09:04:51|2.29876
09:04:51|2.29489
09:04:53|2.29489
09:04:54|2.29489
09:04:54|2.29489
09:04:56|2.29489
09:04:56|2.29489
09:04:58|2.29489
09:04:59|2.29489
09:05:00|2.29876
09:05:01|2.29876
09:05:02|2.3
09:05:03|2.30104
09:05:03|2.30104
09:05:05|2.30168
09:05:06|2.30168
09:05:06|2.30181
09:05:08|2.3041
09:05:09|2.3041
09:05:09|2.3041
09:05:10|2.30215
09:05:11|2.3041
09:05:12|2.3041
09:05:13|2.3041
09:05:15|2.3041
09:05:16|2.30558
09:05:17|2.30558
09:05:18|2.30558
09:05:19|2.30636
09:05:20|2.30636
09:05:21|2.30636
09:05:22|2.30712
09:05:23|2.30712
09:05:24|2.30712
09:05:25|2.30669
09:05:26|2.30669
09:05:27|2.30747
09:05:28|2.30747
09:05:29|2.30747
09:05:30|2.30747
09:05:31|2.30747
09:05:32|2.30778
09:05:33|2.30804
09:05:34|2.30804
09:05:35|2.30898
09:05:36|2.30898
09:05:37|2.30898
09:05:38|2.31083
09:05:39|2.31083
09:05:40|2.31083
09:05:41|2.31083
09:05:42|2.30851
09:05:43|2.3115
09:05:44|2.3115
09:05:45|2.3115
09:05:46|2.31174
09:05:47|2.31174
09:05:48|2.31174
09:05:49|2.31174
09:05:50|2.31174
09:05:51|2.31174
09:05:53|2.31174
09:05:53|2.31174
09:05:55|2.31174
09:05:56|2.31174
09:05:57|2.31384
09:05:57|2.31384
09:05:59|2.30967
09:06:00|2.30967
09:06:01|2.30967
09:06:02|2.30967
09:06:02|2.30967
09:06:03|2.30967
09:06:05|2.31174
09:06:05|2.31174
09:06:07|2.31286
09:06:08|2.31286
09:06:08|2.31174
09:06:10|2.31174
09:06:10|2.31283
09:06:11|2.31283
09:06:13|2.31393
09:06:13|2.31062
09:06:15|2.31061
09:06:15|2.31061
09:06:16|2.31061
09:06:18|2.31061
09:06:18|2.31061
09:06:19|2.31061
09:06:20|2.31076
09:06:22|2.31061
09:06:22|2.31283
09:06:23|2.31283
09:06:24|2.31283
09:06:25|2.31283
09:06:26|2.31283
09:06:28|2.31382
09:06:29|2.31382
09:06:30|2.31382
09:06:31|2.31382
09:06:32|2.31382
09:06:32|2.31393
09:06:34|2.31393
09:06:35|2.31501
09:06:36|2.31501
09:06:36|2.31382
09:06:37|2.31501
09:06:38|2.31568
09:06:39|2.31384
09:06:41|2.31384
09:06:41|2.31881
09:06:42|2.31881
09:06:44|2.31881
09:06:45|2.31825
09:06:45|2.31825
09:06:47|2.31825
09:06:47|2.31825
09:06:48|2.31825
09:06:50|2.31825
09:06:51|2.31825
09:06:52|2.31916
09:06:53|2.32218
09:06:55|2.31935
09:06:55|2.31935
09:06:56|2.32234
09:06:57|2.32234
09:06:58|2.32234
09:06:59|2.32234
09:07:00|2.31949
09:07:01|2.31949
09:07:02|2.31931
09:07:03|2.31931
09:07:04|2.31931
09:07:05|2.31931
09:07:06|2.31939
09:07:07|2.31939
09:07:08|2.31939
09:07:09|2.31939
09:07:10|2.31939
09:07:11|2.32235
09:07:12|2.32234
09:07:13|2.32234
09:07:14|2.32234
09:07:15|2.32234
09:07:16|2.3232
09:07:17|2.32429
09:07:18|2.32461
09:07:19|2.32461
09:07:20|2.32461
09:07:21|2.32461
09:07:22|2.32461
09:07:23|2.32461
09:07:24|2.32871
09:07:25|2.3236
09:07:26|2.3236
09:07:27|2.3236
09:07:28|2.32518
09:07:29|2.32518
09:07:30|2.32868
09:07:31|2.3287
09:07:32|2.3287
09:07:33|2.3287
09:07:34|2.3287
09:07:35|2.3287
09:07:36|2.32534
09:07:37|2.32951
09:07:38|2.32565
09:07:39|2.32565
09:07:40|2.33041
09:07:41|2.33042
09:07:42|2.33042
09:07:43|2.33061
09:07:44|2.33082
09:07:45|2.33082
09:07:46|2.33082
09:07:47|2.33014
09:07:48|2.33
09:07:49|2.33
09:07:51|2.332
09:07:52|2.332
09:07:53|2.3311
09:07:54|2.3311
09:07:55|2.3311
09:07:56|2.3311
09:07:57|2.3311
09:07:58|2.33216
09:07:59|2.33216
09:08:00|2.32571
09:08:01|2.32571
09:08:02|2.33
09:08:03|2.33205
09:08:04|2.33205
09:08:05|2.33205
09:08:06|2.33205
09:08:07|2.32638
09:08:08|2.33
09:08:09|2.33195
09:08:10|2.33195
09:08:11|2.33195
09:08:12|2.33195
09:08:13|2.33195
09:08:14|2.33043
09:08:15|2.33
09:08:16|2.33216
09:08:17|2.33216
09:08:18|2.33271
09:08:19|2.33271
09:08:20|2.33271
09:08:21|2.33271
09:08:22|2.33271
09:08:23|2.33324
09:08:24|2.33324
09:08:25|2.33324
09:08:26|2.33271
09:08:27|2.33271
09:08:28|2.33271
09:08:29|2.33271
09:08:30|2.33271
09:08:31|2.33271
09:08:32|2.33271
09:08:33|2.33271
09:08:34|2.33324
09:08:35|2.33324
09:08:36|2.33101
09:08:37|2.33271
09:08:38|2.33271
09:08:39|2.33271
09:08:40|2.33271
09:08:41|2.33271
09:08:42|2.33271
09:08:43|2.33271
09:08:44|2.33271
09:08:45|2.33418
09:08:46|2.33084
09:08:47|2.33084
09:08:48|2.33084
09:08:49|2.33084
09:08:50|2.33271
09:08:52|2.33271
09:08:53|2.33271
09:08:54|2.33271
09:08:55|2.33271
09:08:56|2.33271
09:08:57|2.33271
09:08:58|2.33466
09:08:59|2.33466
09:09:00|2.33466
09:09:01|2.33466
09:09:02|2.33466
09:09:03|2.33466
09:09:04|2.33466
09:09:05|2.33466
09:09:06|2.33466
09:09:07|2.33466
09:09:08|2.33466
09:09:09|2.33466
09:09:10|2.33466
09:09:11|2.33466
09:09:13|2.33466
09:09:13|2.33466
09:09:14|2.33466
09:09:15|2.33195
09:09:16|2.33195
09:09:17|2.33195
09:09:18|2.33195
09:09:19|2.3327
09:09:20|2.3327
09:09:21|2.3327
09:09:22|2.3327
09:09:23|2.33271
09:09:24|2.33123
09:09:25|2.33195
09:09:26|2.33195
09:09:27|2.33195
09:09:28|2.33195
09:09:29|2.33195
09:09:30|2.3327
09:09:31|2.33148
09:09:32|2.33123
09:09:33|2.33434
09:09:34|2.33434
09:09:35|2.33431
09:09:36|2.33431
09:09:37|2.33431
09:09:38|2.33429
09:09:40|2.33433
09:09:41|2.33433
09:09:41|2.33433
09:09:43|2.33433
09:09:43|2.33433
09:09:44|2.33434
09:09:45|2.33433
09:09:47|2.33433
09:09:47|2.33433
09:09:49|2.33433
09:09:49|2.33433
09:09:51|2.33433
09:09:52|2.33433
09:09:53|2.33208
09:09:54|2.33208
09:09:55|2.33211
09:09:56|2.33211
09:09:58|2.33211
09:09:58|2.33433
09:09:59|2.33433
09:10:00|2.33433
09:10:01|2.33433
09:10:03|2.33433
09:10:04|2.33433
09:10:05|2.33433
09:10:05|2.33433
09:10:06|2.33433
09:10:08|2.33433
09:10:09|2.33433
09:10:10|2.33122
09:10:10|2.33402
09:10:11|2.33402
09:10:13|2.33402
09:10:13|2.33402
09:10:14|2.33134
09:10:16|2.33134
09:10:16|2.33138
09:10:17|2.33138
09:10:18|2.33122
09:10:19|2.33123
09:10:21|2.33123
09:10:21|2.3259
09:10:22|2.32207
09:10:24|2.3197
09:10:24|2.32241
09:10:25|2.31898
09:10:26|2.31909
09:10:28|2.31909
09:10:29|2.31909
09:10:29|2.31909
09:10:31|2.31198
09:10:31|2.31618
09:10:33|2.31618
09:10:33|2.3118
09:10:35|2.3118
09:10:35|2.31436
09:10:36|2.3118
09:10:37|2.3139
09:10:38|2.30926
09:10:39|2.30925
09:10:40|2.30925
09:10:41|2.30925
09:10:42|2.30925
09:10:44|2.31357
09:10:44|2.31357
09:10:46|2.31357
09:10:46|2.31357
09:10:48|2.31357
09:10:48|2.31357
09:10:50|2.31357
09:10:50|2.31357
09:10:51|2.31357
09:10:52|2.31576
09:10:54|2.31576
09:10:55|2.31576
09:10:56|2.31576
09:10:57|2.31576
09:10:58|2.31576
09:10:59|2.31574
09:11:00|2.31574
09:11:01|2.31574
09:11:02|2.31568
09:11:03|2.31568
09:11:05|2.3155
09:11:05|2.31204
09:11:06|2.31204
09:11:07|2.31567
09:11:08|2.31186
09:11:09|2.31186
09:11:10|2.31186
09:11:11|2.31186
09:11:12|2.31186
09:11:13|2.31209
09:11:14|2.31537
09:11:15|2.31537
09:11:16|2.31562
09:11:17|2.31562
09:11:18|2.31562
09:11:19|2.31562
09:11:20|2.31571
09:11:21|2.31571
09:11:22|2.31565
09:11:23|2.31565
09:11:24|2.31565
09:11:25|2.31565
09:11:26|2.31565
09:11:27|2.31565
09:11:28|2.31565
09:11:29|2.31565
09:11:30|2.31241
09:11:31|2.31241
09:11:32|2.31241
09:11:33|2.31204
09:11:34|2.31204
09:11:35|2.31204
09:11:36|2.31188
09:11:37|2.31188
09:11:39|2.31188
09:11:39|2.31188
09:11:40|2.31188
09:11:41|2.31188
09:11:42|2.31188
09:11:43|2.31188
09:11:44|2.31188
09:11:45|2.31188
09:11:46|2.31188
09:11:47|2.31207
09:11:48|2.31207
09:11:49|2.31207
09:11:50|2.312
09:11:51|2.312
09:11:52|2.312
09:11:53|2.312
09:11:55|2.31515
09:11:56|2.31515
09:11:57|2.31204
09:11:58|2.31204
09:11:59|2.31204
09:12:00|2.31204
09:12:01|2.31204
09:12:02|2.31204
09:12:03|2.31204
09:12:04|2.31204
09:12:05|2.31204
09:12:07|2.31204
09:12:07|2.31504
09:12:08|2.31504
09:12:09|2.31504
09:12:10|2.31504
09:12:11|2.31501
09:12:12|2.31501
09:12:13|2.31501
09:12:14|2.315
09:12:15|2.315
09:12:16|2.315
09:12:17|2.315
09:12:18|2.315
09:12:20|2.315
09:12:20|2.315
09:12:21|2.315
09:12:23|2.31204
09:12:24|2.315
09:12:25|2.31514
09:12:26|2.31514
09:12:26|2.31514
09:12:28|2.31514
09:12:29|2.31514
09:12:29|2.31514
09:12:31|2.31514
09:12:31|2.31514
09:12:32|2.31514
09:12:33|2.31507
09:12:34|2.31204
09:12:35|2.31204
09:12:37|2.31204
09:12:37|2.31204
09:12:39|2.31204
09:12:39|2.31204
09:12:40|2.31204
09:12:41|2.31204
09:12:42|2.31204
09:12:43|2.31204
09:12:44|2.3122
09:12:45|2.3122
09:12:46|2.31504
09:12:48|2.31504
09:12:48|2.3122
09:12:49|2.3122
09:12:51|2.3122
09:12:51|2.3122
09:12:52|2.3122
09:12:53|2.3122
09:12:54|2.3122
09:12:56|2.3122
09:12:57|2.3122
09:12:58|2.3122
09:12:59|2.3122
09:13:00|2.31204
09:13:01|2.31204
09:13:03|2.31204
09:13:03|2.31204
09:13:04|2.31204
09:13:05|2.31204
09:13:06|2.31204
09:13:07|2.31204
09:13:08|2.31204
09:13:09|2.31204
09:13:10|2.31508
09:13:11|2.31508
09:13:12|2.31508
09:13:13|2.31508
09:13:14|2.31508
09:13:15|2.31514
09:13:16|2.31514
09:13:17|2.31514
09:13:18|2.31708
09:13:19|2.31509
09:13:20|2.31509
09:13:22|2.31509
09:13:22|2.31509
09:13:23|2.31551
09:13:24|2.31551
09:13:25|2.31509
09:13:26|2.31509
09:13:27|2.31509
09:13:28|2.31509
09:13:29|2.31509
09:13:30|2.3178
09:13:31|2.3155
09:13:33|2.3155
09:13:33|2.3155
09:13:35|2.3155
09:13:36|2.3155
09:13:36|2.3155
09:13:37|2.3155
09:13:38|2.31773
09:13:40|2.31773
09:13:40|2.31773
09:13:41|2.31773
09:13:42|2.31773
09:13:44|2.31775
09:13:44|2.31784
09:13:45|2.31784
09:13:47|2.31784
09:13:48|2.31784
09:13:48|2.31784
09:13:49|2.32019
09:13:50|2.31585
09:13:52|2.32002
09:13:53|2.32002
09:13:54|2.31997
09:13:54|2.31997
09:13:56|2.31997
09:13:57|2.31997
09:13:58|2.31997
09:14:00|2.31784
09:14:01|2.31984
09:14:02|2.31984
09:14:03|2.31984
09:14:04|2.31984
09:14:04|2.31984
09:14:06|2.31984
09:14:06|2.3178
09:14:08|2.3178
09:14:08|2.31972
09:14:09|2.31972
09:14:11|2.31773
09:14:12|2.31773
09:14:13|2.31773
09:14:14|2.31972
09:14:14|2.31972
09:14:15|2.31972
09:14:17|2.31785
09:14:18|2.31785
09:14:19|2.31785
09:14:20|2.31785
09:14:21|2.31785
09:14:22|2.31785
09:14:23|2.31785
09:14:24|2.31785
09:14:25|2.31785
09:14:26|2.31785
09:14:27|2.31785
09:14:28|2.31785
09:14:29|2.31785
09:14:29|2.31979
09:14:30|2.31979
09:14:31|2.31979
09:14:33|2.31979
09:14:34|2.32789
09:14:35|2.32789
09:14:36|2.32483
09:14:37|2.32483
09:14:38|2.32514
09:14:39|2.32514
09:14:40|2.32514
09:14:41|2.32514
09:14:41|2.32514
09:14:43|2.32893
09:14:44|2.32893
09:14:45|2.33146
09:14:46|2.33146
09:14:46|2.33146
09:14:48|2.33146
09:14:48|2.33146
09:14:50|2.33107
09:14:50|2.33107
09:14:52|2.33107
09:14:53|2.33107
09:14:54|2.33107
09:14:55|2.32602
09:14:56|2.32602
09:14:57|2.32602
09:14:58|2.32602
09:14:59|2.32602
09:15:00|2.32602
09:15:01|2.32602
09:15:02|2.3264
09:15:03|2.3264
09:15:04|2.3264
09:15:05|2.3264
09:15:07|2.3264
09:15:07|2.3264
09:15:08|2.3264
09:15:09|2.3264
09:15:10|2.3264
09:15:12|2.3264
09:15:12|2.3264
09:15:14|2.3264
09:15:15|2.33124
09:15:15|2.33124
09:15:16|2.33124
09:15:17|2.32543
09:15:19|2.32543
09:15:19|2.32543
09:15:20|2.33097
09:15:21|2.33097
09:15:22|2.32957
09:15:24|2.32957
09:15:24|2.32817
09:15:26|2.32817
09:15:26|2.32671
09:15:28|2.32671
09:15:29|2.32671
09:15:29|2.32671
09:15:30|2.32642
09:15:31|2.32671
09:15:32|2.32671
09:15:33|2.32671
09:15:34|2.32671
09:15:35|2.33063
09:15:36|2.3309
09:15:37|2.3309
09:15:39|2.3309
09:15:39|2.33064
09:15:40|2.33064
09:15:41|2.33064
09:15:42|2.33064
09:15:44|2.3311
09:15:44|2.3311
09:15:45|2.3311
09:15:46|2.33102
09:15:47|2.33102
09:15:49|2.33102
09:15:50|2.33102
09:15:50|2.33102
09:15:52|2.32698
09:15:53|2.32698
09:15:53|2.32698
09:15:54|2.32698
09:15:55|2.32698
09:15:56|2.32698
09:15:57|2.32698
09:15:59|2.32698
09:16:00|2.32698
09:16:01|2.32698
09:16:02|2.33
09:16:03|2.33
09:16:03|2.33
09:16:05|2.33
09:16:06|2.33
09:16:07|2.33
09:16:08|2.33
09:16:09|2.33
09:16:10|2.33
09:16:11|2.33
09:16:12|2.32999
09:16:13|2.32999
09:16:14|2.33
09:16:14|2.33
09:16:16|2.33
09:16:17|2.32708
09:16:17|2.32708
09:16:19|2.32709
09:16:20|2.32709
09:16:21|2.32709
09:16:22|2.32709
09:16:23|2.32709
09:16:24|2.327
09:16:24|2.32709
09:16:26|2.32709
09:16:27|2.32709
09:16:28|2.32467
09:16:29|2.32467
09:16:30|2.32568
09:16:30|2.32568
09:16:31|2.32568
09:16:33|2.32148
09:16:34|2.32148
09:16:35|2.32148
09:16:36|2.32148
09:16:37|2.32148
09:16:38|2.32538
09:16:39|2.32116
09:16:39|2.32116
09:16:41|2.32116
09:16:42|2.32116
09:16:42|2.32116
09:16:43|2.31972
09:16:45|2.31972
09:16:45|2.31972
09:16:47|2.31972
09:16:47|2.31972
09:16:49|2.31972
09:16:50|2.31508
09:16:51|2.31508
09:16:51|2.31508
09:16:53|2.31508
09:16:54|2.31508
09:16:55|2.31508
09:16:56|2.31508
09:16:56|2.31508
09:16:58|2.31773
09:16:59|2.31587
09:17:01|2.31587
09:17:02|2.31587
09:17:03|2.31587
09:17:04|2.31587
09:17:04|2.31985
09:17:05|2.31602
09:17:07|2.31602
09:17:08|2.31602
09:17:09|2.3161
09:17:10|2.31622
09:17:11|2.31622
09:17:11|2.31508
09:17:12|2.31693
09:17:13|2.31693
09:17:15|2.31242
09:17:16|2.31242
09:17:17|2.31242
09:17:18|2.31242
09:17:19|2.31242
09:17:20|2.31242
09:17:21|2.31244
09:17:22|2.31244
09:17:23|2.31244
09:17:24|2.31244
09:17:25|2.31244
09:17:26|2.3118
09:17:27|2.31155
09:17:27|2.31245
09:17:29|2.31245
09:17:30|2.30824
09:17:31|2.30824
09:17:32|2.30824
09:17:33|2.30744
09:17:33|2.30744
09:17:34|2.30469
09:17:36|2.30469
09:17:37|2.30469
09:17:38|2.30352
09:17:39|2.30352
09:17:40|2.3028
09:17:40|2.30215
09:17:41|2.30215
09:17:42|2.3
09:17:44|2.3
09:17:45|2.3
09:17:46|2.3
09:17:47|2.3
09:17:48|2.30198
09:17:49|2.3
09:17:50|2.30142
09:17:51|2.29967
09:17:51|2.29967
09:17:53|2.29873
09:17:54|2.29873
09:17:55|2.29873
09:17:56|2.29676
09:17:57|2.29853
09:17:58|2.29853
09:17:59|2.29853
09:18:00|2.29469
09:18:01|2.29469
09:18:03|2.29469
09:18:03|2.29465
09:18:04|2.29729
09:18:05|2.29723
09:18:06|2.29676
09:18:07|2.29724
09:18:08|2.29724
09:18:09|2.29251
09:18:10|2.29657
09:18:11|2.29657
09:18:12|2.29553
09:18:13|2.2953
09:18:14|2.2953
09:18:15|2.29157
09:18:16|2.29157
09:18:17|2.29157
09:18:18|2.29153
09:18:19|2.29152
09:18:20|2.29474
09:18:21|2.29471
09:18:22|2.2896
09:18:23|2.28811
09:18:24|2.28682
09:18:25|2.28614
09:18:26|2.28614
09:18:27|2.28614
09:18:28|2.28614
09:18:29|2.28615
09:18:30|2.28615
09:18:31|2.28615
09:18:32|2.28615
09:18:33|2.28894
09:18:35|2.28894
09:18:36|2.28894
09:18:36|2.28894
09:18:37|2.29391
09:18:39|2.29391
09:18:39|2.29391
09:18:41|2.28896
09:18:42|2.28896
09:18:42|2.28729
09:18:44|2.28752
09:18:44|2.28752
09:18:45|2.28752
09:18:47|2.29
09:18:47|2.29
09:18:48|2.29
09:18:50|2.29
09:18:50|2.29
09:18:51|2.29391
09:18:52|2.29391
09:18:53|2.29414
09:18:54|2.29414
09:18:56|2.29718
09:18:56|2.29718
09:18:57|2.29718
09:18:58|2.29718
09:19:00|2.29693
09:19:00|2.29693
09:19:02|2.29693
09:19:02|2.29693
09:19:04|2.29676
09:19:05|2.29676
09:19:06|2.29415
09:19:07|2.295
09:19:08|2.29723
09:19:09|2.29759
09:19:10|2.29759
09:19:10|2.29759
09:19:11|2.30277
09:19:13|2.29731
09:19:14|2.29731
09:19:15|2.29731
09:19:16|2.29731
09:19:17|2.3
09:19:17|2.3
09:19:18|2.3
09:19:20|2.3
09:19:21|2.3
09:19:21|2.3
09:19:22|2.3
09:19:23|2.30177
09:19:24|2.30177
09:19:26|2.30177
09:19:27|2.29718
09:19:27|2.29718
09:19:29|2.30099
09:19:29|2.30099
09:19:31|2.30099
09:19:31|2.29545
09:19:32|2.29545
09:19:34|2.29545
09:19:34|2.29545
09:19:36|2.2953
09:19:36|2.29559
09:19:37|2.29309
09:19:39|2.29309
09:19:40|2.29309
09:19:40|2.29309
09:19:42|2.29309
09:19:42|2.29336
09:19:44|2.29336
09:19:44|2.29336
09:19:45|2.29336
09:19:47|2.29336
09:19:48|2.29336
09:19:48|2.29336
09:19:50|2.29353
09:19:50|2.29353
09:19:52|2.29784
09:19:53|2.29784
09:19:53|2.29784
09:19:55|2.29784
09:19:56|2.29784
09:19:56|2.29784
09:19:58|2.29784
09:19:58|2.29848
09:19:59|2.29848
09:20:01|2.29848
09:20:01|2.29848
09:20:03|2.29848
09:20:04|2.29799
09:20:05|2.3003
09:20:06|2.3003
09:20:07|2.3003
09:20:08|2.3003
09:20:09|2.29848
09:20:10|2.29848
09:20:11|2.29848
09:20:12|2.29848
09:20:13|2.29848
09:20:14|2.29848
09:20:15|2.29848
09:20:16|2.29848
09:20:17|2.29848
09:20:18|2.29848
09:20:19|2.29784
09:20:20|2.29784
09:20:21|2.29784
09:20:22|2.29784
09:20:23|2.29784
09:20:24|2.29784
09:20:25|2.29784
09:20:26|2.29784
09:20:27|2.29784
09:20:28|2.29848
09:20:29|2.29847
09:20:30|2.29847
09:20:31|2.29513
09:20:32|2.29513
09:20:33|2.29513
09:20:34|2.29744
09:20:35|2.29744
09:20:36|2.29744
09:20:37|2.29744
09:20:38|2.29848
09:20:39|2.29848
09:20:40|2.29335
09:20:41|2.29798
09:20:42|2.29798
09:20:43|2.2979
09:20:44|2.29791
09:20:45|2.29791
09:20:46|2.29791
09:20:47|2.29791
09:20:48|2.29779
09:20:49|2.29779
09:20:50|2.29774
09:20:51|2.29774
09:20:52|2.29774
09:20:53|2.29774
09:20:54|2.29429
09:20:55|2.29429
09:20:56|2.29429
09:20:57|2.29429
09:20:58|2.29429
09:20:59|2.29767
09:21:00|2.29767
09:21:01|2.29767
09:21:02|2.29767
09:21:03|2.29767
09:21:04|2.29767
09:21:05|2.29767
09:21:06|2.29763
09:21:08|2.29763
09:21:08|2.29759
09:21:09|2.29429
09:21:10|2.29429
09:21:11|2.29429
09:21:12|2.29763
09:21:13|2.29763
09:21:14|2.29763
09:21:15|2.29763
09:21:16|2.29784
09:21:17|2.29784
09:21:18|2.29454
09:21:19|2.29454
09:21:20|2.29454
09:21:21|2.29462
09:21:22|2.29462
09:21:23|2.30213
09:21:24|2.30481
09:21:25|2.30374
09:21:26|2.30471
09:21:27|2.30567
09:21:28|2.30567
09:21:29|2.30567
09:21:30|2.30567
09:21:31|2.30577
09:21:32|2.30577
09:21:33|2.30374
09:21:34|2.30572
09:21:35|2.30572
09:21:36|2.30572
09:21:37|2.30572
09:21:38|2.30572
09:21:39|2.30572
09:21:40|2.30572
09:21:41|2.30572
09:21:42|2.30572
09:21:43|2.30572
09:21:44|2.30572
09:21:45|2.30583
09:21:46|2.30374
09:21:47|2.3057
09:21:48|2.30567
09:21:49|2.30567
09:21:51|2.30613
09:21:51|2.30584
09:21:52|2.30613
09:21:53|2.30613
09:21:54|2.30613
09:21:55|2.30613
09:21:56|2.30583
09:21:57|2.30583
09:21:58|2.30583
09:21:59|2.30583
09:22:00|2.30583
09:22:01|2.30685
09:22:02|2.30584
09:22:04|2.30584
09:22:05|2.30584
09:22:06|2.30685
09:22:07|2.30687
09:22:08|2.30687
09:22:09|2.30687
09:22:10|2.30687
09:22:11|2.30613
09:22:13|2.30613
09:22:13|2.30613
09:22:14|2.30613
09:22:15|2.30584
09:22:16|2.30584
09:22:17|2.30584
09:22:18|2.30584
09:22:19|2.30584
09:22:20|2.30584
09:22:21|2.30584
09:22:22|2.30584
09:22:23|2.30584
09:22:24|2.30584
09:22:25|2.30584
09:22:26|2.30584
09:22:27|2.30584
09:22:28|2.30584
09:22:29|2.30584
09:22:30|2.30585
09:22:31|2.30585
09:22:32|2.30585
09:22:33|2.30584
09:22:34|2.30584
09:22:35|2.30584
09:22:37|2.30576
09:22:37|2.30213
09:22:38|2.30571
09:22:39|2.30571
09:22:40|2.30571
09:22:41|2.3057
09:22:42|2.3057
09:22:43|2.29784
09:22:44|2.29784
09:22:45|2.29709
09:22:46|2.29709
09:22:47|2.29709
09:22:48|2.29709
09:22:49|2.3
09:22:50|2.30187
09:22:51|2.29739
09:22:52|2.29739
09:22:53|2.29739
09:22:54|2.29748
09:22:55|2.29748
09:22:56|2.29748
09:22:57|2.29748
09:22:58|2.29748
09:22:59|2.29748
09:23:00|2.30198
09:23:01|2.30198
09:23:02|2.30198
09:23:03|2.30198
09:23:05|2.30198
09:23:06|2.30198
09:23:07|2.30198
09:23:08|2.30199
09:23:09|2.30199
09:23:10|2.30425
09:23:11|2.30425
09:23:12|2.30425
09:23:13|2.30425
09:23:14|2.30425
09:23:15|2.30425
09:23:16|2.30425
09:23:17|2.30425
09:23:18|2.30425
09:23:19|2.30425
09:23:20|2.30893
09:23:21|2.30893
09:23:22|2.30948
09:23:23|2.30948
09:23:24|2.30948
09:23:25|2.30948
09:23:26|2.30948
09:23:27|2.30948
09:23:28|2.30948
09:23:29|2.30948
09:23:30|2.30948
09:23:31|2.31
09:23:32|2.30813
09:23:33|2.30813
09:23:34|2.30813
09:23:35|2.31198
09:23:36|2.31198
09:23:37|2.31198
09:23:38|2.31198
09:23:39|2.31198
09:23:40|2.31203
09:23:41|2.30962
09:23:42|2.31203
09:23:43|2.31203
09:23:44|2.31203
09:23:45|2.31354
09:23:46|2.31354
09:23:47|2.31354
09:23:48|2.31
09:23:49|2.31
09:23:50|2.31
09:23:52|2.31
09:23:52|2.31
09:23:53|2.31
09:23:54|2.31
09:23:55|2.31
09:23:56|2.31
09:23:57|2.31
09:23:58|2.31
09:23:59|2.31349
09:24:00|2.31355
09:24:02|2.31382
09:24:02|2.31382
09:24:03|2.31057
09:24:04|2.31057
09:24:06|2.31057
09:24:07|2.31057
09:24:08|2.31057
09:24:09|2.31057
09:24:10|2.31378
09:24:11|2.31378
09:24:12|2.31382
09:24:13|2.31382
09:24:14|2.31354
09:24:15|2.31355
09:24:16|2.31383
09:24:17|2.31446
09:24:18|2.31445
09:24:19|2.31445
09:24:20|2.31565
09:24:21|2.31565
09:24:22|2.31615
09:24:23|2.31615
09:24:24|2.31825
09:24:25|2.31825
09:24:26|2.31953
09:24:27|2.31953
09:24:28|2.31953
09:24:29|2.31953
09:24:30|2.31953
09:24:31|2.31953
09:24:32|2.31914
09:24:33|2.31914
09:24:34|2.31914
09:24:35|2.31914
09:24:36|2.31954
09:24:37|2.32042
09:24:38|2.32012
09:24:39|2.31978
09:24:40|2.32048
09:24:41|2.31985
09:24:42|2.31989
09:24:43|2.31989
09:24:44|2.31989
09:24:45|2.31989
09:24:46|2.31989
09:24:47|2.32055
09:24:48|2.32055
09:24:49|2.32055
09:24:50|2.31989
09:24:51|2.31989
09:24:52|2.31989
09:24:53|2.31989
09:24:54|2.31989
09:24:55|2.31989
09:24:56|2.31989
09:24:57|2.31989
09:24:58|2.31989
09:24:59|2.31691
09:25:00|2.31691
09:25:01|2.31695
09:25:02|2.31656
09:25:03|2.32035
09:25:04|2.31666
09:25:05|2.31666
09:25:06|2.31666
09:25:07|2.31666
09:25:09|2.32041
09:25:09|2.32041
09:25:10|2.31683
09:25:11|2.32034
09:25:12|2.31446
09:25:13|2.32013
09:25:14|2.32013
09:25:15|2.31453
09:25:16|2.3139
09:25:17|2.3139
09:25:18|2.31943
09:25:19|2.31607
09:25:20|2.31607
09:25:21|2.31607
09:25:22|2.31607
09:25:23|2.31607
09:25:24|2.31607
09:25:25|2.31607
09:25:26|2.31601
09:25:27|2.31504
09:25:28|2.31504
09:25:29|2.31504
09:25:30|2.31607
09:25:31|2.31607
09:25:32|2.31607
09:25:33|2.31607
09:25:34|2.31607
09:25:35|2.31607
09:25:36|2.31601
09:25:37|2.31601
09:25:38|2.31601
09:25:39|2.31601
09:25:40|2.31601
09:25:41|2.31601
09:25:42|2.31601
09:25:43|2.31601
09:25:44|2.31601
09:25:45|2.31601
09:25:46|2.31601
09:25:47|2.32034
09:25:48|2.32034
09:25:49|2.31511
09:25:50|2.31511
09:25:51|2.31511
09:25:52|2.31511
09:25:53|2.31511
09:25:54|2.31511
09:25:55|2.31511
09:25:56|2.31511
09:25:57|2.31511
09:25:58|2.31511
09:25:59|2.31511
09:26:01|2.31602
09:26:02|2.31602
09:26:02|2.31602
09:26:03|2.31602
09:26:04|2.31602
09:26:05|2.31602
09:26:06|2.31602
09:26:08|2.31912
09:26:09|2.31912
09:26:09|2.31912
09:26:11|2.31903
09:26:12|2.31601
09:26:13|2.31601
09:26:14|2.31601
09:26:14|2.31601
09:26:16|2.31601
09:26:17|2.31601
09:26:17|2.32
09:26:19|2.32
09:26:19|2.32
09:26:21|2.32
09:26:22|2.31279
09:26:23|2.31279
09:26:24|2.31279
09:26:25|2.31279
09:26:26|2.31279
09:26:27|2.31277
09:26:28|2.31277
09:26:29|2.31277
09:26:30|2.30998
09:26:31|2.30998
09:26:31|2.30893
09:26:33|2.30893
09:26:34|2.30893
09:26:35|2.30893
09:26:35|2.30893
09:26:36|2.30893
09:26:38|2.30531
09:26:39|2.30531
09:26:40|2.309
09:26:41|2.309
09:26:42|2.309
09:26:43|2.309
09:26:44|2.309
09:26:45|2.309
09:26:45|2.309
09:26:47|2.309
09:26:48|2.309
09:26:49|2.309
09:26:50|2.309
09:26:51|2.309
09:26:52|2.309
09:26:53|2.309
09:26:54|2.309
09:26:55|2.309
09:26:56|2.3047
09:26:57|2.3047
09:26:58|2.3077
09:26:59|2.3077
09:27:00|2.3047
09:27:01|2.3047
09:27:02|2.30756
09:27:03|2.30756
09:27:04|2.30756
09:27:05|2.30737
09:27:06|2.30737
09:27:07|2.3074
09:27:08|2.30739
09:27:09|2.30814
09:27:10|2.30862
09:27:11|2.30862
09:27:12|2.31327
09:27:13|2.31437
09:27:14|2.31106
09:27:15|2.31106
09:27:16|2.3113
09:27:17|2.31438
09:27:18|2.31438
09:27:19|2.31438
09:27:20|2.31438
09:27:21|2.31698
09:27:22|2.31698
09:27:23|2.31698
09:27:24|2.31348
09:27:25|2.31348
09:27:26|2.31348
09:27:27|2.31265
09:27:28|2.31265
09:27:29|2.31265
09:27:30|2.31265
09:27:31|2.31265
09:27:32|2.31265
09:27:33|2.31364
09:27:34|2.31364
09:27:35|2.31364
09:27:36|2.31698
09:27:37|2.31339
09:27:38|2.31328
09:27:39|2.31328
09:27:40|2.31328
09:27:41|2.31328
09:27:42|2.31328
09:27:43|2.31328
09:27:44|2.31328
09:27:45|2.31328
09:27:46|2.31328
09:27:47|2.31328
09:27:48|2.31328
09:27:49|2.3133
09:27:50|2.3133
09:27:51|2.31514
09:27:52|2.31514
09:27:53|2.31726
09:27:54|2.31726
09:27:55|2.31828
09:27:56|2.31828
09:27:57|2.31819
09:27:58|2.31833
09:27:59|2.31833
09:28:00|2.31833
09:28:01|2.31833
09:28:02|2.31833
09:28:03|2.31833
09:28:04|2.31833
09:28:05|2.31833
09:28:06|2.31833
09:28:07|2.3189
09:28:08|2.31833
09:28:09|2.31833
09:28:10|2.31833
09:28:12|2.31819
09:28:13|2.31819
09:28:13|2.31819
09:28:15|2.31819
09:28:15|2.31819
09:28:16|2.31819
09:28:17|2.31819
09:28:19|2.31819
09:28:20|2.31819
09:28:20|2.31819
09:28:21|2.31819
09:28:22|2.31819
09:28:24|2.31819
09:28:25|2.31819
09:28:26|2.31819
09:28:27|2.31819
09:28:28|2.31819
09:28:29|2.31819
09:28:30|2.31819
09:28:30|2.31819
09:28:31|2.31819
09:28:33|2.31819
09:28:34|2.31819
09:28:34|2.31819
09:28:35|2.31832
09:28:37|2.31832
09:28:38|2.319
09:28:39|2.319
09:28:39|2.319
09:28:41|2.31819
09:28:42|2.31819
09:28:43|2.31819
09:28:44|2.31819
09:28:44|2.31922
09:28:46|2.31922
09:28:46|2.31922
09:28:48|2.31922
09:28:48|2.31922
09:28:49|2.31922
09:28:50|2.31922
09:28:52|2.31922
09:28:52|2.31922
09:28:54|2.31922
09:28:54|2.31922
09:28:55|2.31922
09:28:56|2.31922
09:28:57|2.31922
09:28:58|2.31922
09:29:00|2.31922
09:29:00|2.31922
09:29:02|2.31819
09:29:03|2.31819
09:29:03|2.31819
09:29:05|2.31927
09:29:06|2.31927
09:29:07|2.31927
09:29:08|2.31927
09:29:09|2.31927
09:29:10|2.31927
09:29:11|2.31927
09:29:12|2.31826
09:29:13|2.31501
09:29:14|2.31505
09:29:15|2.31505
09:29:16|2.31891
09:29:17|2.31891
09:29:18|2.31891
09:29:19|2.31891
09:29:20|2.31891
09:29:21|2.31891
09:29:22|2.31891
09:29:23|2.31891
09:29:24|2.31891
09:29:25|2.31895
09:29:26|2.31891
09:29:27|2.31891
09:29:28|2.31891
09:29:29|2.31427
09:29:30|2.31456
09:29:31|2.31456
09:29:32|2.31456
09:29:33|2.31456
09:29:34|2.31456
09:29:35|2.31564
09:29:36|2.31564
09:29:37|2.31564
09:29:38|2.31564
09:29:39|2.31564
09:29:40|2.31564
09:29:41|2.31564
09:29:42|2.31582
09:29:43|2.31582
09:29:44|2.31582
09:29:45|2.31582
09:29:46|2.31506
09:29:47|2.31506
09:29:48|2.31506
09:29:49|2.31575
09:29:50|2.31131
09:29:51|2.31131
09:29:52|2.31131
09:29:53|2.31548
09:29:54|2.31138
09:29:55|2.31138
09:29:56|2.31138
09:29:57|2.31138
09:29:58|2.30899
09:29:59|2.30899
09:30:00|2.31227
09:30:01|2.31375
09:30:02|2.31375
09:30:03|2.31375
09:30:04|2.31375
09:30:05|2.31375
09:30:06|2.31375
09:30:07|2.31375
09:30:08|2.31299
09:30:09|2.31299
09:30:10|2.31299
09:30:12|2.31
09:30:12|2.31
09:30:13|2.31
09:30:14|2.31
09:30:15|2.31
09:30:16|2.31
09:30:17|2.31
09:30:18|2.31
09:30:19|2.31
09:30:20|2.31
09:30:21|2.31
09:30:22|2.31131
09:30:23|2.305
09:30:24|2.305
09:30:25|2.30426
09:30:26|2.30765
09:30:27|2.30765
09:30:28|2.30765
09:30:29|2.30765
09:30:30|2.30765
09:30:31|2.30765
09:30:32|2.30765
09:30:33|2.30765
09:30:34|2.30765
09:30:35|2.30765
09:30:36|2.30765
09:30:37|2.3072
09:30:38|2.3072
09:30:39|2.3072
09:30:40|2.3072
09:30:41|2.3072
09:30:42|2.3072
09:30:43|2.30711
09:30:44|2.30708
09:30:45|2.30435
09:30:46|2.30435
09:30:47|2.30435
09:30:48|2.30435
09:30:49|2.30435
09:30:50|2.30435
09:30:51|2.30435
09:30:52|2.30435
09:30:53|2.30435
09:30:54|2.30435
09:30:55|2.3044
09:30:56|2.3044
09:30:57|2.3044
09:30:58|2.30711
09:30:59|2.30711
09:31:00|2.3083
09:31:01|2.30873
09:31:02|2.30952
09:31:03|2.31
09:31:04|2.31
09:31:05|2.31
09:31:06|2.31
09:31:07|2.3072
09:31:08|2.3072
09:31:09|2.3072
09:31:10|2.3072
09:31:12|2.3072
09:31:12|2.30722
09:31:14|2.30722
09:31:14|2.30722
09:31:16|2.30722
09:31:16|2.30991
09:31:17|2.31
09:31:18|2.31
09:31:19|2.31
09:31:20|2.31
09:31:21|2.31
09:31:22|2.31
09:31:23|2.31
09:31:24|2.31
09:31:25|2.31
09:31:26|2.31
09:31:27|2.31
09:31:28|2.31
09:31:29|2.31
09:31:30|2.31
09:31:31|2.31
09:31:33|2.3105
09:31:33|2.3105
09:31:34|2.3105
09:31:35|2.3105
09:31:36|2.3105
09:31:37|2.3105
09:31:39|2.3105
09:31:39|2.3105
09:31:41|2.3105
09:31:41|2.3105
09:31:42|2.31152
09:31:43|2.31152
09:31:44|2.31152
09:31:46|2.31152
09:31:47|2.31152
09:31:48|2.31152
09:31:48|2.3107
09:31:49|2.3107
09:31:50|2.31071
09:31:51|2.31071
09:31:53|2.3105
09:31:53|2.3105
09:31:54|2.3105
09:31:55|2.30814
09:31:56|2.3105
09:31:58|2.31051
09:31:58|2.31051
09:32:00|2.31051
09:32:01|2.3082
09:32:02|2.3082
09:32:03|2.3082
09:32:04|2.30722
09:32:05|2.31051
09:32:06|2.31051
09:32:07|2.31051
09:32:08|2.31051
09:32:09|2.31051
09:32:10|2.31122
09:32:12|2.31122
09:32:13|2.31122
09:32:14|2.31122
09:32:15|2.31051
09:32:16|2.31051
09:32:17|2.31051
09:32:19|2.31051
09:32:19|2.31051
09:32:20|2.31051
09:32:21|2.31051
09:32:22|2.31051
09:32:23|2.31144
09:32:24|2.31144
09:32:25|2.31144
09:32:26|2.31154
09:32:27|2.312
09:32:28|2.312
09:32:29|2.312
09:32:30|2.31373
09:32:31|2.31519
09:32:32|2.31547
09:32:33|2.31547
09:32:34|2.31547
09:32:35|2.31547
09:32:36|2.31547
09:32:37|2.31547
09:32:38|2.31545
09:32:39|2.31545
09:32:40|2.31545
09:32:41|2.31545
09:32:42|2.31545
09:32:43|2.31519
09:32:44|2.31519
09:32:45|2.31519
09:32:46|2.31626
09:32:47|2.31626
09:32:48|2.31626
09:32:50|2.31626
09:32:51|2.31626
09:32:52|2.31626
09:32:52|2.31626
09:32:53|2.31628
09:32:54|2.31628
09:32:55|2.31628
09:32:56|2.31628
09:32:57|2.31628
09:32:58|2.31628
09:32:59|2.31628
09:33:00|2.31628
09:33:02|2.31628
09:33:03|2.31628
09:33:04|2.31628
09:33:04|2.31628
09:33:05|2.31628
09:33:07|2.31628
09:33:07|2.31628
09:33:09|2.31626
09:33:09|2.31684
09:33:11|2.31684
09:33:11|2.31684
09:33:13|2.31684
09:33:14|2.31409
09:33:15|2.30767
09:33:16|2.30767
09:33:17|2.30767
09:33:18|2.30608
09:33:19|2.30608
09:33:20|2.30608
09:33:21|2.31037
09:33:22|2.31037
09:33:23|2.31037
09:33:25|2.3105
09:33:25|2.3105
09:33:26|2.30656
09:33:28|2.30656
09:33:28|2.30656
09:33:30|2.30656
09:33:30|2.30656
09:33:32|2.31081
09:33:33|2.31081
09:33:34|2.31081
09:33:34|2.31081
09:33:36|2.30735
09:33:37|2.30735
09:33:38|2.31122
09:33:39|2.31122
09:33:39|2.31122
09:33:40|2.31122
09:33:42|2.31122
09:33:42|2.31051
09:33:43|2.31122
09:33:45|2.31128
09:33:45|2.31128
09:33:47|2.31128
09:33:47|2.31128
09:33:49|2.31128
09:33:49|2.31128
09:33:51|2.31128
09:33:51|2.31128
09:33:53|2.31128
09:33:54|2.31128
09:33:54|2.31128
09:33:56|2.3118
09:33:56|2.3118
09:33:58|2.3118
09:33:58|2.3118
09:33:59|2.3118
09:34:00|2.3118
09:34:01|2.3118
09:34:02|2.3118
09:34:03|2.3118
09:34:05|2.3118
09:34:05|2.3118
09:34:06|2.3118
09:34:08|2.3118
09:34:08|2.3118
09:34:10|2.3118
09:34:11|2.31303
09:34:11|2.31303
09:34:12|2.31303
09:34:14|2.31303
09:34:15|2.31303
09:34:16|2.31303
09:34:17|2.31303
09:34:18|2.31303
09:34:19|2.31768
09:34:20|2.31768
09:34:21|2.31768
09:34:23|2.31768
09:34:23|2.31916
09:34:24|2.31916
09:34:25|2.32
09:34:27|2.31567
09:34:27|2.31992
09:34:29|2.31992
09:34:30|2.31992
09:34:31|2.31992
09:34:31|2.31992
09:34:33|2.31992
09:34:33|2.31992
09:34:34|2.31896
09:34:35|2.31896
09:34:36|2.31896
09:34:38|2.31896
09:34:39|2.31896
09:34:40|2.31588
09:34:40|2.31892
09:34:42|2.31896
09:34:43|2.31896
09:34:43|2.31896
09:34:45|2.31896
09:34:45|2.31896
09:34:47|2.31582
09:34:47|2.31896
09:34:49|2.31896
09:34:50|2.31896
09:34:51|2.31896
09:34:52|2.31896
09:34:53|2.31896
09:34:54|2.31896
09:34:55|2.31896
09:34:56|2.31897
09:34:57|2.31897
09:34:58|2.31897
09:34:58|2.31897
09:34:59|2.31897
09:35:00|2.31768
09:35:01|2.31897
09:35:02|2.31897
09:35:03|2.31897
09:35:05|2.31899
09:35:06|2.31899
09:35:07|2.31899
09:35:08|2.31899
09:35:09|2.31899
09:35:10|2.31897
09:35:11|2.31897
09:35:12|2.31897
09:35:13|2.32
09:35:14|2.32
09:35:15|2.32
09:35:16|2.31629
09:35:17|2.31629
09:35:19|2.31629
09:35:19|2.31629
09:35:20|2.31963
09:35:21|2.31963
09:35:22|2.32039
09:35:24|2.32039
09:35:24|2.32039
09:35:25|2.32039
09:35:26|2.32039
09:35:28|2.32039
09:35:28|2.32039
09:35:31|2.32039
09:35:31|2.32039
09:35:32|2.32039
09:35:33|2.32039
09:35:34|2.32039
09:35:35|2.32039
09:35:36|2.32039
09:35:37|2.32039
09:35:38|2.32038
09:35:39|2.31898
09:35:40|2.31898
09:35:41|2.31898
09:35:42|2.31766
09:35:43|2.31766
09:35:44|2.31765
09:35:45|2.31665
09:35:46|2.31665
09:35:47|2.31665
09:35:48|2.32038
09:35:49|2.32038
09:35:51|2.32038
09:35:52|2.32038
09:35:53|2.32038
09:35:55|2.32038
09:35:55|2.32038
09:35:56|2.32038
09:35:57|2.31616
09:35:58|2.31616
09:36:00|2.31616
09:36:00|2.31616
09:36:03|2.32032
09:36:04|2.32038
09:36:04|2.32235
09:36:05|2.32235
09:36:08|2.32307
09:36:08|2.32307
09:36:09|2.34598
09:36:10|2.34448
09:36:11|2.34669
09:36:12|2.34699
09:36:13|2.34824
09:36:14|2.35131
09:36:15|2.35331
09:36:16|2.35314
09:36:18|2.35286
09:36:18|2.35268
09:36:19|2.35265
09:36:20|2.35265
09:36:22|2.34906
09:36:23|2.34871
09:36:25|2.34862
09:36:26|2.34967
09:36:27|2.34794
09:36:29|2.34751
09:36:30|2.35228
09:36:31|2.35228
09:36:32|2.35232
09:36:33|2.35
09:36:34|2.34797
09:36:35|2.35126
09:36:36|2.35126
09:36:37|2.35037
09:36:38|2.35232
09:36:39|2.35232
09:36:41|2.35232
09:36:41|2.35232
09:36:43|2.34653
09:36:44|2.34653
09:36:45|2.35208
09:36:45|2.35208
09:36:47|2.34868
09:36:48|2.34868
09:36:48|2.34868
09:36:49|2.34868
09:36:51|2.34868
09:36:51|2.35208
09:36:52|2.35208
09:36:53|2.35396
09:36:55|2.35049
09:36:56|2.35049
09:36:57|2.35049
09:36:57|2.35049
09:36:59|2.35049
09:37:00|2.35049
09:37:01|2.35384
09:37:03|2.35384
09:37:04|2.35384
09:37:04|2.35052
09:37:05|2.35384
09:37:07|2.35663
09:37:07|2.35663
09:37:08|2.35663
09:37:09|2.35663
09:37:10|2.35663
09:37:12|2.35663
09:37:13|2.35663
09:37:14|2.35663
09:37:14|2.35663
09:37:15|2.35663
09:37:17|2.35663
09:37:17|2.35741
09:37:18|2.35665
09:37:19|2.36
09:37:21|2.3609
09:37:23|2.3609
09:37:24|2.36099
09:37:26|2.361
09:37:27|2.361
09:37:28|2.361
09:37:29|2.36
09:37:30|2.36
09:37:31|2.36244
09:37:32|2.36262
09:37:33|2.36262
09:37:34|2.36262
09:37:35|2.36262
09:37:36|2.36262
09:37:37|2.36413
09:37:38|2.36485
09:37:39|2.36177
09:37:40|2.36177
09:37:42|2.36177
09:37:43|2.36177
09:37:43|2.3613
09:37:44|2.3613
09:37:45|2.3661
09:37:47|2.36803
09:37:47|2.36803
09:37:48|2.36803
09:37:50|2.36327
09:37:51|2.36327
09:37:52|2.3677
09:37:53|2.3677
09:37:53|2.3677
09:37:54|2.36256
09:37:55|2.36256
09:37:56|2.36652
09:37:57|2.36649
09:37:59|2.36649
09:38:00|2.3637
09:38:00|2.3637
09:38:01|2.36185
09:38:02|2.36185
09:38:05|2.36649
09:38:05|2.36177
09:38:06|2.36177
09:38:07|2.36177
09:38:09|2.36177
09:38:10|2.3663
09:38:11|2.3663
09:38:12|2.3663
09:38:13|2.3663
09:38:14|2.3663
09:38:15|2.3663
09:38:16|2.36528
09:38:17|2.36528
09:38:19|2.3652
09:38:19|2.3652
09:38:21|2.36529
09:38:23|2.36206
09:38:25|2.36206
09:38:26|2.36206
09:38:27|2.36466
09:38:28|2.36466
09:38:29|2.36649
09:38:30|2.36649
09:38:31|2.36699
09:38:32|2.36699
09:38:33|2.36699
09:38:34|2.36699
09:38:35|2.36699
09:38:36|2.368
09:38:37|2.37014
09:38:38|2.37014
09:38:39|2.37014
09:38:40|2.37014
09:38:41|2.37014
09:38:42|2.37014
09:38:43|2.37002
09:38:44|2.37019
09:38:45|2.37132
09:38:46|2.37132
09:38:47|2.37224
09:38:48|2.37341
09:38:49|2.37341
09:38:50|2.37341
09:38:51|2.37132
09:38:52|2.3733
09:38:53|2.3733
09:38:54|2.3733
09:38:55|2.3733
09:38:56|2.37341
09:38:57|2.37341
09:38:58|2.37651
09:38:59|2.37341
09:39:00|2.3762
09:39:01|2.3762
09:39:02|2.37586
09:39:04|2.37586
09:39:04|2.37586
09:39:05|2.37586
09:39:06|2.37564
09:39:07|2.37564
09:39:08|2.37564
09:39:10|2.37502
09:39:10|2.37502
09:39:12|2.37502
09:39:12|2.37517
09:39:13|2.37322
09:39:16|2.3733
09:39:16|2.3733
09:39:18|2.37317
09:39:19|2.37317
09:39:20|2.37317
09:39:21|2.37317
09:39:22|2.37087
09:39:23|2.37087
09:39:24|2.3703
09:39:26|2.3703
09:39:27|2.368
09:39:28|2.368
09:39:29|2.36801
09:39:30|2.36801
09:39:31|2.36801
09:39:32|2.36801
09:39:33|2.36801
09:39:35|2.36801
09:39:36|2.36801
09:39:37|2.36801
09:39:38|2.36801
09:39:39|2.36975
09:39:40|2.36926
09:39:41|2.36926
09:39:42|2.36926
09:39:43|2.37314
09:39:44|2.37314
09:39:45|2.37798
09:39:46|2.37112
09:39:47|2.37112
09:39:48|2.37112
09:39:49|2.37112
09:39:50|2.37112
09:39:50|2.37112
09:39:52|2.37112
09:39:53|2.37112
09:39:54|2.37112
09:39:54|2.37112
09:39:55|2.37112
09:39:57|2.37112
09:39:57|2.37733
09:39:58|2.36895
09:40:00|2.376
09:40:01|2.376
09:40:03|2.376
09:40:04|2.376
09:40:05|2.376
09:40:06|2.37177
09:40:07|2.37186
09:40:08|2.37181
09:40:09|2.37181
09:40:09|2.37181
09:40:10|2.37565
09:40:12|2.37565
09:40:13|2.37565
09:40:14|2.37565
09:40:15|2.37565
09:40:16|2.37565
09:40:17|2.37526
09:40:18|2.37526
09:40:19|2.37
09:40:20|2.37395
09:40:21|2.37395
09:40:22|2.37395
09:40:23|2.37395
09:40:24|2.37395
09:40:25|2.37395
09:40:27|2.37395
09:40:28|2.37395
09:40:28|2.37035
09:40:30|2.37035
09:40:31|2.375
09:40:31|2.375
09:40:34|2.37551
09:40:35|2.37526
09:40:37|2.37526
09:40:37|2.37526
09:40:39|2.37526
09:40:40|2.37542
09:40:41|2.37542
09:40:42|2.37542
09:40:44|2.37841
09:40:44|2.37841
09:40:46|2.37841
09:40:47|2.37554
09:40:48|2.37554
09:40:49|2.37554
09:40:50|2.37873
09:40:51|2.37873
09:40:52|2.37873
09:40:53|2.37873
09:40:54|2.37873
09:40:55|2.37873
09:40:55|2.3787
09:40:57|2.37575
09:40:59|2.37575
09:40:59|2.3787
09:41:00|2.3787
09:41:02|2.38
09:41:02|2.38
09:41:03|2.38
09:41:05|2.38734
09:41:06|2.37841
09:41:07|2.38689
09:41:08|2.38689
09:41:10|2.38689
09:41:10|2.38032
09:41:12|2.38348
09:41:12|2.38348
09:41:13|2.38348
09:41:14|2.38348
09:41:15|2.38348
09:41:16|2.38635
09:41:18|2.38635
09:41:18|2.384
09:41:19|2.38618
09:41:20|2.38602
09:41:21|2.38602
09:41:22|2.38602
09:41:23|2.38602
09:41:24|2.38602
09:41:26|2.38632
09:41:26|2.38618
09:41:28|2.38618
09:41:28|2.38602
09:41:31|2.38692
09:41:32|2.38692
09:41:33|2.38692
09:41:34|2.38063
09:41:34|2.3805
09:41:36|2.3805
09:41:36|2.38608
09:41:37|2.38608
09:41:39|2.38608
09:41:39|2.38608
09:41:40|2.386
09:41:41|2.386
09:41:43|2.38602
09:41:44|2.386
09:41:45|2.386
09:41:46|2.38148
09:41:47|2.38148
09:41:48|2.38601
09:41:49|2.38601
09:41:50|2.38146
09:41:51|2.38602
09:41:53|2.38169
09:41:54|2.38
09:41:55|2.37874
09:41:56|2.37874
09:41:57|2.37874
09:41:58|2.37609
09:41:59|2.38059
09:42:00|2.38059
09:42:01|2.38059
09:42:02|2.38059
09:42:03|2.38059
09:42:04|2.38059
09:42:04|2.37407
09:42:06|2.37407
09:42:07|2.37973
09:42:08|2.38025
09:42:09|2.38025
09:42:11|2.38081
09:42:11|2.3816
09:42:12|2.3805
09:42:14|2.3805
09:42:14|2.3805
09:42:15|2.37381
09:42:17|2.37381
09:42:17|2.37381
09:42:19|2.38033
09:42:19|2.38033
09:42:20|2.38033
09:42:22|2.38033
09:42:23|2.38034
09:42:23|2.38034
09:42:25|2.37443
09:42:25|2.37443
09:42:28|2.37443
09:42:29|2.37997
09:42:31|2.37997
09:42:33|2.37997
09:42:33|2.37997
09:42:34|2.37997
09:42:35|2.37997
09:42:36|2.37443
09:42:37|2.37443
09:42:38|2.37962
09:42:39|2.37962
09:42:40|2.37962
09:42:41|2.37961
09:42:42|2.37961
09:42:43|2.37527
09:42:44|2.37527
09:42:46|2.37527
09:42:46|2.37961
09:42:47|2.37961
09:42:49|2.37936
09:42:49|2.37562
09:42:50|2.37547
09:42:51|2.37547
09:42:52|2.3798
09:42:53|2.3798
09:42:55|2.37977
09:42:56|2.37977
09:42:57|2.37977
09:42:57|2.37977
09:42:59|2.37977
09:42:59|2.37594
09:43:01|2.37594
09:43:01|2.37594
09:43:02|2.37594
09:43:03|2.37594
09:43:05|2.37594
09:43:05|2.37594
09:43:07|2.37594
09:43:09|2.37594
09:43:09|2.37594
09:43:10|2.37594
09:43:11|2.37965
09:43:12|2.37965
09:43:13|2.37969
09:43:14|2.37969
09:43:16|2.37969
09:43:16|2.37969
09:43:18|2.37969
09:43:19|2.37969
09:43:20|2.37894
09:43:21|2.37895
09:43:22|2.37899
09:43:23|2.37892
09:43:24|2.375
09:43:25|2.37215
09:43:26|2.37834
09:43:27|2.37215
09:43:29|2.37215
09:43:31|2.37036
09:43:33|2.37004
09:43:33|2.37004
09:43:35|2.36868
09:43:36|2.36868
09:43:36|2.36788
09:43:37|2.36649
09:43:38|2.36478
09:43:39|2.36564
09:43:40|2.36396
09:43:41|2.36294
09:43:42|2.36401
09:43:44|2.36235
09:43:44|2.36353
09:43:45|2.36353
09:43:46|2.36343
09:43:47|2.36342
09:43:49|2.36341
09:43:50|2.36341
09:43:51|2.36341
09:43:52|2.36341
09:43:54|2.36341
09:43:54|2.36341
09:43:55|2.36331
09:43:57|2.36398
09:43:57|2.36398
09:43:59|2.36398
09:44:00|2.36398
09:44:01|2.36398
09:44:01|2.36333
09:44:02|2.362
09:44:03|2.36331
09:44:05|2.3613
09:44:06|2.36183
09:44:08|2.36183
09:44:09|2.36001
09:44:10|2.36145
09:44:10|2.36145
09:44:11|2.36145
09:44:13|2.36
09:44:14|2.36
09:44:15|2.36
09:44:15|2.36
09:44:18|2.36
09:44:19|2.36
09:44:19|2.36
09:44:21|2.36
09:44:23|2.36
09:44:23|2.36
09:44:24|2.36109
09:44:25|2.36109
09:44:26|2.3606
09:44:27|2.3601
09:44:28|2.3601
09:44:30|2.35508
09:44:31|2.35508
09:44:32|2.35508
09:44:34|2.35948
09:44:35|2.35948
09:44:36|2.35505
09:44:38|2.35505
09:44:38|2.35504
09:44:41|2.35505
09:44:41|2.35505
09:44:42|2.35505
09:44:43|2.35505
09:44:44|2.35505
09:44:45|2.35505
09:44:46|2.35505
09:44:47|2.35505
09:44:48|2.35505
09:44:49|2.35505
09:44:50|2.35476
09:44:51|2.35476
09:44:52|2.35476
09:44:53|2.35476
09:44:54|2.35505
09:44:55|2.35505
09:44:56|2.35278
09:44:57|2.35278
09:44:58|2.35504
09:45:00|2.35504
09:45:01|2.35504
09:45:02|2.35504
09:45:03|2.35505
09:45:04|2.35505
09:45:05|2.35505
09:45:06|2.35505
09:45:07|2.35505
09:45:08|2.35505
09:45:09|2.35505
09:45:10|2.35505
09:45:12|2.35505
09:45:13|2.35505
09:45:14|2.35505
09:45:14|2.35505
09:45:16|2.355
09:45:16|2.355
09:45:18|2.355
09:45:19|2.355
09:45:19|2.355
09:45:22|2.355
09:45:23|2.355
09:45:24|2.355
09:45:25|2.355
09:45:27|2.355
09:45:28|2.35505
09:45:29|2.35505
09:45:30|2.35505
09:45:31|2.35505
09:45:33|2.35506
09:45:34|2.35067
09:45:36|2.355
09:45:36|2.355
09:45:37|2.35505
09:45:39|2.35067
09:45:40|2.35067
09:45:41|2.35067
09:45:41|2.35067
09:45:43|2.35067
09:45:44|2.35067
09:45:44|2.35067
09:45:45|2.35482
09:45:47|2.35044
09:45:47|2.35044
09:45:48|2.35044
09:45:50|2.35044
09:45:51|2.35044
09:45:52|2.35044
09:45:53|2.35044
09:45:54|2.35044
09:45:55|2.35044
09:45:56|2.35044
09:45:57|2.35402
09:45:58|2.35402
09:45:59|2.35402
09:46:00|2.35402
09:46:01|2.35402
09:46:03|2.35402
09:46:04|2.3542
09:46:05|2.3542
09:46:06|2.3542
09:46:07|2.35384
09:46:08|2.35384
09:46:09|2.35384
09:46:09|2.35044
09:46:11|2.35044
09:46:12|2.35044
09:46:12|2.35044
09:46:14|2.35044
09:46:15|2.35044
09:46:17|2.35044
09:46:17|2.35044
09:46:18|2.35044
09:46:19|2.35044
09:46:20|2.35044
09:46:22|2.35044
09:46:22|2.35044
09:46:23|2.35384
09:46:24|2.35384
09:46:25|2.35384
09:46:26|2.35044
09:46:27|2.35044
09:46:29|2.35044
09:46:29|2.35352
09:46:30|2.35352
09:46:32|2.35352
09:46:34|2.35352
09:46:35|2.35352
09:46:36|2.35401
09:46:37|2.35401
09:46:38|2.35401
09:46:39|2.35378
09:46:40|2.35378
09:46:41|2.35378
09:46:42|2.35378
09:46:43|2.35
09:46:44|2.35
09:46:45|2.35
09:46:46|2.35
09:46:47|2.35
09:46:48|2.35
09:46:49|2.34998
09:46:50|2.34999
09:46:51|2.35
09:46:52|2.35
09:46:53|2.35
09:46:54|2.35
09:46:55|2.35
09:46:56|2.35337
09:46:57|2.35337
09:46:58|2.35337
09:46:59|2.35376
09:47:00|2.34989
09:47:01|2.34989
09:47:02|2.34989
09:47:03|2.34989
09:47:04|2.34989
09:47:06|2.35384
09:47:06|2.35384
09:47:08|2.35384
09:47:09|2.35999
09:47:10|2.35999
09:47:12|2.35526
09:47:12|2.35569
09:47:13|2.35957
09:47:14|2.35957
09:47:15|2.35957
09:47:16|2.35969
09:47:17|2.35969
09:47:18|2.35969
09:47:19|2.35969
09:47:20|2.35969
09:47:21|2.35969
09:47:23|2.35969
09:47:24|2.35969
09:47:25|2.3597
09:47:26|2.35968
09:47:27|2.35968
09:47:28|2.35967
09:47:29|2.35967
09:47:30|2.35967
09:47:31|2.35969
09:47:32|2.35969
09:47:34|2.35969
09:47:36|2.35969
09:47:36|2.35969
09:47:38|2.35975
09:47:38|2.35975
09:47:41|2.35975
09:47:41|2.35975
09:47:42|2.36208
09:47:43|2.36208
09:47:44|2.36208
09:47:45|2.36208
09:47:46|2.36208
09:47:47|2.36208
09:47:48|2.36208
09:47:49|2.36208
09:47:50|2.36208
09:47:51|2.36208
09:47:53|2.36208
09:47:54|2.36233
09:47:55|2.36233
09:47:56|2.3624
09:47:57|2.3624
09:47:58|2.3624
09:47:59|2.3624
09:48:00|2.3624
09:48:01|2.3624
09:48:02|2.36239
09:48:03|2.36239
09:48:04|2.36239
09:48:05|2.3624
09:48:06|2.3624
09:48:07|2.36256
09:48:08|2.36233
09:48:09|2.36233
09:48:10|2.36233
09:48:11|2.36233
09:48:12|2.36233
09:48:13|2.36233
09:48:14|2.35969
09:48:15|2.36255
09:48:16|2.36255
09:48:17|2.35975
09:48:18|2.36255
09:48:19|2.35978
09:48:20|2.35978
09:48:21|2.35978
09:48:22|2.35978
09:48:23|2.35978
09:48:24|2.3631
09:48:25|2.3631
09:48:27|2.3631
09:48:27|2.35994
09:48:28|2.35994
09:48:29|2.35994
09:48:30|2.35994
09:48:31|2.35994
09:48:32|2.35994
09:48:33|2.35994
09:48:34|2.36356
09:48:35|2.36417
09:48:36|2.36417
09:48:37|2.36417
09:48:38|2.37051
09:48:40|2.37051
09:48:41|2.37051
09:48:42|2.37051
09:48:43|2.37051
09:48:44|2.37051
09:48:45|2.36657
09:48:46|2.36657
09:48:47|2.36657
09:48:48|2.36657
09:48:49|2.36657
09:48:50|2.36998
09:48:51|2.36998
09:48:53|2.36998
09:48:54|2.36998
09:48:54|2.36998
09:48:56|2.36998
09:48:56|2.36998
09:48:57|2.36998
09:48:59|2.36998
09:48:59|2.36998
09:49:01|2.36998
09:49:02|2.36998
09:49:02|2.36967
09:49:03|2.36967
09:49:05|2.36998
09:49:05|2.36998
09:49:06|2.36998
09:49:09|2.36996
09:49:09|2.36996
09:49:10|2.36973
09:49:11|2.36998
09:49:12|2.36998
09:49:15|2.36998
09:49:15|2.37
09:49:16|2.37
09:49:17|2.37429
09:49:18|2.37052
09:49:19|2.37052
09:49:20|2.37081
09:49:22|2.37101
09:49:23|2.37101
09:49:24|2.37101
09:49:25|2.37096
09:49:26|2.37001
09:49:27|2.37001
09:49:28|2.37001
09:49:29|2.37001
09:49:30|2.37001
09:49:31|2.37001
09:49:32|2.37001
09:49:33|2.37001
09:49:34|2.37001
09:49:36|2.37001
09:49:36|2.37001
09:49:38|2.37001
09:49:39|2.37001
09:49:40|2.37001
09:49:42|2.37004
09:49:43|2.37004
09:49:43|2.37004
09:49:46|2.37004
09:49:46|2.37004
09:49:47|2.37095
09:49:48|2.37095
09:49:49|2.37095
09:49:50|2.37095
09:49:51|2.37095
09:49:52|2.37095
09:49:53|2.37095
09:49:54|2.37095
09:49:55|2.37095
09:49:56|2.37001
09:49:57|2.37
09:49:58|2.36998
09:49:59|2.36998
09:50:00|2.36998
09:50:01|2.37089
09:50:02|2.37089
09:50:03|2.37089
09:50:04|2.37089
09:50:05|2.37089
09:50:07|2.36999
09:50:08|2.3709
09:50:09|2.3709
09:50:10|2.3709
09:50:11|2.3709
09:50:12|2.3709
09:50:13|2.3709
09:50:14|2.3709
09:50:15|2.3709
09:50:16|2.3709
09:50:17|2.36685
09:50:18|2.36685
09:50:19|2.36685
09:50:20|2.36685
09:50:21|2.36685
09:50:22|2.36685
09:50:23|2.36685
09:50:24|2.36685
09:50:25|2.36685
09:50:26|2.36685
09:50:27|2.36728
09:50:29|2.36728
09:50:30|2.36728
09:50:30|2.36728
09:50:31|2.36734
09:50:33|2.36734
09:50:34|2.36734
09:50:35|2.369
09:50:36|2.369
09:50:38|2.369
09:50:39|2.369
09:50:40|2.369
09:50:40|2.369
09:50:41|2.369
09:50:43|2.369
09:50:44|2.37083
09:50:46|2.37
09:50:47|2.37
09:50:48|2.36999
09:50:50|2.36999
09:50:50|2.36999
09:50:52|2.36999
09:50:52|2.36999
09:50:54|2.36999
09:50:54|2.36999
09:50:55|2.37234
09:50:56|2.36811
09:50:57|2.36811
09:50:58|2.36811
09:50:59|2.37234
09:51:00|2.36823
09:51:01|2.37291
09:51:04|2.3694
09:51:05|2.3694
09:51:06|2.3694
09:51:06|2.3694
09:51:08|2.3694
09:51:09|2.36976
09:51:10|2.36976
09:51:11|2.36976
09:51:12|2.36976
09:51:13|2.36976
09:51:15|2.37118
09:51:15|2.37118
09:51:16|2.37118
09:51:17|2.37118
09:51:18|2.37118
09:51:19|2.37118
09:51:20|2.37118
09:51:21|2.37118
09:51:22|2.37118
09:51:23|2.36941
09:51:24|2.36976
09:51:26|2.36976
09:51:26|2.36976
09:51:28|2.36976
09:51:28|2.36976
09:51:30|2.36976
09:51:31|2.36976
09:51:32|2.36976
09:51:33|2.36941
09:51:34|2.3694
09:51:36|2.3694
09:51:37|2.37117
09:51:39|2.37117
09:51:39|2.3694
09:51:40|2.37118
09:51:42|2.37118
09:51:42|2.37118
09:51:44|2.37118
09:51:44|2.37118
09:51:45|2.37117
09:51:46|2.37117
09:51:47|2.37117
09:51:49|2.36976
09:51:50|2.36976
09:51:51|2.36976
09:51:52|2.36976
09:51:52|2.37117
09:51:54|2.37117
09:51:54|2.37117
09:51:55|2.37117
09:51:56|2.37117
09:51:58|2.37117
09:51:58|2.37117
09:52:00|2.37117
09:52:00|2.37117
09:52:01|2.37117
09:52:03|2.37117
09:52:03|2.36976
09:52:05|2.36976
09:52:05|2.36976
09:52:07|2.36976
09:52:07|2.36976
09:52:09|2.36976
09:52:10|2.36976
09:52:12|2.36976
09:52:12|2.36976
09:52:14|2.36976
09:52:14|2.36976
09:52:15|2.37
09:52:17|2.36657
09:52:18|2.36572
09:52:19|2.36571
09:52:20|2.36571
09:52:21|2.36571
09:52:22|2.36571
09:52:23|2.36571
09:52:24|2.36162
09:52:25|2.36578
09:52:26|2.36373
09:52:27|2.36373
09:52:28|2.36373
09:52:29|2.36373
09:52:31|2.36361
09:52:32|2.36361
09:52:33|2.36361
09:52:34|2.36361
09:52:35|2.36361
09:52:36|2.36361
09:52:36|2.36361
09:52:39|2.36361
09:52:40|2.36361
09:52:40|2.36361
09:52:41|2.36361
09:52:43|2.36361
09:52:43|2.36024
09:52:44|2.36024
09:52:45|2.36024
09:52:46|2.36024
09:52:47|2.36045
09:52:49|2.36045
09:52:49|2.36045
09:52:50|2.36045
09:52:51|2.36045
09:52:52|2.36083
09:52:53|2.36083
09:52:55|2.36083
09:52:55|2.36083
09:52:56|2.36
09:52:58|2.36
09:52:59|2.36071
09:53:00|2.36071
09:53:01|2.36514
09:53:01|2.36514
09:53:03|2.36514
09:53:04|2.36514
09:53:05|2.36514
09:53:05|2.36514
09:53:06|2.36514
09:53:07|2.36514
09:53:09|2.36514
09:53:10|2.36514
09:53:10|2.36514
09:53:11|2.36066
09:53:12|2.365
09:53:13|2.365
09:53:14|2.365
09:53:15|2.36493
09:53:17|2.36493
09:53:19|2.36493
09:53:19|2.365
09:53:21|2.365
09:53:22|2.365
09:53:23|2.365
09:53:23|2.365
09:53:24|2.365
09:53:25|2.365
09:53:26|2.365
09:53:27|2.365
09:53:28|2.365
09:53:29|2.36496
09:53:30|2.36496
09:53:31|2.36496
09:53:32|2.36496
09:53:34|2.36496
09:53:34|2.36496
09:53:35|2.36496
09:53:37|2.36496
09:53:37|2.36496
09:53:38|2.36496
09:53:39|2.36496
09:53:41|2.36496
09:53:41|2.36496
09:53:42|2.36119
09:53:44|2.36119
09:53:46|2.36119
09:53:46|2.36489
09:53:47|2.36489
09:53:48|2.36489
09:53:49|2.36489
09:53:50|2.36147
09:53:51|2.36147
09:53:52|2.36488
09:53:53|2.36488
09:53:54|2.36488
09:53:55|2.36709
09:53:56|2.36709
09:53:57|2.36709
09:53:58|2.36488
09:54:00|2.36488
09:54:00|2.36488
09:54:01|2.36488
09:54:02|2.36488
09:54:03|2.36488
09:54:04|2.36488
09:54:06|2.36488
09:54:06|2.36488
09:54:08|2.36236
09:54:09|2.36236
09:54:10|2.36487
09:54:12|2.36487
09:54:13|2.36487
09:54:15|2.36487
09:54:15|2.36487
09:54:16|2.36487
09:54:17|2.36237
09:54:19|2.36237
09:54:19|2.36237
09:54:20|2.36237
09:54:21|2.36237
09:54:23|2.36237
09:54:24|2.36237
09:54:24|2.36237
09:54:25|2.36237
09:54:26|2.36237
09:54:28|2.36487
09:54:28|2.36487
09:54:30|2.36017
09:54:30|2.36468
09:54:31|2.36468
09:54:32|2.36234
09:54:33|2.36234
09:54:34|2.36234
09:54:35|2.365
09:54:37|2.365
09:54:38|2.36161
09:54:38|2.36161
09:54:39|2.36161
09:54:41|2.36161
09:54:43|2.36161
09:54:43|2.36497
09:54:44|2.36497
09:54:45|2.36497
09:54:46|2.36497
09:54:47|2.36497
09:54:48|2.365
09:54:49|2.365
09:54:51|2.365
09:54:51|2.365
09:54:53|2.365
09:54:54|2.37
09:54:55|2.37191
09:54:56|2.37191
09:54:57|2.37191
09:54:58|2.37191
09:54:59|2.37191
09:55:00|2.37191
09:55:01|2.37191
09:55:02|2.36844
09:55:03|2.36844
09:55:04|2.36844
09:55:05|2.37191
09:55:06|2.37191
09:55:07|2.37191
09:55:08|2.37191
09:55:09|2.37191
09:55:10|2.37191
09:55:11|2.37191
09:55:12|2.37191
09:55:13|2.37191
09:55:14|2.37191
09:55:15|2.37191
09:55:16|2.37191
09:55:17|2.37558
09:55:18|2.37558
09:55:19|2.37558
09:55:20|2.37558
09:55:21|2.37558
09:55:22|2.37558
09:55:23|2.37558
09:55:24|2.37558
09:55:26|2.37558
09:55:27|2.37558
09:55:28|2.37558
09:55:29|2.37558
09:55:30|2.37558
09:55:31|2.37558
09:55:32|2.37558
09:55:33|2.37558
09:55:34|2.37558
09:55:35|2.37558
09:55:36|2.37558
09:55:37|2.37558
09:55:38|2.37558
09:55:39|2.37558
09:55:40|2.37558
09:55:40|2.37426
09:55:42|2.37426
09:55:43|2.37426
09:55:45|2.37426
09:55:45|2.37426
09:55:46|2.37426
09:55:47|2.37426
09:55:49|2.37431
09:55:50|2.37431
09:55:51|2.37431
09:55:52|2.37431
09:55:53|2.37431
09:55:54|2.37431
09:55:54|2.37431
09:55:56|2.37431
09:55:57|2.37431
09:55:58|2.37431
09:56:00|2.37431
09:56:01|2.375
09:56:02|2.375
09:56:03|2.375
09:56:04|2.375
09:56:05|2.375
09:56:05|2.375
09:56:08|2.375
09:56:08|2.375
09:56:10|2.375
09:56:12|2.375
09:56:12|2.37286
09:56:14|2.37286
09:56:15|2.375
09:56:17|2.375
09:56:17|2.375
09:56:18|2.375
09:56:20|2.375
09:56:21|2.375
09:56:22|2.375
09:56:24|2.375
09:56:24|2.37328
09:56:25|2.37328
09:56:26|2.37328
09:56:27|2.37145
09:56:29|2.37151
09:56:29|2.37151
09:56:30|2.36711
09:56:31|2.36711
09:56:32|2.37038
09:56:33|2.37017
09:56:34|2.37017
09:56:36|2.37017
09:56:37|2.37017
09:56:37|2.37017
09:56:38|2.37017
09:56:39|2.37017
09:56:41|2.37017
09:56:41|2.37017
09:56:42|2.37017
09:56:44|2.37017
09:56:44|2.37138
09:56:45|2.37138
09:56:47|2.37138
09:56:47|2.37138
09:56:48|2.37016
09:56:50|2.37016
09:56:50|2.37016
09:56:53|2.37016
09:56:53|2.37016
09:56:55|2.37016
09:56:55|2.37016
09:56:56|2.37016
09:56:58|2.37016
09:56:58|2.37016
09:57:01|2.37016
09:57:02|2.37016
09:57:03|2.37016
09:57:04|2.37016
09:57:05|2.37016
09:57:06|2.37016
09:57:07|2.37016
09:57:08|2.37016
09:57:09|2.37
09:57:10|2.37
09:57:11|2.37
09:57:12|2.37
09:57:13|2.37
09:57:14|2.37
09:57:15|2.37
09:57:16|2.37
09:57:17|2.37
09:57:18|2.37016
09:57:19|2.37286
09:57:20|2.37286
09:57:21|2.36982
09:57:22|2.36982
09:57:23|2.36982
09:57:25|2.36982
09:57:25|2.36982
09:57:26|2.36982
09:57:27|2.37286
09:57:28|2.37286
09:57:29|2.37286
09:57:30|2.37286
09:57:31|2.37286
09:57:33|2.37286
09:57:34|2.37286
09:57:35|2.37286
09:57:36|2.37286
09:57:37|2.37286
09:57:38|2.37286
09:57:39|2.37286
09:57:40|2.37286
09:57:41|2.37286
09:57:42|2.37006
09:57:44|2.37006
09:57:44|2.37285
09:57:45|2.37285
09:57:48|2.37285
09:57:49|2.37286
09:57:50|2.37286
09:57:52|2.37286
09:57:53|2.36882
09:57:54|2.36882
09:57:55|2.36882
09:57:56|2.36882
09:57:57|2.36882
09:57:58|2.36882
09:57:59|2.36902
09:58:00|2.36902
09:58:01|2.36902
09:58:02|2.37267
09:58:03|2.37267
09:58:04|2.37267
09:58:05|2.36907
09:58:06|2.36907
09:58:07|2.36907
09:58:08|2.36907
09:58:09|2.36884
09:58:10|2.36884
09:58:12|2.36884
09:58:12|2.37193
09:58:14|2.37193
09:58:15|2.36888
09:58:16|2.36888
09:58:17|2.36889
09:58:17|2.36889
09:58:19|2.36889
09:58:21|2.37199
09:58:21|2.37199
09:58:22|2.37199
09:58:23|2.37199
09:58:25|2.37199
09:58:26|2.37199
09:58:26|2.37199
09:58:27|2.37199
09:58:28|2.37199
09:58:30|2.37199
09:58:31|2.37199
09:58:32|2.37199
09:58:32|2.37199
09:58:35|2.37199
09:58:35|2.37199
09:58:36|2.37199
09:58:37|2.37199
09:58:38|2.37199
09:58:39|2.37199
09:58:40|2.37199
09:58:41|2.37199
09:58:42|2.37199
09:58:43|2.37199
09:58:45|2.37199
09:58:46|2.37284
09:58:47|2.37284
09:58:48|2.37284
09:58:49|2.37284
09:58:50|2.37284
09:58:51|2.37423
09:58:53|2.37558
09:58:53|2.37558
09:58:55|2.37558
09:58:56|2.37558
09:58:56|2.37558
09:58:58|2.37558
09:58:58|2.37558
09:59:00|2.37558
09:59:01|2.37558
09:59:02|2.37662
09:59:03|2.37662
09:59:03|2.37705
09:59:06|2.37705
09:59:06|2.37662
09:59:08|2.37876
09:59:10|2.37876
09:59:10|2.37875
09:59:11|2.3788
09:59:12|2.38119
09:59:13|2.38119
09:59:14|2.38119
09:59:15|2.38119
09:59:16|2.38282
09:59:17|2.38282
09:59:18|2.38014
09:59:19|2.38014
09:59:20|2.38014
09:59:22|2.38014
09:59:23|2.38014
09:59:24|2.38014
09:59:25|2.38014
09:59:26|2.38014
09:59:27|2.38014
09:59:28|2.38014
09:59:29|2.38014
09:59:30|2.38014
09:59:31|2.38014
09:59:32|2.38014
09:59:33|2.38124
09:59:34|2.38124
09:59:35|2.38124
09:59:36|2.38124
09:59:37|2.38124
09:59:38|2.38124
09:59:39|2.38124
09:59:40|2.38124
09:59:42|2.38124
09:59:42|2.38124
09:59:43|2.38124
09:59:44|2.38124
09:59:45|2.38124
09:59:46|2.38124
09:59:49|2.38124
09:59:50|2.38124
09:59:51|2.38124
09:59:52|2.38124
09:59:53|2.38124
09:59:54|2.38138
09:59:55|2.38138
09:59:56|2.38138
09:59:57|2.3852
09:59:58|2.3852
09:59:59|2.3852
10:00:00|2.3852
10:00:01|2.3852
10:00:02|2.3852
10:00:04|2.3852
10:00:05|2.3852
10:00:06|2.3852
10:00:07|2.3852
10:00:08|2.3852
10:00:09|2.38515
10:00:10|2.38515
10:00:11|2.38515
10:00:12|2.38515
10:00:13|2.38515
10:00:14|2.38515
10:00:15|2.38515
10:00:16|2.38515
10:00:17|2.38176
10:00:18|2.38176
10:00:19|2.38176
10:00:20|2.38176
10:00:22|2.38176
10:00:23|2.38176
10:00:24|2.38176
10:00:25|2.38176
10:00:26|2.38176
10:00:26|2.38176
10:00:28|2.38176
10:00:29|2.38176
10:00:29|2.38176
10:00:30|2.38176
10:00:31|2.38513
10:00:32|2.38513
10:00:34|2.38513
10:00:34|2.38202
10:00:35|2.38202
10:00:36|2.38515
10:00:38|2.38515
10:00:39|2.38515
10:00:40|2.38521
10:00:41|2.38572
10:00:42|2.38647
10:00:42|2.38647
10:00:44|2.38735
10:00:44|2.38581
10:00:47|2.38591
10:00:48|2.38591
10:00:49|2.38736
10:00:50|2.38782
10:00:52|2.38885
10:00:53|2.38851
10:00:54|2.38851
10:00:55|2.38851
10:00:56|2.38851
10:00:57|2.38851
10:00:58|2.38885
10:00:59|2.38885
10:01:00|2.38885
10:01:02|2.38975
10:01:02|2.38975
10:01:04|2.38975
10:01:06|2.38975
10:01:07|2.38975
10:01:07|2.38599
10:01:09|2.38973
10:01:11|2.38973
10:01:11|2.38973
10:01:12|2.38973
10:01:13|2.38973
10:01:14|2.38973
10:01:15|2.38975
10:01:17|2.38975
10:01:17|2.38975
10:01:19|2.39
10:01:19|2.39091
10:01:20|2.39125
10:01:21|2.39125
10:01:23|2.39246
10:01:24|2.39246
10:01:25|2.39245
10:01:26|2.38902
10:01:27|2.38902
10:01:28|2.39245
10:01:29|2.39245
10:01:30|2.38975
10:01:31|2.38975
10:01:32|2.38975
10:01:33|2.39244
10:01:34|2.39244
10:01:35|2.39244
10:01:36|2.39246
10:01:37|2.38925
10:01:38|2.38924
10:01:39|2.38924
10:01:40|2.38924
10:01:41|2.38924
10:01:42|2.389
10:01:43|2.38924
10:01:44|2.38924
10:01:45|2.38901
10:01:46|2.38924
10:01:47|2.38926
10:01:49|2.38936
10:01:49|2.38936
10:01:50|2.39
10:01:52|2.39
10:01:53|2.39
10:01:54|2.39238
10:01:55|2.39001
10:01:56|2.39001
10:01:56|2.39244
10:01:58|2.39
10:02:00|2.38938
10:02:00|2.38938
10:02:02|2.38938
10:02:03|2.38938
10:02:04|2.38938
10:02:06|2.38938
10:02:07|2.39227
10:02:09|2.39227
10:02:09|2.39227
10:02:11|2.39227
10:02:12|2.39224
10:02:12|2.39237
10:02:14|2.38925
10:02:14|2.38925
10:02:15|2.39
10:02:18|2.39234
10:02:19|2.388
10:02:20|2.38925
10:02:22|2.38503
10:02:23|2.38503
10:02:24|2.38503
10:02:25|2.38927
10:02:26|2.38927
10:02:26|2.38119
10:02:27|2.38516
10:02:29|2.37876
10:02:30|2.37801
10:02:31|2.37801
10:02:32|2.37801
10:02:33|2.37801
10:02:34|2.37801
10:02:35|2.37801
10:02:36|2.37759
10:02:38|2.37314
10:02:39|2.37314
10:02:39|2.37314
10:02:41|2.37314
10:02:41|2.37314
10:02:43|2.37314
10:02:43|2.37314
10:02:45|2.3719
10:02:47|2.37176
10:02:47|2.37176
10:02:49|2.37144
10:02:50|2.37144
10:02:51|2.37144
10:02:53|2.36748
10:02:53|2.36748
10:02:56|2.36748
10:02:56|2.36754
10:02:57|2.36754
10:02:59|2.36754
10:03:00|2.371
10:03:01|2.371
10:03:02|2.371
10:03:03|2.371
10:03:04|2.372
10:03:05|2.372
10:03:06|2.372
10:03:08|2.37007
10:03:08|2.37007
10:03:10|2.37007
10:03:10|2.37007
10:03:11|2.372
10:03:12|2.372
10:03:13|2.372
10:03:15|2.371
10:03:16|2.371
10:03:16|2.371
10:03:18|2.37
10:03:19|2.37
10:03:20|2.37
10:03:20|2.37032
10:03:22|2.37032
10:03:23|2.37199
10:03:24|2.371
10:03:25|2.371
10:03:26|2.371
10:03:27|2.371
10:03:28|2.37
10:03:29|2.37
10:03:30|2.37
10:03:31|2.37
10:03:32|2.37
10:03:33|2.37
10:03:34|2.37199
10:03:35|2.37
10:03:36|2.37
10:03:37|2.37199
10:03:38|2.372
10:03:39|2.37
10:03:40|2.37
10:03:41|2.36748
10:03:42|2.3719
10:03:43|2.3719
10:03:44|2.3719
10:03:45|2.3719
10:03:46|2.3719
10:03:47|2.3719
10:03:49|2.3719
10:03:50|2.3719
10:03:51|2.3676
10:03:52|2.3676
10:03:54|2.3676
10:03:54|2.3676
10:03:55|2.3676
10:03:56|2.3676
10:03:57|2.3676
10:03:59|2.3676
10:04:00|2.36748
10:04:01|2.37125
10:04:01|2.37125
10:04:02|2.37125
10:04:03|2.37002
10:04:04|2.37002
10:04:05|2.37001
10:04:08|2.37
10:04:08|2.37
10:04:10|2.37125
10:04:10|2.37125
10:04:12|2.3733
10:04:13|2.3733
10:04:15|2.37125
10:04:15|2.37125
10:04:16|2.37125
10:04:17|2.37125
10:04:18|2.37125
10:04:19|2.37125
10:04:20|2.37125
10:04:21|2.37135
10:04:22|2.37135
10:04:23|2.37084
10:04:24|2.37728
10:04:25|2.37274
10:04:26|2.37274
10:04:27|2.37274
10:04:29|2.37274
10:04:30|2.37274
10:04:31|2.37274
10:04:32|2.37274
10:04:34|2.37274
10:04:34|2.37274
10:04:36|2.37751
10:04:37|2.37751
10:04:38|2.37751
10:04:38|2.37751
10:04:40|2.37724
10:04:40|2.37737
10:04:41|2.37737
10:04:43|2.37737
10:04:43|2.37737
10:04:44|2.37737
10:04:45|2.37737
10:04:47|2.37737
10:04:47|2.37737
10:04:49|2.37737
10:04:50|2.37726
10:04:51|2.37726
10:04:53|2.37726
10:04:54|2.37726
10:04:54|2.37726
10:04:55|2.3772
10:04:56|2.3772
10:04:58|2.37736
10:04:58|2.37712
10:04:59|2.37712
10:05:02|2.37712
10:05:03|2.37712
10:05:05|2.37712
10:05:05|2.37712
10:05:06|2.37712
10:05:08|2.37712
10:05:09|2.37712
10:05:10|2.37671
10:05:11|2.37672
10:05:12|2.37672
10:05:13|2.37443
10:05:14|2.37249
10:05:15|2.37664
10:05:16|2.37257
10:05:17|2.37655
10:05:18|2.37208
10:05:19|2.37199
10:05:20|2.37199
10:05:21|2.37199
10:05:22|2.37631
10:05:23|2.37631
10:05:24|2.37622
10:05:25|2.37622
10:05:26|2.37622
10:05:27|2.36662
10:05:28|2.36981
10:05:29|2.3701
10:05:30|2.3701
10:05:31|2.3701
10:05:32|2.3701
10:05:33|2.3701
10:05:34|2.3701
10:05:35|2.3701
10:05:36|2.3701
10:05:37|2.3701
10:05:38|2.36701
10:05:39|2.36701
10:05:40|2.36701
10:05:41|2.36701
10:05:42|2.36701
10:05:43|2.36701
10:05:44|2.36701
10:05:45|2.36701
10:05:46|2.36701
10:05:47|2.36701
10:05:48|2.36701
10:05:49|2.36571
10:05:50|2.36571
10:05:52|2.36571
10:05:53|2.36571
10:05:53|2.36571
10:05:55|2.36471
10:05:56|2.36471
10:05:57|2.36471
10:05:58|2.36471
10:05:59|2.36471
10:06:00|2.36471
10:06:01|2.36471
10:06:01|2.36532
10:06:03|2.36532
10:06:04|2.36532
10:06:05|2.36532
10:06:06|2.36532
10:06:07|2.36532
10:06:08|2.3637
10:06:09|2.3637
10:06:10|2.3637
10:06:11|2.3637
10:06:12|2.3637
10:06:14|2.3637
10:06:15|2.3697
10:06:16|2.3697
10:06:17|2.3697
10:06:18|2.36532
10:06:18|2.36532
10:06:20|2.36532
10:06:21|2.36655
10:06:22|2.36655
10:06:22|2.36655
10:06:23|2.36655
10:06:26|2.36978
10:06:26|2.36978
10:06:27|2.36978
10:06:28|2.36978
10:06:29|2.36978
10:06:30|2.36575
10:06:31|2.36575
10:06:33|2.36575
10:06:33|2.36575
10:06:34|2.36575
10:06:36|2.36575
10:06:36|2.36585
10:06:37|2.36585
10:06:39|2.36978
10:06:39|2.36978
10:06:40|2.36978
10:06:41|2.36978
10:06:42|2.36978
10:06:43|2.36978
10:06:44|2.37022
10:06:47|2.37022
10:06:47|2.36978
10:06:48|2.36978
10:06:49|2.36978
10:06:50|2.36978
10:06:51|2.36978
10:06:52|2.36978
10:06:53|2.3697
10:06:54|2.3697
10:06:55|2.36882
10:06:56|2.36882
10:06:58|2.36882
10:07:00|2.36882
10:07:00|2.36882
10:07:02|2.36882
10:07:03|2.36882
10:07:05|2.36882
10:07:05|2.37
10:07:06|2.36566
10:07:07|2.36566
10:07:08|2.36566
10:07:09|2.36566
10:07:10|2.36982
10:07:12|2.36984
10:07:13|2.36598
10:07:14|2.36598
10:07:15|2.36598
10:07:16|2.36598
10:07:17|2.36598
10:07:18|2.36566
10:07:20|2.36566
10:07:21|2.36387
10:07:22|2.36387
10:07:23|2.3683
10:07:24|2.36394
10:07:25|2.36394
10:07:26|2.36394
10:07:27|2.36394
10:07:28|2.36394
10:07:29|2.36394
10:07:30|2.36598
10:07:32|2.36598
10:07:33|2.36828
10:07:33|2.36828
10:07:35|2.36828
10:07:35|2.36828
10:07:37|2.36776
10:07:37|2.36404
10:07:38|2.36786
10:07:39|2.3683
10:07:41|2.3683
10:07:43|2.3683
10:07:43|2.36786
10:07:44|2.36786
10:07:45|2.36913
10:07:46|2.3702
10:07:47|2.3702
10:07:48|2.36869
10:07:49|2.36841
10:07:50|2.36841
10:07:51|2.36841
10:07:52|2.36842
10:07:54|2.36842
10:07:55|2.36842
10:07:56|2.36842
10:07:57|2.36842
10:07:58|2.36842
10:07:59|2.36842
10:08:00|2.36842
10:08:01|2.36842
10:08:02|2.36842
10:08:03|2.36727
10:08:05|2.36712
10:08:06|2.36712
10:08:07|2.36701
10:08:08|2.36701
10:08:10|2.36701
10:08:11|2.36696
10:08:11|2.36696
10:08:12|2.36696
10:08:14|2.36183
10:08:15|2.36183
10:08:15|2.3668
10:08:17|2.3668
10:08:17|2.3668
10:08:19|2.3668
10:08:20|2.3668
10:08:20|2.3668
10:08:22|2.36701
10:08:22|2.36185
10:08:23|2.36185
10:08:24|2.36185
10:08:25|2.36185
10:08:26|2.36185
10:08:28|2.36185
10:08:28|2.36185
10:08:29|2.36138
10:08:30|2.36138
10:08:31|2.36138
10:08:33|2.36562
10:08:33|2.36557
10:08:34|2.36557
10:08:37|2.36557
10:08:38|2.36609
10:08:38|2.36609
10:08:39|2.36628
10:08:40|2.36139
10:08:41|2.36139
10:08:43|2.36139
10:08:43|2.36158
10:08:44|2.36158
10:08:46|2.36158
10:08:46|2.36158
10:08:47|2.36167
10:08:48|2.36167
10:08:50|2.36831
10:08:50|2.3681
10:08:51|2.3681
10:08:52|2.3681
10:08:53|2.3681
10:08:55|2.3681
10:08:56|2.3681
10:08:57|2.36802
10:08:58|2.36802
10:08:59|2.36802
10:09:00|2.36802
10:09:02|2.36802
10:09:03|2.36802
10:09:04|2.36802
10:09:05|2.36802
10:09:06|2.368
10:09:07|2.368
10:09:08|2.368
10:09:09|2.368
10:09:10|2.36792
10:09:11|2.3679
10:09:12|2.3679
10:09:14|2.3679
10:09:14|2.3679
10:09:16|2.3679
10:09:18|2.3679
10:09:18|2.36432
10:09:19|2.36159
10:09:20|2.361
10:09:22|2.361
10:09:23|2.361
10:09:24|2.361
10:09:25|2.361
10:09:26|2.36072
10:09:27|2.36072
10:09:28|2.36072
10:09:29|2.36043
10:09:30|2.36018
10:09:31|2.36
10:09:32|2.3651
10:09:33|2.3651
10:09:35|2.3651
10:09:37|2.36429
10:09:38|2.36429
10:09:38|2.36429
10:09:39|2.36429
10:09:41|2.36429
10:09:41|2.36243
10:09:43|2.36243
10:09:43|2.36243
10:09:45|2.36243
10:09:45|2.36243
10:09:47|2.36243
10:09:48|2.36243
10:09:49|2.36243
10:09:49|2.36373
10:09:50|2.36373
10:09:51|2.36032
10:09:52|2.36032
10:09:53|2.36032
10:09:55|2.36032
10:09:56|2.36032
10:09:58|2.36355
10:09:59|2.36355
10:10:01|2.36051
10:10:02|2.36355
10:10:03|2.36355
10:10:04|2.36355
10:10:05|2.36355
10:10:05|2.35793
10:10:07|2.35793
10:10:08|2.35767
10:10:09|2.36149
10:10:11|2.36149
10:10:12|2.36097
10:10:13|2.35698
10:10:13|2.35682
10:10:14|2.35682
10:10:15|2.35682
10:10:16|2.35682
10:10:19|2.35678
10:10:19|2.35675
10:10:20|2.35675
10:10:21|2.35675
10:10:22|2.35316
10:10:23|2.35316
10:10:25|2.35316
10:10:26|2.35316
10:10:27|2.35969
10:10:28|2.35511
10:10:29|2.35511
10:10:30|2.35511
10:10:31|2.35511
10:10:32|2.35511
10:10:33|2.35511
10:10:34|2.35363
10:10:35|2.35363
10:10:36|2.35184
10:10:37|2.35184
10:10:38|2.35601
10:10:39|2.35604
10:10:40|2.35604
10:10:41|2.35604
10:10:42|2.35604
10:10:43|2.35604
10:10:44|2.3651
10:10:45|2.3681
10:10:46|2.36556
10:10:47|2.36805
10:10:48|2.36582
10:10:49|2.36568
10:10:50|2.36579
10:10:51|2.36574
10:10:52|2.3646
10:10:53|2.3646
10:10:54|2.36717
10:10:55|2.36717
10:10:56|2.36717
10:10:58|2.36717
10:10:58|2.36717
10:10:59|2.36667
10:11:00|2.36667
10:11:01|2.36667
10:11:03|2.36667
10:11:05|2.36666
10:11:05|2.38146
10:11:06|2.38146
10:11:07|2.37759
10:11:08|2.37416
10:11:10|2.38106
10:11:12|2.37956
10:11:13|2.38097
10:11:15|2.38097
10:11:15|2.38072
10:11:17|2.38072
10:11:17|2.38072
10:11:19|2.38097
10:11:20|2.38097
10:11:20|2.38097
10:11:21|2.38097
10:11:22|2.38097
10:11:24|2.38097
10:11:24|2.38097
10:11:25|2.37922
10:11:27|2.37903
10:11:28|2.37825
10:11:30|2.3816
10:11:30|2.3816
10:11:31|2.3816
10:11:32|2.3816
10:11:33|2.3816
10:11:34|2.3816
10:11:35|2.3816
10:11:36|2.38108
10:11:37|2.38108
10:11:38|2.38108
10:11:39|2.38108
10:11:41|2.38221
10:11:41|2.38097
10:11:42|2.38097
10:11:43|2.38097
10:11:44|2.38097
10:11:46|2.38097
10:11:46|2.38131
10:11:47|2.38131
10:11:48|2.38124
10:11:49|2.38124
10:11:50|2.38124
10:11:51|2.38124
10:11:52|2.37798
10:11:53|2.37798
10:11:54|2.37798
10:11:55|2.37798
10:11:57|2.37798
10:11:57|2.37798
10:11:59|2.37691
10:12:00|2.37691
10:12:00|2.37635
10:12:02|2.37641
10:12:03|2.37641
10:12:05|2.37455
10:12:05|2.37445
10:12:07|2.37301
10:12:08|2.37301
10:12:09|2.37301
10:12:10|2.37301
10:12:11|2.37301
10:12:11|2.37601
10:12:12|2.37601
10:12:14|2.37601
10:12:14|2.37601
10:12:16|2.37445
10:12:16|2.37445
10:12:17|2.37445
10:12:18|2.37445
10:12:20|2.37445
10:12:20|2.37445
10:12:22|2.37445
10:12:22|2.37445
10:12:24|2.37445
10:12:24|2.37445
10:12:26|2.37445
10:12:27|2.37445
10:12:29|2.37445
10:12:29|2.37445
10:12:30|2.37445
10:12:31|2.3764
10:12:32|2.3764
10:12:33|2.37646
10:12:34|2.37646
10:12:36|2.37646
10:12:37|2.37646
10:12:38|2.37646
10:12:39|2.37646
10:12:40|2.37646
10:12:41|2.37646
10:12:42|2.37646
10:12:43|2.37646
10:12:44|2.37646
10:12:45|2.37646
10:12:46|2.37646
10:12:47|2.37646
10:12:48|2.37646
10:12:49|2.37646
10:12:50|2.37646
10:12:51|2.37646
10:12:52|2.3764
10:12:53|2.3764
10:12:54|2.3764
10:12:55|2.3764
10:12:56|2.3764
10:12:57|2.37646
10:12:59|2.37646
10:13:01|2.37646
10:13:01|2.37646
10:13:02|2.37646
10:13:04|2.37646
10:13:06|2.37646
10:13:07|2.37646
10:13:08|2.37264
10:13:09|2.37264
10:13:10|2.37264
10:13:11|2.37264
10:13:12|2.37264
10:13:13|2.37264
10:13:14|2.37264
10:13:15|2.37264
10:13:16|2.37264
10:13:17|2.37264
10:13:18|2.37281
10:13:20|2.37281
10:13:21|2.37281
10:13:22|2.37281
10:13:23|2.37281
10:13:24|2.3755
10:13:25|2.3755
10:13:26|2.37549
10:13:28|2.37549
10:13:30|2.37265
10:13:30|2.37265
10:13:31|2.37645
10:13:32|2.37606
10:13:33|2.37994
10:13:35|2.37699
10:13:36|2.37756
10:13:37|2.37756
10:13:38|2.37756
10:13:39|2.37756
10:13:40|2.37756
10:13:41|2.37756
10:13:42|2.37756
10:13:43|2.37998
10:13:44|2.37998
10:13:45|2.37998
10:13:46|2.37602
10:13:47|2.37534
10:13:48|2.37751
10:13:49|2.37751
10:13:50|2.37751
10:13:51|2.37751
10:13:52|2.37751
10:13:53|2.375
10:13:54|2.37778
10:13:55|2.37778
10:13:56|2.37778
10:13:57|2.37778
10:13:58|2.37778
10:14:00|2.37534
10:14:01|2.37778
10:14:02|2.37778
10:14:03|2.37536
10:14:03|2.37536
10:14:06|2.37536
10:14:06|2.37536
10:14:07|2.37536
10:14:08|2.37788
10:14:09|2.37788
10:14:10|2.37453
10:14:12|2.37453
10:14:12|2.37453
10:14:14|2.37453
10:14:14|2.37532
10:14:15|2.37463
10:14:16|2.37463
10:14:18|2.37684
10:14:18|2.3776
10:14:19|2.3776
10:14:20|2.3776
10:14:21|2.3776
10:14:22|2.3776
10:14:24|2.3776
10:14:24|2.3776
10:14:25|2.3776
10:14:27|2.3776
10:14:27|2.3776
10:14:29|2.3776
10:14:30|2.3776
10:14:30|2.3776
10:14:31|2.3776
10:14:33|2.3776
10:14:34|2.37884
10:14:35|2.37884
10:14:36|2.37884
10:14:37|2.37884
10:14:38|2.37873
10:14:39|2.37873
10:14:40|2.37873
10:14:41|2.37406
10:14:43|2.37872
10:14:44|2.37872
10:14:44|2.37872
10:14:45|2.37872
10:14:46|2.37865
10:14:47|2.37863
10:14:48|2.37858
10:14:49|2.37999
10:14:52|2.37748
10:14:52|2.37748
10:14:53|2.375
10:14:54|2.375
10:14:55|2.37863
10:14:56|2.37994
10:14:57|2.37994
10:14:58|2.37994
10:15:00|2.37535
10:15:00|2.37535
10:15:03|2.37535
10:15:03|2.37764
10:15:04|2.37764
10:15:05|2.37483
10:15:07|2.37483
10:15:08|2.37483
10:15:09|2.37874
10:15:10|2.37874
10:15:11|2.37874
10:15:13|2.37874
10:15:15|2.38
10:15:15|2.37678
10:15:16|2.38194
10:15:18|2.38572
10:15:18|2.38572
10:15:19|2.38572
10:15:21|2.38572
10:15:23|2.38572
10:15:23|2.38121
10:15:24|2.38121
10:15:25|2.38121
10:15:26|2.38121
10:15:27|2.38121
10:15:29|2.3813
10:15:29|2.3813
10:15:30|2.3813
10:15:32|2.38482
10:15:33|2.38482
10:15:34|2.38482
10:15:34|2.38482
10:15:35|2.38482
10:15:36|2.38482
10:15:37|2.38507
10:15:38|2.38505
10:15:39|2.38156
10:15:40|2.38501
10:15:41|2.38501
10:15:43|2.38501
10:15:43|2.38501
10:15:44|2.38501
10:15:45|2.38501
10:15:46|2.38501
10:15:47|2.38501
10:15:48|2.38149
10:15:49|2.38154
10:15:50|2.38154
10:15:51|2.38154
10:15:52|2.38154
10:15:53|2.38154
10:15:54|2.38121
10:15:55|2.38121
10:15:56|2.38172
10:15:57|2.38172
10:15:58|2.382
10:15:59|2.382
10:16:00|2.382
10:16:02|2.382
10:16:04|2.38497
10:16:05|2.38037
10:16:06|2.3802
10:16:07|2.37706
10:16:08|2.37999
10:16:10|2.37999
10:16:11|2.37999
10:16:12|2.38
10:16:13|2.38002
10:16:14|2.38002
10:16:15|2.38002
10:16:16|2.38002
10:16:18|2.37643
10:16:18|2.37643
10:16:20|2.37999
10:16:21|2.37999
10:16:21|2.37999
10:16:24|2.37999
10:16:25|2.37996
10:16:25|2.37996
10:16:27|2.38002
10:16:27|2.38002
10:16:29|2.38002
10:16:29|2.38002
10:16:30|2.3778
10:16:31|2.3778
10:16:33|2.37174
10:16:34|2.37174
10:16:34|2.37121
10:16:35|2.37121
10:16:36|2.37121
10:16:39|2.3739
10:16:39|2.3739
10:16:40|2.3739
10:16:41|2.37004
10:16:42|2.37004
10:16:43|2.37004
10:16:45|2.37004
10:16:45|2.37004
10:16:46|2.3742
10:16:47|2.3742
10:16:48|2.3742
10:16:49|2.3742
10:16:50|2.3742
10:16:51|2.37411
10:16:52|2.37411
10:16:53|2.37411
10:16:54|2.37411
10:16:55|2.37057
10:16:56|2.37057
10:16:57|2.374
10:16:58|2.374
10:16:59|2.374
10:17:00|2.374
10:17:02|2.374
10:17:03|2.37405
10:17:04|2.37405
10:17:06|2.37405
10:17:07|2.37405
10:17:08|2.37693
10:17:10|2.37693
10:17:11|2.37693
10:17:12|2.37693
10:17:12|2.37693
10:17:13|2.37693
10:17:15|2.37693
10:17:15|2.37693
10:17:17|2.37693
10:17:18|2.37197
10:17:19|2.37545
10:17:20|2.37545
10:17:20|2.37545
10:17:21|2.37545
10:17:23|2.37545
10:17:24|2.37545
10:17:25|2.37545
10:17:26|2.37545
10:17:26|2.37545
10:17:28|2.37545
10:17:28|2.37545
10:17:30|2.37545
10:17:30|2.37545
10:17:31|2.37545
10:17:32|2.37545
10:17:33|2.37545
10:17:36|2.37545
10:17:37|2.37545
10:17:37|2.37545
10:17:38|2.37545
10:17:40|2.37545
10:17:40|2.37545
10:17:41|2.37545
10:17:42|2.37472
10:17:43|2.37472
10:17:45|2.37472
10:17:45|2.37472
10:17:46|2.37472
10:17:47|2.37472
10:17:48|2.37472
10:17:50|2.37472
10:17:50|2.37472
10:17:51|2.37472
10:17:53|2.37472
10:17:54|2.37472
10:17:54|2.37472
10:17:55|2.37472
10:17:56|2.37472
10:17:57|2.37472
10:17:58|2.37472
10:17:59|2.37073
10:18:00|2.37472
10:18:01|2.37472
10:18:03|2.37472
10:18:03|2.37472
10:18:06|2.37472
10:18:06|2.37472
10:18:07|2.37472
10:18:10|2.37472
10:18:10|2.37472
10:18:11|2.37472
10:18:12|2.37472
10:18:14|2.37247
10:18:15|2.373
10:18:16|2.373
10:18:18|2.37298
10:18:19|2.37141
10:18:20|2.37021
10:18:22|2.37
10:18:23|2.36996
10:18:23|2.37293
10:18:25|2.37293
10:18:26|2.37293
10:18:27|2.37293
10:18:28|2.37293
10:18:29|2.36996
10:18:29|2.36996
10:18:30|2.36996
10:18:32|2.36996
10:18:32|2.36996
10:18:34|2.36908
10:18:35|2.37293
10:18:35|2.36996
10:18:36|2.36996
10:18:38|2.36996
10:18:39|2.36988
10:18:40|2.36988
10:18:41|2.36988
10:18:42|2.36988
10:18:43|2.36988
10:18:43|2.36995
10:18:44|2.36995
10:18:46|2.36995
10:18:47|2.36995
10:18:48|2.36995
10:18:49|2.36868
10:18:50|2.36868
10:18:51|2.36958
10:18:52|2.36958
10:18:53|2.36958
10:18:54|2.36958
10:18:55|2.369
10:18:57|2.36861
10:18:57|2.36483
10:18:58|2.36483
10:18:59|2.36312
10:19:01|2.36542
10:19:01|2.36576
10:19:02|2.36576
10:19:03|2.36576
10:19:05|2.36508
10:19:07|2.36508
10:19:08|2.36508
10:19:09|2.36312
10:19:10|2.35748
10:19:11|2.36165
10:19:12|2.36312
10:19:14|2.36277
10:19:15|2.36082
10:19:16|2.3637
10:19:17|2.36356
10:19:18|2.36356
10:19:20|2.36304
10:19:20|2.36304
10:19:21|2.36304
10:19:22|2.36304
10:19:23|2.36304
10:19:25|2.36304
10:19:26|2.36304
10:19:26|2.36304
10:19:29|2.36316
10:19:29|2.36304
10:19:30|2.36304
10:19:31|2.36308
10:19:33|2.36328
10:19:34|2.3637
10:19:35|2.3637
10:19:36|2.36304
10:19:38|2.36303
10:19:38|2.36303
10:19:40|2.36303
10:19:40|2.36303
10:19:42|2.36303
10:19:42|2.36303
10:19:44|2.36303
10:19:44|2.36303
10:19:45|2.36304
10:19:46|2.36017
10:19:48|2.36017
10:19:50|2.36017
10:19:50|2.36017
10:19:51|2.36284
10:19:52|2.36284
10:19:53|2.36017
10:19:54|2.36017
10:19:55|2.36017
10:19:56|2.36017
10:19:57|2.36017
10:19:59|2.3591
10:19:59|2.3591
10:20:01|2.3591
10:20:02|2.3591
10:20:03|2.3591
10:20:04|2.36547
10:20:06|2.36547
10:20:06|2.36547
10:20:08|2.36017
10:20:09|2.36017
10:20:11|2.36
10:20:13|2.36
10:20:14|2.36
10:20:14|2.36
10:20:15|2.36
10:20:17|2.36
10:20:17|2.35999
10:20:18|2.36
10:20:19|2.36
10:20:22|2.35825
10:20:22|2.35825
10:20:23|2.35825
10:20:24|2.35998
10:20:25|2.359
10:20:26|2.359
10:20:27|2.359
10:20:28|2.359
10:20:29|2.359
10:20:30|2.359
10:20:31|2.359
10:20:33|2.359
10:20:34|2.35682
10:20:35|2.35682
10:20:36|2.35682
10:20:37|2.35682
10:20:38|2.35917
10:20:39|2.35917
10:20:40|2.35917
10:20:42|2.35917
10:20:42|2.35917
10:20:44|2.35457
10:20:44|2.35457
10:20:45|2.35457
10:20:47|2.35457
10:20:47|2.35457
10:20:49|2.35457
10:20:50|2.35457
10:20:50|2.35474
10:20:51|2.35909
10:20:52|2.35909
10:20:53|2.35909
10:20:55|2.35909
10:20:55|2.35909
10:20:57|2.35475
10:20:57|2.35884
10:20:59|2.35884
10:21:00|2.35476
10:21:01|2.35476
10:21:02|2.35476
10:21:03|2.35476
10:21:04|2.35476
10:21:05|2.35863
10:21:07|2.35863
10:21:08|2.35863
10:21:10|2.35863
10:21:11|2.35863
10:21:12|2.35863
10:21:13|2.35863
10:21:14|2.35863
10:21:15|2.35863
10:21:15|2.35863
10:21:18|2.35825
10:21:18|2.35861
10:21:20|2.35861
10:21:20|2.3586
10:21:21|2.3586
10:21:22|2.3586
10:21:23|2.35859
10:21:25|2.35859
10:21:26|2.35859
10:21:26|2.35859
10:21:27|2.35859
10:21:28|2.35859
10:21:29|2.35825
10:21:31|2.35825
10:21:32|2.35825
10:21:33|2.35825
10:21:33|2.3581
10:21:34|2.3581
10:21:36|2.3581
10:21:36|2.3581
10:21:37|2.3581
10:21:39|2.3581
10:21:41|2.3581
10:21:41|2.3581
10:21:42|2.3581
10:21:43|2.3581
10:21:44|2.3581
10:21:45|2.3581
10:21:46|2.3581
10:21:47|2.3581
10:21:48|2.3581
10:21:49|2.3581
10:21:50|2.3581
10:21:51|2.35791
10:21:52|2.35791
10:21:53|2.35647
10:21:54|2.35647
10:21:55|2.35647
10:21:56|2.35647
10:21:57|2.35646
10:21:59|2.35646
10:22:00|2.35475
10:22:01|2.35475
10:22:01|2.35475
10:22:03|2.35475
10:22:03|2.35475
10:22:04|2.35475
10:22:05|2.35475
10:22:06|2.35381
10:22:09|2.35475
10:22:10|2.35475
10:22:10|2.35475
10:22:11|2.35289
10:22:12|2.35289
10:22:13|2.35289
10:22:15|2.35289
10:22:15|2.353
10:22:17|2.35289
10:22:17|2.35289
10:22:18|2.35288
10:22:19|2.35288
10:22:21|2.35288
10:22:22|2.35287
10:22:23|2.35287
10:22:24|2.35287
10:22:25|2.35219
10:22:26|2.35287
10:22:27|2.35568
10:22:28|2.35568
10:22:29|2.35568
10:22:31|2.35568
10:22:31|2.35568
10:22:32|2.35568
10:22:33|2.35568
10:22:34|2.35568
10:22:35|2.35568
10:22:36|2.35183
10:22:38|2.35183
10:22:39|2.35183
10:22:40|2.35183
10:22:41|2.35183
10:22:42|2.35532
10:22:43|2.35532
10:22:44|2.35532
10:22:45|2.35532
10:22:46|2.35532
10:22:47|2.35532
10:22:48|2.35517
10:22:49|2.35517
10:22:50|2.35517
10:22:51|2.35517
10:22:52|2.35517
10:22:53|2.35517
10:22:54|2.35517
10:22:55|2.35517
10:22:56|2.35517
10:22:57|2.35517
10:22:58|2.35496
10:22:59|2.35497
10:23:00|2.35498
10:23:01|2.35499
10:23:02|2.35499
10:23:03|2.35521
10:23:04|2.35559
10:23:05|2.35517
10:23:06|2.35521
10:23:07|2.35521
10:23:08|2.35521
10:23:09|2.35521
10:23:10|2.35521
10:23:11|2.35517
10:23:12|2.35517
10:23:13|2.35288
10:23:15|2.35288
10:23:15|2.35288
10:23:17|2.35288
10:23:18|2.35288
10:23:20|2.35288
10:23:20|2.35288
10:23:21|2.3529
10:23:23|2.35287
10:23:25|2.35182
10:23:25|2.35279
10:23:26|2.35279
10:23:28|2.35279
10:23:29|2.35279
10:23:30|2.35279
10:23:31|2.35279
10:23:32|2.3527
10:23:33|2.3527
10:23:34|2.3527
10:23:35|2.3527
10:23:36|2.3527
10:23:37|2.3527
10:23:38|2.3527
10:23:40|2.3527
10:23:41|2.3527
10:23:42|2.3527
10:23:43|2.35177
10:23:44|2.35177
10:23:45|2.35177
10:23:46|2.35177
10:23:47|2.35177
10:23:48|2.35177
10:23:48|2.35177
10:23:50|2.35176
10:23:51|2.35176
10:23:52|2.35172
10:23:53|2.35172
10:23:54|2.35172
10:23:55|2.35177
10:23:56|2.35177
10:23:56|2.35177
10:23:58|2.35177
10:23:59|2.35177
10:24:00|2.3517
10:24:01|2.3517
10:24:02|2.3517
10:24:03|2.3517
10:24:04|2.3517
10:24:05|2.3517
10:24:06|2.3517
10:24:07|2.3517
10:24:08|2.3517
10:24:09|2.3517
10:24:11|2.3517
10:24:11|2.3517
10:24:13|2.351
10:24:14|2.351
10:24:15|2.351
10:24:16|2.351
10:24:17|2.351
10:24:18|2.351
10:24:20|2.351
10:24:21|2.351
10:24:21|2.351
10:24:22|2.351
10:24:24|2.351
10:24:24|2.351
10:24:26|2.351
10:24:26|2.351
10:24:28|2.351
10:24:29|2.351
10:24:29|2.351
10:24:31|2.35067
10:24:31|2.35067
10:24:32|2.35067
10:24:34|2.35
10:24:35|2.35
10:24:36|2.35
10:24:36|2.35099
10:24:38|2.35099
10:24:38|2.35064
10:24:40|2.35
10:24:40|2.35
10:24:41|2.35
10:24:43|2.35
10:24:43|2.35
10:24:45|2.35
10:24:45|2.35263
10:24:46|2.35051
10:24:48|2.35051
10:24:48|2.35051
10:24:50|2.35029
10:24:50|2.35029
10:24:52|2.35028
10:24:52|2.35028
10:24:54|2.35493
10:24:55|2.35493
10:24:55|2.35038
10:24:56|2.35038
10:24:57|2.35038
10:24:58|2.35038
10:25:00|2.35038
10:25:00|2.35038
10:25:02|2.35038
10:25:03|2.35038
10:25:04|2.35038
10:25:05|2.35038
10:25:06|2.35038
10:25:07|2.3508
10:25:08|2.35038
10:25:09|2.35038
10:25:10|2.35458
10:25:11|2.35458
10:25:12|2.35458
10:25:14|2.35458
10:25:15|2.35001
10:25:15|2.35001
10:25:16|2.35001
10:25:17|2.35001
10:25:19|2.35001
10:25:19|2.35001
10:25:21|2.35001
10:25:22|2.35001
10:25:22|2.35001
10:25:24|2.35001
10:25:24|2.35001
10:25:25|2.35001
10:25:26|2.35001
10:25:28|2.35001
10:25:28|2.35001
10:25:29|2.35001
10:25:30|2.35203
10:25:31|2.35382
10:25:32|2.35382
10:25:33|2.34749
10:25:36|2.34749
10:25:36|2.34503
10:25:37|2.34503
10:25:38|2.34503
10:25:39|2.34892
10:25:40|2.34892
10:25:41|2.34892
10:25:42|2.34892
10:25:43|2.34892
10:25:44|2.34892
10:25:45|2.34892
10:25:46|2.34892
10:25:47|2.34892
10:25:48|2.34892
10:25:49|2.34892
10:25:50|2.34892
10:25:51|2.34892
10:25:52|2.34892
10:25:53|2.34426
10:25:54|2.35061
10:25:55|2.35061
10:25:57|2.35204
10:25:57|2.35204
10:25:58|2.35204
10:25:59|2.35204
10:26:00|2.35204
10:26:01|2.35204
10:26:03|2.35204
10:26:03|2.35204
10:26:04|2.35204
10:26:06|2.35204
10:26:06|2.35168
10:26:07|2.35168
10:26:08|2.35168
10:26:09|2.35168
10:26:10|2.34892
10:26:13|2.35109
10:26:13|2.34693
10:26:14|2.34693
10:26:16|2.34693
10:26:18|2.34693
10:26:18|2.34693
10:26:19|2.35078
10:26:21|2.35078
10:26:22|2.35078
10:26:23|2.34701
10:26:24|2.34701
10:26:25|2.34701
10:26:26|2.34701
10:26:28|2.34712
10:26:29|2.34712
10:26:29|2.34712
10:26:31|2.34712
10:26:32|2.34712
10:26:33|2.34712
10:26:33|2.35085
10:26:36|2.35085
10:26:36|2.35085
10:26:38|2.35085
10:26:39|2.35085
10:26:40|2.35085
10:26:41|2.35085
10:26:42|2.35085
10:26:43|2.35085
10:26:44|2.35204
10:26:45|2.35392
10:26:46|2.35407
10:26:47|2.35407
10:26:48|2.35407
10:26:49|2.35407
10:26:50|2.35407
10:26:51|2.35718
10:26:52|2.35365
10:26:53|2.35365
10:26:54|2.35365
10:26:55|2.35365
10:26:56|2.35365
10:26:57|2.35365
10:26:58|2.3566
10:26:59|2.3566
10:27:00|2.3566
10:27:01|2.3566
10:27:02|2.3566
10:27:03|2.35407
10:27:05|2.3566
10:27:06|2.35847
10:27:06|2.35847
10:27:07|2.3566
10:27:09|2.35444
10:27:09|2.35444
10:27:10|2.35444
10:27:12|2.35444
10:27:12|2.35444
10:27:15|2.35444
10:27:16|2.35444
10:27:18|2.35444
10:27:18|2.35444
10:27:21|2.35444
10:27:21|2.35444
10:27:22|2.35444
10:27:24|2.35444
10:27:25|2.35444
10:27:26|2.35444
10:27:27|2.35444
10:27:28|2.35444
10:27:29|2.35444
10:27:30|2.35444
10:27:31|2.3544
10:27:32|2.35424
10:27:34|2.35444
10:27:35|2.35407
10:27:36|2.36001
10:27:37|2.36001
10:27:38|2.36001
10:27:39|2.36001
10:27:40|2.36001
10:27:41|2.36001
10:27:42|2.35999
10:27:43|2.35999
10:27:44|2.35999
10:27:45|2.35999
10:27:46|2.36001
10:27:47|2.36001
10:27:48|2.35999
10:27:49|2.35999
10:27:50|2.36001
10:27:51|2.36001
10:27:52|2.35999
10:27:53|2.36001
10:27:55|2.36001
10:27:55|2.36001
10:27:57|2.36001
10:27:58|2.36001
10:27:58|2.36001
10:27:59|2.36001
10:28:01|2.36001
10:28:02|2.36
10:28:03|2.36
10:28:04|2.36
10:28:05|2.36001
10:28:06|2.36001
10:28:08|2.36016
10:28:08|2.36017
10:28:09|2.36017
10:28:10|2.36017
10:28:11|2.36017
10:28:12|2.36017
10:28:15|2.36217
10:28:15|2.3622
10:28:17|2.3653
10:28:17|2.3653
10:28:19|2.3653
10:28:20|2.3653
10:28:21|2.3653
10:28:22|2.3653
10:28:24|2.3653
10:28:25|2.36531
10:28:27|2.36531
10:28:27|2.36531
10:28:29|2.36689
10:28:30|2.36686
10:28:31|2.36686
10:28:32|2.36361
10:28:32|2.36361
10:28:34|2.36361
10:28:35|2.36361
10:28:36|2.36361
10:28:37|2.36361
10:28:38|2.36361
10:28:39|2.35555
10:28:40|2.35555
10:28:42|2.35555
10:28:42|2.35555
10:28:43|2.35555
10:28:45|2.35484
10:28:45|2.35484
10:28:46|2.35484
10:28:47|2.35484
10:28:48|2.35484
10:28:49|2.35484
10:28:50|2.35484
10:28:51|2.35484
10:28:53|2.35484
10:28:54|2.35484
10:28:56|2.35484
10:28:56|2.35484
10:28:58|2.35484
10:28:58|2.35484
10:29:00|2.35484
10:29:01|2.35484
10:29:02|2.35484
10:29:02|2.35954
10:29:03|2.35954
10:29:05|2.35954
10:29:05|2.35954
10:29:07|2.35954
10:29:08|2.35954
10:29:09|2.35954
10:29:09|2.35954
10:29:10|2.35954
10:29:12|2.35954
10:29:13|2.35954
10:29:15|2.35954
10:29:15|2.35954
10:29:16|2.35954
10:29:18|2.35407
10:29:19|2.35407
10:29:20|2.35407
10:29:22|2.3548
10:29:23|2.3548
10:29:24|2.3548
10:29:25|2.3548
10:29:26|2.3548
10:29:27|2.3548
10:29:28|2.3548
10:29:29|2.3548
10:29:30|2.3548
10:29:30|2.35499
10:29:32|2.36
10:29:33|2.36
10:29:34|2.36
10:29:35|2.36
10:29:36|2.36321
10:29:37|2.36321
10:29:38|2.36321
10:29:39|2.36321
10:29:40|2.36321
10:29:41|2.36003
10:29:42|2.362
10:29:42|2.362
10:29:44|2.362
10:29:45|2.362
10:29:46|2.362
10:29:47|2.362
10:29:48|2.362
10:29:49|2.362
10:29:50|2.362
10:29:51|2.362
10:29:52|2.362
10:29:53|2.362
10:29:54|2.36198
10:29:55|2.362
10:29:56|2.362
10:29:57|2.362
10:29:58|2.362
10:29:59|2.362
10:30:00|2.35944
10:30:01|2.35944
10:30:02|2.35944
10:30:03|2.35944
10:30:04|2.35944
10:30:05|2.35944
10:30:06|2.35944
10:30:07|2.35944
10:30:09|2.35944
10:30:10|2.3643
10:30:10|2.36497
10:30:12|2.36864
10:30:13|2.36497
10:30:15|2.36497
10:30:17|2.36546
10:30:18|2.36546
10:30:20|2.36546
10:30:21|2.36546
10:30:22|2.36546
10:30:24|2.36546
10:30:25|2.36546
10:30:25|2.36598
10:30:26|2.36598
10:30:27|2.36598
10:30:28|2.36598
10:30:30|2.36598
10:30:31|2.36864
10:30:32|2.36864
10:30:33|2.36864
10:30:35|2.3643
10:30:36|2.3643
10:30:37|2.36978
10:30:38|2.37029
10:30:39|2.36982
10:30:40|2.36982
10:30:41|2.36982
10:30:42|2.36982
10:30:43|2.36982
10:30:44|2.37029
10:30:44|2.37029
10:30:46|2.37015
10:30:47|2.37132
10:30:48|2.37005
10:30:49|2.37005
10:30:50|2.37005
10:30:51|2.37005
10:30:52|2.37005
10:30:53|2.37005
10:30:54|2.37029
10:30:55|2.37029
10:30:56|2.37029
10:30:57|2.3703
10:30:58|2.3703
10:30:59|2.3703
10:31:00|2.3703
10:31:01|2.3703
10:31:02|2.3703
10:31:03|2.3703
10:31:05|2.36979
10:31:06|2.37125
10:31:07|2.37125
10:31:09|2.37125
10:31:09|2.36656
10:31:10|2.36656
10:31:11|2.36656
10:31:12|2.36656
10:31:14|2.36656
10:31:16|2.36656
10:31:18|2.37096
10:31:20|2.37096
10:31:20|2.37
10:31:21|2.36645
10:31:22|2.36645
10:31:23|2.36645
10:31:24|2.37066
10:31:25|2.37066
10:31:26|2.37066
10:31:27|2.37066
10:31:29|2.37066
10:31:30|2.37066
10:31:31|2.37066
10:31:32|2.37066
10:31:33|2.37066
10:31:34|2.37121
10:31:35|2.37121
10:31:36|2.37121
10:31:37|2.37121
10:31:38|2.37121
10:31:39|2.37121
10:31:40|2.37121
10:31:41|2.37121
10:31:42|2.37121
10:31:43|2.37121
10:31:44|2.37121
10:31:45|2.37121
10:31:46|2.37121
10:31:47|2.37121
10:31:48|2.37121
10:31:49|2.37121
10:31:50|2.36824
10:31:51|2.36824
10:31:52|2.36824
10:31:53|2.36824
10:31:54|2.36824
10:31:55|2.37037
10:31:56|2.37037
10:31:57|2.37037
10:31:58|2.3703
10:31:59|2.3703
10:32:00|2.3703
10:32:01|2.3703
10:32:03|2.36
10:32:03|2.35114
10:32:04|2.35585
10:32:05|2.35585
10:32:07|2.35585
10:32:07|2.35585
10:32:09|2.35653
10:32:10|2.35607
10:32:12|2.35609
10:32:13|2.35609
10:32:14|2.35585
10:32:15|2.35585
10:32:16|2.35585
10:32:16|2.35585
10:32:19|2.35585
10:32:19|2.3506
10:32:20|2.35391
10:32:21|2.35248
10:32:22|2.35238
10:32:23|2.35002
10:32:24|2.35
10:32:25|2.35
10:32:26|2.33482
10:32:28|2.34238
10:32:29|2.34238
10:32:30|2.34238
10:32:31|2.34238
10:32:32|2.34238
10:32:33|2.33784
10:32:35|2.33784
10:32:35|2.34251
10:32:36|2.34251
10:32:37|2.34251
10:32:38|2.34251
10:32:39|2.33816
10:32:41|2.33816
10:32:43|2.33816
10:32:43|2.33816
10:32:44|2.33867
10:32:45|2.33884
10:32:46|2.33884
10:32:47|2.33884
10:32:48|2.34305
10:32:50|2.33914
10:32:51|2.33914
10:32:51|2.33914
10:32:52|2.33914
10:32:54|2.34252
10:32:54|2.34252
10:32:56|2.33884
10:32:56|2.33884
10:32:58|2.33884
10:32:58|2.33884
10:32:59|2.33884
10:33:02|2.34376
10:33:02|2.33946
10:33:03|2.33946
10:33:04|2.33946
10:33:05|2.33946
10:33:06|2.33946
10:33:07|2.33983
10:33:08|2.33983
10:33:09|2.33983
10:33:10|2.33983
10:33:11|2.33983
10:33:12|2.33983
10:33:14|2.34013
10:33:15|2.34013
10:33:16|2.34013
10:33:18|2.34013
10:33:20|2.34317
10:33:21|2.34317
10:33:22|2.34317
10:33:23|2.34317
10:33:24|2.33921
10:33:26|2.3392
10:33:27|2.3392
10:33:27|2.3392
10:33:29|2.3392
10:33:29|2.3392
10:33:30|2.33656
10:33:31|2.33656
10:33:32|2.33656
10:33:33|2.33656
10:33:34|2.33656
10:33:35|2.33642
10:33:36|2.33642
10:33:38|2.33642
10:33:39|2.33642
10:33:40|2.33648
10:33:41|2.33648
10:33:42|2.34197
10:33:43|2.33648
10:33:44|2.33648
10:33:45|2.33648
10:33:46|2.33648
10:33:47|2.33648
10:33:48|2.34034
10:33:49|2.34034
10:33:50|2.34034
10:33:51|2.34034
10:33:52|2.34034
10:33:53|2.34034
10:33:54|2.34034
10:33:56|2.34034
10:33:57|2.34034
10:33:57|2.34063
10:33:58|2.34063
10:33:59|2.3366
10:34:01|2.3366
10:34:01|2.3366
10:34:02|2.33647
10:34:03|2.33581
10:34:04|2.33581
10:34:05|2.33875
10:34:06|2.33875
10:34:08|2.33875
10:34:09|2.33875
10:34:10|2.33647
10:34:11|2.33647
10:34:12|2.33647
10:34:13|2.33875
10:34:15|2.33934
10:34:15|2.33934
10:34:16|2.33934
10:34:17|2.33934
10:34:18|2.336
10:34:20|2.33647
10:34:21|2.33647
10:34:22|2.33647
10:34:23|2.33647
10:34:24|2.33647
10:34:25|2.3389
10:34:26|2.33833
10:34:27|2.33833
10:34:28|2.33833
10:34:29|2.33831
10:34:30|2.33831
10:34:31|2.33484
10:34:32|2.33484
10:34:33|2.33484
10:34:34|2.33484
10:34:35|2.33481
10:34:36|2.33467
10:34:37|2.33467
10:34:38|2.33427
10:34:39|2.33484
10:34:40|2.33484
10:34:41|2.33591
10:34:42|2.33591
10:34:43|2.33591
10:34:44|2.33591
10:34:45|2.336
10:34:46|2.3323
10:34:47|2.3323
10:34:48|2.3323
10:34:49|2.3323
10:34:50|2.3323
10:34:51|2.3323
10:34:52|2.3323
10:34:53|2.3323
10:34:54|2.33
10:34:55|2.33
10:34:56|2.3323
10:34:57|2.3323
10:34:58|2.33
10:34:59|2.33
10:35:00|2.33
10:35:01|2.3372
10:35:02|2.33029
10:35:03|2.33579
10:35:04|2.33579
10:35:05|2.33579
10:35:06|2.33579
10:35:08|2.33579
10:35:09|2.33579
10:35:09|2.33552
10:35:10|2.33552
10:35:11|2.33552
10:35:12|2.33552
10:35:14|2.33552
10:35:15|2.33552
10:35:16|2.33229
10:35:17|2.33229
10:35:17|2.33229
10:35:19|2.33229
10:35:20|2.33229
10:35:22|2.33567
10:35:24|2.33567
10:35:24|2.33567
10:35:25|2.33567
10:35:26|2.33567
10:35:27|2.33567
10:35:29|2.33567
10:35:29|2.33524
10:35:30|2.33524
10:35:31|2.33524
10:35:32|2.33524
10:35:34|2.33524
10:35:34|2.33524
10:35:36|2.33097
10:35:37|2.33097
10:35:37|2.33557
10:35:38|2.33
10:35:39|2.33081
10:35:40|2.33081
10:35:41|2.32724
10:35:43|2.32724
10:35:43|2.32724
10:35:44|2.32724
10:35:45|2.32666
10:35:46|2.32666
10:35:48|2.33047
10:35:48|2.33081
10:35:49|2.33081
10:35:50|2.33081
10:35:51|2.33081
10:35:53|2.33081
10:35:53|2.33081
10:35:54|2.33081
10:35:55|2.33081
10:35:56|2.33081
10:35:57|2.32668
10:35:58|2.32668
10:35:59|2.33
10:36:00|2.33
10:36:01|2.32666
10:36:02|2.32806
10:36:04|2.32807
10:36:05|2.32807
10:36:06|2.32807
10:36:06|2.32807
10:36:08|2.32807
10:36:09|2.32736
10:36:10|2.32736
10:36:11|2.32807
10:36:12|2.32807
10:36:13|2.32807
10:36:14|2.32807
10:36:15|2.32805
10:36:16|2.32805
10:36:17|2.32804
10:36:18|2.32804
10:36:19|2.32519
10:36:20|2.32519
10:36:22|2.32519
10:36:24|2.32519
10:36:25|2.32968
10:36:26|2.32968
10:36:26|2.32529
10:36:27|2.32529
10:36:30|2.32536
10:36:31|2.32518
10:36:32|2.3289
10:36:33|2.32518
10:36:34|2.32518
10:36:35|2.32518
10:36:36|2.32518
10:36:37|2.32518
10:36:38|2.32518
10:36:39|2.32518
10:36:40|2.32506
10:36:41|2.32518
10:36:42|2.32518
10:36:43|2.32518
10:36:44|2.32518
10:36:45|2.32518
10:36:47|2.32221
10:36:48|2.322
10:36:48|2.32491
10:36:49|2.32491
10:36:51|2.32491
10:36:51|2.32491
10:36:54|2.32491
10:36:54|2.32491
10:36:55|2.32491
10:36:56|2.32483
10:36:57|2.32483
10:36:59|2.32491
10:36:59|2.32491
10:37:00|2.32491
10:37:01|2.32491
10:37:03|2.32491
10:37:03|2.32491
10:37:04|2.32491
10:37:05|2.32491
10:37:08|2.32491
10:37:08|2.32463
10:37:09|2.32463
10:37:10|2.32463
10:37:11|2.32484
10:37:12|2.32484
10:37:13|2.32484
10:37:14|2.32484
10:37:15|2.32482
10:37:16|2.32482
10:37:17|2.32481
10:37:18|2.32481
10:37:19|2.32478
10:37:20|2.32478
10:37:22|2.32478
10:37:24|2.32208
10:37:26|2.32208
10:37:26|2.32208
10:37:27|2.32208
10:37:28|2.32207
10:37:29|2.322
10:37:30|2.322
10:37:31|2.322
10:37:32|2.322
10:37:33|2.322
10:37:35|2.322
10:37:35|2.32207
10:37:37|2.3211
10:37:38|2.3211
10:37:40|2.3211
10:37:41|2.3246
10:37:42|2.32113
10:37:43|2.32113
10:37:44|2.32126
10:37:45|2.32119
10:37:46|2.32119
10:37:47|2.3211
10:37:48|2.32113
10:37:49|2.31997
10:37:50|2.31866
10:37:51|2.31999
10:37:53|2.32
10:37:53|2.31867
10:37:55|2.31866
10:37:56|2.31867
10:37:57|2.31867
10:37:58|2.31867
10:37:59|2.31833
10:38:00|2.3183
10:38:01|2.31829
10:38:02|2.31829
10:38:03|2.31829
10:38:04|2.3168
10:38:05|2.3168
10:38:06|2.31829
10:38:07|2.31829
10:38:08|2.31829
10:38:09|2.31829
10:38:10|2.31829
10:38:11|2.31829
10:38:13|2.31679
10:38:13|2.31812
10:38:15|2.31501
10:38:16|2.31501
10:38:18|2.31798
10:38:18|2.31798
10:38:19|2.31795
10:38:20|2.31795
10:38:22|2.31795
10:38:22|2.31795
10:38:23|2.31363
10:38:24|2.31363
10:38:25|2.31363
10:38:26|2.31363
10:38:27|2.31363
10:38:29|2.31363
10:38:31|2.31363
10:38:31|2.312
10:38:32|2.31283
10:38:33|2.31283
10:38:35|2.31154
10:38:36|2.31154
10:38:37|2.31154
10:38:38|2.31299
10:38:38|2.31154
10:38:39|2.31154
10:38:40|2.31154
10:38:42|2.31025
10:38:42|2.30933
10:38:44|2.30921
10:38:44|2.30429
10:38:46|2.30438
10:38:46|2.30439
10:38:47|2.30439
10:38:48|2.30771
10:38:49|2.30771
10:38:50|2.30426
10:38:51|2.30768
10:38:53|2.30438
10:38:53|2.30734
10:38:55|2.30426
10:38:55|2.30426
10:38:57|2.30724
10:38:58|2.30724
10:38:58|2.30724
10:38:59|2.30724
10:39:00|2.30426
10:39:02|2.30425
10:39:03|2.30425
10:39:04|2.30425
10:39:04|2.30433
10:39:06|2.30433
10:39:07|2.30433
10:39:07|2.30433
10:39:09|2.30433
10:39:10|2.30425
10:39:11|2.30425
10:39:13|2.30425
10:39:13|2.30432
10:39:14|2.30432
10:39:16|2.30672
10:39:16|2.30003
10:39:17|2.30432
10:39:18|2.30785
10:39:20|2.30785
10:39:20|2.30562
10:39:21|2.30562
10:39:22|2.30562
10:39:25|2.30562
10:39:25|2.30562
10:39:26|2.30339
10:39:27|2.30559
10:39:29|2.30339
10:39:30|2.30339
10:39:31|2.30338
10:39:32|2.30338
10:39:33|2.30339
10:39:34|2.30009
10:39:35|2.30009
10:39:36|2.30339
10:39:37|2.30339
10:39:38|2.30339
10:39:39|2.30339
10:39:40|2.30338
10:39:41|2.30333
10:39:42|2.30026
10:39:44|2.30026
10:39:45|2.30026
10:39:45|2.30001
10:39:46|2.30001
10:39:48|2.30001
10:39:49|2.29825
10:39:50|2.29748
10:39:50|2.29974
10:39:51|2.29906
10:39:53|2.29906
10:39:54|2.29906
10:39:54|2.29906
10:39:56|2.2988
10:39:56|2.2988
10:39:58|2.2988
10:40:00|2.29725
10:40:00|2.29725
10:40:01|2.29725
10:40:02|2.29869
10:40:03|2.29869
10:40:04|2.29873
10:40:07|2.29869
10:40:07|2.29869
10:40:08|2.29869
10:40:09|2.29869
10:40:11|2.29866
10:40:12|2.29866
10:40:13|2.29729
10:40:14|2.2988
10:40:15|2.29676
10:40:16|2.29676
10:40:17|2.29584
10:40:18|2.29701
10:40:19|2.29718
10:40:20|2.29718
10:40:21|2.29718
10:40:22|2.29718
10:40:23|2.29718
10:40:24|2.29718
10:40:25|2.29718
10:40:26|2.29718
10:40:27|2.29718
10:40:28|2.29584
10:40:29|2.29584
10:40:30|2.29584
10:40:32|2.29584
10:40:32|2.29389
10:40:33|2.29584
10:40:35|2.29584
10:40:36|2.29584
10:40:37|2.29584
10:40:37|2.29344
10:40:39|2.29344
10:40:40|2.29344
10:40:42|2.29335
10:40:43|2.29331
10:40:43|2.29163
10:40:44|2.29163
10:40:46|2.29309
10:40:47|2.29309
10:40:47|2.29309
10:40:48|2.29308
10:40:49|2.29308
10:40:50|2.29308
10:40:51|2.29308
10:40:52|2.29308
10:40:53|2.29312
10:40:54|2.29312
10:40:56|2.29312
10:40:56|2.29312
10:40:57|2.29164
10:40:58|2.29164
10:40:59|2.29164
10:41:00|2.29164
10:41:01|2.29164
10:41:02|2.29164
10:41:03|2.29164
10:41:04|2.29175
10:41:05|2.29175
10:41:06|2.29172
10:41:07|2.29175
10:41:09|2.29175
10:41:09|2.29308
10:41:10|2.29308
10:41:11|2.29308
10:41:12|2.29308
10:41:13|2.29668
10:41:14|2.29357
10:41:15|2.29357
10:41:16|2.29357
10:41:18|2.29357
10:41:18|2.29357
10:41:19|2.29357
10:41:20|2.29357
10:41:21|2.29357
10:41:22|2.29357
10:41:23|2.29357
10:41:24|2.29357
10:41:26|2.29357
10:41:27|2.29357
10:41:28|2.29357
10:41:29|2.29357
10:41:30|2.29357
10:41:31|2.29711
10:41:32|2.29361
10:41:34|2.29361
10:41:35|2.2969
10:41:36|2.29358
10:41:37|2.29358
10:41:38|2.29358
10:41:40|2.29358
10:41:41|2.29715
10:41:42|2.29715
10:41:43|2.29715
10:41:44|2.29715
10:41:45|2.29715
10:41:46|2.29357
10:41:48|2.29357
10:41:48|2.29357
10:41:49|2.29344
10:41:51|2.29344
10:41:52|2.29331
10:41:52|2.29185
10:41:53|2.29185
10:41:54|2.29162
10:41:55|2.29162
10:41:56|2.29123
10:41:57|2.29123
10:41:58|2.29123
10:41:59|2.28815
10:42:00|2.28815
10:42:02|2.28815
10:42:02|2.28815
10:42:03|2.29
10:42:05|2.29008
10:42:06|2.29008
10:42:07|2.29007
10:42:08|2.29006
10:42:09|2.29
10:42:11|2.29
10:42:11|2.29
10:42:12|2.29
10:42:13|2.29
10:42:14|2.29
10:42:15|2.29
10:42:16|2.28984
10:42:17|2.28965
10:42:18|2.28965
10:42:19|2.28965
10:42:20|2.28965
10:42:21|2.28965
10:42:22|2.28402
10:42:23|2.28602
10:42:24|2.28602
10:42:25|2.28415
10:42:27|2.28401
10:42:29|2.28871
10:42:30|2.28871
10:42:31|2.28871
10:42:33|2.28871
10:42:34|2.28871
10:42:34|2.286
10:42:36|2.28678
10:42:36|2.28678
10:42:37|2.28688
10:42:38|2.286
10:42:41|2.286
10:42:41|2.286
10:42:42|2.286
10:42:43|2.28499
10:42:44|2.28499
10:42:45|2.28499
10:42:46|2.28499
10:42:47|2.28499
10:42:48|2.28401
10:42:49|2.28401
10:42:50|2.28401
10:42:51|2.28401
10:42:52|2.28401
10:42:53|2.28398
10:42:54|2.28273
10:42:55|2.28273
10:42:56|2.28273
10:42:57|2.2829
10:42:58|2.2829
10:42:59|2.2829
10:43:00|2.28218
10:43:01|2.28218
10:43:03|2.28218
10:43:03|2.2829
10:43:04|2.2829
10:43:05|2.2829
10:43:07|2.2829
10:43:08|2.28397
10:43:09|2.28397
10:43:10|2.28401
10:43:11|2.28401
10:43:12|2.28401
10:43:13|2.28401
10:43:14|2.27
10:43:15|2.26762
10:43:16|2.27004
10:43:17|2.27054
10:43:18|2.27054
10:43:19|2.26337
10:43:20|2.26337
10:43:21|2.27178
10:43:22|2.27178
10:43:23|2.27178
10:43:24|2.27178
10:43:26|2.26566
10:43:26|2.26566
10:43:27|2.26566
10:43:28|2.26582
10:43:29|2.26582
10:43:30|2.27054
10:43:31|2.26347
10:43:33|2.26334
10:43:35|2.26372
10:43:36|2.26372
10:43:37|2.26372
10:43:38|2.26139
10:43:38|2.26334
10:43:40|2.26578
10:43:41|2.26334
10:43:42|2.26582
10:43:43|2.26335
10:43:44|2.26
10:43:45|2.26626
10:43:46|2.26626
10:43:47|2.26625
10:43:48|2.26625
10:43:49|2.26625
10:43:50|2.26828
10:43:51|2.2616
10:43:52|2.2616
10:43:53|2.2616
10:43:54|2.26162
10:43:55|2.26108
10:43:56|2.26108
10:43:57|2.26332
10:43:58|2.2616
10:43:59|2.26162
10:44:00|2.26327
10:44:01|2.26002
10:44:02|2.26002
10:44:03|2.26108
10:44:04|2.26119
10:44:05|2.26352
10:44:07|2.26352
10:44:08|2.26348
10:44:09|2.26348
10:44:09|2.26348
10:44:12|2.26348
10:44:12|2.26348
10:44:13|2.26348
10:44:14|2.26979
10:44:16|2.26537
10:44:16|2.26537
10:44:17|2.26537
10:44:18|2.27243
10:44:19|2.27243
10:44:20|2.27001
10:44:21|2.27001
10:44:23|2.27001
10:44:23|2.27054
10:44:25|2.27054
10:44:25|2.27092
10:44:26|2.27092
10:44:28|2.27092
10:44:28|2.27092
10:44:30|2.27092
10:44:30|2.27464
10:44:32|2.27464
10:44:33|2.27464
10:44:34|2.27464
10:44:35|2.27438
10:44:36|2.27435
10:44:37|2.27435
10:44:37|2.27431
10:44:39|2.27431
10:44:40|2.27426
10:44:41|2.27426
10:44:42|2.27121
10:44:44|2.27121
10:44:44|2.27121
10:44:45|2.27121
10:44:47|2.27121
10:44:48|2.27121
10:44:48|2.27121
10:44:51|2.27127
10:44:51|2.27415
10:44:52|2.27415
10:44:54|2.27415
10:44:55|2.27108
10:44:56|2.27108
10:44:57|2.27414
10:44:58|2.27414
10:44:59|2.27414
10:45:00|2.27414
10:45:01|2.27414
10:45:02|2.27414
10:45:03|2.27414
10:45:04|2.27414
10:45:06|2.27415
10:45:08|2.27414
10:45:09|2.27414
10:45:09|2.27424
10:45:10|2.27424
10:45:12|2.27424
10:45:12|2.27424
10:45:14|2.27424
10:45:15|2.27424
10:45:17|2.27424
10:45:18|2.27424
10:45:19|2.27424
10:45:20|2.27424
10:45:21|2.27528
10:45:22|2.27528
10:45:23|2.27511
10:45:24|2.27511
10:45:25|2.27427
10:45:26|2.27427
10:45:27|2.27594
10:45:28|2.27595
10:45:30|2.27585
10:45:32|2.27585
10:45:32|2.27585
10:45:33|2.27108
10:45:34|2.27602
10:45:35|2.27601
10:45:37|2.27601
10:45:37|2.2759
10:45:38|2.2759
10:45:40|2.27586
10:45:41|2.27586
10:45:42|2.27148
10:45:43|2.27148
10:45:44|2.27582
10:45:45|2.27583
10:45:46|2.2759
10:45:48|2.27762
10:45:49|2.27762
10:45:50|2.27762
10:45:50|2.2759
10:45:52|2.2759
10:45:53|2.2759
10:45:54|2.2759
10:45:55|2.2759
10:45:56|2.27591
10:45:57|2.2759
10:45:58|2.2759
10:45:59|2.27806
10:45:59|2.27806
10:46:01|2.27806
10:46:02|2.28045
10:46:03|2.27843
10:46:04|2.27843
10:46:05|2.28261
10:46:06|2.28261
10:46:07|2.28261
10:46:08|2.28283
10:46:09|2.28224
10:46:11|2.28418
10:46:12|2.28522
10:46:13|2.28476
10:46:14|2.28476
10:46:14|2.28611
10:46:15|2.2886
10:46:16|2.28684
10:46:18|2.28722
10:46:20|2.28722
10:46:20|2.28706
10:46:21|2.28706
10:46:22|2.28694
10:46:24|2.28964
10:46:25|2.28702
10:46:27|2.28702
10:46:27|2.28702
10:46:29|2.28707
10:46:29|2.28702
10:46:30|2.28702
10:46:32|2.28702
10:46:33|2.28939
10:46:35|2.28702
10:46:35|2.28937
10:46:36|2.28704
10:46:37|2.28704
10:46:39|2.28704
10:46:40|2.28999
10:46:41|2.28999
10:46:42|2.28999
10:46:43|2.29
10:46:44|2.29
10:46:45|2.29
10:46:47|2.29
10:46:48|2.29
10:46:49|2.29
10:46:50|2.29068
10:46:51|2.29068
10:46:52|2.29068
10:46:53|2.29068
10:46:54|2.29068
10:46:55|2.29068
10:46:55|2.29243
10:46:56|2.29264
10:46:58|2.29516
10:46:59|2.29516
10:47:00|2.29516
10:47:00|2.29699
10:47:02|2.29699
10:47:03|2.29699
10:47:04|2.29699
10:47:05|2.29699
10:47:06|2.29699
10:47:07|2.29699
10:47:08|2.29726
10:47:09|2.29726
10:47:10|2.297
10:47:11|2.297
10:47:13|2.297
10:47:13|2.29801
10:47:14|2.29801
10:47:15|2.29818
10:47:17|2.2988
10:47:18|2.29993
10:47:19|2.29928
10:47:19|2.29993
10:47:22|2.29928
10:47:24|2.29928
10:47:24|2.3
10:47:25|2.3
10:47:26|2.3
10:47:27|2.3
10:47:28|2.3
10:47:30|2.3
10:47:30|2.30053
10:47:31|2.30224
10:47:33|2.30078
10:47:33|2.30078
10:47:36|2.30261
10:47:36|2.30261
10:47:38|2.30261
10:47:39|2.3026
10:47:40|2.3026
10:47:41|2.3026
10:47:42|2.30406
10:47:43|2.30562
10:47:44|2.30958
10:47:45|2.30958
10:47:46|2.31
10:47:47|2.309
10:47:48|2.31
10:47:49|2.30911
10:47:50|2.30911
10:47:52|2.30972
10:47:52|2.311
10:47:54|2.311
10:47:55|2.31263
10:47:55|2.31263
10:47:57|2.31993
10:47:58|2.32037
10:47:58|2.32127
10:48:00|2.31527
10:48:00|2.31656
10:48:02|2.32281
10:48:03|2.32127
10:48:04|2.32127
10:48:04|2.32127
10:48:05|2.31416
10:48:07|2.31416
10:48:08|2.31909
10:48:10|2.31298
10:48:10|2.31357
10:48:11|2.31357
10:48:12|2.31909
10:48:13|2.30915
10:48:14|2.31416
10:48:15|2.31416
10:48:18|2.32127
10:48:18|2.32127
10:48:19|2.32107
10:48:20|2.32107
10:48:21|2.31219
10:48:23|2.31152
10:48:23|2.32107
10:48:24|2.32107
10:48:25|2.32107
10:48:26|2.32107
10:48:27|2.32107
10:48:28|2.32107
10:48:29|2.31273
10:48:30|2.31879
10:48:31|2.31879
10:48:32|2.31879
10:48:34|2.31879
10:48:35|2.31879
10:48:36|2.31879
10:48:37|2.31879
10:48:38|2.31854
10:48:40|2.31854
10:48:41|2.31854
10:48:42|2.31854
10:48:43|2.32
10:48:44|2.31298
10:48:45|2.31298
10:48:46|2.31324
10:48:48|2.31869
10:48:48|2.31869
10:48:49|2.31869
10:48:50|2.31869
10:48:51|2.3132
10:48:52|2.3132
10:48:53|2.3132
10:48:55|2.31859
10:48:55|2.31859
10:48:56|2.31859
10:48:58|2.3132
10:48:58|2.3132
10:48:59|2.31348
10:49:00|2.31359
10:49:01|2.31359
10:49:03|2.31359
10:49:03|2.31852
10:49:04|2.31852
10:49:05|2.31852
10:49:06|2.31691
10:49:07|2.31691
10:49:08|2.31666
10:49:09|2.31645
10:49:11|2.31645
10:49:13|2.31635
10:49:14|2.31635
10:49:14|2.31743
10:49:15|2.31743
10:49:16|2.32193
10:49:18|2.32193
10:49:20|2.32155
10:49:20|2.3259
10:49:21|2.32576
10:49:22|2.32186
10:49:23|2.31633
10:49:24|2.31635
10:49:25|2.31635
10:49:27|2.31635
10:49:27|2.31635
10:49:28|2.31635
10:49:29|2.31635
10:49:30|2.31635
10:49:31|2.31635
10:49:32|2.32257
10:49:34|2.32257
10:49:35|2.31585
10:49:36|2.31585
10:49:37|2.32279
10:49:39|2.31467
10:49:39|2.31467
10:49:42|2.31363
10:49:43|2.31297
10:49:43|2.31297
10:49:44|2.31278
10:49:47|2.31278
10:49:47|2.31278
10:49:48|2.31278
10:49:49|2.31278
10:49:50|2.31278
10:49:52|2.31155
10:49:53|2.31155
10:49:54|2.31155
10:49:55|2.31155
10:49:56|2.31385
10:49:57|2.31385
10:49:58|2.31385
10:49:59|2.31385
10:50:00|2.30848
10:50:01|2.31306
10:50:03|2.30977
10:50:03|2.30744
10:50:04|2.30744
10:50:05|2.30744
10:50:08|2.30744
10:50:08|2.30744
10:50:09|2.30744
10:50:11|2.30509
10:50:12|2.30444
10:50:13|2.3028
10:50:14|2.3028
10:50:16|2.30697
10:50:17|2.30509
10:50:19|2.30509
10:50:20|2.30509
10:50:21|2.30509
10:50:21|2.30509
10:50:24|2.30509
10:50:24|2.3075
10:50:26|2.3075
10:50:26|2.3075
10:50:27|2.30735
10:50:29|2.30735
10:50:30|2.30735
10:50:31|2.30735
10:50:32|2.30726
10:50:33|2.30726
10:50:35|2.30726
10:50:37|2.30215
10:50:39|2.30215
10:50:40|2.30215
10:50:42|2.30215
10:50:44|2.30215
10:50:44|2.30215
10:50:45|2.30215
10:50:46|2.30215
10:50:48|2.30215
10:50:48|2.30215
10:50:49|2.30215
10:50:50|2.30535
10:50:51|2.30535
10:50:53|2.30535
10:50:53|2.3016
10:50:55|2.3053
10:50:55|2.3044
10:50:56|2.3044
10:50:57|2.3044
10:50:58|2.30468
10:50:59|2.30162
10:51:00|2.30587
10:51:02|2.30587
10:51:02|2.30587
10:51:03|2.30587
10:51:04|2.30587
10:51:06|2.30587
10:51:08|2.30587
10:51:09|2.30587
10:51:10|2.30559
10:51:11|2.30559
10:51:12|2.30559
10:51:13|2.30559
10:51:14|2.30559
10:51:15|2.30559
10:51:16|2.30559
10:51:17|2.30513
10:51:19|2.30513
10:51:21|2.30513
10:51:22|2.30513
10:51:23|2.30513
10:51:24|2.30513
10:51:25|2.30513
10:51:26|2.30513
10:51:27|2.30513
10:51:28|2.30513
10:51:29|2.30513
10:51:30|2.30527
10:51:31|2.30527
10:51:32|2.30527
10:51:33|2.30527
10:51:34|2.30527
10:51:35|2.30527
10:51:37|2.30527
10:51:38|2.30527
10:51:39|2.30527
10:51:40|2.30527
10:51:41|2.3012
10:51:42|2.3012
10:51:43|2.3012
10:51:44|2.3012
10:51:45|2.3012
10:51:46|2.30559
10:51:47|2.31073
10:51:48|2.31073
10:51:49|2.30813
10:51:51|2.3091
10:51:52|2.31287
10:51:53|2.31287
10:51:54|2.31287
10:51:54|2.31287
10:51:56|2.31287
10:51:57|2.31287
10:51:58|2.31287
10:51:59|2.31287
10:52:00|2.31287
10:52:01|2.3126
10:52:02|2.3126
10:52:03|2.30765
10:52:04|2.30765
10:52:05|2.30765
10:52:07|2.31246
10:52:08|2.31246
10:52:08|2.31246
10:52:09|2.31286
10:52:10|2.31286
10:52:11|2.31286
10:52:12|2.31286
10:52:15|2.31286
10:52:15|2.31286
10:52:17|2.31283
10:52:18|2.31277
10:52:19|2.31277
10:52:20|2.31277
10:52:21|2.31277
10:52:22|2.31277
10:52:23|2.31277
10:52:24|2.31277
10:52:25|2.31
10:52:26|2.3091
10:52:27|2.31005
10:52:28|2.31005
10:52:29|2.31005
10:52:30|2.31005
10:52:31|2.31005
10:52:32|2.31005
10:52:33|2.31005
10:52:34|2.31005
10:52:35|2.31005
10:52:37|2.30814
10:52:37|2.30814
10:52:38|2.30814
10:52:41|2.30814
10:52:43|2.30814
10:52:43|2.30814
10:52:44|2.30814
10:52:45|2.30814
10:52:46|2.30814
10:52:47|2.30814
10:52:48|2.30814
10:52:50|2.30987
10:52:51|2.30987
10:52:52|2.30987
10:52:54|2.30987
10:52:55|2.30987
10:52:56|2.30987
10:52:56|2.30987
10:52:57|2.31287
10:52:58|2.31287
10:52:59|2.31287
10:53:02|2.31287
10:53:02|2.31287
10:53:03|2.31287
10:53:04|2.31287
10:53:05|2.31287
10:53:06|2.31287
10:53:07|2.31287
10:53:08|2.31287
10:53:09|2.31287
10:53:10|2.31287
10:53:12|2.30988
10:53:12|2.30988
10:53:13|2.30988
10:53:14|2.30988
10:53:15|2.30988
10:53:16|2.31267
10:53:17|2.31267
10:53:19|2.30992
10:53:20|2.30992
10:53:21|2.30992
10:53:22|2.30992
10:53:23|2.30992
10:53:24|2.30992
10:53:25|2.30992
10:53:26|2.30989
10:53:27|2.30989
10:53:28|2.30989
10:53:29|2.30989
10:53:30|2.30989
10:53:31|2.30989
10:53:32|2.30989
10:53:33|2.30989
10:53:34|2.30992
10:53:35|2.30992
10:53:36|2.30992
10:53:37|2.30987
10:53:38|2.30987
10:53:39|2.30987
10:53:40|2.30987
10:53:41|2.30987
10:53:42|2.30987
10:53:43|2.30987
10:53:44|2.30987
10:53:45|2.30987
10:53:47|2.30987
10:53:48|2.30987
10:53:49|2.30987
10:53:50|2.30994
10:53:51|2.30994
10:53:52|2.30994
10:53:53|2.30994
10:53:53|2.30994
10:53:55|2.30994
10:53:57|2.30994
10:53:58|2.30994
10:53:59|2.30994
10:53:59|2.30994
10:54:00|2.30994
10:54:02|2.30994
10:54:03|2.30994
10:54:03|2.30995
10:54:05|2.30995
10:54:05|2.30995
10:54:07|2.30995
10:54:07|2.30995
10:54:09|2.30995
10:54:09|2.30995
10:54:12|2.31268
10:54:12|2.31268
10:54:14|2.31268
10:54:15|2.31268
10:54:16|2.31268
10:54:17|2.31268
10:54:18|2.31268
10:54:19|2.31268
10:54:20|2.31268
10:54:21|2.31
10:54:22|2.31
10:54:23|2.31
10:54:24|2.31
10:54:25|2.31
10:54:26|2.31
10:54:27|2.31
10:54:28|2.31
10:54:29|2.31265
10:54:30|2.31265
10:54:31|2.31265
10:54:32|2.31265
10:54:33|2.30987
10:54:34|2.30987
10:54:35|2.30987
10:54:36|2.30987
10:54:37|2.31
10:54:38|2.31
10:54:39|2.31
10:54:40|2.31
10:54:41|2.31
10:54:43|2.31
10:54:44|2.31
10:54:45|2.31
10:54:46|2.31
10:54:47|2.30987
10:54:48|2.30987
10:54:49|2.30987
10:54:50|2.30987
10:54:51|2.31264
10:54:51|2.30987
10:54:53|2.30987
10:54:54|2.30987
10:54:55|2.30987
10:54:56|2.30987
10:54:57|2.31262
10:54:58|2.31262
10:54:59|2.31
10:55:00|2.31
10:55:02|2.30987
10:55:03|2.30987
10:55:05|2.30987
10:55:06|2.30987
10:55:06|2.30987
10:55:08|2.31255
10:55:08|2.31255
10:55:09|2.31255
10:55:12|2.31254
10:55:12|2.31254
10:55:13|2.31254
10:55:14|2.31254
10:55:16|2.31254
10:55:17|2.31254
10:55:18|2.31261
10:55:19|2.31259
10:55:20|2.31259
10:55:21|2.31259
10:55:22|2.31259
10:55:23|2.31259
10:55:24|2.31259
10:55:25|2.31259
10:55:26|2.31259
10:55:27|2.31259
10:55:28|2.31262
10:55:29|2.31262
10:55:30|2.31262
10:55:31|2.31266
10:55:32|2.31266
10:55:33|2.30987
10:55:34|2.30987
10:55:35|2.30987
10:55:36|2.30987
10:55:37|2.30987
10:55:38|2.30987
10:55:39|2.30987
10:55:41|2.30987
10:55:42|2.30987
10:55:44|2.30987
10:55:45|2.30987
10:55:45|2.30987
10:55:46|2.31263
10:55:47|2.30987
10:55:50|2.31267
10:55:51|2.31267
10:55:52|2.31267
10:55:53|2.31267
10:55:54|2.31267
10:55:55|2.31267
10:55:56|2.30991
10:55:57|2.30991
10:55:58|2.30991
10:55:59|2.30988
10:56:00|2.30988
10:56:01|2.30988
10:56:02|2.31252
10:56:03|2.31252
10:56:05|2.31252
10:56:06|2.31252
10:56:07|2.31252
10:56:08|2.31252
10:56:09|2.31252
10:56:11|2.31252
10:56:12|2.31252
10:56:14|2.31252
10:56:15|2.31252
10:56:16|2.31252
10:56:17|2.31252
10:56:17|2.31252
10:56:19|2.31252
10:56:19|2.31252
10:56:20|2.31252
10:56:22|2.31252
10:56:22|2.31252
10:56:23|2.31025
10:56:24|2.31025
10:56:25|2.31025
10:56:26|2.31025
10:56:27|2.31025
10:56:30|2.31252
10:56:30|2.31252
10:56:32|2.30995
10:56:33|2.31266
10:56:34|2.31266
10:56:35|2.31266
10:56:36|2.31266
10:56:37|2.31266
10:56:38|2.31266
10:56:39|2.31266
10:56:40|2.31266
10:56:41|2.31266
10:56:42|2.31266
10:56:43|2.31266
10:56:45|2.31266
10:56:46|2.31266
10:56:47|2.31266
10:56:48|2.31266
10:56:49|2.31266
10:56:50|2.31266
10:56:52|2.31266
10:56:52|2.31266
10:56:54|2.31501
10:56:55|2.31614
10:56:55|2.31593
10:56:58|2.31266
10:56:58|2.31613
10:56:59|2.31613
10:57:00|2.31737
10:57:01|2.31737
10:57:02|2.31737
10:57:03|2.31891
10:57:04|2.31952
10:57:05|2.31952
10:57:06|2.31952
10:57:08|2.31952
10:57:08|2.31952
10:57:10|2.31952
10:57:11|2.31952
10:57:12|2.32048
10:57:13|2.32048
10:57:14|2.32048
10:57:15|2.32048
10:57:15|2.31991
10:57:17|2.31991
10:57:17|2.31991
10:57:18|2.31953
10:57:19|2.32166
10:57:21|2.32166
10:57:22|2.32
10:57:22|2.32
10:57:23|2.32
10:57:25|2.32
10:57:25|2.32
10:57:28|2.32
10:57:28|2.32
10:57:29|2.32528
10:57:31|2.32528
10:57:31|2.32528
10:57:32|2.32528
10:57:34|2.32528
10:57:35|2.32528
10:57:36|2.32528
10:57:37|2.32112
10:57:38|2.32112
10:57:39|2.32112
10:57:40|2.32112
10:57:41|2.32112
10:57:43|2.32112
10:57:44|2.32112
10:57:45|2.32512
10:57:46|2.32528
10:57:46|2.32528
10:57:49|2.32528
10:57:49|2.3272
10:57:51|2.3272
10:57:51|2.3272
10:57:52|2.3272
10:57:53|2.32353
10:57:55|2.32353
10:57:56|2.325
10:57:57|2.325
10:57:58|2.32544
10:57:59|2.32544
10:58:00|2.325
10:58:01|2.325
10:58:03|2.325
10:58:04|2.325
10:58:05|2.32159
10:58:06|2.32112
10:58:07|2.32112
10:58:09|2.32112
10:58:10|2.32112
10:58:11|2.32112
10:58:12|2.32112
10:58:13|2.3272
10:58:14|2.32544
10:58:16|2.32785
10:58:16|2.32785
10:58:17|2.32784
10:58:19|2.32784
10:58:19|2.32784
10:58:20|2.32545
10:58:21|2.32783
10:58:22|2.3272
10:58:23|2.32783
10:58:25|2.32783
10:58:26|2.32783
10:58:28|2.3272
10:58:29|2.32784
10:58:30|2.32784
10:58:31|2.32784
10:58:32|2.32784
10:58:32|2.32563
10:58:34|2.32563
10:58:35|2.32563
10:58:36|2.32859
10:58:36|2.32859
10:58:38|2.32859
10:58:39|2.32859
10:58:40|2.32859
10:58:41|2.32859
10:58:42|2.32859
10:58:43|2.32601
10:58:45|2.32601
10:58:45|2.32859
10:58:47|2.32859
10:58:48|2.32563
10:58:48|2.32858
10:58:50|2.32858
10:58:50|2.32858
10:58:51|2.32858
10:58:52|2.32859
10:58:55|2.3258
10:58:55|2.32976
10:58:56|2.32976
10:58:57|2.32859
10:58:58|2.32859
10:58:59|2.32859
10:59:00|2.32859
10:59:02|2.32859
10:59:04|2.32859
10:59:04|2.32859
10:59:06|2.32974
10:59:07|2.32974
10:59:08|2.32974
10:59:10|2.32859
10:59:11|2.32966
10:59:12|2.32966
10:59:13|2.32706
10:59:13|2.32706
10:59:15|2.32706
10:59:15|2.32707
10:59:17|2.32966
10:59:18|2.32966
10:59:18|2.32966
10:59:20|2.32966
10:59:20|2.32964
10:59:22|2.32964
10:59:23|2.32964
10:59:23|2.32963
10:59:24|2.32582
10:59:26|2.32582
10:59:27|2.32582
10:59:28|2.32582
10:59:28|2.32582
10:59:30|2.32582
10:59:31|2.32582
10:59:31|2.32582
10:59:33|2.32582
10:59:34|2.32582
10:59:35|2.32582
10:59:36|2.32582
10:59:37|2.32598
10:59:37|2.32598
10:59:39|2.32598
10:59:39|2.32598
10:59:41|2.32598
10:59:41|2.32621
10:59:43|2.32593
10:59:44|2.32929
10:59:45|2.32929
10:59:45|2.32605
10:59:48|2.32919
10:59:49|2.32919
10:59:49|2.32919
10:59:50|2.32919
10:59:52|2.32919
10:59:53|2.32929
10:59:54|2.32929
10:59:55|2.32929
10:59:57|2.32929
10:59:58|2.32929
10:59:59|2.32929
11:00:00|2.32929
11:00:01|2.3291
11:00:02|2.3291
11:00:03|2.3291
11:00:05|2.3291
11:00:06|2.32915
11:00:07|2.32948
11:00:08|2.32948
11:00:08|2.32563
11:00:10|2.32948
11:00:11|2.32948
11:00:12|2.32605
11:00:14|2.32914
11:00:14|2.32914
11:00:16|2.32914
11:00:16|2.32914
11:00:17|2.329
11:00:18|2.329
11:00:20|2.3255
11:00:22|2.3255
11:00:22|2.3291
11:00:23|2.3291
11:00:24|2.32904
11:00:26|2.32904
11:00:26|2.32904
11:00:27|2.32904
11:00:28|2.32904
11:00:30|2.32904
11:00:31|2.32904
11:00:32|2.32904
11:00:33|2.32609
11:00:34|2.32609
11:00:35|2.32609
11:00:36|2.32609
11:00:37|2.32913
11:00:38|2.32913
11:00:39|2.32913
11:00:40|2.32913
11:00:41|2.32913
11:00:42|2.32898
11:00:43|2.32898
11:00:44|2.32528
11:00:45|2.32528
11:00:46|2.32528
11:00:48|2.32528
11:00:50|2.32528
11:00:50|2.32871
11:00:51|2.32871
11:00:54|2.32871
11:00:54|2.32871
11:00:55|2.32871
11:00:56|2.32554
11:00:58|2.32554
11:00:58|2.32554
11:00:59|2.32554
11:01:00|2.32554
11:01:01|2.32532
11:01:02|2.32532
11:01:03|2.32856
11:01:04|2.32541
11:01:06|2.32541
11:01:06|2.32541
11:01:07|2.32893
11:01:09|2.32893
11:01:10|2.32893
11:01:11|2.32893
11:01:13|2.32893
11:01:14|2.32893
11:01:15|2.3289
11:01:16|2.3289
11:01:17|2.32905
11:01:18|2.32905
11:01:19|2.32905
11:01:20|2.32929
11:01:21|2.32929
11:01:22|2.32929
11:01:23|2.3286
11:01:24|2.3286
11:01:25|2.32856
11:01:26|2.32856
11:01:27|2.32856
11:01:28|2.32856
11:01:29|2.32856
11:01:30|2.32856
11:01:31|2.32856
11:01:32|2.32856
11:01:33|2.33
11:01:34|2.33
11:01:35|2.33
11:01:37|2.32658
11:01:37|2.32658
11:01:39|2.32528
11:01:40|2.32807
11:01:40|2.32528
11:01:42|2.32528
11:01:43|2.32528
11:01:43|2.32528
11:01:44|2.32798
11:01:46|2.32798
11:01:46|2.32798
11:01:48|2.32798
11:01:48|2.32798
11:01:50|2.32798
11:01:51|2.32798
11:01:52|2.32798
11:01:52|2.32798
11:01:54|2.32798
11:01:54|2.32798
11:01:55|2.32798
11:01:57|2.32798
11:01:57|2.32798
11:01:58|2.32793
11:01:59|2.32793
11:02:01|2.32793
11:02:02|2.32793
11:02:03|2.32794
11:02:04|2.32794
11:02:04|2.32794
11:02:06|2.32428
11:02:07|2.32239
11:02:08|2.32239
11:02:09|2.32169
11:02:10|2.32
11:02:11|2.32
11:02:12|2.32
11:02:13|2.32
11:02:14|2.32
11:02:15|2.319
11:02:16|2.319
11:02:17|2.32022
11:02:18|2.32022
11:02:19|2.31506
11:02:20|2.31506
11:02:22|2.31401
11:02:23|2.31401
11:02:24|2.31401
11:02:25|2.31401
11:02:25|2.31401
11:02:27|2.31401
11:02:27|2.31394
11:02:29|2.31394
11:02:29|2.31394
11:02:31|2.31394
11:02:32|2.31394
11:02:33|2.313
11:02:34|2.31381
11:02:35|2.31381
11:02:36|2.31381
11:02:36|2.31382
11:02:38|2.31381
11:02:38|2.31381
11:02:39|2.31207
11:02:40|2.31207
11:02:42|2.3138
11:02:43|2.3138
11:02:43|2.3138
11:02:44|2.31207
11:02:45|2.31207
11:02:46|2.31207
11:02:48|2.31111
11:02:48|2.31111
11:02:50|2.31008
11:02:51|2.3119
11:02:51|2.3119
11:02:54|2.3119
11:02:55|2.3119
11:02:56|2.3119
11:02:56|2.3119
11:02:58|2.3119
11:02:59|2.3119
11:02:59|2.3119
11:03:00|2.3119
11:03:01|2.31008
11:03:02|2.31187
11:03:03|2.31187
11:03:06|2.31187
11:03:06|2.30995
11:03:08|2.30995
11:03:08|2.30995
11:03:09|2.30995
11:03:10|2.30995
11:03:12|2.30995
11:03:12|2.31207
11:03:13|2.31207
11:03:14|2.31207
11:03:15|2.31207
11:03:16|2.30987
11:03:18|2.30995
11:03:18|2.30995
11:03:19|2.30995
11:03:20|2.30995
11:03:21|2.30995
11:03:22|2.30995
11:03:23|2.30995
11:03:24|2.30995
11:03:25|2.30995
11:03:26|2.30995
11:03:28|2.30995
11:03:29|2.30926
11:03:30|2.30926
11:03:31|2.30926
11:03:32|2.30745
11:03:33|2.30745
11:03:34|2.30745
11:03:35|2.30744
11:03:36|2.30744
11:03:37|2.30926
11:03:38|2.30926
11:03:39|2.30711
11:03:40|2.30711
11:03:41|2.30711
11:03:42|2.30711
11:03:43|2.30711
11:03:44|2.30926
11:03:45|2.30926
11:03:46|2.30926
11:03:47|2.30926
11:03:49|2.30926
11:03:51|2.30888
11:03:51|2.30889
11:03:52|2.30889
11:03:53|2.30889
11:03:54|2.30889
11:03:55|2.30889
11:03:57|2.30889
11:03:58|2.30889
11:03:58|2.30889
11:03:59|2.30899
11:04:02|2.30899
11:04:02|2.30926
11:04:03|2.31207
11:04:05|2.31207
11:04:06|2.31341
11:04:07|2.31341
11:04:08|2.31341
11:04:09|2.31316
11:04:10|2.31316
11:04:11|2.31316
11:04:12|2.31316
11:04:13|2.31316
11:04:14|2.31316
11:04:15|2.30962
11:04:17|2.30926
11:04:18|2.30926
11:04:19|2.30926
11:04:20|2.30926
11:04:21|2.31335
11:04:22|2.31335
11:04:23|2.31333
11:04:24|2.31333
11:04:25|2.31333
11:04:26|2.31307
11:04:27|2.31307
11:04:28|2.31307
11:04:30|2.31307
11:04:31|2.31307
11:04:31|2.31307
11:04:32|2.31307
11:04:33|2.31307
11:04:35|2.31307
11:04:36|2.31302
11:04:37|2.31307
11:04:38|2.31307
11:04:38|2.31307
11:04:40|2.31011
11:04:40|2.31011
11:04:41|2.31011
11:04:43|2.31011
11:04:44|2.31011
11:04:44|2.31011
11:04:46|2.30926
11:04:47|2.31004
11:04:48|2.30992
11:04:50|2.31183
11:04:51|2.30673
11:04:53|2.30673
11:04:53|2.30673
11:04:54|2.312
11:04:55|2.30576
11:04:57|2.30576
11:04:58|2.30576
11:04:59|2.30576
11:04:59|2.30576
11:05:00|2.31146
11:05:02|2.31146
11:05:03|2.30593
11:05:03|2.30593
11:05:04|2.30596
11:05:05|2.30596
11:05:07|2.30596
11:05:07|2.30607
11:05:08|2.30607
11:05:10|2.30607
11:05:11|2.30607
11:05:12|2.31106
11:05:12|2.31106
11:05:14|2.31106
11:05:15|2.31106
11:05:16|2.30429
11:05:17|2.30493
11:05:18|2.3046
11:05:19|2.3046
11:05:19|2.3046
11:05:20|2.3046
11:05:22|2.30459
11:05:23|2.30459
11:05:25|2.30459
11:05:25|2.30406
11:05:26|2.30406
11:05:27|2.30406
11:05:28|2.30407
11:05:29|2.30407
11:05:30|2.30407
11:05:31|2.30407
11:05:32|2.30407
11:05:33|2.30407
11:05:34|2.30407
11:05:35|2.30407
11:05:36|2.30407
11:05:38|2.30599
11:05:39|2.30599
11:05:40|2.30599
11:05:40|2.30599
11:05:41|2.30501
11:05:42|2.30501
11:05:44|2.30501
11:05:44|2.30492
11:05:45|2.30492
11:05:47|2.30492
11:05:47|2.30492
11:05:48|2.30512
11:05:49|2.30512
11:05:50|2.30512
11:05:52|2.30512
11:05:52|2.30512
11:05:53|2.30512
11:05:55|2.30507
11:05:55|2.30507
11:05:56|2.30507
11:05:57|2.30512
11:05:58|2.30943
11:05:59|2.30508
11:06:00|2.30508
11:06:01|2.30508
11:06:02|2.30508
11:06:03|2.30508
11:06:04|2.30407
11:06:05|2.30407
11:06:06|2.30407
11:06:07|2.30407
11:06:08|2.30407
11:06:09|2.30407
11:06:10|2.30407
11:06:11|2.30105
11:06:12|2.30105
11:06:14|2.30105
11:06:15|2.30334
11:06:16|2.30334
11:06:17|2.3
11:06:18|2.3
11:06:19|2.30008
11:06:20|2.30008
11:06:21|2.30008
11:06:22|2.30008
11:06:23|2.30008
11:06:24|2.30008
11:06:25|2.3
11:06:26|2.30432
11:06:27|2.30407
11:06:28|2.3041
11:06:29|2.3041
11:06:30|2.3041
11:06:32|2.3041
11:06:33|2.3041
11:06:33|2.3041
11:06:35|2.3041
11:06:36|2.30363
11:06:37|2.30363
11:06:38|2.30363
11:06:39|2.30363
11:06:40|2.30363
11:06:41|2.30363
11:06:42|2.30363
11:06:42|2.30363
11:06:44|2.30355
11:06:44|2.30355
11:06:46|2.3
11:06:47|2.3
11:06:47|2.3
11:06:48|2.3
11:06:51|2.3032
11:06:52|2.30003
11:06:52|2.30003
11:06:54|2.3
11:06:54|2.3
11:06:55|2.3
11:06:56|2.3
11:06:57|2.29933
11:06:59|2.29933
11:06:59|2.29933
11:07:00|2.29933
11:07:01|2.3
11:07:02|2.29932
11:07:03|2.299
11:07:05|2.3
11:07:06|2.3
11:07:07|2.29999
11:07:09|2.29999
11:07:10|2.29999
11:07:11|2.29999
11:07:13|2.29999
11:07:13|2.29999
11:07:15|2.29999
11:07:16|2.29784
11:07:16|2.29784
11:07:18|2.29784
11:07:18|2.29999
11:07:20|2.29999
11:07:21|2.29999
11:07:22|2.29999
11:07:22|2.29999
11:07:25|2.29753
11:07:25|2.29629
11:07:26|2.29764
11:07:27|2.29764
11:07:28|2.29764
11:07:29|2.29752
11:07:30|2.2963
11:07:31|2.29752
11:07:32|2.2975
11:07:33|2.2975
11:07:34|2.2975
11:07:35|2.2975
11:07:36|2.2975
11:07:37|2.2963
11:07:38|2.2963
11:07:39|2.2963
11:07:40|2.29629
11:07:42|2.29629
11:07:42|2.29614
11:07:43|2.29614
11:07:44|2.29614
11:07:45|2.29614
11:07:46|2.29388
11:07:47|2.29388
11:07:48|2.29388
11:07:49|2.29887
11:07:50|2.29887
11:07:53|2.29887
11:07:53|2.2939
11:07:55|2.29388
11:07:56|2.29388
11:07:57|2.29388
11:07:58|2.29388
11:07:59|2.29387
11:08:00|2.29387
11:08:01|2.29387
11:08:02|2.29387
11:08:03|2.29387
11:08:04|2.29387
11:08:05|2.29387
11:08:06|2.29387
11:08:08|2.29387
11:08:08|2.29387
11:08:09|2.29937
11:08:10|2.29392
11:08:11|2.29392
11:08:12|2.29392
11:08:13|2.29392
11:08:14|2.29392
11:08:15|2.29345
11:08:16|2.29392
11:08:17|2.29844
11:08:19|2.29844
11:08:20|2.29844
11:08:21|2.29344
11:08:22|2.29344
11:08:23|2.29344
11:08:24|2.29344
11:08:25|2.29344
11:08:26|2.28818
11:08:27|2.28986
11:08:29|2.29
11:08:30|2.291
11:08:30|2.291
11:08:32|2.291
11:08:33|2.29
11:08:34|2.29341
11:08:34|2.29184
11:08:35|2.29184
11:08:37|2.29184
11:08:38|2.29184
11:08:39|2.29184
11:08:39|2.29537
11:08:41|2.29537
11:08:43|2.29537
11:08:43|2.29537
11:08:44|2.29537
11:08:45|2.29537
11:08:46|2.29575
11:08:47|2.29575
11:08:48|2.29575
11:08:49|2.29575
11:08:50|2.29575
11:08:51|2.2955
11:08:52|2.29344
11:08:54|2.29
11:08:55|2.29553
11:08:56|2.29553
11:08:58|2.29532
11:08:59|2.29532
11:09:01|2.29532
11:09:02|2.29502
11:09:03|2.29502
11:09:04|2.29502
11:09:05|2.29502
11:09:06|2.29502
11:09:07|2.29188
11:09:08|2.29188
11:09:09|2.29188
11:09:09|2.29188
11:09:10|2.29188
11:09:12|2.29188
11:09:13|2.29514
11:09:14|2.29514
11:09:15|2.29514
11:09:17|2.292
11:09:18|2.29518
11:09:18|2.29518
11:09:19|2.29518
11:09:21|2.29518
11:09:21|2.29518
11:09:23|2.29518
11:09:23|2.29518
11:09:24|2.29518
11:09:25|2.29519
11:09:26|2.29519
11:09:27|2.2922
11:09:29|2.29301
11:09:30|2.29301
11:09:30|2.2952
11:09:31|2.2952
11:09:33|2.2952
11:09:33|2.2952
11:09:34|2.29519
11:09:36|2.29358
11:09:36|2.29358
11:09:37|2.2975
11:09:38|2.2975
11:09:40|2.2975
11:09:41|2.2975
11:09:42|2.29776
11:09:43|2.2975
11:09:44|2.2975
11:09:45|2.2975
11:09:46|2.2975
11:09:47|2.2975
11:09:48|2.2975
11:09:49|2.29306
11:09:50|2.29306
11:09:51|2.29306
11:09:52|2.29331
11:09:53|2.29331
11:09:54|2.29331
11:09:55|2.29331
11:09:56|2.29331
11:09:58|2.29331
11:09:59|2.29699
11:10:00|2.29321
11:10:01|2.29321
11:10:02|2.29321
11:10:03|2.29321
11:10:04|2.29321
11:10:05|2.29698
11:10:07|2.29698
11:10:08|2.29698
11:10:09|2.29698
11:10:10|2.29698
11:10:11|2.29698
11:10:12|2.29698
11:10:13|2.29698
11:10:14|2.295
11:10:15|2.295
11:10:16|2.294
11:10:17|2.295
11:10:18|2.295
11:10:19|2.297
11:10:20|2.297
11:10:21|2.297
11:10:22|2.297
11:10:23|2.297
11:10:24|2.297
11:10:25|2.297
11:10:26|2.297
11:10:28|2.297
11:10:28|2.2975
11:10:29|2.29984
11:10:30|2.3
11:10:31|2.3
11:10:32|2.3
11:10:33|2.3
11:10:34|2.30177
11:10:35|2.3032
11:10:36|2.30207
11:10:37|2.30207
11:10:38|2.30514
11:10:39|2.30514
11:10:40|2.30514
11:10:41|2.30514
11:10:42|2.30514
11:10:44|2.30514
11:10:44|2.30514
11:10:45|2.30544
11:10:46|2.30547
11:10:47|2.30517
11:10:48|2.30517
11:10:49|2.30517
11:10:50|2.30558
11:10:51|2.30643
11:10:52|2.30643
11:10:53|2.30544
11:10:54|2.30514
11:10:56|2.30514
11:10:58|2.30514
11:10:59|2.30514
11:11:00|2.30514
11:11:01|2.30514
11:11:02|2.30514
11:11:03|2.30514
11:11:05|2.30514
11:11:06|2.30514
11:11:06|2.30514
11:11:07|2.30514
11:11:10|2.30639
11:11:10|2.30638
11:11:11|2.30638
11:11:12|2.30638
11:11:14|2.30514
11:11:15|2.30277
11:11:17|2.30277
11:11:18|2.30277
11:11:18|2.30277
11:11:19|2.30277
11:11:21|2.30304
11:11:21|2.30631
11:11:23|2.30631
11:11:24|2.30631
11:11:25|2.30631
11:11:26|2.30631
11:11:26|2.30631
11:11:28|2.30631
11:11:28|2.30628
11:11:30|2.30628
11:11:32|2.30628
11:11:32|2.30628
11:11:34|2.30304
11:11:34|2.30304
11:11:35|2.30246
11:11:37|2.30246
11:11:37|2.30475
11:11:38|2.30475
11:11:39|2.30475
11:11:40|2.30637
11:11:41|2.30628
11:11:42|2.30628
11:11:43|2.3012
11:11:44|2.30354
11:11:45|2.30354
11:11:46|2.30354
11:11:48|2.29923
11:11:48|2.30387
11:11:50|2.30387
11:11:50|2.30387
11:11:52|2.2981
11:11:52|2.2981
11:11:54|2.2981
11:11:54|2.2981
11:11:55|2.2981
11:11:56|2.2981
11:11:59|2.30354
11:11:59|2.30298
11:12:01|2.30298
11:12:02|2.29703
11:12:03|2.295
11:12:05|2.29757
11:12:06|2.29783
11:12:07|2.29783
11:12:08|2.29853
11:12:10|2.29614
11:12:10|2.29614
11:12:11|2.29614
11:12:13|2.29614
11:12:14|2.29614
11:12:14|2.29615
11:12:15|2.29615
11:12:17|2.29615
11:12:17|2.29632
11:12:18|2.29616
11:12:19|2.29616
11:12:20|2.29616
11:12:22|2.3
11:12:23|2.3
11:12:23|2.3
11:12:24|2.3
11:12:26|2.3
11:12:27|2.3
11:12:28|2.3
11:12:29|2.3
11:12:30|2.30184
11:12:31|2.30184
11:12:32|2.30184
11:12:33|2.30184
11:12:34|2.30184
11:12:35|2.30184
11:12:36|2.30184
11:12:37|2.30184
11:12:38|2.30184
11:12:39|2.29999
11:12:40|2.29999
11:12:42|2.30354
11:12:43|2.30632
11:12:44|2.30632
11:12:45|2.30632
11:12:45|2.30632
11:12:46|2.30389
11:12:48|2.3063
11:12:49|2.304
11:12:50|2.304
11:12:51|2.304
11:12:51|2.304
11:12:53|2.304
11:12:54|2.3063
11:12:54|2.3063
11:12:55|2.3063
11:12:56|2.3063
11:12:57|2.3063
11:12:58|2.3063
11:12:59|2.3063
11:13:02|2.3063
11:13:02|2.3063
11:13:03|2.3063
11:13:05|2.30631
11:13:06|2.30644
11:13:06|2.30644
11:13:07|2.30644
11:13:08|2.30778
11:13:09|2.30778
11:13:10|2.30778
11:13:12|2.30778
11:13:12|2.30804
11:13:13|2.30804
11:13:14|2.30804
11:13:16|2.30806
11:13:16|2.31
11:13:17|2.31
11:13:19|2.31106
11:13:19|2.3095
11:13:22|2.30703
11:13:23|2.30703
11:13:23|2.31097
11:13:24|2.31099
11:13:26|2.30725
11:13:27|2.30725
11:13:28|2.30725
11:13:29|2.30725
11:13:30|2.30725
11:13:32|2.30725
11:13:33|2.30725
11:13:34|2.30725
11:13:35|2.31102
11:13:36|2.31102
11:13:37|2.31102
11:13:39|2.31102
11:13:39|2.31102
11:13:41|2.31102
11:13:41|2.31102
11:13:42|2.31102
11:13:44|2.31102
11:13:45|2.31102
11:13:45|2.3076
11:13:48|2.3076
11:13:48|2.31105
11:13:49|2.31105
11:13:50|2.31105
11:13:51|2.31105
11:13:52|2.31105
11:13:53|2.31105
11:13:54|2.31105
11:13:55|2.3076
11:13:56|2.3076
11:13:57|2.3076
11:13:59|2.311
11:14:00|2.311
11:14:01|2.311
11:14:01|2.311
11:14:02|2.311
11:14:03|2.311
11:14:04|2.311
11:14:06|2.311
11:14:06|2.311
11:14:09|2.30737
11:14:09|2.30707
11:14:10|2.30707
11:14:12|2.30707
11:14:13|2.30707
11:14:15|2.30707
11:14:15|2.30707
11:14:17|2.30707
11:14:17|2.30707
11:14:19|2.30707
11:14:20|2.30707
11:14:21|2.30707
11:14:22|2.30707
11:14:22|2.31101
11:14:24|2.31101
11:14:25|2.31101
11:14:26|2.31101
11:14:26|2.31101
11:14:28|2.31101
11:14:28|2.31101
11:14:30|2.31101
11:14:30|2.31101
11:14:32|2.31101
11:14:32|2.31101
11:14:34|2.31101
11:14:34|2.31101
11:14:35|2.31101
11:14:37|2.31101
11:14:37|2.31101
11:14:39|2.31101
11:14:39|2.31101
11:14:41|2.31101
11:14:41|2.31
11:14:43|2.30883
11:14:43|2.30883
11:14:44|2.30883
11:14:46|2.30883
11:14:46|2.30883
11:14:47|2.30883
11:14:48|2.30883
11:14:49|2.307
11:14:50|2.307
11:14:52|2.307
11:14:53|2.307
11:14:55|2.30674
11:14:56|2.30674
11:14:57|2.308
11:14:58|2.308
11:14:59|2.308
11:15:00|2.308
11:15:01|2.308
11:15:02|2.308
11:15:04|2.308
11:15:06|2.308
11:15:07|2.308
11:15:08|2.308
11:15:10|2.308
11:15:11|2.308
11:15:11|2.308
11:15:12|2.308
11:15:13|2.308
11:15:14|2.30883
11:15:15|2.30883
11:15:17|2.308
11:15:17|2.308
11:15:19|2.308
11:15:19|2.308
11:15:21|2.308
11:15:23|2.308
11:15:23|2.31
11:15:24|2.31
11:15:26|2.31
11:15:26|2.31
11:15:27|2.31
11:15:28|2.31
11:15:30|2.31
11:15:30|2.30737
11:15:31|2.30737
11:15:32|2.31
11:15:33|2.31
11:15:34|2.31
11:15:35|2.31
11:15:36|2.31
11:15:37|2.31
11:15:38|2.31
11:15:40|2.31
11:15:40|2.31
11:15:41|2.31
11:15:42|2.31
11:15:43|2.31
11:15:44|2.31
11:15:45|2.31
11:15:47|2.31031
11:15:48|2.31285
11:15:48|2.31285
11:15:49|2.31285
11:15:50|2.31285
11:15:51|2.31285
11:15:52|2.31285
11:15:53|2.31285
11:15:54|2.31285
11:15:55|2.31285
11:15:56|2.31285
11:15:57|2.31065
11:15:58|2.31065
11:15:59|2.31065
11:16:01|2.31065
11:16:02|2.31065
11:16:03|2.31065
11:16:05|2.31
11:16:05|2.31
11:16:06|2.31
11:16:07|2.31
11:16:09|2.31007
11:16:09|2.31
11:16:11|2.31118
11:16:12|2.31002
11:16:13|2.31133
11:16:14|2.31133
11:16:16|2.31133
11:16:17|2.30722
11:16:18|2.30722
11:16:19|2.31133
11:16:20|2.31147
11:16:21|2.3073
11:16:22|2.30722
11:16:23|2.30995
11:16:24|2.30995
11:16:25|2.29559
11:16:26|2.29387
11:16:27|2.29061
11:16:29|2.29281
11:16:29|2.29256
11:16:31|2.29194
11:16:31|2.29194
11:16:33|2.29194
11:16:33|2.29189
11:16:35|2.29187
11:16:36|2.2918
11:16:37|2.29184
11:16:38|2.2895
11:16:39|2.2895
11:16:39|2.2895
11:16:41|2.2895
11:16:41|2.29176
11:16:42|2.28
11:16:43|2.28
11:16:44|2.28
11:16:46|2.28
11:16:47|2.28369
11:16:47|2.28485
11:16:49|2.28485
11:16:50|2.28243
11:16:50|2.28237
11:16:51|2.28616
11:16:53|2.28616
11:16:53|2.28616
11:16:54|2.28616
11:16:56|2.28611
11:16:56|2.28767
11:16:58|2.28767
11:16:58|2.28767
11:17:00|2.28322
11:17:00|2.28686
11:17:02|2.2868
11:17:04|2.2868
11:17:05|2.28316
11:17:07|2.28611
11:17:08|2.28611
11:17:10|2.28611
11:17:10|2.28611
11:17:12|2.28611
11:17:13|2.28611
11:17:13|2.28611
11:17:14|2.28457
11:17:16|2.28463
11:17:16|2.28629
11:17:19|2.28694
11:17:19|2.28694
11:17:20|2.28612
11:17:21|2.28611
11:17:22|2.28611
11:17:23|2.28611
11:17:24|2.28611
11:17:25|2.28611
11:17:26|2.28598
11:17:27|2.28597
11:17:28|2.28597
11:17:29|2.28597
11:17:30|2.28597
11:17:31|2.28597
11:17:32|2.28597
11:17:33|2.28597
11:17:34|2.28597
11:17:35|2.286
11:17:36|2.28598
11:17:37|2.28598
11:17:38|2.28598
11:17:39|2.28598
11:17:40|2.28598
11:17:41|2.286
11:17:42|2.286
11:17:43|2.286
11:17:44|2.286
11:17:45|2.286
11:17:46|2.286
11:17:47|2.286
11:17:48|2.286
11:17:49|2.286
11:17:50|2.286
11:17:51|2.286
11:17:52|2.286
11:17:53|2.286
11:17:54|2.28598
11:17:55|2.28598
11:17:56|2.28598
11:17:57|2.28598
11:17:58|2.28598
11:18:00|2.28598
11:18:01|2.28598
11:18:02|2.28598
11:18:03|2.28598
11:18:05|2.28598
11:18:06|2.285
11:18:07|2.285
11:18:08|2.28577
11:18:09|2.28577
11:18:11|2.28577
11:18:13|2.28583
11:18:13|2.27934
11:18:15|2.27934
11:18:15|2.27967
11:18:17|2.27967
11:18:17|2.27808
11:18:18|2.27965
11:18:19|2.27965
11:18:20|2.27965
11:18:21|2.27965
11:18:23|2.2781
11:18:24|2.27897
11:18:25|2.28292
11:18:26|2.27819
11:18:27|2.27819
11:18:28|2.27819
11:18:29|2.28199
11:18:30|2.28199
11:18:31|2.28199
11:18:32|2.28199
11:18:33|2.27825
11:18:34|2.27825
11:18:35|2.27819
11:18:36|2.28155
11:18:37|2.28155
11:18:38|2.28155
11:18:39|2.28155
11:18:40|2.28155
11:18:41|2.28262
11:18:42|2.28262
11:18:43|2.28059
11:18:44|2.28167
11:18:45|2.28167
11:18:46|2.28167
11:18:47|2.28059
11:18:48|2.28262
11:18:49|2.28262
11:18:50|2.28262
11:18:51|2.28262
11:18:52|2.28479
11:18:53|2.28262
11:18:54|2.28262
11:18:55|2.28262
11:18:56|2.2826
11:18:57|2.28258
11:18:58|2.28258
11:19:00|2.28258
11:19:00|2.28258
11:19:02|2.2826
11:19:03|2.2826
11:19:05|2.28565
11:19:07|2.28611
11:19:07|2.28611
11:19:08|2.28611
11:19:09|2.28611
11:19:10|2.28611
11:19:11|2.286
11:19:13|2.286
11:19:14|2.286
11:19:14|2.286
11:19:15|2.286
11:19:16|2.286
11:19:18|2.286
11:19:18|2.286
11:19:20|2.286
11:19:20|2.28897
11:19:22|2.28897
11:19:23|2.28897
11:19:23|2.28897
11:19:24|2.28807
11:19:25|2.28807
11:19:27|2.2902
11:19:28|2.29011
11:19:28|2.28687
11:19:29|2.28687
11:19:31|2.28687
11:19:31|2.28687
11:19:32|2.29008
11:19:34|2.29008
11:19:35|2.29008
11:19:35|2.29008
11:19:36|2.29008
11:19:38|2.29008
11:19:39|2.29008
11:19:39|2.29008
11:19:41|2.29008
11:19:42|2.2902
11:19:43|2.2902
11:19:43|2.2902
11:19:45|2.2902
11:19:46|2.2902
11:19:47|2.2902
11:19:48|2.2902
11:19:49|2.2902
11:19:50|2.2902
11:19:51|2.28708
11:19:51|2.28708
11:19:53|2.28708
11:19:54|2.28708
11:19:55|2.29055
11:19:56|2.29055
11:19:57|2.29048
11:19:58|2.29048
11:19:59|2.29048
11:20:00|2.29048
11:20:01|2.29008
11:20:03|2.29043
11:20:03|2.29043
11:20:06|2.29022
11:20:06|2.29022
11:20:07|2.29022
11:20:09|2.29022
11:20:10|2.29022
11:20:10|2.29022
11:20:11|2.29022
11:20:12|2.29022
11:20:14|2.29022
11:20:14|2.29022
11:20:15|2.29043
11:20:17|2.29043
11:20:19|2.28998
11:20:20|2.28998
11:20:20|2.28998
11:20:21|2.28998
11:20:22|2.27786
11:20:23|2.28037
11:20:25|2.27569
11:20:26|2.27974
11:20:27|2.27974
11:20:27|2.27449
11:20:30|2.27906
11:20:30|2.27906
11:20:31|2.27906
11:20:33|2.27754
11:20:33|2.27272
11:20:35|2.27753
11:20:36|2.27753
11:20:36|2.27753
11:20:37|2.27753
11:20:38|2.27753
11:20:40|2.27166
11:20:40|2.2729
11:20:41|2.2729
11:20:42|2.27697
11:20:44|2.27697
11:20:44|2.27679
11:20:45|2.27679
11:20:46|2.27679
11:20:47|2.27667
11:20:48|2.27667
11:20:49|2.27667
11:20:51|2.27667
11:20:51|2.27667
11:20:52|2.27667
11:20:54|2.27224
11:20:54|2.27224
11:20:56|2.27224
11:20:56|2.27129
11:20:57|2.27129
11:20:58|2.27
11:21:00|2.272
11:21:00|2.27179
11:21:01|2.27179
11:21:02|2.27179
11:21:04|2.27179
11:21:06|2.26934
11:21:07|2.26934
11:21:08|2.26934
11:21:09|2.26934
11:21:10|2.26934
11:21:11|2.26934
11:21:12|2.26934
11:21:13|2.26637
11:21:14|2.26637
11:21:16|2.26637
11:21:16|2.26637
11:21:17|2.26637
11:21:18|2.26637
11:21:20|2.26637
11:21:21|2.26637
11:21:23|2.26637
11:21:25|2.26637
11:21:26|2.26637
11:21:26|2.26637
11:21:27|2.26637
11:21:29|2.26637
11:21:29|2.26903
11:21:30|2.26903
11:21:32|2.26903
11:21:32|2.26637
11:21:34|2.26637
11:21:34|2.26637
11:21:36|2.26637
11:21:36|2.26637
11:21:38|2.26336
11:21:38|2.26336
11:21:39|2.26336
11:21:41|2.26336
11:21:41|2.26336
11:21:43|2.26336
11:21:43|2.2663
11:21:45|2.265
11:21:46|2.26587
11:21:47|2.26587
11:21:49|2.26637
11:21:49|2.26637
11:21:50|2.26637
11:21:51|2.26335
11:21:52|2.26335
11:21:53|2.26335
11:21:54|2.26335
11:21:55|2.26335
11:21:56|2.26335
11:21:57|2.26597
11:21:58|2.26597
11:21:59|2.26597
11:22:00|2.26597
11:22:01|2.26597
11:22:02|2.26597
11:22:03|2.26597
11:22:04|2.26597
11:22:05|2.26597
11:22:07|2.26597
11:22:09|2.26597
11:22:10|2.26597
11:22:11|2.26597
11:22:12|2.26597
11:22:12|2.26597
11:22:13|2.26597
11:22:14|2.265
11:22:15|2.265
11:22:17|2.265
11:22:18|2.265
11:22:18|2.26325
11:22:20|2.26325
11:22:21|2.26325
11:22:22|2.26325
11:22:23|2.2669
11:22:24|2.2669
11:22:24|2.2669
11:22:26|2.26414
11:22:27|2.26414
11:22:28|2.26414
11:22:29|2.26414
11:22:30|2.26414
11:22:31|2.26414
11:22:32|2.26414
11:22:33|2.26885
11:22:34|2.26885
11:22:35|2.26885
11:22:36|2.26885
11:22:37|2.26885
11:22:38|2.2686
11:22:39|2.2686
11:22:41|2.2686
11:22:42|2.2686
11:22:43|2.2686
11:22:44|2.2633
11:22:45|2.2633
11:22:46|2.2633
11:22:47|2.2633
11:22:48|2.2633
11:22:49|2.2633
11:22:50|2.2633
11:22:50|2.2633
11:22:52|2.2633
11:22:53|2.2633
11:22:54|2.2633
11:22:55|2.26682
11:22:56|2.26682
11:22:57|2.26682
11:22:57|2.26682
11:22:59|2.26326
11:23:00|2.26326
11:23:01|2.26326
11:23:02|2.26326
11:23:02|2.26672
11:23:04|2.26672
11:23:05|2.26672
11:23:05|2.26672
11:23:07|2.26672
11:23:07|2.26672
11:23:10|2.26672
11:23:12|2.26534
11:23:12|2.26534
11:23:13|2.26534
11:23:14|2.26534
11:23:16|2.26534
11:23:17|2.26534
11:23:19|2.26534
11:23:19|2.26534
11:23:20|2.26332
11:23:21|2.26328
11:23:24|2.26328
11:23:25|2.26328
11:23:26|2.26328
11:23:26|2.265
11:23:28|2.26644
11:23:28|2.26328
11:23:31|2.25283
11:23:32|2.25296
11:23:32|2.25118
11:23:33|2.25118
11:23:34|2.25118
11:23:35|2.25118
11:23:36|2.25118
11:23:37|2.2475
11:23:39|2.24762
11:23:40|2.24769
11:23:41|2.24248
11:23:42|2.24207
11:23:43|2.24207
11:23:44|2.24207
11:23:45|2.24495
11:23:46|2.24344
11:23:47|2.24738
11:23:48|2.24738
11:23:49|2.2435
11:23:50|2.2435
11:23:51|2.24631
11:23:52|2.24344
11:23:53|2.24344
11:23:54|2.24344
11:23:55|2.24344
11:23:56|2.23282
11:23:57|2.23282
11:23:58|2.23282
11:23:59|2.24164
11:24:00|2.24165
11:24:01|2.23683
11:24:02|2.24
11:24:04|2.24
11:24:05|2.24217
11:24:06|2.24217
11:24:07|2.24121
11:24:08|2.24133
11:24:09|2.24149
11:24:10|2.24149
11:24:12|2.242
11:24:12|2.24149
11:24:13|2.24149
11:24:16|2.24149
11:24:17|2.24631
11:24:17|2.24631
11:24:18|2.24631
11:24:20|2.25064
11:24:20|2.25064
11:24:21|2.24638
11:24:23|2.24638
11:24:24|2.24638
11:24:24|2.24638
11:24:26|2.2511
11:24:27|2.25109
11:24:28|2.24838
11:24:29|2.24838
11:24:30|2.25
11:24:30|2.25
11:24:32|2.25
11:24:32|2.25
11:24:34|2.2514
11:24:35|2.24608
11:24:35|2.25172
11:24:36|2.25172
11:24:38|2.25172
11:24:39|2.25172
11:24:40|2.25172
11:24:41|2.25172
11:24:41|2.24804
11:24:42|2.24804
11:24:43|2.24804
11:24:44|2.24804
11:24:45|2.24804
11:24:46|2.24804
11:24:48|2.24804
11:24:49|2.24804
11:24:50|2.24804
11:24:51|2.24804
11:24:52|2.24804
11:24:53|2.24803
11:24:54|2.24344
11:24:55|2.24344
11:24:56|2.24388
11:24:57|2.24764
11:24:58|2.24764
11:24:59|2.2476
11:25:00|2.2476
11:25:02|2.2476
11:25:02|2.2476
11:25:03|2.2476
11:25:04|2.2476
11:25:06|2.24754
11:25:06|2.24804
11:25:07|2.2476
11:25:08|2.25105
11:25:09|2.25105
11:25:11|2.25105
11:25:12|2.25105
11:25:14|2.25105
11:25:15|2.25105
11:25:16|2.25105
11:25:17|2.25105
11:25:19|2.25105
11:25:20|2.25105
11:25:21|2.25105
11:25:21|2.25104
11:25:22|2.25104
11:25:25|2.25104
11:25:26|2.25103
11:25:26|2.25103
11:25:27|2.25103
11:25:28|2.25103
11:25:29|2.25103
11:25:31|2.25103
11:25:31|2.25097
11:25:32|2.25097
11:25:33|2.25097
11:25:35|2.25097
11:25:36|2.25097
11:25:37|2.25097
11:25:39|2.25097
11:25:39|2.25097
11:25:41|2.25097
11:25:42|2.25097
11:25:43|2.25097
11:25:44|2.25097
11:25:45|2.2478
11:25:46|2.2478
11:25:46|2.2478
11:25:48|2.2478
11:25:48|2.24461
11:25:50|2.24461
11:25:52|2.24461
11:25:52|2.24461
11:25:53|2.24461
11:25:54|2.24461
11:25:55|2.24461
11:25:56|2.24699
11:25:58|2.24699
11:25:58|2.24699
11:26:00|2.24738
11:26:00|2.24738
11:26:01|2.24754
11:26:02|2.25064
11:26:04|2.25104
11:26:04|2.24774
11:26:06|2.2479
11:26:06|2.2479
11:26:07|2.2479
11:26:10|2.25105
11:26:10|2.24799
11:26:12|2.24799
11:26:13|2.24799
11:26:14|2.24799
11:26:15|2.24799
11:26:16|2.25097
11:26:17|2.25097
11:26:18|2.24799
11:26:19|2.24799
11:26:20|2.24799
11:26:21|2.24799
11:26:22|2.24799
11:26:23|2.24799
11:26:24|2.24799
11:26:25|2.24799
11:26:26|2.24799
11:26:27|2.24799
11:26:28|2.24799
11:26:29|2.24799
11:26:30|2.25097
11:26:31|2.25097
11:26:32|2.25097
11:26:33|2.251
11:26:34|2.248
11:26:35|2.248
11:26:36|2.24799
11:26:37|2.24799
11:26:38|2.25204
11:26:39|2.25204
11:26:40|2.25204
11:26:41|2.24832
11:26:42|2.24832
11:26:43|2.24832
11:26:44|2.24832
11:26:45|2.24832
11:26:46|2.24832
11:26:47|2.24832
11:26:48|2.24832
11:26:49|2.24864
11:26:50|2.24864
11:26:51|2.24864
11:26:52|2.24864
11:26:53|2.24864
11:26:54|2.24832
11:26:55|2.24832
11:26:56|2.24832
11:26:57|2.24797
11:26:58|2.24797
11:26:59|2.24797
11:27:00|2.24797
11:27:01|2.24832
11:27:02|2.24867
11:27:03|2.25302
11:27:04|2.24923
11:27:06|2.24923
11:27:06|2.24923
11:27:08|2.24923
11:27:09|2.24923
11:27:10|2.24923
11:27:11|2.24923
11:27:12|2.24923
11:27:13|2.2487
11:27:15|2.2487
11:27:16|2.2487
11:27:16|2.248
11:27:18|2.248
11:27:20|2.248
11:27:20|2.24869
11:27:21|2.24869
11:27:24|2.24869
11:27:24|2.24869
11:27:26|2.24869
11:27:27|2.24923
11:27:28|2.24923
11:27:29|2.24923
11:27:30|2.24923
11:27:31|2.24923
11:27:32|2.24923
11:27:33|2.24832
11:27:34|2.24699
11:27:35|2.24699
11:27:36|2.248
11:27:37|2.248
11:27:38|2.248
11:27:39|2.248
11:27:40|2.248
11:27:41|2.248
11:27:42|2.248
11:27:43|2.248
11:27:44|2.248
11:27:45|2.2464
11:27:47|2.24864
11:27:48|2.24505
11:27:48|2.24505
11:27:49|2.24505
11:27:51|2.24505
11:27:52|2.24505
11:27:52|2.24505
11:27:54|2.24511
11:27:54|2.24511
11:27:56|2.24618
11:27:57|2.24618
11:27:58|2.24618
11:27:59|2.24618
11:27:59|2.24618
11:28:00|2.24618
11:28:01|2.24618
11:28:03|2.24618
11:28:04|2.24618
11:28:04|2.24576
11:28:05|2.24576
11:28:07|2.24576
11:28:07|2.24576
11:28:08|2.24576
11:28:11|2.24576
11:28:11|2.24825
11:28:13|2.24565
11:28:14|2.24565
11:28:16|2.22779
11:28:17|2.22391
11:28:18|2.22708
11:28:19|2.22669
11:28:21|2.22669
11:28:22|2.22646
11:28:23|2.22646
11:28:24|2.22398
11:28:25|2.22519
11:28:26|2.22104
11:28:27|2.217
11:28:28|2.217
11:28:29|2.21647
11:28:31|2.21863
11:28:32|2.21863
11:28:32|2.20996
11:28:33|2.20991
11:28:34|2.21104
11:28:35|2.208
11:28:36|2.21
11:28:37|2.18201
11:28:38|2.18807
11:28:40|2.18712
11:28:40|2.18038
11:28:41|2.18785
11:28:42|2.18785
11:28:44|2.19
11:28:44|2.1731
11:28:45|2.17999
11:28:47|2.17724
11:28:47|2.17739
11:28:48|2.17726
11:28:49|2.17722
11:28:50|2.17979
11:28:51|2.17439
11:28:52|2.18549
11:28:53|2.18377
11:28:55|2.18377
11:28:55|2.1852
11:28:56|2.18311
11:28:59|2.18311
11:28:59|2.18311
11:29:00|2.1833
11:29:01|2.18298
11:29:02|2.18298
11:29:03|2.18298
11:29:04|2.18311
11:29:05|2.18645
11:29:06|2.19
11:29:07|2.18999
11:29:08|2.19277
11:29:09|2.19523
11:29:10|2.19455
11:29:11|2.19455
11:29:12|2.19455
11:29:13|2.19133
11:29:14|2.1951
11:29:16|2.1951
11:29:17|2.19311
11:29:18|2.19311
11:29:19|2.19311
11:29:20|2.19311
11:29:22|2.19311
11:29:23|2.19311
11:29:24|2.19311
11:29:25|2.18785
11:29:26|2.19002
11:29:27|2.19384
11:29:27|2.19271
11:29:30|2.19126
11:29:30|2.19067
11:29:32|2.19151
11:29:33|2.19151
11:29:33|2.19437
11:29:35|2.19019
11:29:37|2.18513
11:29:37|2.18982
11:29:38|2.18982
11:29:39|2.19207
11:29:41|2.19207
11:29:42|2.19125
11:29:43|2.19125
11:29:44|2.19125
11:29:45|2.1916
11:29:46|2.1916
11:29:47|2.1916
11:29:48|2.18635
11:29:49|2.19125
11:29:50|2.1916
11:29:51|2.18703
11:29:52|2.18703
11:29:53|2.19199
11:29:54|2.19199
11:29:55|2.1941
11:29:56|2.1941
11:29:57|2.19485
11:29:58|2.19496
11:29:59|2.19496
11:30:00|2.19496
11:30:01|2.19496
11:30:02|2.19496
11:30:03|2.19496
11:30:04|2.19496
11:30:05|2.19468
11:30:06|2.19468
11:30:07|2.19459
11:30:08|2.19467
11:30:09|2.19467
11:30:10|2.19467
11:30:12|2.19466
11:30:12|2.19466
11:30:13|2.19466
11:30:14|2.19466
11:30:17|2.19466
11:30:18|2.19466
11:30:19|2.19444
11:30:19|2.19451
11:30:20|2.19451
11:30:21|2.19451
11:30:22|2.19451
11:30:24|2.19467
11:30:25|2.19467
11:30:26|2.19109
11:30:27|2.19109
11:30:28|2.19109
11:30:29|2.19109
11:30:30|2.19109
11:30:31|2.19454
11:30:33|2.19135
11:30:33|2.19135
11:30:34|2.19451
11:30:35|2.19451
11:30:36|2.19449
11:30:37|2.19449
11:30:38|2.19449
11:30:39|2.19449
11:30:40|2.19445
11:30:41|2.19445
11:30:42|2.19058
11:30:44|2.19058
11:30:44|2.19058
11:30:45|2.19019
11:30:46|2.19019
11:30:47|2.19019
11:30:48|2.19019
11:30:49|2.19019
11:30:50|2.19393
11:30:52|2.19394
11:30:53|2.19378
11:30:53|2.19019
11:30:54|2.1903
11:30:55|2.19006
11:30:56|2.19355
11:30:57|2.19
11:30:58|2.19
11:30:59|2.19
11:31:00|2.19
11:31:01|2.19
11:31:02|2.19
11:31:03|2.19
11:31:04|2.19
11:31:05|2.19
11:31:06|2.19
11:31:07|2.18635
11:31:08|2.18635
11:31:09|2.18635
11:31:10|2.18075
11:31:12|2.18635
11:31:12|2.18635
11:31:13|2.18635
11:31:14|2.18635
11:31:16|2.18084
11:31:18|2.18084
11:31:19|2.18565
11:31:21|2.18545
11:31:21|2.18511
11:31:22|2.18511
11:31:24|2.18
11:31:24|2.17
11:31:25|2.16214
11:31:27|2.17
11:31:29|2.16924
11:31:29|2.16195
11:31:30|2.16195
11:31:31|2.16195
11:31:32|2.16195
11:31:33|2.16208
11:31:35|2.16208
11:31:35|2.16589
11:31:36|2.16585
11:31:37|2.16215
11:31:39|2.16215
11:31:39|2.16215
11:31:40|2.16215
11:31:41|2.16215
11:31:42|2.16221
11:31:43|2.16208
11:31:44|2.16174
11:31:45|2.15702
11:31:46|2.16129
11:31:47|2.16129
11:31:48|2.1612
11:31:49|2.16116
11:31:50|2.16116
11:31:52|2.15396
11:31:52|2.15396
11:31:53|2.15686
11:31:54|2.15702
11:31:56|2.15702
11:31:57|2.16018
11:31:59|2.16018
11:31:59|2.16018
11:32:00|2.16018
11:32:01|2.15374
11:32:03|2.15818
11:32:04|2.15865
11:32:05|2.15866
11:32:06|2.15483
11:32:07|2.16587
11:32:08|2.1659
11:32:09|2.16558
11:32:10|2.162
11:32:11|2.16186
11:32:12|2.162
11:32:13|2.162
11:32:14|2.15865
11:32:15|2.15876
11:32:16|2.15876
11:32:17|2.15849
11:32:18|2.16098
11:32:19|2.15508
11:32:20|2.15543
11:32:21|2.15
11:32:23|2.15
11:32:24|2.15272
11:32:26|2.16043
11:32:26|2.16077
11:32:29|2.16076
11:32:29|2.16076
11:32:30|2.1531
11:32:31|2.16057
11:32:33|2.15591
11:32:34|2.15323
11:32:35|2.15323
11:32:36|2.16069
11:32:38|2.16069
11:32:38|2.16055
11:32:39|2.15402
11:32:40|2.16033
11:32:41|2.16033
11:32:42|2.15484
11:32:43|2.15484
11:32:44|2.15484
11:32:45|2.15994
11:32:46|2.15537
11:32:47|2.15987
11:32:48|2.15986
11:32:50|2.15987
11:32:51|2.15987
11:32:51|2.15987
11:32:52|2.15987
11:32:53|2.15987
11:32:54|2.15987
11:32:55|2.15987
11:32:56|2.15987
11:32:57|2.15987
11:32:58|2.15874
11:32:59|2.15874
11:33:00|2.15878
11:33:01|2.15878
11:33:02|2.15984
11:33:04|2.15852
11:33:05|2.15849
11:33:06|2.15849
11:33:07|2.15849
11:33:08|2.15879
11:33:09|2.15948
11:33:10|2.15948
11:33:11|2.15947
11:33:12|2.15981
11:33:13|2.16113
11:33:14|2.1645
11:33:15|2.1645
11:33:16|2.1645
11:33:17|2.1645
11:33:18|2.1645
11:33:20|2.1645
11:33:21|2.15618
11:33:22|2.15315
11:33:23|2.15898
11:33:24|2.15321
11:33:26|2.15358
11:33:26|2.15388
11:33:28|2.15678
11:33:28|2.15678
11:33:30|2.15653
11:33:30|2.15653
11:33:32|2.15682
11:33:32|2.15401
11:33:34|2.15677
11:33:35|2.15677
11:33:35|2.15677
11:33:36|2.15678
11:33:37|2.15678
11:33:39|2.15678
11:33:40|2.15678
11:33:41|2.15678
11:33:43|2.15186
11:33:44|2.15631
11:33:45|2.15631
11:33:46|2.15041
11:33:47|2.15604
11:33:48|2.15055
11:33:49|2.15055
11:33:50|2.15576
11:33:51|2.15007
11:33:52|2.15007
11:33:53|2.15545
11:33:55|2.15545
11:33:56|2.15545
11:33:57|2.15037
11:33:58|2.15037
11:33:59|2.15037
11:34:00|2.15504
11:34:01|2.15037
11:34:02|2.15504
11:34:03|2.15504
11:34:04|2.15504
11:34:05|2.15037
11:34:07|2.15054
11:34:08|2.15054
11:34:08|2.15038
11:34:10|2.15046
11:34:10|2.15046
11:34:11|2.15046
11:34:13|2.15046
11:34:13|2.15252
11:34:15|2.15227
11:34:15|2.15405
11:34:17|2.15405
11:34:18|2.15388
11:34:19|2.15044
11:34:19|2.15044
11:34:21|2.15044
11:34:23|2.15367
11:34:24|2.15061
11:34:25|2.15358
11:34:26|2.15364
11:34:27|2.15359
11:34:28|2.15359
11:34:29|2.15358
11:34:30|2.1566
11:34:32|2.15675
11:34:33|2.15678
11:34:34|2.15504
11:34:35|2.15364
11:34:36|2.15863
11:34:38|2.15863
11:34:38|2.15967
11:34:39|2.15862
11:34:40|2.15862
11:34:41|2.15862
11:34:42|2.161
11:34:43|2.15863
11:34:44|2.15863
11:34:45|2.15504
11:34:46|2.15504
11:34:47|2.15364
11:34:48|2.15385
11:34:49|2.15831
11:34:50|2.15842
11:34:51|2.15626
11:34:52|2.15626
11:34:53|2.15626
11:34:54|2.15626
11:34:55|2.1584
11:34:57|2.1584
11:34:57|2.1584
11:34:58|2.15863
11:34:59|2.1588
11:35:00|2.15778
11:35:01|2.15425
11:35:02|2.15425
11:35:03|2.15425
11:35:04|2.15425
11:35:05|2.15453
11:35:06|2.15453
11:35:08|2.15481
11:35:09|2.15481
11:35:11|2.15481
11:35:11|2.16256
11:35:13|2.16269
11:35:13|2.15918
11:35:15|2.15918
11:35:16|2.15918
11:35:17|2.15918
11:35:19|2.15616
11:35:19|2.15616
11:35:22|2.15616
11:35:23|2.1609
11:35:25|2.1609
11:35:25|2.1609
11:35:28|2.1609
11:35:29|2.16052
11:35:29|2.16068
11:35:30|2.16068
11:35:31|2.16256
11:35:33|2.16256
11:35:33|2.16256
11:35:34|2.1609
11:35:35|2.1609
11:35:37|2.1617
11:35:38|2.163
11:35:39|2.163
11:35:40|2.163
11:35:41|2.163
11:35:42|2.163
11:35:43|2.16009
11:35:44|2.16009
11:35:45|2.16009
11:35:46|2.16092
11:35:47|2.16292
11:35:48|2.16292
11:35:49|2.16292
11:35:50|2.16292
11:35:51|2.16291
11:35:52|2.163
11:35:53|2.163
11:35:54|2.163
11:35:55|2.16378
11:35:56|2.16378
11:35:57|2.16379
11:35:58|2.15601
11:35:59|2.15601
11:36:00|2.15617
11:36:01|2.15617
11:36:02|2.15617
11:36:03|2.15617
11:36:04|2.15617
11:36:05|2.15617
11:36:06|2.15617
11:36:07|2.16191
11:36:08|2.16191
11:36:09|2.16191
11:36:10|2.1564
11:36:11|2.1564
11:36:12|2.1564
11:36:13|2.1564
11:36:14|2.1564
11:36:15|2.15616
11:36:16|2.15616
11:36:17|2.15639
11:36:18|2.15639
11:36:19|2.16161
11:36:21|2.15639
11:36:22|2.15639
11:36:23|2.15639
11:36:25|2.15639
11:36:25|2.15933
11:36:26|2.15933
11:36:29|2.15649
11:36:30|2.1598
11:36:30|2.1598
11:36:31|2.1598
11:36:32|2.1598
11:36:33|2.1598
11:36:34|2.15649
11:36:35|2.15649
11:36:36|2.15649
11:36:37|2.15649
11:36:38|2.15649
11:36:39|2.15649
11:36:40|2.1565
11:36:41|2.1565
11:36:42|2.1565
11:36:43|2.15912
11:36:44|2.15912
11:36:45|2.15912
11:36:46|2.15987
11:36:47|2.15987
11:36:48|2.15987
11:36:49|2.15987
11:36:50|2.1565
11:36:51|2.1565
11:36:52|2.15658
11:36:53|2.16024
11:36:54|2.16109
11:36:55|2.15663
11:36:56|2.15663
11:36:57|2.15663
11:36:58|2.15663
11:36:59|2.15663
11:37:00|2.15663
11:37:01|2.15659
11:37:02|2.15659
11:37:03|2.15969
11:37:04|2.15969
11:37:06|2.15969
11:37:06|2.15663
11:37:07|2.1596
11:37:09|2.1596
11:37:10|2.15681
11:37:10|2.15677
11:37:11|2.15677
11:37:12|2.16168
11:37:14|2.16168
11:37:15|2.16154
11:37:17|2.16154
11:37:17|2.16154
11:37:18|2.16154
11:37:19|2.16154
11:37:20|2.15886
11:37:21|2.15886
11:37:22|2.16135
11:37:23|2.15886
11:37:25|2.15886
11:37:26|2.15886
11:37:28|2.15907
11:37:29|2.15683
11:37:30|2.15683
11:37:31|2.15683
11:37:32|2.15683
11:37:33|2.15683
11:37:34|2.1588
11:37:35|2.15617
11:37:36|2.15617
11:37:37|2.15617
11:37:38|2.15617
11:37:39|2.15617
11:37:40|2.15617
11:37:40|2.15617
11:37:42|2.15617
11:37:44|2.15617
11:37:44|2.15617
11:37:46|2.15845
11:37:46|2.15841
11:37:47|2.1584
11:37:49|2.1584
11:37:49|2.15617
11:37:51|2.15835
11:37:51|2.15835
11:37:52|2.15835
11:37:54|2.15835
11:37:55|2.15835
11:37:56|2.15835
11:37:57|2.15835
11:37:58|2.15835
11:37:59|2.15835
11:38:00|2.15818
11:38:00|2.15618
11:38:01|2.15618
11:38:03|2.15618
11:38:04|2.15586
11:38:04|2.15617
11:38:07|2.15617
11:38:07|2.15586
11:38:08|2.15586
11:38:10|2.15586
11:38:11|2.16178
11:38:11|2.16178
11:38:12|2.16178
11:38:13|2.16178
11:38:14|2.16178
11:38:16|2.15586
11:38:16|2.15586
11:38:17|2.16038
11:38:18|2.16038
11:38:19|2.16038
11:38:20|2.16038
11:38:22|2.16178
11:38:23|2.16177
11:38:25|2.16161
11:38:26|2.16176
11:38:28|2.15661
11:38:29|2.15661
11:38:30|2.16151
11:38:31|2.15042
11:38:31|2.15586
11:38:32|2.1561
11:38:33|2.15687
11:38:34|2.15161
11:38:36|2.15161
11:38:36|2.15161
11:38:37|2.15226
11:38:38|2.15226
11:38:40|2.15247
11:38:40|2.15258
11:38:42|2.15258
11:38:42|2.15258
11:38:43|2.15258
11:38:45|2.15258
11:38:45|2.15625
11:38:47|2.15625
11:38:47|2.15629
11:38:49|2.1563
11:38:49|2.1563
11:38:50|2.1563
11:38:52|2.1563
11:38:52|2.1563
11:38:54|2.15628
11:38:54|2.15628
11:38:55|2.15628
11:38:56|2.15628
11:38:58|2.15628
11:38:58|2.15628
11:38:59|2.15628
11:39:00|2.15464
11:39:02|2.15464
11:39:03|2.15258
11:39:04|2.15266
11:39:05|2.15266
11:39:07|2.15627
11:39:08|2.15733
11:39:09|2.15737
11:39:10|2.15736
11:39:11|2.15736
11:39:12|2.15351
11:39:13|2.15364
11:39:15|2.15364
11:39:15|2.15364
11:39:16|2.1528
11:39:17|2.16285
11:39:18|2.16155
11:39:19|2.16155
11:39:20|2.15695
11:39:21|2.16187
11:39:23|2.16187
11:39:25|2.16282
11:39:26|2.16282
11:39:26|2.16257
11:39:27|2.16263
11:39:29|2.16257
11:39:30|2.16257
11:39:30|2.16257
11:39:31|2.16269
11:39:32|2.16096
11:39:33|2.16346
11:39:34|2.16346
11:39:36|2.16342
11:39:37|2.1634
11:39:38|2.1634
11:39:39|2.1634
11:39:40|2.1634
11:39:41|2.1611
11:39:42|2.1611
11:39:43|2.16094
11:39:44|2.1625
11:39:45|2.15701
11:39:46|2.15716
11:39:47|2.15716
11:39:48|2.157
11:39:49|2.157
11:39:50|2.157
11:39:51|2.15856
11:39:52|2.15856
11:39:53|2.15803
11:39:54|2.15461
11:39:55|2.15461
11:39:56|2.15461
11:39:57|2.15461
11:39:58|2.15461
11:39:59|2.15461
11:40:00|2.15461
11:40:01|2.15461
11:40:02|2.15461
11:40:03|2.15411
11:40:04|2.15412
11:40:05|2.15631
11:40:06|2.15642
11:40:07|2.15477
11:40:08|2.15698
11:40:10|2.15698
11:40:10|2.15986
11:40:12|2.15986
11:40:14|2.16094
11:40:14|2.16094
11:40:15|2.16094
11:40:16|2.16094
11:40:18|2.16094
11:40:18|2.16094
11:40:19|2.16094
11:40:20|2.16094
11:40:21|2.16094
11:40:23|2.16094
11:40:25|2.16094
11:40:25|2.15996
11:40:27|2.15883
11:40:28|2.15777
11:40:29|2.15785
11:40:30|2.15789
11:40:31|2.15777
11:40:32|2.15789
11:40:33|2.15645
11:40:35|2.15461
11:40:36|2.15461
11:40:36|2.15461
11:40:38|2.15461
11:40:38|2.15772
11:40:39|2.15772
11:40:41|2.16001
11:40:41|2.16001
11:40:43|2.16043
11:40:43|2.16298
11:40:44|2.16299
11:40:45|2.16299
11:40:48|2.16299
11:40:48|2.16299
11:40:49|2.16299
11:40:50|2.16295
11:40:51|2.16295
11:40:52|2.16299
11:40:53|2.16296
11:40:54|2.16296
11:40:55|2.163
11:40:56|2.1605
11:40:57|2.1605
11:40:58|2.1605
11:40:59|2.1605
11:41:00|2.1605
11:41:02|2.16261
11:41:02|2.16261
11:41:04|2.1605
11:41:05|2.1605
11:41:06|2.1605
11:41:07|2.16
11:41:08|2.16261
11:41:09|2.15802
11:41:10|2.15803
11:41:11|2.15803
11:41:12|2.15803
11:41:13|2.15803
11:41:14|2.157
11:41:15|2.157
11:41:16|2.15532
11:41:17|2.15532
11:41:17|2.15532
11:41:19|2.15682
11:41:20|2.15501
11:41:22|2.15501
11:41:22|2.15682
11:41:25|2.157
11:41:25|2.15564
11:41:27|2.15742
11:41:28|2.15742
11:41:29|2.15742
11:41:30|2.15957
11:41:31|2.15957
11:41:32|2.15957
11:41:33|2.15957
11:41:34|2.15957
11:41:35|2.15567
11:41:36|2.15567
11:41:37|2.15567
11:41:38|2.15567
11:41:39|2.15963
11:41:40|2.15963
11:41:41|2.15742
11:41:42|2.15742
11:41:44|2.15742
11:41:44|2.15952
11:41:46|2.15952
11:41:48|2.15987
11:41:48|2.15987
11:41:49|2.15987
11:41:50|2.15636
11:41:51|2.15636
11:41:54|2.159
11:41:54|2.15899
11:41:55|2.15899
11:41:56|2.15899
11:41:57|2.159
11:41:58|2.15898
11:41:59|2.1563
11:42:01|2.1563
11:42:02|2.1563
11:42:03|2.15894
11:42:04|2.15632
11:42:06|2.15632
11:42:07|2.15632
11:42:07|2.15889
11:42:09|2.15889
11:42:10|2.15889
11:42:11|2.15889
11:42:13|2.15889
11:42:14|2.15889
11:42:14|2.1588
11:42:15|2.1588
11:42:16|2.1588
11:42:18|2.15899
11:42:18|2.15894
11:42:20|2.15892
11:42:20|2.15892
11:42:22|2.16
11:42:23|2.16
11:42:24|2.15835
11:42:24|2.15835
11:42:25|2.15835
11:42:28|2.16
11:42:28|2.15876
11:42:31|2.15876
11:42:31|2.16255
11:42:32|2.16153
11:42:33|2.16153
11:42:34|2.16153
11:42:35|2.16059
11:42:36|2.1587
11:42:37|2.1587
11:42:38|2.1587
11:42:39|2.15845
11:42:40|2.15845
11:42:42|2.15845
11:42:43|2.15845
11:42:44|2.15845
11:42:45|2.15845
11:42:46|2.15845
11:42:47|2.15845
11:42:48|2.15845
11:42:49|2.15853
11:42:50|2.15853
11:42:51|2.15846
11:42:52|2.15846
11:42:53|2.16242
11:42:54|2.15835
11:42:55|2.15835
11:42:56|2.1578
11:42:57|2.16254
11:42:58|2.16254
11:42:59|2.16254
11:43:00|2.16254
11:43:02|2.15782
11:43:02|2.15775
11:43:03|2.15775
11:43:04|2.15783
11:43:06|2.15784
11:43:06|2.15777
11:43:07|2.15775
11:43:08|2.15775
11:43:09|2.15775
11:43:10|2.15775
11:43:11|2.15775
11:43:12|2.15685
11:43:13|2.1563
11:43:14|2.1563
11:43:15|2.1563
11:43:16|2.1563
11:43:17|2.15564
11:43:19|2.15564
11:43:20|2.15564
11:43:21|2.15564
11:43:22|2.1583
11:43:23|2.1583
11:43:24|2.15864
11:43:25|2.15916
11:43:26|2.15916
11:43:28|2.15502
11:43:29|2.15502
11:43:30|2.15501
11:43:31|2.155
11:43:33|2.15566
11:43:33|2.15566
11:43:36|2.15503
11:43:36|2.15503
11:43:37|2.15503
11:43:38|2.15503
11:43:39|2.15503
11:43:41|2.15502
11:43:42|2.15461
11:43:43|2.15461
11:43:44|2.15461
11:43:45|2.15461
11:43:46|2.15491
11:43:48|2.15491
11:43:48|2.15491
11:43:50|2.15491
11:43:51|2.15379
11:43:53|2.155
11:43:55|2.155
11:43:55|2.155
11:43:56|2.1532
11:43:58|2.1532
11:43:58|2.15379
11:43:59|2.15264
11:44:00|2.15264
11:44:01|2.15264
11:44:02|2.15264
11:44:03|2.15264
11:44:04|2.15203
11:44:05|2.15263
11:44:07|2.15
11:44:09|2.15007
11:44:09|2.15007
11:44:10|2.15001
11:44:11|2.15002
11:44:13|2.15003
11:44:13|2.15002
11:44:15|2.15214
11:44:15|2.15214
11:44:16|2.15003
11:44:17|2.15003
11:44:18|2.15003
11:44:19|2.15003
11:44:20|2.15003
11:44:21|2.15003
11:44:22|2.15003
11:44:23|2.15003
11:44:25|2.15003
11:44:26|2.15003
11:44:27|2.15003
11:44:29|2.15003
11:44:31|2.14701
11:44:33|2.14701
11:44:33|2.14703
11:44:34|2.14688
11:44:35|2.14701
11:44:36|2.1455
11:44:37|2.1455
11:44:39|2.1455
11:44:39|2.14254
11:44:40|2.14254
11:44:41|2.14254
11:44:42|2.14254
11:44:43|2.14254
11:44:44|2.1386
11:44:45|2.14
11:44:46|2.13999
11:44:47|2.13999
11:44:48|2.13999
11:44:49|2.13999
11:44:50|2.13999
11:44:51|2.13999
11:44:52|2.13999
11:44:53|2.13993
11:44:54|2.13966
11:44:55|2.13999
11:44:56|2.13999
11:44:57|2.13999
11:44:58|2.13999
11:45:00|2.14194
11:45:00|2.13999
11:45:01|2.14254
11:45:02|2.13436
11:45:03|2.14001
11:45:06|2.14001
11:45:06|2.14001
11:45:07|2.14001
11:45:08|2.14016
11:45:10|2.14016
11:45:11|2.14016
11:45:12|2.14001
11:45:13|2.14001
11:45:15|2.13999
11:45:16|2.14138
11:45:17|2.14138
11:45:17|2.14
11:45:18|2.14002
11:45:19|2.14002
11:45:20|2.14284
11:45:22|2.14284
11:45:22|2.14285
11:45:25|2.14999
11:45:25|2.14714
11:45:26|2.14439
11:45:27|2.14475
11:45:30|2.14956
11:45:30|2.14942
11:45:31|2.14473
11:45:32|2.14457
11:45:33|2.14457
11:45:34|2.14457
11:45:35|2.14458
11:45:37|2.14458
11:45:38|2.14875
11:45:40|2.14875
11:45:42|2.14488
11:45:42|2.14488
11:45:44|2.14488
11:45:44|2.14488
11:45:45|2.14488
11:45:47|2.14496
11:45:47|2.14496
11:45:48|2.14496
11:45:49|2.14496
11:45:52|2.1494
11:45:52|2.15044
11:45:53|2.15044
11:45:54|2.15143
11:45:55|2.15165
11:45:57|2.15405
11:45:58|2.15405
11:45:59|2.15501
11:46:00|2.15841
11:46:01|2.1583
11:46:02|2.1583
11:46:03|2.15853
11:46:04|2.15859
11:46:05|2.15867
11:46:06|2.15873
11:46:07|2.1602
11:46:08|2.15876
11:46:09|2.15876
11:46:11|2.16078
11:46:12|2.16078
11:46:13|2.16395
11:46:13|2.16395
11:46:15|2.16395
11:46:15|2.16385
11:46:16|2.16385
11:46:18|2.16385
11:46:19|2.15977
11:46:19|2.15977
11:46:21|2.15977
11:46:21|2.16384
11:46:23|2.16384
11:46:24|2.16389
11:46:24|2.16396
11:46:26|2.16396
11:46:28|2.16396
11:46:28|2.16396
11:46:31|2.16626
11:46:32|2.16488
11:46:34|2.1687
11:46:35|2.16444
11:46:36|2.16444
11:46:37|2.16444
11:46:38|2.16862
11:46:39|2.16514
11:46:40|2.16845
11:46:41|2.1696
11:46:42|2.16889
11:46:43|2.17072
11:46:44|2.16845
11:46:44|2.16845
11:46:45|2.16845
11:46:46|2.16922
11:46:49|2.16922
11:46:49|2.17124
11:46:50|2.17124
11:46:51|2.17155
11:46:52|2.17423
11:46:53|2.17423
11:46:55|2.17423
11:46:55|2.17423
11:46:56|2.17423
11:46:57|2.17148
11:46:59|2.17424
11:47:00|2.17446
11:47:02|2.17446
11:47:03|2.174
11:47:04|2.174
11:47:05|2.17124
11:47:07|2.17
11:47:08|2.17
11:47:09|2.17041
11:47:10|2.16929
11:47:10|2.16929
11:47:12|2.16929
11:47:14|2.1756
11:47:15|2.1756
11:47:15|2.1756
11:47:16|2.1742
11:47:17|2.17434
11:47:18|2.17434
11:47:19|2.17674
11:47:21|2.17674
11:47:22|2.17674
11:47:24|2.17437
11:47:25|2.17501
11:47:26|2.17501
11:47:27|2.17681
11:47:28|2.17681
11:47:29|2.17821
11:47:29|2.17821
11:47:32|2.17821
11:47:33|2.17821
11:47:34|2.17824
11:47:36|2.17824
11:47:36|2.17821
11:47:37|2.17821
11:47:39|2.17824
11:47:39|2.17824
11:47:40|2.17824
11:47:41|2.17953
11:47:43|2.17859
11:47:44|2.1752
11:47:44|2.1752
11:47:46|2.1752
11:47:47|2.1752
11:47:48|2.1806
11:47:49|2.18047
11:47:50|2.18047
11:47:51|2.18047
11:47:52|2.18047
11:47:53|2.18033
11:47:54|2.18033
11:47:55|2.18033
11:47:56|2.18033
11:47:57|2.18033
11:47:58|2.18034
11:47:59|2.18352
11:48:00|2.18352
11:48:01|2.18278
11:48:02|2.18278
11:48:03|2.18278
11:48:04|2.18278
11:48:05|2.1855
11:48:06|2.18566
11:48:07|2.18567
11:48:08|2.18566
11:48:09|2.18566
11:48:10|2.18587
11:48:11|2.18587
11:48:12|2.18286
11:48:13|2.18286
11:48:14|2.18279
11:48:15|2.18278
11:48:16|2.1835
11:48:18|2.18345
11:48:19|2.18345
11:48:20|2.18345
11:48:21|2.18278
11:48:22|2.1871
11:48:22|2.18826
11:48:24|2.18756
11:48:25|2.18734
11:48:26|2.18734
11:48:27|2.18712
11:48:28|2.18712
11:48:29|2.18712
11:48:31|2.18712
11:48:31|2.18716
11:48:33|2.18797
11:48:33|2.1906
11:48:35|2.19239
11:48:36|2.19239
11:48:37|2.19239
11:48:39|2.19227
11:48:40|2.19239
11:48:41|2.18712
11:48:42|2.18712
11:48:43|2.18712
11:48:44|2.19227
11:48:45|2.19227
11:48:46|2.18713
11:48:47|2.19241
11:48:48|2.19241
11:48:49|2.19241
11:48:50|2.19241
11:48:52|2.19241
11:48:52|2.19241
11:48:53|2.19
11:48:54|2.19
11:48:56|2.1873
11:48:57|2.19147
11:48:58|2.19148
11:48:59|2.19001
11:49:00|2.19148
11:49:01|2.19148
11:49:02|2.19148
11:49:03|2.192
11:49:04|2.192
11:49:05|2.192
11:49:06|2.19155
11:49:07|2.19155
11:49:08|2.19155
11:49:09|2.19165
11:49:10|2.19165
11:49:12|2.19165
11:49:13|2.19165
11:49:14|2.19148
11:49:15|2.19383
11:49:16|2.19381
11:49:17|2.19011
11:49:18|2.19732
11:49:19|2.19732
11:49:20|2.19732
11:49:21|2.19739
11:49:23|2.196
11:49:24|2.19722
11:49:25|2.19722
11:49:25|2.19687
11:49:27|2.19687
11:49:27|2.19687
11:49:28|2.19704
11:49:29|2.19704
11:49:30|2.19704
11:49:31|2.19685
11:49:32|2.19662
11:49:35|2.19627
11:49:36|2.19703
11:49:37|2.193
11:49:39|2.19299
11:49:40|2.193
11:49:41|2.19698
11:49:42|2.18876
11:49:43|2.181
11:49:44|2.181
11:49:45|2.181
11:49:46|2.18671
11:49:47|2.18608
11:49:49|2.19241
11:49:50|2.18545
11:49:50|2.1894
11:49:52|2.1894
11:49:52|2.18546
11:49:53|2.18874
11:49:54|2.18874
11:49:55|2.18546
11:49:57|2.18546
11:49:58|2.18493
11:49:58|2.1811
11:49:59|2.1811
11:50:01|2.1811
11:50:02|2.18309
11:50:04|2.18475
11:50:05|2.18111
11:50:05|2.18111
11:50:08|2.18469
11:50:08|2.18309
11:50:10|2.18309
11:50:10|2.18309
11:50:12|2.18309
11:50:13|2.18309
11:50:14|2.18492
11:50:15|2.18492
11:50:15|2.18492
11:50:17|2.18492
11:50:17|2.18945
11:50:19|2.18945
11:50:21|2.18569
11:50:21|2.18645
11:50:22|2.18645
11:50:23|2.18645
11:50:24|2.19168
11:50:25|2.19168
11:50:26|2.19168
11:50:27|2.19168
11:50:28|2.19168
11:50:29|2.19168
11:50:30|2.19168
11:50:31|2.18764
11:50:32|2.19134
11:50:34|2.19134
11:50:35|2.19134
11:50:36|2.18945
11:50:37|2.18945
11:50:39|2.19
11:50:40|2.18801
11:50:40|2.18801
11:50:43|2.1913
11:50:44|2.18801
11:50:44|2.18801
11:50:46|2.18801
11:50:47|2.18801
11:50:48|2.18801
11:50:48|2.18801
11:50:49|2.18801
11:50:50|2.18801
11:50:51|2.18801
11:50:52|2.18801
11:50:54|2.18801
11:50:55|2.18801
11:50:55|2.18801
11:50:56|2.18801
11:50:57|2.18801
11:50:58|2.18801
11:50:59|2.18801
11:51:00|2.188
11:51:01|2.18801
11:51:03|2.188
11:51:03|2.188
11:51:04|2.18799
11:51:06|2.18503
11:51:07|2.18503
11:51:08|2.18503
11:51:08|2.18503
11:51:09|2.18507
11:51:11|2.18507
11:51:12|2.18507
11:51:13|2.18801
11:51:14|2.18801
11:51:15|2.19
11:51:15|2.18821
11:51:18|2.18821
11:51:18|2.18821
11:51:19|2.18821
11:51:21|2.19134
11:51:21|2.19133
11:51:23|2.19133
11:51:23|2.19
11:51:24|2.19
11:51:25|2.19134
11:51:26|2.19134
11:51:27|2.19134
11:51:28|2.19134
11:51:29|2.19134
11:51:30|2.19134
11:51:31|2.18804
11:51:32|2.18804
11:51:33|2.18804
11:51:35|2.18804
11:51:36|2.18804
11:51:38|2.18804
11:51:39|2.19226
11:51:40|2.19226
11:51:41|2.19226
11:51:42|2.19226
11:51:43|2.19398
11:51:44|2.19384
11:51:45|2.19384
11:51:46|2.19375
11:51:47|2.18862
11:51:48|2.18862
11:51:49|2.18862
11:51:50|2.18862
11:51:51|2.18862
11:51:52|2.18862
11:51:53|2.18862
11:51:54|2.18862
11:51:55|2.18862
11:51:56|2.18802
11:51:57|2.18802
11:51:58|2.18802
11:51:59|2.18802
11:52:00|2.18802
11:52:01|2.18802
11:52:02|2.18802
11:52:03|2.18903
11:52:04|2.19355
11:52:06|2.18865
11:52:06|2.18865
11:52:07|2.18903
11:52:08|2.18903
11:52:09|2.18903
11:52:10|2.18903
11:52:11|2.18903
11:52:12|2.18903
11:52:13|2.18916
11:52:14|2.19338
11:52:15|2.19338
11:52:16|2.18901
11:52:17|2.18901
11:52:18|2.18901
11:52:19|2.18901
11:52:20|2.18901
11:52:21|2.19328
11:52:23|2.18908
11:52:24|2.18908
11:52:25|2.18908
11:52:26|2.18908
11:52:27|2.18908
11:52:28|2.18908
11:52:29|2.19344
11:52:30|2.19344
11:52:31|2.19344
11:52:32|2.19344
11:52:33|2.19328
11:52:34|2.19328
11:52:35|2.19328
11:52:37|2.19328
11:52:38|2.19
11:52:38|2.19367
11:52:41|2.19367
11:52:42|2.19367
11:52:43|2.19367
11:52:45|2.19367
11:52:45|2.19367
11:52:46|2.19367
11:52:47|2.19367
11:52:48|2.19367
11:52:51|2.19335
11:52:52|2.19335
11:52:53|2.19367
11:52:54|2.19367
11:52:56|2.19367
11:52:56|2.19367
11:52:57|2.19367
11:52:58|2.19352
11:53:00|2.19352
11:53:00|2.19352
11:53:02|2.19352
11:53:02|2.19352
11:53:03|2.19352
11:53:04|2.19176
11:53:06|2.19176
11:53:07|2.19349
11:53:07|2.19349
11:53:09|2.19344
11:53:10|2.19344
11:53:11|2.19003
11:53:12|2.19003
11:53:14|2.19368
11:53:14|2.19355
11:53:16|2.19177
11:53:17|2.1935
11:53:18|2.19368
11:53:18|2.19368
11:53:19|2.19368
11:53:20|2.19368
11:53:22|2.19368
11:53:23|2.19368
11:53:24|2.19368
11:53:25|2.19368
11:53:26|2.19368
11:53:27|2.19368
11:53:28|2.19368
11:53:29|2.19352
11:53:30|2.19352
11:53:31|2.19352
11:53:32|2.19347
11:53:33|2.19347
11:53:34|2.18979
11:53:35|2.19343
11:53:36|2.19343
11:53:37|2.19343
11:53:38|2.19343
11:53:39|2.19343
11:53:40|2.19343
11:53:41|2.19343
11:53:42|2.19343
11:53:43|2.19343
11:53:45|2.19347
11:53:47|2.19027
11:53:48|2.19027
11:53:49|2.19027
11:53:51|2.19027
11:53:51|2.19027
11:53:52|2.19027
11:53:53|2.19027
11:53:54|2.19314
11:53:56|2.19314
11:53:56|2.19311
11:53:57|2.19311
11:53:58|2.19311
11:54:00|2.19013
11:54:00|2.19013
11:54:01|2.19013
11:54:03|2.19013
11:54:05|2.19013
11:54:06|2.19013
11:54:06|2.19013
11:54:07|2.19013
11:54:08|2.19013
11:54:09|2.19013
11:54:11|2.19295
11:54:12|2.19295
11:54:13|2.19295
11:54:13|2.19295
11:54:16|2.19285
11:54:17|2.19285
11:54:17|2.19016
11:54:18|2.19282
11:54:19|2.19017
11:54:20|2.19017
11:54:21|2.19017
11:54:22|2.19017
11:54:23|2.19017
11:54:24|2.19017
11:54:25|2.19017
11:54:26|2.19017
11:54:27|2.19017
11:54:28|2.19017
11:54:29|2.19017
11:54:30|2.19017
11:54:31|2.19017
11:54:32|2.19017
11:54:34|2.19017
11:54:35|2.19017
11:54:35|2.19273
11:54:36|2.19273
11:54:37|2.19273
11:54:38|2.19273
11:54:39|2.19273
11:54:40|2.19273
11:54:42|2.19273
11:54:43|2.19273
11:54:44|2.19273
11:54:45|2.19273
11:54:46|2.19273
11:54:47|2.19273
11:54:49|2.19312
11:54:50|2.19312
11:54:52|2.19314
11:54:52|2.19347
11:54:53|2.19347
11:54:54|2.19347
11:54:57|2.19347
11:54:57|2.19347
11:54:58|2.19421
11:54:59|2.19273
11:55:00|2.19273
11:55:01|2.19273
11:55:02|2.19273
11:55:04|2.19533
11:55:05|2.19533
11:55:06|2.19533
11:55:07|2.19533
11:55:08|2.19533
11:55:09|2.19533
11:55:10|2.19533
11:55:12|2.19367
11:55:13|2.19367
11:55:14|2.19532
11:55:14|2.19532
11:55:15|2.19532
11:55:17|2.19531
11:55:19|2.19531
11:55:19|2.1953
11:55:20|2.1953
11:55:21|2.1953
11:55:22|2.19612
11:55:23|2.19714
11:55:25|2.19818
11:55:25|2.19952
11:55:26|2.19584
11:55:27|2.19584
11:55:28|2.2
11:55:29|2.2
11:55:30|2.2
11:55:31|2.2
11:55:32|2.2
11:55:34|2.2
11:55:34|2.2
11:55:36|2.2
11:55:36|2.20002
11:55:37|2.20002
11:55:40|2.20002
11:55:41|2.2001
11:55:42|2.2001
11:55:44|2.20204
11:55:45|2.20017
11:55:46|2.20211
11:55:46|2.20211
11:55:48|2.20326
11:55:48|2.20349
11:55:49|2.20349
11:55:51|2.20349
11:55:52|2.20349
11:55:52|2.20349
11:55:54|2.20457
11:55:54|2.20457
11:55:55|2.20457
11:55:57|2.20457
11:55:57|2.20221
11:55:58|2.20034
11:55:59|2.20034
11:56:00|2.20034
11:56:02|2.20423
11:56:03|2.20031
11:56:04|2.20031
11:56:05|2.2
11:56:06|2.20034
11:56:07|2.20034
11:56:08|2.19868
11:56:09|2.20031
11:56:10|2.20031
11:56:11|2.20031
11:56:12|2.20031
11:56:13|2.20031
11:56:14|2.20393
11:56:16|2.20393
11:56:17|2.20392
11:56:17|2.20392
11:56:18|2.204
11:56:19|2.20477
11:56:21|2.20477
11:56:22|2.2049
11:56:23|2.2049
11:56:23|2.2049
11:56:25|2.20674
11:56:26|2.20674
11:56:27|2.2049
11:56:28|2.2049
11:56:28|2.20705
11:56:29|2.20709
11:56:31|2.20709
11:56:32|2.20801
11:56:33|2.205
11:56:34|2.20179
11:56:34|2.20799
11:56:36|2.20799
11:56:37|2.20799
11:56:38|2.20274
11:56:38|2.20274
11:56:40|2.20785
11:56:42|2.20785
11:56:44|2.20785
11:56:45|2.20785
11:56:45|2.20785
11:56:46|2.20785
11:56:47|2.20162
11:56:48|2.20177
11:56:50|2.20177
11:56:51|2.20177
11:56:51|2.20177
11:56:52|2.20177
11:56:53|2.20653
11:56:55|2.20653
11:56:56|2.20653
11:56:56|2.2021
11:56:57|2.2076
11:56:58|2.2076
11:56:59|2.20998
11:57:00|2.20998
11:57:02|2.20998
11:57:02|2.20998
11:57:04|2.20246
11:57:05|2.20233
11:57:06|2.20233
11:57:07|2.20508
11:57:08|2.20274
11:57:09|2.20695
11:57:10|2.20212
11:57:11|2.20212
11:57:11|2.20648
11:57:13|2.20553
11:57:14|2.20549
11:57:15|2.20458
11:57:17|2.20458
11:57:17|2.20458
11:57:19|2.20458
11:57:19|2.20458
11:57:21|2.20968
11:57:23|2.20968
11:57:23|2.20776
11:57:24|2.20776
11:57:25|2.20549
11:57:26|2.20549
11:57:28|2.20549
11:57:29|2.20549
11:57:30|2.20549
11:57:31|2.20549
11:57:32|2.2055
11:57:33|2.2055
11:57:35|2.20272
11:57:36|2.204
11:57:36|2.204
11:57:37|2.204
11:57:39|2.204
11:57:41|2.204
11:57:42|2.204
11:57:43|2.204
11:57:44|2.20526
11:57:46|2.20526
11:57:47|2.20526
11:57:49|2.20526
11:57:49|2.20526
11:57:50|2.20526
11:57:52|2.20526
11:57:53|2.20443
11:57:54|2.20318
11:57:55|2.20318
11:57:56|2.20318
11:57:56|2.20318
11:57:57|2.20318
11:57:58|2.20318
11:57:59|2.20201
11:58:02|2.20201
11:58:02|2.20201
11:58:04|2.20318
11:58:04|2.20201
11:58:05|2.19907
11:58:06|2.19844
11:58:07|2.19852
11:58:09|2.1983
11:58:09|2.1983
11:58:10|2.19956
11:58:11|2.19956
11:58:12|2.19956
11:58:14|2.1993
11:58:14|2.19918
11:58:15|2.19918
11:58:17|2.19918
11:58:18|2.19918
11:58:18|2.19918
11:58:19|2.19918
11:58:21|2.19883
11:58:22|2.1988
11:58:23|2.19879
11:58:23|2.1987
11:58:24|2.1987
11:58:25|2.1963
11:58:26|2.1963
11:58:27|2.19865
11:58:28|2.19865
11:58:29|2.19865
11:58:30|2.19865
11:58:31|2.19865
11:58:32|2.19854
11:58:33|2.19854
11:58:36|2.19854
11:58:36|2.19854
11:58:37|2.19854
11:58:38|2.19854
11:58:39|2.19844
11:58:40|2.19844
11:58:42|2.19631
11:58:44|2.19631
11:58:46|2.1952
11:58:47|2.1952
11:58:47|2.1952
11:58:49|2.1952
11:58:50|2.19494
11:58:50|2.19494
11:58:52|2.19298
11:58:52|2.19298
11:58:53|2.19298
11:58:54|2.19298
11:58:55|2.19298
11:58:56|2.19298
11:58:57|2.19154
11:58:58|2.19154
11:58:59|2.19296
11:59:00|2.19279
11:59:01|2.18715
11:59:03|2.19047
11:59:03|2.19047
11:59:05|2.19047
11:59:06|2.1851
11:59:08|2.1851
11:59:08|2.1851
11:59:09|2.1851
11:59:10|2.1851
11:59:11|2.1851
11:59:12|2.1851
11:59:13|2.1851
11:59:14|2.1851
11:59:15|2.1851
11:59:16|2.1851
11:59:17|2.1851
11:59:18|2.1851
11:59:19|2.18511
11:59:21|2.18511
11:59:22|2.18645
11:59:23|2.18645
11:59:24|2.18645
11:59:25|2.18381
11:59:26|2.18381
11:59:27|2.18381
11:59:28|2.18381
11:59:29|2.18381
11:59:30|2.18381
11:59:31|2.18381
11:59:32|2.18645
11:59:33|2.18645
11:59:34|2.18645
11:59:35|2.18645
11:59:36|2.18645
11:59:37|2.18898
11:59:38|2.18898
11:59:39|2.18898
11:59:40|2.18898
11:59:41|2.18898
11:59:42|2.18898
11:59:43|2.18898
11:59:44|2.18898
11:59:45|2.18898
11:59:47|2.18898
11:59:47|2.18898
11:59:48|2.18898
11:59:49|2.18898
11:59:50|2.18885
11:59:51|2.18583
11:59:53|2.18583
11:59:54|2.18583
11:59:54|2.18896
11:59:55|2.18896
11:59:56|2.18896
11:59:58|2.18896
11:59:59|2.18896
12:00:01|2.18898
12:00:01|2.18895
12:00:02|2.18895
12:00:04|2.18896
12:00:05|2.18896
12:00:06|2.18891
12:00:07|2.19063
12:00:08|2.19357
12:00:09|2.19612
12:00:10|2.19612
12:00:11|2.19612
12:00:12|2.19324
12:00:13|2.19473
12:00:14|2.19324
12:00:15|2.19324
12:00:16|2.19465
12:00:17|2.19465
12:00:18|2.19631
12:00:19|2.19631
12:00:20|2.19631
12:00:21|2.19353
12:00:22|2.19391
12:00:23|2.19757
12:00:24|2.19757
12:00:26|2.19757
12:00:27|2.19757
12:00:28|2.19757
12:00:29|2.19757
12:00:30|2.19757
12:00:31|2.19757
12:00:32|2.19757
12:00:33|2.19758
12:00:34|2.19569
12:00:35|2.19869
12:00:36|2.19869
12:00:37|2.19869
12:00:38|2.19869
12:00:39|2.1987
12:00:40|2.19892
12:00:41|2.19892
12:00:42|2.19918
12:00:43|2.19952
12:00:44|2.19952
12:00:45|2.19952
12:00:46|2.19952
12:00:47|2.19952
12:00:48|2.19968
12:00:49|2.2
12:00:50|2.2
12:00:52|2.2
12:00:52|2.2
12:00:54|2.20014
12:00:55|2.20014
12:00:56|2.20142
12:00:56|2.20142
12:00:57|2.20021
12:00:58|2.20021
12:00:59|2.20142
12:01:00|2.20142
12:01:02|2.20142
12:01:03|2.20142
12:01:03|2.20142
12:01:05|2.20142
12:01:05|2.20142
12:01:07|2.20142
12:01:09|2.20142
12:01:09|2.20142
12:01:10|2.20142
12:01:11|2.20145
12:01:12|2.20145
12:01:13|2.20145
12:01:14|2.20255
12:01:15|2.20255
12:01:16|2.20254
12:01:17|2.20254
12:01:18|2.20254
12:01:19|2.20254
12:01:21|2.20254
12:01:22|2.20254
12:01:22|2.20254
12:01:24|2.20191
12:01:27|2.20191
12:01:27|2.20191
12:01:28|2.20191
12:01:29|2.20191
12:01:30|2.20359
12:01:31|2.20359
12:01:32|2.20359
12:01:33|2.20326
12:01:34|2.20326
12:01:35|2.20824
12:01:36|2.20824
12:01:37|2.20824
12:01:38|2.20824
12:01:39|2.20824
12:01:41|2.20744
12:01:41|2.21129
12:01:43|2.20841
12:01:43|2.20772
12:01:44|2.21122
12:01:46|2.20952
12:01:46|2.20952
12:01:47|2.20952
12:01:48|2.21087
12:01:49|2.21086
12:01:50|2.20828
12:01:52|2.20828
12:01:53|2.20828
12:01:54|2.21071
12:01:55|2.21071
12:01:56|2.21065
12:01:57|2.21065
12:01:58|2.21065
12:02:00|2.21058
12:02:01|2.21058
12:02:02|2.21058
12:02:03|2.21054
12:02:04|2.21
12:02:06|2.21307
12:02:07|2.2091
12:02:08|2.20951
12:02:09|2.20702
12:02:10|2.21301
12:02:11|2.21301
12:02:12|2.21301
12:02:13|2.20801
12:02:14|2.21187
12:02:15|2.20828
12:02:16|2.21159
12:02:17|2.21177
12:02:18|2.21177
12:02:19|2.21177
12:02:20|2.21363
12:02:21|2.21363
12:02:22|2.21356
12:02:23|2.21356
12:02:24|2.21337
12:02:25|2.21337
12:02:26|2.2094
12:02:28|2.2094
12:02:28|2.21318
12:02:29|2.21318
12:02:30|2.21318
12:02:32|2.2135
12:02:33|2.2135
12:02:33|2.2135
12:02:35|2.2135
12:02:36|2.2135
12:02:36|2.2135
12:02:37|2.21312
12:02:39|2.21079
12:02:39|2.21079
12:02:40|2.21079
12:02:41|2.20867
12:02:42|2.20837
12:02:44|2.20806
12:02:44|2.20806
12:02:45|2.20702
12:02:46|2.20992
12:02:47|2.20992
12:02:48|2.20986
12:02:51|2.20806
12:02:51|2.20986
12:02:52|2.20986
12:02:54|2.20986
12:02:54|2.20986
12:02:55|2.21348
12:02:56|2.21347
12:02:57|2.21347
12:02:58|2.21347
12:03:00|2.21347
12:03:00|2.21347
12:03:01|2.21347
12:03:02|2.21347
12:03:04|2.21194
12:03:05|2.21194
12:03:07|2.21194
12:03:08|2.2075
12:03:10|2.21142
12:03:11|2.21142
12:03:11|2.20986
12:03:12|2.20939
12:03:13|2.20939
12:03:14|2.21133
12:03:15|2.21133
12:03:16|2.2122
12:03:18|2.20941
12:03:19|2.20939
12:03:20|2.20939
12:03:21|2.20939
12:03:21|2.20939
12:03:22|2.20702
12:03:23|2.21194
12:03:25|2.21194
12:03:25|2.21194
12:03:27|2.21194
12:03:27|2.21194
12:03:28|2.21223
12:03:29|2.21223
12:03:31|2.20716
12:03:32|2.20716
12:03:32|2.20716
12:03:33|2.21206
12:03:34|2.21206
12:03:35|2.2076
12:03:36|2.2076
12:03:37|2.2076
12:03:39|2.21195
12:03:39|2.20703
12:03:41|2.20703
12:03:41|2.21182
12:03:42|2.21169
12:03:44|2.21169
12:03:44|2.21169
12:03:45|2.21169
12:03:46|2.2077
12:03:48|2.21226
12:03:49|2.20034
12:03:50|2.20265
12:03:51|2.20265
12:03:53|2.20265
12:03:54|2.20131
12:03:55|2.20131
12:03:56|2.19698
12:03:57|2.19651
12:03:58|2.19651
12:03:59|2.19557
12:04:01|2.19548
12:04:02|2.20288
12:04:02|2.19174
12:04:05|2.19174
12:04:06|2.19173
12:04:06|2.19173
12:04:08|2.19173
12:04:09|2.19173
12:04:11|2.19173
12:04:11|2.19173
12:04:12|2.19174
12:04:14|2.19174
12:04:15|2.19211
12:04:16|2.19211
12:04:17|2.19791
12:04:18|2.19791
12:04:19|2.19227
12:04:20|2.19227
12:04:21|2.19227
12:04:21|2.19227
12:04:22|2.19227
12:04:24|2.19791
12:04:25|2.19814
12:04:26|2.19767
12:04:27|2.19767
12:04:28|2.19791
12:04:29|2.19791
12:04:30|2.19791
12:04:31|2.19791
12:04:33|2.19791
12:04:33|2.19791
12:04:34|2.19791
12:04:37|2.19272
12:04:37|2.19767
12:04:38|2.19767
12:04:39|2.19767
12:04:40|2.19767
12:04:41|2.1979
12:04:42|2.1979
12:04:43|2.1979
12:04:44|2.1979
12:04:45|2.1979
12:04:46|2.19785
12:04:47|2.19785
12:04:49|2.19785
12:04:50|2.19785
12:04:51|2.19247
12:04:52|2.19247
12:04:53|2.19247
12:04:54|2.19753
12:04:56|2.19751
12:04:56|2.19751
12:04:58|2.19749
12:04:59|2.19749
12:05:00|2.19749
12:05:01|2.19928
12:05:02|2.19928
12:05:04|2.19927
12:05:06|2.19653
12:05:08|2.1999
12:05:08|2.20131
12:05:09|2.20131
12:05:10|2.1999
12:05:12|2.1999
12:05:12|2.1999
12:05:13|2.1999
12:05:14|2.1999
12:05:15|2.20308
12:05:16|2.20308
12:05:17|2.19861
12:05:18|2.19861
12:05:19|2.19861
12:05:20|2.19861
12:05:21|2.19861
12:05:23|2.20012
12:05:24|2.20695
12:05:25|2.20695
12:05:26|2.20695
12:05:27|2.20695
12:05:28|2.20694
12:05:29|2.20694
12:05:30|2.20694
12:05:31|2.20694
12:05:32|2.20694
12:05:34|2.20689
12:05:35|2.20691
12:05:35|2.20691
12:05:37|2.20709
12:05:38|2.20691
12:05:38|2.20691
12:05:39|2.20694
12:05:40|2.20694
12:05:42|2.20694
12:05:42|2.20292
12:05:44|2.2014
12:05:45|2.20395
12:05:46|2.20395
12:05:47|2.20395
12:05:47|2.20395
12:05:50|2.20395
12:05:51|2.20395
12:05:51|2.20395
12:05:52|2.20395
12:05:53|2.20395
12:05:54|2.20425
12:05:55|2.20413
12:05:57|2.20413
12:05:57|2.20413
12:06:00|2.20413
12:06:01|2.20413
12:06:02|2.20395
12:06:03|2.20395
12:06:04|2.20395
12:06:05|2.20418
12:06:06|2.20418
12:06:07|2.20418
12:06:08|2.20418
12:06:09|2.2042
12:06:10|2.20424
12:06:11|2.20424
12:06:12|2.20425
12:06:13|2.20425
12:06:14|2.20425
12:06:15|2.20423
12:06:16|2.20423
12:06:17|2.20038
12:06:18|2.20423
12:06:19|2.20423
12:06:20|2.20422
12:06:21|2.20422
12:06:22|2.20044
12:06:23|2.20044
12:06:24|2.20044
12:06:25|2.20044
12:06:26|2.20044
12:06:27|2.20408
12:06:28|2.20408
12:06:29|2.20408
12:06:30|2.20408
12:06:31|2.20422
12:06:32|2.20422
12:06:33|2.20422
12:06:34|2.20422
12:06:35|2.20407
12:06:36|2.20407
12:06:37|2.20393
12:06:38|2.20423
12:06:39|2.20423
12:06:40|2.19981
12:06:41|2.19981
12:06:42|2.19981
12:06:43|2.20372
12:06:44|2.20372
12:06:45|2.19895
12:06:46|2.19895
12:06:47|2.19895
12:06:48|2.19895
12:06:49|2.20038
12:06:50|2.20038
12:06:51|2.20038
12:06:52|2.20165
12:06:53|2.20165
12:06:55|2.20165
12:06:56|2.20165
12:06:56|2.20165
12:06:58|2.20165
12:06:58|2.20165
12:07:00|2.20163
12:07:02|2.19901
12:07:03|2.1986
12:07:04|2.1986
12:07:06|2.19724
12:07:07|2.2
12:07:08|2.2
12:07:08|2.2
12:07:10|2.19725
12:07:11|2.19725
12:07:12|2.19725
12:07:13|2.19725
12:07:14|2.19725
12:07:16|2.19725
12:07:16|2.19725
12:07:18|2.20142
12:07:18|2.20142
12:07:19|2.20142
12:07:22|2.20142
12:07:22|2.20116
12:07:23|2.20116
12:07:24|2.20116
12:07:26|2.20116
12:07:27|2.20116
12:07:28|2.20116
12:07:29|2.20116
12:07:30|2.20116
12:07:31|2.20116
12:07:32|2.20116
12:07:33|2.20116
12:07:34|2.20116
12:07:35|2.20116
12:07:36|2.20116
12:07:37|2.20116
12:07:38|2.20116
12:07:39|2.20062
12:07:40|2.20062
12:07:41|2.20062
12:07:42|2.20062
12:07:43|2.20033
12:07:45|2.20033
12:07:45|2.20033
12:07:46|2.20033
12:07:48|2.20033
12:07:49|2.20033
12:07:50|2.20033
12:07:51|2.20033
12:07:53|2.20033
12:07:53|2.20033
12:07:56|2.20032
12:07:56|2.20031
12:07:57|2.20031
12:07:58|2.20032
12:07:59|2.19809
12:08:00|2.2
12:08:02|2.2
12:08:03|2.20033
12:08:04|2.20033
12:08:06|2.20033
12:08:06|2.20033
12:08:09|2.20033
12:08:09|2.201
12:08:10|2.201
12:08:13|2.20145
12:08:13|2.20145
12:08:15|2.20145
12:08:15|2.20145
12:08:17|2.20145
12:08:18|2.20202
12:08:19|2.20202
12:08:20|2.20202
12:08:21|2.20201
12:08:22|2.20201
12:08:23|2.20201
12:08:24|2.20201
12:08:25|2.20201
12:08:26|2.20232
12:08:27|2.20201
12:08:28|2.20232
12:08:29|2.20232
12:08:30|2.20232
12:08:31|2.20201
12:08:32|2.20201
12:08:33|2.20201
12:08:34|2.20201
12:08:35|2.2046
12:08:36|2.2046
12:08:37|2.20297
12:08:38|2.20297
12:08:39|2.20297
12:08:40|2.20297
12:08:41|2.20795
12:08:42|2.20801
12:08:43|2.20833
12:08:45|2.20872
12:08:45|2.21
12:08:47|2.2101
12:08:48|2.2101
12:08:49|2.21001
12:08:50|2.21001
12:08:52|2.21001
12:08:53|2.21173
12:08:54|2.2101
12:08:55|2.2101
12:08:56|2.21001
12:08:58|2.21159
12:08:59|2.21149
12:09:00|2.21149
12:09:01|2.21148
12:09:02|2.21
12:09:04|2.21145
12:09:05|2.21144
12:09:07|2.21144
12:09:07|2.21
12:09:08|2.21
12:09:09|2.21
12:09:10|2.21136
12:09:12|2.21132
12:09:13|2.20851
12:09:14|2.20851
12:09:15|2.20851
12:09:16|2.20851
12:09:17|2.20851
12:09:18|2.20851
12:09:19|2.20851
12:09:20|2.21122
12:09:21|2.20857
12:09:22|2.20857
12:09:23|2.20854
12:09:24|2.21116
12:09:25|2.21116
12:09:26|2.21116
12:09:27|2.21123
12:09:28|2.21123
12:09:29|2.21122
12:09:30|2.21122
12:09:32|2.20859
12:09:32|2.20859
12:09:34|2.20859
12:09:34|2.20859
12:09:36|2.20859
12:09:37|2.20859
12:09:37|2.20859
12:09:38|2.20858
12:09:41|2.20858
12:09:41|2.20858
12:09:42|2.20858
12:09:43|2.20855
12:09:44|2.20855
12:09:45|2.20516
12:09:46|2.20516
12:09:47|2.20516
12:09:48|2.20516
12:09:49|2.20516
12:09:51|2.20516
12:09:51|2.21083
12:09:53|2.21083
12:09:54|2.21057
12:09:55|2.20851
12:09:56|2.20851
12:09:58|2.20851
12:09:58|2.20851
12:09:59|2.20851
12:10:00|2.20851
12:10:01|2.20851
12:10:02|2.21006
12:10:03|2.21011
12:10:04|2.21011
12:10:06|2.21011
12:10:06|2.20851
12:10:08|2.20851
12:10:09|2.2101
12:10:10|2.2101
12:10:11|2.2101
12:10:12|2.2101
12:10:13|2.2101
12:10:14|2.20627
12:10:15|2.20627
12:10:16|2.20627
12:10:17|2.20851
12:10:19|2.20851
12:10:19|2.20851
12:10:21|2.20992
12:10:22|2.20992
12:10:23|2.20992
12:10:23|2.20992
12:10:24|2.20992
12:10:25|2.20162
12:10:26|2.20107
12:10:27|2.20107
12:10:29|2.20107
12:10:29|2.20181
12:10:30|2.20181
12:10:32|2.20181
12:10:33|2.20181
12:10:34|2.20289
12:10:35|2.20289
12:10:36|2.20432
12:10:37|2.20432
12:10:38|2.20303
12:10:39|2.20303
12:10:40|2.20303
12:10:41|2.20593
12:10:42|2.20593
12:10:43|2.20593
12:10:44|2.20593
12:10:45|2.20593
12:10:46|2.20593
12:10:47|2.2069
12:10:47|2.2069
12:10:49|2.2069
12:10:50|2.2069
12:10:51|2.2069
12:10:52|2.2069
12:10:52|2.2069
12:10:55|2.2069
12:10:55|2.2069
12:10:57|2.2069
12:10:59|2.20764
12:10:59|2.20764
12:11:01|2.20764
12:11:03|2.20764
12:11:03|2.20766
12:11:04|2.20766
12:11:05|2.20805
12:11:07|2.20805
12:11:07|2.20805
12:11:08|2.20805
12:11:11|2.20805
12:11:11|2.20805
12:11:13|2.208
12:11:14|2.21
12:11:15|2.21
12:11:16|2.20806
12:11:17|2.20806
12:11:18|2.20806
12:11:20|2.20806
12:11:21|2.20573
12:11:22|2.20854
12:11:23|2.20854
12:11:25|2.20854
12:11:25|2.20854
12:11:27|2.20854
12:11:27|2.20854
12:11:29|2.20495
12:11:29|2.20495
12:11:32|2.2087
12:11:32|2.20854
12:11:33|2.2087
12:11:34|2.2087
12:11:35|2.2087
12:11:36|2.2087
12:11:37|2.2087
12:11:38|2.2087
12:11:39|2.2087
12:11:40|2.2087
12:11:41|2.2087
12:11:42|2.2087
12:11:43|2.2087
12:11:44|2.2087
12:11:45|2.2087
12:11:46|2.2087
12:11:47|2.2087
12:11:48|2.2087
12:11:49|2.2087
12:11:50|2.2087
12:11:51|2.20871
12:11:52|2.20871
12:11:53|2.20984
12:11:56|2.2087
12:11:56|2.211
12:11:57|2.21149
12:11:58|2.21149
12:11:59|2.21226
12:12:00|2.21226
12:12:02|2.21226
12:12:03|2.21226
12:12:05|2.21226
12:12:07|2.21226
12:12:07|2.21226
12:12:09|2.21226
12:12:09|2.21223
12:12:10|2.21226
12:12:11|2.21226
12:12:13|2.21226
12:12:14|2.21226
12:12:14|2.21226
12:12:15|2.21226
12:12:17|2.21226
12:12:17|2.21226
12:12:18|2.21223
12:12:20|2.21223
12:12:21|2.21223
12:12:21|2.21223
12:12:24|2.21223
12:12:25|2.21223
12:12:25|2.21226
12:12:26|2.21223
12:12:27|2.21223
12:12:28|2.21223
12:12:29|2.21223
12:12:31|2.21223
12:12:31|2.21223
12:12:32|2.21223
12:12:33|2.21223
12:12:34|2.21227
12:12:35|2.21329
12:12:36|2.21329
12:12:38|2.21329
12:12:38|2.21329
12:12:39|2.21329
12:12:40|2.21329
12:12:41|2.21392
12:12:42|2.21392
12:12:44|2.21392
12:12:45|2.21423
12:12:46|2.21416
12:12:47|2.21416
12:12:48|2.21616
12:12:49|2.21616
12:12:50|2.21616
12:12:51|2.21616
12:12:52|2.21616
12:12:53|2.21443
12:12:54|2.21432
12:12:57|2.21729
12:12:58|2.21728
12:13:00|2.21728
12:13:00|2.21728
12:13:03|2.21728
12:13:04|2.21728
12:13:05|2.21728
12:13:07|2.21395
12:13:08|2.21395
12:13:09|2.21395
12:13:09|2.21329
12:13:11|2.21329
12:13:12|2.21329
12:13:13|2.21329
12:13:14|2.21329
12:13:15|2.21329
12:13:16|2.21329
12:13:17|2.21329
12:13:18|2.21699
12:13:19|2.21239
12:13:20|2.21239
12:13:21|2.21708
12:13:22|2.21708
12:13:23|2.21708
12:13:24|2.21711
12:13:25|2.21701
12:13:26|2.21701
12:13:27|2.21701
12:13:28|2.21701
12:13:29|2.21701
12:13:30|2.21701
12:13:31|2.21701
12:13:32|2.21676
12:13:33|2.21668
12:13:34|2.21668
12:13:35|2.21668
12:13:36|2.21668
12:13:37|2.21668
12:13:38|2.2166
12:13:39|2.21657
12:13:40|2.21657
12:13:41|2.21652
12:13:42|2.21652
12:13:43|2.21247
12:13:44|2.21266
12:13:45|2.21266
12:13:46|2.21266
12:13:47|2.21629
12:13:48|2.21629
12:13:49|2.21629
12:13:50|2.21629
12:13:51|2.21629
12:13:52|2.21582
12:13:53|2.21582
12:13:54|2.21582
12:13:55|2.21582
12:13:56|2.21582
12:13:58|2.21582
12:13:58|2.21582
12:13:59|2.21582
12:14:00|2.21582
12:14:01|2.216
12:14:02|2.216
12:14:03|2.216
12:14:04|2.216
12:14:06|2.216
12:14:07|2.216
12:14:08|2.216
12:14:09|2.216
12:14:10|2.216
12:14:11|2.216
12:14:13|2.216
12:14:14|2.21601
12:14:15|2.21653
12:14:17|2.21602
12:14:17|2.21602
12:14:19|2.21706
12:14:19|2.21706
12:14:21|2.21603
12:14:23|2.2199
12:14:23|2.21815
12:14:24|2.21935
12:14:25|2.218
12:14:26|2.2204
12:14:28|2.218
12:14:29|2.218
12:14:30|2.218
12:14:31|2.22141
12:14:32|2.22141
12:14:33|2.22318
12:14:34|2.22318
12:14:35|2.22125
12:14:36|2.21566
12:14:37|2.2139
12:14:38|2.2139
12:14:39|2.21806
12:14:40|2.21806
12:14:41|2.21806
12:14:42|2.21806
12:14:43|2.21223
12:14:44|2.21223
12:14:45|2.21223
12:14:46|2.21392
12:14:47|2.21392
12:14:49|2.21392
12:14:50|2.21392
12:14:51|2.21392
12:14:52|2.21392
12:14:53|2.21391
12:14:53|2.21391
12:14:55|2.21407
12:14:56|2.21556
12:14:56|2.21556
12:14:59|2.21556
12:15:00|2.21556
12:15:00|2.21556
12:15:01|2.21556
12:15:02|2.21556
12:15:04|2.21595
12:15:05|2.21595
12:15:06|2.21595
12:15:07|2.21595
12:15:08|2.21595
12:15:10|2.21595
12:15:10|2.21263
12:15:11|2.21263
12:15:12|2.21768
12:15:14|2.21768
12:15:14|2.21768
12:15:15|2.21768
12:15:16|2.21979
12:15:17|2.21979
12:15:18|2.21979
12:15:20|2.21954
12:15:20|2.21953
12:15:21|2.21953
12:15:23|2.21953
12:15:23|2.21953
12:15:24|2.21953
12:15:25|2.21953
12:15:27|2.21953
12:15:28|2.21935
12:15:29|2.21935
12:15:30|2.21544
12:15:31|2.21544
12:15:32|2.21544
12:15:34|2.21978
12:15:35|2.21978
12:15:36|2.21978
12:15:37|2.21978
12:15:38|2.21954
12:15:39|2.21954
12:15:40|2.21973
12:15:41|2.21973
12:15:42|2.21973
12:15:43|2.21973
12:15:44|2.21997
12:15:45|2.21997
12:15:46|2.22
12:15:47|2.21599
12:15:48|2.22
12:15:49|2.21628
12:15:50|2.22
12:15:51|2.22
12:15:52|2.22
12:15:53|2.21654
12:15:54|2.21978
12:15:55|2.21978
12:15:56|2.21978
12:15:57|2.21978
12:15:58|2.21978
12:15:59|2.22062
12:16:01|2.22062
12:16:03|2.21883
12:16:03|2.21883
12:16:05|2.21883
12:16:06|2.22363
12:16:07|2.22363
12:16:08|2.22048
12:16:09|2.22022
12:16:10|2.22005
12:16:10|2.22005
12:16:11|2.22005
12:16:14|2.22005
12:16:14|2.22352
12:16:15|2.22352
12:16:18|2.22356
12:16:18|2.22356
12:16:19|2.22356
12:16:20|2.22356
12:16:22|2.22363
12:16:23|2.22034
12:16:24|2.22034
12:16:25|2.22034
12:16:26|2.22034
12:16:28|2.22037
12:16:29|2.22037
12:16:30|2.22037
12:16:31|2.22037
12:16:32|2.22037
12:16:33|2.22037
12:16:34|2.22037
12:16:35|2.22355
12:16:36|2.22355
12:16:37|2.22354
12:16:38|2.22354
12:16:39|2.22354
12:16:40|2.22354
12:16:41|2.22104
12:16:42|2.22104
12:16:43|2.22354
12:16:44|2.22098
12:16:45|2.22098
12:16:46|2.22098
12:16:47|2.22098
12:16:49|2.22019
12:16:49|2.22019
12:16:51|2.21869
12:16:52|2.22098
12:16:52|2.22098
12:16:54|2.22098
12:16:54|2.22098
12:16:56|2.22096
12:16:56|2.22096
12:16:58|2.22096
12:16:58|2.22096
12:17:00|2.22097
12:17:01|2.22098
12:17:02|2.22098
12:17:04|2.22097
12:17:06|2.22163
12:17:08|2.22099
12:17:08|2.22099
12:17:10|2.22099
12:17:11|2.22099
12:17:12|2.22108
12:17:13|2.22108
12:17:14|2.22108
12:17:15|2.22108
12:17:16|2.22108
12:17:17|2.22365
12:17:18|2.22099
12:17:19|2.22099
12:17:21|2.22163
12:17:22|2.22163
12:17:22|2.22163
12:17:24|2.22163
12:17:25|2.22163
12:17:26|2.22163
12:17:27|2.22118
12:17:28|2.22128
12:17:28|2.22524
12:17:30|2.22105
12:17:31|2.22507
12:17:31|2.22105
12:17:33|2.22105
12:17:34|2.22105
12:17:35|2.22492
12:17:35|2.22492
12:17:36|2.22492
12:17:38|2.22492
12:17:38|2.22492
12:17:39|2.22126
12:17:41|2.22126
12:17:42|2.22126
12:17:43|2.22163
12:17:44|2.2249
12:17:45|2.22167
12:17:46|2.22167
12:17:47|2.22167
12:17:48|2.22167
12:17:49|2.22167
12:17:50|2.22532
12:17:51|2.22532
12:17:51|2.22465
12:17:53|2.22167
12:17:54|2.21895
12:17:54|2.22074
12:17:55|2.22074
12:17:57|2.22074
12:17:58|2.22074
12:17:59|2.22074
12:18:00|2.22057
12:18:01|2.22097
12:18:01|2.22097
12:18:04|2.22097
12:18:06|2.22167
12:18:07|2.22167
12:18:08|2.22167
12:18:09|2.22167
12:18:10|2.22167
12:18:11|2.22167
12:18:12|2.22353
12:18:13|2.22353
12:18:14|2.22069
12:18:15|2.22105
12:18:16|2.22089
12:18:17|2.22089
12:18:18|2.22069
12:18:19|2.22069
12:18:20|2.22069
12:18:21|2.22015
12:18:22|2.22167
12:18:23|2.22167
12:18:24|2.22167
12:18:25|2.22167
12:18:26|2.22167
12:18:27|2.22167
12:18:28|2.22167
12:18:30|2.22441
12:18:30|2.22441
12:18:32|2.22441
12:18:33|2.22441
12:18:33|2.2212
12:18:34|2.2212
12:18:36|2.2212
12:18:37|2.22437
12:18:38|2.22437
12:18:38|2.22437
12:18:39|2.22437
12:18:41|2.22437
12:18:42|2.22437
12:18:42|2.22437
12:18:44|2.22
12:18:44|2.22
12:18:46|2.22
12:18:47|2.22
12:18:48|2.2223
12:18:48|2.2223
12:18:49|2.22006
12:18:51|2.22258
12:18:52|2.22258
12:18:52|2.22258
12:18:54|2.22258
12:18:55|2.22258
12:18:56|2.22258
12:18:57|2.22258
12:18:57|2.22258
12:18:58|2.22066
12:19:00|2.22066
12:19:00|2.22066
12:19:02|2.22066
12:19:04|2.22066
12:19:04|2.22066
12:19:05|2.22066
12:19:06|2.22066
12:19:07|2.22066
12:19:08|2.22066
12:19:10|2.22066
12:19:10|2.22066
12:19:11|2.22517
12:19:12|2.22809
12:19:13|2.22519
12:19:14|2.22519
12:19:16|2.22519
12:19:16|2.22524
12:19:18|2.22524
12:19:18|2.22524
12:19:19|2.22524
12:19:21|2.22524
12:19:21|2.22524
12:19:22|2.22524
12:19:24|2.22524
12:19:24|2.226
12:19:26|2.226
12:19:26|2.226
12:19:28|2.22533
12:19:29|2.22533
12:19:29|2.22533
12:19:31|2.22495
12:19:32|2.22495
12:19:32|2.22821
12:19:33|2.22008
12:19:35|2.22008
12:19:35|2.22008
12:19:36|2.22008
12:19:38|2.22008
12:19:39|2.22008
12:19:40|2.22008
12:19:40|2.22191
12:19:42|2.22191
12:19:44|2.22191
12:19:44|2.22191
12:19:45|2.22191
12:19:46|2.22191
12:19:47|2.22191
12:19:48|2.22191
12:19:49|2.22191
12:19:50|2.22191
12:19:51|2.22191
12:19:52|2.22191
12:19:53|2.2202
12:19:55|2.2202
12:19:56|2.2202
12:19:58|2.2202
12:19:58|2.2202
12:20:00|2.2202
12:20:01|2.2222
12:20:01|2.2222
12:20:02|2.2222
12:20:05|2.2222
12:20:05|2.22194
12:20:06|2.22099
12:20:09|2.22099
12:20:09|2.22099
12:20:11|2.22099
12:20:12|2.22099
12:20:14|2.22021
12:20:16|2.22274
12:20:16|2.22021
12:20:18|2.22021
12:20:19|2.22274
12:20:20|2.22275
12:20:21|2.22275
12:20:22|2.22099
12:20:23|2.22099
12:20:24|2.22099
12:20:25|2.22099
12:20:26|2.22099
12:20:27|2.22099
12:20:28|2.22099
12:20:29|2.22099
12:20:30|2.22099
12:20:31|2.22099
12:20:32|2.22207
12:20:33|2.22207
12:20:34|2.22207
12:20:35|2.22207
12:20:36|2.22207
12:20:37|2.22207
12:20:38|2.22207
12:20:39|2.22106
12:20:40|2.22106
12:20:41|2.22106
12:20:43|2.22519
12:20:44|2.22893
12:20:45|2.22912
12:20:46|2.22912
12:20:47|2.22942
12:20:48|2.22942
12:20:49|2.23052
12:20:50|2.23136
12:20:51|2.23041
12:20:52|2.2322
12:20:53|2.23245
12:20:54|2.23245
12:20:55|2.23245
12:20:56|2.23088
12:20:57|2.23088
12:20:59|2.23088
12:21:00|2.23088
12:21:01|2.23088
12:21:02|2.23616
12:21:03|2.24024
12:21:05|2.23297
12:21:06|2.23601
12:21:07|2.23601
12:21:07|2.23601
12:21:10|2.23601
12:21:10|2.23601
12:21:11|2.24024
12:21:12|2.24035
12:21:13|2.24035
12:21:14|2.24035
12:21:15|2.24154
12:21:16|2.23895
12:21:17|2.23895
12:21:19|2.23895
12:21:20|2.23895
12:21:20|2.24048
12:21:21|2.24058
12:21:22|2.24333
12:21:23|2.24104
12:21:24|2.24104
12:21:25|2.24104
12:21:26|2.24333
12:21:27|2.24536
12:21:28|2.24719
12:21:29|2.24719
12:21:30|2.24554
12:21:31|2.24779
12:21:32|2.24779
12:21:33|2.24868
12:21:34|2.24868
12:21:35|2.24868
12:21:37|2.24868
12:21:37|2.24868
12:21:38|2.24588
12:21:39|2.24869
12:21:40|2.24868
12:21:41|2.24868
12:21:42|2.248
12:21:43|2.248
12:21:44|2.248
12:21:45|2.24998
12:21:46|2.25525
12:21:47|2.25136
12:21:48|2.25287
12:21:49|2.25287
12:21:50|2.25362
12:21:52|2.25557
12:21:53|2.255
12:21:54|2.255
12:21:55|2.25549
12:21:56|2.2554
12:21:57|2.25531
12:21:58|2.25531
12:22:00|2.25531
12:22:00|2.25538
12:22:01|2.25538
12:22:02|2.25538
12:22:03|2.25538
12:22:05|2.25537
12:22:07|2.25627
12:22:07|2.25588
12:22:08|2.26
12:22:10|2.26
12:22:11|2.25466
12:22:12|2.25588
12:22:13|2.2596
12:22:14|2.25588
12:22:15|2.25588
12:22:16|2.25627
12:22:17|2.2591
12:22:19|2.2591
12:22:20|2.25339
12:22:21|2.24869
12:22:22|2.25795
12:22:23|2.25795
12:22:25|2.25044
12:22:27|2.25044
12:22:28|2.25044
12:22:28|2.25044
12:22:30|2.25044
12:22:31|2.24998
12:22:32|2.25044
12:22:32|2.24998
12:22:34|2.24998
12:22:34|2.24998
12:22:36|2.25474
12:22:37|2.25474
12:22:37|2.25474
12:22:39|2.25169
12:22:39|2.25439
12:22:41|2.25443
12:22:41|2.25443
12:22:42|2.25443
12:22:43|2.25443
12:22:45|2.25443
12:22:45|2.25443
12:22:47|2.25443
12:22:47|2.25443
12:22:48|2.25443
12:22:50|2.25443
12:22:50|2.25443
12:22:51|2.25044
12:22:52|2.25044
12:22:54|2.25044
12:22:55|2.25044
12:22:56|2.25044
12:22:57|2.25044
12:22:58|2.25353
12:22:59|2.25353
12:23:00|2.25353
12:23:01|2.25338
12:23:02|2.25338
12:23:03|2.25344
12:23:04|2.25344
12:23:05|2.25344
12:23:06|2.25341
12:23:08|2.25341
12:23:08|2.25341
12:23:10|2.25001
12:23:11|2.25014
12:23:12|2.25324
12:23:13|2.25322
12:23:14|2.25322
12:23:15|2.25022
12:23:16|2.25022
12:23:17|2.25318
12:23:17|2.25318
12:23:19|2.25443
12:23:20|2.25233
12:23:21|2.253
12:23:22|2.253
12:23:23|2.253
12:23:25|2.253
12:23:25|2.253
12:23:26|2.253
12:23:27|2.253
12:23:30|2.253
12:23:30|2.253
12:23:31|2.25443
12:23:32|2.25453
12:23:34|2.26062
12:23:35|2.26062
12:23:36|2.26034
12:23:37|2.26034
12:23:38|2.26034
12:23:39|2.26034
12:23:41|2.2546
12:23:42|2.2546
12:23:42|2.25023
12:23:44|2.25023
12:23:45|2.25023
12:23:45|2.25023
12:23:46|2.25023
12:23:48|2.25023
12:23:48|2.25831
12:23:50|2.25831
12:23:50|2.25839
12:23:52|2.25857
12:23:52|2.26017
12:23:54|2.26031
12:23:54|2.26031
12:23:55|2.26533
12:23:58|2.26101
12:23:58|2.26071
12:24:00|2.26071
12:24:01|2.26071
12:24:01|2.27283
12:24:02|2.26344
12:24:03|2.26357
12:24:06|2.26357
12:24:06|2.26805
12:24:07|2.26805
12:24:08|2.26146
12:24:09|2.26146
12:24:10|2.26146
12:24:12|2.26779
12:24:12|2.26779
12:24:14|2.2676
12:24:15|2.2676
12:24:16|2.26745
12:24:17|2.2676
12:24:18|2.2676
12:24:19|2.2676
12:24:20|2.2676
12:24:21|2.2676
12:24:22|2.25848
12:24:23|2.26468
12:24:24|2.26468
12:24:25|2.26468
12:24:26|2.26468
12:24:27|2.26468
12:24:28|2.26411
12:24:29|2.26411
12:24:30|2.26425
12:24:31|2.26425
12:24:32|2.26425
12:24:33|2.264
12:24:34|2.264
12:24:35|2.264
12:24:36|2.264
12:24:37|2.264
12:24:38|2.264
12:24:39|2.26496
12:24:41|2.26075
12:24:42|2.26075
12:24:43|2.2607
12:24:44|2.25889
12:24:45|2.25889
12:24:45|2.25889
12:24:47|2.25889
12:24:48|2.2584
12:24:49|2.2584
12:24:50|2.2584
12:24:51|2.2584
12:24:51|2.2584
12:24:52|2.2584
12:24:54|2.2551
12:24:55|2.25048
12:24:56|2.25048
12:24:58|2.25086
12:24:59|2.25086
12:25:00|2.24852
12:25:00|2.25
12:25:02|2.25
12:25:03|2.25033
12:25:05|2.25049
12:25:06|2.25049
12:25:07|2.25049
12:25:09|2.25421
12:25:09|2.25421
12:25:11|2.25421
12:25:12|2.25421
12:25:13|2.25421
12:25:14|2.25421
12:25:16|2.25399
12:25:17|2.25399
12:25:18|2.25399
12:25:19|2.25399
12:25:20|2.25399
12:25:21|2.25395
12:25:22|2.25395
12:25:23|2.25395
12:25:25|2.25395
12:25:26|2.25395
12:25:26|2.25395
12:25:28|2.25395
12:25:29|2.25395
12:25:29|2.25395
12:25:31|2.25395
12:25:32|2.25395
12:25:33|2.2542
12:25:34|2.2542
12:25:35|2.2542
12:25:36|2.2542
12:25:37|2.2542
12:25:37|2.2542
12:25:39|2.25661
12:25:40|2.25661
12:25:41|2.25648
12:25:41|2.2523
12:25:43|2.2523
12:25:44|2.25629
12:25:45|2.25629
12:25:46|2.25629
12:25:47|2.25629
12:25:48|2.25629
12:25:48|2.25662
12:25:50|2.25662
12:25:51|2.25662
12:25:52|2.25662
12:25:53|2.25662
12:25:54|2.25662
12:25:55|2.25662
12:25:56|2.25662
12:25:57|2.25647
12:25:58|2.25647
12:25:58|2.25647
12:26:00|2.25647
12:26:01|2.25647
12:26:01|2.25647
12:26:03|2.25647
12:26:04|2.25647
12:26:05|2.25131
12:26:05|2.25131
12:26:08|2.25131
12:26:08|2.25364
12:26:11|2.25618
12:26:12|2.25618
12:26:13|2.25618
12:26:14|2.25618
12:26:15|2.25618
12:26:17|2.25618
12:26:18|2.25618
12:26:19|2.25618
12:26:20|2.25618
12:26:21|2.25618
12:26:22|2.25618
12:26:24|2.25577
12:26:24|2.25577
12:26:25|2.25577
12:26:26|2.25577
12:26:28|2.25568
12:26:28|2.25568
12:26:29|2.25568
12:26:31|2.25568
12:26:31|2.25568
12:26:32|2.25568
12:26:33|2.25539
12:26:34|2.25539
12:26:35|2.25539
12:26:37|2.25539
12:26:37|2.25539
12:26:38|2.25539
12:26:39|2.25539
12:26:41|2.25568
12:26:41|2.25568
12:26:42|2.25568
12:26:43|2.2563
12:26:44|2.2563
12:26:45|2.2563
12:26:46|2.2563
12:26:48|2.2563
12:26:48|2.2563
12:26:49|2.2563
12:26:51|2.255
12:26:52|2.2563
12:26:52|2.2563
12:26:53|2.255
12:26:55|2.25678
12:26:55|2.25678
12:26:57|2.25678
12:26:58|2.25678
12:26:58|2.26055
12:27:00|2.26055
12:27:01|2.26055
12:27:02|2.26055
12:27:03|2.26055
12:27:04|2.26055
12:27:05|2.25868
12:27:07|2.26381
12:27:07|2.26381
12:27:08|2.26381
12:27:10|2.26381
12:27:11|2.26381
12:27:12|2.26381
12:27:14|2.2659
12:27:15|2.2659
12:27:16|2.2659
12:27:17|2.25954
12:27:19|2.25954
12:27:19|2.25954
12:27:20|2.25954
12:27:22|2.25954
12:27:24|2.25907
12:27:25|2.25907
12:27:25|2.25907
12:27:26|2.25907
12:27:28|2.25907
12:27:29|2.26359
12:27:30|2.26359
12:27:31|2.26359
12:27:31|2.26359
12:27:32|2.26352
12:27:34|2.26352
12:27:35|2.26352
12:27:35|2.26591
12:27:36|2.26591
12:27:37|2.26591
12:27:38|2.26591
12:27:39|2.26591
12:27:40|2.26
12:27:42|2.26
12:27:43|2.25904
12:27:43|2.25861
12:27:46|2.25993
12:27:46|2.25647
12:27:47|2.25568
12:27:48|2.25328
12:27:50|2.25241
12:27:50|2.25241
12:27:51|2.25241
12:27:52|2.25241
12:27:53|2.25241
12:27:54|2.25241
12:27:55|2.25241
12:27:56|2.25241
12:27:57|2.25241
12:27:59|2.25241
12:28:00|2.25491
12:28:01|2.25491
12:28:02|2.25491
12:28:03|2.25166
12:28:04|2.25111
12:28:06|2.25166
12:28:07|2.25166
12:28:07|2.25166
12:28:08|2.25
12:28:09|2.25
12:28:11|2.25104
12:28:12|2.25104
12:28:13|2.25104
12:28:14|2.25104
12:28:15|2.24947
12:28:17|2.245
12:28:19|2.24892
12:28:20|2.24854
12:28:22|2.24506
12:28:22|2.245
12:28:23|2.24747
12:28:24|2.24747
12:28:26|2.245
12:28:26|2.245
12:28:28|2.24527
12:28:29|2.245
12:28:29|2.245
12:28:30|2.245
12:28:31|2.245
12:28:32|2.245
12:28:33|2.24879
12:28:35|2.24879
12:28:36|2.24879
12:28:37|2.24879
12:28:38|2.24866
12:28:39|2.24838
12:28:40|2.24838
12:28:41|2.24818
12:28:42|2.24818
12:28:43|2.24818
12:28:43|2.24818
12:28:45|2.24818
12:28:46|2.24818
12:28:47|2.24818
12:28:48|2.24818
12:28:49|2.24794
12:28:50|2.24794
12:28:51|2.24794
12:28:52|2.2479
12:28:53|2.2479
12:28:54|2.24783
12:28:55|2.24532
12:28:56|2.245
12:28:57|2.245
12:28:59|2.24505
12:29:00|2.24505
12:29:00|2.24505
12:29:01|2.24501
12:29:02|2.24501
12:29:03|2.24502
12:29:05|2.245
12:29:06|2.245
12:29:06|2.24345
12:29:09|2.24345
12:29:09|2.24345
12:29:10|2.24345
12:29:11|2.24345
12:29:12|2.24345
12:29:13|2.24345
12:29:14|2.24434
12:29:16|2.24345
12:29:17|2.24345
12:29:19|2.24345
12:29:20|2.24343
12:29:21|2.2434
12:29:21|2.2434
12:29:23|2.24336
12:29:25|2.24336
12:29:26|2.24336
12:29:26|2.24309
12:29:28|2.24309
12:29:28|2.24297
12:29:30|2.24289
12:29:30|2.24286
12:29:31|2.24286
12:29:33|2.24286
12:29:33|2.24286
12:29:34|2.24286
12:29:35|2.24286
12:29:36|2.24286
12:29:38|2.24286
12:29:38|2.24286
12:29:39|2.24286
12:29:40|2.24286
12:29:42|2.24275
12:29:42|2.24275
12:29:43|2.24275
12:29:44|2.24275
12:29:45|2.24275
12:29:47|2.24274
12:29:48|2.24091
12:29:49|2.24091
12:29:50|2.24008
12:29:51|2.23895
12:29:52|2.2389
12:29:53|2.23961
12:29:54|2.23834
12:29:55|2.23834
12:29:56|2.23834
12:29:58|2.23755
12:29:58|2.23755
12:29:59|2.23707
12:30:01|2.23747
12:30:02|2.23747
12:30:03|2.2359
12:30:04|2.2359
12:30:05|2.2359
12:30:06|2.23589
12:30:07|2.23589
12:30:08|2.2359
12:30:09|2.2359
12:30:11|2.23497
12:30:12|2.23488
12:30:13|2.23392
12:30:15|2.23392
12:30:15|2.23392
12:30:16|2.23392
12:30:17|2.23392
12:30:19|2.23444
12:30:19|2.23497
12:30:20|2.23497
12:30:21|2.23183
12:30:24|2.23149
12:30:24|2.23149
12:30:25|2.23149
12:30:26|2.23149
12:30:28|2.23392
12:30:29|2.23392
12:30:30|2.2317
12:30:31|2.2317
12:30:32|2.22644
12:30:34|2.23246
12:30:35|2.23246
12:30:36|2.23246
12:30:37|2.23246
12:30:38|2.23246
12:30:39|2.225
12:30:39|2.22708
12:30:40|2.231
12:30:41|2.2312
12:30:42|2.23343
12:30:43|2.23343
12:30:45|2.23343
12:30:45|2.23343
12:30:48|2.23343
12:30:48|2.23493
12:30:49|2.23493
12:30:51|2.23493
12:30:53|2.23493
12:30:53|2.23493
12:30:54|2.23493
12:30:55|2.23493
12:30:56|2.23485
12:30:57|2.2321
12:30:58|2.2321
12:30:59|2.2321
12:31:00|2.23201
12:31:01|2.23201
12:31:02|2.23201
12:31:03|2.23201
12:31:04|2.23471
12:31:05|2.23201
12:31:06|2.23201
12:31:07|2.23201
12:31:08|2.23201
12:31:09|2.23201
12:31:10|2.23201
12:31:11|2.23201
12:31:13|2.23461
12:31:15|2.23201
12:31:17|2.2346
12:31:18|2.23201
12:31:18|2.23703
12:31:20|2.23703
12:31:21|2.23736
12:31:22|2.23395
12:31:22|2.23395
12:31:24|2.23395
12:31:25|2.23395
12:31:25|2.2335
12:31:26|2.2335
12:31:28|2.2335
12:31:28|2.2335
12:31:29|2.23803
12:31:30|2.23803
12:31:32|2.23803
12:31:32|2.23363
12:31:34|2.23363
12:31:34|2.23363
12:31:36|2.23363
12:31:36|2.23363
12:31:37|2.23768
12:31:38|2.23768
12:31:39|2.23768
12:31:40|2.23768
12:31:43|2.23768
12:31:43|2.23768
12:31:44|2.23768
12:31:45|2.23768
12:31:46|2.23768
12:31:48|2.23363
12:31:49|2.23363
12:31:50|2.23363
12:31:51|2.23363
12:31:52|2.23363
12:31:53|2.23688
12:31:54|2.23688
12:31:55|2.23369
12:31:56|2.23369
12:31:57|2.23369
12:31:58|2.23369
12:32:00|2.23685
12:32:00|2.23685
12:32:01|2.23685
12:32:03|2.23685
12:32:04|2.23685
12:32:05|2.23397
12:32:06|2.23397
12:32:07|2.23397
12:32:08|2.23397
12:32:09|2.23397
12:32:10|2.23397
12:32:11|2.23397
12:32:12|2.23397
12:32:13|2.23397
12:32:14|2.23397
12:32:16|2.23397
12:32:17|2.23397
12:32:18|2.23397
12:32:20|2.23677
12:32:20|2.23677
12:32:22|2.23677
12:32:23|2.23677
12:32:24|2.23677
12:32:25|2.23677
12:32:26|2.23677
12:32:27|2.23677
12:32:28|2.23677
12:32:29|2.23677
12:32:30|2.23677
12:32:31|2.23677
12:32:32|2.23677
12:32:33|2.23685
12:32:34|2.23402
12:32:36|2.237
12:32:37|2.237
12:32:38|2.237
12:32:39|2.237
12:32:40|2.237
12:32:41|2.237
12:32:42|2.23822
12:32:43|2.23558
12:32:44|2.23557
12:32:45|2.23557
12:32:45|2.23557
12:32:47|2.23862
12:32:48|2.24099
12:32:49|2.24218
12:32:50|2.24218
12:32:51|2.24221
12:32:53|2.24223
12:32:53|2.24223
12:32:54|2.24223
12:32:55|2.24218
12:32:57|2.24218
12:32:57|2.24218
12:32:59|2.24223
12:33:00|2.24223
12:33:00|2.24223
12:33:01|2.24223
12:33:03|2.24223
12:33:04|2.24223
12:33:06|2.24397
12:33:06|2.24397
12:33:07|2.24397
12:33:10|2.24397
12:33:11|2.24132
12:33:11|2.24133
12:33:13|2.24389
12:33:13|2.24133
12:33:14|2.24133
12:33:17|2.24133
12:33:17|2.23942
12:33:18|2.23942
12:33:19|2.23943
12:33:20|2.23943
12:33:21|2.23943
12:33:22|2.23943
12:33:23|2.23943
12:33:25|2.23943
12:33:25|2.23943
12:33:26|2.23943
12:33:28|2.24099
12:33:28|2.24099
12:33:30|2.24099
12:33:31|2.24099
12:33:33|2.24099
12:33:34|2.24099
12:33:34|2.24099
12:33:36|2.24099
12:33:37|2.24099
12:33:38|2.24099
12:33:39|2.24099
12:33:40|2.2409
12:33:41|2.2409
12:33:41|2.2409
12:33:42|2.2409
12:33:44|2.2409
12:33:45|2.24091
12:33:45|2.24091
12:33:47|2.24091
12:33:48|2.24091
12:33:48|2.24091
12:33:50|2.24091
12:33:51|2.24091
12:33:53|2.24091
12:33:53|2.24091
12:33:54|2.24091
12:33:55|2.24091
12:33:57|2.24091
12:33:58|2.24091
12:33:59|2.24091
12:34:00|2.24091
12:34:01|2.24091
12:34:02|2.24091
12:34:03|2.2409
12:34:04|2.2409
12:34:05|2.24091
12:34:06|2.24091
12:34:07|2.24091
12:34:08|2.24091
12:34:10|2.24091
12:34:11|2.24091
12:34:12|2.24091
12:34:13|2.2409
12:34:15|2.2409
12:34:15|2.2409
12:34:18|2.24091
12:34:19|2.24091
12:34:19|2.24091
12:34:20|2.24091
12:34:22|2.24091
12:34:23|2.24091
12:34:25|2.24091
12:34:26|2.24091
12:34:28|2.241
12:34:29|2.241
12:34:29|2.24091
12:34:30|2.24091
12:34:31|2.24091
12:34:32|2.24091
12:34:34|2.24091
12:34:34|2.24251
12:34:35|2.24251
12:34:36|2.24251
12:34:37|2.24251
12:34:39|2.24251
12:34:40|2.24251
12:34:41|2.24112
12:34:42|2.24112
12:34:43|2.2437
12:34:44|2.2437
12:34:44|2.2437
12:34:46|2.2437
12:34:47|2.2437
12:34:48|2.24097
12:34:49|2.24097
12:34:49|2.24097
12:34:51|2.24097
12:34:52|2.24097
12:34:52|2.24097
12:34:54|2.24097
12:34:55|2.24097
12:34:56|2.24097
12:34:57|2.24097
12:34:58|2.24097
12:34:59|2.24097
12:35:00|2.24097
12:35:01|2.24
12:35:02|2.24097
12:35:03|2.24
12:35:04|2.24
12:35:05|2.24
12:35:06|2.24
12:35:07|2.24
12:35:08|2.24
12:35:10|2.24
12:35:11|2.24
12:35:11|2.24
12:35:12|2.24
12:35:13|2.23853
12:35:14|2.23853
12:35:15|2.23853
12:35:16|2.23853
12:35:19|2.23853
12:35:19|2.23853
12:35:20|2.23853
12:35:21|2.23853
12:35:22|2.23853
12:35:23|2.2374
12:35:24|2.2374
12:35:25|2.2374
12:35:26|2.2374
12:35:27|2.2374
12:35:28|2.2374
12:35:29|2.2374
12:35:30|2.2374
12:35:31|2.2374
12:35:32|2.2374
12:35:33|2.2374
12:35:34|2.2374
12:35:36|2.2374
12:35:37|2.23516
12:35:37|2.23516
12:35:39|2.23516
12:35:39|2.2374
12:35:40|2.2374
12:35:41|2.2374
12:35:42|2.2374
12:35:43|2.2374
12:35:44|2.2374
12:35:45|2.2374
12:35:46|2.2374
12:35:47|2.2374
12:35:48|2.2374
12:35:49|2.2374
12:35:50|2.2374
12:35:51|2.2374
12:35:52|2.2374
12:35:53|2.2374
12:35:54|2.2374
12:35:55|2.2374
12:35:56|2.2374
12:35:57|2.2374
12:35:58|2.2374
12:35:59|2.2374
12:36:00|2.2374
12:36:01|2.2374
12:36:02|2.2374
12:36:04|2.2374
12:36:04|2.2374
12:36:05|2.2374
12:36:07|2.2374
12:36:08|2.2374
12:36:09|2.2374
12:36:10|2.2374
12:36:11|2.2374
12:36:13|2.2374
12:36:13|2.2374
12:36:15|2.2374
12:36:15|2.2374
12:36:16|2.2374
12:36:18|2.2374
12:36:19|2.2374
12:36:21|2.23973
12:36:22|2.2374
12:36:23|2.23966
12:36:25|2.23966
12:36:26|2.23965
12:36:26|2.23965
12:36:27|2.23965
12:36:29|2.23965
12:36:29|2.23965
12:36:30|2.23965
12:36:31|2.23965
12:36:32|2.23965
12:36:34|2.23965
12:36:34|2.23965
12:36:35|2.23965
12:36:36|2.23965
12:36:38|2.23965
12:36:38|2.23965
12:36:39|2.23965
12:36:41|2.23965
12:36:41|2.23965
12:36:43|2.23965
12:36:43|2.23965
12:36:45|2.23965
12:36:46|2.23965
12:36:47|2.23965
12:36:47|2.23741
12:36:49|2.23741
12:36:50|2.23435
12:36:50|2.23435
12:36:53|2.23435
12:36:54|2.23435
12:36:54|2.23435
12:36:55|2.23435
12:36:57|2.23512
12:36:57|2.23931
12:36:58|2.23441
12:37:00|2.23441
12:37:00|2.23441
12:37:01|2.23441
12:37:02|2.23441
12:37:03|2.23441
12:37:05|2.23441
12:37:05|2.23441
12:37:06|2.23462
12:37:08|2.23462
12:37:09|2.23462
12:37:11|2.23462
12:37:11|2.23473
12:37:12|2.23473
12:37:13|2.23473
12:37:14|2.23827
12:37:15|2.23827
12:37:16|2.23827
12:37:17|2.23435
12:37:18|2.23435
12:37:19|2.23435
12:37:20|2.23435
12:37:21|2.23813
12:37:23|2.23813
12:37:24|2.23813
12:37:26|2.23327
12:37:27|2.23327
12:37:28|2.23327
12:37:29|2.23327
12:37:31|2.23327
12:37:32|2.23805
12:37:33|2.23327
12:37:34|2.23327
12:37:35|2.23678
12:37:36|2.23678
12:37:37|2.23678
12:37:38|2.23678
12:37:39|2.23678
12:37:41|2.23678
12:37:42|2.2337
12:37:42|2.2337
12:37:44|2.2337
12:37:44|2.2337
12:37:45|2.2337
12:37:47|2.2337
12:37:48|2.23672
12:37:49|2.23672
12:37:49|2.23672
12:37:50|2.23672
12:37:53|2.23672
12:37:53|2.23672
12:37:54|2.23672
12:37:55|2.23672
12:37:56|2.23672
12:37:57|2.23672
12:37:58|2.23368
12:38:00|2.23368
12:38:00|2.23368
12:38:01|2.23368
12:38:03|2.23368
12:38:03|2.23368
12:38:05|2.23368
12:38:05|2.23666
12:38:06|2.23666
12:38:08|2.23666
12:38:08|2.236
12:38:09|2.236
12:38:10|2.236
12:38:12|2.236
12:38:12|2.236
12:38:13|2.236
12:38:15|2.236
12:38:15|2.236
12:38:16|2.236
12:38:18|2.23669
12:38:18|2.23669
12:38:19|2.23669
12:38:21|2.23669
12:38:22|2.23669
12:38:23|2.23669
12:38:25|2.23373
12:38:26|2.23373
12:38:28|2.23373
12:38:28|2.23373
12:38:30|2.23196
12:38:31|2.23596
12:38:32|2.23596
12:38:33|2.23596
12:38:33|2.23589
12:38:35|2.23589
12:38:36|2.23589
12:38:37|2.23589
12:38:38|2.23589
12:38:39|2.23589
12:38:41|2.23589
12:38:41|2.2359
12:38:42|2.2359
12:38:43|2.2359
12:38:44|2.23276
12:38:45|2.23276
12:38:47|2.23276
12:38:48|2.23588
12:38:48|2.23588
12:38:49|2.23588
12:38:50|2.23588
12:38:51|2.23659
12:38:52|2.23659
12:38:53|2.23295
12:38:54|2.23295
12:38:55|2.23306
12:38:57|2.23306
12:38:58|2.23306
12:38:58|2.23306
12:38:59|2.23306
12:39:00|2.23306
12:39:01|2.23584
12:39:02|2.23584
12:39:03|2.23584
12:39:04|2.23584
12:39:05|2.23584
12:39:06|2.23859
12:39:07|2.23859
12:39:09|2.23859
12:39:10|2.23859
12:39:11|2.23859
12:39:12|2.23859
12:39:13|2.23859
12:39:14|2.23859
12:39:15|2.23859
12:39:16|2.23859
12:39:17|2.23859
12:39:18|2.23859
12:39:19|2.23859
12:39:20|2.23859
12:39:21|2.24
12:39:22|2.24
12:39:23|2.24039
12:39:25|2.24039
12:39:25|2.24039
12:39:26|2.24039
12:39:27|2.24039
12:39:29|2.24039
12:39:30|2.24467
12:39:31|2.24467
12:39:32|2.24467
12:39:34|2.24467
12:39:35|2.24463
12:39:35|2.24463
12:39:37|2.24463
12:39:37|2.24463
12:39:38|2.24465
12:39:39|2.24465
12:39:40|2.24173
12:39:41|2.24173
12:39:44|2.24183
12:39:44|2.24183
12:39:45|2.24183
12:39:46|2.24465
12:39:47|2.24465
12:39:48|2.24465
12:39:49|2.24465
12:39:50|2.24465
12:39:51|2.2421
12:39:52|2.2421
12:39:53|2.2421
12:39:54|2.24216
12:39:55|2.24216
12:39:56|2.24216
12:39:57|2.24216
12:39:58|2.24216
12:39:59|2.24216
12:40:00|2.24216
12:40:01|2.24399
12:40:03|2.24399
12:40:03|2.24399
12:40:04|2.24399
12:40:05|2.24399
12:40:06|2.244
12:40:07|2.244
12:40:08|2.244
12:40:09|2.244
12:40:10|2.24467
12:40:11|2.24467
12:40:12|2.24626
12:40:13|2.24626
12:40:15|2.24626
12:40:15|2.24626
12:40:16|2.24626
12:40:17|2.24626
12:40:18|2.24626
12:40:19|2.24626
12:40:20|2.24546
12:40:21|2.24546
12:40:23|2.24969
12:40:24|2.24969
12:40:25|2.24969
12:40:26|2.24969
12:40:28|2.24737
12:40:29|2.24737
12:40:29|2.24737
12:40:31|2.24737
12:40:32|2.24737
12:40:33|2.24737
12:40:34|2.24969
12:40:35|2.24969
12:40:35|2.24969
12:40:36|2.24969
12:40:39|2.24803
12:40:40|2.24803
12:40:41|2.24803
12:40:41|2.24803
12:40:43|2.24803
12:40:43|2.24738
12:40:44|2.248
12:40:46|2.248
12:40:46|2.248
12:40:48|2.248
12:40:49|2.248
12:40:50|2.248
12:40:51|2.248
12:40:53|2.248
12:40:53|2.248
12:40:54|2.248
12:40:57|2.24738
12:40:57|2.24803
12:40:58|2.24803
12:40:59|2.24803
12:41:00|2.24803
12:41:01|2.24803
12:41:02|2.24801
12:41:03|2.24801
12:41:05|2.24793
12:41:05|2.24793
12:41:06|2.24793
12:41:08|2.24793
12:41:08|2.24793
12:41:09|2.24402
12:41:10|2.24398
12:41:11|2.24355
12:41:12|2.24355
12:41:13|2.23859
12:41:14|2.23673
12:41:15|2.23673
12:41:16|2.23673
12:41:17|2.23673
12:41:18|2.23205
12:41:19|2.23205
12:41:20|2.23205
12:41:21|2.23205
12:41:22|2.23197
12:41:24|2.23197
12:41:25|2.232
12:41:26|2.232
12:41:28|2.232
12:41:28|2.23484
12:41:30|2.23484
12:41:31|2.23484
12:41:32|2.23484
12:41:33|2.23484
12:41:34|2.23484
12:41:35|2.23207
12:41:36|2.23207
12:41:37|2.23207
12:41:38|2.23207
12:41:39|2.23207
12:41:40|2.23207
12:41:41|2.23207
12:41:42|2.23207
12:41:43|2.23207
12:41:44|2.23214
12:41:45|2.23214
12:41:46|2.23214
12:41:48|2.23214
12:41:50|2.23214
12:41:51|2.23211
12:41:52|2.23207
12:41:54|2.23438
12:41:54|2.23438
12:41:55|2.23207
12:41:56|2.22866
12:41:57|2.23
12:41:58|2.23
12:42:00|2.23
12:42:01|2.23
12:42:02|2.23
12:42:03|2.23
12:42:04|2.22865
12:42:05|2.22892
12:42:06|2.22892
12:42:07|2.22892
12:42:08|2.22419
12:42:09|2.22419
12:42:10|2.22737
12:42:11|2.22737
12:42:12|2.22737
12:42:13|2.22641
12:42:14|2.22421
12:42:15|2.22421
12:42:17|2.22426
12:42:17|2.22421
12:42:18|2.224
12:42:20|2.2227
12:42:21|2.22
12:42:21|2.22
12:42:23|2.22
12:42:23|2.22
12:42:25|2.22271
12:42:27|2.22385
12:42:28|2.22276
12:42:30|2.22408
12:42:30|2.21956
12:42:33|2.21954
12:42:33|2.21954
12:42:34|2.21954
12:42:36|2.21822
12:42:36|2.21997
12:42:38|2.21997
12:42:38|2.21997
12:42:39|2.21822
12:42:41|2.21822
12:42:41|2.21822
12:42:43|2.216
12:42:44|2.216
12:42:45|2.216
12:42:45|2.21865
12:42:47|2.21796
12:42:47|2.21796
12:42:49|2.21796
12:42:49|2.21796
12:42:50|2.21796
12:42:52|2.21796
12:42:52|2.21918
12:42:53|2.21918
12:42:54|2.21918
12:42:56|2.218
12:42:56|2.218
12:42:58|2.218
12:42:58|2.218
12:42:59|2.218
12:43:00|2.218
12:43:01|2.218
12:43:02|2.21797
12:43:04|2.21797
12:43:05|2.21797
12:43:05|2.21797
12:43:06|2.21996
12:43:08|2.21996
12:43:08|2.21996
12:43:09|2.21996
12:43:11|2.21996
12:43:12|2.21996
12:43:13|2.21996
12:43:13|2.21996
12:43:14|2.21996
12:43:15|2.21996
12:43:16|2.21996
12:43:17|2.21996
12:43:18|2.21996
12:43:21|2.21996
12:43:21|2.21996
12:43:22|2.21996
12:43:23|2.21796
12:43:24|2.21796
12:43:26|2.21796
12:43:27|2.21797
12:43:28|2.21797
12:43:29|2.219
12:43:31|2.219
12:43:32|2.21451
12:43:33|2.21451
12:43:33|2.2183
12:43:34|2.2183
12:43:36|2.2183
12:43:37|2.21825
12:43:38|2.21825
12:43:40|2.21811
12:43:40|2.21811
12:43:42|2.21797
12:43:42|2.21473
12:43:44|2.21454
12:43:45|2.21454
12:43:46|2.21454
12:43:47|2.21454
12:43:48|2.21454
12:43:50|2.21454
12:43:50|2.21454
12:43:51|2.21396
12:43:52|2.21396
12:43:53|2.21454
12:43:55|2.21405
12:43:55|2.21762
12:43:56|2.21163
12:43:57|2.21163
12:43:58|2.21704
12:43:59|2.21704
12:44:01|2.21704
12:44:01|2.21704
12:44:03|2.21704
12:44:03|2.21704
12:44:06|2.21704
12:44:06|2.21704
12:44:07|2.21704
12:44:08|2.21704
12:44:09|2.21704
12:44:11|2.21704
12:44:12|2.21704
12:44:13|2.21704
12:44:14|2.21704
12:44:15|2.21704
12:44:16|2.21704
12:44:17|2.21704
12:44:18|2.21704
12:44:19|2.21704
12:44:20|2.21704
12:44:21|2.21704
12:44:22|2.21704
12:44:23|2.21704
12:44:24|2.21704
12:44:25|2.21704
12:44:26|2.21512
12:44:27|2.21512
12:44:28|2.21512
12:44:29|2.21512
12:44:30|2.21512
12:44:31|2.21512
12:44:32|2.21162
12:44:33|2.2114
12:44:34|2.2114
12:44:35|2.2114
12:44:36|2.21163
12:44:37|2.21163
12:44:38|2.21163
12:44:39|2.21062
12:44:40|2.21326
12:44:41|2.21323
12:44:42|2.21323
12:44:43|2.21323
12:44:44|2.21323
12:44:45|2.21163
12:44:46|2.21163
12:44:47|2.21163
12:44:48|2.21163
12:44:49|2.21163
12:44:50|2.21474
12:44:51|2.21474
12:44:52|2.21163
12:44:53|2.21163
12:44:55|2.21163
12:44:57|2.21163
12:44:59|2.21164
12:44:59|2.21164
12:45:00|2.21449
12:45:01|2.21449
12:45:02|2.21449
12:45:03|2.21449
12:45:04|2.2114
12:45:06|2.2114
12:45:07|2.2114
12:45:08|2.2114
12:45:09|2.2114
12:45:11|2.20729
12:45:11|2.20634
12:45:13|2.20634
12:45:13|2.20904
12:45:15|2.20904
12:45:16|2.20904
12:45:16|2.20637
12:45:18|2.20637
12:45:19|2.20891
12:45:20|2.20638
12:45:21|2.2063
12:45:21|2.20875
12:45:24|2.20875
12:45:24|2.20875
12:45:25|2.20541
12:45:26|2.20541
12:45:27|2.2054
12:45:29|2.205
12:45:31|2.20467
12:45:32|2.20465
12:45:33|2.20464
12:45:34|2.20442
12:45:36|2.20434
12:45:36|2.20392
12:45:38|2.2022
12:45:39|2.20363
12:45:39|2.20541
12:45:40|2.20541
12:45:42|2.2054
12:45:42|2.2054
12:45:44|2.2054
12:45:45|2.2054
12:45:45|2.2054
12:45:46|2.20406
12:45:48|2.204
12:45:49|2.204
12:45:51|2.204
12:45:51|2.204
12:45:52|2.20103
12:45:53|2.20103
12:45:54|2.20103
12:45:56|2.20103
12:45:57|2.20103
12:45:57|2.20106
12:45:58|2.20106
12:45:59|2.20106
12:46:00|2.20108
12:46:01|2.20108
12:46:02|2.20109
12:46:03|2.20109
12:46:04|2.20109
12:46:05|2.20109
12:46:06|2.20341
12:46:07|2.2033
12:46:08|2.2033
12:46:09|2.2033
12:46:11|2.20332
12:46:12|2.20332
12:46:13|2.20323
12:46:14|2.20323
12:46:15|2.20323
12:46:16|2.20323
12:46:17|2.20323
12:46:18|2.20323
12:46:19|2.20323
12:46:20|2.20323
12:46:21|2.20323
12:46:22|2.20323
12:46:23|2.20105
12:46:25|2.20105
12:46:26|2.20105
12:46:27|2.20105
12:46:28|2.20048
12:46:28|2.20048
12:46:31|2.20048
12:46:33|2.19867
12:46:33|2.199
12:46:34|2.199
12:46:35|2.199
12:46:36|2.19807
12:46:37|2.19744
12:46:38|2.19744
12:46:39|2.19744
12:46:41|2.19744
12:46:42|2.19744
12:46:43|2.19744
12:46:45|2.19744
12:46:45|2.19743
12:46:46|2.19743
12:46:49|2.19736
12:46:51|2.19733
12:46:51|2.19733
12:46:52|2.19733
12:46:53|2.19731
12:46:55|2.19731
12:46:55|2.19731
12:46:56|2.19731
12:46:58|2.19735
12:46:59|2.19655
12:47:00|2.19731
12:47:01|2.19386
12:47:02|2.19386
12:47:03|2.19386
12:47:05|2.19482
12:47:06|2.19654
12:47:07|2.19654
12:47:08|2.19655
12:47:09|2.19655
12:47:10|2.19655
12:47:11|2.19655
12:47:11|2.19655
12:47:13|2.19654
12:47:14|2.19654
12:47:15|2.19654
12:47:16|2.19654
12:47:18|2.1974
12:47:18|2.19909
12:47:19|2.19909
12:47:22|2.19658
12:47:22|2.19658
12:47:23|2.19658
12:47:24|2.19659
12:47:26|2.19659
12:47:26|2.19659
12:47:27|2.204
12:47:28|2.20554
12:47:30|2.20554
12:47:31|2.20554
12:47:33|2.20554
12:47:33|2.20666
12:47:34|2.20341
12:47:35|2.20341
12:47:36|2.20341
12:47:38|2.20692
12:47:40|2.20339
12:47:41|2.20339
12:47:41|2.20339
12:47:43|2.20801
12:47:43|2.20897
12:47:45|2.20897
12:47:46|2.20897
12:47:47|2.20897
12:47:48|2.20688
12:47:49|2.20897
12:47:50|2.20897
12:47:51|2.20897
12:47:52|2.20897
12:47:53|2.20897
12:47:54|2.20897
12:47:55|2.20897
12:47:56|2.20897
12:47:57|2.20897
12:47:58|2.20897
12:47:59|2.20897
12:48:00|2.21115
12:48:02|2.21115
12:48:02|2.21017
12:48:04|2.21017
12:48:05|2.21115
12:48:06|2.21151
12:48:08|2.21189
12:48:09|2.21189
12:48:09|2.21119
12:48:10|2.21121
12:48:11|2.21121
12:48:13|2.21121
12:48:14|2.21121
12:48:14|2.2112
12:48:15|2.2112
12:48:16|2.208
12:48:17|2.208
12:48:19|2.208
12:48:20|2.208
12:48:20|2.208
12:48:21|2.208
12:48:22|2.20637
12:48:23|2.21067
12:48:24|2.21067
12:48:26|2.21067
12:48:27|2.209
12:48:27|2.21087
12:48:29|2.21087
12:48:29|2.21088
12:48:31|2.21088
12:48:32|2.21088
12:48:34|2.21088
12:48:34|2.21088
12:48:35|2.21082
12:48:37|2.20801
12:48:37|2.20801
12:48:39|2.20801
12:48:41|2.20801
12:48:41|2.20801
12:48:43|2.20801
12:48:44|2.20801
12:48:45|2.20801
12:48:46|2.21
12:48:47|2.21
12:48:48|2.21
12:48:49|2.21088
12:48:50|2.21088
12:48:51|2.21088
12:48:52|2.21371
12:48:53|2.21036
12:48:54|2.21036
12:48:55|2.21036
12:48:56|2.21369
12:48:57|2.21369
12:48:58|2.21369
12:48:59|2.21097
12:49:00|2.21091
12:49:01|2.21091
12:49:02|2.21091
12:49:03|2.21091
12:49:04|2.21365
12:49:05|2.21423
12:49:06|2.21481
12:49:07|2.21481
12:49:08|2.21481
12:49:09|2.21481
12:49:10|2.21481
12:49:11|2.21481
12:49:12|2.21481
12:49:13|2.21481
12:49:15|2.21518
12:49:15|2.21518
12:49:17|2.21518
12:49:17|2.21518
12:49:18|2.21518
12:49:19|2.21423
12:49:21|2.21516
12:49:21|2.21554
12:49:22|2.21554
12:49:23|2.21555
12:49:24|2.21424
12:49:26|2.2139
12:49:26|2.2139
12:49:27|2.2155
12:49:28|2.2155
12:49:29|2.2155
12:49:30|2.2155
12:49:31|2.2155
12:49:33|2.21651
12:49:33|2.21651
12:49:35|2.2165
12:49:36|2.2165
12:49:37|2.2165
12:49:38|2.2165
12:49:39|2.2165
12:49:39|2.2165
12:49:40|2.21554
12:49:42|2.21554
12:49:43|2.21554
12:49:44|2.21554
12:49:45|2.21554
12:49:46|2.21542
12:49:46|2.21542
12:49:48|2.21112
12:49:49|2.21112
12:49:50|2.21112
12:49:51|2.21541
12:49:52|2.21541
12:49:53|2.21541
12:49:54|2.21541
12:49:55|2.2154
12:49:56|2.2154
12:49:57|2.2154
12:49:58|2.2154
12:49:59|2.2154
12:50:00|2.2154
12:50:01|2.2154
12:50:02|2.21537
12:50:03|2.21537
12:50:04|2.21537
12:50:05|2.20649
12:50:06|2.2094
12:50:07|2.2094
12:50:08|2.2094
12:50:09|2.2094
12:50:10|2.2094
12:50:11|2.2094
12:50:12|2.2094
12:50:13|2.2094
12:50:14|2.2094
12:50:15|2.2094
12:50:16|2.2094
12:50:17|2.2094
12:50:18|2.2094
12:50:19|2.20995
12:50:20|2.20995
12:50:21|2.20719
12:50:22|2.20719
12:50:23|2.20719
12:50:24|2.20719
12:50:25|2.20705
12:50:26|2.20705
12:50:27|2.20705
12:50:28|2.20705
12:50:29|2.20705
12:50:30|2.21076
12:50:31|2.21076
12:50:32|2.21076
12:50:33|2.21081
12:50:35|2.21081
12:50:36|2.21081
12:50:38|2.21081
12:50:39|2.21081
12:50:40|2.21081
12:50:41|2.21081
12:50:43|2.21081
12:50:44|2.2108
12:50:45|2.2108
12:50:46|2.2108
12:50:47|2.2108
12:50:48|2.2108
12:50:49|2.2108
12:50:50|2.2108
12:50:51|2.2108
12:50:52|2.21
12:50:53|2.21
12:50:54|2.2108
12:50:55|2.2108
12:50:56|2.2108
12:50:57|2.2108
12:50:58|2.2108
12:50:59|2.21083
12:51:00|2.21083
12:51:01|2.21108
12:51:03|2.21108
12:51:04|2.21108
12:51:05|2.21108
12:51:06|2.21108
12:51:07|2.21157
12:51:09|2.21157
12:51:09|2.21157
12:51:10|2.21157
12:51:11|2.21157
12:51:14|2.21383
12:51:14|2.21383
12:51:15|2.21475
12:51:16|2.21475
12:51:17|2.2114
12:51:18|2.2114
12:51:19|2.21474
12:51:20|2.21474
12:51:21|2.21474
12:51:22|2.21474
12:51:23|2.2119
12:51:24|2.2119
12:51:25|2.2119
12:51:26|2.21474
12:51:27|2.21473
12:51:28|2.21473
12:51:29|2.21473
12:51:30|2.21476
12:51:31|2.21476
12:51:32|2.21476
12:51:34|2.21476
12:51:35|2.21476
12:51:36|2.21476
12:51:37|2.21476
12:51:39|2.21476
12:51:40|2.215
12:51:41|2.215
12:51:42|2.215
12:51:44|2.215
12:51:44|2.215
12:51:46|2.21631
12:51:46|2.21631
12:51:48|2.21222
12:51:49|2.21222
12:51:50|2.21101
12:51:50|2.21101
12:51:52|2.21192
12:51:52|2.21192
12:51:54|2.21192
12:51:56|2.21453
12:51:56|2.21453
12:51:58|2.21453
12:51:58|2.21453
12:52:00|2.21453
12:52:01|2.21131
12:52:02|2.21131
12:52:03|2.21131
12:52:04|2.21131
12:52:05|2.21141
12:52:06|2.21141
12:52:07|2.20832
12:52:08|2.20832
12:52:09|2.20618
12:52:10|2.20618
12:52:11|2.20618
12:52:13|2.20618
12:52:15|2.20618
12:52:15|2.20954
12:52:17|2.20633
12:52:17|2.20633
12:52:19|2.20636
12:52:21|2.20636
12:52:21|2.206
12:52:22|2.206
12:52:23|2.20386
12:52:24|2.20386
12:52:25|2.20386
12:52:26|2.20386
12:52:27|2.20386
12:52:28|2.19655
12:52:29|2.19655
12:52:30|2.19655
12:52:31|2.19655
12:52:32|2.19655
12:52:33|2.19655
12:52:35|2.19655
12:52:36|2.19655
12:52:37|2.20018
12:52:38|2.20018
12:52:39|2.20018
12:52:41|2.20018
12:52:41|2.20018
12:52:42|2.20018
12:52:43|2.20018
12:52:44|2.20018
12:52:45|2.20018
12:52:46|2.20018
12:52:47|2.20565
12:52:48|2.20565
12:52:49|2.20565
12:52:50|2.20051
12:52:51|2.20018
12:52:52|2.20018
12:52:53|2.20018
12:52:54|2.20524
12:52:55|2.20524
12:52:56|2.20524
12:52:57|2.20044
12:52:58|2.20044
12:52:59|2.20551
12:53:00|2.20065
12:53:01|2.20065
12:53:02|2.20065
12:53:03|2.20535
12:53:04|2.20091
12:53:06|2.20091
12:53:07|2.20091
12:53:08|2.20516
12:53:10|2.20516
12:53:11|2.20516
12:53:11|2.20516
12:53:13|2.20516
12:53:14|2.20516
12:53:14|2.20078
12:53:16|2.20078
12:53:17|2.20078
12:53:17|2.20456
12:53:18|2.205
12:53:19|2.205
12:53:21|2.205
12:53:22|2.205
12:53:23|2.205
12:53:24|2.205
12:53:24|2.205
12:53:26|2.205
12:53:26|2.205
12:53:27|2.205
12:53:28|2.20456
12:53:30|2.20456
12:53:30|2.20456
12:53:32|2.20456
12:53:34|2.20483
12:53:35|2.20483
12:53:36|2.20483
12:53:38|2.20483
12:53:40|2.20483
12:53:41|2.20483
12:53:42|2.20483
12:53:42|2.20483
12:53:43|2.20483
12:53:45|2.20483
12:53:46|2.20483
12:53:46|2.20115
12:53:48|2.21102
12:53:49|2.21102
12:53:50|2.21102
12:53:50|2.20885
12:53:52|2.20885
12:53:53|2.20681
12:53:54|2.20681
12:53:54|2.20681
12:53:55|2.20681
12:53:57|2.20681
12:53:58|2.20681
12:53:59|2.20681
12:54:00|2.20688
12:54:01|2.20688
12:54:01|2.20688
12:54:02|2.20688
12:54:04|2.20688
12:54:04|2.20991
12:54:06|2.20991
12:54:06|2.20991
12:54:07|2.20991
12:54:08|2.20981
12:54:09|2.20981
12:54:11|2.20978
12:54:12|2.20978
12:54:13|2.20978
12:54:14|2.20456
12:54:15|2.20456
12:54:16|2.20456
12:54:18|2.20779
12:54:18|2.20779
12:54:19|2.20145
12:54:21|2.2
12:54:22|2.20065
12:54:23|2.20065
12:54:23|2.19965
12:54:25|2.19965
12:54:25|2.19965
12:54:28|2.1997
12:54:28|2.19951
12:54:29|2.19951
12:54:30|2.19951
12:54:31|2.19951
12:54:32|2.19946
12:54:33|2.19946
12:54:34|2.19946
12:54:35|2.2
12:54:37|2.2
12:54:38|2.2
12:54:39|2.2
12:54:39|2.2
12:54:40|2.2
12:54:42|2.2
12:54:43|2.2
12:54:43|2.20243
12:54:44|2.20248
12:54:45|2.20248
12:54:46|2.20246
12:54:47|2.20246
12:54:50|2.20246
12:54:51|2.20246
12:54:51|2.20065
12:54:53|2.20244
12:54:53|2.20244
12:54:55|2.20244
12:54:55|2.20244
12:54:57|2.20244
12:54:58|2.20092
12:54:58|2.20092
12:55:00|2.20092
12:55:00|2.20092
12:55:01|2.20514
12:55:03|2.20514
12:55:03|2.20514
12:55:04|2.20514
12:55:05|2.20514
12:55:06|2.20514
12:55:09|2.20887
12:55:09|2.20887
12:55:10|2.20887
12:55:11|2.20887
12:55:12|2.20887
12:55:14|2.20887
12:55:14|2.20607
12:55:15|2.20608
12:55:16|2.20608
12:55:17|2.20897
12:55:19|2.20897
12:55:19|2.20897
12:55:20|2.20897
12:55:21|2.20897
12:55:22|2.20897
12:55:23|2.20886
12:55:25|2.20886
12:55:26|2.20886
12:55:27|2.20574
12:55:27|2.20574
12:55:29|2.20576
12:55:29|2.20576
12:55:30|2.20608
12:55:32|2.20608
12:55:32|2.20608
12:55:33|2.20608
12:55:34|2.20608
12:55:36|2.20608
12:55:36|2.20608
12:55:38|2.20608
12:55:39|2.20608
12:55:40|2.20552
12:55:41|2.20552
12:55:42|2.20552
12:55:43|2.20552
12:55:44|2.20552
12:55:45|2.20552
12:55:47|2.20552
12:55:47|2.20608
12:55:48|2.20608
12:55:49|2.20608
12:55:50|2.20812
12:55:51|2.20812
12:55:53|2.20812
12:55:53|2.20812
12:55:54|2.20812
12:55:55|2.20812
12:55:56|2.20812
12:55:58|2.20812
12:55:58|2.20812
12:55:59|2.20812
12:56:00|2.20812
12:56:02|2.20812
12:56:02|2.20552
12:56:03|2.20552
12:56:04|2.20552
12:56:05|2.20464
12:56:08|2.20464
12:56:08|2.20464
12:56:10|2.20887
12:56:10|2.20887
12:56:12|2.20887
12:56:12|2.20887
12:56:13|2.20887
12:56:16|2.20887
12:56:16|2.20887
12:56:17|2.20887
12:56:18|2.20899
12:56:19|2.20899
12:56:21|2.20812
12:56:22|2.20812
12:56:23|2.20812
12:56:24|2.20812
12:56:25|2.20812
12:56:27|2.20812
12:56:28|2.20812
12:56:28|2.20812
12:56:29|2.20812
12:56:31|2.20812
12:56:32|2.20812
12:56:33|2.20812
12:56:34|2.20812
12:56:35|2.20812
12:56:36|2.20812
12:56:36|2.20812
12:56:38|2.20811
12:56:40|2.20575
12:56:42|2.20575
12:56:44|2.20575
12:56:44|2.20575
12:56:45|2.2081
12:56:46|2.2081
12:56:47|2.2081
12:56:48|2.2081
12:56:49|2.2081
12:56:50|2.20575
12:56:51|2.20575
12:56:52|2.20575
12:56:53|2.20575
12:56:54|2.20575
12:56:56|2.20575
12:56:57|2.20574
12:56:59|2.20574
12:56:59|2.20574
12:57:00|2.20574
12:57:02|2.20574
12:57:03|2.20574
12:57:04|2.20575
12:57:04|2.20524
12:57:05|2.20459
12:57:06|2.20459
12:57:07|2.19968
12:57:09|2.19968
12:57:10|2.19976
12:57:10|2.19977
12:57:12|2.19977
12:57:13|2.19977
12:57:13|2.19977
12:57:16|2.19969
12:57:16|2.19969
12:57:17|2.19969
12:57:18|2.20009
12:57:19|2.20351
12:57:20|2.20351
12:57:21|2.20351
12:57:22|2.20351
12:57:23|2.20351
12:57:25|2.20351
12:57:25|2.2
12:57:26|2.2
12:57:27|2.2
12:57:28|2.2
12:57:30|2.2
12:57:31|2.2
12:57:32|2.2
12:57:34|2.2
12:57:35|2.2
12:57:36|2.2
12:57:37|2.2
12:57:37|2.2
12:57:39|2.20301
12:57:40|2.20301
12:57:41|2.20301
12:57:42|2.20301
12:57:43|2.20301
12:57:44|2.20301
12:57:45|2.20301
12:57:47|2.20301
12:57:47|2.20289
12:57:49|2.20289
12:57:51|2.20289
12:57:52|2.20289
12:57:53|2.20289
12:57:54|2.20279
12:57:54|2.20279
12:57:55|2.20279
12:57:56|2.20279
12:57:57|2.20279
12:58:00|2.20279
12:58:00|2.20279
12:58:01|2.20279
12:58:02|2.20279
12:58:03|2.20279
12:58:04|2.20024
12:58:06|2.20024
12:58:07|2.20024
12:58:08|2.20024
12:58:09|2.20024
12:58:10|2.2001
12:58:11|2.20272
12:58:12|2.20272
12:58:13|2.20272
12:58:14|2.2
12:58:15|2.2
12:58:16|2.20001
12:58:17|2.20261
12:58:18|2.20261
12:58:20|2.20024
12:58:20|2.20024
12:58:21|2.20024
12:58:23|2.20024
12:58:24|2.20024
12:58:26|2.20006
12:58:26|2.20006
12:58:27|2.2
12:58:28|2.2
12:58:29|2.20024
12:58:30|2.20024
12:58:31|2.20024
12:58:33|2.20024
12:58:34|2.20024
12:58:35|2.20024
12:58:36|2.20024
12:58:37|2.20024
12:58:38|2.20024
12:58:39|2.20024
12:58:40|2.20024
12:58:41|2.20024
12:58:42|2.20023
12:58:44|2.20023
12:58:46|2.20301
12:58:46|2.20301
12:58:49|2.20904
12:58:49|2.21032
12:58:50|2.20618
12:58:51|2.20618
12:58:52|2.20618
12:58:53|2.20618
12:58:54|2.20618
12:58:55|2.20618
12:58:56|2.20618
12:58:58|2.20618
12:58:58|2.20618
12:58:59|2.20618
12:59:00|2.20618
12:59:02|2.20618
12:59:02|2.20618
12:59:03|2.20618
12:59:04|2.20618
12:59:06|2.20969
12:59:08|2.20618
12:59:08|2.20618
12:59:09|2.20618
12:59:10|2.20618
12:59:11|2.20933
12:59:12|2.20933
12:59:13|2.20933
12:59:14|2.20933
12:59:15|2.20933
12:59:17|2.20933
12:59:17|2.20933
12:59:18|2.2091
12:59:19|2.20921
12:59:20|2.20921
12:59:21|2.20908
12:59:22|2.20908
12:59:23|2.20908
12:59:24|2.20908
12:59:25|2.20908
12:59:26|2.20908
12:59:28|2.20908
12:59:29|2.20908
12:59:30|2.20989
12:59:32|2.20989
12:59:32|2.20989
12:59:33|2.20974
12:59:34|2.20974
12:59:35|2.20974
12:59:36|2.20969
12:59:37|2.20969
12:59:39|2.21051
12:59:40|2.21051
12:59:40|2.21051
12:59:41|2.20665
12:59:42|2.20665
12:59:43|2.20665
12:59:44|2.20665
12:59:47|2.20665
12:59:48|2.20665
12:59:49|2.20665
12:59:50|2.21051
12:59:51|2.21051
12:59:52|2.21051
12:59:53|2.21051
12:59:54|2.21051
12:59:55|2.21051
12:59:57|2.20464
12:59:57|2.20464
12:59:58|2.20464
12:59:59|2.20464
13:00:00|2.20464
13:00:02|2.20464
13:00:03|2.20464
13:00:04|2.20464
13:00:05|2.20464
13:00:06|2.20464
13:00:07|2.20464
13:00:09|2.20665
13:00:09|2.2063
13:00:10|2.2063
13:00:12|2.21
13:00:13|2.21
13:00:14|2.21
13:00:16|2.21
13:00:17|2.20718
13:00:17|2.20631
13:00:18|2.20631
13:00:20|2.20631
13:00:22|2.20879
13:00:24|2.20898
13:00:24|2.20898
13:00:26|2.20898
13:00:26|2.20898
13:00:27|2.20898
13:00:30|2.20898
13:00:30|2.20898
13:00:31|2.20483
13:00:32|2.20483
13:00:33|2.20483
13:00:34|2.20483
13:00:35|2.20483
13:00:36|2.20483
13:00:38|2.20483
13:00:38|2.20483
13:00:40|2.20882
13:00:40|2.20882
13:00:41|2.20882
13:00:43|2.20882
13:00:45|2.20882
13:00:47|2.20882
13:00:49|2.20505
13:00:50|2.20876
13:00:51|2.20876
13:00:52|2.20876
13:00:53|2.20463
13:00:54|2.20463
13:00:55|2.2086
13:00:56|2.2086
13:00:57|2.2086
13:00:58|2.2086
13:00:59|2.2086
13:01:00|2.2086
13:01:01|2.2086
13:01:02|2.2086
13:01:03|2.2086
13:01:04|2.2086
13:01:05|2.2086
13:01:06|2.2086
13:01:07|2.2086
13:01:08|2.2086
13:01:09|2.2086
13:01:10|2.2086
13:01:11|2.2086
13:01:12|2.2086
13:01:14|2.2086
13:01:15|2.2086
13:01:15|2.21024
13:01:16|2.21024
13:01:17|2.21024
13:01:19|2.21024
13:01:20|2.21024
13:01:20|2.21024
13:01:22|2.21172
13:01:24|2.21453
13:01:25|2.21453
13:01:26|2.21453
13:01:27|2.21131
13:01:28|2.21131
13:01:29|2.21131
13:01:30|2.21446
13:01:31|2.21446
13:01:32|2.21446
13:01:33|2.21446
13:01:34|2.21602
13:01:35|2.21602
13:01:36|2.21602
13:01:37|2.21602
13:01:38|2.21602
13:01:39|2.21602
13:01:40|2.21686
13:01:41|2.21968
13:01:42|2.21968
13:01:43|2.21657
13:01:45|2.21969
13:01:46|2.21969
13:01:48|2.21969
13:01:49|2.22332
13:01:50|2.22332
13:01:52|2.22332
13:01:52|2.2245
13:01:53|2.21996
13:01:55|2.21996
13:01:55|2.21996
13:01:57|2.22077
13:01:58|2.2245
13:01:59|2.22518
13:02:00|2.22515
13:02:02|2.22583
13:02:03|2.22582
13:02:04|2.22582
13:02:06|2.2245
13:02:06|2.2245
13:02:08|2.22277
13:02:10|2.22277
13:02:11|2.22277
13:02:11|2.22277
13:02:12|2.22277
13:02:13|2.22277
13:02:14|2.22277
13:02:15|2.22277
13:02:16|2.22277
13:02:19|2.22277
13:02:19|2.22277
13:02:20|2.2245
13:02:21|2.22583
13:02:22|2.22582
13:02:23|2.22582
13:02:24|2.22582
13:02:26|2.22582
13:02:26|2.22582
13:02:27|2.22582
13:02:28|2.22582
13:02:29|2.22582
13:02:30|2.22582
13:02:31|2.22626
13:02:32|2.22626
13:02:33|2.22626
13:02:34|2.22626
13:02:35|2.22626
13:02:36|2.22626
13:02:37|2.22626
13:02:38|2.22626
13:02:39|2.22626
13:02:40|2.22626
13:02:41|2.22626
13:02:43|2.22627
13:02:43|2.22627
13:02:45|2.22627
13:02:47|2.22627
13:02:49|2.22627
13:02:49|2.22627
13:02:52|2.22627
13:02:52|2.22627
13:02:54|2.22627
13:02:55|2.22627
13:02:56|2.22627
13:02:57|2.22627
13:02:58|2.22627
13:02:59|2.22627
13:03:00|2.22931
13:03:01|2.22931
13:03:02|2.22577
13:03:03|2.22624
13:03:04|2.22656
13:03:05|2.22674
13:03:07|2.22683
13:03:08|2.22683
13:03:10|2.22683
13:03:11|2.22683
13:03:11|2.22683
13:03:13|2.22683
13:03:14|2.22731
13:03:14|2.22731
13:03:15|2.22683
13:03:17|2.22683
13:03:18|2.226
13:03:19|2.226
13:03:20|2.226
13:03:21|2.226
13:03:21|2.226
13:03:23|2.22731
13:03:23|2.22731
13:03:25|2.22731
13:03:25|2.22731
13:03:28|2.23037
13:03:29|2.23037
13:03:29|2.23037
13:03:30|2.23037
13:03:31|2.22716
13:03:32|2.22716
13:03:33|2.22716
13:03:34|2.22716
13:03:35|2.22716
13:03:36|2.22716
13:03:37|2.22716
13:03:38|2.22716
13:03:39|2.22716
13:03:41|2.22716
13:03:41|2.22716
13:03:42|2.23052
13:03:43|2.23083
13:03:44|2.23083
13:03:45|2.23083
13:03:47|2.23083
13:03:48|2.23083
13:03:49|2.23083
13:03:50|2.23083
13:03:51|2.23365
13:03:52|2.23365
13:03:53|2.23365
13:03:54|2.23083
13:03:56|2.23083
13:03:57|2.22757
13:03:58|2.22864
13:03:59|2.22864
13:04:00|2.23074
13:04:01|2.22856
13:04:03|2.22601
13:04:04|2.22608
13:04:05|2.22608
13:04:06|2.22608
13:04:07|2.22613
13:04:07|2.22613
13:04:08|2.22613
13:04:09|2.22613
13:04:10|2.22613
13:04:12|2.22613
13:04:13|2.227
13:04:14|2.22603
13:04:15|2.22603
13:04:15|2.22603
13:04:16|2.22603
13:04:18|2.22603
13:04:20|2.22603
13:04:20|2.22608
13:04:21|2.22608
13:04:22|2.22608
13:04:23|2.22608
13:04:25|2.22608
13:04:25|2.22603
13:04:27|2.22535
13:04:27|2.22535
13:04:29|2.22535
13:04:29|2.22036
13:04:31|2.22036
13:04:31|2.22036
13:04:32|2.2202
13:04:33|2.2202
13:04:34|2.2202
13:04:35|2.2202
13:04:37|2.22025
13:04:39|2.22341
13:04:39|2.22341
13:04:40|2.22341
13:04:41|2.22341
13:04:42|2.22341
13:04:43|2.22341
13:04:44|2.22029
13:04:45|2.22029
13:04:47|2.22029
13:04:48|2.22029
13:04:50|2.22025
13:04:51|2.22025
13:04:52|2.2202
13:04:53|2.2202
13:04:54|2.2202
13:04:55|2.2202
13:04:57|2.2202
13:04:58|2.2202
13:04:58|2.2202
13:04:59|2.2202
13:05:00|2.22307
13:05:03|2.22028
13:05:03|2.22426
13:05:04|2.22426
13:05:05|2.22426
13:05:08|2.22426
13:05:08|2.22426
13:05:10|2.22426
13:05:11|2.224
13:05:12|2.2267
13:05:13|2.22994
13:05:14|2.22994
13:05:15|2.22994
13:05:16|2.22994
13:05:17|2.22994
13:05:19|2.22904
13:05:19|2.22904
13:05:20|2.22904
13:05:21|2.22904
13:05:23|2.22904
13:05:23|2.22899
13:05:24|2.22899
13:05:25|2.22894
13:05:26|2.22894
13:05:27|2.22894
13:05:28|2.22922
13:05:30|2.22922
13:05:31|2.23039
13:05:31|2.23039
13:05:32|2.22894
13:05:33|2.22894
13:05:34|2.23039
13:05:36|2.23039
13:05:36|2.23039
13:05:37|2.23039
13:05:39|2.23036
13:05:40|2.22745
13:05:41|2.23036
13:05:41|2.23083
13:05:42|2.23083
13:05:44|2.23083
13:05:44|2.23083
13:05:45|2.23083
13:05:46|2.23083
13:05:49|2.23039
13:05:50|2.23039
13:05:51|2.23039
13:05:53|2.23039
13:05:55|2.23039
13:05:56|2.23039
13:05:57|2.23083
13:05:58|2.23039
13:05:58|2.23039
13:05:59|2.23039
13:06:00|2.23039
13:06:02|2.23039
13:06:04|2.22904
13:06:05|2.22904
13:06:06|2.22904
13:06:07|2.22904
13:06:07|2.22904
13:06:09|2.22904
13:06:09|2.22904
13:06:10|2.22904
13:06:11|2.22904
13:06:13|2.22904
13:06:15|2.22904
13:06:15|2.22904
13:06:16|2.22904
13:06:17|2.22904
13:06:18|2.22904
13:06:19|2.22904
13:06:20|2.22904
13:06:22|2.22904
13:06:23|2.22904
13:06:25|2.22904
13:06:25|2.22904
13:06:26|2.22713
13:06:28|2.22681
13:06:29|2.22681
13:06:30|2.22681
13:06:31|2.22686
13:06:33|2.22686
13:06:33|2.22713
13:06:35|2.22713
13:06:36|2.22713
13:06:37|2.22713
13:06:38|2.22713
13:06:39|2.22713
13:06:40|2.22713
13:06:41|2.22458
13:06:42|2.227
13:06:43|2.227
13:06:44|2.22699
13:06:45|2.22699
13:06:46|2.22699
13:06:47|2.22414
13:06:48|2.22684
13:06:49|2.22684
13:06:50|2.22684
13:06:52|2.22681
13:06:53|2.22681
13:06:55|2.22681
13:06:55|2.22681
13:06:57|2.22681
13:06:58|2.22681
13:06:59|2.22681
13:07:02|2.22681
13:07:02|2.22683
13:07:03|2.22683
13:07:04|2.22683
13:07:06|2.22683
13:07:07|2.22681
13:07:07|2.22681
13:07:09|2.22681
13:07:10|2.22678
13:07:11|2.22678
13:07:12|2.22678
13:07:13|2.22678
13:07:14|2.22678
13:07:16|2.22678
13:07:17|2.227
13:07:18|2.22239
13:07:19|2.22239
13:07:20|2.22239
13:07:20|2.22239
13:07:22|2.22691
13:07:23|2.22691
13:07:24|2.22691
13:07:25|2.22691
13:07:26|2.22689
13:07:27|2.22689
13:07:28|2.22689
13:07:29|2.22689
13:07:29|2.22689
13:07:31|2.22678
13:07:32|2.22708
13:07:33|2.22708
13:07:34|2.22708
13:07:34|2.22712
13:07:36|2.22699
13:07:37|2.22699
13:07:38|2.22712
13:07:39|2.22712
13:07:40|2.22712
13:07:41|2.22689
13:07:41|2.22689
13:07:43|2.22689
13:07:44|2.22689
13:07:45|2.22689
13:07:46|2.22701
13:07:47|2.22701
13:07:48|2.22701
13:07:49|2.22689
13:07:49|2.22689
13:07:52|2.22712
13:07:53|2.22712
13:07:53|2.22689
13:07:54|2.22689
13:07:55|2.22689
13:07:56|2.22689
13:07:58|2.22689
13:08:00|2.22689
13:08:00|2.22713
13:08:02|2.22713
13:08:02|2.22713
13:08:04|2.22713
13:08:05|2.22678
13:08:06|2.22678
13:08:07|2.22678
13:08:08|2.22678
13:08:09|2.225
13:08:10|2.22713
13:08:11|2.225
13:08:12|2.225
13:08:13|2.225
13:08:14|2.225
13:08:15|2.225
13:08:16|2.225
13:08:17|2.225
13:08:18|2.225
13:08:19|2.225
13:08:20|2.225
13:08:21|2.225
13:08:22|2.225
13:08:23|2.22712
13:08:24|2.22712
13:08:26|2.22712
13:08:27|2.22712
13:08:28|2.22712
13:08:29|2.225
13:08:30|2.22713
13:08:31|2.22713
13:08:33|2.22713
13:08:34|2.22678
13:08:34|2.22682
13:08:36|2.22682
13:08:36|2.22682
13:08:37|2.22682
13:08:38|2.22679
13:08:39|2.22679
13:08:41|2.22679
13:08:41|2.22679
13:08:43|2.22679
13:08:44|2.22679
13:08:44|2.22679
13:08:45|2.22679
13:08:46|2.22679
13:08:47|2.22679
13:08:49|2.22254
13:08:49|2.22254
13:08:50|2.22673
13:08:51|2.22673
13:08:54|2.22673
13:08:54|2.22673
13:08:56|2.22668
13:08:57|2.22668
13:08:58|2.22668
13:08:59|2.22668
13:09:01|2.22668
13:09:02|2.22664
13:09:04|2.22664
13:09:04|2.22664
13:09:06|2.22664
13:09:06|2.22664
13:09:07|2.22663
13:09:08|2.22663
13:09:09|2.22663
13:09:11|2.22672
13:09:12|2.22679
13:09:13|2.22679
13:09:15|2.23039
13:09:16|2.23208
13:09:17|2.23208
13:09:19|2.23208
13:09:19|2.23208
13:09:21|2.23208
13:09:21|2.23208
13:09:23|2.23208
13:09:25|2.23208
13:09:25|2.23035
13:09:26|2.23035
13:09:27|2.23035
13:09:28|2.23035
13:09:29|2.23035
13:09:31|2.23035
13:09:32|2.23216
13:09:33|2.23208
13:09:34|2.23208
13:09:34|2.23208
13:09:36|2.23208
13:09:37|2.23208
13:09:38|2.23208
13:09:39|2.23208
13:09:40|2.23222
13:09:41|2.23222
13:09:42|2.23222
13:09:43|2.23222
13:09:44|2.23206
13:09:45|2.23206
13:09:47|2.23205
13:09:48|2.23205
13:09:49|2.23208
13:09:50|2.23208
13:09:51|2.233
13:09:53|2.233
13:09:54|2.233
13:09:55|2.233
13:09:56|2.23208
13:09:58|2.23208
13:09:59|2.23208
13:10:00|2.23208
13:10:01|2.23208
13:10:02|2.23208
13:10:03|2.23208
13:10:04|2.23208
13:10:06|2.23208
13:10:06|2.23208
13:10:07|2.23208
13:10:08|2.23208
13:10:09|2.23401
13:10:11|2.23401
13:10:11|2.23401
13:10:13|2.23209
13:10:13|2.23205
13:10:16|2.23059
13:10:17|2.23064
13:10:17|2.23064
13:10:18|2.23064
13:10:19|2.23064
13:10:21|2.23064
13:10:22|2.23064
13:10:23|2.23064
13:10:24|2.23073
13:10:25|2.23073
13:10:26|2.23073
13:10:27|2.23073
13:10:28|2.23073
13:10:29|2.23073
13:10:30|2.23073
13:10:31|2.23073
13:10:32|2.23073
13:10:33|2.23073
13:10:34|2.23073
13:10:35|2.2289
13:10:36|2.22719
13:10:37|2.22719
13:10:38|2.22719
13:10:39|2.22719
13:10:40|2.22719
13:10:41|2.22719
13:10:42|2.22719
13:10:43|2.22719
13:10:44|2.22719
13:10:45|2.23049
13:10:46|2.22719
13:10:47|2.22719
13:10:48|2.22719
13:10:49|2.22719
13:10:50|2.22719
13:10:51|2.22719
13:10:52|2.22719
13:10:53|2.22719
13:10:54|2.23003
13:10:55|2.23003
13:10:56|2.22719
13:10:57|2.22719
13:10:58|2.22719
13:10:59|2.22719
13:11:00|2.22719
13:11:01|2.22719
13:11:02|2.22983
13:11:03|2.22983
13:11:05|2.22983
13:11:06|2.22983
13:11:07|2.22983
13:11:08|2.22983
13:11:09|2.22983
13:11:10|2.22983
13:11:11|2.22983
13:11:12|2.22719
13:11:13|2.22719
13:11:14|2.22719
13:11:15|2.22719
13:11:16|2.22719
13:11:17|2.22719
13:11:18|2.22719
13:11:19|2.22719
13:11:20|2.22719
13:11:21|2.22719
13:11:22|2.22942
13:11:23|2.22942
13:11:24|2.22942
13:11:25|2.22942
13:11:26|2.22719
13:11:27|2.22719
13:11:28|2.22719
13:11:29|2.22719
13:11:30|2.22719
13:11:31|2.22719
13:11:32|2.22719
13:11:33|2.22719
13:11:34|2.22926
13:11:35|2.22924
13:11:36|2.22924
13:11:37|2.22924
13:11:38|2.22924
13:11:39|2.22924
13:11:40|2.22924
13:11:41|2.22924
13:11:42|2.2296
13:11:43|2.2296
13:11:44|2.23014
13:11:45|2.23014
13:11:46|2.23014
13:11:47|2.2296
13:11:48|2.2296
13:11:49|2.2296
13:11:50|2.22926
13:11:51|2.22926
13:11:52|2.22926
13:11:53|2.22926
13:11:54|2.22926
13:11:55|2.22926
13:11:57|2.22926
13:11:57|2.22926
13:11:58|2.22926
13:12:00|2.22926
13:12:00|2.22926
13:12:01|2.22926
13:12:03|2.22953
13:12:04|2.22953
13:12:05|2.22953
13:12:06|2.22953
13:12:07|2.22953
13:12:08|2.22945
13:12:09|2.22945
13:12:10|2.22719
13:12:11|2.22719
13:12:12|2.22719
13:12:13|2.22719
13:12:14|2.22719
13:12:15|2.22719
13:12:16|2.22719
13:12:17|2.22719
13:12:18|2.22719
13:12:20|2.22719
13:12:21|2.22666
13:12:22|2.22914
13:12:23|2.22914
13:12:24|2.22914
13:12:25|2.22914
13:12:26|2.22914
13:12:27|2.22914
13:12:28|2.22914
13:12:29|2.22914
13:12:30|2.22914
13:12:31|2.22914
13:12:32|2.22914
13:12:33|2.22914
13:12:34|2.22914
13:12:35|2.22914
13:12:36|2.22914
13:12:37|2.22914
13:12:38|2.22914
13:12:39|2.22914
13:12:40|2.22914
13:12:41|2.22914
13:12:42|2.22914
13:12:43|2.22914
13:12:44|2.22914
13:12:45|2.22914
13:12:46|2.22924
13:12:47|2.22924
13:12:48|2.2296
13:12:49|2.23105
13:12:50|2.23105
13:12:51|2.23198
13:12:52|2.23198
13:12:53|2.22947
13:12:54|2.23198
13:12:55|2.23198
13:12:57|2.23198
13:12:57|2.23198
13:12:58|2.23198
13:12:59|2.23198
13:13:01|2.23198
13:13:02|2.23198
13:13:02|2.23198
13:13:03|2.23198
13:13:04|2.23198
13:13:06|2.23198
13:13:06|2.23198
13:13:08|2.23198
13:13:09|2.23198
13:13:10|2.23198
13:13:11|2.23198
13:13:12|2.23198
13:13:13|2.23198
13:13:15|2.23186
13:13:15|2.23198
13:13:16|2.22914
13:13:17|2.22914
13:13:18|2.23147
13:13:19|2.23147
13:13:20|2.22742
13:13:21|2.2313
13:13:22|2.2313
13:13:24|2.2313
13:13:24|2.2313
13:13:25|2.22755
13:13:26|2.22755
13:13:27|2.22755
13:13:29|2.22755
13:13:29|2.22755
13:13:30|2.22755
13:13:31|2.22755
13:13:33|2.22755
13:13:33|2.23089
13:13:34|2.23089
13:13:36|2.23089
13:13:36|2.23089
13:13:37|2.23089
13:13:38|2.23089
13:13:39|2.23089
13:13:40|2.23089
13:13:41|2.23089
13:13:42|2.23075
13:13:44|2.23075
13:13:44|2.23075
13:13:46|2.23075
13:13:46|2.23075
13:13:47|2.23075
13:13:48|2.23075
13:13:49|2.23089
13:13:50|2.23089
13:13:51|2.23089
13:13:53|2.23089
13:13:54|2.23089
13:13:56|2.23089
13:13:56|2.23089
13:13:57|2.23089
13:13:58|2.23089
13:13:59|2.23089
13:14:00|2.22809
13:14:01|2.23075
13:14:02|2.23075
13:14:04|2.23097
13:14:05|2.23097
13:14:06|2.23097
13:14:07|2.23097
13:14:08|2.23097
13:14:10|2.23097
13:14:10|2.23074
13:14:12|2.23074
13:14:12|2.23074
13:14:14|2.23098
13:14:15|2.23098
13:14:15|2.23098
13:14:17|2.23103
13:14:18|2.23099
13:14:19|2.23099
13:14:20|2.23099
13:14:21|2.23099
13:14:22|2.23098
13:14:23|2.23098
13:14:24|2.23098
13:14:25|2.23098
13:14:25|2.23096
13:14:27|2.23096
13:14:28|2.23096
13:14:29|2.23096
13:14:30|2.23097
13:14:30|2.23097
13:14:31|2.23097
13:14:32|2.23097
13:14:33|2.23097
13:14:35|2.23097
13:14:36|2.23097
13:14:37|2.23097
13:14:38|2.23097
13:14:39|2.23097
13:14:39|2.23095
13:14:41|2.23096
13:14:41|2.23096
13:14:43|2.23096
13:14:43|2.23096
13:14:44|2.23096
13:14:45|2.23096
13:14:47|2.23096
13:14:47|2.23096
13:14:48|2.23095
13:14:50|2.23095
13:14:51|2.23095
13:14:51|2.23095
13:14:52|2.23096
13:14:53|2.23096
13:14:54|2.23096
13:14:55|2.23096
13:14:58|2.23096
13:14:59|2.23
13:14:59|2.23
13:15:00|2.23
13:15:01|2.23
13:15:02|2.23
13:15:05|2.23
13:15:05|2.23
13:15:06|2.23
13:15:07|2.23
13:15:09|2.23
13:15:10|2.23
13:15:11|2.23
13:15:12|2.23
13:15:13|2.23
13:15:14|2.23
13:15:15|2.23
13:15:16|2.23
13:15:17|2.23
13:15:18|2.23
13:15:19|2.23
13:15:20|2.23
13:15:22|2.22999
13:15:22|2.22999
13:15:24|2.22999
13:15:24|2.22999
13:15:26|2.22999
13:15:27|2.22999
13:15:29|2.22999
13:15:29|2.22999
13:15:31|2.22999
13:15:31|2.22999
13:15:33|2.22999
13:15:34|2.22999
13:15:34|2.22831
13:15:35|2.22831
13:15:36|2.22831
13:15:37|2.22831
13:15:39|2.22831
13:15:40|2.228
13:15:40|2.23
13:15:41|2.23
13:15:42|2.23
13:15:43|2.23
13:15:45|2.23
13:15:45|2.23
13:15:46|2.23096
13:15:47|2.23096
13:15:48|2.23096
13:15:49|2.23096
13:15:50|2.23096
13:15:51|2.23096
13:15:54|2.23096
13:15:54|2.23191
13:15:55|2.23191
13:15:56|2.23191
13:15:57|2.23191
13:15:59|2.23198
13:16:00|2.23198
13:16:01|2.23198
13:16:03|2.23191
13:16:05|2.23191
13:16:05|2.23191
13:16:06|2.23191
13:16:07|2.23191
13:16:09|2.23191
13:16:09|2.23191
13:16:10|2.23191
13:16:11|2.23194
13:16:13|2.23194
13:16:13|2.23194
13:16:14|2.23194
13:16:15|2.23001
13:16:16|2.23194
13:16:17|2.23259
13:16:18|2.23259
13:16:19|2.23259
13:16:20|2.23259
13:16:22|2.23259
13:16:23|2.23259
13:16:25|2.23259
13:16:26|2.23259
13:16:27|2.233
13:16:28|2.233
13:16:29|2.233
13:16:30|2.233
13:16:31|2.233
13:16:32|2.233
13:16:33|2.23318
13:16:35|2.23318
13:16:36|2.23318
13:16:36|2.23318
13:16:37|2.23318
13:16:39|2.23318
13:16:39|2.23318
13:16:41|2.23318
13:16:41|2.23318
13:16:43|2.23318
13:16:43|2.23318
13:16:45|2.23318
13:16:45|2.23318
13:16:47|2.23194
13:16:47|2.23194
13:16:48|2.23318
13:16:50|2.23318
13:16:51|2.23318
13:16:51|2.23194
13:16:52|2.23194
13:16:53|2.23316
13:16:55|2.23
13:16:55|2.23
13:16:56|2.23
13:16:58|2.23
13:16:58|2.23
13:17:01|2.23
13:17:02|2.23
13:17:02|2.228
13:17:03|2.228
13:17:04|2.228
13:17:05|2.228
13:17:06|2.228
13:17:07|2.228
13:17:08|2.23
13:17:09|2.23
13:17:10|2.228
13:17:11|2.228
13:17:12|2.228
13:17:13|2.228
13:17:14|2.228
13:17:16|2.228
13:17:16|2.228
13:17:17|2.228
13:17:18|2.228
13:17:19|2.22808
13:17:21|2.228
13:17:22|2.228
13:17:22|2.23176
13:17:25|2.23159
13:17:25|2.23159
13:17:26|2.23159
13:17:27|2.23159
13:17:28|2.23159
13:17:29|2.2287
13:17:30|2.2287
13:17:31|2.2287
13:17:32|2.2287
13:17:33|2.2287
13:17:34|2.2287
13:17:35|2.22871
13:17:36|2.22871
13:17:37|2.22871
13:17:38|2.23114
13:17:39|2.22868
13:17:40|2.22868
13:17:41|2.22868
13:17:43|2.22868
13:17:43|2.22868
13:17:44|2.22868
13:17:45|2.22868
13:17:46|2.22868
13:17:47|2.23101
13:17:48|2.23101
13:17:49|2.23101
13:17:50|2.23101
13:17:51|2.23101
13:17:52|2.23101
13:17:53|2.23101
13:17:54|2.23101
13:17:55|2.23101
13:17:56|2.22869
13:17:57|2.2332
13:17:58|2.2332
13:17:59|2.2332
13:18:00|2.2332
13:18:01|2.2332
13:18:02|2.2332
13:18:03|2.23431
13:18:04|2.23431
13:18:05|2.22
13:18:06|2.22321
13:18:07|2.22321
13:18:09|2.22321
13:18:10|2.22321
13:18:11|2.22008
13:18:13|2.22271
13:18:13|2.21971
13:18:14|2.21665
13:18:16|2.21864
13:18:16|2.21864
13:18:17|2.21798
13:18:18|2.2188
13:18:20|2.2188
13:18:20|2.2188
13:18:23|2.21882
13:18:23|2.21885
13:18:25|2.21264
13:18:25|2.21264
13:18:26|2.21264
13:18:27|2.21264
13:18:28|2.21264
13:18:30|2.21264
13:18:31|2.21264
13:18:31|2.21264
13:18:32|2.21719
13:18:33|2.21264
13:18:34|2.21547
13:18:35|2.21413
13:18:37|2.21404
13:18:38|2.21404
13:18:39|2.21404
13:18:40|2.21404
13:18:41|2.21404
13:18:42|2.21509
13:18:43|2.21509
13:18:44|2.21509
13:18:45|2.215
13:18:46|2.215
13:18:47|2.215
13:18:48|2.215
13:18:49|2.21004
13:18:50|2.21004
13:18:51|2.21004
13:18:52|2.21139
13:18:53|2.21355
13:18:54|2.21004
13:18:55|2.21004
13:18:56|2.21004
13:18:57|2.21004
13:18:58|2.21004
13:18:59|2.21004
13:19:01|2.21004
13:19:02|2.21004
13:19:03|2.21004
13:19:05|2.21004
13:19:06|2.214
13:19:07|2.214
13:19:08|2.214
13:19:08|2.214
13:19:09|2.214
13:19:10|2.214
13:19:11|2.214
13:19:12|2.214
13:19:13|2.2141
13:19:16|2.2141
13:19:17|2.2141
13:19:17|2.2141
13:19:19|2.2141
13:19:20|2.2141
13:19:21|2.2141
13:19:22|2.2141
13:19:23|2.2141
13:19:24|2.2141
13:19:25|2.2141
13:19:26|2.2141
13:19:27|2.2141
13:19:28|2.21331
13:19:29|2.21331
13:19:30|2.21331
13:19:31|2.21331
13:19:32|2.21331
13:19:33|2.21331
13:19:34|2.21331
13:19:35|2.21331
13:19:36|2.21331
13:19:37|2.21331
13:19:38|2.21331
13:19:39|2.21331
13:19:40|2.21331
13:19:42|2.21331
13:19:43|2.21331
13:19:43|2.21331
13:19:45|2.20916
13:19:45|2.20916
13:19:46|2.21273
13:19:48|2.20921
13:19:49|2.20921
13:19:50|2.20921
13:19:51|2.21246
13:19:52|2.21246
13:19:52|2.21246
13:19:53|2.21246
13:19:55|2.20916
13:19:55|2.20921
13:19:57|2.20921
13:19:57|2.20806
13:19:58|2.20709
13:19:59|2.20709
13:20:01|2.205
13:20:03|2.205
13:20:05|2.205
13:20:05|2.205
13:20:06|2.205
13:20:07|2.205
13:20:08|2.205
13:20:10|2.2035
13:20:11|2.2035
13:20:12|2.2035
13:20:13|2.2035
13:20:14|2.206
13:20:15|2.206
13:20:16|2.206
13:20:17|2.206
13:20:18|2.205
13:20:19|2.205
13:20:20|2.20283
13:20:21|2.20451
13:20:22|2.20451
13:20:23|2.20451
13:20:24|2.20451
13:20:25|2.20451
13:20:26|2.20451
13:20:27|2.20451
13:20:28|2.20451
13:20:30|2.20402
13:20:31|2.20402
13:20:32|2.20402
13:20:32|2.20403
13:20:33|2.20403
13:20:34|2.20403
13:20:35|2.20403
13:20:37|2.20403
13:20:38|2.20403
13:20:39|2.20403
13:20:40|2.20149
13:20:41|2.20403
13:20:42|2.20402
13:20:42|2.20402
13:20:44|2.20402
13:20:45|2.20402
13:20:46|2.20019
13:20:47|2.20019
13:20:48|2.20019
13:20:49|2.20019
13:20:49|2.20019
13:20:51|2.20019
13:20:52|2.20019
13:20:53|2.20019
13:20:53|2.20019
13:20:54|2.20019
13:20:55|2.20019
13:20:57|2.20019
13:20:58|2.20002
13:20:59|2.20002
13:21:00|2.201
13:21:01|2.201
13:21:02|2.201
13:21:03|2.201
13:21:04|2.201
13:21:06|2.201
13:21:07|2.201
13:21:08|2.201
13:21:08|2.201
13:21:09|2.201
13:21:12|2.201
13:21:13|2.201
13:21:14|2.20019
13:21:15|2.20019
13:21:16|2.20019
13:21:17|2.20019
13:21:18|2.20019
13:21:19|2.20002
13:21:20|2.20002
13:21:21|2.20299
13:21:22|2.20099
13:21:23|2.2
13:21:24|2.2
13:21:25|2.2
13:21:26|2.2
13:21:27|2.19326
13:21:28|2.19379
13:21:29|2.19751
13:21:30|2.19751
13:21:31|2.19751
13:21:32|2.19624
13:21:33|2.19625
13:21:34|2.19625
13:21:35|2.19809
13:21:36|2.19809
13:21:37|2.19809
13:21:38|2.19809
13:21:39|2.19809
13:21:40|2.19809
13:21:41|2.19809
13:21:42|2.19809
13:21:43|2.19792
13:21:44|2.19792
13:21:45|2.19792
13:21:46|2.19376
13:21:47|2.19395
13:21:48|2.19395
13:21:49|2.19001
13:21:50|2.19001
13:21:51|2.19001
13:21:52|2.19003
13:21:54|2.1901
13:21:54|2.1901
13:21:55|2.1901
13:21:57|2.1901
13:21:57|2.1901
13:21:59|2.1901
13:22:00|2.1901
13:22:01|2.1901
13:22:01|2.1901
13:22:03|2.1901
13:22:03|2.1901
13:22:04|2.1901
13:22:05|2.1923
13:22:07|2.18501
13:22:07|2.18501
13:22:09|2.1923
13:22:11|2.19231
13:22:12|2.19231
13:22:13|2.19231
13:22:13|2.19231
13:22:15|2.19231
13:22:16|2.19231
13:22:16|2.19231
13:22:18|2.19231
13:22:20|2.19231
13:22:20|2.19231
13:22:21|2.19231
13:22:22|2.1853
13:22:23|2.19229
13:22:24|2.1943
13:22:25|2.19282
13:22:26|2.19408
13:22:27|2.19408
13:22:28|2.19408
13:22:29|2.19657
13:22:30|2.19657
13:22:31|2.19657
13:22:33|2.19657
13:22:33|2.19657
13:22:34|2.19657
13:22:35|2.19535
13:22:36|2.19535
13:22:38|2.19535
13:22:39|2.19793
13:22:39|2.19793
13:22:41|2.19793
13:22:41|2.19793
13:22:43|2.19793
13:22:44|2.19793
13:22:44|2.19192
13:22:45|2.19192
13:22:46|2.19251
13:22:47|2.19251
13:22:48|2.1891
13:22:49|2.1891
13:22:50|2.19406
13:22:51|2.18837
13:22:53|2.18837
13:22:53|2.18837
13:22:54|2.18837
13:22:55|2.19446
13:22:57|2.19446
13:22:57|2.19446
13:22:59|2.19429
13:23:00|2.19429
13:23:00|2.19429
13:23:02|2.19452
13:23:03|2.19452
13:23:03|2.19452
13:23:05|2.19452
13:23:07|2.19452
13:23:08|2.19452
13:23:08|2.19452
13:23:10|2.19452
13:23:10|2.19452
13:23:11|2.18838
13:23:13|2.18838
13:23:14|2.18838
13:23:15|2.18838
13:23:16|2.18838
13:23:17|2.18904
13:23:18|2.18904
13:23:19|2.18904
13:23:21|2.18932
13:23:21|2.18932
13:23:22|2.18934
13:23:23|2.19343
13:23:25|2.19343
13:23:25|2.19343
13:23:26|2.1901
13:23:27|2.1901
13:23:28|2.1901
13:23:30|2.1901
13:23:31|2.1901
13:23:32|2.1901
13:23:33|2.1901
13:23:34|2.19352
13:23:35|2.19346
13:23:36|2.1939
13:23:37|2.1939
13:23:38|2.19797
13:23:40|2.19952
13:23:40|2.19952
13:23:41|2.2
13:23:42|2.2
13:23:44|2.20113
13:23:45|2.20113
13:23:45|2.20113
13:23:47|2.20113
13:23:47|2.20113
13:23:48|2.20113
13:23:50|2.20113
13:23:51|2.20113
13:23:52|2.20113
13:23:53|2.19618
13:23:53|2.19618
13:23:54|2.20105
13:23:56|2.20105
13:23:56|2.20105
13:23:57|2.20105
13:23:59|2.20105
13:24:00|2.20105
13:24:01|2.20105
13:24:02|2.20105
13:24:03|2.19999
13:24:04|2.19999
13:24:04|2.19999
13:24:07|2.19999
13:24:08|2.19999
13:24:09|2.19999
13:24:10|2.19999
13:24:11|2.19983
13:24:12|2.19983
13:24:14|2.19983
13:24:15|2.19983
13:24:16|2.19983
13:24:17|2.1969
13:24:18|2.1969
13:24:19|2.1969
13:24:20|2.1969
13:24:21|2.1969
13:24:22|2.1969
13:24:23|2.1969
13:24:24|2.19713
13:24:25|2.19713
13:24:26|2.19672
13:24:27|2.19672
13:24:28|2.19672
13:24:28|2.19672
13:24:30|2.19672
13:24:31|2.19672
13:24:32|2.19672
13:24:33|2.19672
13:24:34|2.19672
13:24:35|2.19672
13:24:35|2.19672
13:24:37|2.19672
13:24:38|2.1969
13:24:39|2.1969
13:24:40|2.1969
13:24:40|2.1969
13:24:42|2.1969
13:24:43|2.1969
13:24:44|2.1969
13:24:45|2.1969
13:24:46|2.1969
13:24:47|2.1969
13:24:48|2.1969
13:24:50|2.1969
13:24:50|2.1969
13:24:52|2.1969
13:24:52|2.1969
13:24:53|2.1969
13:24:54|2.1969
13:24:55|2.1969
13:24:57|2.1969
13:24:57|2.19688
13:24:58|2.1969
13:24:59|2.1969
13:25:01|2.1969
13:25:02|2.1969
13:25:03|2.1969
13:25:04|2.1969
13:25:05|2.1969
13:25:06|2.1969
13:25:08|2.1969
13:25:09|2.1969
13:25:09|2.1969
13:25:11|2.1969
13:25:12|2.1969
13:25:13|2.1969
13:25:14|2.1969
13:25:15|2.1969
13:25:16|2.1969
13:25:17|2.1969
13:25:18|2.19352
13:25:20|2.19371
13:25:20|2.19371
13:25:21|2.19371
13:25:23|2.19371
13:25:24|2.19371
13:25:26|2.19686
13:25:26|2.19686
13:25:27|2.19345
13:25:28|2.19345
13:25:29|2.19345
13:25:30|2.19345
13:25:31|2.19345
13:25:32|2.19345
13:25:33|2.19345
13:25:34|2.19345
13:25:35|2.19345
13:25:36|2.19345
13:25:38|2.19345
13:25:39|2.19345
13:25:40|2.19682
13:25:41|2.19682
13:25:42|2.19673
13:25:43|2.19673
13:25:44|2.19673
13:25:45|2.19673
13:25:46|2.19673
13:25:47|2.19673
13:25:48|2.19673
13:25:49|2.19673
13:25:50|2.19667
13:25:51|2.19667
13:25:52|2.19667
13:25:53|2.19667
13:25:54|2.19689
13:25:55|2.19689
13:25:56|2.19689
13:25:57|2.19689
13:25:58|2.19689
13:25:59|2.19689
13:26:00|2.19689
13:26:01|2.19689
13:26:03|2.19689
13:26:05|2.19689
13:26:05|2.19689
13:26:06|2.19689
13:26:08|2.1969
13:26:09|2.19772
13:26:10|2.19992
13:26:11|2.2
13:26:12|2.2
13:26:14|2.2
13:26:14|2.2
13:26:15|2.2
13:26:18|2.19757
13:26:18|2.19757
13:26:19|2.19757
13:26:20|2.19757
13:26:21|2.19757
13:26:22|2.19757
13:26:23|2.19757
13:26:24|2.20226
13:26:25|2.20226
13:26:27|2.20226
13:26:28|2.20226
13:26:29|2.20226
13:26:30|2.20226
13:26:31|2.20226
13:26:32|2.20226
13:26:33|2.20226
13:26:34|2.20232
13:26:35|2.20232
13:26:37|2.20232
13:26:38|2.20232
13:26:40|2.19823
13:26:40|2.19823
13:26:43|2.19823
13:26:43|2.19823
13:26:44|2.19823
13:26:45|2.19823
13:26:46|2.20227
13:26:47|2.20227
13:26:48|2.20227
13:26:49|2.20227
13:26:50|2.19791
13:26:51|2.19791
13:26:52|2.20218
13:26:53|2.20218
13:26:54|2.20218
13:26:55|2.20218
13:26:56|2.20235
13:26:57|2.20235
13:26:58|2.20235
13:26:59|2.20235
13:27:00|2.20235
13:27:01|2.20235
13:27:02|2.20235
13:27:03|2.20421
13:27:04|2.20421
13:27:06|2.2042
13:27:06|2.2042
13:27:07|2.2042
13:27:08|2.2042
13:27:10|2.2042
13:27:11|2.2042
13:27:12|2.2042
13:27:13|2.2042
13:27:14|2.2042
13:27:15|2.2042
13:27:16|2.20218
13:27:17|2.20218
13:27:19|2.19961
13:27:19|2.19961
13:27:21|2.2039
13:27:21|2.2039
13:27:23|2.2039
13:27:24|2.2039
13:27:25|2.2039
13:27:27|2.20386
13:27:27|2.2039
13:27:28|2.2039
13:27:29|2.20421
13:27:30|2.20421
13:27:31|2.20421
13:27:32|2.20421
13:27:33|2.20421
13:27:35|2.202
13:27:36|2.202
13:27:37|2.202
13:27:38|2.2039
13:27:39|2.2039
13:27:40|2.2039
13:27:41|2.2039
13:27:43|2.20399
13:27:44|2.20399
13:27:44|2.20399
13:27:46|2.20399
13:27:46|2.20399
13:27:48|2.20399
13:27:49|2.20399
13:27:49|2.20399
13:27:50|2.20399
13:27:52|2.20399
13:27:53|2.20399
13:27:54|2.20399
13:27:55|2.20399
13:27:56|2.20399
13:27:56|2.20399
13:27:57|2.20399
13:27:58|2.20399
13:27:59|2.20399
13:28:00|2.20399
13:28:02|2.20399
13:28:02|2.20399
13:28:04|2.20399
13:28:05|2.20399
13:28:06|2.20399
13:28:08|2.20399
13:28:09|2.20399
13:28:09|2.20399
13:28:10|2.20399
13:28:12|2.20399
13:28:12|2.20399
13:28:13|2.20399
13:28:14|2.20399
13:28:15|2.20242
13:28:18|2.20242
13:28:19|2.20242
13:28:20|2.20242
13:28:21|2.20242
13:28:22|2.20242
13:28:23|2.20399
13:28:24|2.20399
13:28:25|2.20399
13:28:26|2.20399
13:28:27|2.20399
13:28:28|2.20243
13:28:29|2.20243
13:28:30|2.20243
13:28:31|2.20242
13:28:32|2.20242
13:28:33|2.20242
13:28:34|2.20242
13:28:35|2.20242
13:28:36|2.20242
13:28:37|2.20242
13:28:38|2.20242
13:28:39|2.20242
13:28:40|2.20242
13:28:41|2.20242
13:28:42|2.20242
13:28:43|2.20242
13:28:44|2.20203
13:28:45|2.20203
13:28:46|2.20203
13:28:47|2.20241
13:28:48|2.20241
13:28:49|2.20181
13:28:50|2.19743
13:28:51|2.19743
13:28:52|2.19968
13:28:53|2.19968
13:28:54|2.19966
13:28:55|2.19965
13:28:56|2.19965
13:28:57|2.19965
13:28:58|2.19965
13:28:59|2.19965
13:29:00|2.19965
13:29:01|2.19965
13:29:02|2.19965
13:29:03|2.19965
13:29:04|2.19965
13:29:05|2.19965
13:29:06|2.19965
13:29:07|2.19965
13:29:08|2.19965
13:29:09|2.19965
13:29:10|2.19965
13:29:12|2.19965
13:29:13|2.19965
13:29:15|2.19965
13:29:16|2.19965
13:29:16|2.19711
13:29:17|2.19711
13:29:18|2.19941
13:29:19|2.19941
13:29:21|2.19941
13:29:23|2.19941
13:29:23|2.19941
13:29:24|2.19941
13:29:25|2.19941
13:29:27|2.19941
13:29:28|2.19941
13:29:28|2.19941
13:29:29|2.19941
13:29:30|2.19941
13:29:31|2.19941
13:29:32|2.19941
13:29:34|2.19941
13:29:35|2.19941
13:29:36|2.19941
13:29:37|2.19941
13:29:38|2.19939
13:29:39|2.19938
13:29:40|2.19938
13:29:41|2.19938
13:29:42|2.19938
13:29:43|2.19938
13:29:45|2.19553
13:29:46|2.19939
13:29:46|2.19939
13:29:47|2.19939
13:29:48|2.19939
13:29:49|2.19939
13:29:51|2.19086
13:29:51|2.19086
13:29:53|2.18898
13:29:54|2.18898
13:29:54|2.19074
13:29:55|2.19074
13:29:56|2.19074
13:29:57|2.19074
13:29:58|2.19111
13:29:59|2.19111
13:30:01|2.19419
13:30:01|2.19726
13:30:03|2.19726
13:30:03|2.19726
13:30:04|2.19736
13:30:06|2.19736
13:30:08|2.19736
13:30:08|2.19829
13:30:09|2.19571
13:30:10|2.19571
13:30:12|2.19571
13:30:13|2.19571
13:30:14|2.19571
13:30:15|2.19571
13:30:16|2.19571
13:30:17|2.1983
13:30:18|2.2
13:30:19|2.2
13:30:20|2.2
13:30:22|2.20107
13:30:23|2.2011
13:30:24|2.20106
13:30:25|2.20106
13:30:26|2.20106
13:30:26|2.20106
13:30:28|2.20242
13:30:30|2.20242
13:30:31|2.20106
13:30:31|2.20106
13:30:32|2.20106
13:30:34|2.20106
13:30:35|2.20106
13:30:35|2.20106
13:30:36|2.20106
13:30:38|2.20008
13:30:38|2.20008
13:30:40|2.20008
13:30:41|2.20008
13:30:42|2.20008
13:30:42|2.20036
13:30:44|2.20036
13:30:45|2.20036
13:30:46|2.20412
13:30:46|2.20412
13:30:48|2.20492
13:30:48|2.20098
13:30:49|2.20136
13:30:50|2.20136
13:30:52|2.20158
13:30:53|2.20158
13:30:54|2.20158
13:30:54|2.20158
13:30:55|2.20158
13:30:56|2.20158
13:30:57|2.20158
13:30:59|2.20158
13:31:00|2.20158
13:31:00|2.20209
13:31:02|2.20492
13:31:02|2.20492
13:31:03|2.20492
13:31:04|2.20492
13:31:05|2.20492
13:31:07|2.20492
13:31:07|2.20492
13:31:09|2.20492
13:31:09|2.20492
13:31:10|2.20492
13:31:11|2.205
13:31:13|2.205
13:31:15|2.205
13:31:15|2.20522
13:31:16|2.20522
13:31:18|2.20522
13:31:19|2.20522
13:31:20|2.21183
13:31:21|2.21183
13:31:23|2.21183
13:31:24|2.21184
13:31:25|2.21182
13:31:26|2.21182
13:31:27|2.21183
13:31:28|2.21183
13:31:29|2.21183
13:31:30|2.21183
13:31:31|2.21183
13:31:32|2.21183
13:31:33|2.21183
13:31:34|2.21183
13:31:35|2.21183
13:31:36|2.21183
13:31:37|2.21183
13:31:38|2.21183
13:31:40|2.21181
13:31:40|2.21181
13:31:41|2.21181
13:31:42|2.21181
13:31:44|2.21181
13:31:44|2.21181
13:31:46|2.21181
13:31:46|2.21181
13:31:48|2.21181
13:31:49|2.21181
13:31:50|2.21181
13:31:50|2.21181
13:31:52|2.21181
13:31:52|2.21181
13:31:54|2.21179
13:31:55|2.21179
13:31:56|2.21179
13:31:56|2.21179
13:31:59|2.21179
13:31:59|2.21179
13:32:00|2.21179
13:32:01|2.21179
13:32:02|2.21179
13:32:03|2.21179
13:32:04|2.21179
13:32:05|2.21179
13:32:06|2.21179
13:32:07|2.21179
13:32:09|2.20909
13:32:10|2.21179
13:32:11|2.20903
13:32:12|2.21149
13:32:13|2.21149
13:32:15|2.2081
13:32:16|2.20257
13:32:17|2.2114
13:32:18|2.20838
13:32:19|2.21039
13:32:20|2.21039
13:32:21|2.21039
13:32:23|2.21039
13:32:24|2.21039
13:32:24|2.21039
13:32:25|2.20396
13:32:26|2.20352
13:32:29|2.20352
13:32:29|2.20352
13:32:30|2.20396
13:32:31|2.20396
13:32:32|2.20396
13:32:33|2.20138
13:32:34|2.20138
13:32:35|2.20138
13:32:36|2.20316
13:32:37|2.20316
13:32:39|2.20363
13:32:39|2.20363
13:32:40|2.20363
13:32:42|2.20363
13:32:42|2.20363
13:32:43|2.20363
13:32:45|2.20363
13:32:46|2.20316
13:32:46|2.20316
13:32:48|2.20316
13:32:49|2.20002
13:32:50|2.20002
13:32:51|2.20004
13:32:52|2.20004
13:32:53|2.20333
13:32:54|2.20333
13:32:55|2.20333
13:32:56|2.2039
13:32:57|2.2039
13:32:58|2.2039
13:32:59|2.2039
13:33:00|2.2039
13:33:01|2.2039
13:33:02|2.2039
13:33:03|2.20198
13:33:04|2.2062
13:33:05|2.2062
13:33:06|2.20392
13:33:07|2.20392
13:33:08|2.20663
13:33:09|2.20663
13:33:10|2.20663
13:33:13|2.20663
13:33:13|2.20663
13:33:14|2.20599
13:33:16|2.20599
13:33:17|2.20501
13:33:18|2.20501
13:33:19|2.20501
13:33:20|2.20501
13:33:21|2.20501
13:33:22|2.20501
13:33:23|2.20501
13:33:24|2.20501
13:33:26|2.20596
13:33:28|2.20596
13:33:28|2.20596
13:33:29|2.20596
13:33:32|2.2058
13:33:32|2.2058
13:33:34|2.2017
13:33:35|2.2017
13:33:36|2.2017
13:33:37|2.2017
13:33:38|2.20565
13:33:39|2.20595
13:33:40|2.20595
13:33:41|2.20565
13:33:42|2.20565
13:33:43|2.20565
13:33:44|2.20565
13:33:45|2.20565
13:33:46|2.20565
13:33:47|2.20565
13:33:48|2.20565
13:33:49|2.20565
13:33:50|2.20565
13:33:51|2.20565
13:33:52|2.20587
13:33:53|2.21174
13:33:54|2.2204
13:33:55|2.2145
13:33:57|2.21752
13:33:57|2.21752
13:33:58|2.21863
13:34:00|2.21863
13:34:00|2.22306
13:34:01|2.22306
13:34:02|2.22306
13:34:03|2.21863
13:34:05|2.21783
13:34:07|2.21783
13:34:08|2.21783
13:34:08|2.22225
13:34:09|2.21671
13:34:10|2.22127
13:34:11|2.22127
13:34:12|2.22107
13:34:13|2.22107
13:34:14|2.22107
13:34:15|2.22107
13:34:16|2.22107
13:34:17|2.21672
13:34:19|2.22107
13:34:20|2.2209
13:34:21|2.2209
13:34:23|2.2209
13:34:24|2.22067
13:34:25|2.22067
13:34:26|2.20809
13:34:27|2.20986
13:34:28|2.20986
13:34:29|2.20986
13:34:30|2.20986
13:34:31|2.20986
13:34:33|2.20986
13:34:34|2.20986
13:34:35|2.21924
13:34:36|2.21924
13:34:37|2.21924
13:34:38|2.21924
13:34:40|2.22102
13:34:41|2.22102
13:34:42|2.22102
13:34:43|2.22102
13:34:44|2.22102
13:34:45|2.22102
13:34:46|2.22102
13:34:47|2.22102
13:34:48|2.22104
13:34:49|2.22104
13:34:50|2.22104
13:34:51|2.22054
13:34:52|2.22054
13:34:53|2.22054
13:34:54|2.22054
13:34:55|2.22051
13:34:56|2.22051
13:34:57|2.22051
13:34:58|2.2194
13:34:59|2.2194
13:35:00|2.2194
13:35:01|2.21399
13:35:02|2.21399
13:35:03|2.21399
13:35:04|2.21404
13:35:05|2.21404
13:35:06|2.21818
13:35:07|2.21818
13:35:08|2.21818
13:35:09|2.21818
13:35:10|2.21818
13:35:11|2.21818
13:35:12|2.21818
13:35:13|2.21939
13:35:14|2.21939
13:35:15|2.21939
13:35:16|2.21939
13:35:18|2.21818
13:35:19|2.21889
13:35:20|2.21889
13:35:21|2.21818
13:35:23|2.21818
13:35:23|2.21818
13:35:24|2.21884
13:35:25|2.21884
13:35:27|2.21884
13:35:29|2.21884
13:35:29|2.21884
13:35:30|2.21818
13:35:31|2.21818
13:35:32|2.21818
13:35:33|2.21818
13:35:34|2.21818
13:35:35|2.21818
13:35:37|2.21818
13:35:38|2.21796
13:35:39|2.21796
13:35:39|2.21796
13:35:41|2.21783
13:35:42|2.21783
13:35:42|2.21783
13:35:43|2.21776
13:35:44|2.21776
13:35:45|2.21776
13:35:46|2.21776
13:35:47|2.21776
13:35:49|2.21809
13:35:50|2.21809
13:35:50|2.21809
13:35:52|2.21809
13:35:53|2.21809
13:35:53|2.21809
13:35:54|2.21809
13:35:55|2.21809
13:35:56|2.21809
13:35:58|2.21809
13:35:59|2.21809
13:36:00|2.21809
13:36:00|2.21795
13:36:02|2.21795
13:36:03|2.21818
13:36:03|2.21818
13:36:04|2.21818
13:36:06|2.21818
13:36:06|2.21818
13:36:07|2.21818
13:36:09|2.21937
13:36:09|2.2194
13:36:10|2.2194
13:36:12|2.2194
13:36:13|2.2194
13:36:13|2.2194
13:36:14|2.22
13:36:15|2.2181
13:36:17|2.2181
13:36:17|2.2181
13:36:18|2.2181
13:36:19|2.2181
13:36:20|2.2181
13:36:21|2.2181
13:36:23|2.2181
13:36:25|2.21954
13:36:35|2.221
13:36:35|2.221
13:36:36|2.221
13:36:37|2.2196
13:36:38|2.22104
13:36:40|2.22104
13:36:40|2.22104
13:36:41|2.22104
13:36:42|2.22104
13:36:43|2.22223
13:36:44|2.22223
13:36:46|2.22223
13:36:46|2.22331
13:36:47|2.22223
13:36:48|2.22223
13:36:50|2.22223
13:36:51|2.22223
13:36:52|2.22223
13:36:53|2.22223
13:36:54|2.22223
13:36:55|2.22313
13:36:56|2.22313
13:36:57|2.22313
13:36:58|2.22313
13:36:59|2.22313
13:37:00|2.22313
13:37:01|2.22313
13:37:02|2.22007
13:37:03|2.22007
13:37:04|2.22332
13:37:05|2.22332
13:37:06|2.22332
13:37:07|2.22332
13:37:08|2.22332
13:37:09|2.22333
13:37:10|2.22333
13:37:11|2.22333
13:37:12|2.22333
13:37:13|2.22333
13:37:14|2.22333
13:37:15|2.22223
13:37:16|2.22332
13:37:17|2.22323
13:37:18|2.22323
13:37:19|2.22323
13:37:20|2.22323
13:37:21|2.22323
13:37:22|2.22323
13:37:23|2.22298
13:37:25|2.22
13:37:27|2.22297
13:37:29|2.21972
13:37:29|2.21972
13:37:30|2.21972
13:37:31|2.22293
13:37:32|2.22293
13:37:33|2.21999
13:37:34|2.21999
13:37:35|2.22013
13:37:37|2.22332
13:37:38|2.22332
13:37:39|2.2233
13:37:40|2.2233
13:37:41|2.2233
13:37:42|2.2233
13:37:44|2.2233
13:37:45|2.2233
13:37:46|2.2233
13:37:47|2.2233
13:37:48|2.2233
13:37:49|2.2233
13:37:50|2.2233
13:37:51|2.2233
13:37:52|2.2233
13:37:53|2.2233
13:37:54|2.2233
13:37:55|2.2233
13:37:56|2.22324
13:37:57|2.22324
13:37:58|2.22324
13:37:59|2.22329
13:38:00|2.22329
13:38:02|2.22329
13:38:03|2.22329
13:38:04|2.22329
13:38:05|2.22329
13:38:06|2.22329
13:38:07|2.22329
13:38:08|2.22051
13:38:09|2.22051
13:38:11|2.22332
13:38:12|2.22332
13:38:13|2.22332
13:38:14|2.22332
13:38:16|2.22375
13:38:17|2.22086
13:38:18|2.22086
13:38:19|2.22086
13:38:20|2.22448
13:38:22|2.22448
13:38:22|2.22448
13:38:25|2.22448
13:38:26|2.22448
13:38:28|2.22448
13:38:29|2.22448
13:38:30|2.22448
13:38:31|2.22329
13:38:32|2.22447
13:38:33|2.22447
13:38:34|2.22447
13:38:35|2.22447
13:38:36|2.22447
13:38:37|2.21993
13:38:38|2.21993
13:38:39|2.21956
13:38:40|2.21956
13:38:41|2.21956
13:38:42|2.21956
13:38:43|2.21617
13:38:44|2.2144
13:38:45|2.214
13:38:46|2.214
13:38:47|2.214
13:38:48|2.214
13:38:49|2.214
13:38:50|2.214
13:38:51|2.214
13:38:52|2.214
13:38:53|2.214
13:38:54|2.214
13:38:55|2.214
13:38:56|2.214
13:38:57|2.21491
13:38:58|2.21491
13:38:59|2.21473
13:39:00|2.21473
13:39:01|2.21473
13:39:02|2.21473
13:39:04|2.21476
13:39:05|2.21476
13:39:06|2.21476
13:39:07|2.21476
13:39:08|2.21476
13:39:09|2.21476
13:39:10|2.211
13:39:11|2.21109
13:39:12|2.21473
13:39:13|2.21473
13:39:14|2.21473
13:39:16|2.21776
13:39:17|2.2178
13:39:17|2.2178
13:39:18|2.2178
13:39:19|2.21526
13:39:20|2.21526
13:39:21|2.21526
13:39:23|2.21526
13:39:25|2.21526
13:39:25|2.21526
13:39:26|2.21526
13:39:27|2.21526
13:39:28|2.21942
13:39:29|2.2188
13:39:31|2.2188
13:39:32|2.21702
13:39:33|2.21702
13:39:34|2.21702
13:39:35|2.21702
13:39:36|2.21702
13:39:37|2.21702
13:39:38|2.21702
13:39:39|2.21702
13:39:41|2.21442
13:39:43|2.21
13:39:43|2.21345
13:39:44|2.21345
13:39:45|2.21345
13:39:47|2.21345
13:39:47|2.21345
13:39:48|2.21345
13:39:50|2.21345
13:39:50|2.21345
13:39:51|2.21345
13:39:52|2.21345
13:39:53|2.21345
13:39:54|2.21345
13:39:55|2.21345
13:39:57|2.21344
13:39:58|2.21344
13:39:59|2.21341
13:40:00|2.21341
13:40:01|2.21003
13:40:02|2.21003
13:40:02|2.21003
13:40:05|2.21003
13:40:05|2.21003
13:40:06|2.21003
13:40:07|2.21329
13:40:09|2.21329
13:40:10|2.21329
13:40:12|2.21061
13:40:12|2.21061
13:40:13|2.21061
13:40:14|2.21061
13:40:15|2.21061
13:40:16|2.21061
13:40:18|2.21061
13:40:19|2.21061
13:40:20|2.21003
13:40:21|2.21003
13:40:23|2.21003
13:40:24|2.21006
13:40:25|2.21006
13:40:26|2.21006
13:40:28|2.21004
13:40:28|2.21004
13:40:29|2.21004
13:40:31|2.21004
13:40:32|2.21001
13:40:33|2.21001
13:40:34|2.21001
13:40:34|2.21001
13:40:37|2.2101
13:40:37|2.2101
13:40:39|2.2101
13:40:41|2.2101
13:40:42|2.2101
13:40:43|2.2101
13:40:44|2.2101
13:40:45|2.2101
13:40:46|2.2101
13:40:47|2.21005
13:40:48|2.21005
13:40:49|2.21005
13:40:50|2.21005
13:40:51|2.21005
13:40:52|2.21005
13:40:53|2.21005
13:40:54|2.21005
13:40:56|2.2101
13:40:57|2.2135
13:40:57|2.2188
13:40:59|2.2206
13:41:00|2.21849
13:41:01|2.21849
13:41:02|2.21849
13:41:04|2.21849
13:41:05|2.21849
13:41:06|2.22316
13:41:07|2.22316
13:41:08|2.22316
13:41:09|2.22316
13:41:10|2.22303
13:41:12|2.22303
13:41:12|2.22303
13:41:13|2.22303
13:41:14|2.22303
13:41:16|2.22297
13:41:17|2.22297
13:41:17|2.22297
13:41:18|2.22297
13:41:20|2.22297
13:41:20|2.22303
13:41:21|2.22303
13:41:22|2.22303
13:41:25|2.22303
13:41:26|2.22303
13:41:30|2.22332
13:41:30|2.22332
13:41:31|2.22332
13:41:32|2.22332
13:41:33|2.22332
13:41:34|2.22332
13:41:35|2.22332
13:41:36|2.21926
13:41:37|2.21926
13:41:38|2.22569
13:41:40|2.2262
13:41:41|2.2262
13:41:42|2.2262
13:41:43|2.2262
13:41:44|2.2262
13:41:45|2.2262
13:41:46|2.2262
13:41:47|2.2262
13:41:48|2.2262
13:41:49|2.22614
13:41:50|2.22614
13:41:51|2.22614
13:41:52|2.22614
13:41:53|2.22214
13:41:54|2.22214
13:41:55|2.22614
13:41:56|2.23
13:41:57|2.22508
13:41:58|2.23
13:41:59|2.23
13:42:00|2.22579
13:42:02|2.22579
13:42:03|2.22579
13:42:04|2.22579
13:42:05|2.22579
13:42:06|2.22579
13:42:07|2.22579
13:42:07|2.22579
13:42:09|2.22579
13:42:10|2.22579
13:42:11|2.22579
13:42:12|2.22579
13:42:13|2.22579
13:42:14|2.22579
13:42:14|2.22491
13:42:17|2.22491
13:42:17|2.22577
13:42:18|2.23
13:42:21|2.23
13:42:21|2.23
13:42:22|2.23
13:42:23|2.23
13:42:24|2.22579
13:42:25|2.22579
13:42:26|2.22984
13:42:27|2.22984
13:42:29|2.22984
13:42:30|2.22984
13:42:31|2.22984
13:42:32|2.23
13:42:33|2.23
13:42:34|2.22999
13:42:35|2.22999
13:42:36|2.23
13:42:37|2.23
13:42:38|2.23
13:42:39|2.23
13:42:40|2.23
13:42:41|2.23
13:42:42|2.23
13:42:43|2.23
13:42:44|2.23
13:42:45|2.23
13:42:47|2.23
13:42:48|2.23
13:42:49|2.23
13:42:50|2.23
13:42:50|2.23
13:42:51|2.23
13:42:53|2.23
13:42:54|2.23
13:42:55|2.23
13:42:56|2.23
13:42:57|2.23
13:42:57|2.22507
13:42:58|2.22507
13:43:00|2.23
13:43:01|2.23
13:43:01|2.22451
13:43:03|2.22451
13:43:04|2.22451
13:43:05|2.22451
13:43:06|2.22967
13:43:07|2.22967
13:43:07|2.22967
13:43:08|2.22967
13:43:10|2.22967
13:43:10|2.22967
13:43:12|2.22967
13:43:12|2.22967
13:43:13|2.22967
13:43:15|2.22967
13:43:15|2.22967
13:43:16|2.22459
13:43:17|2.23
13:43:19|2.23
13:43:19|2.23
13:43:21|2.23
13:43:21|2.23
13:43:23|2.23
13:43:23|2.23
13:43:25|2.23
13:43:26|2.23
13:43:28|2.23
13:43:28|2.23
13:43:30|2.23
13:43:31|2.23069
13:43:32|2.23
13:43:33|2.23
13:43:34|2.23
13:43:34|2.23
13:43:36|2.23
13:43:37|2.23
13:43:38|2.23
13:43:38|2.23
13:43:40|2.23
13:43:41|2.23
13:43:42|2.22501
13:43:42|2.22276
13:43:44|2.22276
13:43:45|2.22586
13:43:46|2.22586
13:43:47|2.22586
13:43:48|2.22586
13:43:49|2.233
13:43:50|2.233
13:43:51|2.233
13:43:52|2.233
13:43:53|2.233
13:43:54|2.233
13:43:55|2.233
13:43:56|2.233
13:43:57|2.22982
13:43:58|2.23308
13:43:59|2.23308
13:44:00|2.23308
13:44:02|2.23308
13:44:02|2.23308
13:44:03|2.23308
13:44:04|2.23308
13:44:06|2.23308
13:44:08|2.23352
13:44:08|2.23308
13:44:09|2.23308
13:44:10|2.23308
13:44:12|2.22592
13:44:14|2.22471
13:44:16|2.22153
13:44:18|2.22538
13:44:18|2.22538
13:44:19|2.22539
13:44:20|2.22539
13:44:21|2.22539
13:44:22|2.22539
13:44:23|2.22539
13:44:24|2.22539
13:44:26|2.22
13:44:27|2.22
13:44:28|2.21439
13:44:29|2.21439
13:44:30|2.21439
13:44:31|2.21439
13:44:32|2.21439
13:44:33|2.21788
13:44:34|2.21755
13:44:35|2.21755
13:44:36|2.21755
13:44:37|2.21755
13:44:38|2.21192
13:44:39|2.21192
13:44:40|2.21192
13:44:42|2.21145
13:44:43|2.21145
13:44:43|2.21145
13:44:45|2.21145
13:44:45|2.21145
13:44:46|2.21145
13:44:48|2.21145
13:44:49|2.21145
13:44:50|2.21145
13:44:51|2.21145
13:44:52|2.21145
13:44:53|2.21145
13:44:54|2.21145
13:44:55|2.21145
13:44:55|2.21145
13:44:56|2.21559
13:44:57|2.21559
13:44:58|2.21559
13:45:00|2.21559
13:45:01|2.21559
13:45:02|2.21614
13:45:03|2.21614
13:45:04|2.21614
13:45:05|2.21614
13:45:07|2.21614
13:45:08|2.21614
13:45:09|2.21614
13:45:10|2.21614
13:45:11|2.21614
13:45:12|2.21614
13:45:13|2.21652
13:45:14|2.21652
13:45:15|2.21652
13:45:16|2.21652
13:45:17|2.21652
13:45:18|2.21652
13:45:19|2.21652
13:45:20|2.21652
13:45:21|2.21652
13:45:22|2.21652
13:45:23|2.21652
13:45:24|2.21652
13:45:25|2.21652
13:45:26|2.21596
13:45:27|2.21596
13:45:29|2.21659
13:45:30|2.21659
13:45:31|2.21559
13:45:32|2.21559
13:45:34|2.21559
13:45:34|2.21559
13:45:36|2.21559
13:45:36|2.21559
13:45:37|2.21559
13:45:39|2.21559
13:45:39|2.21559
13:45:40|2.21559
13:45:43|2.21559
13:45:43|2.21559
13:45:44|2.21559
13:45:46|2.21559
13:45:47|2.21559
13:45:47|2.21559
13:45:48|2.21559
13:45:49|2.21622
13:45:50|2.21622
13:45:51|2.21622
13:45:52|2.21275
13:45:53|2.21275
13:45:54|2.21558
13:45:55|2.21558
13:45:56|2.2087
13:45:58|2.20546
13:45:58|2.20061
13:46:00|2.20423
13:46:00|2.20423
13:46:01|2.20328
13:46:03|2.20222
13:46:03|2.20222
13:46:05|2.19943
13:46:06|2.19933
13:46:06|2.19933
13:46:08|2.19933
13:46:09|2.19923
13:46:09|2.19942
13:46:10|2.19944
13:46:12|2.19944
13:46:13|2.19944
13:46:14|2.19944
13:46:15|2.19944
13:46:16|2.19943
13:46:17|2.19943
13:46:18|2.19943
13:46:20|2.19944
13:46:21|2.19923
13:46:22|2.19944
13:46:22|2.19944
13:46:23|2.19903
13:46:24|2.19721
13:46:26|2.19515
13:46:26|2.19515
13:46:27|2.19515
13:46:30|2.19515
13:46:30|2.19777
13:46:32|2.19777
13:46:34|2.19755
13:46:36|2.19755
13:46:36|2.19755
13:46:37|2.19755
13:46:38|2.19521
13:46:39|2.19521
13:46:40|2.19521
13:46:41|2.19521
13:46:42|2.19754
13:46:43|2.19754
13:46:44|2.19754
13:46:45|2.19755
13:46:46|2.19755
13:46:47|2.19886
13:46:48|2.19886
13:46:50|2.19886
13:46:50|2.19883
13:46:51|2.19883
13:46:52|2.19883
13:46:53|2.19884
13:46:55|2.19884
13:46:55|2.19884
13:46:56|2.1956
13:46:57|2.1956
13:46:58|2.1956
13:46:59|2.1956
13:47:00|2.1956
13:47:01|2.1956
13:47:02|2.1956
13:47:03|2.19557
13:47:04|2.19557
13:47:06|2.19557
13:47:06|2.19557
13:47:08|2.19557
13:47:08|2.19585
13:47:10|2.19585
13:47:11|2.19585
13:47:12|2.19585
13:47:13|2.19585
13:47:14|2.19585
13:47:16|2.19585
13:47:17|2.19585
13:47:17|2.19585
13:47:19|2.19585
13:47:20|2.19585
13:47:20|2.19585
13:47:22|2.19585
13:47:23|2.19877
13:47:24|2.19877
13:47:25|2.19877
13:47:25|2.19877
13:47:26|2.19877
13:47:27|2.19877
13:47:30|2.19571
13:47:31|2.19571
13:47:32|2.19571
13:47:33|2.19571
13:47:35|2.19571
13:47:36|2.19571
13:47:37|2.19834
13:47:38|2.1953
13:47:39|2.195
13:47:40|2.19341
13:47:41|2.19513
13:47:42|2.1933
13:47:43|2.1933
13:47:44|2.19006
13:47:45|2.19006
13:47:46|2.19006
13:47:47|2.19006
13:47:48|2.19317
13:47:49|2.19317
13:47:50|2.19311
13:47:51|2.19311
13:47:52|2.19311
13:47:53|2.19311
13:47:54|2.19311
13:47:55|2.19311
13:47:56|2.19311
13:47:57|2.19311
13:47:58|2.19312
13:47:59|2.19
13:48:00|2.19
13:48:01|2.19
13:48:02|2.19
13:48:03|2.19
13:48:04|2.19557
13:48:05|2.19557
13:48:06|2.19557
13:48:07|2.19557
13:48:08|2.19557
13:48:10|2.19445
13:48:11|2.19557
13:48:12|2.19557
13:48:12|2.19557
13:48:14|2.19557
13:48:14|2.19555
13:48:16|2.19557
13:48:17|2.19578
13:48:17|2.19443
13:48:19|2.19443
13:48:19|2.19443
13:48:21|2.19443
13:48:21|2.19443
13:48:23|2.19443
13:48:23|2.19443
13:48:24|2.19443
13:48:25|2.19443
13:48:27|2.19443
13:48:27|2.19559
13:48:29|2.19555
13:48:29|2.19555
13:48:30|2.19418
13:48:32|2.19418
13:48:32|2.19418
13:48:35|2.19555
13:48:36|2.19555
13:48:38|2.19555
13:48:38|2.19553
13:48:39|2.19553
13:48:41|2.19553
13:48:42|2.19553
13:48:43|2.19553
13:48:44|2.19553
13:48:45|2.19555
13:48:46|2.19555
13:48:47|2.19555
13:48:48|2.19555
13:48:49|2.19555
13:48:50|2.19555
13:48:51|2.19555
13:48:52|2.19555
13:48:53|2.19555
13:48:54|2.19555
13:48:55|2.19184
13:48:56|2.1921
13:48:57|2.1921
13:48:58|2.1921
13:48:59|2.1921
13:49:00|2.19554
13:49:01|2.19182
13:49:02|2.19182
13:49:03|2.19182
13:49:04|2.19182
13:49:05|2.19182
13:49:06|2.19182
13:49:07|2.19555
13:49:08|2.19555
13:49:09|2.19555
13:49:10|2.19555
13:49:11|2.19555
13:49:13|2.19549
13:49:14|2.19549
13:49:15|2.19549
13:49:16|2.19549
13:49:17|2.19192
13:49:18|2.19198
13:49:19|2.19198
13:49:20|2.19198
13:49:21|2.19198
13:49:22|2.19198
13:49:23|2.19198
13:49:24|2.19198
13:49:25|2.1953
13:49:26|2.1953
13:49:27|2.19215
13:49:28|2.19215
13:49:29|2.19215
13:49:30|2.19215
13:49:31|2.19215
13:49:32|2.19215
13:49:33|2.19215
13:49:34|2.19215
13:49:35|2.19215
13:49:37|2.19215
13:49:37|2.19215
13:49:39|2.19215
13:49:39|2.19215
13:49:41|2.19215
13:49:42|2.195
13:49:43|2.195
13:49:44|2.195
13:49:44|2.195
13:49:46|2.195
13:49:46|2.195
13:49:47|2.195
13:49:49|2.195
13:49:49|2.19237
13:49:51|2.19237
13:49:52|2.19237
13:49:52|2.19944
13:49:54|2.19944
13:49:55|2.19944
13:49:56|2.19944
13:49:57|2.19944
13:49:58|2.19944
13:49:59|2.19944
13:50:00|2.19944
13:50:01|2.19944
13:50:02|2.19944
13:50:03|2.19633
13:50:04|2.19633
13:50:05|2.19633
13:50:06|2.19936
13:50:08|2.19936
13:50:08|2.19936
13:50:09|2.19936
13:50:10|2.19936
13:50:11|2.19936
13:50:13|2.19936
13:50:14|2.19936
13:50:16|2.19936
13:50:17|2.19936
13:50:18|2.19936
13:50:19|2.19936
13:50:20|2.19936
13:50:20|2.19936
13:50:22|2.19936
13:50:23|2.19936
13:50:23|2.19936
13:50:25|2.19936
13:50:26|2.19936
13:50:26|2.19936
13:50:28|2.19936
13:50:29|2.19936
13:50:29|2.19936
13:50:31|2.19936
13:50:33|2.19936
13:50:33|2.19936
13:50:36|2.19936
13:50:36|2.19936
13:50:38|2.19671
13:50:38|2.19671
13:50:39|2.19554
13:50:40|2.19554
13:50:42|2.19554
13:50:43|2.19537
13:50:44|2.19919
13:50:44|2.19919
13:50:45|2.19919
13:50:46|2.19588
13:50:47|2.19588
13:50:48|2.19588
13:50:50|2.19917
13:50:51|2.19917
13:50:52|2.19917
13:50:53|2.19917
13:50:54|2.19917
13:50:55|2.19917
13:50:56|2.19917
13:50:57|2.19917
13:50:58|2.19913
13:50:59|2.19913
13:51:00|2.19913
13:51:01|2.19538
13:51:02|2.19538
13:51:03|2.19549
13:51:04|2.19549
13:51:05|2.19549
13:51:06|2.19549
13:51:08|2.19549
13:51:08|2.19549
13:51:11|2.19549
13:51:12|2.19549
13:51:13|2.19936
13:51:13|2.19936
13:51:14|2.19936
13:51:15|2.19936
13:51:16|2.19936
13:51:17|2.19936
13:51:18|2.19936
13:51:19|2.19936
13:51:20|2.1954
13:51:21|2.1954
13:51:22|2.1954
13:51:23|2.19307
13:51:24|2.19307
13:51:26|2.19307
13:51:26|2.19307
13:51:27|2.19275
13:51:29|2.19275
13:51:30|2.19275
13:51:30|2.19275
13:51:31|2.19275
13:51:34|2.1956
13:51:35|2.19645
13:51:36|2.19645
13:51:37|2.19645
13:51:38|2.19645
13:51:39|2.19645
13:51:40|2.19575
13:51:41|2.19575
13:51:42|2.19575
13:51:44|2.19541
13:51:45|2.19541
13:51:45|2.19541
13:51:47|2.19534
13:51:47|2.19534
13:51:48|2.19534
13:51:49|2.19534
13:51:50|2.19534
13:51:51|2.19534
13:51:53|2.19534
13:51:55|2.19534
13:51:55|2.19534
13:51:56|2.19534
13:51:57|2.19534
13:51:58|2.19534
13:51:59|2.19534
13:52:01|2.19534
13:52:01|2.19503
13:52:02|2.19503
13:52:05|2.19501
13:52:05|2.19501
13:52:07|2.19495
13:52:07|2.19495
13:52:09|2.19495
13:52:09|2.19491
13:52:11|2.19491
13:52:11|2.19491
13:52:12|2.19491
13:52:13|2.19491
13:52:14|2.19491
13:52:15|2.19491
13:52:16|2.19491
13:52:17|2.19491
13:52:19|2.19491
13:52:19|2.19491
13:52:21|2.19305
13:52:21|2.19305
13:52:22|2.19305
13:52:23|2.19475
13:52:24|2.19475
13:52:25|2.19475
13:52:26|2.19475
13:52:27|2.19475
13:52:28|2.19475
13:52:29|2.19465
13:52:30|2.19465
13:52:32|2.19465
13:52:32|2.19465
13:52:34|2.19465
13:52:36|2.19465
13:52:37|2.19465
13:52:37|2.19465
13:52:39|2.19444
13:52:40|2.19444
13:52:40|2.19454
13:52:42|2.19444
13:52:44|2.19454
13:52:44|2.19454
13:52:45|2.19454
13:52:46|2.19454
13:52:47|2.19454
13:52:48|2.19454
13:52:50|2.19454
13:52:52|2.19453
13:52:53|2.19453
13:52:53|2.19453
13:52:54|2.19453
13:52:55|2.19454
13:52:56|2.19454
13:52:57|2.19454
13:52:58|2.19454
13:52:59|2.19454
13:53:00|2.19454
13:53:01|2.19454
13:53:02|2.19454
13:53:03|2.19662
13:53:04|2.19662
13:53:06|2.19662
13:53:07|2.19662
13:53:08|2.19662
13:53:09|2.1935
13:53:10|2.1935
13:53:11|2.1935
13:53:13|2.1935
13:53:14|2.1935
13:53:14|2.1935
13:53:15|2.1935
13:53:16|2.1935
13:53:17|2.19349
13:53:20|2.19349
13:53:20|2.19349
13:53:21|2.19349
13:53:22|2.19349
13:53:23|2.19349
13:53:24|2.19306
13:53:26|2.19306
13:53:26|2.19306
13:53:27|2.19306
13:53:28|2.19306
13:53:30|2.19306
13:53:30|2.19306
13:53:31|2.19306
13:53:32|2.19265
13:53:34|2.19265
13:53:34|2.19182
13:53:37|2.19225
13:53:37|2.19216
13:53:38|2.19216
13:53:39|2.19216
13:53:41|2.19
13:53:42|2.18898
13:53:43|2.18898
13:53:44|2.18988
13:53:45|2.18988
13:53:46|2.18988
13:53:47|2.18988
13:53:48|2.18974
13:53:49|2.18974
13:53:50|2.18974
13:53:51|2.18974
13:53:52|2.18974
13:53:53|2.18974
13:53:54|2.18974
13:53:55|2.18974
13:53:56|2.18898
13:53:57|2.18898
13:53:58|2.18958
13:53:59|2.18956
13:54:00|2.18956
13:54:01|2.18956
13:54:02|2.18956
13:54:04|2.189
13:54:05|2.1895
13:54:06|2.1895
13:54:07|2.1895
13:54:08|2.1895
13:54:10|2.19174
13:54:10|2.19305
13:54:12|2.19079
13:54:12|2.1908
13:54:14|2.1908
13:54:15|2.1908
13:54:16|2.1908
13:54:17|2.1908
13:54:19|2.1908
13:54:19|2.18988
13:54:20|2.18988
13:54:22|2.18988
13:54:24|2.18988
13:54:25|2.18988
13:54:26|2.18988
13:54:27|2.18988
13:54:29|2.18988
13:54:29|2.18988
13:54:30|2.18988
13:54:33|2.18988
13:54:33|2.18899
13:54:35|2.19
13:54:35|2.19
13:54:37|2.19
13:54:37|2.18999
13:54:40|2.18899
13:54:40|2.18899
13:54:41|2.18899
13:54:42|2.18899
13:54:43|2.18899
13:54:44|2.18899
13:54:46|2.18899
13:54:46|2.18899
13:54:47|2.18899
13:54:48|2.18899
13:54:49|2.18899
13:54:50|2.18899
13:54:51|2.18899
13:54:52|2.18899
13:54:53|2.18899
13:54:54|2.18899
13:54:55|2.18899
13:54:56|2.18899
13:54:57|2.19291
13:54:58|2.19291
13:54:59|2.19291
13:55:01|2.18873
13:55:01|2.18873
13:55:02|2.18873
13:55:03|2.18873
13:55:04|2.18873
13:55:05|2.19261
13:55:06|2.19266
13:55:07|2.19266
13:55:09|2.19299
13:55:09|2.19292
13:55:10|2.19292
13:55:11|2.18934
13:55:12|2.18934
13:55:14|2.18934
13:55:14|2.18937
13:55:15|2.18937
13:55:16|2.18934
13:55:17|2.18934
13:55:18|2.18934
13:55:19|2.18934
13:55:20|2.18934
13:55:22|2.18934
13:55:22|2.19193
13:55:23|2.19193
13:55:24|2.19193
13:55:25|2.19193
13:55:27|2.19193
13:55:28|2.19193
13:55:29|2.19193
13:55:30|2.19193
13:55:31|2.19193
13:55:33|2.18934
13:55:33|2.18934
13:55:34|2.19117
13:55:36|2.19117
13:55:36|2.19117
13:55:38|2.19117
13:55:40|2.19117
13:55:40|2.19117
13:55:42|2.18806
13:55:42|2.18806
13:55:43|2.18806
13:55:44|2.18806
13:55:45|2.18806
13:55:46|2.18806
13:55:47|2.18781
13:55:48|2.18781
13:55:50|2.18806
13:55:51|2.18806
13:55:51|2.18806
13:55:52|2.18806
13:55:53|2.18806
13:55:54|2.18988
13:55:55|2.18988
13:55:56|2.18988
13:55:58|2.18988
13:55:58|2.18988
13:55:59|2.18988
13:56:00|2.18997
13:56:02|2.18998
13:56:02|2.19
13:56:03|2.19
13:56:04|2.19
13:56:05|2.19
13:56:06|2.19
13:56:08|2.19
13:56:08|2.19
13:56:09|2.19
13:56:11|2.19
13:56:13|2.19
13:56:13|2.19
13:56:15|2.18806
13:56:16|2.18806
13:56:16|2.19
13:56:18|2.19
13:56:20|2.19
13:56:21|2.18758
13:56:22|2.18806
13:56:23|2.18806
13:56:24|2.19122
13:56:25|2.19122
13:56:26|2.19122
13:56:27|2.19122
13:56:28|2.19106
13:56:29|2.19106
13:56:30|2.19106
13:56:31|2.19106
13:56:32|2.19106
13:56:33|2.19106
13:56:34|2.19106
13:56:35|2.19106
13:56:36|2.19106
13:56:38|2.19106
13:56:39|2.19106
13:56:40|2.19106
13:56:41|2.19106
13:56:42|2.19106
13:56:43|2.19073
13:56:44|2.19073
13:56:45|2.19077
13:56:46|2.18811
13:56:47|2.18811
13:56:48|2.18811
13:56:49|2.18811
13:56:50|2.18811
13:56:51|2.18811
13:56:52|2.18811
13:56:53|2.18811
13:56:54|2.18811
13:56:55|2.18811
13:56:56|2.18811
13:56:57|2.18813
13:56:58|2.18813
13:56:59|2.18813
13:57:00|2.18813
13:57:01|2.18813
13:57:03|2.18813
13:57:03|2.18811
13:57:05|2.18811
13:57:07|2.18811
13:57:08|2.18811
13:57:09|2.18811
13:57:09|2.18811
13:57:10|2.18811
13:57:11|2.18813
13:57:13|2.18813
13:57:14|2.18813
13:57:16|2.19062
13:57:16|2.19062
13:57:17|2.19062
13:57:18|2.19066
13:57:19|2.18817
13:57:20|2.18817
13:57:21|2.18817
13:57:22|2.18818
13:57:23|2.19066
13:57:24|2.19066
13:57:25|2.19066
13:57:27|2.19066
13:57:27|2.19056
13:57:28|2.19056
13:57:29|2.19056
13:57:30|2.19056
13:57:32|2.19056
13:57:32|2.19056
13:57:33|2.19056
13:57:34|2.19056
13:57:35|2.18821
13:57:36|2.18821
13:57:38|2.18821
13:57:38|2.18821
13:57:40|2.18821
13:57:41|2.18672
13:57:43|2.18672
13:57:43|2.18672
13:57:45|2.18672
13:57:45|2.18672
13:57:46|2.18672
13:57:48|2.18821
13:57:49|2.18821
13:57:49|2.18821
13:57:51|2.19138
13:57:52|2.18823
13:57:53|2.19128
13:57:54|2.19128
13:57:56|2.19128
13:57:57|2.19128
13:57:58|2.19128
13:57:58|2.19128
13:58:00|2.19128
13:58:01|2.19128
13:58:02|2.19128
13:58:03|2.19128
13:58:04|2.19378
13:58:05|2.195
13:58:06|2.195
13:58:07|2.195
13:58:09|2.195
13:58:10|2.195
13:58:11|2.195
13:58:12|2.19669
13:58:13|2.19669
13:58:13|2.19669
13:58:15|2.19669
13:58:17|2.19669
13:58:17|2.19669
13:58:18|2.19669
13:58:20|2.19652
13:58:21|2.19652
13:58:22|2.195
13:58:23|2.195
13:58:24|2.195
13:58:25|2.195
13:58:27|2.194
13:58:28|2.194
13:58:28|2.194
13:58:29|2.195
13:58:30|2.195
13:58:32|2.195
13:58:32|2.195
13:58:33|2.195
13:58:36|2.195
13:58:36|2.195
13:58:37|2.195
13:58:38|2.195
13:58:40|2.195
13:58:40|2.195
13:58:43|2.19229
13:58:44|2.19229
13:58:45|2.19229
13:58:46|2.19229
13:58:47|2.19229
13:58:48|2.19659
13:58:49|2.19659
13:58:51|2.19659
13:58:51|2.19659
13:58:53|2.19659
13:58:54|2.19659
13:58:55|2.19659
13:58:56|2.19659
13:58:57|2.19659
13:58:58|2.19659
13:58:59|2.19647
13:59:00|2.194
13:59:01|2.19647
13:59:02|2.19647
13:59:04|2.19575
13:59:04|2.19575
13:59:05|2.19311
13:59:06|2.19311
13:59:08|2.19311
13:59:08|2.19576
13:59:11|2.19576
13:59:12|2.19576
13:59:13|2.19576
13:59:13|2.19576
13:59:14|2.19576
13:59:15|2.19576
13:59:16|2.19576
13:59:18|2.19576
13:59:19|2.19576
13:59:19|2.19576
13:59:20|2.19576
13:59:21|2.19576
13:59:23|2.19576
13:59:24|2.19576
13:59:25|2.19576
13:59:27|2.19576
13:59:27|2.19576
13:59:29|2.19303
13:59:30|2.19303
13:59:31|2.19303
13:59:32|2.19303
13:59:33|2.19303
13:59:35|2.19303
13:59:36|2.19303
13:59:36|2.19303
13:59:38|2.19303
13:59:39|2.19303
13:59:40|2.19303
13:59:42|2.19303
13:59:44|2.19303
13:59:44|2.19303
13:59:46|2.19303
13:59:47|2.19303
13:59:48|2.19303
13:59:49|2.19303
13:59:50|2.19303
13:59:51|2.19303
13:59:52|2.19303
13:59:53|2.19303
13:59:54|2.19303
13:59:55|2.19575
13:59:56|2.19575
13:59:57|2.19575
13:59:58|2.19305
13:59:59|2.19305
14:00:00|2.19305
14:00:01|2.19305
14:00:02|2.19305
14:00:03|2.19305
14:00:04|2.19305
14:00:06|2.19305
14:00:07|2.19305
14:00:08|2.19305
14:00:09|2.19305
14:00:10|2.19223
14:00:12|2.19175
14:00:13|2.19175
14:00:14|2.19175
14:00:15|2.1921
14:00:17|2.1921
14:00:18|2.1921
14:00:19|2.19191
14:00:20|2.19191
14:00:21|2.19191
14:00:22|2.19185
14:00:23|2.19188
14:00:24|2.18843
14:00:25|2.18843
14:00:26|2.18843
14:00:27|2.18843
14:00:28|2.18843
14:00:29|2.18843
14:00:30|2.18843
14:00:31|2.18843
14:00:32|2.18843
14:00:34|2.18843
14:00:34|2.19194
14:00:36|2.19194
14:00:37|2.19194
14:00:38|2.19205
14:00:39|2.19205
14:00:40|2.19205
14:00:40|2.1919
14:00:43|2.18855
14:00:43|2.18855
14:00:44|2.18855
14:00:46|2.18855
14:00:46|2.18855
14:00:47|2.18855
14:00:49|2.19159
14:00:49|2.19159
14:00:50|2.19159
14:00:52|2.19159
14:00:52|2.18855
14:00:53|2.19139
14:00:54|2.19159
14:00:55|2.19159
14:00:56|2.19159
14:00:57|2.19159
14:00:58|2.19159
14:00:59|2.19159
14:01:01|2.19159
14:01:03|2.19159
14:01:03|2.19159
14:01:04|2.19159
14:01:06|2.19159
14:01:07|2.19159
14:01:08|2.19159
14:01:09|2.19159
14:01:10|2.19141
14:01:11|2.19033
14:01:12|2.19033
14:01:13|2.19033
14:01:14|2.19033
14:01:16|2.19033
14:01:16|2.19033
14:01:18|2.19033
14:01:19|2.19033
14:01:19|2.19021
14:01:20|2.18855
14:01:21|2.18855
14:01:23|2.18855
14:01:24|2.18855
14:01:24|2.18855
14:01:26|2.18855
14:01:26|2.19046
14:01:28|2.19046
14:01:29|2.19046
14:01:30|2.19046
14:01:31|2.1906
14:01:31|2.1906
14:01:32|2.19062
14:01:33|2.19062
14:01:35|2.18866
14:01:37|2.18866
14:01:37|2.18866
14:01:38|2.18866
14:01:39|2.18866
14:01:40|2.18866
14:01:41|2.19156
14:01:44|2.19413
14:01:45|2.19413
14:01:46|2.19576
14:01:48|2.19576
14:01:49|2.19576
14:01:50|2.19576
14:01:51|2.19253
14:01:52|2.19253
14:01:53|2.19253
14:01:54|2.19252
14:01:55|2.19252
14:01:56|2.19252
14:01:57|2.1971
14:01:58|2.1971
14:01:59|2.1971
14:02:00|2.1971
14:02:01|2.1971
14:02:02|2.1971
14:02:03|2.1971
14:02:04|2.1971
14:02:05|2.1971
14:02:07|2.197
14:02:07|2.197
14:02:08|2.197
14:02:09|2.197
14:02:10|2.197
14:02:11|2.19659
14:02:12|2.19659
14:02:13|2.19659
14:02:14|2.19657
14:02:15|2.19657
14:02:16|2.19657
14:02:18|2.19657
14:02:18|2.19657
14:02:19|2.19657
14:02:20|2.19654
14:02:21|2.19654
14:02:22|2.19654
14:02:23|2.19654
14:02:24|2.19368
14:02:25|2.19368
14:02:26|2.19534
14:02:27|2.19534
14:02:28|2.19534
14:02:29|2.19534
14:02:30|2.19622
14:02:31|2.19622
14:02:32|2.19622
14:02:33|2.19622
14:02:34|2.19617
14:02:35|2.19618
14:02:36|2.19618
14:02:37|2.19618
14:02:38|2.19618
14:02:39|2.19618
14:02:40|2.19618
14:02:41|2.19618
14:02:42|2.19618
14:02:43|2.19618
14:02:45|2.197
14:02:46|2.197
14:02:47|2.197
14:02:48|2.197
14:02:49|2.197
14:02:50|2.197
14:02:51|2.197
14:02:52|2.197
14:02:53|2.19345
14:02:54|2.19345
14:02:55|2.19345
14:02:56|2.19345
14:02:57|2.19345
14:02:58|2.19345
14:02:59|2.19345
14:03:00|2.19618
14:03:02|2.19944
14:03:03|2.19944
14:03:04|2.19944
14:03:05|2.19944
14:03:07|2.19944
14:03:07|2.19944
14:03:08|2.20174
14:03:10|2.20174
14:03:10|2.20174
14:03:12|2.19739
14:03:13|2.20164
14:03:14|2.20164
14:03:15|2.20164
14:03:15|2.20164
14:03:18|2.20164
14:03:19|2.20164
14:03:20|2.20163
14:03:20|2.20163
14:03:21|2.20163
14:03:22|2.20163
14:03:24|2.20163
14:03:24|2.20162
14:03:26|2.20162
14:03:26|2.20162
14:03:27|2.20162
14:03:28|2.20162
14:03:29|2.20162
14:03:30|2.20162
14:03:31|2.20162
14:03:32|2.20162
14:03:33|2.20162
14:03:34|2.20162
14:03:35|2.20162
14:03:36|2.20156
14:03:38|2.20156
14:03:39|2.20156
14:03:39|2.20156
14:03:40|2.20156
14:03:41|2.20156
14:03:42|2.20156
14:03:43|2.20156
14:03:44|2.20156
14:03:47|2.20155
14:03:47|2.20155
14:03:49|2.20155
14:03:50|2.20155
14:03:51|2.20155
14:03:52|2.20155
14:03:53|2.20155
14:03:54|2.20155
14:03:55|2.2015
14:03:56|2.2015
14:03:57|2.2015
14:03:58|2.2015
14:03:59|2.2015
14:04:00|2.2015
14:04:01|2.2015
14:04:03|2.2015
14:04:03|2.2015
14:04:05|2.2015
14:04:07|2.2
14:04:07|2.2
14:04:08|2.20148
14:04:10|2.20148
14:04:12|2.20148
14:04:13|2.20181
14:04:14|2.20181
14:04:15|2.20181
14:04:16|2.20181
14:04:17|2.20181
14:04:18|2.20181
14:04:19|2.20147
14:04:20|2.20147
14:04:22|2.20147
14:04:23|2.20147
14:04:24|2.20147
14:04:24|2.20147
14:04:26|2.20148
14:04:28|2.20002
14:04:28|2.20002
14:04:29|2.20002
14:04:31|2.20002
14:04:32|2.20002
14:04:32|2.20002
14:04:34|2.20002
14:04:34|2.20002
14:04:36|2.20002
14:04:36|2.20002
14:04:38|2.20002
14:04:39|2.20002
14:04:40|2.20181
14:04:42|2.20181
14:04:42|2.20181
14:04:43|2.20181
14:04:44|2.20181
14:04:46|2.20181
14:04:48|2.20181
14:04:49|2.20181
14:04:50|2.20181
14:04:51|2.20181
14:04:53|2.20181
14:04:54|2.20249
14:04:54|2.20249
14:04:55|2.20004
14:04:56|2.20004
14:04:57|2.20004
14:04:59|2.20249
14:04:59|2.20249
14:05:00|2.20005
14:05:01|2.20005
14:05:02|2.20005
14:05:03|2.20005
14:05:05|2.20178
14:05:07|2.20178
14:05:08|2.19782
14:05:09|2.19589
14:05:10|2.19589
14:05:11|2.19288
14:05:12|2.19506
14:05:13|2.19089
14:05:15|2.19445
14:05:16|2.19445
14:05:17|2.19445
14:05:18|2.19127
14:05:19|2.19127
14:05:20|2.19127
14:05:21|2.19445
14:05:22|2.19445
14:05:23|2.19445
14:05:24|2.19445
14:05:25|2.19445
14:05:27|2.19445
14:05:28|2.19445
14:05:28|2.1955
14:05:29|2.1955
14:05:30|2.19154
14:05:31|2.19154
14:05:33|2.19154
14:05:33|2.19154
14:05:35|2.19154
14:05:35|2.19154
14:05:37|2.19154
14:05:37|2.19154
14:05:39|2.19537
14:05:39|2.19527
14:05:40|2.19527
14:05:42|2.19512
14:05:43|2.19512
14:05:43|2.19512
14:05:44|2.19512
14:05:45|2.19512
14:05:46|2.19512
14:05:49|2.19131
14:05:49|2.19131
14:05:51|2.19136
14:05:52|2.19136
14:05:53|2.19136
14:05:54|2.19136
14:05:55|2.19136
14:05:56|2.19136
14:05:57|2.19136
14:05:58|2.19136
14:05:59|2.19136
14:06:00|2.19136
14:06:01|2.19136
14:06:02|2.19136
14:06:03|2.19136
14:06:04|2.19136
14:06:05|2.19136
14:06:06|2.19136
14:06:07|2.19136
14:06:08|2.19502
14:06:09|2.19502
14:06:10|2.19502
14:06:11|2.19502
14:06:12|2.19502
14:06:13|2.19502
14:06:14|2.19502
14:06:15|2.19502
14:06:16|2.19529
14:06:17|2.19529
14:06:18|2.19529
14:06:20|2.19115
14:06:21|2.19522
14:06:22|2.19522
14:06:23|2.19522
14:06:24|2.19129
14:06:25|2.1952
14:06:26|2.1952
14:06:27|2.1952
14:06:28|2.1952
14:06:29|2.19084
14:06:30|2.19516
14:06:31|2.19136
14:06:32|2.19501
14:06:33|2.19501
14:06:34|2.19501
14:06:35|2.19501
14:06:37|2.19135
14:06:37|2.19135
14:06:39|2.19135
14:06:40|2.19135
14:06:41|2.19135
14:06:43|2.19135
14:06:44|2.19135
14:06:44|2.19504
14:06:45|2.19504
14:06:46|2.19504
14:06:47|2.19504
14:06:50|2.19504
14:06:50|2.19504
14:06:51|2.19504
14:06:52|2.19504
14:06:53|2.19504
14:06:54|2.19504
14:06:55|2.19504
14:06:56|2.19503
14:06:57|2.19151
14:06:58|2.19151
14:06:59|2.19151
14:07:00|2.19151
14:07:02|2.19151
14:07:03|2.19151
14:07:04|2.19151
14:07:05|2.19151
14:07:06|2.19306
14:07:07|2.19306
14:07:08|2.19306
14:07:10|2.19306
14:07:10|2.19306
14:07:12|2.19164
14:07:13|2.19164
14:07:14|2.19164
14:07:15|2.19164
14:07:16|2.19164
14:07:16|2.19164
14:07:17|2.19165
14:07:20|2.19165
14:07:20|2.19165
14:07:21|2.19165
14:07:22|2.19165
14:07:23|2.19165
14:07:24|2.19165
14:07:25|2.19494
14:07:26|2.19494
14:07:27|2.19173
14:07:28|2.19173
14:07:29|2.19173
14:07:30|2.19173
14:07:32|2.19173
14:07:32|2.19173
14:07:33|2.19174
14:07:34|2.19174
14:07:35|2.19174
14:07:36|2.19174
14:07:37|2.19174
14:07:38|2.19173
14:07:39|2.19173
14:07:40|2.19173
14:07:41|2.19173
14:07:42|2.19173
14:07:43|2.1918
14:07:44|2.1918
14:07:45|2.1918
14:07:46|2.1918
14:07:47|2.1918
14:07:48|2.1918
14:07:49|2.1918
14:07:50|2.1918
14:07:53|2.19151
14:07:53|2.19151
14:07:55|2.19151
14:07:56|2.19151
14:07:57|2.19151
14:07:58|2.19151
14:07:59|2.19151
14:08:00|2.19151
14:08:01|2.19196
14:08:02|2.19196
14:08:04|2.19196
14:08:05|2.19198
14:08:07|2.19198
14:08:08|2.19198
14:08:09|2.19485
14:08:11|2.19481
14:08:11|2.19481
14:08:13|2.19196
14:08:14|2.19196
14:08:15|2.19196
14:08:16|2.19196
14:08:17|2.19504
14:08:18|2.19504
14:08:19|2.19202
14:08:20|2.19202
14:08:21|2.19202
14:08:22|2.19202
14:08:23|2.19202
14:08:24|2.19202
14:08:25|2.19491
14:08:26|2.19491
14:08:27|2.19491
14:08:28|2.19491
14:08:29|2.19491
14:08:30|2.19491
14:08:31|2.19491
14:08:32|2.19206
14:08:33|2.19206
14:08:34|2.19206
14:08:35|2.19206
14:08:36|2.19206
14:08:37|2.19206
14:08:38|2.19206
14:08:39|2.19206
14:08:40|2.19206
14:08:41|2.19482
14:08:42|2.19482
14:08:43|2.19482
14:08:44|2.19482
14:08:45|2.2
14:08:46|2.19677
14:08:47|2.19677
14:08:48|2.19677
14:08:49|2.19677
14:08:50|2.19677
14:08:51|2.19988
14:08:52|2.19988
14:08:53|2.19988
14:08:54|2.19988
14:08:55|2.19988
14:08:57|2.19988
14:08:57|2.19988
14:08:58|2.19988
14:08:59|2.19988
14:09:00|2.19988
14:09:02|2.19918
14:09:03|2.19918
14:09:05|2.19906
14:09:06|2.19906
14:09:07|2.19906
14:09:08|2.19906
14:09:09|2.19881
14:09:11|2.19851
14:09:13|2.19499
14:09:13|2.19799
14:09:15|2.19799
14:09:16|2.19499
14:09:17|2.19499
14:09:18|2.19499
14:09:18|2.19
14:09:20|2.19
14:09:21|2.18842
14:09:22|2.18806
14:09:23|2.18806
14:09:24|2.18806
14:09:25|2.18819
14:09:26|2.18818
14:09:27|2.18818
14:09:28|2.18818
14:09:29|2.18755
14:09:31|2.18659
14:09:32|2.18754
14:09:33|2.18754
14:09:34|2.18754
14:09:35|2.18754
14:09:36|2.18754
14:09:37|2.18754
14:09:38|2.18806
14:09:39|2.18806
14:09:40|2.18806
14:09:41|2.19
14:09:42|2.19
14:09:43|2.18759
14:09:43|2.18759
14:09:46|2.18759
14:09:47|2.18759
14:09:47|2.18759
14:09:49|2.18759
14:09:50|2.18759
14:09:50|2.18759
14:09:51|2.18772
14:09:52|2.18772
14:09:54|2.18772
14:09:55|2.18772
14:09:55|2.18772
14:09:56|2.18772
14:09:58|2.1876
14:09:59|2.18097
14:09:59|2.18097
14:10:01|2.18585
14:10:02|2.18585
14:10:03|2.18585
14:10:03|2.18585
14:10:04|2.18585
14:10:07|2.18585
14:10:07|2.18542
14:10:08|2.18542
14:10:09|2.18542
14:10:11|2.18542
14:10:12|2.18215
14:10:13|2.18215
14:10:14|2.18215
14:10:15|2.18215
14:10:16|2.18539
14:10:17|2.18539
14:10:18|2.18539
14:10:19|2.18539
14:10:20|2.1839
14:10:21|2.1839
14:10:22|2.1839
14:10:23|2.1839
14:10:25|2.1839
14:10:26|2.1839
14:10:27|2.1839
14:10:28|2.1839
14:10:29|2.1839
14:10:30|2.1839
14:10:31|2.183
14:10:32|2.18268
14:10:33|2.18268
14:10:34|2.18268
14:10:35|2.18268
14:10:36|2.18597
14:10:37|2.18539
14:10:38|2.18539
14:10:40|2.18542
14:10:41|2.18542
14:10:42|2.18544
14:10:43|2.18544
14:10:44|2.18544
14:10:45|2.18544
14:10:46|2.18544
14:10:47|2.18537
14:10:48|2.18537
14:10:49|2.18537
14:10:51|2.18286
14:10:52|2.18535
14:10:53|2.18535
14:10:53|2.18535
14:10:55|2.18535
14:10:56|2.18535
14:10:57|2.18535
14:10:58|2.1872
14:10:59|2.1872
14:11:00|2.18542
14:11:02|2.18542
14:11:02|2.18542
14:11:03|2.18542
14:11:04|2.18544
14:11:05|2.18546
14:11:06|2.1872
14:11:07|2.1872
14:11:09|2.1872
14:11:10|2.1872
14:11:11|2.1872
14:11:11|2.189
14:11:13|2.189
14:11:14|2.189
14:11:15|2.189
14:11:16|2.189
14:11:17|2.189
14:11:18|2.189
14:11:19|2.189
14:11:20|2.18723
14:11:20|2.1899
14:11:22|2.18721
14:11:22|2.18721
14:11:24|2.18721
14:11:25|2.18721
14:11:26|2.18721
14:11:27|2.189
14:11:27|2.1872
14:11:29|2.18641
14:11:29|2.18641
14:11:31|2.18641
14:11:32|2.18641
14:11:33|2.18641
14:11:35|2.18641
14:11:35|2.18641
14:11:36|2.18641
14:11:37|2.18641
14:11:39|2.18641
14:11:39|2.18641
14:11:40|2.18641
14:11:42|2.18641
14:11:43|2.18644
14:11:44|2.18643
14:11:44|2.18643
14:11:45|2.18891
14:11:46|2.18891
14:11:47|2.18891
14:11:48|2.18642
14:11:49|2.18642
14:11:50|2.18642
14:11:51|2.18642
14:11:54|2.18643
14:11:54|2.1889
14:11:55|2.1889
14:11:56|2.18891
14:11:58|2.18891
14:12:00|2.18892
14:12:00|2.18892
14:12:01|2.18892
14:12:03|2.18892
14:12:03|2.19134
14:12:05|2.19134
14:12:05|2.19134
14:12:07|2.19134
14:12:08|2.18965
14:12:09|2.18917
14:12:11|2.18965
14:12:12|2.18901
14:12:13|2.18901
14:12:15|2.18901
14:12:16|2.18981
14:12:17|2.189
14:12:19|2.189
14:12:20|2.189
14:12:21|2.18902
14:12:22|2.18981
14:12:23|2.18981
14:12:24|2.18989
14:12:25|2.18989
14:12:26|2.18989
14:12:28|2.19156
14:12:29|2.19156
14:12:29|2.19156
14:12:30|2.19156
14:12:32|2.19156
14:12:32|2.19156
14:12:33|2.19465
14:12:35|2.19456
14:12:36|2.19456
14:12:36|2.19572
14:12:37|2.19572
14:12:38|2.19572
14:12:39|2.19572
14:12:42|2.19572
14:12:42|2.19556
14:12:43|2.19556
14:12:45|2.19556
14:12:45|2.19556
14:12:46|2.19556
14:12:47|2.19556
14:12:48|2.19556
14:12:50|2.19292
14:12:51|2.19292
14:12:52|2.19292
14:12:53|2.19612
14:12:55|2.19612
14:12:56|2.19316
14:12:58|2.19316
14:12:58|2.19316
14:12:59|2.19316
14:13:02|2.19316
14:13:02|2.19316
14:13:03|2.19316
14:13:05|2.19705
14:13:07|2.19572
14:13:08|2.19572
14:13:09|2.1932
14:13:09|2.19293
14:13:10|2.19705
14:13:12|2.19705
14:13:13|2.19736
14:13:13|2.19736
14:13:14|2.19736
14:13:16|2.19736
14:13:18|2.19497
14:13:18|2.19497
14:13:21|2.19736
14:13:21|2.19736
14:13:22|2.19736
14:13:23|2.19736
14:13:24|2.19736
14:13:25|2.19736
14:13:26|2.19736
14:13:28|2.19736
14:13:29|2.19743
14:13:30|2.19743
14:13:31|2.19743
14:13:32|2.19743
14:13:33|2.19497
14:13:34|2.19743
14:13:35|2.19743
14:13:36|2.19743
14:13:37|2.19743
14:13:38|2.19743
14:13:39|2.19743
14:13:40|2.19743
14:13:41|2.19743
14:13:42|2.19498
14:13:43|2.19498
14:13:44|2.19498
14:13:45|2.19742
14:13:46|2.19742
14:13:47|2.19742
14:13:48|2.19742
14:13:49|2.19742
14:13:50|2.19742
14:13:51|2.19742
14:13:52|2.19742
14:13:53|2.19736
14:13:54|2.19736
14:13:56|2.19736
14:13:57|2.19736
14:13:58|2.19736
14:13:59|2.19743
14:14:00|2.19743
14:14:01|2.19743
14:14:02|2.19743
14:14:03|2.19743
14:14:04|2.19743
14:14:05|2.19743
14:14:07|2.19502
14:14:07|2.19502
14:14:09|2.19743
14:14:10|2.19743
14:14:11|2.19743
14:14:11|2.19737
14:14:13|2.19737
14:14:15|2.19744
14:14:15|2.20102
14:14:16|2.19941
14:14:17|2.19941
14:14:18|2.20246
14:14:19|2.20246
14:14:20|2.20246
14:14:21|2.20326
14:14:23|2.20326
14:14:23|2.20326
14:14:24|2.20664
14:14:26|2.20664
14:14:26|2.20664
14:14:27|2.20664
14:14:28|2.20664
14:14:29|2.20664
14:14:30|2.20665
14:14:31|2.20664
14:14:32|2.20664
14:14:33|2.20664
14:14:34|2.20664
14:14:35|2.20664
14:14:36|2.20664
14:14:37|2.20664
14:14:38|2.20664
14:14:40|2.20667
14:14:40|2.20432
14:14:41|2.20432
14:14:42|2.20435
14:14:43|2.20435
14:14:45|2.20385
14:14:45|2.20385
14:14:46|2.20664
14:14:47|2.20664
14:14:48|2.20664
14:14:49|2.20664
14:14:50|2.20327
14:14:51|2.20327
14:14:52|2.2033
14:14:53|2.20665
14:14:54|2.20664
14:14:55|2.20664
14:14:56|2.20662
14:14:58|2.20662
14:14:59|2.20662
14:15:00|2.20334
14:15:01|2.20334
14:15:02|2.20334
14:15:03|2.20368
14:15:04|2.20368
14:15:05|2.20368
14:15:07|2.20368
14:15:08|2.20368
14:15:09|2.20368
14:15:10|2.20368
14:15:12|2.20664
14:15:13|2.20664
14:15:14|2.20664
14:15:16|2.20383
14:15:18|2.204
14:15:18|2.204
14:15:19|2.204
14:15:20|2.204
14:15:21|2.204
14:15:22|2.204
14:15:23|2.204
14:15:25|2.204
14:15:25|2.204
14:15:26|2.204
14:15:27|2.204
14:15:29|2.204
14:15:30|2.204
14:15:31|2.204
14:15:32|2.204
14:15:33|2.204
14:15:34|2.204
14:15:35|2.204
14:15:36|2.204
14:15:37|2.204
14:15:38|2.204
14:15:39|2.20694
14:15:40|2.20404
14:15:41|2.20404
14:15:42|2.20369
14:15:43|2.20369
14:15:44|2.20369
14:15:45|2.20369
14:15:46|2.20369
14:15:47|2.20369
14:15:48|2.20369
14:15:49|2.20369
14:15:50|2.20369
14:15:51|2.20162
14:15:52|2.20162
14:15:53|2.20162
14:15:54|2.20369
14:15:55|2.20369
14:15:56|2.20369
14:15:58|2.20352
14:15:59|2.2035
14:15:59|2.2035
14:16:00|2.2035
14:16:01|2.2035
14:16:02|2.2035
14:16:04|2.2035
14:16:04|2.19892
14:16:05|2.19892
14:16:07|2.19892
14:16:08|2.20002
14:16:10|2.20002
14:16:11|2.20002
14:16:12|2.20002
14:16:13|2.20002
14:16:14|2.19996
14:16:15|2.19996
14:16:16|2.20076
14:16:18|2.20076
14:16:19|2.20076
14:16:20|2.20076
14:16:20|2.19993
14:16:22|2.19993
14:16:22|2.19993
14:16:23|2.19897
14:16:24|2.19892
14:16:25|2.1965
14:16:26|2.1965
14:16:28|2.19743
14:16:30|2.1989
14:16:31|2.1989
14:16:31|2.19884
14:16:33|2.19884
14:16:33|2.19879
14:16:34|2.19879
14:16:35|2.1965
14:16:36|2.1965
14:16:38|2.19871
14:16:38|2.19871
14:16:39|2.19862
14:16:40|2.19553
14:16:41|2.19553
14:16:42|2.19553
14:16:43|2.19511
14:16:44|2.19638
14:16:45|2.19638
14:16:47|2.19638
14:16:48|2.19618
14:16:49|2.19615
14:16:50|2.19499
14:16:51|2.19499
14:16:52|2.19609
14:16:53|2.19512
14:16:54|2.19512
14:16:55|2.19512
14:16:56|2.19512
14:16:57|2.19363
14:16:59|2.19364
14:16:59|2.19637
14:17:00|2.19637
14:17:02|2.19638
14:17:03|2.19638
14:17:04|2.19638
14:17:06|2.19876
14:17:07|2.19505
14:17:08|2.19637
14:17:08|2.19637
14:17:09|2.19637
14:17:10|2.19637
14:17:12|2.19637
14:17:14|2.19893
14:17:14|2.1965
14:17:16|2.19654
14:17:16|2.19654
14:17:17|2.19654
14:17:19|2.19654
14:17:20|2.19654
14:17:21|2.19654
14:17:22|2.19654
14:17:23|2.19654
14:17:24|2.19654
14:17:25|2.19654
14:17:27|2.2
14:17:28|2.2
14:17:29|2.2
14:17:30|2.2
14:17:31|2.2
14:17:32|2.2
14:17:33|2.2
14:17:34|2.19851
14:17:35|2.2
14:17:36|2.19851
14:17:37|2.19851
14:17:38|2.19851
14:17:39|2.19851
14:17:40|2.19851
14:17:41|2.19851
14:17:42|2.2
14:17:43|2.2
14:17:44|2.20075
14:17:45|2.20075
14:17:46|2.20075
14:17:47|2.20075
14:17:48|2.20075
14:17:49|2.20346
14:17:50|2.20346
14:17:51|2.20346
14:17:52|2.20345
14:17:53|2.20345
14:17:54|2.20082
14:17:55|2.20344
14:17:56|2.20344
14:17:57|2.20344
14:17:58|2.20344
14:18:00|2.20344
14:18:00|2.20344
14:18:01|2.20344
14:18:02|2.20344
14:18:04|2.20574
14:18:07|2.20143
14:18:08|2.20143
14:18:09|2.20143
14:18:10|2.20143
14:18:12|2.20705
14:18:13|2.20705
14:18:14|2.21178
14:18:15|2.21178
14:18:17|2.21178
14:18:19|2.21178
14:18:20|2.21137
14:18:20|2.21137
14:18:21|2.21137
14:18:22|2.21137
14:18:23|2.21137
14:18:25|2.21137
14:18:25|2.21137
14:18:26|2.21137
14:18:27|2.21131
14:18:28|2.21131
14:18:29|2.2113
14:18:30|2.2113
14:18:31|2.2113
14:18:32|2.2113
14:18:33|2.2113
14:18:34|2.2113
14:18:35|2.2113
14:18:37|2.20719
14:18:38|2.20719
14:18:39|2.20719
14:18:40|2.20719
14:18:41|2.20719
14:18:42|2.20719
14:18:43|2.20719
14:18:44|2.21087
14:18:45|2.21087
14:18:46|2.21087
14:18:47|2.21087
14:18:48|2.20964
14:18:49|2.20964
14:18:50|2.20964
14:18:51|2.20964
14:18:52|2.20964
14:18:53|2.2031
14:18:54|2.2031
14:18:55|2.20319
14:18:56|2.20319
14:18:57|2.20319
14:18:58|2.20327
14:18:59|2.20327
14:19:00|2.20327
14:19:02|2.20336
14:19:04|2.20336
14:19:04|2.20336
14:19:05|2.20336
14:19:07|2.20733
14:19:07|2.20733
14:19:09|2.20733
14:19:11|2.20305
14:19:12|2.20305
14:19:13|2.203
14:19:14|2.203
14:19:15|2.203
14:19:16|2.20101
14:19:17|2.20101
14:19:19|2.20327
14:19:20|2.20327
14:19:20|2.20327
14:19:22|2.2033
14:19:22|2.2033
14:19:23|2.20301
14:19:24|2.20301
14:19:26|2.20301
14:19:26|2.20301
14:19:27|2.20301
14:19:28|2.20301
14:19:30|2.20301
14:19:31|2.20301
14:19:33|2.20301
14:19:33|2.20301
14:19:35|2.20301
14:19:36|2.20301
14:19:37|2.20301
14:19:38|2.20301
14:19:39|2.20301
14:19:40|2.203
14:19:41|2.20301
14:19:42|2.20301
14:19:43|2.20301
14:19:44|2.20301
14:19:45|2.20301
14:19:47|2.20249
14:19:47|2.20249
14:19:48|2.20249
14:19:49|2.20301
14:19:50|2.20301
14:19:51|2.20301
14:19:52|2.20301
14:19:53|2.20633
14:19:54|2.20633
14:19:55|2.20682
14:19:56|2.20682
14:19:57|2.20682
14:19:59|2.20681
14:20:00|2.20681
14:20:01|2.20681
14:20:03|2.2109
14:20:05|2.20633
14:20:05|2.21065
14:20:07|2.21065
14:20:09|2.21065
14:20:09|2.21065
14:20:11|2.21065
14:20:12|2.20659
14:20:13|2.20633
14:20:14|2.20633
14:20:15|2.20633
14:20:16|2.2088
14:20:17|2.20879
14:20:19|2.20879
14:20:20|2.20879
14:20:21|2.20879
14:20:22|2.20879
14:20:23|2.21042
14:20:25|2.21042
14:20:26|2.21042
14:20:27|2.21042
14:20:27|2.20877
14:20:29|2.20877
14:20:29|2.20877
14:20:31|2.20877
14:20:31|2.20877
14:20:32|2.20877
14:20:34|2.20877
14:20:34|2.21268
14:20:35|2.21423
14:20:37|2.21423
14:20:37|2.21423
14:20:39|2.21423
14:20:39|2.21423
14:20:41|2.21423
14:20:43|2.21423
14:20:43|2.21423
14:20:44|2.21423
14:20:45|2.21041
14:20:46|2.21041
14:20:47|2.21041
14:20:48|2.21041
14:20:49|2.21441
14:20:50|2.21441
14:20:51|2.21441
14:20:52|2.21441
14:20:53|2.21441
14:20:54|2.21441
14:20:55|2.21402
14:20:56|2.21643
14:20:57|2.21643
14:20:58|2.21643
14:20:59|2.21643
14:21:00|2.21643
14:21:02|2.21643
14:21:03|2.21187
14:21:04|2.21187
14:21:05|2.21187
14:21:06|2.21187
14:21:08|2.2115
14:21:09|2.2113
14:21:11|2.21402
14:21:12|2.2104
14:21:13|2.2065
14:21:14|2.2065
14:21:15|2.2065
14:21:16|2.2065
14:21:17|2.20344
14:21:18|2.20344
14:21:19|2.20344
14:21:20|2.20647
14:21:21|2.20616
14:21:21|2.20616
14:21:23|2.20616
14:21:24|2.20616
14:21:26|2.20613
14:21:27|2.20675
14:21:27|2.20675
14:21:28|2.20723
14:21:30|2.20676
14:21:32|2.20675
14:21:32|2.20634
14:21:33|2.20634
14:21:34|2.21058
14:21:36|2.21058
14:21:37|2.2114
14:21:38|2.21362
14:21:39|2.21144
14:21:40|2.21362
14:21:41|2.21361
14:21:42|2.21361
14:21:43|2.21362
14:21:44|2.21362
14:21:45|2.21362
14:21:46|2.21362
14:21:47|2.21362
14:21:48|2.21504
14:21:49|2.21504
14:21:50|2.217
14:21:51|2.21217
14:21:52|2.21266
14:21:53|2.21681
14:21:54|2.21669
14:21:55|2.21669
14:21:56|2.21549
14:21:57|2.21549
14:21:58|2.21549
14:21:59|2.21572
14:22:00|2.21572
14:22:01|2.21572
14:22:02|2.2198
14:22:04|2.2198
14:22:04|2.2198
14:22:06|2.2198
14:22:06|2.21799
14:22:07|2.21799
14:22:08|2.21799
14:22:10|2.21798
14:22:11|2.21798
14:22:12|2.21798
14:22:13|2.21798
14:22:14|2.21798
14:22:15|2.218
14:22:16|2.22033
14:22:18|2.22033
14:22:19|2.22033
14:22:20|2.22033
14:22:20|2.21858
14:22:22|2.21858
14:22:23|2.21858
14:22:23|2.22033
14:22:24|2.22199
14:22:27|2.22199
14:22:29|2.22333
14:22:29|2.22464
14:22:30|2.22464
14:22:32|2.22464
14:22:32|2.22464
14:22:33|2.22464
14:22:35|2.22464
14:22:35|2.22464
14:22:37|2.22464
14:22:37|2.22464
14:22:38|2.22464
14:22:39|2.22465
14:22:40|2.22484
14:22:41|2.22592
14:22:42|2.22999
14:22:43|2.22999
14:22:44|2.22667
14:22:46|2.22999
14:22:46|2.22999
14:22:48|2.23045
14:22:48|2.22988
14:22:49|2.23
14:22:50|2.23
14:22:51|2.23
14:22:52|2.23
14:22:53|2.23
14:22:55|2.22711
14:22:56|2.22711
14:22:57|2.22711
14:22:58|2.22711
14:22:59|2.22993
14:23:00|2.22993
14:23:01|2.22993
14:23:02|2.22993
14:23:03|2.22993
14:23:05|2.22993
14:23:07|2.22993
14:23:07|2.22993
14:23:10|2.22986
14:23:10|2.22986
14:23:12|2.22711
14:23:12|2.229
14:23:13|2.229
14:23:14|2.229
14:23:15|2.22976
14:23:16|2.22974
14:23:17|2.22974
14:23:18|2.22974
14:23:20|2.22974
14:23:21|2.23
14:23:22|2.23
14:23:23|2.23
14:23:24|2.23
14:23:25|2.23
14:23:26|2.23
14:23:27|2.23
14:23:28|2.23
14:23:29|2.22531
14:23:30|2.22894
14:23:32|2.229
14:23:33|2.229
14:23:33|2.229
14:23:35|2.229
14:23:35|2.229
14:23:36|2.22886
14:23:39|2.229
14:23:40|2.229
14:23:40|2.229
14:23:41|2.229
14:23:42|2.229
14:23:43|2.229
14:23:45|2.229
14:23:45|2.229
14:23:46|2.229
14:23:49|2.229
14:23:49|2.229
14:23:50|2.229
14:23:51|2.229
14:23:52|2.229
14:23:53|2.229
14:23:54|2.229
14:23:56|2.2295
14:23:57|2.23052
14:23:58|2.2309
14:23:59|2.2309
14:24:00|2.23052
14:24:01|2.22951
14:24:02|2.22951
14:24:03|2.2309
14:24:04|2.2309
14:24:05|2.2309
14:24:07|2.2309
14:24:08|2.2309
14:24:09|2.23109
14:24:10|2.23109
14:24:11|2.23109
14:24:13|2.22951
14:24:14|2.22951
14:24:15|2.23108
14:24:16|2.23108
14:24:18|2.23108
14:24:19|2.23108
14:24:20|2.23108
14:24:22|2.23107
14:24:22|2.22551
14:24:23|2.22551
14:24:24|2.22551
14:24:26|2.23109
14:24:27|2.23109
14:24:28|2.23109
14:24:30|2.23109
14:24:30|2.22993
14:24:31|2.22993
14:24:33|2.22993
14:24:34|2.22993
14:24:34|2.22993
14:24:35|2.22993
14:24:36|2.22993
14:24:37|2.22993
14:24:39|2.22617
14:24:39|2.22617
14:24:40|2.22617
14:24:41|2.22993
14:24:43|2.22993
14:24:43|2.22993
14:24:44|2.23179
14:24:46|2.2322
14:24:46|2.23245
14:24:47|2.22905
14:24:49|2.22905
14:24:50|2.22905
14:24:50|2.22905
14:24:52|2.23302
14:24:52|2.23002
14:24:53|2.23002
14:24:54|2.23001
14:24:56|2.23001
14:24:56|2.23001
14:24:58|2.2329
14:24:58|2.2329
14:24:59|2.2329
14:25:00|2.23014
14:25:03|2.23284
14:25:03|2.23284
14:25:04|2.23284
14:25:06|2.23284
14:25:07|2.23284
14:25:09|2.2327
14:25:11|2.23269
14:25:12|2.23269
14:25:14|2.23269
14:25:15|2.23269
14:25:16|2.23269
14:25:18|2.23263
14:25:19|2.23284
14:25:20|2.23284
14:25:21|2.23284
14:25:21|2.2328
14:25:22|2.23284
14:25:23|2.23284
14:25:24|2.23284
14:25:25|2.23284
14:25:26|2.23284
14:25:28|2.23284
14:25:29|2.23284
14:25:29|2.23284
14:25:30|2.23284
14:25:31|2.23284
14:25:33|2.23284
14:25:34|2.23284
14:25:34|2.23284
14:25:36|2.23284
14:25:37|2.23284
14:25:38|2.23284
14:25:39|2.23284
14:25:39|2.23284
14:25:41|2.23284
14:25:42|2.23284
14:25:42|2.23284
14:25:43|2.23284
14:25:44|2.23284
14:25:45|2.23284
14:25:47|2.23284
14:25:48|2.23284
14:25:49|2.23284
14:25:49|2.23284
14:25:50|2.23284
14:25:52|2.23284
14:25:52|2.23284
14:25:54|2.23284
14:25:54|2.23284
14:25:56|2.23284
14:25:56|2.23284
14:25:58|2.23003
14:25:58|2.23275
14:25:59|2.23275
14:26:00|2.22951
14:26:01|2.23269
14:26:02|2.23251
14:26:03|2.23251
14:26:04|2.23251
14:26:05|2.23251
14:26:08|2.23251
14:26:09|2.23251
14:26:11|2.22919
14:26:11|2.23236
14:26:12|2.23236
14:26:13|2.23236
14:26:14|2.23236
14:26:15|2.23236
14:26:16|2.23236
14:26:17|2.23236
14:26:18|2.23236
14:26:19|2.23236
14:26:20|2.23236
14:26:21|2.23236
14:26:22|2.23236
14:26:23|2.23252
14:26:24|2.23254
14:26:25|2.23254
14:26:27|2.23
14:26:28|2.23254
14:26:29|2.23001
14:26:30|2.23253
14:26:31|2.23
14:26:32|2.22691
14:26:33|2.22691
14:26:34|2.22691
14:26:35|2.22691
14:26:36|2.22691
14:26:37|2.22691
14:26:38|2.22691
14:26:39|2.22691
14:26:40|2.22612
14:26:41|2.22612
14:26:42|2.22985
14:26:43|2.22557
14:26:44|2.22557
14:26:45|2.22969
14:26:46|2.22969
14:26:47|2.22969
14:26:48|2.22969
14:26:49|2.22969
14:26:50|2.22981
14:26:52|2.23612
14:26:52|2.23616
14:26:53|2.23837
14:26:54|2.23837
14:26:56|2.23837
14:26:56|2.23468
14:26:57|2.23468
14:26:59|2.23468
14:27:00|2.23468
14:27:01|2.23402
14:27:01|2.23402
14:27:02|2.23402
14:27:04|2.23402
14:27:04|2.23402
14:27:05|2.23402
14:27:07|2.23402
14:27:07|2.23402
14:27:09|2.23837
14:27:11|2.23837
14:27:11|2.23837
14:27:12|2.23837
14:27:14|2.23444
14:27:15|2.23444
14:27:16|2.23444
14:27:17|2.23824
14:27:18|2.23824
14:27:19|2.23824
14:27:20|2.23837
14:27:21|2.23837
14:27:22|2.23837
14:27:24|2.23837
14:27:25|2.23432
14:27:26|2.23837
14:27:27|2.23837
14:27:28|2.23517
14:27:30|2.23526
14:27:31|2.23526
14:27:32|2.23526
14:27:32|2.23526
14:27:33|2.23526
14:27:35|2.23526
14:27:36|2.23565
14:27:38|2.23565
14:27:38|2.23565
14:27:40|2.23565
14:27:41|2.23565
14:27:41|2.23565
14:27:43|2.2396
14:27:43|2.2396
14:27:44|2.2396
14:27:45|2.2396
14:27:47|2.2396
14:27:47|2.2396
14:27:48|2.23957
14:27:49|2.23957
14:27:50|2.23957
14:27:51|2.24025
14:27:52|2.2409
14:27:53|2.2409
14:27:54|2.2409
14:27:55|2.24
14:27:56|2.24
14:27:57|2.24
14:27:58|2.24
14:27:59|2.24
14:28:00|2.23609
14:28:01|2.24075
14:28:02|2.24075
14:28:03|2.2409
14:28:04|2.24104
14:28:05|2.24104
14:28:06|2.2409
14:28:07|2.2409
14:28:10|2.24162
14:28:10|2.24162
14:28:12|2.2409
14:28:14|2.24162
14:28:15|2.24162
14:28:17|2.24277
14:28:17|2.24333
14:28:18|2.24598
14:28:20|2.24273
14:28:20|2.2436
14:28:21|2.2436
14:28:22|2.2436
14:28:24|2.24271
14:28:25|2.24271
14:28:26|2.24269
14:28:27|2.24093
14:28:27|2.24093
14:28:28|2.2427
14:28:30|2.2427
14:28:30|2.24094
14:28:32|2.2409
14:28:33|2.24093
14:28:34|2.24093
14:28:35|2.24093
14:28:36|2.2427
14:28:37|2.2427
14:28:38|2.24269
14:28:39|2.2427
14:28:40|2.2427
14:28:42|2.2427
14:28:43|2.2427
14:28:43|2.2427
14:28:45|2.2427
14:28:45|2.2427
14:28:47|2.2427
14:28:48|2.2427
14:28:49|2.2427
14:28:49|2.2427
14:28:51|2.2427
14:28:51|2.2427
14:28:53|2.2427
14:28:54|2.2427
14:28:55|2.24093
14:28:55|2.24093
14:28:56|2.2427
14:28:57|2.2427
14:28:58|2.24391
14:28:59|2.24391
14:29:01|2.24391
14:29:02|2.24391
14:29:02|2.24391
14:29:03|2.24391
14:29:05|2.24391
14:29:06|2.24391
14:29:07|2.24391
14:29:08|2.24391
14:29:09|2.24391
14:29:11|2.24391
14:29:13|2.24271
14:29:15|2.24391
14:29:16|2.24391
14:29:16|2.24391
14:29:17|2.24684
14:29:18|2.24684
14:29:19|2.24683
14:29:20|2.24683
14:29:21|2.24431
14:29:22|2.24431
14:29:23|2.24431
14:29:24|2.24431
14:29:25|2.24431
14:29:27|2.24431
14:29:29|2.24682
14:29:30|2.24682
14:29:31|2.24682
14:29:31|2.24682
14:29:32|2.24682
14:29:34|2.24403
14:29:36|2.24403
14:29:36|2.24403
14:29:37|2.24403
14:29:38|2.24403
14:29:41|2.24403
14:29:41|2.24403
14:29:42|2.24403
14:29:43|2.24679
14:29:44|2.24679
14:29:45|2.24679
14:29:46|2.24679
14:29:47|2.24402
14:29:48|2.24402
14:29:49|2.24402
14:29:50|2.24402
14:29:51|2.24403
14:29:52|2.24403
14:29:53|2.24403
14:29:54|2.24403
14:29:55|2.24403
14:29:56|2.25
14:29:57|2.25
14:29:58|2.24982
14:29:59|2.24982
14:30:00|2.24982
14:30:01|2.24982
14:30:02|2.24982
14:30:03|2.24982
14:30:04|2.24982
14:30:05|2.24982
14:30:07|2.24982
14:30:09|2.24864
14:30:09|2.24864
14:30:11|2.24557
14:30:13|2.24546
14:30:14|2.24868
14:30:16|2.24868
14:30:17|2.24868
14:30:17|2.24868
14:30:18|2.24868
14:30:19|2.24868
14:30:21|2.24856
14:30:21|2.24856
14:30:22|2.24856
14:30:24|2.24856
14:30:25|2.24856
14:30:25|2.24856
14:30:26|2.24856
14:30:27|2.24856
14:30:28|2.24844
14:30:29|2.24844
14:30:31|2.24844
14:30:33|2.24844
14:30:33|2.24547
14:30:34|2.24547
14:30:35|2.24844
14:30:36|2.24844
14:30:37|2.24844
14:30:38|2.24547
14:30:39|2.24547
14:30:40|2.24547
14:30:41|2.24408
14:30:43|2.24547
14:30:44|2.24547
14:30:45|2.24547
14:30:46|2.24547
14:30:47|2.24547
14:30:48|2.24281
14:30:49|2.24281
14:30:50|2.24281
14:30:51|2.24281
14:30:52|2.24281
14:30:53|2.2427
14:30:54|2.2427
14:30:55|2.24082
14:30:56|2.24082
14:30:57|2.24281
14:30:58|2.24281
14:30:59|2.24083
14:31:00|2.24281
14:31:01|2.24083
14:31:02|2.24083
14:31:03|2.24281
14:31:04|2.24382
14:31:05|2.2428
14:31:06|2.2428
14:31:08|2.24547
14:31:08|2.24746
14:31:09|2.24819
14:31:10|2.24324
14:31:13|2.24324
14:31:14|2.24324
14:31:14|2.24324
14:31:16|2.24324
14:31:16|2.24324
14:31:18|2.24402
14:31:19|2.24402
14:31:21|2.244
14:31:21|2.24283
14:31:22|2.24283
14:31:24|2.24283
14:31:24|2.24283
14:31:26|2.24399
14:31:27|2.24399
14:31:28|2.24399
14:31:29|2.24399
14:31:30|2.24399
14:31:31|2.24888
14:31:32|2.25086
14:31:33|2.25086
14:31:35|2.24775
14:31:36|2.25098
14:31:37|2.24778
14:31:38|2.24778
14:31:39|2.24778
14:31:40|2.24776
14:31:41|2.25352
14:31:42|2.25453
14:31:43|2.25453
14:31:44|2.25445
14:31:45|2.25445
14:31:46|2.25499
14:31:47|2.25499
14:31:48|2.25556
14:31:49|2.25556
14:31:50|2.25556
14:31:51|2.25612
14:31:52|2.25612
14:31:53|2.25612
14:31:54|2.25768
14:31:55|2.25768
14:31:57|2.25767
14:31:57|2.25767
14:31:59|2.25767
14:31:59|2.25767
14:32:01|2.25612
14:32:02|2.25612
14:32:03|2.25612
14:32:05|2.25612
14:32:05|2.25612
14:32:06|2.25612
14:32:07|2.25612
14:32:08|2.25612
14:32:09|2.25736
14:32:11|2.25736
14:32:12|2.25736
14:32:13|2.25736
14:32:14|2.25736
14:32:14|2.2524
14:32:15|2.2524
14:32:17|2.2524
14:32:17|2.2524
14:32:18|2.2524
14:32:19|2.25736
14:32:20|2.25248
14:32:21|2.25248
14:32:23|2.2524
14:32:23|2.25697
14:32:25|2.25697
14:32:25|2.25697
14:32:26|2.25697
14:32:27|2.25697
14:32:29|2.25697
14:32:30|2.25692
14:32:30|2.25692
14:32:31|2.25692
14:32:33|2.25692
14:32:33|2.25268
14:32:34|2.25268
14:32:37|2.25683
14:32:37|2.25683
14:32:39|2.25683
14:32:39|2.25268
14:32:40|2.25268
14:32:41|2.25268
14:32:42|2.25632
14:32:43|2.25632
14:32:44|2.25299
14:32:45|2.25308
14:32:46|2.25632
14:32:48|2.25632
14:32:48|2.25632
14:32:49|2.25632
14:32:50|2.25632
14:32:51|2.25661
14:32:52|2.25661
14:32:53|2.25313
14:32:55|2.25668
14:32:55|2.25668
14:32:56|2.25638
14:32:57|2.25632
14:32:59|2.25638
14:32:59|2.25638
14:33:00|2.25682
14:33:03|2.25682
14:33:04|2.25682
14:33:04|2.25682
14:33:06|2.25682
14:33:06|2.25682
14:33:07|2.25682
14:33:10|2.25682
14:33:11|2.25388
14:33:12|2.25388
14:33:12|2.25388
14:33:13|2.2534
14:33:14|2.2534
14:33:16|2.2534
14:33:17|2.25353
14:33:18|2.2569
14:33:19|2.25773
14:33:20|2.25773
14:33:20|2.25773
14:33:22|2.25773
14:33:23|2.2584
14:33:24|2.25902
14:33:24|2.25902
14:33:27|2.25902
14:33:27|2.25902
14:33:29|2.257
14:33:29|2.25898
14:33:30|2.25898
14:33:31|2.25898
14:33:33|2.25638
14:33:33|2.25638
14:33:35|2.25893
14:33:35|2.25893
14:33:36|2.25893
14:33:38|2.25893
14:33:38|2.25893
14:33:40|2.25893
14:33:40|2.25893
14:33:42|2.25893
14:33:42|2.25893
14:33:43|2.25893
14:33:45|2.25893
14:33:45|2.25795
14:33:46|2.25795
14:33:49|2.25795
14:33:50|2.25795
14:33:50|2.25795
14:33:51|2.25795
14:33:52|2.25795
14:33:53|2.25795
14:33:54|2.25795
14:33:55|2.25795
14:33:56|2.25795
14:33:57|2.25795
14:33:58|2.25795
14:33:59|2.25795
14:34:00|2.25795
14:34:01|2.25795
14:34:02|2.25795
14:34:03|2.25795
14:34:04|2.25795
14:34:05|2.25795
14:34:06|2.25795
14:34:07|2.25795
14:34:08|2.25795
14:34:09|2.25795
14:34:10|2.25795
14:34:11|2.25795
14:34:12|2.25795
14:34:13|2.25795
14:34:14|2.25795
14:34:16|2.25795
14:34:17|2.25795
14:34:18|2.25795
14:34:19|2.25795
14:34:20|2.25795
14:34:21|2.25358
14:34:22|2.25358
14:34:23|2.25358
14:34:24|2.25358
14:34:25|2.25785
14:34:26|2.25785
14:34:28|2.25785
14:34:29|2.25785
14:34:30|2.25785
14:34:30|2.25785
14:34:32|2.25785
14:34:33|2.25785
14:34:34|2.25783
14:34:35|2.2516
14:34:36|2.25099
14:34:37|2.25099
14:34:38|2.25505
14:34:39|2.25505
14:34:40|2.25038
14:34:41|2.24712
14:34:42|2.24473
14:34:43|2.24372
14:34:44|2.24372
14:34:45|2.24372
14:34:46|2.24372
14:34:47|2.24258
14:34:48|2.24606
14:34:49|2.24352
14:34:50|2.24352
14:34:51|2.24352
14:34:52|2.24263
14:34:53|2.24608
14:34:54|2.24608
14:34:54|2.24608
14:34:56|2.24608
14:34:57|2.24571
14:34:58|2.24571
14:34:59|2.24571
14:35:00|2.24566
14:35:01|2.24566
14:35:02|2.24566
14:35:03|2.24566
14:35:03|2.24566
14:35:06|2.24372
14:35:07|2.24372
14:35:08|2.24372
14:35:09|2.24372
14:35:10|2.24548
14:35:11|2.24548
14:35:12|2.24548
14:35:13|2.24372
14:35:14|2.24372
14:35:15|2.24372
14:35:16|2.24372
14:35:17|2.24372
14:35:18|2.24352
14:35:19|2.24263
14:35:20|2.24263
14:35:21|2.24363
14:35:22|2.24362
14:35:23|2.24362
14:35:24|2.24263
14:35:25|2.24372
14:35:26|2.24362
14:35:28|2.24362
14:35:28|2.24362
14:35:30|2.24362
14:35:32|2.24531
14:35:32|2.24547
14:35:33|2.24547
14:35:34|2.24269
14:35:35|2.24341
14:35:36|2.24341
14:35:37|2.24341
14:35:38|2.24341
14:35:39|2.24341
14:35:40|2.24341
14:35:41|2.24341
14:35:43|2.24341
14:35:44|2.24341
14:35:44|2.24487
14:35:45|2.24502
14:35:46|2.24495
14:35:48|2.24495
14:35:48|2.24092
14:35:49|2.24092
14:35:50|2.24092
14:35:51|2.24092
14:35:52|2.24092
14:35:54|2.24092
14:35:54|2.24278
14:35:56|2.24278
14:35:56|2.24278
14:35:58|2.24278
14:35:59|2.24278
14:36:00|2.23702
14:36:01|2.23702
14:36:01|2.23285
14:36:02|2.23285
14:36:03|2.23512
14:36:04|2.2351
14:36:06|2.2351
14:36:07|2.2351
14:36:07|2.2351
14:36:09|2.23653
14:36:10|2.23653
14:36:12|2.23519
14:36:13|2.23519
14:36:13|2.2357
14:36:15|2.23512
14:36:16|2.23512
14:36:18|2.23799
14:36:18|2.23799
14:36:20|2.23799
14:36:20|2.23799
14:36:21|2.2319
14:36:23|2.2319
14:36:25|2.232
14:36:26|2.232
14:36:26|2.23776
14:36:28|2.23776
14:36:29|2.23776
14:36:30|2.23776
14:36:31|2.23273
14:36:32|2.23273
14:36:33|2.23273
14:36:34|2.23273
14:36:35|2.23306
14:36:36|2.23763
14:36:37|2.23763
14:36:38|2.23763
14:36:39|2.23763
14:36:40|2.23763
14:36:41|2.23763
14:36:42|2.23261
14:36:43|2.23261
14:36:44|2.23261
14:36:45|2.23261
14:36:47|2.23709
14:36:48|2.23709
14:36:49|2.23709
14:36:50|2.23709
14:36:51|2.23709
14:36:52|2.23665
14:36:52|2.23665
14:36:54|2.23665
14:36:55|2.23693
14:36:56|2.23683
14:36:57|2.23311
14:36:58|2.23311
14:36:59|2.23311
14:37:00|2.23597
14:37:01|2.23578
14:37:02|2.23578
14:37:03|2.23578
14:37:04|2.23578
14:37:06|2.23568
14:37:06|2.23568
14:37:07|2.23568
14:37:09|2.23313
14:37:10|2.23313
14:37:12|2.23568
14:37:13|2.23568
14:37:13|2.23568
14:37:15|2.23568
14:37:16|2.235
14:37:17|2.235
14:37:17|2.23143
14:37:20|2.2331
14:37:20|2.22969
14:37:22|2.22969
14:37:23|2.22867
14:37:25|2.22867
14:37:25|2.22867
14:37:27|2.22654
14:37:28|2.22654
14:37:29|2.22654
14:37:30|2.22654
14:37:32|2.22654
14:37:32|2.22654
14:37:34|2.22654
14:37:35|2.2265
14:37:36|2.2265
14:37:37|2.22976
14:37:37|2.22973
14:37:38|2.22973
14:37:40|2.22973
14:37:40|2.22973
14:37:41|2.22973
14:37:43|2.22973
14:37:44|2.22973
14:37:44|2.22662
14:37:46|2.22662
14:37:46|2.22662
14:37:47|2.22662
14:37:49|2.22665
14:37:50|2.22665
14:37:51|2.22665
14:37:52|2.22665
14:37:53|2.22665
14:37:54|2.22964
14:37:55|2.22964
14:37:56|2.22964
14:37:57|2.22964
14:37:58|2.22964
14:37:59|2.22665
14:38:00|2.22954
14:38:01|2.22954
14:38:02|2.22954
14:38:03|2.22672
14:38:04|2.22671
14:38:05|2.22671
14:38:06|2.22671
14:38:08|2.22671
14:38:09|2.22671
14:38:10|2.22671
14:38:11|2.22667
14:38:12|2.22667
14:38:13|2.23
14:38:14|2.22997
14:38:15|2.22671
14:38:16|2.22671
14:38:18|2.23
14:38:18|2.23
14:38:20|2.23
14:38:20|2.23
14:38:21|2.22681
14:38:22|2.22681
14:38:23|2.22681
14:38:24|2.22681
14:38:25|2.22681
14:38:26|2.22681
14:38:27|2.22681
14:38:30|2.22681
14:38:30|2.22681
14:38:31|2.22681
14:38:32|2.22681
14:38:33|2.22681
14:38:34|2.22633
14:38:35|2.22633
14:38:36|2.22633
14:38:37|2.22633
14:38:38|2.22551
14:38:39|2.22551
14:38:40|2.22551
14:38:41|2.22646
14:38:42|2.22646
14:38:43|2.22797
14:38:44|2.22797
14:38:45|2.22268
14:38:46|2.22268
14:38:47|2.22268
14:38:48|2.22268
14:38:49|2.21613
14:38:50|2.21613
14:38:51|2.22259
14:38:52|2.22259
14:38:53|2.22239
14:38:54|2.22239
14:38:55|2.22239
14:38:56|2.22215
14:38:57|2.21843
14:38:58|2.21844
14:38:59|2.21501
14:39:00|2.21501
14:39:01|2.21965
14:39:02|2.21913
14:39:03|2.21913
14:39:04|2.22003
14:39:05|2.22003
14:39:06|2.21514
14:39:07|2.21501
14:39:09|2.21501
14:39:10|2.21748
14:39:11|2.21748
14:39:12|2.21509
14:39:14|2.21856
14:39:15|2.21845
14:39:15|2.21845
14:39:16|2.21845
14:39:17|2.21845
14:39:18|2.21845
14:39:21|2.21845
14:39:21|2.21845
14:39:23|2.21845
14:39:24|2.21845
14:39:25|2.21845
14:39:27|2.21845
14:39:28|2.21845
14:39:28|2.21845
14:39:29|2.21845
14:39:31|2.21845
14:39:32|2.21845
14:39:34|2.21981
14:39:34|2.21981
14:39:36|2.21981
14:39:36|2.22127
14:39:37|2.22127
14:39:38|2.22116
14:39:40|2.22116
14:39:40|2.22116
14:39:41|2.22116
14:39:42|2.21981
14:39:43|2.21981
14:39:45|2.21981
14:39:46|2.21981
14:39:47|2.21981
14:39:47|2.21981
14:39:49|2.21903
14:39:49|2.21903
14:39:52|2.21903
14:39:52|2.21903
14:39:53|2.21979
14:39:54|2.21979
14:39:55|2.2175
14:39:56|2.21979
14:39:57|2.21979
14:39:58|2.21981
14:39:59|2.21757
14:40:00|2.21757
14:40:01|2.21757
14:40:02|2.2198
14:40:04|2.2198
14:40:05|2.21981
14:40:06|2.21981
14:40:07|2.21981
14:40:08|2.21981
14:40:09|2.2212
14:40:11|2.2212
14:40:12|2.22109
14:40:12|2.22109
14:40:13|2.22109
14:40:15|2.22109
14:40:15|2.22109
14:40:17|2.22109
14:40:18|2.22109
14:40:19|2.221
14:40:19|2.21759
14:40:20|2.21759
14:40:23|2.21759
14:40:25|2.21759
14:40:25|2.21759
14:40:27|2.21759
14:40:28|2.21759
14:40:29|2.21758
14:40:30|2.22044
14:40:31|2.22044
14:40:32|2.22044
14:40:33|2.21501
14:40:34|2.21501
14:40:35|2.21501
14:40:36|2.215
14:40:37|2.21532
14:40:38|2.22103
14:40:39|2.21521
14:40:40|2.21521
14:40:41|2.21521
14:40:42|2.21521
14:40:43|2.21521
14:40:44|2.21521
14:40:45|2.21521
14:40:46|2.21521
14:40:47|2.21521
14:40:48|2.22037
14:40:49|2.22037
14:40:51|2.22022
14:40:51|2.22022
14:40:52|2.22022
14:40:54|2.22041
14:40:55|2.22041
14:40:55|2.22041
14:40:56|2.22041
14:40:57|2.22017
14:40:58|2.22
14:41:00|2.22
14:41:01|2.22051
14:41:02|2.22051
14:41:03|2.22076
14:41:04|2.22076
14:41:05|2.22065
14:41:05|2.22054
14:41:07|2.22054
14:41:08|2.22054
14:41:10|2.22054
14:41:11|2.22054
14:41:12|2.22025
14:41:13|2.22025
14:41:14|2.22025
14:41:15|2.22025
14:41:16|2.22025
14:41:17|2.22025
14:41:18|2.22025
14:41:19|2.22025
14:41:20|2.22025
14:41:21|2.22054
14:41:22|2.22054
14:41:23|2.22054
14:41:24|2.22054
14:41:26|2.22054
14:41:27|2.22054
14:41:28|2.22054
14:41:29|2.22054
14:41:30|2.22054
14:41:31|2.2212
14:41:32|2.2212
14:41:33|2.2212
14:41:34|2.22054
14:41:35|2.22054
14:41:36|2.22331
14:41:37|2.22331
14:41:38|2.22331
14:41:38|2.22331
14:41:40|2.22331
14:41:41|2.22331
14:41:42|2.22331
14:41:43|2.22331
14:41:45|2.22473
14:41:45|2.22473
14:41:46|2.22473
14:41:47|2.22473
14:41:48|2.22473
14:41:50|2.22473
14:41:50|2.22473
14:41:52|2.22473
14:41:52|2.22473
14:41:53|2.22473
14:41:55|2.22473
14:41:55|2.22473
14:41:57|2.22473
14:41:58|2.22473
14:41:58|2.22473
14:42:00|2.22473
14:42:00|2.22668
14:42:02|2.22902
14:42:02|2.22902
14:42:03|2.22902
14:42:05|2.22902
14:42:06|2.22902
14:42:06|2.22997
14:42:07|2.22997
14:42:09|2.22997
14:42:10|2.22997
14:42:10|2.22997
14:42:12|2.22997
14:42:14|2.22997
14:42:14|2.22997
14:42:15|2.22997
14:42:16|2.22997
14:42:18|2.22997
14:42:18|2.22997
14:42:19|2.22661
14:42:20|2.22661
14:42:21|2.22558
14:42:23|2.22577
14:42:23|2.22577
14:42:24|2.22577
14:42:25|2.22577
14:42:27|2.22983
14:42:28|2.22983
14:42:29|2.22671
14:42:30|2.22673
14:42:31|2.23818
14:42:32|2.23818
14:42:33|2.23818
14:42:34|2.23818
14:42:35|2.23818
14:42:37|2.23733
14:42:37|2.23733
14:42:39|2.23733
14:42:39|2.23723
14:42:40|2.23723
14:42:41|2.23723
14:42:42|2.23723
14:42:44|2.23723
14:42:45|2.23723
14:42:46|2.23723
14:42:47|2.23722
14:42:48|2.23722
14:42:49|2.23722
14:42:50|2.23722
14:42:51|2.23722
14:42:52|2.23723
14:42:53|2.23877
14:42:54|2.23803
14:42:55|2.23803
14:42:56|2.23764
14:42:57|2.2379
14:42:58|2.2379
14:42:59|2.24047
14:43:00|2.24047
14:43:01|2.24047
14:43:02|2.24047
14:43:03|2.24047
14:43:04|2.24047
14:43:05|2.24047
14:43:06|2.24047
14:43:07|2.24047
14:43:08|2.24047
14:43:09|2.24113
14:43:11|2.24114
14:43:11|2.24114
14:43:13|2.24114
14:43:14|2.24114
14:43:15|2.24114
14:43:16|2.24114
14:43:18|2.24114
14:43:19|2.24114
14:43:19|2.24114
14:43:21|2.23816
14:43:22|2.23816
14:43:22|2.24
14:43:24|2.24
14:43:26|2.24093
14:43:26|2.24093
14:43:28|2.24093
14:43:29|2.24093
14:43:30|2.24093
14:43:31|2.24093
14:43:32|2.24093
14:43:33|2.24093
14:43:34|2.24093
14:43:36|2.24154
14:43:36|2.24154
14:43:38|2.24154
14:43:39|2.24154
14:43:40|2.24333
14:43:41|2.24154
14:43:42|2.24154
14:43:43|2.24154
14:43:44|2.24
14:43:45|2.24
14:43:46|2.24
14:43:47|2.24154
14:43:47|2.24154
14:43:49|2.24154
14:43:50|2.2405
14:43:51|2.24154
14:43:52|2.24154
14:43:53|2.24154
14:43:54|2.24154
14:43:55|2.24154
14:43:55|2.24154
14:43:56|2.24154
14:43:58|2.24154
14:43:59|2.24154
14:43:59|2.24154
14:44:01|2.24
14:44:02|2.24
14:44:04|2.24
14:44:05|2.24
14:44:06|2.24
14:44:06|2.24
14:44:07|2.24
14:44:08|2.24
14:44:09|2.24
14:44:10|2.23641
14:44:11|2.23259
14:44:12|2.226
14:44:15|2.23163
14:44:16|2.23163
14:44:16|2.23163
14:44:17|2.23163
14:44:18|2.23163
14:44:19|2.23163
14:44:20|2.23163
14:44:21|2.23066
14:44:22|2.23066
14:44:23|2.23066
14:44:24|2.23066
14:44:25|2.23066
14:44:26|2.23066
14:44:28|2.23066
14:44:30|2.22994
14:44:31|2.22993
14:44:32|2.22997
14:44:33|2.22997
14:44:34|2.22997
14:44:35|2.22997
14:44:36|2.2284
14:44:37|2.2284
14:44:38|2.2284
14:44:39|2.2284
14:44:40|2.2284
14:44:41|2.22995
14:44:42|2.23197
14:44:43|2.23654
14:44:44|2.23193
14:44:45|2.23193
14:44:46|2.23193
14:44:47|2.23193
14:44:48|2.23193
14:44:50|2.23193
14:44:51|2.23193
14:44:51|2.23193
14:44:54|2.23193
14:44:54|2.23193
14:44:55|2.23193
14:44:57|2.23587
14:44:57|2.23193
14:44:59|2.23193
14:44:59|2.2323
14:45:00|2.2323
14:45:03|2.23578
14:45:03|2.23575
14:45:04|2.23578
14:45:05|2.23578
14:45:07|2.23578
14:45:08|2.23578
14:45:09|2.23578
14:45:11|2.23578
14:45:12|2.23568
14:45:13|2.23568
14:45:13|2.23575
14:45:15|2.23296
14:45:16|2.23302
14:45:17|2.23302
14:45:18|2.23302
14:45:19|2.23302
14:45:20|2.23302
14:45:21|2.23302
14:45:21|2.23302
14:45:22|2.23302
14:45:24|2.23302
14:45:24|2.23321
14:45:25|2.23321
14:45:27|2.23321
14:45:27|2.23321
14:45:29|2.23321
14:45:31|2.23316
14:45:31|2.23316
14:45:32|2.23562
14:45:33|2.23562
14:45:34|2.23321
14:45:37|2.23321
14:45:37|2.23321
14:45:38|2.23321
14:45:39|2.23323
14:45:40|2.23567
14:45:41|2.23567
14:45:43|2.23326
14:45:44|2.23326
14:45:45|2.23112
14:45:46|2.23037
14:45:47|2.2316
14:45:48|2.2316
14:45:49|2.23144
14:45:50|2.23144
14:45:51|2.23144
14:45:52|2.23144
14:45:53|2.23144
14:45:54|2.23144
14:45:55|2.23144
14:45:56|2.23144
14:45:57|2.23144
14:45:58|2.23209
14:45:59|2.23209
14:46:00|2.23209
14:46:02|2.2316
14:46:03|2.2316
14:46:03|2.2316
14:46:04|2.2316
14:46:05|2.2316
14:46:06|2.23209
14:46:07|2.23161
14:46:08|2.23161
14:46:09|2.23161
14:46:10|2.23161
14:46:11|2.23161
14:46:12|2.22988
14:46:13|2.22989
14:46:14|2.22989
14:46:16|2.22989
14:46:17|2.22989
14:46:18|2.22989
14:46:20|2.22989
14:46:21|2.232
14:46:22|2.232
14:46:22|2.232
14:46:24|2.232
14:46:25|2.232
14:46:25|2.232
14:46:26|2.232
14:46:28|2.232
14:46:29|2.232
14:46:31|2.232
14:46:31|2.232
14:46:32|2.232
14:46:34|2.232
14:46:34|2.232
14:46:36|2.232
14:46:37|2.232
14:46:37|2.232
14:46:38|2.232
14:46:39|2.232
14:46:40|2.22996
14:46:41|2.22996
14:46:42|2.22996
14:46:43|2.22996
14:46:45|2.22996
14:46:46|2.22996
14:46:46|2.22996
14:46:47|2.22997
14:46:49|2.22997
14:46:49|2.22997
14:46:50|2.23199
14:46:51|2.23199
14:46:52|2.23199
14:46:53|2.23199
14:46:54|2.23199
14:46:56|2.23199
14:46:56|2.23199
14:46:57|2.23199
14:46:58|2.23199
14:46:59|2.23199
14:47:00|2.23199
14:47:03|2.23198
14:47:03|2.23199
14:47:04|2.23568
14:47:05|2.23568
14:47:06|2.23568
14:47:07|2.23568
14:47:08|2.23268
14:47:09|2.23268
14:47:10|2.2327
14:47:12|2.23385
14:47:13|2.23385
14:47:13|2.23385
14:47:16|2.23385
14:47:16|2.23553
14:47:17|2.23553
14:47:18|2.23277
14:47:19|2.23277
14:47:20|2.23277
14:47:21|2.23277
14:47:22|2.23277
14:47:23|2.23277
14:47:24|2.23277
14:47:25|2.23277
14:47:26|2.23277
14:47:27|2.23277
14:47:28|2.23277
14:47:30|2.23687
14:47:31|2.23687
14:47:32|2.23365
14:47:33|2.23365
14:47:34|2.23365
14:47:35|2.24073
14:47:36|2.24092
14:47:37|2.23825
14:47:38|2.23825
14:47:39|2.24332
14:47:40|2.24368
14:47:41|2.24368
14:47:42|2.24111
14:47:43|2.24532
14:47:44|2.2486
14:47:45|2.2486
14:47:46|2.2486
14:47:47|2.2486
14:47:48|2.24414
14:47:49|2.24431
14:47:50|2.24859
14:47:51|2.24825
14:47:52|2.24413
14:47:53|2.24413
14:47:54|2.245
14:47:55|2.24825
14:47:56|2.24825
14:47:57|2.245
14:47:59|2.245
14:47:59|2.245
14:48:00|2.245
14:48:01|2.24504
14:48:02|2.24891
14:48:03|2.25049
14:48:05|2.25049
14:48:05|2.24594
14:48:06|2.24891
14:48:07|2.24891
14:48:09|2.24891
14:48:10|2.24891
14:48:11|2.24891
14:48:12|2.24891
14:48:13|2.24891
14:48:14|2.24891
14:48:15|2.24891
14:48:16|2.2489
14:48:17|2.2489
14:48:18|2.2489
14:48:19|2.2489
14:48:21|2.2489
14:48:21|2.2489
14:48:22|2.2489
14:48:23|2.2489
14:48:25|2.2489
14:48:26|2.2489
14:48:26|2.2489
14:48:27|2.2489
14:48:30|2.2489
14:48:30|2.2489
14:48:31|2.2489
14:48:32|2.25058
14:48:34|2.25083
14:48:35|2.25083
14:48:36|2.25083
14:48:37|2.25023
14:48:38|2.25023
14:48:39|2.25023
14:48:40|2.24891
14:48:41|2.24694
14:48:42|2.25027
14:48:43|2.2489
14:48:44|2.25138
14:48:45|2.25138
14:48:46|2.25138
14:48:47|2.25138
14:48:48|2.24697
14:48:49|2.24697
14:48:50|2.2514
14:48:51|2.25146
14:48:52|2.25183
14:48:53|2.25183
14:48:54|2.25183
14:48:55|2.2474
14:48:56|2.2474
14:48:58|2.2474
14:48:58|2.25183
14:48:59|2.25183
14:49:00|2.24845
14:49:01|2.24845
14:49:02|2.24845
14:49:03|2.24845
14:49:04|2.24845
14:49:06|2.24845
14:49:06|2.24845
14:49:07|2.24845
14:49:08|2.24845
14:49:10|2.253
14:49:11|2.253
14:49:13|2.25325
14:49:14|2.25452
14:49:15|2.25522
14:49:17|2.25522
14:49:18|2.25522
14:49:18|2.25522
14:49:20|2.25557
14:49:21|2.25661
14:49:21|2.25568
14:49:22|2.2566
14:49:23|2.25659
14:49:24|2.25659
14:49:27|2.2566
14:49:27|2.2566
14:49:28|2.2566
14:49:30|2.2566
14:49:31|2.2566
14:49:33|2.2566
14:49:34|2.25714
14:49:34|2.25714
14:49:36|2.25714
14:49:37|2.25714
14:49:38|2.25714
14:49:39|2.25714
14:49:40|2.25714
14:49:41|2.25714
14:49:42|2.255
14:49:43|2.25707
14:49:44|2.25711
14:49:45|2.25711
14:49:46|2.25711
14:49:47|2.25711
14:49:48|2.25711
14:49:49|2.25711
14:49:50|2.25711
14:49:51|2.25711
14:49:52|2.25711
14:49:53|2.25661
14:49:54|2.25698
14:49:55|2.25698
14:49:56|2.25698
14:49:58|2.25196
14:49:58|2.25196
14:50:00|2.25196
14:50:01|2.25641
14:50:02|2.25649
14:50:03|2.25661
14:50:04|2.25661
14:50:05|2.25661
14:50:06|2.25661
14:50:07|2.25661
14:50:08|2.25661
14:50:09|2.25246
14:50:10|2.25246
14:50:12|2.25703
14:50:12|2.25703
14:50:13|2.25703
14:50:15|2.25703
14:50:16|2.25705
14:50:17|2.25703
14:50:17|2.25703
14:50:19|2.25703
14:50:20|2.25703
14:50:22|2.25703
14:50:22|2.25703
14:50:23|2.26
14:50:24|2.26001
14:50:26|2.26034
14:50:27|2.26034
14:50:28|2.26
14:50:29|2.26
14:50:30|2.26032
14:50:31|2.26032
14:50:32|2.26001
14:50:34|2.26001
14:50:36|2.26
14:50:36|2.26
14:50:37|2.26
14:50:38|2.26
14:50:40|2.26
14:50:40|2.26
14:50:41|2.25999
14:50:43|2.25998
14:50:44|2.25998
14:50:44|2.25998
14:50:45|2.25998
14:50:46|2.25998
14:50:47|2.25998
14:50:48|2.25704
14:50:50|2.25431
14:50:52|2.25997
14:50:52|2.25982
14:50:53|2.25982
14:50:54|2.25982
14:50:55|2.25982
14:50:57|2.2598
14:50:57|2.2598
14:50:58|2.2598
14:50:59|2.25979
14:51:01|2.25979
14:51:01|2.25979
14:51:02|2.265
14:51:04|2.265
14:51:05|2.2671
14:51:07|2.26076
14:51:07|2.26076
14:51:08|2.26076
14:51:09|2.26076
14:51:10|2.26076
14:51:11|2.26682
14:51:12|2.26682
14:51:13|2.26089
14:51:14|2.26089
14:51:15|2.26089
14:51:16|2.26098
14:51:17|2.26682
14:51:18|2.2678
14:51:19|2.2678
14:51:20|2.2678
14:51:21|2.2678
14:51:22|2.26406
14:51:23|2.26423
14:51:24|2.26879
14:51:25|2.26458
14:51:27|2.26458
14:51:28|2.26458
14:51:29|2.26683
14:51:30|2.26683
14:51:31|2.27111
14:51:32|2.27111
14:51:34|2.27112
14:51:36|2.27122
14:51:36|2.27122
14:51:38|2.27122
14:51:38|2.27458
14:51:39|2.27458
14:51:41|2.27458
14:51:42|2.27169
14:51:42|2.27169
14:51:45|2.27167
14:51:45|2.27167
14:51:46|2.27167
14:51:47|2.2745
14:51:48|2.27134
14:51:49|2.27134
14:51:52|2.27441
14:51:52|2.27441
14:51:53|2.27441
14:51:54|2.27441
14:51:55|2.27438
14:51:56|2.27438
14:51:57|2.27908
14:51:58|2.27908
14:51:59|2.27908
14:52:00|2.27908
14:52:01|2.27907
14:52:02|2.27907
14:52:03|2.27908
14:52:04|2.27946
14:52:05|2.27946
14:52:07|2.28
14:52:08|2.27908
14:52:09|2.27908
14:52:10|2.27908
14:52:11|2.27908
14:52:12|2.28005
14:52:13|2.27651
14:52:14|2.27664
14:52:15|2.27681
14:52:16|2.27681
14:52:17|2.27681
14:52:18|2.27681
14:52:19|2.27772
14:52:21|2.27695
14:52:21|2.28
14:52:22|2.28
14:52:23|2.28
14:52:24|2.28
14:52:26|2.28
14:52:26|2.27999
14:52:28|2.27999
14:52:28|2.27999
14:52:29|2.27998
14:52:31|2.28
14:52:32|2.28
14:52:34|2.28
14:52:34|2.27999
14:52:36|2.27721
14:52:37|2.27702
14:52:38|2.28
14:52:39|2.28
14:52:40|2.28
14:52:42|2.28
14:52:43|2.28116
14:52:44|2.28009
14:52:45|2.28009
14:52:46|2.28009
14:52:47|2.28009
14:52:48|2.28115
14:52:49|2.28115
14:52:50|2.28116
14:52:51|2.28116
14:52:52|2.28116
14:52:53|2.28116
14:52:54|2.28178
14:52:55|2.28178
14:52:56|2.28684
14:52:57|2.28049
14:52:58|2.28049
14:52:59|2.28049
14:53:00|2.28662
14:53:01|2.28662
14:53:02|2.28161
14:53:03|2.28651
14:53:04|2.28651
14:53:05|2.28651
14:53:06|2.28638
14:53:07|2.28639
14:53:08|2.28639
14:53:09|2.28639
14:53:10|2.28624
14:53:11|2.28624
14:53:13|2.28624
14:53:13|2.28805
14:53:15|2.28805
14:53:16|2.28805
14:53:17|2.28805
14:53:18|2.28278
14:53:18|2.2873
14:53:20|2.2873
14:53:21|2.2873
14:53:21|2.2873
14:53:22|2.2873
14:53:25|2.2873
14:53:25|2.2873
14:53:27|2.2873
14:53:27|2.2873
14:53:28|2.2873
14:53:29|2.2873
14:53:30|2.2873
14:53:31|2.2873
14:53:33|2.2873
14:53:34|2.2874
14:53:36|2.28821
14:53:37|2.28821
14:53:38|2.28821
14:53:39|2.28427
14:53:41|2.28427
14:53:42|2.28821
14:53:43|2.28358
14:53:45|2.29007
14:53:45|2.29001
14:53:46|2.29308
14:53:47|2.29417
14:53:48|2.29516
14:53:49|2.29599
14:53:50|2.29424
14:53:51|2.29424
14:53:53|2.29308
14:53:53|2.29308
14:53:54|2.29424
14:53:55|2.29308
14:53:56|2.29424
14:53:57|2.29424
14:53:58|2.29737
14:53:59|2.29592
14:54:00|2.29738
14:54:01|2.29738
14:54:02|2.29738
14:54:03|2.29738
14:54:05|2.29738
14:54:06|2.29736
14:54:07|2.29736
14:54:08|2.2974
14:54:09|2.29652
14:54:11|2.29009
14:54:12|2.29036
14:54:13|2.29535
14:54:14|2.29578
14:54:15|2.29718
14:54:16|2.29716
14:54:17|2.29731
14:54:18|2.29579
14:54:19|2.29579
14:54:20|2.29579
14:54:21|2.2974
14:54:22|2.2974
14:54:23|2.29579
14:54:24|2.29578
14:54:25|2.29504
14:54:26|2.29504
14:54:27|2.29504
14:54:28|2.28267
14:54:29|2.28288
14:54:30|2.28288
14:54:31|2.28283
14:54:32|2.28672
14:54:33|2.28049
14:54:34|2.28059
14:54:36|2.28145
14:54:36|2.28955
14:54:39|2.3
14:54:39|2.3
14:54:40|2.2999
14:54:42|2.29059
14:54:43|2.29276
14:54:44|2.29276
14:54:45|2.29276
14:54:46|2.29276
14:54:47|2.29276
14:54:48|2.29276
14:54:49|2.29276
14:54:51|2.29096
14:54:51|2.29096
14:54:53|2.29052
14:54:53|2.29052
14:54:55|2.28541
14:54:56|2.28295
14:54:57|2.28295
14:54:58|2.28882
14:54:59|2.28852
14:55:00|2.28852
14:55:01|2.28296
14:55:02|2.28279
14:55:03|2.28279
14:55:04|2.28279
14:55:05|2.28294
14:55:06|2.28657
14:55:07|2.28657
14:55:08|2.28295
14:55:09|2.28295
14:55:10|2.28295
14:55:12|2.28295
14:55:13|2.28295
14:55:14|2.28295
14:55:16|2.28295
14:55:16|2.28322
14:55:18|2.28543
14:55:18|2.28543
14:55:19|2.28543
14:55:20|2.28543
14:55:21|2.28579
14:55:22|2.28579
14:55:23|2.28579
14:55:24|2.28579
14:55:25|2.28579
14:55:27|2.28657
14:55:27|2.285
14:55:29|2.28898
14:55:29|2.28898
14:55:31|2.28898
14:55:32|2.28798
14:55:33|2.28579
14:55:34|2.285
14:55:35|2.285
14:55:36|2.28786
14:55:36|2.28786
14:55:39|2.28503
14:55:40|2.28751
14:55:41|2.28751
14:55:42|2.285
14:55:43|2.285
14:55:44|2.285
14:55:46|2.28741
14:55:47|2.28741
14:55:48|2.285
14:55:48|2.2841
14:55:50|2.28442
14:55:51|2.27902
14:55:52|2.28167
14:55:53|2.28167
14:55:54|2.27699
14:55:56|2.27496
14:55:56|2.27496
14:55:57|2.27342
14:55:59|2.27342
14:56:00|2.27342
14:56:00|2.27342
14:56:01|2.27342
14:56:02|2.27238
14:56:03|2.27343
14:56:05|2.27283
14:56:05|2.27343
14:56:07|2.27037
14:56:08|2.27036
14:56:08|2.27036
14:56:10|2.27036
14:56:10|2.27037
14:56:12|2.27037
14:56:12|2.27037
14:56:14|2.27037
14:56:15|2.27037
14:56:15|2.27036
14:56:17|2.27036
14:56:17|2.27036
14:56:19|2.27036
14:56:19|2.27149
14:56:21|2.27037
14:56:22|2.27037
14:56:24|2.27037
14:56:25|2.2737
14:56:25|2.2737
14:56:26|2.27431
14:56:27|2.27431
14:56:29|2.27431
14:56:30|2.27431
14:56:31|2.27431
14:56:32|2.27431
14:56:33|2.27503
14:56:34|2.27503
14:56:35|2.27503
14:56:35|2.27796
14:56:37|2.27796
14:56:38|2.27796
14:56:40|2.27796
14:56:40|2.278
14:56:41|2.278
14:56:42|2.27797
14:56:43|2.27797
14:56:44|2.27826
14:56:46|2.27826
14:56:47|2.27826
14:56:47|2.27826
14:56:50|2.27826
14:56:50|2.28264
14:56:51|2.28264
14:56:52|2.28264
14:56:53|2.28268
14:56:54|2.28268
14:56:55|2.28268
14:56:56|2.285
14:56:57|2.285
14:56:58|2.285
14:56:59|2.285
14:57:00|2.285
14:57:01|2.285
14:57:02|2.285
14:57:04|2.285
14:57:05|2.285
14:57:06|2.285
14:57:07|2.28264
14:57:08|2.28264
14:57:09|2.285
14:57:10|2.285
14:57:11|2.285
14:57:12|2.285
14:57:13|2.28729
14:57:14|2.28729
14:57:15|2.28729
14:57:16|2.28856
14:57:17|2.28856
14:57:19|2.28856
14:57:19|2.28729
14:57:21|2.28729
14:57:21|2.28729
14:57:23|2.28729
14:57:23|2.28729
14:57:24|2.288
14:57:25|2.28729
14:57:27|2.28712
14:57:28|2.28711
14:57:28|2.2871
14:57:29|2.2871
14:57:30|2.2871
14:57:31|2.2871
14:57:33|2.2871
14:57:34|2.2871
14:57:35|2.2871
14:57:35|2.2871
14:57:37|2.2871
14:57:37|2.28711
14:57:40|2.28709
14:57:41|2.28709
14:57:43|2.28709
14:57:45|2.28709
14:57:45|2.28709
14:57:47|2.28709
14:57:47|2.28574
14:57:50|2.28574
14:57:50|2.28574
14:57:51|2.28574
14:57:52|2.28574
14:57:53|2.28574
14:57:54|2.28995
14:57:55|2.28995
14:57:56|2.28709
14:57:57|2.28709
14:57:58|2.28709
14:57:59|2.28709
14:58:01|2.28709
14:58:01|2.2871
14:58:02|2.28988
14:58:04|2.28988
14:58:05|2.28988
14:58:06|2.28988
14:58:07|2.28988
14:58:08|2.28988
14:58:09|2.28988
14:58:10|2.28988
14:58:11|2.28988
14:58:12|2.28988
14:58:14|2.28975
14:58:15|2.28975
14:58:16|2.28975
14:58:17|2.28975
14:58:19|2.28975
14:58:20|2.28715
14:58:22|2.28715
14:58:22|2.28715
14:58:23|2.28709
14:58:24|2.28709
14:58:25|2.28709
14:58:26|2.28709
14:58:27|2.28709
14:58:28|2.28709
14:58:29|2.28709
14:58:30|2.28709
14:58:31|2.28966
14:58:32|2.28966
14:58:33|2.28966
14:58:34|2.28709
14:58:35|2.28709
14:58:36|2.28709
14:58:37|2.28709
14:58:38|2.28502
14:58:39|2.28502
14:58:40|2.28339
14:58:42|2.28301
14:58:43|2.28264
14:58:44|2.27945
14:58:46|2.27945
14:58:47|2.27948
14:58:47|2.27948
14:58:48|2.27948
14:58:49|2.27948
14:58:51|2.28328
14:58:51|2.27965
14:58:53|2.27965
14:58:54|2.28325
14:58:55|2.28325
14:58:55|2.28325
14:58:57|2.28324
14:58:57|2.28324
14:58:59|2.28324
14:59:00|2.2832
14:59:01|2.2832
14:59:02|2.2832
14:59:03|2.2832
14:59:03|2.27992
14:59:05|2.27992
14:59:05|2.27992
14:59:07|2.27847
14:59:08|2.28314
14:59:08|2.28314
14:59:10|2.28314
14:59:11|2.27992
14:59:12|2.27992
14:59:12|2.27992
14:59:14|2.27992
14:59:15|2.27992
14:59:15|2.27992
14:59:17|2.27992
14:59:17|2.27797
14:59:20|2.27982
14:59:20|2.27982
14:59:21|2.27982
14:59:22|2.27969
14:59:24|2.27969
14:59:24|2.27945
14:59:25|2.27945
14:59:26|2.27945
14:59:28|2.27942
14:59:28|2.27938
14:59:29|2.27938
14:59:30|2.27938
14:59:31|2.27953
14:59:32|2.27953
14:59:33|2.27953
14:59:34|2.27953
14:59:35|2.27611
14:59:36|2.27616
14:59:37|2.28
14:59:38|2.28
14:59:40|2.28
14:59:40|2.27618
14:59:41|2.27618
14:59:43|2.27618
14:59:44|2.27618
14:59:45|2.27618
14:59:46|2.27945
14:59:47|2.27997
14:59:48|2.27997
14:59:49|2.27963
14:59:50|2.27963
14:59:51|2.27963
14:59:52|2.27963
14:59:53|2.27936
14:59:54|2.27936
14:59:55|2.27936
14:59:56|2.27936
14:59:57|2.27936
14:59:58|2.27917
14:59:59|2.27917
15:00:00|2.27917
15:00:01|2.27704
15:00:02|2.27704
15:00:04|2.27704
15:00:05|2.27704
15:00:06|2.27704
15:00:07|2.27887
15:00:08|2.27887
15:00:09|2.27704
15:00:10|2.27886
15:00:12|2.27951
15:00:12|2.27951
15:00:14|2.27951
15:00:16|2.27951
15:00:17|2.277
15:00:18|2.277
15:00:19|2.27884
15:00:20|2.27884
15:00:21|2.27884
15:00:22|2.27884
15:00:23|2.27884
15:00:24|2.27871
15:00:25|2.27871
15:00:26|2.27859
15:00:27|2.27859
15:00:28|2.27858
15:00:29|2.277
15:00:30|2.277
15:00:31|2.277
15:00:32|2.277
15:00:33|2.277
15:00:34|2.277
15:00:35|2.277
15:00:36|2.277
15:00:37|2.277
15:00:38|2.277
15:00:39|2.27698
15:00:41|2.27551
15:00:41|2.27551
15:00:42|2.27551
15:00:43|2.27551
15:00:44|2.27551
15:00:45|2.277
15:00:46|2.277
15:00:47|2.277
15:00:48|2.277
15:00:50|2.277
15:00:50|2.277
15:00:51|2.277
15:00:52|2.277
15:00:53|2.277
15:00:54|2.277
15:00:56|2.27502
15:00:56|2.27502
15:00:57|2.27502
15:00:58|2.27502
15:00:59|2.27502
15:01:00|2.27502
15:01:02|2.27502
15:01:02|2.27502
15:01:03|2.27502
15:01:04|2.275
15:01:06|2.275
15:01:07|2.275
15:01:09|2.275
15:01:09|2.275
15:01:10|2.275
15:01:11|2.275
15:01:13|2.27445
15:01:14|2.27452
15:01:15|2.27452
15:01:16|2.27452
15:01:17|2.27452
15:01:18|2.277
15:01:19|2.275
15:01:20|2.275
15:01:21|2.275
15:01:22|2.275
15:01:23|2.275
15:01:24|2.275
15:01:25|2.275
15:01:26|2.275
15:01:27|2.275
15:01:28|2.275
15:01:29|2.275
15:01:30|2.275
15:01:31|2.275
15:01:32|2.277
15:01:33|2.27796
15:01:34|2.28314
15:01:35|2.28314
15:01:36|2.28014
15:01:37|2.27998
15:01:38|2.27998
15:01:39|2.27998
15:01:40|2.27998
15:01:41|2.28307
15:01:42|2.28307
15:01:44|2.28307
15:01:46|2.28307
15:01:46|2.28295
15:01:48|2.28295
15:01:48|2.28295
15:01:50|2.28295
15:01:50|2.28295
15:01:51|2.28295
15:01:52|2.28294
15:01:54|2.28294
15:01:54|2.28295
15:01:55|2.2891
15:01:57|2.2891
15:01:57|2.28782
15:01:58|2.28782
15:01:59|2.28782
15:02:02|2.28801
15:02:02|2.288
15:02:04|2.28782
15:02:05|2.285
15:02:05|2.285
15:02:07|2.285
15:02:07|2.28445
15:02:08|2.28378
15:02:09|2.28378
15:02:12|2.28378
15:02:13|2.28514
15:02:13|2.28871
15:02:14|2.28871
15:02:15|2.28871
15:02:17|2.28865
15:02:17|2.28865
15:02:18|2.28865
15:02:19|2.28865
15:02:21|2.28846
15:02:21|2.28861
15:02:23|2.28861
15:02:23|2.28861
15:02:24|2.28861
15:02:25|2.28861
15:02:26|2.2886
15:02:27|2.2886
15:02:28|2.2886
15:02:29|2.28846
15:02:30|2.28846
15:02:33|2.28511
15:02:33|2.28515
15:02:34|2.28782
15:02:35|2.28782
15:02:36|2.28782
15:02:37|2.28782
15:02:38|2.2886
15:02:39|2.2886
15:02:40|2.2886
15:02:42|2.2886
15:02:43|2.2886
15:02:45|2.2886
15:02:45|2.2886
15:02:47|2.2886
15:02:48|2.2886
15:02:49|2.28859
15:02:50|2.28859
15:02:51|2.2886
15:02:52|2.2886
15:02:53|2.2886
15:02:54|2.2886
15:02:55|2.2886
15:02:56|2.28858
15:02:57|2.28858
15:02:58|2.28858
15:02:59|2.28858
15:03:00|2.28858
15:03:01|2.28858
15:03:02|2.28858
15:03:03|2.28858
15:03:05|2.28858
15:03:07|2.2886
15:03:08|2.28967
15:03:08|2.28967
15:03:09|2.28967
15:03:10|2.28967
15:03:11|2.28967
15:03:12|2.28967
15:03:13|2.28967
15:03:14|2.289
15:03:16|2.2885
15:03:17|2.2885
15:03:17|2.2885
15:03:18|2.2885
15:03:19|2.2885
15:03:21|2.2885
15:03:21|2.2885
15:03:23|2.2885
15:03:23|2.2885
15:03:24|2.2885
15:03:26|2.28858
15:03:26|2.2885
15:03:27|2.28984
15:03:29|2.28984
15:03:30|2.28984
15:03:30|2.28984
15:03:31|2.28984
15:03:33|2.2898
15:03:33|2.2898
15:03:34|2.2898
15:03:35|2.28646
15:03:37|2.28646
15:03:37|2.28646
15:03:39|2.28379
15:03:39|2.2899
15:03:41|2.28436
15:03:41|2.28436
15:03:42|2.28436
15:03:43|2.28646
15:03:46|2.29016
15:03:47|2.2904
15:03:49|2.2904
15:03:49|2.28998
15:03:50|2.29058
15:03:51|2.29058
15:03:52|2.29058
15:03:53|2.29058
15:03:55|2.28987
15:03:56|2.28986
15:03:57|2.28986
15:03:59|2.28986
15:04:01|2.28986
15:04:01|2.28986
15:04:03|2.28986
15:04:03|2.28695
15:04:05|2.28994
15:04:06|2.28994
15:04:07|2.28994
15:04:08|2.28994
15:04:10|2.28986
15:04:11|2.28994
15:04:12|2.28994
15:04:13|2.28994
15:04:14|2.28994
15:04:15|2.28994
15:04:16|2.28994
15:04:17|2.28994
15:04:18|2.28994
15:04:19|2.29136
15:04:20|2.29387
15:04:21|2.29387
15:04:22|2.29387
15:04:23|2.29387
15:04:24|2.29387
15:04:25|2.29387
15:04:26|2.29387
15:04:27|2.2916
15:04:28|2.2916
15:04:29|2.29387
15:04:30|2.295
15:04:31|2.29432
15:04:32|2.29432
15:04:33|2.29439
15:04:34|2.29439
15:04:35|2.29439
15:04:36|2.29439
15:04:37|2.29439
15:04:38|2.29516
15:04:39|2.29516
15:04:40|2.29516
15:04:41|2.29638
15:04:42|2.29638
15:04:43|2.29638
15:04:44|2.29637
15:04:45|2.29637
15:04:47|2.29637
15:04:48|2.29639
15:04:48|2.29639
15:04:50|2.29642
15:04:51|2.29642
15:04:51|2.29642
15:04:53|2.29843
15:04:54|2.29843
15:04:55|2.29642
15:04:56|2.29642
15:04:57|2.29642
15:04:58|2.29642
15:04:59|2.29642
15:04:59|2.29843
15:05:01|2.29849
15:05:02|2.29643
15:05:03|2.29644
15:05:04|2.29644
15:05:05|2.29644
15:05:06|2.299
15:05:07|2.299
15:05:08|2.299
15:05:09|2.299
15:05:10|2.299
15:05:11|2.3
15:05:12|2.29699
15:05:13|2.29709
15:05:14|2.29709
15:05:15|2.29709
15:05:16|2.29709
15:05:17|2.29709
15:05:19|2.3
15:05:20|2.30015
15:05:21|2.30305
15:05:22|2.30048
15:05:23|2.3005
15:05:25|2.30071
15:05:26|2.30211
15:05:28|2.30073
15:05:28|2.3005
15:05:29|2.30212
15:05:31|2.3022
15:05:31|2.3022
15:05:32|2.3022
15:05:33|2.30212
15:05:34|2.30212
15:05:35|2.3055
15:05:37|2.3055
15:05:37|2.3055
15:05:39|2.3055
15:05:39|2.3053
15:05:41|2.3053
15:05:41|2.3053
15:05:42|2.3055
15:05:43|2.30549
15:05:44|2.30532
15:05:45|2.3053
15:05:46|2.3053
15:05:47|2.3053
15:05:48|2.30551
15:05:49|2.30549
15:05:51|2.30549
15:05:51|2.30561
15:05:52|2.30561
15:05:53|2.30561
15:05:55|2.30549
15:05:56|2.30734
15:05:57|2.30734
15:05:58|2.30734
15:05:59|2.30549
15:06:00|2.30549
15:06:01|2.30894
15:06:02|2.3055
15:06:03|2.30925
15:06:04|2.30591
15:06:05|2.30591
15:06:06|2.31053
15:06:07|2.31053
15:06:08|2.30925
15:06:09|2.30925
15:06:10|2.31141
15:06:11|2.31141
15:06:12|2.31141
15:06:13|2.31141
15:06:15|2.31141
15:06:16|2.31141
15:06:16|2.31141
15:06:17|2.31141
15:06:18|2.31141
15:06:19|2.31142
15:06:20|2.31141
15:06:21|2.31142
15:06:23|2.31142
15:06:23|2.31141
15:06:24|2.3075
15:06:25|2.31142
15:06:26|2.30734
15:06:27|2.30734
15:06:29|2.30634
15:06:30|2.30738
15:06:31|2.31161
15:06:32|2.31161
15:06:33|2.31194
15:06:34|2.31235
15:06:35|2.31235
15:06:36|2.31247
15:06:37|2.31247
15:06:38|2.31903
15:06:39|2.31706
15:06:40|2.31706
15:06:41|2.31465
15:06:42|2.31454
15:06:43|2.32003
15:06:44|2.32032
15:06:45|2.3202
15:06:46|2.31959
15:06:48|2.31959
15:06:49|2.3196
15:06:49|2.3196
15:06:51|2.31995
15:06:53|2.32402
15:06:53|2.32367
15:06:54|2.32095
15:06:55|2.3277
15:06:57|2.3277
15:06:57|2.3277
15:06:59|2.3277
15:07:00|2.3262
15:07:01|2.3262
15:07:02|2.32608
15:07:04|2.32601
15:07:05|2.32601
15:07:05|2.32601
15:07:06|2.32141
15:07:07|2.32141
15:07:09|2.32141
15:07:10|2.32141
15:07:11|2.32141
15:07:12|2.32141
15:07:13|2.32
15:07:14|2.32
15:07:15|2.32
15:07:17|2.32
15:07:18|2.32
15:07:19|2.32
15:07:20|2.32141
15:07:21|2.3206
15:07:22|2.32
15:07:23|2.32
15:07:24|2.3253
15:07:25|2.32031
15:07:26|2.3214
15:07:27|2.3214
15:07:28|2.3259
15:07:29|2.31995
15:07:30|2.32
15:07:32|2.32505
15:07:33|2.32493
15:07:34|2.32493
15:07:35|2.32452
15:07:36|2.32452
15:07:37|2.32452
15:07:38|2.32452
15:07:39|2.32437
15:07:40|2.3204
15:07:41|2.32437
15:07:42|2.32429
15:07:43|2.32422
15:07:44|2.32422
15:07:45|2.32422
15:07:46|2.32422
15:07:47|2.32405
15:07:48|2.32405
15:07:49|2.32393
15:07:50|2.32393
15:07:51|2.32422
15:07:52|2.32422
15:07:53|2.32422
15:07:54|2.3196
15:07:55|2.3196
15:07:56|2.32
15:07:57|2.32
15:07:58|2.32
15:08:00|2.32101
15:08:00|2.32392
15:08:02|2.32392
15:08:02|2.32392
15:08:03|2.32385
15:08:04|2.32385
15:08:05|2.32385
15:08:06|2.32403
15:08:08|2.32403
15:08:09|2.32106
15:08:10|2.32106
15:08:11|2.32106
15:08:12|2.32106
15:08:13|2.32106
15:08:14|2.32106
15:08:15|2.32106
15:08:16|2.32106
15:08:17|2.32106
15:08:18|2.32106
15:08:20|2.32393
15:08:21|2.32393
15:08:21|2.32393
15:08:23|2.32393
15:08:23|2.32448
15:08:25|2.3239
15:08:25|2.3239
15:08:27|2.3239
15:08:28|2.3239
15:08:28|2.3239
15:08:29|2.32448
15:08:31|2.32018
15:08:32|2.32018
15:08:33|2.32018
15:08:34|2.32018
15:08:35|2.32442
15:08:36|2.32059
15:08:37|2.32059
15:08:38|2.323
15:08:38|2.32063
15:08:39|2.32063
15:08:40|2.32063
15:08:42|2.32417
15:08:42|2.32065
15:08:44|2.32065
15:08:44|2.32408
15:08:46|2.32408
15:08:46|2.32408
15:08:48|2.32065
15:08:48|2.32065
15:08:51|2.32395
15:08:51|2.32395
15:08:52|2.32395
15:08:54|2.32395
15:08:54|2.32408
15:08:55|2.32408
15:08:58|2.32408
15:08:58|2.32408
15:08:59|2.32408
15:09:00|2.32408
15:09:01|2.32408
15:09:03|2.32408
15:09:04|2.32443
15:09:05|2.32091
15:09:06|2.32452
15:09:07|2.32065
15:09:08|2.32065
15:09:09|2.32065
15:09:10|2.32065
15:09:11|2.32065
15:09:12|2.32065
15:09:13|2.32406
15:09:14|2.32436
15:09:15|2.32436
15:09:16|2.32427
15:09:18|2.32079
15:09:18|2.32079
15:09:19|2.32418
15:09:21|2.32414
15:09:22|2.32414
15:09:23|2.32406
15:09:23|2.32406
15:09:25|2.32422
15:09:26|2.32422
15:09:26|2.32422
15:09:28|2.32422
15:09:30|2.32422
15:09:30|2.32415
15:09:31|2.32415
15:09:32|2.32415
15:09:33|2.32415
15:09:34|2.32412
15:09:36|2.32412
15:09:36|2.3241
15:09:37|2.3241
15:09:38|2.3241
15:09:39|2.3241
15:09:40|2.3241
15:09:41|2.3241
15:09:43|2.3241
15:09:43|2.32406
15:09:45|2.32406
15:09:45|2.32102
15:09:46|2.32102
15:09:47|2.32452
15:09:48|2.32102
15:09:49|2.32065
15:09:50|2.32452
15:09:53|2.3246
15:09:53|2.3241
15:09:55|2.32617
15:09:56|2.32607
15:09:57|2.32752
15:09:58|2.32752
15:09:59|2.32752
15:10:01|2.32752
15:10:02|2.32752
15:10:03|2.3274
15:10:05|2.3274
15:10:06|2.3274
15:10:07|2.3274
15:10:08|2.32309
15:10:09|2.32309
15:10:10|2.32309
15:10:11|2.32309
15:10:12|2.32309
15:10:13|2.32719
15:10:15|2.32719
15:10:16|2.32719
15:10:16|2.32719
15:10:17|2.32719
15:10:19|2.32763
15:10:19|2.32763
15:10:20|2.32719
15:10:21|2.32769
15:10:23|2.32719
15:10:24|2.32626
15:10:25|2.32626
15:10:26|2.32798
15:10:27|2.32798
15:10:28|2.32798
15:10:29|2.33
15:10:30|2.32615
15:10:31|2.32615
15:10:32|2.33014
15:10:33|2.33199
15:10:34|2.33199
15:10:35|2.33014
15:10:37|2.33014
15:10:38|2.33194
15:10:39|2.33014
15:10:40|2.33014
15:10:40|2.33014
15:10:42|2.33013
15:10:43|2.33013
15:10:44|2.32622
15:10:44|2.33006
15:10:45|2.33013
15:10:47|2.33006
15:10:47|2.33006
15:10:49|2.33006
15:10:50|2.33006
15:10:52|2.33001
15:10:52|2.32645
15:10:54|2.32654
15:10:55|2.32654
15:10:56|2.33006
15:10:58|2.33
15:10:59|2.3266
15:11:01|2.32989
15:11:01|2.32989
15:11:03|2.32989
15:11:03|2.32989
15:11:06|2.32989
15:11:06|2.33015
15:11:07|2.33015
15:11:08|2.33015
15:11:09|2.33015
15:11:10|2.33015
15:11:13|2.33015
15:11:13|2.32999
15:11:14|2.32999
15:11:15|2.32999
15:11:16|2.32999
15:11:18|2.32999
15:11:18|2.32999
15:11:19|2.32713
15:11:21|2.33014
15:11:22|2.33014
15:11:23|2.33014
15:11:24|2.32995
15:11:24|2.32995
15:11:25|2.32995
15:11:26|2.33
15:11:27|2.32999
15:11:28|2.32999
15:11:29|2.32999
15:11:31|2.33015
15:11:31|2.33015
15:11:33|2.33015
15:11:33|2.33015
15:11:35|2.33
15:11:35|2.32679
15:11:37|2.32679
15:11:38|2.32679
15:11:38|2.3271
15:11:41|2.32677
15:11:41|2.32999
15:11:42|2.32686
15:11:43|2.32686
15:11:44|2.32999
15:11:45|2.32999
15:11:46|2.32999
15:11:47|2.32999
15:11:48|2.32999
15:11:49|2.32999
15:11:50|2.32696
15:11:52|2.32999
15:11:53|2.32999
15:11:54|2.32999
15:11:56|2.32694
15:11:56|2.32998
15:11:58|2.32998
15:11:59|2.32999
15:12:00|2.32999
15:12:01|2.32999
15:12:02|2.32999
15:12:03|2.32999
15:12:04|2.332
15:12:05|2.332
15:12:06|2.332
15:12:08|2.332
15:12:09|2.332
15:12:10|2.332
15:12:11|2.332
15:12:12|2.332
15:12:13|2.332
15:12:14|2.32999
15:12:16|2.33155
15:12:16|2.33155
15:12:17|2.33155
15:12:18|2.33
15:12:19|2.33
15:12:20|2.33
15:12:21|2.32672
15:12:23|2.33
15:12:24|2.33
15:12:24|2.33
15:12:25|2.33
15:12:27|2.32719
15:12:28|2.32719
15:12:29|2.32719
15:12:30|2.33149
15:12:31|2.33149
15:12:32|2.33149
15:12:33|2.33149
15:12:34|2.33149
15:12:35|2.33149
15:12:36|2.33149
15:12:37|2.33149
15:12:38|2.33149
15:12:39|2.33149
15:12:40|2.33149
15:12:41|2.33148
15:12:42|2.33148
15:12:43|2.33149
15:12:44|2.33002
15:12:45|2.33002
15:12:46|2.33148
15:12:47|2.33002
15:12:49|2.33
15:12:49|2.33001
15:12:50|2.33
15:12:52|2.33
15:12:53|2.33221
15:12:54|2.33003
15:12:56|2.33003
15:12:58|2.33003
15:12:58|2.33254
15:13:00|2.33254
15:13:02|2.33331
15:13:02|2.33331
15:13:04|2.33331
15:13:04|2.33331
15:13:05|2.33331
15:13:07|2.33331
15:13:08|2.33331
15:13:09|2.33331
15:13:10|2.33331
15:13:11|2.33254
15:13:12|2.33254
15:13:13|2.33333
15:13:14|2.33331
15:13:16|2.33331
15:13:16|2.33331
15:13:17|2.33331
15:13:18|2.33331
15:13:19|2.33064
15:13:20|2.33064
15:13:21|2.33331
15:13:23|2.33391
15:13:23|2.33391
15:13:24|2.33391
15:13:25|2.33391
15:13:26|2.33391
15:13:27|2.33391
15:13:28|2.33331
15:13:29|2.33331
15:13:30|2.33331
15:13:31|2.33331
15:13:32|2.33331
15:13:33|2.3339
15:13:34|2.33333
15:13:35|2.33333
15:13:36|2.33331
15:13:37|2.33331
15:13:38|2.33331
15:13:39|2.33331
15:13:40|2.33331
15:13:41|2.33331
15:13:42|2.33331
15:13:43|2.33331
15:13:44|2.33333
15:13:45|2.33331
15:13:46|2.33331
15:13:47|2.33331
15:13:49|2.33391
15:13:50|2.33391
15:13:51|2.33391
15:13:51|2.33391
15:13:52|2.33391
15:13:53|2.33391
15:13:55|2.33391
15:13:56|2.33398
15:13:57|2.33351
15:13:58|2.33351
15:14:00|2.33405
15:14:01|2.33391
15:14:02|2.334
15:14:04|2.334
15:14:06|2.33347
15:14:07|2.33056
15:14:08|2.33056
15:14:08|2.33405
15:14:10|2.33054
15:14:10|2.33054
15:14:11|2.33066
15:14:13|2.33331
15:14:14|2.33068
15:14:14|2.33068
15:14:15|2.33071
15:14:16|2.33066
15:14:17|2.33054
15:14:19|2.33057
15:14:20|2.33066
15:14:20|2.33393
15:14:21|2.33393
15:14:23|2.33078
15:14:23|2.33078
15:14:24|2.33078
15:14:26|2.33078
15:14:27|2.33393
15:14:27|2.33385
15:14:30|2.33383
15:14:30|2.333
15:14:31|2.33385
15:14:32|2.33385
15:14:33|2.3343
15:14:34|2.33332
15:14:35|2.33332
15:14:36|2.333
15:14:37|2.33449
15:14:38|2.33449
15:14:39|2.3343
15:14:40|2.334
15:14:41|2.334
15:14:42|2.334
15:14:43|2.33333
15:14:44|2.33332
15:14:45|2.33445
15:14:46|2.33445
15:14:47|2.33449
15:14:48|2.33449
15:14:50|2.33449
15:14:51|2.33447
15:14:52|2.33443
15:14:53|2.33111
15:14:54|2.33111
15:14:56|2.33111
15:14:57|2.33111
15:14:59|2.33106
15:15:01|2.33054
15:15:02|2.32925
15:15:03|2.32696
15:15:05|2.32957
15:15:06|2.32957
15:15:08|2.32509
15:15:08|2.32874
15:15:10|2.32874
15:15:10|2.32874
15:15:11|2.32869
15:15:12|2.32529
15:15:13|2.32529
15:15:14|2.32529
15:15:15|2.32794
15:15:16|2.32795
15:15:17|2.3279
15:15:18|2.3279
15:15:20|2.32786
15:15:20|2.32786
15:15:21|2.32786
15:15:22|2.32535
15:15:23|2.32536
15:15:24|2.32773
15:15:26|2.32538
15:15:27|2.32538
15:15:28|2.32538
15:15:29|2.32539
15:15:30|2.32539
15:15:31|2.32699
15:15:32|2.32697
15:15:33|2.32697
15:15:34|2.32697
15:15:35|2.32697
15:15:36|2.32696
15:15:37|2.32697
15:15:39|2.32696
15:15:40|2.32696
15:15:41|2.32696
15:15:42|2.32696
15:15:43|2.32697
15:15:43|2.32697
15:15:45|2.32499
15:15:45|2.32499
15:15:47|2.32485
15:15:48|2.32485
15:15:49|2.32491
15:15:49|2.32491
15:15:50|2.32201
15:15:52|2.322
15:15:53|2.322
15:15:54|2.32112
15:15:55|2.32076
15:15:55|2.32428
15:15:57|2.32428
15:15:59|2.32065
15:16:00|2.32019
15:16:00|2.32065
15:16:02|2.32019
15:16:03|2.32019
15:16:04|2.32
15:16:05|2.32014
15:16:05|2.32013
15:16:06|2.32
15:16:07|2.32
15:16:09|2.32009
15:16:11|2.31999
15:16:13|2.31998
15:16:13|2.31998
15:16:14|2.31996
15:16:15|2.31996
15:16:16|2.31843
15:16:17|2.31994
15:16:19|2.31992
15:16:19|2.31842
15:16:21|2.31992
15:16:21|2.31992
15:16:22|2.31992
15:16:23|2.31788
15:16:24|2.31987
15:16:25|2.31841
15:16:26|2.3177
15:16:27|2.3177
15:16:28|2.3177
15:16:29|2.31842
15:16:30|2.31764
15:16:32|2.31506
15:16:32|2.31627
15:16:33|2.31753
15:16:34|2.31115
15:16:35|2.31115
15:16:36|2.31198
15:16:37|2.317
15:16:39|2.31234
15:16:39|2.31668
15:16:40|2.31668
15:16:41|2.31668
15:16:42|2.31668
15:16:43|2.31637
15:16:44|2.31637
15:16:45|2.31637
15:16:46|2.31637
15:16:47|2.31637
15:16:48|2.31637
15:16:49|2.31225
15:16:50|2.31225
15:16:51|2.31459
15:16:52|2.31427
15:16:53|2.31003
15:16:54|2.31003
15:16:55|2.31003
15:16:57|2.31014
15:16:59|2.31029
15:17:01|2.31029
15:17:02|2.31235
15:17:03|2.31003
15:17:04|2.31003
15:17:04|2.31234
15:17:06|2.31235
15:17:08|2.31
15:17:09|2.31234
15:17:10|2.31234
15:17:10|2.31234
15:17:11|2.31234
15:17:12|2.31001
15:17:13|2.31003
15:17:14|2.31003
15:17:15|2.31325
15:17:17|2.31003
15:17:18|2.31232
15:17:19|2.31003
15:17:20|2.31003
15:17:21|2.31003
15:17:22|2.31233
15:17:23|2.31003
15:17:24|2.31003
15:17:25|2.31003
15:17:26|2.31003
15:17:27|2.31003
15:17:28|2.31003
15:17:29|2.31004
15:17:30|2.31004
15:17:31|2.31003
15:17:32|2.31004
15:17:33|2.31003
15:17:34|2.31004
15:17:35|2.31004
15:17:36|2.31004
15:17:37|2.31004
15:17:38|2.31003
15:17:39|2.31004
15:17:40|2.31004
15:17:41|2.31004
15:17:42|2.31005
15:17:43|2.31005
15:17:44|2.31005
15:17:45|2.31233
15:17:46|2.31003
15:17:47|2.31003
15:17:48|2.31003
15:17:49|2.31234
15:17:50|2.31004
15:17:51|2.31003
15:17:52|2.31003
15:17:53|2.31003
15:17:54|2.31003
15:17:55|2.31003
15:17:56|2.31234
15:17:57|2.31234
15:17:59|2.31289
15:18:01|2.31006
15:18:02|2.30442
15:18:03|2.30442
15:18:04|2.30442
15:18:05|2.30453
15:18:05|2.30975
15:18:07|2.30975
15:18:08|2.30975
15:18:09|2.30975
15:18:10|2.30454
15:18:12|2.30198
15:18:13|2.30198
15:18:13|2.30399
15:18:14|2.30493
15:18:15|2.30493
15:18:16|2.3007
15:18:17|2.3007
15:18:18|2.3007
15:18:19|2.3007
15:18:20|2.3007
15:18:21|2.3007
15:18:22|2.3007
15:18:23|2.3
15:18:24|2.3
15:18:25|2.30064
15:18:26|2.3
15:18:27|2.30054
15:18:28|2.30054
15:18:29|2.3007
15:18:30|2.3007
15:18:31|2.29969
15:18:33|2.29825
15:18:33|2.29797
15:18:34|2.29722
15:18:35|2.29893
15:18:36|2.29892
15:18:38|2.29925
15:18:39|2.29978
15:18:40|2.29978
15:18:41|2.29978
15:18:42|2.2943
15:18:43|2.2943
15:18:44|2.2943
15:18:45|2.29901
15:18:46|2.29901
15:18:47|2.29901
15:18:48|2.29901
15:18:49|2.29901
15:18:50|2.29879
15:18:51|2.29879
15:18:52|2.29879
15:18:53|2.29879
15:18:54|2.29879
15:18:55|2.29456
15:18:56|2.29456
15:18:57|2.29456
15:18:58|2.29456
15:19:00|2.29879
15:19:01|2.29879
15:19:03|2.29879
15:19:04|2.2992
15:19:06|2.3
15:19:06|2.29901
15:19:07|2.30034
15:19:10|2.29879
15:19:11|2.29879
15:19:11|2.29879
15:19:13|2.29879
15:19:14|2.29879
15:19:14|2.29545
15:19:16|2.29545
15:19:17|2.29879
15:19:18|2.29879
15:19:19|2.30017
15:19:20|2.29312
15:19:21|2.29312
15:19:22|2.29713
15:19:23|2.2957
15:19:24|2.29656
15:19:25|2.29656
15:19:26|2.29295
15:19:27|2.29295
15:19:28|2.29295
15:19:29|2.29655
15:19:30|2.29656
15:19:31|2.29656
15:19:32|2.29656
15:19:33|2.29656
15:19:34|2.29878
15:19:35|2.29924
15:19:36|2.29656
15:19:37|2.29656
15:19:38|2.29656
15:19:39|2.29656
15:19:40|2.29656
15:19:41|2.29656
15:19:42|2.29571
15:19:43|2.29571
15:19:44|2.29571
15:19:45|2.29571
15:19:46|2.29571
15:19:47|2.29999
15:19:48|2.29878
15:19:49|2.29878
15:19:50|2.29999
15:19:51|2.29999
15:19:52|2.30177
15:19:53|2.30177
15:19:54|2.30005
15:19:55|2.30588
15:19:56|2.30588
15:19:57|2.30588
15:19:58|2.30588
15:20:00|2.30313
15:20:01|2.30506
15:20:02|2.30506
15:20:04|2.30321
15:20:05|2.30321
15:20:06|2.30481
15:20:07|2.30481
15:20:08|2.30692
15:20:09|2.305
15:20:10|2.305
15:20:11|2.305
15:20:12|2.30711
15:20:13|2.30711
15:20:14|2.30711
15:20:15|2.30711
15:20:16|2.30711
15:20:17|2.30365
15:20:18|2.30192
15:20:20|2.30662
15:20:21|2.30662
15:20:22|2.30662
15:20:23|2.30639
15:20:24|2.30639
15:20:25|2.30711
15:20:26|2.30601
15:20:27|2.30604
15:20:28|2.30605
15:20:29|2.30605
15:20:30|2.30601
15:20:31|2.30601
15:20:32|2.30601
15:20:33|2.30601
15:20:34|2.30626
15:20:35|2.30626
15:20:35|2.30711
15:20:37|2.30711
15:20:37|2.30711
15:20:39|2.30711
15:20:40|2.30711
15:20:41|2.30711
15:20:42|2.30711
15:20:43|2.30711
15:20:44|2.30761
15:20:45|2.30761
15:20:46|2.30802
15:20:47|2.30802
15:20:48|2.30802
15:20:49|2.30802
15:20:50|2.30802
15:20:51|2.30317
15:20:53|2.306
15:20:53|2.306
15:20:54|2.306
15:20:55|2.30334
15:20:57|2.30334
15:20:58|2.306
15:20:58|2.306
15:20:59|2.30334
15:21:00|2.30334
15:21:01|2.30317
15:21:04|2.30317
15:21:04|2.30317
15:21:06|2.30324
15:21:06|2.30324
15:21:08|2.30324
15:21:09|2.30347
15:21:10|2.30317
15:21:11|2.30317
15:21:12|2.30317
15:21:13|2.30347
15:21:15|2.30327
15:21:16|2.30327
15:21:18|2.30327
15:21:18|2.30577
15:21:20|2.30576
15:21:21|2.30576
15:21:22|2.30576
15:21:23|2.30576
15:21:24|2.30577
15:21:25|2.30577
15:21:26|2.30577
15:21:27|2.30577
15:21:28|2.30577
15:21:29|2.30577
15:21:30|2.30577
15:21:31|2.30577
15:21:32|2.30577
15:21:33|2.30576
15:21:34|2.30109
15:21:35|2.30556
15:21:36|2.30571
15:21:37|2.3057
15:21:38|2.3057
15:21:39|2.3057
15:21:40|2.3057
15:21:41|2.3057
15:21:42|2.30571
15:21:43|2.30571
15:21:44|2.30571
15:21:45|2.30571
15:21:46|2.30571
15:21:47|2.30571
15:21:48|2.30571
15:21:49|2.30571
15:21:50|2.30571
15:21:51|2.30764
15:21:52|2.30764
15:21:53|2.30764
15:21:54|2.30764
15:21:55|2.30764
15:21:56|2.30571
15:21:57|2.30571
15:21:58|2.30571
15:21:59|2.30571
15:22:00|2.30571
15:22:01|2.30571
15:22:03|2.30358
15:22:05|2.30358
15:22:06|2.30358
15:22:08|2.30358
15:22:09|2.30358
15:22:10|2.30364
15:22:11|2.30364
15:22:12|2.30358
15:22:13|2.30344
15:22:13|2.30698
15:22:15|2.30364
15:22:16|2.30364
15:22:17|2.30364
15:22:17|2.30364
15:22:19|2.30364
15:22:20|2.30364
15:22:21|2.30364
15:22:22|2.30364
15:22:23|2.30365
15:22:24|2.30728
15:22:25|2.30728
15:22:26|2.30728
15:22:27|2.30728
15:22:28|2.30728
15:22:29|2.30728
15:22:30|2.30728
15:22:31|2.30728
15:22:32|2.30728
15:22:33|2.30728
15:22:34|2.30728
15:22:35|2.30728
15:22:36|2.30374
15:22:37|2.30374
15:22:38|2.30374
15:22:39|2.30374
15:22:40|2.30374
15:22:41|2.30374
15:22:42|2.30712
15:22:43|2.30693
15:22:44|2.30693
15:22:45|2.30295
15:22:46|2.30295
15:22:47|2.30295
15:22:48|2.30295
15:22:49|2.30295
15:22:50|2.30295
15:22:51|2.30295
15:22:52|2.30295
15:22:53|2.30693
15:22:54|2.30693
15:22:55|2.30295
15:22:56|2.30295
15:22:57|2.30676
15:22:58|2.30676
15:22:59|2.30374
15:23:00|2.30217
15:23:01|2.30217
15:23:02|2.30217
15:23:04|2.30217
15:23:05|2.30217
15:23:06|2.30217
15:23:07|2.30217
15:23:09|2.30217
15:23:11|2.30055
15:23:12|2.30217
15:23:13|2.30373
15:23:14|2.30373
15:23:15|2.30373
15:23:16|2.30373
15:23:17|2.30373
15:23:18|2.30373
15:23:19|2.30368
15:23:21|2.30368
15:23:22|2.30368
15:23:23|2.30368
15:23:24|2.30368
15:23:24|2.30217
15:23:26|2.30217
15:23:27|2.3
15:23:27|2.3
15:23:28|2.3
15:23:29|2.3
15:23:31|2.3
15:23:32|2.3
15:23:33|2.30001
15:23:34|2.30001
15:23:35|2.30001
15:23:36|2.30001
15:23:37|2.30319
15:23:38|2.30319
15:23:39|2.30355
15:23:39|2.30355
15:23:41|2.30355
15:23:42|2.30374
15:23:43|2.30374
15:23:44|2.30456
15:23:45|2.30456
15:23:45|2.3038
15:23:47|2.30457
15:23:48|2.30457
15:23:49|2.30457
15:23:51|2.30374
15:23:52|2.30221
15:23:52|2.3041
15:23:54|2.3041
15:23:54|2.3038
15:23:56|2.304
15:23:56|2.30413
15:23:57|2.30413
15:23:58|2.30413
15:24:00|2.30413
15:24:00|2.305
15:24:02|2.305
15:24:03|2.305
15:24:05|2.305
15:24:06|2.30802
15:24:08|2.30958
15:24:09|2.30954
15:24:11|2.30954
15:24:12|2.30733
15:24:13|2.30733
15:24:14|2.30733
15:24:16|2.30952
15:24:17|2.30952
15:24:18|2.30952
15:24:19|2.30952
15:24:20|2.30952
15:24:21|2.30952
15:24:22|2.30952
15:24:22|2.30952
15:24:24|2.30952
15:24:25|2.30952
15:24:27|2.30999
15:24:27|2.31
15:24:28|2.31
15:24:29|2.30217
15:24:30|2.30155
15:24:31|2.3035
15:24:33|2.30374
15:24:33|2.30374
15:24:34|2.30374
15:24:35|2.30561
15:24:36|2.30561
15:24:37|2.30596
15:24:38|2.30821
15:24:39|2.30821
15:24:40|2.30821
15:24:41|2.30385
15:24:42|2.30385
15:24:43|2.30385
15:24:44|2.30816
15:24:45|2.30396
15:24:47|2.30396
15:24:47|2.30396
15:24:48|2.30396
15:24:49|2.30396
15:24:50|2.30396
15:24:52|2.30396
15:24:52|2.30396
15:24:53|2.30751
15:24:54|2.30751
15:24:55|2.30751
15:24:56|2.30751
15:24:57|2.30751
15:24:58|2.30751
15:24:59|2.30751
15:25:00|2.30751
15:25:01|2.30751
15:25:02|2.30735
15:25:03|2.30735
15:25:05|2.30428
15:25:07|2.30428
15:25:08|2.30434
15:25:09|2.30436
15:25:10|2.30436
15:25:12|2.30436
15:25:13|2.30436
15:25:13|2.30436
15:25:16|2.30436
15:25:16|2.29987
15:25:17|2.29706
15:25:18|2.29575
15:25:20|2.30102
15:25:20|2.30065
15:25:22|2.30065
15:25:23|2.30065
15:25:24|2.30065
15:25:24|2.30084
15:25:27|2.30084
15:25:27|2.30084
15:25:28|2.30084
15:25:29|2.30084
15:25:30|2.30084
15:25:32|2.29604
15:25:32|2.29629
15:25:34|2.29576
15:25:34|2.29997
15:25:35|2.29997
15:25:36|2.29997
15:25:38|2.29629
15:25:39|2.29537
15:25:40|2.29971
15:25:41|2.29971
15:25:42|2.29971
15:25:43|2.29971
15:25:44|2.29971
15:25:45|2.29971
15:25:46|2.29971
15:25:47|2.29548
15:25:48|2.29548
15:25:49|2.29548
15:25:50|2.29548
15:25:51|2.29548
15:25:52|2.29548
15:25:53|2.29528
15:25:54|2.29528
15:25:55|2.29905
15:25:56|2.29905
15:25:57|2.29949
15:25:58|2.29949
15:25:59|2.29949
15:26:00|2.29949
15:26:01|2.29914
15:26:02|2.2955
15:26:03|2.2955
15:26:05|2.29934
15:26:07|2.29533
15:26:09|2.29533
15:26:10|2.29533
15:26:11|2.29901
15:26:13|2.29528
15:26:14|2.29923
15:26:15|2.29923
15:26:16|2.29923
15:26:17|2.29923
15:26:18|2.29923
15:26:18|2.29923
15:26:20|2.29923
15:26:21|2.29558
15:26:22|2.29558
15:26:23|2.29558
15:26:24|2.29558
15:26:25|2.29558
15:26:26|2.29558
15:26:27|2.29558
15:26:28|2.29558
15:26:29|2.29558
15:26:30|2.29558
15:26:31|2.29558
15:26:32|2.29577
15:26:33|2.29577
15:26:34|2.29577
15:26:35|2.29577
15:26:36|2.29577
15:26:37|2.29577
15:26:38|2.29577
15:26:39|2.29577
15:26:40|2.29577
15:26:41|2.29577
15:26:42|2.29577
15:26:42|2.29577
15:26:44|2.29555
15:26:44|2.29528
15:26:45|2.29528
15:26:47|2.29528
15:26:48|2.29528
15:26:49|2.29528
15:26:50|2.29528
15:26:51|2.29367
15:26:52|2.29367
15:26:53|2.29367
15:26:54|2.29367
15:26:55|2.29367
15:26:56|2.29367
15:26:57|2.29367
15:26:58|2.29367
15:26:59|2.29367
15:27:00|2.29367
15:27:00|2.29558
15:27:02|2.29558
15:27:02|2.29558
15:27:04|2.29558
15:27:04|2.29558
15:27:05|2.29558
15:27:08|2.29367
15:27:10|2.29323
15:27:11|2.29323
15:27:11|2.29323
15:27:12|2.29323
15:27:13|2.29323
15:27:14|2.29323
15:27:15|2.29323
15:27:17|2.29323
15:27:18|2.29323
15:27:19|2.29323
15:27:20|2.29323
15:27:21|2.29323
15:27:23|2.29323
15:27:24|2.29323
15:27:25|2.2955
15:27:26|2.2955
15:27:27|2.2955
15:27:28|2.29324
15:27:29|2.29324
15:27:30|2.29324
15:27:31|2.29325
15:27:32|2.29325
15:27:33|2.29325
15:27:33|2.29558
15:27:35|2.29558
15:27:35|2.29558
15:27:38|2.29558
15:27:39|2.29558
15:27:40|2.29558
15:27:40|2.29558
15:27:41|2.29558
15:27:42|2.29558
15:27:44|2.29872
15:27:44|2.2976
15:27:45|2.2976
15:27:47|2.2976
15:27:47|2.2976
15:27:49|2.2976
15:27:50|2.2976
15:27:51|2.2976
15:27:52|2.29975
15:27:53|2.29972
15:27:53|2.29972
15:27:55|2.29972
15:27:56|2.29972
15:27:57|2.2965
15:27:58|2.2965
15:27:59|2.29966
15:28:00|2.29966
15:28:01|2.29966
15:28:01|2.29966
15:28:03|2.29998
15:28:04|2.29999
15:28:05|2.29999
15:28:06|2.29999
15:28:07|2.29999
15:28:09|2.29696
15:28:10|2.29972
15:28:11|2.29981
15:28:12|2.29981
15:28:14|2.2998
15:28:15|2.2998
15:28:16|2.3
15:28:17|2.3
15:28:18|2.3
15:28:19|2.3
15:28:20|2.3
15:28:21|2.3
15:28:22|2.3
15:28:23|2.29999
15:28:24|2.29735
15:28:25|2.29735
15:28:26|2.29735
15:28:27|2.29999
15:28:28|2.29999
15:28:29|2.29999
15:28:30|2.29999
15:28:31|2.3
15:28:32|2.3
15:28:33|2.29999
15:28:34|2.29999
15:28:35|2.29999
15:28:36|2.29999
15:28:37|2.29999
15:28:38|2.29999
15:28:39|2.29999
15:28:40|2.29999
15:28:41|2.29999
15:28:42|2.29696
15:28:43|2.29696
15:28:44|2.29998
15:28:45|2.29998
15:28:46|2.29998
15:28:47|2.29998
15:28:48|2.29998
15:28:49|2.29998
15:28:50|2.29998
15:28:51|2.29998
15:28:52|2.29998
15:28:53|2.29998
15:28:54|2.29998
15:28:55|2.29998
15:28:56|2.29998
15:28:57|2.29999
15:28:58|2.29998
15:28:59|2.29998
15:29:00|2.29998
15:29:01|2.29998
15:29:02|2.29999
15:29:03|2.29998
15:29:04|2.29998
15:29:05|2.29998
15:29:06|2.29998
15:29:07|2.29998
15:29:08|2.29998
15:29:10|2.29998
15:29:11|2.29998
15:29:11|2.29997
15:29:12|2.29997
15:29:14|2.29997
15:29:15|2.29996
15:29:16|2.29996
15:29:17|2.29996
15:29:18|2.29996
15:29:19|2.29996
15:29:20|2.29996
15:29:21|2.29996
15:29:22|2.29996
15:29:23|2.29996
15:29:24|2.29996
15:29:25|2.29996
15:29:26|2.29996
15:29:27|2.29996
15:29:28|2.29996
15:29:29|2.29996
15:29:30|2.29996
15:29:31|2.29714
15:29:32|2.29714
15:29:33|2.29989
15:29:34|2.29989
15:29:35|2.29982
15:29:36|2.29982
15:29:37|2.29982
15:29:38|2.29982
15:29:39|2.29982
15:29:40|2.29982
15:29:41|2.29982
15:29:42|2.2998
15:29:43|2.2998
15:29:44|2.2998
15:29:45|2.2998
15:29:46|2.2998
15:29:47|2.29979
15:29:48|2.29979
15:29:49|2.29979
15:29:50|2.29979
15:29:51|2.29979
15:29:52|2.29979
15:29:53|2.29699
15:29:54|2.29699
15:29:55|2.29699
15:29:56|2.29704
15:29:57|2.29704
15:29:58|2.29704
15:29:59|2.29704
15:30:00|2.29704
15:30:01|2.29713
15:30:02|2.29713
15:30:03|2.29979
15:30:04|2.29979
15:30:05|2.29979
15:30:06|2.29979
15:30:07|2.29979
15:30:08|2.29979
15:30:10|2.29995
15:30:12|2.29995
15:30:12|2.29995
15:30:15|2.29995
15:30:15|2.29976
15:30:16|2.29979
15:30:17|2.29979
15:30:18|2.29979
15:30:20|2.29697
15:30:21|2.29697
15:30:23|2.29697
15:30:23|2.29697
15:30:24|2.29697
15:30:25|2.29992
15:30:26|2.29992
15:30:27|2.29992
15:30:28|2.29992
15:30:29|2.29992
15:30:31|2.29992
15:30:32|2.29992
15:30:33|2.29709
15:30:34|2.29989
15:30:35|2.29989
15:30:36|2.29989
15:30:37|2.29989
15:30:38|2.29989
15:30:39|2.29989
15:30:40|2.29324
15:30:41|2.29312
15:30:42|2.29142
15:30:43|2.29142
15:30:44|2.29118
15:30:45|2.2945
15:30:46|2.2945
15:30:47|2.2945
15:30:48|2.2945
15:30:49|2.2945
15:30:50|2.29118
15:30:51|2.29118
15:30:52|2.29118
15:30:53|2.29093
15:30:54|2.29142
15:30:55|2.29142
15:30:56|2.29142
15:30:57|2.29142
15:30:58|2.29425
15:30:59|2.29425
15:31:00|2.29425
15:31:01|2.29425
15:31:02|2.29425
15:31:03|2.29425
15:31:04|2.29425
15:31:05|2.29641
15:31:06|2.29641
15:31:07|2.29641
15:31:08|2.29638
15:31:09|2.29638
15:31:10|2.29638
15:31:12|2.29638
15:31:13|2.29166
15:31:15|2.29173
15:31:16|2.29166
15:31:17|2.29166
15:31:19|2.29166
15:31:20|2.29166
15:31:21|2.29181
15:31:23|2.29181
15:31:23|2.29181
15:31:25|2.29165
15:31:26|2.29165
15:31:27|2.29165
15:31:28|2.29165
15:31:29|2.29165
15:31:29|2.29566
15:31:31|2.29566
15:31:32|2.29089
15:31:33|2.29089
15:31:34|2.29589
15:31:35|2.29097
15:31:36|2.29165
15:31:37|2.29108
15:31:38|2.2957
15:31:38|2.2957
15:31:40|2.2957
15:31:41|2.2957
15:31:41|2.2957
15:31:43|2.2957
15:31:44|2.2957
15:31:44|2.29629
15:31:46|2.29629
15:31:46|2.29629
15:31:48|2.29588
15:31:48|2.29588
15:31:50|2.29588
15:31:51|2.29588
15:31:51|2.29588
15:31:53|2.29588
15:31:54|2.29588
15:31:55|2.29588
15:31:56|2.29588
15:31:56|2.29588
15:31:58|2.29588
15:31:59|2.29578
15:31:59|2.30312
15:32:01|2.3035
15:32:02|2.3035
15:32:03|2.3035
15:32:04|2.3035
15:32:05|2.3035
15:32:06|2.3035
15:32:07|2.3035
15:32:08|2.3035
15:32:09|2.3035
15:32:09|2.3035
15:32:11|2.3035
15:32:12|2.3035
15:32:13|2.3035
15:32:14|2.3035
15:32:14|2.3035
15:32:16|2.30348
15:32:18|2.30348
15:32:18|2.30348
15:32:20|2.30347
15:32:22|2.30347
15:32:22|2.30347
15:32:23|2.30347
15:32:24|2.30347
15:32:25|2.30347
15:32:26|2.30344
15:32:27|2.3035
15:32:28|2.3035
15:32:29|2.3035
15:32:31|2.3035
15:32:31|2.3035
15:32:32|2.3035
15:32:33|2.3035
15:32:34|2.3035
15:32:35|2.30333
15:32:36|2.30333
15:32:37|2.3035
15:32:38|2.3035
15:32:39|2.3035
15:32:40|2.3035
15:32:41|2.30478
15:32:42|2.30479
15:32:43|2.305
15:32:44|2.305
15:32:45|2.305
15:32:46|2.306
15:32:47|2.306
15:32:48|2.306
15:32:49|2.30624
15:32:50|2.30624
15:32:51|2.30958
15:32:53|2.30746
15:32:54|2.30746
15:32:55|2.30746
15:32:57|2.30925
15:32:57|2.30927
15:32:59|2.31
15:33:00|2.31
15:33:01|2.31
15:33:02|2.31
15:33:03|2.31
15:33:04|2.31
15:33:05|2.30925
15:33:05|2.30925
15:33:06|2.31
15:33:08|2.31
15:33:09|2.31
15:33:09|2.31
15:33:10|2.31
15:33:12|2.30995
15:33:14|2.30995
15:33:15|2.30995
15:33:17|2.31
15:33:17|2.31
15:33:18|2.30757
15:33:19|2.30757
15:33:21|2.30772
15:33:21|2.30772
15:33:22|2.30772
15:33:24|2.30772
15:33:25|2.30772
15:33:26|2.30772
15:33:27|2.30772
15:33:29|2.30772
15:33:30|2.30772
15:33:31|2.30992
15:33:32|2.30992
15:33:33|2.30992
15:33:34|2.31
15:33:35|2.31014
15:33:37|2.31098
15:33:38|2.31098
15:33:39|2.30799
15:33:40|2.30798
15:33:41|2.30798
15:33:42|2.30803
15:33:43|2.30803
15:33:44|2.30803
15:33:45|2.30803
15:33:46|2.30803
15:33:47|2.30803
15:33:48|2.30803
15:33:49|2.30803
15:33:50|2.30994
15:33:51|2.30994
15:33:52|2.30995
15:33:53|2.30995
15:33:54|2.30995
15:33:55|2.30995
15:33:57|2.30995
15:33:57|2.30995
15:33:59|2.30995
15:34:00|2.3081
15:34:01|2.3081
15:34:01|2.3081
15:34:03|2.3081
15:34:04|2.30772
15:34:05|2.30675
15:34:06|2.30675
15:34:07|2.30675
15:34:08|2.30675
15:34:08|2.30675
15:34:10|2.30987
15:34:11|2.30987
15:34:12|2.30987
15:34:12|2.30987
15:34:15|2.30987
15:34:16|2.30988
15:34:17|2.30988
15:34:19|2.30656
15:34:20|2.30656
15:34:21|2.3066
15:34:22|2.30665
15:34:23|2.30665
15:34:25|2.30665
15:34:26|2.30665
15:34:27|2.30665
15:34:28|2.30665
15:34:29|2.30638
15:34:30|2.30638
15:34:30|2.30701
15:34:32|2.30701
15:34:33|2.307
15:34:34|2.307
15:34:35|2.307
15:34:36|2.307
15:34:36|2.307
15:34:38|2.307
15:34:39|2.307
15:34:40|2.30995
15:34:41|2.31142
15:34:42|2.31392
15:34:43|2.31392
15:34:44|2.31392
15:34:45|2.31392
15:34:46|2.31392
15:34:47|2.31392
15:34:48|2.31392
15:34:50|2.31391
15:34:51|2.31175
15:34:52|2.31175
15:34:53|2.31175
15:34:54|2.31175
15:34:55|2.31175
15:34:55|2.31175
15:34:56|2.31175
15:34:57|2.31249
15:34:58|2.31249
15:35:00|2.31249
15:35:01|2.31249
15:35:02|2.31391
15:35:02|2.31391
15:35:04|2.31565
15:35:05|2.31676
15:35:05|2.31676
15:35:07|2.31676
15:35:08|2.31676
15:35:09|2.31707
15:35:09|2.31707
15:35:11|2.31707
15:35:11|2.31737
15:35:12|2.3162
15:35:13|2.3162
15:35:16|2.3162
15:35:18|2.31636
15:35:18|2.31702
15:35:19|2.31702
15:35:21|2.31702
15:35:21|2.31702
15:35:22|2.31702
15:35:24|2.31702
15:35:25|2.31636
15:35:27|2.31697
15:35:29|2.31696
15:35:29|2.31891
15:35:31|2.31891
15:35:32|2.31891
15:35:33|2.31954
15:35:34|2.31954
15:35:35|2.31954
15:35:36|2.31976
15:35:37|2.31891
15:35:38|2.31891
15:35:40|2.31891
15:35:40|2.32
15:35:41|2.32
15:35:43|2.32
15:35:44|2.32
15:35:45|2.32306
15:35:46|2.32306
15:35:47|2.32306
15:35:48|2.32281
15:35:49|2.3231
15:35:50|2.3231
15:35:51|2.3231
15:35:52|2.3231
15:35:53|2.32479
15:35:54|2.33
15:35:55|2.33
15:35:56|2.33
15:35:57|2.3311
15:35:58|2.3311
15:35:59|2.3311
15:36:00|2.326
15:36:01|2.33152
15:36:02|2.33155
15:36:03|2.33155
15:36:04|2.33155
15:36:05|2.33166
15:36:06|2.33166
15:36:07|2.33166
15:36:08|2.32575
15:36:09|2.32575
15:36:10|2.3318
15:36:11|2.3318
15:36:12|2.3318
15:36:13|2.33183
15:36:14|2.33183
15:36:16|2.33221
15:36:18|2.33258
15:36:19|2.3379
15:36:20|2.3379
15:36:22|2.3332
15:36:23|2.3379
15:36:24|2.33249
15:36:25|2.33782
15:36:26|2.33191
15:36:27|2.33788
15:36:29|2.33788
15:36:30|2.33325
15:36:31|2.33261
15:36:32|2.33261
15:36:33|2.33788
15:36:35|2.33788
15:36:35|2.33354
15:36:36|2.33354
15:36:37|2.33354
15:36:39|2.33354
15:36:39|2.33354
15:36:40|2.33354
15:36:41|2.33354
15:36:42|2.3362
15:36:43|2.3362
15:36:44|2.33412
15:36:45|2.33412
15:36:46|2.33412
15:36:47|2.33412
15:36:48|2.33412
15:36:49|2.33778
15:36:50|2.33778
15:36:52|2.33778
15:36:53|2.33778
15:36:54|2.33778
15:36:56|2.33447
15:36:57|2.33447
15:36:58|2.33453
15:36:59|2.33501
15:37:00|2.33501
15:37:01|2.33501
15:37:02|2.33501
15:37:03|2.33501
15:37:04|2.336
15:37:05|2.336
15:37:06|2.336
15:37:07|2.336
15:37:08|2.336
15:37:09|2.336
15:37:10|2.336
15:37:11|2.335
15:37:12|2.335
15:37:13|2.335
15:37:14|2.33483
15:37:16|2.33483
15:37:18|2.33483
15:37:20|2.336
15:37:21|2.336
15:37:23|2.33501
15:37:24|2.33501
15:37:26|2.33501
15:37:27|2.33501
15:37:27|2.33501
15:37:29|2.33501
15:37:29|2.33501
15:37:30|2.33501
15:37:31|2.33501
15:37:33|2.33501
15:37:33|2.335
15:37:35|2.335
15:37:36|2.335
15:37:37|2.33265
15:37:37|2.33486
15:37:39|2.335
15:37:40|2.335
15:37:41|2.335
15:37:42|2.335
15:37:43|2.335
15:37:44|2.33253
15:37:45|2.33253
15:37:46|2.336
15:37:47|2.336
15:37:48|2.336
15:37:48|2.33782
15:37:49|2.336
15:37:51|2.336
15:37:51|2.336
15:37:52|2.33783
15:37:54|2.33783
15:37:54|2.33783
15:37:56|2.33783
15:37:56|2.33783
15:37:57|2.33783
15:37:59|2.33783
15:38:00|2.3352
15:38:01|2.3352
15:38:02|2.33783
15:38:03|2.33783
15:38:04|2.33525
15:38:05|2.33525
15:38:06|2.33783
15:38:07|2.33783
15:38:07|2.33538
15:38:09|2.33784
15:38:10|2.33784
15:38:11|2.33783
15:38:12|2.33783
15:38:13|2.33783
15:38:14|2.33783
15:38:15|2.33783
15:38:16|2.33784
15:38:17|2.33784
15:38:19|2.33784
15:38:21|2.33784
15:38:22|2.33784
15:38:23|2.33783
15:38:24|2.33783
15:38:25|2.33541
15:38:27|2.34047
15:38:28|2.33783
15:38:29|2.33804
15:38:30|2.33783
15:38:32|2.34046
15:38:32|2.34046
15:38:34|2.34087
15:38:35|2.33804
15:38:37|2.34088
15:38:38|2.34088
15:38:39|2.34088
15:38:40|2.3408
15:38:41|2.34213
15:38:42|2.34213
15:38:43|2.34213
15:38:44|2.34213
15:38:45|2.34213
15:38:46|2.34213
15:38:47|2.34213
15:38:48|2.34215
15:38:49|2.34355
15:38:50|2.34085
15:38:51|2.34833
15:38:52|2.34304
15:38:53|2.34376
15:38:54|2.34376
15:38:55|2.34837
15:38:56|2.34214
15:38:57|2.34232
15:38:58|2.34256
15:38:59|2.3436
15:39:00|2.3436
15:39:01|2.3438
15:39:02|2.34357
15:39:03|2.34355
15:39:04|2.34227
15:39:05|2.34234
15:39:06|2.34234
15:39:07|2.34234
15:39:08|2.34355
15:39:09|2.34608
15:39:10|2.34608
15:39:11|2.34608
15:39:12|2.34604
15:39:13|2.34604
15:39:14|2.34604
15:39:15|2.34604
15:39:16|2.34604
15:39:17|2.34586
15:39:18|2.34586
15:39:20|2.34583
15:39:22|2.34366
15:39:23|2.3458
15:39:25|2.3458
15:39:25|2.34728
15:39:27|2.34609
15:39:28|2.3458
15:39:29|2.34722
15:39:30|2.34722
15:39:31|2.34722
15:39:33|2.34713
15:39:34|2.34501
15:39:36|2.34355
15:39:38|2.34272
15:39:38|2.35
15:39:39|2.35
15:39:40|2.34663
15:39:42|2.34708
15:39:43|2.34708
15:39:44|2.34708
15:39:45|2.34708
15:39:46|2.35257
15:39:47|2.35257
15:39:48|2.35
15:39:49|2.34748
15:39:50|2.34748
15:39:51|2.35232
15:39:52|2.35001
15:39:53|2.35231
15:39:54|2.35231
15:39:55|2.35
15:39:56|2.35
15:39:57|2.3598
15:39:58|2.34927
15:39:59|2.35867
15:40:01|2.35867
15:40:01|2.35334
15:40:02|2.34736
15:40:03|2.34736
15:40:04|2.35339
15:40:05|2.35837
15:40:06|2.35846
15:40:07|2.35869
15:40:08|2.35869
15:40:09|2.35846
15:40:10|2.35846
15:40:11|2.36132
15:40:12|2.35387
15:40:13|2.35387
15:40:14|2.35446
15:40:15|2.36073
15:40:16|2.35376
15:40:18|2.35958
15:40:18|2.35958
15:40:20|2.35906
15:40:22|2.35815
15:40:24|2.35815
15:40:25|2.35742
15:40:27|2.34928
15:40:28|2.3525
15:40:29|2.34767
15:40:30|2.35242
15:40:31|2.34767
15:40:32|2.34663
15:40:33|2.34638
15:40:34|2.345
15:40:36|2.345
15:40:36|2.345
15:40:37|2.34583
15:40:38|2.345
15:40:39|2.345
15:40:41|2.34399
15:40:41|2.34224
15:40:42|2.33954
15:40:43|2.33999
15:40:44|2.33999
15:40:45|2.33999
15:40:47|2.33952
15:40:47|2.33952
15:40:48|2.33803
15:40:49|2.33803
15:40:50|2.33804
15:40:51|2.33804
15:40:52|2.33982
15:40:53|2.33982
15:40:54|2.33805
15:40:55|2.33984
15:40:56|2.33724
15:40:58|2.33611
15:40:58|2.33611
15:41:00|2.33725
15:41:01|2.33725
15:41:02|2.33385
15:41:03|2.33385
15:41:04|2.33385
15:41:05|2.33042
15:41:07|2.33042
15:41:07|2.3344
15:41:08|2.3344
15:41:09|2.3344
15:41:10|2.3344
15:41:11|2.3344
15:41:12|2.33431
15:41:14|2.3344
15:41:14|2.33084
15:41:16|2.33506
15:41:16|2.33506
15:41:18|2.33506
15:41:18|2.33103
15:41:20|2.33104
15:41:21|2.33104
15:41:23|2.33061
15:41:24|2.33061
15:41:25|2.33061
15:41:26|2.33061
15:41:28|2.33061
15:41:29|2.33061
15:41:31|2.33061
15:41:32|2.33104
15:41:33|2.33466
15:41:34|2.33732
15:41:35|2.33862
15:41:37|2.33862
15:41:38|2.33904
15:41:39|2.33356
15:41:40|2.33356
15:41:41|2.34298
15:41:42|2.34298
15:41:43|2.34201
15:41:44|2.34298
15:41:44|2.34298
15:41:46|2.34298
15:41:47|2.34298
15:41:48|2.34298
15:41:49|2.34298
15:41:50|2.34298
15:41:51|2.34298
15:41:52|2.34298
15:41:53|2.34298
15:41:54|2.34657
15:41:55|2.34657
15:41:56|2.34657
15:41:57|2.34657
15:41:58|2.34657
15:41:59|2.34657
15:42:00|2.34657
15:42:01|2.34657
15:42:02|2.34298
15:42:03|2.34052
15:42:04|2.34664
15:42:05|2.34145
15:42:06|2.34125
15:42:07|2.34675
15:42:08|2.34681
15:42:09|2.34681
15:42:10|2.34681
15:42:11|2.34681
15:42:12|2.34681
15:42:13|2.3465
15:42:14|2.3411
15:42:15|2.3411
15:42:16|2.3411
15:42:17|2.3411
15:42:18|2.34298
15:42:19|2.34321
15:42:20|2.34321
15:42:21|2.34587
15:42:23|2.34587
15:42:25|2.34267
15:42:27|2.34267
15:42:27|2.34267
15:42:29|2.34267
15:42:29|2.34267
15:42:31|2.34267
15:42:32|2.34646
15:42:34|2.34646
15:42:35|2.34646
15:42:36|2.34646
15:42:36|2.34298
15:42:38|2.34634
15:42:39|2.34634
15:42:40|2.34634
15:42:41|2.34304
15:42:42|2.34304
15:42:43|2.34304
15:42:44|2.34304
15:42:45|2.34267
15:42:46|2.34267
15:42:47|2.34267
15:42:48|2.34267
15:42:49|2.34267
15:42:50|2.34269
15:42:51|2.34269
15:42:53|2.34269
15:42:53|2.34269
15:42:54|2.34269
15:42:55|2.34581
15:42:56|2.34581
15:42:57|2.37244
15:42:58|2.37277
15:42:59|2.37277
15:43:00|2.37245
15:43:01|2.37027
15:43:02|2.37027
15:43:03|2.37027
15:43:04|2.37027
15:43:05|2.37027
15:43:06|2.37027
15:43:07|2.37027
15:43:08|2.37027
15:43:09|2.37027
15:43:10|2.37027
15:43:11|2.37027
15:43:12|2.37263
15:43:13|2.37263
15:43:14|2.37263
15:43:15|2.37277
15:43:16|2.37277
15:43:17|2.37272
15:43:18|2.37272
15:43:19|2.37343
15:43:20|2.37343
15:43:22|2.37343
15:43:23|2.37277
15:43:25|2.37341
15:43:27|2.37341
15:43:28|2.37341
15:43:30|2.37341
15:43:31|2.37341
15:43:32|2.37338
15:43:33|2.37338
15:43:34|2.37036
15:43:35|2.37028
15:43:36|2.36961
15:43:37|2.36961
15:43:38|2.36987
15:43:39|2.36987
15:43:40|2.36987
15:43:41|2.36987
15:43:42|2.36987
15:43:43|2.36987
15:43:44|2.37191
15:43:45|2.37191
15:43:46|2.37191
15:43:47|2.3734
15:43:48|2.3734
15:43:49|2.37337
15:43:50|2.37333
15:43:51|2.37333
15:43:52|2.36987
15:43:53|2.36987
15:43:54|2.37287
15:43:55|2.36987
15:43:56|2.37199
15:43:57|2.37199
15:43:58|2.37199
15:43:59|2.37199
15:44:00|2.37199
15:44:01|2.37199
15:44:02|2.37199
15:44:03|2.37199
15:44:04|2.37199
15:44:05|2.37199
15:44:07|2.37199
15:44:07|2.37199
15:44:08|2.37199
15:44:09|2.37199
15:44:10|2.37156
15:44:11|2.37156
15:44:12|2.37142
15:44:13|2.37142
15:44:14|2.37142
15:44:15|2.36845
15:44:16|2.36845
15:44:18|2.37126
15:44:19|2.36765
15:44:20|2.36765
15:44:21|2.36765
15:44:22|2.36765
15:44:23|2.36765
15:44:25|2.36535
15:44:26|2.36759
15:44:27|2.36759
15:44:29|2.36741
15:44:30|2.36732
15:44:31|2.36732
15:44:32|2.36732
15:44:33|2.36355
15:44:35|2.36726
15:44:36|2.36726
15:44:37|2.36726
15:44:37|2.36726
15:44:39|2.36765
15:44:40|2.36732
15:44:41|2.36732
15:44:42|2.36972
15:44:43|2.36972
15:44:44|2.36972
15:44:45|2.36445
15:44:46|2.36445
15:44:47|2.36765
15:44:48|2.36765
15:44:49|2.36765
15:44:50|2.36765
15:44:51|2.36765
15:44:52|2.36971
15:44:53|2.36971
15:44:54|2.36971
15:44:55|2.36971
15:44:56|2.3697
15:44:57|2.3697
15:44:58|2.3697
15:44:59|2.36971
15:45:00|2.36971
15:45:01|2.36971
15:45:02|2.36765
15:45:03|2.36765
15:45:04|2.36765
15:45:05|2.36957
15:45:06|2.36957
15:45:07|2.36765
15:45:08|2.36765
15:45:09|2.36765
15:45:10|2.36765
15:45:11|2.36765
15:45:12|2.36765
15:45:13|2.36765
15:45:14|2.36765
15:45:15|2.36765
15:45:16|2.36765
15:45:17|2.36765
15:45:18|2.36765
15:45:19|2.36765
15:45:20|2.36765
15:45:21|2.3676
15:45:22|2.3676
15:45:23|2.3676
15:45:24|2.3676
15:45:26|2.3676
15:45:28|2.3676
15:45:28|2.3676
15:45:30|2.3676
15:45:32|2.36408
15:45:33|2.36408
15:45:34|2.36408
15:45:34|2.36408
15:45:36|2.36418
15:45:38|2.36759
15:45:39|2.3676
15:45:39|2.3676
15:45:40|2.3676
15:45:42|2.3676
15:45:43|2.3676
15:45:44|2.3676
15:45:45|2.3676
15:45:46|2.3676
15:45:46|2.3676
15:45:47|2.36441
15:45:48|2.36442
15:45:51|2.36441
15:45:51|2.36441
15:45:52|2.36752
15:45:53|2.36752
15:45:54|2.36747
15:45:55|2.36747
15:45:56|2.36747
15:45:57|2.36339
15:45:58|2.36339
15:45:59|2.36345
15:46:00|2.36339
15:46:01|2.36339
15:46:02|2.36314
15:46:04|2.36336
15:46:05|2.36336
15:46:06|2.36336
15:46:07|2.36336
15:46:08|2.36094
15:46:09|2.36094
15:46:10|2.36154
15:46:11|2.36154
15:46:12|2.36154
15:46:13|2.36154
15:46:14|2.35946
15:46:15|2.36
15:46:16|2.36153
15:46:17|2.35948
15:46:18|2.35948
15:46:19|2.36154
15:46:20|2.36154
15:46:21|2.36154
15:46:22|2.35947
15:46:23|2.35947
15:46:24|2.35945
15:46:25|2.35945
15:46:27|2.36153
15:46:29|2.36153
15:46:31|2.36142
15:46:32|2.35798
15:46:33|2.35944
15:46:34|2.35944
15:46:34|2.35746
15:46:37|2.35942
15:46:38|2.35417
15:46:39|2.3541
15:46:39|2.3541
15:46:42|2.35643
15:46:42|2.35615
15:46:43|2.35204
15:46:44|2.35204
15:46:45|2.35204
15:46:46|2.35204
15:46:47|2.35204
15:46:48|2.34484
15:46:50|2.34036
15:46:51|2.33955
15:46:52|2.34055
15:46:53|2.34055
15:46:54|2.34055
15:46:55|2.34055
15:46:57|2.34055
15:46:58|2.34766
15:46:59|2.34077
15:47:00|2.34077
15:47:01|2.34064
15:47:02|2.34064
15:47:02|2.34607
15:47:04|2.34547
15:47:05|2.34547
15:47:05|2.3411
15:47:06|2.34432
15:47:08|2.34093
15:47:09|2.34093
15:47:09|2.34093
15:47:11|2.34093
15:47:12|2.34093
15:47:13|2.33825
15:47:14|2.34093
15:47:14|2.34093
15:47:16|2.33692
15:47:17|2.34232
15:47:18|2.33704
15:47:18|2.33704
15:47:20|2.33704
15:47:20|2.33704
15:47:22|2.33704
15:47:23|2.34065
15:47:24|2.34065
15:47:25|2.34065
15:47:26|2.34065
15:47:28|2.33719
15:47:30|2.33719
15:47:31|2.33705
15:47:32|2.33705
15:47:33|2.33705
15:47:34|2.33705
15:47:35|2.33705
15:47:36|2.33717
15:47:37|2.33717
15:47:39|2.34097
15:47:40|2.34097
15:47:42|2.34095
15:47:43|2.33704
15:47:43|2.33704
15:47:45|2.33704
15:47:47|2.33704
15:47:47|2.33704
15:47:49|2.33704
15:47:49|2.33704
15:47:50|2.33704
15:47:51|2.33704
15:47:52|2.33716
15:47:53|2.33716
15:47:54|2.33716
15:47:55|2.33692
15:47:57|2.33713
15:47:57|2.33713
15:47:58|2.33713
15:47:59|2.33715
15:48:00|2.33715
15:48:01|2.33716
15:48:02|2.33716
15:48:03|2.33717
15:48:04|2.33717
15:48:05|2.33717
15:48:06|2.33717
15:48:07|2.33717
15:48:08|2.3372
15:48:09|2.3372
15:48:10|2.34079
15:48:11|2.33721
15:48:12|2.33684
15:48:13|2.33684
15:48:14|2.33684
15:48:15|2.33704
15:48:16|2.33704
15:48:17|2.33704
15:48:18|2.33717
15:48:20|2.33717
15:48:21|2.33717
15:48:22|2.33717
15:48:23|2.33717
15:48:24|2.33717
15:48:25|2.33717
15:48:26|2.33717
15:48:27|2.33717
15:48:28|2.33717
15:48:30|2.33972
15:48:31|2.33972
15:48:31|2.33972
15:48:32|2.33972
15:48:35|2.33972
15:48:36|2.33972
15:48:38|2.33972
15:48:38|2.33972
15:48:40|2.33972
15:48:41|2.33972
15:48:42|2.33972
15:48:44|2.33972
15:48:45|2.33972
15:48:45|2.33972
15:48:47|2.33999
15:48:49|2.33999
15:48:49|2.34
15:48:50|2.34
15:48:51|2.33992
15:48:52|2.33992
15:48:53|2.33992
15:48:55|2.33992
15:48:56|2.33992
15:48:57|2.33992
15:48:58|2.33965
15:49:00|2.3396
15:49:01|2.33606
15:49:02|2.33611
15:49:03|2.33611
15:49:04|2.33611
15:49:06|2.33611
15:49:07|2.33611
15:49:08|2.33611
15:49:09|2.33611
15:49:10|2.33611
15:49:11|2.33611
15:49:12|2.33611
15:49:13|2.33611
15:49:13|2.33611
15:49:15|2.33611
15:49:17|2.33611
15:49:17|2.33611
15:49:19|2.3396
15:49:19|2.3396
15:49:21|2.34514
15:49:22|2.34668
15:49:22|2.34668
15:49:23|2.34668
15:49:24|2.34668
15:49:25|2.34668
15:49:26|2.34663
15:49:28|2.34663
15:49:30|2.34662
15:49:31|2.34662
15:49:33|2.34663
15:49:35|2.34662
15:49:36|2.34662
15:49:37|2.34662
15:49:38|2.34389
15:49:40|2.34389
15:49:41|2.34668
15:49:42|2.34734
15:49:43|2.34734
15:49:44|2.34734
15:49:45|2.34734
15:49:46|2.34734
15:49:47|2.34484
15:49:48|2.346
15:49:49|2.346
15:49:50|2.34924
15:49:51|2.34924
15:49:52|2.34545
15:49:54|2.34545
15:49:55|2.34545
15:49:56|2.34545
15:49:57|2.34625
15:49:58|2.34625
15:49:59|2.34625
15:50:01|2.34625
15:50:01|2.34625
15:50:02|2.34919
15:50:04|2.34919
15:50:05|2.34919
15:50:07|2.34919
15:50:07|2.34656
15:50:09|2.34625
15:50:11|2.34919
15:50:12|2.34592
15:50:13|2.34918
15:50:13|2.346
15:50:14|2.346
15:50:15|2.34914
15:50:16|2.34914
15:50:17|2.34914
15:50:19|2.34914
15:50:19|2.34914
15:50:20|2.34914
15:50:21|2.34914
15:50:22|2.34636
15:50:23|2.34639
15:50:24|2.34641
15:50:25|2.34642
15:50:27|2.34642
15:50:27|2.34642
15:50:29|2.34904
15:50:30|2.34904
15:50:31|2.34904
15:50:32|2.34904
15:50:33|2.34904
15:50:35|2.34655
15:50:36|2.35136
15:50:37|2.35136
15:50:38|2.34979
15:50:39|2.35141
15:50:40|2.35141
15:50:41|2.35141
15:50:42|2.35141
15:50:43|2.3521
15:50:44|2.3521
15:50:45|2.3521
15:50:46|2.35225
15:50:47|2.35311
15:50:48|2.35311
15:50:49|2.35311
15:50:50|2.3521
15:50:51|2.34951
15:50:52|2.353
15:50:53|2.353
15:50:54|2.353
15:50:55|2.353
15:50:56|2.353
15:50:57|2.353
15:50:58|2.353
15:50:59|2.35301
15:51:00|2.35301
15:51:01|2.35653
15:51:02|2.35653
15:51:03|2.35653
15:51:05|2.3563
15:51:06|2.3563
15:51:07|2.3563
15:51:08|2.3566
15:51:09|2.353
15:51:10|2.353
15:51:11|2.3512
15:51:12|2.3512
15:51:13|2.3512
15:51:14|2.353
15:51:15|2.353
15:51:16|2.353
15:51:17|2.353
15:51:18|2.353
15:51:19|2.353
15:51:20|2.353
15:51:21|2.353
15:51:22|2.353
15:51:23|2.353
15:51:24|2.353
15:51:25|2.353
15:51:26|2.353
15:51:27|2.353
15:51:28|2.353
15:51:29|2.353
15:51:30|2.353
15:51:32|2.353
15:51:34|2.35293
15:51:35|2.34912
15:51:36|2.34912
15:51:37|2.35288
15:51:38|2.35288
15:51:39|2.35288
15:51:40|2.35288
15:51:41|2.353
15:51:42|2.353
15:51:43|2.34953
15:51:45|2.35296
15:51:46|2.353
15:51:47|2.353
15:51:48|2.353
15:51:49|2.353
15:51:49|2.353
15:51:51|2.35301
15:51:52|2.35301
15:51:52|2.35301
15:51:54|2.353
15:51:54|2.353
15:51:56|2.353
15:51:57|2.35301
15:51:58|2.35301
15:51:59|2.35301
15:52:00|2.35371
15:52:01|2.35371
15:52:02|2.35371
15:52:03|2.35371
15:52:04|2.35371
15:52:04|2.35371
15:52:07|2.35371
15:52:07|2.35371
15:52:08|2.35371
15:52:11|2.35628
15:52:11|2.35628
15:52:12|2.35875
15:52:14|2.35628
15:52:15|2.35628
15:52:16|2.35628
15:52:17|2.35628
15:52:18|2.35628
15:52:19|2.35628
15:52:20|2.35628
15:52:21|2.35628
15:52:22|2.35628
15:52:23|2.35628
15:52:24|2.35877
15:52:25|2.35877
15:52:26|2.3592
15:52:27|2.3592
15:52:29|2.3592
15:52:30|2.3592
15:52:30|2.3592
15:52:33|2.35878
15:52:35|2.3592
15:52:36|2.35921
15:52:37|2.35921
15:52:39|2.36
15:52:40|2.36
15:52:41|2.3604
15:52:42|2.36086
15:52:43|2.3611
15:52:44|2.3611
15:52:46|2.36532
15:52:47|2.36532
15:52:48|2.36532
15:52:49|2.36532
15:52:50|2.3618
15:52:52|2.3618
15:52:52|2.3611
15:52:53|2.36554
15:52:54|2.36554
15:52:55|2.36565
15:52:56|2.36564
15:52:57|2.36565
15:52:58|2.36565
15:52:59|2.36565
15:53:00|2.36565
15:53:01|2.36563
15:53:02|2.36563
15:53:04|2.36564
15:53:05|2.36563
15:53:05|2.36565
15:53:06|2.36565
15:53:07|2.36565
15:53:08|2.36653
15:53:09|2.36563
15:53:10|2.3624
15:53:11|2.3624
15:53:12|2.3624
15:53:14|2.36564
15:53:14|2.36661
15:53:15|2.36661
15:53:16|2.36661
15:53:17|2.36661
15:53:18|2.36661
15:53:20|2.36661
15:53:20|2.36668
15:53:21|2.36668
15:53:22|2.36668
15:53:23|2.36661
15:53:24|2.36564
15:53:25|2.36564
15:53:26|2.36567
15:53:27|2.36567
15:53:28|2.36567
15:53:30|2.36668
15:53:31|2.36826
15:53:32|2.36826
15:53:34|2.36826
15:53:35|2.36828
15:53:36|2.36828
15:53:38|2.36826
15:53:39|2.36826
15:53:40|2.36826
15:53:41|2.36566
15:53:42|2.36566
15:53:43|2.36566
15:53:44|2.36828
15:53:45|2.36828
15:53:46|2.36828
15:53:47|2.36863
15:53:49|2.36828
15:53:50|2.36828
15:53:50|2.36661
15:53:52|2.36827
15:53:53|2.36827
15:53:54|2.36827
15:53:55|2.36857
15:53:56|2.36582
15:53:57|2.365
15:53:58|2.36179
15:53:59|2.35984
15:54:00|2.36552
15:54:01|2.36552
15:54:02|2.36552
15:54:03|2.36438
15:54:04|2.36438
15:54:05|2.36438
15:54:06|2.36432
15:54:07|2.36432
15:54:08|2.36432
15:54:09|2.36045
15:54:10|2.36431
15:54:11|2.35982
15:54:12|2.36077
15:54:13|2.36059
15:54:14|2.36059
15:54:15|2.36059
15:54:16|2.36059
15:54:17|2.36094
15:54:18|2.36094
15:54:19|2.36094
15:54:21|2.36094
15:54:21|2.36094
15:54:22|2.36094
15:54:23|2.36094
15:54:24|2.36356
15:54:25|2.36356
15:54:26|2.35847
15:54:27|2.35847
15:54:28|2.35847
15:54:29|2.35847
15:54:30|2.36094
15:54:31|2.36094
15:54:32|2.36094
15:54:33|2.36356
15:54:35|2.36356
15:54:37|2.36356
15:54:39|2.36099
15:54:40|2.36356
15:54:41|2.36356
15:54:42|2.36095
15:54:43|2.36095
15:54:44|2.36095
15:54:46|2.36095
15:54:47|2.36307
15:54:48|2.36307
15:54:49|2.36307
15:54:51|2.36308
15:54:52|2.36308
15:54:53|2.36101
15:54:54|2.36101
15:54:55|2.36101
15:54:56|2.36101
15:54:57|2.36101
15:54:57|2.36101
15:54:58|2.36101
15:55:00|2.36101
15:55:01|2.36101
15:55:02|2.36102
15:55:03|2.36102
15:55:04|2.36102
15:55:05|2.36102
15:55:06|2.36102
15:55:07|2.36102
15:55:08|2.36102
15:55:09|2.36102
15:55:10|2.36102
15:55:11|2.36102
15:55:12|2.36102
15:55:13|2.36102
15:55:14|2.36102
15:55:15|2.36356
15:55:16|2.36356
15:55:17|2.36356
15:55:18|2.36356
15:55:19|2.36356
15:55:20|2.36101
15:55:21|2.36101
15:55:22|2.36101
15:55:23|2.36101
15:55:24|2.36001
15:55:25|2.36001
15:55:26|2.3595
15:55:27|2.36101
15:55:28|2.36101
15:55:29|2.36101
15:55:30|2.35981
15:55:31|2.35981
15:55:32|2.35981
15:55:33|2.36356
15:55:34|2.36356
15:55:36|2.36356
15:55:37|2.35952
15:55:39|2.36349
15:55:39|2.36349
15:55:42|2.36101
15:55:43|2.36101
15:55:45|2.36102
15:55:46|2.36102
15:55:47|2.36354
15:55:48|2.36354
15:55:49|2.36354
15:55:49|2.36354
15:55:50|2.36354
15:55:52|2.36354
15:55:54|2.36355
15:55:54|2.36355
15:55:57|2.36355
15:55:57|2.36355
15:55:58|2.36355
15:56:00|2.36355
15:56:01|2.36355
15:56:03|2.36355
15:56:03|2.36355
15:56:05|2.36355
15:56:06|2.36355
15:56:07|2.36103
15:56:08|2.36103
15:56:09|2.36103
15:56:10|2.36353
15:56:11|2.36353
15:56:12|2.36353
15:56:13|2.36353
15:56:13|2.36353
15:56:15|2.36353
15:56:16|2.36353
15:56:17|2.36353
15:56:18|2.36353
15:56:19|2.36353
15:56:20|2.361
15:56:21|2.35952
15:56:21|2.3595
15:56:23|2.36122
15:56:24|2.36027
15:56:25|2.36027
15:56:26|2.35907
15:56:27|2.35907
15:56:28|2.35907
15:56:29|2.35907
15:56:30|2.35907
15:56:31|2.35629
15:56:32|2.35628
15:56:32|2.35485
15:56:34|2.35485
15:56:35|2.35446
15:56:37|2.35446
15:56:37|2.35379
15:56:40|2.35379
15:56:40|2.35379
15:56:41|2.35379
15:56:43|2.35404
15:56:43|2.35404
15:56:45|2.35367
15:56:45|2.35367
15:56:47|2.35367
15:56:48|2.35394
15:56:50|2.35392
15:56:52|2.35392
15:56:53|2.35392
15:56:54|2.35392
15:56:54|2.35392
15:56:56|2.35365
15:56:57|2.35362
15:56:58|2.35362
15:56:59|2.35362
15:57:01|2.35392
15:57:02|2.35392
15:57:03|2.35392
15:57:04|2.35392
15:57:05|2.35392
15:57:07|2.35408
15:57:08|2.35408
15:57:09|2.35404
15:57:10|2.35334
15:57:12|2.35334
15:57:13|2.3572
15:57:14|2.35288
15:57:14|2.35288
15:57:15|2.35288
15:57:17|2.35288
15:57:17|2.35288
15:57:19|2.35288
15:57:20|2.35055
15:57:21|2.35055
15:57:22|2.35055
15:57:23|2.35055
15:57:23|2.35055
15:57:25|2.35055
15:57:26|2.35055
15:57:27|2.3506
15:57:28|2.3506
15:57:29|2.3506
15:57:30|2.3506
15:57:30|2.3506
15:57:31|2.35055
15:57:33|2.35055
15:57:34|2.35055
15:57:35|2.3506
15:57:35|2.35334
15:57:38|2.35312
15:57:38|2.35287
15:57:39|2.35266
15:57:41|2.35266
15:57:42|2.35266
15:57:44|2.35266
15:57:44|2.35266
15:57:46|2.35638
15:57:47|2.35594
15:57:48|2.35264
15:57:49|2.35594
15:57:51|2.35165
15:57:51|2.35617
15:57:53|2.35617
15:57:54|2.35172
15:57:54|2.35589
15:57:57|2.35165
15:57:58|2.35165
15:57:58|2.35435
15:58:00|2.35435
15:58:01|2.35434
15:58:02|2.35434
15:58:03|2.35434
15:58:03|2.35434
15:58:05|2.35434
15:58:05|2.35434
15:58:06|2.35434
15:58:08|2.35434
15:58:09|2.35434
15:58:09|2.35518
15:58:11|2.35518
15:58:12|2.35518
15:58:12|2.35518
15:58:14|2.35518
15:58:15|2.35518
15:58:16|2.35518
15:58:16|2.35518
15:58:18|2.35518
15:58:18|2.35518
15:58:20|2.35518
15:58:20|2.35518
15:58:23|2.35518
15:58:23|2.35518
15:58:24|2.35518
15:58:25|2.35518
15:58:26|2.35518
15:58:28|2.35518
15:58:28|2.35518
15:58:29|2.35518
15:58:31|2.35518
15:58:31|2.356
15:58:32|2.356
15:58:34|2.356
15:58:35|2.356
15:58:36|2.3602
15:58:36|2.3602
15:58:39|2.3602
15:58:40|2.35571
15:58:40|2.35993
15:58:42|2.36045
15:58:43|2.36045
15:58:44|2.36055
15:58:45|2.36176
15:58:46|2.36176
15:58:47|2.36
15:58:48|2.36
15:58:49|2.36
15:58:50|2.36
15:58:51|2.36176
15:58:53|2.36176
15:58:54|2.36176
15:58:55|2.36176
15:58:56|2.35712
15:58:56|2.36156
15:58:59|2.36156
15:59:00|2.362
15:59:01|2.362
15:59:02|2.36214
15:59:03|2.36214
15:59:04|2.36214
15:59:05|2.36214
15:59:06|2.36214
15:59:07|2.36256
15:59:09|2.36252
15:59:10|2.36156
15:59:11|2.36156
15:59:13|2.36156
15:59:14|2.36156
15:59:15|2.36156
15:59:15|2.36176
15:59:17|2.36176
15:59:17|2.36176
15:59:19|2.36176
15:59:19|2.36176
15:59:20|2.36176
15:59:22|2.36249
15:59:22|2.36249
15:59:23|2.36249
15:59:24|2.36156
15:59:25|2.36156
15:59:27|2.36256
15:59:27|2.36176
15:59:29|2.362
15:59:29|2.362
15:59:30|2.36227
15:59:31|2.362
15:59:32|2.362
15:59:33|2.362
15:59:34|2.362
15:59:35|2.362
15:59:36|2.362
15:59:39|2.362
15:59:40|2.36258
15:59:42|2.36301
15:59:43|2.36356
15:59:45|2.36356
15:59:47|2.36255
15:59:48|2.36255
15:59:49|2.365
15:59:50|2.365
15:59:51|2.36766
15:59:53|2.36541
15:59:54|2.36585
15:59:55|2.36585
15:59:55|2.36544
15:59:57|2.3676
15:59:58|2.3676
16:00:00|2.36512
16:00:00|2.36501
16:00:02|2.365
16:00:02|2.36254
16:00:04|2.36254
16:00:04|2.36583
16:00:06|2.36583
16:00:06|2.36583
16:00:07|2.36583
16:00:08|2.36583
16:00:09|2.36583
16:00:10|2.36583
16:00:12|2.36583
16:00:12|2.36583
16:00:13|2.36342
16:00:14|2.36308
16:00:16|2.36308
16:00:16|2.36332
16:00:17|2.36582
16:00:19|2.36582
16:00:19|2.36327
16:00:21|2.36327
16:00:21|2.36327
16:00:22|2.36327
16:00:24|2.36326
16:00:25|2.36326
16:00:25|2.36327
16:00:26|2.36327
16:00:27|2.36327
16:00:28|2.36327
16:00:29|2.36327
16:00:31|2.36327
16:00:31|2.36327
16:00:32|2.36327
16:00:35|2.36327
16:00:35|2.36582
16:00:36|2.36582
16:00:37|2.36582
16:00:38|2.36582
16:00:39|2.36582
16:00:41|2.36356
16:00:42|2.36356
16:00:43|2.36356
16:00:45|2.36583
16:00:46|2.36357
16:00:48|2.36356
16:00:49|2.36582
16:00:50|2.36582
16:00:51|2.36582
16:00:53|2.36582
16:00:53|2.36582
16:00:55|2.36582
16:00:55|2.36582
16:00:56|2.36582
16:00:57|2.36582
16:00:58|2.36582
16:00:59|2.36582
16:01:01|2.36582
16:01:02|2.36356
16:01:03|2.36356
16:01:04|2.36356
16:01:05|2.36356
16:01:06|2.366
16:01:07|2.36582
16:01:08|2.3675
16:01:09|2.3675
16:01:10|2.3675
16:01:11|2.36356
16:01:12|2.36356
16:01:13|2.37
16:01:14|2.36582
16:01:15|2.36582
16:01:16|2.36582
16:01:17|2.36582
16:01:18|2.36582
16:01:19|2.36582
16:01:20|2.36582
16:01:21|2.36582
16:01:22|2.36582
16:01:23|2.36869
16:01:25|2.37
16:01:26|2.36997
16:01:27|2.36997
16:01:28|2.36997
16:01:28|2.36997
16:01:30|2.36997
16:01:31|2.36997
16:01:32|2.36997
16:01:32|2.36997
16:01:33|2.36997
16:01:35|2.36997
16:01:36|2.375
16:01:37|2.37557
16:01:38|2.37527
16:01:39|2.37851
16:01:40|2.37851
16:01:41|2.37851
16:01:43|2.37585
16:01:43|2.37586
16:01:46|2.379
16:01:48|2.37811
16:01:49|2.37954
16:01:50|2.37954
16:01:52|2.37954
16:01:53|2.38
16:01:54|2.38
16:01:55|2.37954
16:01:56|2.37954
16:01:57|2.37699
16:01:58|2.37699
16:01:58|2.37699
16:02:00|2.37699
16:02:01|2.37699
16:02:03|2.37699
16:02:03|2.37699
16:02:05|2.38
16:02:06|2.38
16:02:07|2.38
16:02:08|2.38
16:02:09|2.38
16:02:10|2.37954
16:02:11|2.38
16:02:12|2.38
16:02:13|2.38
16:02:14|2.37954
16:02:15|2.38
16:02:15|2.38
16:02:17|2.38
16:02:18|2.38002
16:02:19|2.38001
16:02:20|2.38001
16:02:20|2.38001
16:02:22|2.37802
16:02:23|2.38
16:02:24|2.38
16:02:25|2.37655
16:02:26|2.37655
16:02:26|2.37655
16:02:28|2.37655
16:02:29|2.37655
16:02:30|2.37655
16:02:30|2.37655
16:02:32|2.37655
16:02:33|2.37655
16:02:33|2.38
16:02:35|2.38
16:02:36|2.38
16:02:36|2.38
16:02:38|2.38028
16:02:39|2.38028
16:02:39|2.38028
16:02:41|2.38103
16:02:43|2.38103
16:02:45|2.38101
16:02:46|2.381
16:02:48|2.37695
16:02:49|2.37695
16:02:50|2.38097
16:02:51|2.38097
16:02:52|2.38296
16:02:53|2.38296
16:02:54|2.38297
16:02:55|2.38297
16:02:56|2.38025
16:02:57|2.38025
16:02:58|2.38025
16:02:59|2.38025
16:02:59|2.38025
16:03:01|2.38103
16:03:02|2.38103
16:03:03|2.38103
16:03:05|2.38103
16:03:06|2.38104
16:03:07|2.38103
16:03:08|2.38105
16:03:09|2.38105
16:03:10|2.38105
16:03:11|2.38105
16:03:12|2.38337
16:03:13|2.38361
16:03:13|2.38381
16:03:15|2.38381
16:03:17|2.38441
16:03:17|2.38327
16:03:18|2.38407
16:03:19|2.38461
16:03:21|2.38461
16:03:21|2.39
16:03:22|2.39159
16:03:24|2.39259
16:03:25|2.39005
16:03:26|2.39005
16:03:26|2.39156
16:03:28|2.39999
16:03:28|2.39999
16:03:29|2.3931
16:03:30|2.39247
16:03:31|2.39928
16:03:33|2.39928
16:03:33|2.39879
16:03:35|2.39899
16:03:36|2.39403
16:03:36|2.39403
16:03:37|2.39403
16:03:38|2.39403
16:03:40|2.39886
16:03:41|2.39886
16:03:41|2.4
16:03:44|2.4
16:03:44|2.4
16:03:46|2.39989
16:03:48|2.4
16:03:49|2.39998
16:03:50|2.39998
16:03:51|2.39997
16:03:52|2.4
16:03:54|2.4
16:03:55|2.4
16:03:56|2.4
16:03:57|2.39998
16:03:58|2.39998
16:03:59|2.39885
16:04:01|2.39886
16:04:01|2.39579
16:04:04|2.39962
16:04:04|2.39957
16:04:05|2.39957
16:04:07|2.39462
16:04:07|2.39462
16:04:08|2.39447
16:04:09|2.39908
16:04:10|2.39883
16:04:11|2.38794
16:04:12|2.38794
16:04:13|2.39821
16:04:14|2.39076
16:04:16|2.39076
16:04:17|2.3988
16:04:17|2.3988
16:04:18|2.3988
16:04:19|2.3988
16:04:20|2.39861
16:04:21|2.3846
16:04:22|2.38671
16:04:23|2.38671
16:04:24|2.38671
16:04:25|2.37981
16:04:26|2.38925
16:04:27|2.38925
16:04:28|2.38546
16:04:29|2.38671
16:04:30|2.38546
16:04:31|2.38546
16:04:32|2.38671
16:04:33|2.38671
16:04:34|2.38671
16:04:35|2.38546
16:04:36|2.38546
16:04:38|2.38782
16:04:38|2.38546
16:04:39|2.38546
16:04:41|2.39073
16:04:42|2.39073
16:04:42|2.39048
16:04:44|2.39736
16:04:45|2.38782
16:04:47|2.38603
16:04:49|2.38793
16:04:50|2.38793
16:04:51|2.38793
16:04:52|2.38793
16:04:53|2.38546
16:04:54|2.38546
16:04:55|2.38546
16:04:56|2.38546
16:04:57|2.38791
16:04:58|2.38547
16:04:59|2.38791
16:05:01|2.38791
16:05:02|2.38791
16:05:03|2.38793
16:05:04|2.38791
16:05:05|2.38791
16:05:06|2.38794
16:05:07|2.38794
16:05:08|2.38794
16:05:09|2.38794
16:05:10|2.39346
16:05:11|2.39346
16:05:12|2.39346
16:05:13|2.39346
16:05:14|2.39346
16:05:15|2.39346
16:05:16|2.39192
16:05:17|2.39192
16:05:18|2.39192
16:05:19|2.39192
16:05:20|2.39192
16:05:21|2.39336
16:05:23|2.39343
16:05:25|2.39343
16:05:25|2.39343
16:05:26|2.39343
16:05:28|2.39343
16:05:28|2.39342
16:05:29|2.39342
16:05:30|2.39342
16:05:31|2.39342
16:05:33|2.39342
16:05:34|2.39369
16:05:34|2.39369
16:05:35|2.39369
16:05:37|2.39369
16:05:37|2.39369
16:05:38|2.39369
16:05:39|2.39369
16:05:41|2.39369
16:05:42|2.39369
16:05:43|2.39369
16:05:43|2.39369
16:05:46|2.39008
16:05:46|2.39008
16:05:48|2.39008
16:05:50|2.38842
16:05:50|2.38842
16:05:52|2.39248
16:05:53|2.39248
16:05:54|2.39248
16:05:55|2.39248
16:05:56|2.38546
16:05:57|2.38546
16:05:58|2.38546
16:05:59|2.37914
16:06:00|2.37914
16:06:01|2.37914
16:06:03|2.37824
16:06:03|2.3765
16:06:05|2.3765
16:06:06|2.3765
16:06:06|2.37445
16:06:07|2.37761
16:06:08|2.37761
16:06:09|2.37497
16:06:10|2.37501
16:06:12|2.37441
16:06:12|2.37441
16:06:13|2.37437
16:06:14|2.37276
16:06:15|2.37276
16:06:16|2.37349
16:06:20|2.37501
16:06:21|2.37501
16:06:22|2.37501
16:06:23|2.37501
16:06:24|2.37501
16:06:25|2.37501
16:06:26|2.37502
16:06:27|2.38
16:06:28|2.38
16:06:29|2.38347
16:06:30|2.38347
16:06:31|2.38347
16:06:32|2.37857
16:06:33|2.37867
16:06:34|2.37867
16:06:35|2.37867
16:06:36|2.37867
16:06:37|2.38316
16:06:38|2.38316
16:06:39|2.38316
16:06:40|2.38316
16:06:41|2.38326
16:06:42|2.3763
16:06:43|2.3763
16:06:44|2.3763
16:06:45|2.38
16:06:47|2.38
16:06:49|2.38
16:06:51|2.37678
16:06:51|2.37678
16:06:53|2.37982
16:06:54|2.37982
16:06:55|2.37683
16:06:56|2.37683
16:06:57|2.37683
16:06:58|2.37974
16:06:59|2.37974
16:07:00|2.37974
16:07:01|2.37678
16:07:02|2.37968
16:07:03|2.37968
16:07:04|2.37968
16:07:06|2.37963
16:07:07|2.37679
16:07:08|2.37679
16:07:09|2.3768
16:07:10|2.37958
16:07:11|2.37958
16:07:12|2.37686
16:07:13|2.37686
16:07:14|2.37686
16:07:15|2.37958
16:07:16|2.37958
16:07:17|2.37958
16:07:18|2.37958
16:07:18|2.37958
16:07:20|2.379
16:07:21|2.37687
16:07:21|2.37687
16:07:22|2.37687
16:07:24|2.3796
16:07:25|2.38099
16:07:26|2.38099
16:07:27|2.38099
16:07:27|2.38099
16:07:29|2.38099
16:07:29|2.38099
16:07:31|2.38099
16:07:32|2.38099
16:07:33|2.38189
16:07:34|2.38189
16:07:35|2.38189
16:07:36|2.38189
16:07:37|2.38189
16:07:37|2.38
16:07:39|2.38
16:07:39|2.3796
16:07:40|2.3796
16:07:42|2.3796
16:07:43|2.3796
16:07:44|2.3796
16:07:45|2.38193
16:07:46|2.38193
16:07:48|2.38193
16:07:50|2.38193
16:07:51|2.3772
16:07:52|2.38159
16:07:53|2.3782
16:07:54|2.3782
16:07:56|2.3796
16:07:57|2.3796
16:07:58|2.3796
16:08:00|2.3796
16:08:01|2.38177
16:08:03|2.38177
16:08:03|2.37787
16:08:04|2.37787
16:08:05|2.38116
16:08:06|2.38116
16:08:07|2.38116
16:08:08|2.37639
16:08:09|2.37639
16:08:11|2.37639
16:08:11|2.37639
16:08:12|2.37639
16:08:13|2.38013
16:08:14|2.37603
16:08:15|2.38006
16:08:16|2.38006
16:08:17|2.38006
16:08:18|2.38006
16:08:20|2.37617
16:08:20|2.376
16:08:21|2.37318
16:08:22|2.37318
16:08:24|2.37318
16:08:24|2.37717
16:08:25|2.37717
16:08:26|2.37717
16:08:28|2.37716
16:08:29|2.37716
16:08:30|2.37702
16:08:31|2.37702
16:08:32|2.37702
16:08:33|2.37702
16:08:34|2.37702
16:08:35|2.37702
16:08:36|2.37702
16:08:37|2.37702
16:08:38|2.3771
16:08:39|2.3771
16:08:40|2.3771
16:08:41|2.3771
16:08:42|2.3771
16:08:43|2.3771
16:08:44|2.3771
16:08:45|2.37702
16:08:47|2.37702
16:08:48|2.37703
16:08:50|2.37703
16:08:50|2.37703
16:08:52|2.37311
16:08:53|2.37311
16:08:54|2.37285
16:08:56|2.37285
16:08:56|2.37691
16:08:58|2.37691
16:08:59|2.37691
16:09:00|2.37691
16:09:01|2.37691
16:09:03|2.3719
16:09:05|2.37259
16:09:07|2.37248
16:09:08|2.37248
16:09:09|2.36736
16:09:10|2.37192
16:09:11|2.37192
16:09:12|2.36855
16:09:13|2.36855
16:09:14|2.37247
16:09:15|2.37247
16:09:16|2.37247
16:09:17|2.37247
16:09:18|2.37247
16:09:19|2.36854
16:09:20|2.36854
16:09:21|2.37098
16:09:22|2.36743
16:09:23|2.36743
16:09:24|2.37093
16:09:25|2.36741
16:09:26|2.36854
16:09:27|2.36854
16:09:28|2.36854
16:09:30|2.36746
16:09:31|2.36743
16:09:32|2.36743
16:09:33|2.36777
16:09:34|2.36777
16:09:35|2.36777
16:09:36|2.37099
16:09:37|2.36776
16:09:38|2.36778
16:09:39|2.37237
16:09:40|2.36614
16:09:41|2.36736
16:09:42|2.36736
16:09:43|2.36549
16:09:44|2.36728
16:09:45|2.36745
16:09:46|2.36745
16:09:48|2.36745
16:09:49|2.3655
16:09:49|2.3655
16:09:52|2.36541
16:09:53|2.36549
16:09:54|2.36549
16:09:55|2.36532
16:09:56|2.36549
16:09:57|2.365
16:09:58|2.365
16:09:59|2.365
16:10:00|2.365
16:10:02|2.36548
16:10:03|2.365
16:10:03|2.3648
16:10:06|2.36497
16:10:07|2.362
16:10:07|2.36196
16:10:08|2.365
16:10:10|2.365
16:10:10|2.365
16:10:11|2.36196
16:10:12|2.36196
16:10:14|2.36495
16:10:15|2.36481
16:10:16|2.36478
16:10:17|2.36478
16:10:18|2.36478
16:10:19|2.36017
16:10:20|2.36017
16:10:21|2.36017
16:10:22|2.36
16:10:23|2.36112
16:10:24|2.36112
16:10:25|2.35814
16:10:26|2.36
16:10:27|2.36
16:10:28|2.36
16:10:29|2.35814
16:10:30|2.35766
16:10:31|2.356
16:10:32|2.356
16:10:33|2.35476
16:10:34|2.35483
16:10:35|2.35433
16:10:36|2.35433
16:10:37|2.35394
16:10:38|2.35287
16:10:39|2.35287
16:10:40|2.35426
16:10:41|2.35433
16:10:42|2.35433
16:10:43|2.35287
16:10:44|2.35287
16:10:45|2.35113
16:10:46|2.35113
16:10:47|2.35113
16:10:48|2.35287
16:10:49|2.35004
16:10:51|2.34967
16:10:52|2.34922
16:10:53|2.35286
16:10:54|2.35272
16:10:55|2.35272
16:10:56|2.35
16:10:58|2.35329
16:11:00|2.35329
16:11:01|2.35329
16:11:02|2.35329
16:11:02|2.35329
16:11:04|2.35261
16:11:05|2.35261
16:11:07|2.35004
16:11:07|2.34772
16:11:09|2.35099
16:11:10|2.35099
16:11:10|2.35099
16:11:12|2.34749
16:11:13|2.34749
16:11:15|2.34989
16:11:16|2.34749
16:11:18|2.34749
16:11:18|2.34749
16:11:19|2.34318
16:11:20|2.34318
16:11:21|2.34318
16:11:23|2.34125
16:11:23|2.34125
16:11:25|2.34655
16:11:25|2.34729
16:11:26|2.34125
16:11:27|2.34125
16:11:29|2.34096
16:11:29|2.34651
16:11:31|2.34125
16:11:31|2.34329
16:11:33|2.34329
16:11:33|2.34564
16:11:34|2.33995
16:11:36|2.33995
16:11:36|2.34096
16:11:37|2.34526
16:11:38|2.34526
16:11:40|2.34315
16:11:40|2.34315
16:11:41|2.34315
16:11:42|2.34329
16:11:43|2.34329
16:11:45|2.34328
16:11:45|2.34328
16:11:47|2.34
16:11:47|2.34299
16:11:48|2.34299
16:11:49|2.34299
16:11:50|2.34299
16:11:53|2.34299
16:11:54|2.34125
16:11:55|2.34125
16:11:56|2.34125
16:11:58|2.34006
16:11:58|2.34292
16:11:59|2.34292
16:12:01|2.34007
16:12:01|2.34178
16:12:04|2.34178
16:12:04|2.34007
16:12:05|2.34178
16:12:07|2.34398
16:12:08|2.34134
16:12:09|2.34152
16:12:11|2.34152
16:12:12|2.34747
16:12:13|2.34747
16:12:14|2.34747
16:12:15|2.34747
16:12:15|2.34734
16:12:17|2.34734
16:12:18|2.34499
16:12:19|2.34499
16:12:20|2.34499
16:12:21|2.34499
16:12:22|2.34499
16:12:23|2.34499
16:12:24|2.34499
16:12:25|2.34499
16:12:26|2.34499
16:12:27|2.34464
16:12:28|2.34464
16:12:29|2.34464
16:12:30|2.34502
16:12:31|2.34502
16:12:32|2.34502
16:12:33|2.34458
16:12:34|2.34458
16:12:35|2.34458
16:12:36|2.34458
16:12:37|2.34458
16:12:38|2.3445
16:12:39|2.34504
16:12:40|2.34458
16:12:41|2.34306
16:12:42|2.34717
16:12:43|2.34307
16:12:44|2.34307
16:12:45|2.34307
16:12:46|2.34458
16:12:47|2.34458
16:12:48|2.34326
16:12:49|2.34686
16:12:50|2.34686
16:12:51|2.34701
16:12:53|2.34701
16:12:55|2.34728
16:12:56|2.34761
16:12:57|2.34483
16:12:58|2.34483
16:13:00|2.34999
16:13:00|2.35
16:13:01|2.3475
16:13:03|2.3475
16:13:04|2.34078
16:13:05|2.34078
16:13:06|2.34077
16:13:07|2.34077
16:13:08|2.34354
16:13:09|2.34355
16:13:10|2.34015
16:13:11|2.34015
16:13:12|2.34016
16:13:13|2.34608
16:13:14|2.34307
16:13:15|2.34307
16:13:16|2.34307
16:13:17|2.34606
16:13:18|2.34606
16:13:19|2.34606
16:13:20|2.34097
16:13:21|2.34097
16:13:22|2.34097
16:13:23|2.34097
16:13:24|2.34097
16:13:25|2.34097
16:13:26|2.34097
16:13:27|2.34118
16:13:28|2.34118
16:13:29|2.34543
16:13:30|2.34097
16:13:31|2.34097
16:13:32|2.34097
16:13:33|2.34125
16:13:34|2.34125
16:13:35|2.34125
16:13:36|2.34547
16:13:37|2.34547
16:13:38|2.34308
16:13:39|2.34308
16:13:40|2.34308
16:13:41|2.34201
16:13:42|2.34201
16:13:43|2.34456
16:13:44|2.34457
16:13:45|2.34457
16:13:46|2.34457
16:13:48|2.34457
16:13:49|2.34457
16:13:49|2.34457
16:13:51|2.34457
16:13:52|2.34458
16:13:54|2.34458
16:13:54|2.34458
16:13:56|2.34458
16:13:58|2.35
16:13:59|2.35
16:13:59|2.35
16:14:01|2.34788
16:14:02|2.34966
16:14:04|2.34966
16:14:05|2.3529
16:14:06|2.3497
16:14:06|2.34969
16:14:08|2.35326
16:14:09|2.35326
16:14:10|2.35319
16:14:11|2.35319
16:14:13|2.35691
16:14:13|2.35691
16:14:15|2.35627
16:14:16|2.35766
16:14:16|2.35766
16:14:18|2.35863
16:14:19|2.35863
16:14:19|2.35768
16:14:21|2.35863
16:14:21|2.35863
16:14:22|2.35863
16:14:25|2.35899
16:14:25|2.35899
16:14:26|2.35899
16:14:27|2.3591
16:14:29|2.35926
16:14:30|2.35926
16:14:31|2.35925
16:14:31|2.35925
16:14:32|2.35925
16:14:33|2.35925
16:14:35|2.35999
16:14:35|2.35999
16:14:36|2.36502
16:14:37|2.36506
16:14:39|2.36507
16:14:40|2.3651
16:14:41|2.36512
16:14:42|2.36512
16:14:42|2.36512
16:14:44|2.36689
16:14:44|2.36689
16:14:45|2.366
16:14:46|2.36542
16:14:47|2.36542
16:14:48|2.36542
16:14:49|2.36868
16:14:50|2.36868
16:14:52|2.3663
16:14:53|2.3663
16:14:55|2.36997
16:14:56|2.36997
16:14:57|2.36997
16:14:59|2.36997
16:15:00|2.36998
16:15:00|2.36998
16:15:01|2.36998
16:15:02|2.36998
16:15:03|2.36997
16:15:04|2.36997
16:15:06|2.36989
16:15:07|2.36989
16:15:08|2.36544
16:15:09|2.36544
16:15:10|2.36544
16:15:11|2.36544
16:15:12|2.36544
16:15:13|2.36584
16:15:14|2.36962
16:15:15|2.36962
16:15:16|2.36951
16:15:17|2.36553
16:15:18|2.36553
16:15:19|2.36553
16:15:21|2.36553
16:15:22|2.36932
16:15:23|2.36932
16:15:23|2.36932
16:15:25|2.36932
16:15:26|2.36932
16:15:27|2.36932
16:15:28|2.36932
16:15:28|2.36932
16:15:30|2.36915
16:15:31|2.36915
16:15:32|2.36915
16:15:33|2.36915
16:15:34|2.36915
16:15:35|2.36915
16:15:35|2.36915
16:15:37|2.36915
16:15:38|2.36915
16:15:39|2.36915
16:15:40|2.36915
16:15:41|2.36915
16:15:41|2.36915
16:15:43|2.36915
16:15:44|2.36915
16:15:44|2.36984
16:15:46|2.36984
16:15:47|2.36984
16:15:48|2.36915
16:15:49|2.36623
16:15:50|2.36623
16:15:51|2.36623
16:15:52|2.36623
16:15:53|2.36623
16:15:54|2.36623
16:15:56|2.36905
16:15:58|2.36905
16:15:58|2.36905
16:16:00|2.36905
16:16:02|2.36905
16:16:04|2.36956
16:16:05|2.36956
16:16:06|2.36606
16:16:07|2.36606
16:16:07|2.36606
16:16:10|2.36606
16:16:11|2.36606
16:16:12|2.36606
16:16:13|2.36606
16:16:14|2.36882
16:16:16|2.36882
16:16:17|2.36882
16:16:18|2.36879
16:16:20|2.36879
16:16:20|2.36879
16:16:21|2.36879
16:16:23|2.36874
16:16:23|2.36874
16:16:24|2.36874
16:16:25|2.36874
16:16:26|2.36874
16:16:27|2.36874
16:16:28|2.36896
16:16:29|2.36896
16:16:30|2.36896
16:16:31|2.36896
16:16:32|2.36896
16:16:33|2.36896
16:16:34|2.3659
16:16:36|2.3659
16:16:36|2.36874
16:16:37|2.36874
16:16:38|2.36874
16:16:39|2.36874
16:16:40|2.36874
16:16:41|2.36874
16:16:42|2.36874
16:16:43|2.36874
16:16:44|2.36874
16:16:45|2.36874
16:16:46|2.36874
16:16:47|2.36874
16:16:49|2.36874
16:16:49|2.36874
16:16:50|2.36879
16:16:51|2.36905
16:16:52|2.36905
16:16:54|2.36905
16:16:55|2.36872
16:16:57|2.36874
16:16:58|2.36589
16:17:00|2.36589
16:17:01|2.36834
16:17:02|2.36819
16:17:03|2.36819
16:17:05|2.36819
16:17:06|2.36819
16:17:06|2.36797
16:17:08|2.36785
16:17:09|2.36782
16:17:09|2.36782
16:17:12|2.36782
16:17:12|2.36782
16:17:14|2.36782
16:17:15|2.36782
16:17:16|2.36758
16:17:17|2.36369
16:17:18|2.36561
16:17:19|2.36561
16:17:20|2.36561
16:17:21|2.36398
16:17:22|2.36398
16:17:23|2.36398
16:17:24|2.36398
16:17:25|2.35877
16:17:26|2.35877
16:17:27|2.35618
16:17:29|2.36142
16:17:29|2.3634
16:17:30|2.3634
16:17:31|2.3634
16:17:32|2.3634
16:17:33|2.3634
16:17:34|2.3634
16:17:35|2.3638
16:17:36|2.3638
16:17:37|2.3638
16:17:38|2.3638
16:17:39|2.3638
16:17:40|2.36589
16:17:42|2.36386
16:17:43|2.36386
16:17:44|2.36859
16:17:45|2.3687
16:17:46|2.3687
16:17:47|2.3687
16:17:48|2.3687
16:17:49|2.3687
16:17:50|2.3687
16:17:51|2.3687
16:17:52|2.3687
16:17:53|2.3687
16:17:54|2.3687
16:17:55|2.3687
16:17:56|2.3686
16:17:58|2.3686
16:18:00|2.3686
16:18:01|2.36474
16:18:02|2.36474
16:18:03|2.36474
16:18:05|2.36489
16:18:06|2.36489
16:18:07|2.36489
16:18:08|2.36489
16:18:09|2.36489
16:18:10|2.36489
16:18:11|2.36489
16:18:13|2.36376
16:18:14|2.36489
16:18:14|2.36489
16:18:16|2.36489
16:18:17|2.36489
16:18:18|2.36489
16:18:19|2.3634
16:18:20|2.3634
16:18:21|2.36785
16:18:21|2.36348
16:18:23|2.36348
16:18:24|2.36348
16:18:25|2.36348
16:18:26|2.36348
16:18:27|2.37003
16:18:28|2.37465
16:18:29|2.37465
16:18:30|2.37465
16:18:31|2.37465
16:18:32|2.37465
16:18:33|2.37317
16:18:33|2.38
16:18:35|2.37851
16:18:36|2.38
16:18:37|2.37854
16:18:38|2.38
16:18:39|2.38
16:18:40|2.38
16:18:41|2.38
16:18:42|2.38
16:18:43|2.38
16:18:43|2.38
16:18:45|2.38
16:18:45|2.38
16:18:47|2.38
16:18:48|2.38
16:18:49|2.37889
16:18:50|2.37889
16:18:51|2.37803
16:18:52|2.37803
16:18:53|2.37803
16:18:53|2.37803
16:18:54|2.37803
16:18:55|2.38
16:18:57|2.38
16:18:59|2.38
16:19:00|2.38
16:19:00|2.38
16:19:02|2.38
16:19:03|2.38
16:19:04|2.38
16:19:06|2.38
16:19:07|2.38
16:19:08|2.38
16:19:09|2.38
16:19:09|2.38
16:19:11|2.38
16:19:11|2.38
16:19:13|2.38
16:19:13|2.38
16:19:14|2.38
16:19:16|2.38
16:19:16|2.38659
16:19:18|2.38659
16:19:19|2.3862
16:19:20|2.3862
16:19:20|2.3862
16:19:22|2.38037
16:19:22|2.37668
16:19:23|2.36922
16:19:24|2.36922
16:19:26|2.37395
16:19:26|2.37301
16:19:28|2.37301
16:19:28|2.37301
16:19:30|2.38054
16:19:30|2.38054
16:19:31|2.3808
16:19:33|2.38087
16:19:33|2.38087
16:19:35|2.38518
16:19:36|2.38518
16:19:36|2.38518
16:19:37|2.38518
16:19:38|2.38087
16:19:39|2.38087
16:19:40|2.38087
16:19:41|2.38087
16:19:42|2.38417
16:19:45|2.38417
16:19:45|2.38417
16:19:46|2.38544
16:19:47|2.38544
16:19:48|2.38095
16:19:49|2.38095
16:19:50|2.38095
16:19:51|2.38095
16:19:52|2.38095
16:19:54|2.38095
16:19:54|2.38411
16:19:55|2.38411
16:19:56|2.38074
16:19:57|2.38074
16:19:59|2.3841
16:20:01|2.38402
16:20:01|2.38543
16:20:02|2.38543
16:20:04|2.38543
16:20:05|2.38435
16:20:06|2.38436
16:20:07|2.38544
16:20:09|2.38659
16:20:11|2.387
16:20:11|2.387
16:20:12|2.387
16:20:14|2.38435
16:20:15|2.38435
16:20:15|2.38704
16:20:17|2.38704
16:20:19|2.38704
16:20:19|2.38704
16:20:20|2.38722
16:20:21|2.38722
16:20:22|2.38722
16:20:24|2.38722
16:20:24|2.38722
16:20:25|2.38722
16:20:26|2.38722
16:20:27|2.38722
16:20:29|2.38722
16:20:29|2.38722
16:20:30|2.38722
16:20:32|2.38722
16:20:32|2.38722
16:20:33|2.38441
16:20:34|2.38441
16:20:36|2.38441
16:20:37|2.38441
16:20:38|2.38711
16:20:39|2.38711
16:20:40|2.38712
16:20:41|2.38712
16:20:42|2.38711
16:20:43|2.38711
16:20:44|2.385
16:20:45|2.385
16:20:46|2.38441
16:20:47|2.38442
16:20:48|2.385
16:20:49|2.38442
16:20:50|2.38435
16:20:51|2.38441
16:20:52|2.38726
16:20:53|2.38711
16:20:54|2.38711
16:20:55|2.38711
16:20:57|2.38727
16:20:57|2.38727
16:20:59|2.38727
16:21:00|2.38727
16:21:00|2.38727
16:21:03|2.38727
16:21:05|2.38727
16:21:05|2.38705
16:21:06|2.38705
16:21:07|2.38705
16:21:09|2.38705
16:21:10|2.38705
16:21:11|2.38705
16:21:12|2.38691
16:21:13|2.38685
16:21:15|2.38685
16:21:16|2.38685
16:21:17|2.38726
16:21:18|2.38726
16:21:18|2.38726
16:21:20|2.38319
16:21:22|2.38679
16:21:23|2.38684
16:21:23|2.38684
16:21:24|2.38735
16:21:26|2.38735
16:21:26|2.38735
16:21:28|2.38726
16:21:29|2.38726
16:21:30|2.38726
16:21:31|2.38735
16:21:31|2.38771
16:21:32|2.38771
16:21:34|2.38771
16:21:34|2.38411
16:21:35|2.38411
16:21:36|2.38836
16:21:38|2.38411
16:21:40|2.38411
16:21:40|2.38411
16:21:41|2.38735
16:21:42|2.38735
16:21:43|2.38735
16:21:44|2.38735
16:21:45|2.38735
16:21:46|2.38301
16:21:47|2.38301
16:21:48|2.38301
16:21:49|2.38301
16:21:50|2.38301
16:21:51|2.38833
16:21:53|2.38833
16:21:53|2.38833
16:21:55|2.38355
16:21:56|2.38355
16:21:57|2.38735
16:21:58|2.38735
16:21:59|2.38735
16:22:00|2.38735
16:22:02|2.38735
16:22:04|2.38833
16:22:04|2.38833
16:22:06|2.38833
16:22:07|2.38833
16:22:08|2.38832
16:22:09|2.39297
16:22:09|2.39297
16:22:11|2.39364
16:22:12|2.39364
16:22:13|2.39364
16:22:15|2.39467
16:22:15|2.39467
16:22:17|2.39467
16:22:18|2.3978
16:22:19|2.3978
16:22:20|2.3978
16:22:21|2.39437
16:22:22|2.39437
16:22:23|2.39437
16:22:24|2.39437
16:22:25|2.39779
16:22:26|2.39779
16:22:27|2.39779
16:22:28|2.39779
16:22:29|2.39779
16:22:31|2.39288
16:22:32|2.39777
16:22:33|2.39777
16:22:35|2.39799
16:22:36|2.39853
16:22:36|2.39853
16:22:38|2.3932
16:22:39|2.39239
16:22:40|2.3978
16:22:41|2.39798
16:22:43|2.39332
16:22:43|2.39332
16:22:44|2.39332
16:22:45|2.39332
16:22:46|2.39332
16:22:47|2.39332
16:22:48|2.3979
16:22:50|2.3979
16:22:50|2.39794
16:22:51|2.39797
16:22:52|2.39797
16:22:53|2.39797
16:22:54|2.39797
16:22:55|2.39794
16:22:56|2.39794
16:22:57|2.39794
16:22:58|2.39794
16:22:59|2.39796
16:23:00|2.39796
16:23:02|2.39796
16:23:04|2.39797
16:23:05|2.39797
16:23:07|2.39797
16:23:09|2.39797
16:23:09|2.39495
16:23:10|2.39797
16:23:11|2.39465
16:23:12|2.39465
16:23:14|2.39798
16:23:15|2.39399
16:23:16|2.39486
16:23:17|2.39486
16:23:18|2.39486
16:23:19|2.39486
16:23:20|2.39399
16:23:22|2.39791
16:23:23|2.39791
16:23:23|2.39798
16:23:24|2.39798
16:23:26|2.39798
16:23:27|2.39798
16:23:28|2.39798
16:23:29|2.39798
16:23:30|2.39798
16:23:31|2.39888
16:23:32|2.3979
16:23:33|2.3979
16:23:33|2.3979
16:23:35|2.3979
16:23:36|2.3979
16:23:37|2.3979
16:23:38|2.39791
16:23:39|2.39894
16:23:40|2.399
16:23:41|2.39998
16:23:42|2.39998
16:23:43|2.399
16:23:44|2.39998
16:23:45|2.39998
16:23:45|2.4
16:23:46|2.4
16:23:49|2.4
16:23:50|2.40224
16:23:51|2.40019
16:23:52|2.40019
16:23:52|2.40224
16:23:53|2.40002
16:23:55|2.40279
16:23:55|2.40004
16:23:57|2.40278
16:23:58|2.40288
16:23:59|2.40314
16:24:00|2.40441
16:24:01|2.40441
16:24:01|2.40441
16:24:04|2.40644
16:24:05|2.40473
16:24:06|2.40517
16:24:08|2.406
16:24:10|2.41102
16:24:11|2.41117
16:24:12|2.41141
16:24:13|2.41544
16:24:14|2.41183
16:24:15|2.4155
16:24:16|2.41551
16:24:17|2.41566
16:24:18|2.41884
16:24:19|2.41884
16:24:20|2.41884
16:24:20|2.41842
16:24:22|2.4191
16:24:22|2.41939
16:24:23|2.42
16:24:25|2.4164
16:24:26|2.41659
16:24:26|2.42
16:24:27|2.41999
16:24:28|2.42
16:24:29|2.42
16:24:30|2.42
16:24:31|2.42
16:24:33|2.42
16:24:33|2.41999
16:24:35|2.41999
16:24:35|2.41999
16:24:37|2.41655
16:24:38|2.41629
16:24:39|2.42
16:24:39|2.42
16:24:41|2.42
16:24:42|2.42
16:24:42|2.42
16:24:44|2.41996
16:24:45|2.41996
16:24:46|2.41996
16:24:46|2.41996
16:24:48|2.41996
16:24:48|2.41996
16:24:50|2.41996
16:24:52|2.42
16:24:52|2.42
16:24:54|2.41996
16:24:54|2.41996
16:24:56|2.42
16:24:57|2.42
16:24:57|2.42
16:24:58|2.42221
16:25:00|2.42643
16:25:00|2.42764
16:25:01|2.42367
16:25:03|2.42367
16:25:04|2.4289
16:25:06|2.42475
16:25:08|2.43014
16:25:10|2.4326
16:25:10|2.43106
16:25:11|2.43351
16:25:13|2.43351
16:25:13|2.43389
16:25:15|2.4291
16:25:15|2.43371
16:25:16|2.43999
16:25:18|2.43999
16:25:19|2.43493
16:25:19|2.43589
16:25:20|2.43614
16:25:21|2.44
16:25:22|2.44
16:25:23|2.44002
16:25:24|2.44002
16:25:25|2.44002
16:25:26|2.44206
16:25:27|2.44206
16:25:28|2.44206
16:25:29|2.44007
16:25:30|2.44207
16:25:31|2.44206
16:25:32|2.44007
16:25:33|2.44008
16:25:35|2.44206
16:25:35|2.44208
16:25:36|2.44223
16:25:38|2.4485
16:25:39|2.44277
16:25:40|2.443
16:25:41|2.44588
16:25:42|2.44588
16:25:43|2.44685
16:25:44|2.44685
16:25:45|2.44712
16:25:46|2.44535
16:25:47|2.44369
16:25:48|2.4471
16:25:49|2.4471
16:25:50|2.44535
16:25:51|2.44538
16:25:52|2.44538
16:25:53|2.44864
16:25:54|2.44535
16:25:55|2.44535
16:25:56|2.44535
16:25:57|2.44535
16:25:58|2.44535
16:25:59|2.44535
16:26:00|2.44535
16:26:02|2.44861
16:26:03|2.44861
16:26:04|2.44861
16:26:06|2.44536
16:26:07|2.44858
16:26:09|2.44858
16:26:10|2.44862
16:26:11|2.44862
16:26:12|2.44927
16:26:13|2.44927
16:26:14|2.44927
16:26:15|2.456
16:26:16|2.45276
16:26:17|2.456
16:26:18|2.45639
16:26:19|2.45452
16:26:21|2.45506
16:26:22|2.45506
16:26:23|2.45917
16:26:24|2.45611
16:26:25|2.45938
16:26:26|2.45681
16:26:27|2.45678
16:26:29|2.45773
16:26:30|2.45648
16:26:31|2.456
16:26:32|2.46395
16:26:33|2.46744
16:26:34|2.46128
16:26:34|2.46381
16:26:36|2.46221
16:26:37|2.4611
16:26:38|2.46377
16:26:39|2.46395
16:26:40|2.4667
16:26:40|2.46669
16:26:42|2.46669
16:26:43|2.46669
16:26:44|2.46395
16:26:45|2.46395
16:26:46|2.46576
16:26:47|2.46576
16:26:47|2.46576
16:26:49|2.46395
16:26:50|2.46392
16:26:50|2.4657
16:26:52|2.46157
16:26:53|2.46537
16:26:54|2.4667
16:26:54|2.46669
16:26:55|2.46576
16:26:57|2.46926
16:26:57|2.46923
16:26:59|2.46669
16:27:00|2.46838
16:27:01|2.46841
16:27:01|2.47
16:27:02|2.47088
16:27:03|2.47365
16:27:06|2.47443
16:27:08|2.47684
16:27:08|2.47434
16:27:10|2.47723
16:27:12|2.47729
16:27:13|2.47954
16:27:14|2.47954
16:27:16|2.47902
16:27:17|2.47964
16:27:18|2.48496
16:27:19|2.48497
16:27:19|2.48497
16:27:22|2.48516
16:27:22|2.48587
16:27:23|2.48646
16:27:24|2.48642
16:27:26|2.48273
16:27:27|2.48637
16:27:28|2.48443
16:27:29|2.48493
16:27:29|2.48642
16:27:31|2.48646
16:27:31|2.48666
16:27:34|2.48443
16:27:34|2.48159
16:27:35|2.4816
16:27:36|2.48001
16:27:37|2.48001
16:27:38|2.48001
16:27:39|2.488
16:27:40|2.4845
16:27:41|2.4845
16:27:42|2.488
16:27:43|2.49
16:27:44|2.49
16:27:45|2.48808
16:27:46|2.49
16:27:47|2.49
16:27:48|2.49121
16:27:49|2.49128
16:27:50|2.48808
16:27:51|2.489
16:27:52|2.489
16:27:53|2.489
16:27:54|2.48899
16:27:55|2.489
16:27:56|2.4914
16:27:57|2.4914
16:27:58|2.49
16:27:59|2.4914
16:28:02|2.49266
16:28:02|2.495
16:28:03|2.49
16:28:05|2.49486
16:28:05|2.49496
16:28:07|2.4949
16:28:08|2.49497
16:28:09|2.4954
16:28:11|2.49496
16:28:12|2.49497
16:28:14|2.5
16:28:14|2.49994
16:28:16|2.49999
16:28:17|2.49999
16:28:18|2.49995
16:28:18|2.5
16:28:20|2.5
16:28:21|2.49585
16:28:23|2.5
16:28:23|2.5
16:28:25|2.5
16:28:25|2.5
16:28:27|2.5
16:28:28|2.5
16:28:30|2.5
16:28:31|2.50001
16:28:32|2.50001
16:28:34|2.50011
16:28:34|2.50003
16:28:35|2.5017
16:28:37|2.50182
16:28:38|2.50307
16:28:39|2.50308
16:28:40|2.50402
16:28:41|2.50426
16:28:42|2.50583
16:28:42|2.50583
16:28:44|2.50506
16:28:45|2.50428
16:28:46|2.50439
16:28:47|2.50867
16:28:48|2.50859
16:28:49|2.50574
16:28:49|2.50859
16:28:51|2.50867
16:28:51|2.50867
16:28:53|2.50823
16:28:53|2.50621
16:28:54|2.50615
16:28:55|2.50588
16:28:57|2.50823
16:28:58|2.50569
16:28:59|2.50569
16:29:00|2.50875
16:29:00|2.50875
16:29:02|2.50574
16:29:02|2.50574
16:29:04|2.49351
16:29:05|2.49334
16:29:05|2.49334
16:29:07|2.49266
16:29:09|2.49
16:29:11|2.49266
16:29:12|2.49089
16:29:13|2.49125
16:29:14|2.49266
16:29:15|2.50208
16:29:16|2.50208
16:29:17|2.49282
16:29:18|2.49001
16:29:19|2.49061
16:29:21|2.50107
16:29:22|2.50106
16:29:23|2.49535
16:29:24|2.49535
16:29:25|2.49535
16:29:26|2.49347
16:29:27|2.49535
16:29:28|2.49001
16:29:29|2.49498
16:29:30|2.49007
16:29:31|2.49007
16:29:32|2.49378
16:29:33|2.49
16:29:34|2.49007
16:29:35|2.49479
16:29:37|2.49061
16:29:38|2.4888
16:29:39|2.49007
16:29:40|2.49007
16:29:41|2.49
16:29:42|2.49
16:29:43|2.50042
16:29:44|2.50312
16:29:45|2.50311
16:29:46|2.50311
16:29:47|2.50001
16:29:48|2.50302
16:29:49|2.50301
16:29:50|2.5
16:29:51|2.5
16:29:52|2.5
16:29:53|2.50001
16:29:54|2.50001
16:29:55|2.50001
16:29:56|2.50001
16:29:57|2.50001
16:29:58|2.49754
16:29:59|2.49861
16:30:00|2.50106
16:30:01|2.50001
16:30:02|2.5
16:30:03|2.50351
16:30:04|2.50029
16:30:06|2.50002
16:30:06|2.50003
16:30:08|2.50001
16:30:09|2.5
16:30:09|2.50001
16:30:11|2.50288
16:30:13|2.50288
16:30:14|2.50288
16:30:15|2.50288
16:30:16|2.50288
16:30:18|2.50272
16:30:18|2.50263
16:30:19|2.50263
16:30:20|2.50005
16:30:22|2.50005
16:30:22|2.50005
16:30:23|2.50227
16:30:24|2.50227
16:30:25|2.50224
16:30:26|2.50221
16:30:27|2.50221
16:30:29|2.50221
16:30:29|2.50221
16:30:30|2.50005
16:30:32|2.50005
16:30:33|2.49861
16:30:34|2.49861
16:30:34|2.49861
16:30:35|2.49618
16:30:36|2.49899
16:30:37|2.48892
16:30:39|2.49044
16:30:40|2.49044
16:30:41|2.488
16:30:42|2.48801
16:30:43|2.48801
16:30:43|2.49105
16:30:45|2.49105
16:30:46|2.49842
16:30:47|2.49842
16:30:47|2.50002
16:30:49|2.50002
16:30:49|2.49332
16:30:51|2.49332
16:30:51|2.49907
16:30:52|2.49297
16:30:53|2.4931
16:30:54|2.49321
16:30:55|2.49321
16:30:56|2.4982
16:30:58|2.49332
16:30:59|2.49813
16:31:00|2.48802
16:31:02|2.48802
16:31:02|2.49823
16:31:03|2.488
16:31:04|2.488
16:31:05|2.488
16:31:06|2.48859
16:31:07|2.48859
16:31:08|2.4876
16:31:10|2.488
16:31:12|2.48734
16:31:14|2.4876
16:31:15|2.4876
16:31:17|2.48723
16:31:17|2.48735
16:31:19|2.48793
16:31:20|2.48724
16:31:21|2.49105
16:31:22|2.49138
16:31:24|2.49769
16:31:26|2.49787
16:31:27|2.49787
16:31:28|2.49787
16:31:30|2.49106
16:31:30|2.49759
16:31:31|2.49759
16:31:32|2.49123
16:31:33|2.49724
16:31:34|2.49123
16:31:35|2.49123
16:31:36|2.49123
16:31:37|2.49123
16:31:38|2.49123
16:31:39|2.49123
16:31:40|2.49123
16:31:41|2.49123
16:31:43|2.48725
16:31:43|2.49123
16:31:44|2.4907
16:31:45|2.48741
16:31:47|2.49082
16:31:48|2.48802
16:31:49|2.4907
16:31:50|2.4907
16:31:51|2.4907
16:31:52|2.49123
16:31:53|2.49123
16:31:54|2.48836
16:31:55|2.49
16:31:56|2.49
16:31:58|2.48825
16:31:59|2.48825
16:31:59|2.48825
16:32:01|2.48825
16:32:03|2.48825
16:32:03|2.48825
16:32:04|2.48825
16:32:06|2.48998
16:32:06|2.48998
16:32:08|2.48998
16:32:09|2.48726
16:32:09|2.48726
16:32:10|2.49
16:32:13|2.49
16:32:14|2.48869
16:32:15|2.48859
16:32:16|2.48859
16:32:18|2.48845
16:32:19|2.48846
16:32:20|2.48846
16:32:22|2.48846
16:32:22|2.49112
16:32:25|2.48845
16:32:26|2.49
16:32:27|2.49
16:32:28|2.49
16:32:29|2.489
16:32:30|2.489
16:32:31|2.488
16:32:32|2.488
16:32:33|2.488
16:32:34|2.488
16:32:35|2.488
16:32:36|2.488
16:32:37|2.49
16:32:38|2.48801
16:32:39|2.48801
16:32:40|2.48801
16:32:41|2.488
16:32:42|2.49
16:32:43|2.49
16:32:44|2.49
16:32:45|2.49
16:32:46|2.49
16:32:47|2.49
16:32:48|2.48802
16:32:49|2.48802
16:32:50|2.48802
16:32:51|2.49
16:32:52|2.48748
16:32:53|2.48748
16:32:54|2.48748
16:32:55|2.48748
16:32:56|2.49333
16:32:57|2.49078
16:32:58|2.49078
16:32:59|2.49078
16:33:00|2.49078
16:33:01|2.495
16:33:03|2.494
16:33:03|2.494
16:33:05|2.49545
16:33:07|2.49551
16:33:07|2.49551
16:33:08|2.49551
16:33:09|2.49551
16:33:10|2.49698
16:33:12|2.49551
16:33:14|2.49674
16:33:16|2.49674
16:33:17|2.49674
16:33:18|2.49
16:33:18|2.49
16:33:19|2.49
16:33:21|2.49
16:33:22|2.49
16:33:23|2.49
16:33:24|2.49245
16:33:24|2.49245
16:33:26|2.49245
16:33:26|2.49245
16:33:27|2.49485
16:33:30|2.49485
16:33:30|2.49485
16:33:31|2.49245
16:33:32|2.49454
16:33:33|2.49446
16:33:35|2.49446
16:33:35|2.49446
16:33:36|2.49
16:33:38|2.49
16:33:38|2.49
16:33:40|2.49
16:33:40|2.49
16:33:41|2.49013
16:33:42|2.49013
16:33:43|2.49013
16:33:44|2.49013
16:33:46|2.49013
16:33:46|2.49013
16:33:47|2.48807
16:33:48|2.48993
16:33:49|2.48992
16:33:50|2.48991
16:33:51|2.48991
16:33:52|2.48807
16:33:54|2.48807
16:33:54|2.48807
16:33:55|2.48807
16:33:56|2.48807
16:33:57|2.48807
16:33:58|2.48807
16:34:00|2.48807
16:34:01|2.48807
16:34:01|2.48807
16:34:03|2.48807
16:34:03|2.48807
16:34:05|2.48807
16:34:05|2.49
16:34:07|2.48809
16:34:08|2.488
16:34:08|2.49345
16:34:09|2.49321
16:34:10|2.49321
16:34:12|2.49321
16:34:14|2.49268
16:34:14|2.48811
16:34:16|2.48999
16:34:18|2.48999
16:34:19|2.48948
16:34:20|2.48948
16:34:20|2.48945
16:34:22|2.48945
16:34:22|2.48945
16:34:24|2.488
16:34:25|2.488
16:34:25|2.488
16:34:27|2.4878
16:34:27|2.48228
16:34:29|2.48515
16:34:30|2.48435
16:34:31|2.48004
16:34:32|2.4799
16:34:32|2.4795
16:34:34|2.47914
16:34:36|2.47914
16:34:36|2.47914
16:34:38|2.47914
16:34:38|2.47914
16:34:40|2.47914
16:34:41|2.47914
16:34:41|2.4765
16:34:43|2.47895
16:34:44|2.47896
16:34:44|2.47717
16:34:46|2.4765
16:34:46|2.47539
16:34:48|2.47539
16:34:49|2.47482
16:34:49|2.4753
16:34:50|2.4753
16:34:51|2.47475
16:34:52|2.47475
16:34:53|2.47416
16:34:54|2.47778
16:34:56|2.47778
16:34:56|2.47392
16:34:57|2.47368
16:34:59|2.47227
16:34:59|2.47226
16:35:00|2.4718
16:35:02|2.4718
16:35:03|2.47163
16:35:03|2.47163
16:35:05|2.46988
16:35:05|2.46482
16:35:07|2.46473
16:35:07|2.46473
16:35:09|2.46473
16:35:09|2.461
16:35:11|2.46
16:35:12|2.45999
16:35:13|2.45999
16:35:15|2.45852
16:35:15|2.45968
16:35:17|2.45767
16:35:18|2.454
16:35:19|2.45402
16:35:20|2.454
16:35:21|2.4532
16:35:22|2.45636
16:35:22|2.45399
16:35:24|2.45399
16:35:25|2.45399
16:35:26|2.45286
16:35:28|2.4499
16:35:29|2.44989
16:35:30|2.44715
16:35:30|2.454
16:35:32|2.454
16:35:33|2.454
16:35:33|2.454
16:35:35|2.45398
16:35:35|2.45109
16:35:36|2.4511
16:35:37|2.45
16:35:39|2.45
16:35:41|2.4493
16:35:41|2.45008
16:35:42|2.44696
16:35:43|2.44893
16:35:44|2.44893
16:35:45|2.44578
16:35:46|2.44514
16:35:47|2.44515
16:35:48|2.44895
16:35:49|2.45317
16:35:50|2.45317
16:35:51|2.44887
16:35:52|2.44887
16:35:54|2.44993
16:35:55|2.44888
16:35:56|2.45288
16:35:57|2.45288
16:35:58|2.44515
16:35:59|2.44515
16:36:00|2.44515
16:36:01|2.45001
16:36:02|2.45001
16:36:03|2.45001
16:36:05|2.45001
16:36:06|2.45001
16:36:07|2.45001
16:36:08|2.45229
16:36:09|2.45229
16:36:10|2.45234
16:36:11|2.45234
16:36:13|2.45001
16:36:13|2.45001
16:36:16|2.45003
16:36:17|2.45003
16:36:18|2.45003
16:36:20|2.45233
16:36:22|2.45003
16:36:24|2.45
16:36:24|2.45229
16:36:26|2.45001
16:36:26|2.45001
16:36:27|2.45001
16:36:28|2.45003
16:36:30|2.45234
16:36:30|2.45271
16:36:32|2.4523
16:36:33|2.45858
16:36:33|2.45889
16:36:34|2.46
16:36:35|2.4569
16:36:36|2.4569
16:36:38|2.46294
16:36:38|2.46294
16:36:40|2.46294
16:36:41|2.46289
16:36:41|2.46289
16:36:43|2.46289
16:36:43|2.45963
16:36:44|2.46285
16:36:46|2.46283
16:36:46|2.46283
16:36:47|2.45977
16:36:49|2.45977
16:36:49|2.46294
16:36:51|2.46293
16:36:52|2.46001
16:36:52|2.46332
16:36:53|2.45999
16:36:54|2.46332
16:36:55|2.46332
16:36:57|2.46331
16:36:57|2.46335
16:36:58|2.46016
16:37:00|2.46016
16:37:00|2.46016
16:37:02|2.46332
16:37:02|2.46332
16:37:04|2.46332
16:37:05|2.45757
16:37:06|2.45757
16:37:07|2.4575
16:37:08|2.4539
16:37:09|2.4539
16:37:10|2.4539
16:37:10|2.4539
16:37:12|2.4539
16:37:13|2.45275
16:37:14|2.45275
16:37:14|2.45275
16:37:17|2.45258
16:37:17|2.45288
16:37:18|2.45298
16:37:20|2.45298
16:37:21|2.45731
16:37:21|2.45289
16:37:23|2.45289
16:37:24|2.45258
16:37:25|2.45258
16:37:26|2.45001
16:37:27|2.45255
16:37:28|2.45255
16:37:28|2.45255
16:37:31|2.45255
16:37:31|2.45255
16:37:33|2.45255
16:37:34|2.45268
16:37:34|2.45268
16:37:36|2.45268
16:37:36|2.45289
16:37:38|2.45256
16:37:38|2.45256
16:37:40|2.45256
16:37:40|2.45256
16:37:41|2.45289
16:37:44|2.45289
16:37:44|2.45289
16:37:45|2.45289
16:37:46|2.45289
16:37:47|2.45256
16:37:48|2.45256
16:37:50|2.45289
16:37:50|2.45289
16:37:51|2.45256
16:37:52|2.45289
16:37:53|2.45289
16:37:54|2.45289
16:37:55|2.45289
16:37:56|2.45297
16:37:57|2.45297
16:37:58|2.45291
16:38:00|2.45291
16:38:00|2.45591
16:38:01|2.45591
16:38:02|2.45591
16:38:03|2.4529
16:38:04|2.4529
16:38:06|2.4529
16:38:06|2.4529
16:38:07|2.45586
16:38:08|2.45586
16:38:09|2.45586
16:38:10|2.45584
16:38:12|2.45671
16:38:12|2.45671
16:38:13|2.45671
16:38:14|2.45671
16:38:15|2.45671
16:38:17|2.45895
16:38:19|2.46363
16:38:20|2.46363
16:38:21|2.45976
16:38:22|2.45976
16:38:23|2.45976
16:38:25|2.45976
16:38:26|2.46046
16:38:27|2.46043
16:38:28|2.46043
16:38:29|2.46043
16:38:30|2.46382
16:38:31|2.46382
16:38:31|2.46382
16:38:33|2.4608
16:38:34|2.4608
16:38:35|2.4608
16:38:35|2.46382
16:38:37|2.46473
16:38:38|2.46112
16:38:39|2.46112
16:38:40|2.46112
16:38:41|2.46473
16:38:42|2.46172
16:38:43|2.46184
16:38:44|2.46488
16:38:45|2.46488
16:38:46|2.46488
16:38:47|2.46488
16:38:48|2.46215
16:38:50|2.4656
16:38:51|2.46246
16:38:52|2.46713
16:38:52|2.46741
16:38:53|2.46741
16:38:55|2.46741
16:38:55|2.46559
16:38:56|2.46559
16:38:57|2.46907
16:38:58|2.46559
16:38:59|2.46906
16:39:01|2.46906
16:39:01|2.46559
16:39:02|2.46741
16:39:04|2.46904
16:39:05|2.46904
16:39:05|2.46904
16:39:06|2.46904
16:39:07|2.46904
16:39:09|2.46904
16:39:09|2.46905
16:39:10|2.46905
16:39:11|2.46905
16:39:13|2.46905
16:39:14|2.46953
16:39:14|2.4664
16:39:15|2.46645
16:39:17|2.46645
16:39:19|2.46645
16:39:20|2.46904
16:39:22|2.47017
16:39:24|2.47182
16:39:24|2.46994
16:39:26|2.46994
16:39:27|2.46957
16:39:28|2.46957
16:39:30|2.46957
16:39:31|2.46957
16:39:33|2.47632
16:39:34|2.47632
16:39:35|2.47632
16:39:35|2.47632
16:39:36|2.47632
16:39:38|2.47632
16:39:39|2.47517
16:39:40|2.47517
16:39:41|2.47518
16:39:42|2.47764
16:39:43|2.47822
16:39:44|2.47632
16:39:45|2.47632
16:39:46|2.47632
16:39:47|2.47632
16:39:48|2.47632
16:39:49|2.47632
16:39:50|2.4752
16:39:51|2.4752
16:39:52|2.47626
16:39:53|2.47621
16:39:54|2.47155
16:39:55|2.47626
16:39:56|2.47626
16:39:57|2.47626
16:39:58|2.47632
16:39:59|2.47632
16:40:00|2.47632
16:40:01|2.47632
16:40:03|2.47632
16:40:04|2.47632
16:40:05|2.47632
16:40:06|2.47632
16:40:08|2.47632
16:40:08|2.47632
16:40:10|2.47632
16:40:11|2.475
16:40:12|2.47632
16:40:13|2.47632
16:40:14|2.47632
16:40:15|2.47632
16:40:16|2.4763
16:40:16|2.4763
16:40:18|2.47177
16:40:20|2.47125
16:40:21|2.4737
16:40:23|2.46098
16:40:24|2.46098
16:40:26|2.46098
16:40:28|2.46098
16:40:28|2.46617
16:40:30|2.46617
16:40:31|2.46617
16:40:32|2.46617
16:40:33|2.46617
16:40:34|2.46617
16:40:35|2.46617
16:40:36|2.46617
16:40:37|2.46617
16:40:38|2.46617
16:40:39|2.46043
16:40:40|2.46351
16:40:41|2.45926
16:40:42|2.45863
16:40:43|2.45718
16:40:44|2.45718
16:40:45|2.4635
16:40:46|2.4635
16:40:47|2.45747
16:40:48|2.46351
16:40:49|2.45421
16:40:50|2.45421
16:40:51|2.45421
16:40:52|2.45421
16:40:53|2.45421
16:40:54|2.45421
16:40:55|2.45457
16:40:56|2.45457
16:40:57|2.45421
16:40:58|2.45457
16:40:59|2.45457
16:41:00|2.45747
16:41:01|2.4593
16:41:02|2.45433
16:41:03|2.45433
16:41:04|2.45301
16:41:05|2.45301
16:41:06|2.45301
16:41:07|2.45315
16:41:09|2.45315
16:41:10|2.45315
16:41:11|2.45433
16:41:12|2.45433
16:41:13|2.45433
16:41:14|2.45433
16:41:15|2.45433
16:41:16|2.45433
16:41:17|2.45433
16:41:18|2.45433
16:41:20|2.45433
16:41:22|2.45433
16:41:23|2.4589
16:41:24|2.45327
16:41:26|2.45327
16:41:27|2.45327
16:41:29|2.45327
16:41:30|2.45327
16:41:31|2.45327
16:41:32|2.45327
16:41:34|2.45327
16:41:34|2.45327
16:41:35|2.45327
16:41:36|2.45327
16:41:37|2.45317
16:41:38|2.45317
16:41:39|2.45317
16:41:40|2.45727
16:41:41|2.45727
16:41:42|2.45727
16:41:44|2.45317
16:41:44|2.45309
16:41:45|2.45258
16:41:46|2.45143
16:41:47|2.45307
16:41:48|2.45307
16:41:50|2.45307
16:41:50|2.45317
16:41:51|2.45317
16:41:52|2.45317
16:41:53|2.45317
16:41:54|2.45317
16:41:55|2.45174
16:41:56|2.45174
16:41:58|2.45317
16:41:59|2.45941
16:42:00|2.45941
16:42:01|2.45941
16:42:02|2.45895
16:42:03|2.45895
16:42:04|2.45185
16:42:05|2.45185
16:42:06|2.45185
16:42:07|2.45864
16:42:08|2.45864
16:42:09|2.45864
16:42:10|2.45864
16:42:11|2.45864
16:42:12|2.45705
16:42:13|2.45705
16:42:14|2.45216
16:42:15|2.45649
16:42:16|2.45649
16:42:17|2.45649
16:42:18|2.45649
16:42:19|2.45202
16:42:20|2.45202
16:42:22|2.45202
16:42:24|2.44961
16:42:24|2.44087
16:42:27|2.44087
16:42:28|2.44083
16:42:29|2.44
16:42:30|2.44518
16:42:31|2.44083
16:42:32|2.44503
16:42:34|2.44503
16:42:36|2.44087
16:42:37|2.44087
16:42:38|2.44087
16:42:38|2.44084
16:42:40|2.44084
16:42:40|2.43976
16:42:42|2.43987
16:42:43|2.43939
16:42:44|2.43986
16:42:45|2.43986
16:42:46|2.43783
16:42:47|2.43986
16:42:47|2.43996
16:42:48|2.43996
16:42:50|2.43996
16:42:51|2.43749
16:42:52|2.43694
16:42:53|2.43638
16:42:53|2.43638
16:42:55|2.43967
16:42:56|2.43957
16:42:57|2.43957
16:42:57|2.43558
16:42:59|2.43558
16:42:59|2.43558
16:43:01|2.43558
16:43:02|2.43906
16:43:03|2.4356
16:43:04|2.4356
16:43:05|2.4356
16:43:06|2.4356
16:43:08|2.43568
16:43:09|2.43568
16:43:09|2.43873
16:43:11|2.43873
16:43:11|2.43873
16:43:13|2.43873
16:43:14|2.43857
16:43:15|2.43857
16:43:16|2.43857
16:43:16|2.43567
16:43:17|2.43566
16:43:19|2.43566
16:43:20|2.43566
16:43:21|2.43842
16:43:22|2.43561
16:43:24|2.43561
16:43:26|2.43561
16:43:26|2.43561
16:43:28|2.43561
16:43:29|2.43561
16:43:30|2.43561
16:43:31|2.43565
16:43:32|2.43563
16:43:33|2.43563
16:43:34|2.43563
16:43:36|2.43555
16:43:37|2.43555
16:43:39|2.43555
16:43:39|2.43555
16:43:40|2.43555
16:43:41|2.43547
16:43:43|2.42999
16:43:44|2.43104
16:43:44|2.43265
16:43:45|2.43261
16:43:46|2.42777
16:43:48|2.43088
16:43:49|2.43088
16:43:50|2.43088
16:43:50|2.43088
16:43:51|2.43088
16:43:53|2.43088
16:43:54|2.43088
16:43:55|2.42673
16:43:55|2.4262
16:43:57|2.42616
16:43:58|2.42616
16:43:59|2.42493
16:44:00|2.42493
16:44:02|2.42317
16:44:02|2.42317
16:44:03|2.42318
16:44:04|2.42318
16:44:05|2.42318
16:44:06|2.42319
16:44:07|2.42317
16:44:08|2.42317
16:44:09|2.42317
16:44:11|2.42557
16:44:11|2.42244
16:44:13|2.42201
16:44:13|2.42155
16:44:15|2.42201
16:44:15|2.42078
16:44:16|2.42
16:44:17|2.41996
16:44:18|2.41996
16:44:19|2.41996
16:44:20|2.41996
16:44:21|2.41996
16:44:23|2.41996
16:44:24|2.41996
16:44:26|2.41996
16:44:28|2.42237
16:44:29|2.42
16:44:30|2.42383
16:44:31|2.4199
16:44:33|2.4199
16:44:34|2.42305
16:44:36|2.42305
16:44:38|2.41996
16:44:39|2.4215
16:44:40|2.42022
16:44:41|2.42022
16:44:42|2.42022
16:44:43|2.42022
16:44:44|2.42108
16:44:45|2.42108
16:44:46|2.42108
16:44:47|2.42022
16:44:48|2.42022
16:44:49|2.42022
16:44:50|2.42022
16:44:51|2.42022
16:44:52|2.42022
16:44:53|2.42108
16:44:55|2.42108
16:44:56|2.42108
16:44:57|2.42109
16:44:58|2.42538
16:44:59|2.42538
16:45:00|2.42538
16:45:02|2.42538
16:45:03|2.42538
16:45:04|2.42973
16:45:05|2.42973
16:45:06|2.42973
16:45:06|2.42973
16:45:08|2.42973
16:45:09|2.43029
16:45:10|2.43386
16:45:11|2.42949
16:45:12|2.42949
16:45:13|2.43389
16:45:13|2.43521
16:45:14|2.43521
16:45:15|2.43521
16:45:16|2.43566
16:45:18|2.43234
16:45:18|2.43566
16:45:20|2.43566
16:45:21|2.43566
16:45:22|2.43566
16:45:22|2.43566
16:45:25|2.43566
16:45:26|2.43566
16:45:28|2.43566
16:45:30|2.43566
16:45:31|2.43566
16:45:33|2.43566
16:45:35|2.43566
16:45:35|2.43566
16:45:36|2.43553
16:45:37|2.43566
16:45:38|2.43566
16:45:39|2.43566
16:45:41|2.43566
16:45:41|2.43566
16:45:42|2.43566
16:45:44|2.43566
16:45:44|2.43566
16:45:46|2.43564
16:45:47|2.43564
16:45:48|2.43564
16:45:49|2.43566
16:45:50|2.43553
16:45:51|2.43642
16:45:52|2.43642
16:45:53|2.43642
16:45:54|2.43642
16:45:55|2.43642
16:45:56|2.43642
16:45:57|2.43642
16:45:58|2.43771
16:45:59|2.43187
16:46:00|2.43769
16:46:01|2.43769
16:46:02|2.43769
16:46:03|2.43769
16:46:04|2.43772
16:46:05|2.43767
16:46:06|2.43767
16:46:07|2.43751
16:46:08|2.43751
16:46:09|2.43516
16:46:10|2.43516
16:46:11|2.43516
16:46:12|2.43516
16:46:13|2.43516
16:46:14|2.43149
16:46:15|2.43508
16:46:16|2.43508
16:46:17|2.43508
16:46:18|2.43508
16:46:19|2.43508
16:46:20|2.43508
16:46:21|2.43508
16:46:22|2.43508
16:46:23|2.43508
16:46:24|2.43516
16:46:25|2.43516
16:46:27|2.43516
16:46:28|2.43516
16:46:29|2.43516
16:46:31|2.43516
16:46:33|2.43516
16:46:34|2.43146
16:46:36|2.42853
16:46:36|2.42046
16:46:38|2.42046
16:46:38|2.41996
16:46:40|2.41994
16:46:41|2.41958
16:46:42|2.41891
16:46:42|2.41987
16:46:44|2.41976
16:46:45|2.41976
16:46:46|2.41976
16:46:47|2.41873
16:46:49|2.41976
16:46:50|2.41976
16:46:51|2.41729
16:46:52|2.418
16:46:53|2.41702
16:46:54|2.41702
16:46:55|2.41308
16:46:56|2.4167
16:46:57|2.4155
16:46:58|2.4156
16:46:59|2.4156
16:47:00|2.41553
16:47:01|2.41553
16:47:02|2.41533
16:47:03|2.42185
16:47:04|2.42185
16:47:05|2.41621
16:47:06|2.41602
16:47:07|2.41698
16:47:08|2.41698
16:47:09|2.41698
16:47:10|2.41698
16:47:11|2.41698
16:47:12|2.41698
16:47:13|2.41708
16:47:14|2.41708
16:47:15|2.41708
16:47:16|2.41708
16:47:17|2.41708
16:47:18|2.41708
16:47:19|2.41708
16:47:20|2.41708
16:47:21|2.41708
16:47:22|2.41708
16:47:23|2.41273
16:47:24|2.41273
16:47:25|2.41349
16:47:27|2.41349
16:47:28|2.42152
16:47:30|2.41355
16:47:32|2.41355
16:47:32|2.41479
16:47:34|2.41489
16:47:36|2.41489
16:47:36|2.41912
16:47:37|2.41489
16:47:38|2.41489
16:47:40|2.41489
16:47:41|2.41516
16:47:42|2.42
16:47:43|2.41925
16:47:44|2.4192
16:47:45|2.4192
16:47:46|2.41517
16:47:47|2.41517
16:47:48|2.41517
16:47:49|2.41517
16:47:50|2.41517
16:47:51|2.41517
16:47:52|2.41517
16:47:53|2.41517
16:47:54|2.41521
16:47:55|2.41521
16:47:56|2.41521
16:47:57|2.41521
16:47:58|2.41521
16:47:59|2.41521
16:48:01|2.41561
16:48:02|2.41561
16:48:04|2.41561
16:48:04|2.41561
16:48:05|2.41561
16:48:08|2.41517
16:48:08|2.41517
16:48:09|2.41517
16:48:10|2.41517
16:48:11|2.41517
16:48:12|2.41517
16:48:13|2.41517
16:48:14|2.41517
16:48:15|2.41517
16:48:16|2.41517
16:48:17|2.41517
16:48:18|2.41955
16:48:19|2.41955
16:48:20|2.41562
16:48:21|2.41562
16:48:22|2.41562
16:48:23|2.41574
16:48:24|2.41574
16:48:25|2.41574
16:48:27|2.41941
16:48:28|2.41941
16:48:29|2.41579
16:48:30|2.41579
16:48:31|2.41584
16:48:32|2.41964
16:48:33|2.4199
16:48:34|2.42356
16:48:35|2.42408
16:48:36|2.42426
16:48:37|2.42426
16:48:38|2.42542
16:48:39|2.42356
16:48:40|2.42356
16:48:41|2.42356
16:48:42|2.42356
16:48:43|2.42355
16:48:44|2.42355
16:48:45|2.42355
16:48:46|2.42355
16:48:47|2.42355
16:48:48|2.42355
16:48:49|2.42355
16:48:50|2.42355
16:48:51|2.42355
16:48:52|2.42355
16:48:53|2.42355
16:48:54|2.42355
16:48:55|2.42355
16:48:56|2.42355
16:48:57|2.42011
16:48:58|2.42354
16:48:59|2.42354
16:49:00|2.42015
16:49:01|2.42015
16:49:02|2.42355
16:49:03|2.42355
16:49:04|2.42355
16:49:05|2.42355
16:49:06|2.42542
16:49:07|2.42542
16:49:08|2.42542
16:49:09|2.42542
16:49:10|2.42431
16:49:11|2.42431
16:49:12|2.42431
16:49:13|2.42358
16:49:14|2.42358
16:49:15|2.42355
16:49:16|2.42355
16:49:17|2.42355
16:49:18|2.42355
16:49:19|2.42355
16:49:20|2.42355
16:49:21|2.42355
16:49:22|2.42355
16:49:24|2.42355
16:49:26|2.42357
16:49:26|2.42357
16:49:28|2.42358
16:49:29|2.42358
16:49:31|2.42037
16:49:32|2.42037
16:49:34|2.42357
16:49:35|2.42357
16:49:35|2.42011
16:49:37|2.42011
16:49:38|2.42011
16:49:39|2.42012
16:49:40|2.41984
16:49:41|2.41852
16:49:42|2.41852
16:49:43|2.41852
16:49:43|2.41699
16:49:45|2.41699
16:49:45|2.41561
16:49:47|2.41561
16:49:48|2.41561
16:49:49|2.411
16:49:49|2.41028
16:49:51|2.4092
16:49:51|2.40913
16:49:53|2.40086
16:49:54|2.40103
16:49:54|2.39848
16:49:55|2.39802
16:49:57|2.39801
16:49:57|2.39261
16:49:58|2.39261
16:50:00|2.39263
16:50:00|2.39263
16:50:02|2.39263
16:50:03|2.39585
16:50:04|2.39585
16:50:04|2.39585
16:50:06|2.39802
16:50:07|2.39585
16:50:08|2.39585
16:50:09|2.39263
16:50:09|2.39263
16:50:11|2.39263
16:50:11|2.39263
16:50:13|2.39263
16:50:14|2.39381
16:50:15|2.38716
16:50:16|2.38715
16:50:17|2.39215
16:50:18|2.39179
16:50:19|2.39179
16:50:19|2.39179
16:50:20|2.3908
16:50:22|2.38755
16:50:23|2.38755
16:50:23|2.38995
16:50:25|2.39052
16:50:26|2.38755
16:50:27|2.38755
16:50:27|2.38755
16:50:30|2.38682
16:50:32|2.38682
16:50:33|2.38682
16:50:35|2.385
16:50:35|2.385
16:50:37|2.385
16:50:38|2.385
16:50:39|2.38501
16:50:40|2.38501
16:50:41|2.38501
16:50:42|2.38501
16:50:43|2.385
16:50:43|2.385
16:50:45|2.385
16:50:46|2.38682
16:50:48|2.38505
16:50:49|2.38679
16:50:49|2.38681
16:50:51|2.38681
16:50:51|2.38681
16:50:53|2.38679
16:50:53|2.38682
16:50:55|2.38701
16:50:56|2.38701
16:50:57|2.38681
16:50:58|2.39
16:50:59|2.38701
16:51:00|2.38701
16:51:01|2.38701
16:51:02|2.38701
16:51:03|2.38701
16:51:04|2.38701
16:51:04|2.38701
16:51:06|2.39179
16:51:07|2.39179
16:51:09|2.39
16:51:10|2.39
16:51:11|2.39
16:51:12|2.38504
16:51:12|2.39042
16:51:13|2.38994
16:51:15|2.38994
16:51:15|2.39073
16:51:16|2.39178
16:51:17|2.39323
16:51:18|2.39323
16:51:19|2.38684
16:51:20|2.38684
16:51:21|2.38684
16:51:22|2.38684
16:51:23|2.39326
16:51:25|2.39326
16:51:25|2.39326
16:51:27|2.39326
16:51:27|2.39326
16:51:28|2.39486
16:51:31|2.39596
16:51:32|2.39326
16:51:33|2.39326
16:51:35|2.39599
16:51:37|2.4
16:51:37|2.39913
16:51:38|2.40097
16:51:40|2.39626
16:51:41|2.40214
16:51:42|2.40214
16:51:43|2.40214
16:51:43|2.40214
16:51:44|2.40214
16:51:45|2.40214
16:51:47|2.40214
16:51:48|2.39902
16:51:48|2.39902
16:51:49|2.40291
16:51:51|2.40306
16:51:52|2.40306
16:51:53|2.40306
16:51:54|2.40306
16:51:55|2.40306
16:51:56|2.40306
16:51:57|2.40309
16:51:58|2.39832
16:51:59|2.39832
16:52:00|2.3988
16:52:01|2.40312
16:52:02|2.40312
16:52:03|2.40433
16:52:04|2.40433
16:52:05|2.40433
16:52:06|2.40433
16:52:07|2.40433
16:52:08|2.40427
16:52:09|2.40427
16:52:10|2.40427
16:52:11|2.40427
16:52:12|2.40427
16:52:13|2.40214
16:52:14|2.40395
16:52:15|2.40395
16:52:16|2.40395
16:52:17|2.40394
16:52:18|2.40394
16:52:19|2.40394
16:52:20|2.40393
16:52:21|2.40393
16:52:22|2.40393
16:52:23|2.40393
16:52:24|2.40393
16:52:25|2.40393
16:52:26|2.39905
16:52:27|2.39915
16:52:28|2.39915
16:52:29|2.40363
16:52:30|2.40363
16:52:32|2.4
16:52:34|2.39928
16:52:35|2.40354
16:52:36|2.40354
16:52:37|2.40354
16:52:39|2.40354
16:52:40|2.40354
16:52:41|2.40354
16:52:42|2.40354
16:52:43|2.40354
16:52:44|2.40354
16:52:45|2.40354
16:52:47|2.40354
16:52:48|2.40354
16:52:49|2.40363
16:52:50|2.40363
16:52:50|2.40363
16:52:52|2.40363
16:52:53|2.40363
16:52:53|2.40398
16:52:54|2.40361
16:52:55|2.40361
16:52:57|2.40361
16:52:58|2.40361
16:52:59|2.40363
16:53:00|2.40354
16:53:01|2.40354
16:53:03|2.40354
16:53:03|2.40052
16:53:05|2.40052
16:53:06|2.40052
16:53:07|2.40354
16:53:08|2.40354
16:53:09|2.40354
16:53:10|2.40354
16:53:11|2.40354
16:53:13|2.40354
16:53:13|2.40354
16:53:15|2.40354
16:53:16|2.40001
16:53:17|2.40001
16:53:18|2.40001
16:53:19|2.40001
16:53:20|2.40001
16:53:20|2.40001
16:53:22|2.40351
16:53:23|2.40351
16:53:23|2.40351
16:53:24|2.40351
16:53:26|2.40351
16:53:27|2.40351
16:53:27|2.40351
16:53:28|2.40354
16:53:29|2.40354
16:53:30|2.40354
16:53:33|2.40354
16:53:34|2.40363
16:53:36|2.40363
16:53:37|2.40363
16:53:37|2.40363
16:53:40|2.4072
16:53:41|2.4082
16:53:42|2.4082
16:53:44|2.41068
16:53:46|2.41068
16:53:47|2.41068
16:53:48|2.41142
16:53:49|2.41096
16:53:50|2.41076
16:53:51|2.41076
16:53:52|2.41081
16:53:53|2.41081
16:53:54|2.41069
16:53:55|2.41069
16:53:56|2.41069
16:53:57|2.41069
16:53:58|2.41069
16:53:59|2.41069
16:53:59|2.41069
16:54:01|2.41069
16:54:02|2.41069
16:54:03|2.41069
16:54:04|2.41241
16:54:05|2.41241
16:54:06|2.41241
16:54:07|2.41263
16:54:07|2.41337
16:54:09|2.41481
16:54:09|2.41481
16:54:11|2.41499
16:54:12|2.41265
16:54:13|2.41265
16:54:14|2.41265
16:54:15|2.41265
16:54:16|2.41265
16:54:16|2.41265
16:54:18|2.41265
16:54:19|2.41278
16:54:19|2.4128
16:54:21|2.41141
16:54:22|2.41141
16:54:22|2.41487
16:54:24|2.41487
16:54:24|2.41487
16:54:26|2.41487
16:54:27|2.41286
16:54:28|2.41286
16:54:29|2.41141
16:54:30|2.41286
16:54:31|2.40861
16:54:32|2.40861
16:54:33|2.40861
16:54:33|2.4133
16:54:36|2.4133
16:54:37|2.41331
16:54:38|2.41421
16:54:38|2.41421
16:54:40|2.41473
16:54:41|2.41473
16:54:42|2.41473
16:54:44|2.41473
16:54:44|2.41331
16:54:45|2.41473
16:54:46|2.41473
16:54:47|2.41332
16:54:48|2.41332
16:54:50|2.41331
16:54:50|2.41331
16:54:52|2.41332
16:54:52|2.41469
16:54:53|2.41469
16:54:54|2.41469
16:54:56|2.41469
16:54:58|2.41331
16:54:59|2.41329
16:55:00|2.41329
16:55:01|2.41469
16:55:02|2.41469
16:55:03|2.41468
16:55:04|2.41468
16:55:05|2.41468
16:55:06|2.41468
16:55:07|2.41057
16:55:08|2.41015
16:55:09|2.41015
16:55:10|2.41015
16:55:11|2.40759
16:55:13|2.40334
16:55:13|2.40334
16:55:14|2.40732
16:55:16|2.40334
16:55:17|2.4035
16:55:17|2.4035
16:55:18|2.40049
16:55:19|2.40049
16:55:20|2.40049
16:55:21|2.40049
16:55:24|2.40036
16:55:24|2.40506
16:55:25|2.40506
16:55:26|2.40506
16:55:27|2.4052
16:55:29|2.40002
16:55:30|2.40002
16:55:31|2.40002
16:55:32|2.40506
16:55:33|2.40506
16:55:35|2.40506
16:55:37|2.40521
16:55:39|2.40521
16:55:40|2.40521
16:55:42|2.40521
16:55:43|2.40521
16:55:44|2.40521
16:55:45|2.40521
16:55:46|2.40521
16:55:47|2.40477
16:55:48|2.40022
16:55:49|2.40022
16:55:50|2.4048
16:55:51|2.4048
16:55:51|2.4048
16:55:53|2.4048
16:55:54|2.4048
16:55:55|2.40057
16:55:56|2.40057
16:55:57|2.40451
16:55:57|2.40451
16:55:59|2.40451
16:56:00|2.40451
16:56:01|2.40451
16:56:02|2.40471
16:56:04|2.40471
16:56:05|2.4
16:56:05|2.4
16:56:07|2.4
16:56:08|2.4
16:56:09|2.4
16:56:10|2.4
16:56:11|2.40063
16:56:13|2.40063
16:56:14|2.40063
16:56:14|2.40063
16:56:16|2.4044
16:56:16|2.40002
16:56:17|2.40496
16:56:18|2.40496
16:56:20|2.40496
16:56:21|2.4
16:56:21|2.4
16:56:22|2.4
16:56:23|2.4
16:56:24|2.40351
16:56:25|2.4
16:56:26|2.40063
16:56:28|2.40063
16:56:28|2.40063
16:56:29|2.40063
16:56:31|2.40063
16:56:31|2.40063
16:56:32|2.4
16:56:34|2.40063
16:56:35|2.40063
16:56:37|2.4
16:56:38|2.3988
16:56:39|2.4
16:56:40|2.40312
16:56:41|2.40003
16:56:43|2.40003
16:56:44|2.40001
16:56:45|2.40001
16:56:46|2.40001
16:56:47|2.40001
16:56:49|2.40001
16:56:50|2.40001
16:56:51|2.40001
16:56:51|2.40001
16:56:52|2.40001
16:56:53|2.40001
16:56:55|2.4
16:56:56|2.4
16:56:58|2.4
16:56:59|2.4
16:56:59|2.40204
16:57:01|2.40204
16:57:02|2.40204
16:57:03|2.40204
16:57:04|2.40204
16:57:05|2.39
16:57:06|2.39016
16:57:07|2.39
16:57:08|2.39
16:57:10|2.38949
16:57:10|2.38949
16:57:12|2.38932
16:57:13|2.38537
16:57:14|2.38537
16:57:15|2.38537
16:57:15|2.38537
16:57:17|2.38545
16:57:18|2.38545
16:57:19|2.38549
16:57:20|2.39014
16:57:21|2.39014
16:57:22|2.39014
16:57:22|2.39014
16:57:24|2.39014
16:57:25|2.39014
16:57:26|2.3855
16:57:26|2.3855
16:57:28|2.3855
16:57:30|2.3855
16:57:31|2.39173
16:57:32|2.39134
16:57:32|2.39123
16:57:33|2.39123
16:57:34|2.39123
16:57:35|2.39123
16:57:38|2.39201
16:57:39|2.39201
16:57:41|2.39201
16:57:42|2.39201
16:57:42|2.38594
16:57:43|2.39123
16:57:46|2.38594
16:57:47|2.38594
16:57:47|2.38594
16:57:49|2.386
16:57:50|2.386
16:57:51|2.386
16:57:52|2.386
16:57:53|2.386
16:57:54|2.38594
16:57:55|2.38594
16:57:56|2.38594
16:57:58|2.38594
16:57:58|2.38594
16:57:59|2.38594
16:58:00|2.39106
16:58:01|2.39106
16:58:02|2.3858
16:58:03|2.3775
16:58:04|2.37871
16:58:05|2.37871
16:58:06|2.37871
16:58:07|2.37856
16:58:08|2.37857
16:58:09|2.37857
16:58:10|2.37857
16:58:11|2.37857
16:58:12|2.37857
16:58:14|2.37857
16:58:15|2.37844
16:58:16|2.37844
16:58:17|2.37844
16:58:18|2.37844
16:58:19|2.37837
16:58:20|2.37837
16:58:21|2.37834
16:58:22|2.37834
16:58:23|2.37832
16:58:24|2.37687
16:58:25|2.379
16:58:26|2.379
16:58:27|2.379
16:58:28|2.379
16:58:29|2.37503
16:58:30|2.37503
16:58:31|2.37503
16:58:32|2.37817
16:58:33|2.37817
16:58:34|2.37817
16:58:35|2.37817
16:58:36|2.37817
16:58:38|2.37504
16:58:39|2.37504
16:58:40|2.37504
16:58:41|2.37504
16:58:43|2.377
16:58:44|2.377
16:58:45|2.377
16:58:46|2.377
16:58:47|2.377
16:58:48|2.377
16:58:49|2.377
16:58:50|2.37698
16:58:51|2.377
16:58:52|2.37698
16:58:53|2.377
16:58:55|2.37504
16:58:56|2.37841
16:58:57|2.37415
16:58:59|2.37834
16:59:01|2.37834
16:59:01|2.37834
16:59:02|2.37834
16:59:03|2.37834
16:59:04|2.37336
16:59:06|2.37336
16:59:06|2.37336
16:59:08|2.37336
16:59:09|2.37301
16:59:10|2.37301
16:59:11|2.37747
16:59:12|2.37338
16:59:13|2.37338
16:59:14|2.37338
16:59:15|2.37338
16:59:16|2.37338
16:59:17|2.37823
16:59:18|2.37823
16:59:19|2.37927
16:59:20|2.37927
16:59:21|2.37927
16:59:22|2.37443
16:59:23|2.37924
16:59:24|2.37924
16:59:26|2.37924
16:59:26|2.37924
16:59:27|2.37924
16:59:28|2.37915
16:59:29|2.37924
16:59:30|2.37924
16:59:31|2.37956
16:59:32|2.37957
16:59:33|2.37957
16:59:34|2.37519
16:59:35|2.37526
16:59:37|2.37526
16:59:39|2.37526
16:59:40|2.37912
16:59:42|2.37912
16:59:42|2.3879
16:59:43|2.3879
16:59:46|2.38516
16:59:47|2.38516
16:59:48|2.38747
16:59:49|2.38747
16:59:49|2.38721
16:59:50|2.38721
16:59:51|2.38352
16:59:52|2.38352
16:59:53|2.38702
16:59:54|2.38702
16:59:56|2.38702
16:59:56|2.38696
16:59:57|2.38696
16:59:58|2.38696
16:59:59|2.38696
17:00:00|2.38696
17:00:02|2.3868
17:00:03|2.3868
17:00:04|2.3868
17:00:06|2.3868
17:00:06|2.3868
17:00:09|2.38647
17:00:09|2.38647
17:00:10|2.38647
17:00:11|2.38647
17:00:12|2.38647
17:00:14|2.38647
17:00:15|2.38647
17:00:16|2.38759
17:00:17|2.38759
17:00:18|2.38759
17:00:19|2.38759
17:00:20|2.38759
17:00:21|2.38759
17:00:22|2.38759
17:00:23|2.38759
17:00:24|2.38759
17:00:25|2.38759
17:00:26|2.38759
17:00:27|2.38485
17:00:28|2.38485
17:00:29|2.38485
17:00:30|2.38485
17:00:31|2.38759
17:00:32|2.3851
17:00:33|2.3851
17:00:34|2.3851
17:00:35|2.3851
17:00:36|2.3851
17:00:37|2.3851
17:00:38|2.38483
17:00:39|2.38486
17:00:40|2.38486
17:00:42|2.38486
17:00:44|2.38486
17:00:45|2.38486
17:00:46|2.38759
17:00:48|2.38498
17:00:49|2.38498
17:00:51|2.38759
17:00:51|2.38759
17:00:53|2.38759
17:00:54|2.38512
17:00:55|2.38759
17:00:55|2.38759
17:00:58|2.38759
17:00:58|2.38759
17:01:00|2.38759
17:01:00|2.38759
17:01:01|2.38759
17:01:03|2.38759
17:01:04|2.38759
17:01:04|2.38759
17:01:06|2.38759
17:01:07|2.38759
17:01:07|2.38759
17:01:10|2.38759
17:01:10|2.38759
17:01:12|2.38759
17:01:12|2.38759
17:01:13|2.38759
17:01:15|2.38759
17:01:15|2.38489
17:01:17|2.38871
17:01:19|2.3817
17:01:19|2.38574
17:01:20|2.38574
17:01:22|2.38574
17:01:22|2.38016
17:01:23|2.38309
17:01:24|2.38309
17:01:26|2.38309
17:01:26|2.38309
17:01:27|2.38
17:01:28|2.38
17:01:29|2.37933
17:01:30|2.37933
17:01:31|2.37959
17:01:32|2.37959
17:01:33|2.37964
17:01:34|2.37964
17:01:35|2.37901
17:01:36|2.37901
17:01:37|2.37901
17:01:38|2.37901
17:01:40|2.37901
17:01:42|2.37901
17:01:43|2.37901
17:01:43|2.3799
17:01:46|2.3799
17:01:48|2.37901
17:01:48|2.379
17:01:49|2.379
17:01:51|2.379
17:01:51|2.37977
17:01:52|2.37843
17:01:54|2.37832
17:01:54|2.37832
17:01:55|2.37832
17:01:56|2.37832
17:01:57|2.37832
17:01:59|2.37359
17:01:59|2.37359
17:02:01|2.37756
17:02:01|2.37756
17:02:02|2.37756
17:02:04|2.37756
17:02:04|2.37843
17:02:06|2.37843
17:02:07|2.37898
17:02:09|2.37899
17:02:11|2.37899
17:02:12|2.37901
17:02:13|2.37901
17:02:14|2.37853
17:02:15|2.38017
17:02:16|2.38017
17:02:17|2.38017
17:02:18|2.38017
17:02:20|2.38017
17:02:21|2.38017
17:02:22|2.38017
17:02:23|2.38017
17:02:23|2.38017
17:02:24|2.38017
17:02:27|2.38017
17:02:27|2.38017
17:02:28|2.37969
17:02:29|2.37969
17:02:30|2.37969
17:02:31|2.37969
17:02:32|2.37969
17:02:33|2.37853
17:02:34|2.37852
17:02:35|2.37852
17:02:36|2.37852
17:02:37|2.37852
17:02:38|2.37852
17:02:39|2.37852
17:02:41|2.38738
17:02:43|2.38759
17:02:44|2.38479
17:02:46|2.38479
17:02:46|2.38482
17:02:48|2.38482
17:02:50|2.38485
17:02:51|2.38887
17:02:51|2.39165
17:02:52|2.39165
17:02:54|2.39165
17:02:54|2.39165
17:02:55|2.39165
17:02:56|2.39165
17:02:58|2.39165
17:02:59|2.39165
17:02:59|2.38887
17:03:01|2.38887
17:03:01|2.38887
17:03:02|2.38887
17:03:04|2.39176
17:03:04|2.39176
17:03:05|2.39176
17:03:07|2.39213
17:03:08|2.39213
17:03:09|2.39213
17:03:09|2.39213
17:03:10|2.39319
17:03:12|2.39219
17:03:12|2.39219
17:03:13|2.39219
17:03:14|2.39219
17:03:17|2.39219
17:03:17|2.39219
17:03:18|2.39219
17:03:19|2.39219
17:03:20|2.39229
17:03:21|2.39229
17:03:22|2.39229
17:03:23|2.39229
17:03:24|2.39344
17:03:25|2.39344
17:03:26|2.39345
17:03:27|2.39345
17:03:29|2.39345
17:03:29|2.39345
17:03:30|2.39345
17:03:31|2.39345
17:03:32|2.39345
17:03:33|2.39345
17:03:34|2.39345
17:03:35|2.39345
17:03:37|2.39345
17:03:37|2.39345
17:03:38|2.39345
17:03:39|2.39345
17:03:40|2.39345
17:03:42|2.3922
17:03:44|2.3922
17:03:46|2.39166
17:03:48|2.39166
17:03:48|2.39468
17:03:49|2.39468
17:03:51|2.39522
17:03:51|2.39552
17:03:53|2.39552
17:03:55|2.39598
17:03:55|2.39885
17:03:57|2.39885
17:03:58|2.39884
17:03:59|2.39884
17:04:00|2.39884
17:04:02|2.39884
17:04:03|2.39534
17:04:04|2.39536
17:04:05|2.39882
17:04:06|2.39882
17:04:07|2.39293
17:04:08|2.39002
17:04:09|2.39
17:04:10|2.393
17:04:11|2.393
17:04:12|2.393
17:04:13|2.393
17:04:14|2.39284
17:04:15|2.39284
17:04:16|2.39284
17:04:17|2.39284
17:04:18|2.39284
17:04:19|2.39284
17:04:20|2.39284
17:04:21|2.39284
17:04:22|2.39284
17:04:23|2.39284
17:04:24|2.39284
17:04:25|2.39284
17:04:26|2.39294
17:04:27|2.39294
17:04:28|2.39294
17:04:29|2.39294
17:04:30|2.39294
17:04:31|2.39294
17:04:32|2.39294
17:04:33|2.39294
17:04:34|2.39294
17:04:35|2.39294
17:04:36|2.39294
17:04:37|2.39294
17:04:38|2.39277
17:04:39|2.39277
17:04:40|2.39306
17:04:41|2.39306
17:04:42|2.39306
17:04:44|2.39305
17:04:46|2.39305
17:04:47|2.39305
17:04:48|2.39305
17:04:50|2.39401
17:04:50|2.39401
17:04:51|2.39401
17:04:53|2.39401
17:04:53|2.39401
17:04:54|2.39284
17:04:56|2.39284
17:04:57|2.39284
17:04:58|2.39401
17:04:59|2.39401
17:05:00|2.39401
17:05:01|2.39401
17:05:02|2.39401
17:05:03|2.39401
17:05:04|2.39401
17:05:05|2.39277
17:05:06|2.39277
17:05:07|2.39277
17:05:08|2.39277
17:05:09|2.39006
17:05:10|2.39006
17:05:11|2.39006
17:05:12|2.39006
17:05:13|2.39006
17:05:14|2.39006
17:05:15|2.39006
17:05:16|2.39006
17:05:17|2.39006
17:05:18|2.39006
17:05:19|2.39008
17:05:20|2.39006
17:05:21|2.39006
17:05:22|2.39006
17:05:23|2.39362
17:05:24|2.39362
17:05:25|2.39362
17:05:26|2.39362
17:05:27|2.39362
17:05:28|2.394
17:05:29|2.394
17:05:30|2.394
17:05:31|2.394
17:05:32|2.394
17:05:33|2.394
17:05:34|2.39416
17:05:36|2.39416
17:05:37|2.39416
17:05:38|2.39416
17:05:39|2.39416
17:05:39|2.39416
17:05:41|2.39416
17:05:42|2.39416
17:05:42|2.39416
17:05:45|2.39416
17:05:47|2.39897
17:05:48|2.39897
17:05:50|2.39871
17:05:52|2.39871
17:05:52|2.39871
17:05:54|2.39871
17:05:54|2.39871
17:05:56|2.39871
17:05:56|2.39871
17:05:58|2.39871
17:06:00|2.39872
17:06:00|2.39885
17:06:01|2.39885
17:06:02|2.39885
17:06:03|2.39885
17:06:04|2.39885
17:06:05|2.39885
17:06:06|2.39885
17:06:07|2.39885
17:06:08|2.39851
17:06:09|2.39871
17:06:10|2.39805
17:06:11|2.39805
17:06:12|2.39805
17:06:13|2.39805
17:06:14|2.40189
17:06:15|2.4
17:06:16|2.40312
17:06:17|2.40498
17:06:19|2.40488
17:06:20|2.40488
17:06:21|2.40499
17:06:22|2.40499
17:06:23|2.40499
17:06:24|2.40499
17:06:25|2.40499
17:06:26|2.40499
17:06:27|2.4054
17:06:28|2.4054
17:06:29|2.40507
17:06:30|2.40507
17:06:31|2.40644
17:06:32|2.40672
17:06:33|2.40721
17:06:34|2.4073
17:06:35|2.4073
17:06:36|2.41863
17:06:37|2.42167
17:06:38|2.42167
17:06:39|2.41466
17:06:40|2.42161
17:06:41|2.42168
17:06:42|2.41738
17:06:43|2.41814
17:06:44|2.42164
17:06:46|2.42168
17:06:47|2.42168
17:06:48|2.42168
17:06:49|2.42166
17:06:50|2.42166
17:06:52|2.42166
17:06:53|2.42166
17:06:54|2.42166
17:06:55|2.42166
17:06:55|2.42166
17:06:57|2.42104
17:06:59|2.421
17:06:59|2.421
17:07:00|2.421
17:07:01|2.421
17:07:02|2.421
17:07:03|2.421
17:07:06|2.421
17:07:07|2.421
17:07:08|2.42092
17:07:10|2.42092
17:07:10|2.42098
17:07:11|2.42098
17:07:12|2.42165
17:07:13|2.42165
17:07:14|2.42165
17:07:16|2.42092
17:07:17|2.42092
17:07:18|2.42166
17:07:19|2.42166
17:07:21|2.41877
17:07:21|2.42165
17:07:23|2.42165
17:07:24|2.42165
17:07:25|2.42165
17:07:26|2.421
17:07:27|2.421
17:07:28|2.42166
17:07:28|2.42244
17:07:29|2.42315
17:07:31|2.42237
17:07:32|2.42237
17:07:33|2.42265
17:07:33|2.42995
17:07:35|2.42387
17:07:36|2.42388
17:07:37|2.4255
17:07:37|2.43001
17:07:40|2.42755
17:07:41|2.42755
17:07:42|2.42755
17:07:42|2.42837
17:07:43|2.42997
17:07:44|2.42436
17:07:46|2.42477
17:07:47|2.42334
17:07:49|2.42334
17:07:49|2.42941
17:07:50|2.42353
17:07:52|2.42353
17:07:53|2.42353
17:07:55|2.42353
17:07:56|2.42353
17:07:57|2.42353
17:07:58|2.42862
17:07:59|2.42862
17:08:01|2.42862
17:08:01|2.42389
17:08:02|2.42389
17:08:04|2.42389
17:08:05|2.42862
17:08:06|2.42864
17:08:06|2.42864
17:08:08|2.4243
17:08:09|2.43359
17:08:10|2.43359
17:08:11|2.43359
17:08:13|2.43359
17:08:13|2.43389
17:08:15|2.43062
17:08:16|2.43519
17:08:17|2.43
17:08:17|2.43
17:08:18|2.43006
17:08:19|2.43006
17:08:20|2.43084
17:08:22|2.43
17:08:23|2.43357
17:08:24|2.43357
17:08:24|2.43357
17:08:26|2.43357
17:08:27|2.43357
17:08:28|2.43503
17:08:29|2.43503
17:08:30|2.43503
17:08:31|2.43503
17:08:31|2.43503
17:08:32|2.43191
17:08:33|2.43111
17:08:35|2.43111
17:08:35|2.43111
17:08:36|2.43111
17:08:37|2.43
17:08:38|2.43
17:08:39|2.43
17:08:41|2.43
17:08:42|2.43
17:08:43|2.42912
17:08:44|2.42912
17:08:44|2.42912
17:08:45|2.42912
17:08:48|2.42912
17:08:49|2.42886
17:08:51|2.42886
17:08:52|2.42886
17:08:53|2.42886
17:08:55|2.42995
17:08:56|2.43004
17:08:57|2.43004
17:08:58|2.43004
17:08:59|2.43004
17:09:01|2.43004
17:09:02|2.43407
17:09:03|2.42781
17:09:05|2.42781
17:09:06|2.43407
17:09:06|2.43407
17:09:08|2.43514
17:09:09|2.43514
17:09:10|2.43514
17:09:11|2.43514
17:09:12|2.43514
17:09:13|2.43004
17:09:14|2.43004
17:09:15|2.43004
17:09:15|2.43004
17:09:17|2.43664
17:09:17|2.43704
17:09:19|2.43644
17:09:20|2.43644
17:09:21|2.43704
17:09:22|2.43704
17:09:22|2.43704
17:09:24|2.43704
17:09:25|2.43704
17:09:26|2.43644
17:09:27|2.43645
17:09:28|2.43645
17:09:29|2.43645
17:09:30|2.43645
17:09:31|2.43645
17:09:32|2.43645
17:09:33|2.43645
17:09:35|2.43645
17:09:36|2.43645
17:09:36|2.43645
17:09:37|2.43645
17:09:38|2.43645
17:09:40|2.43645
17:09:40|2.43123
17:09:42|2.43
17:09:42|2.43582
17:09:43|2.43582
17:09:44|2.43075
17:09:46|2.43075
17:09:47|2.43075
17:09:49|2.43001
17:09:50|2.43001
17:09:51|2.43553
17:09:52|2.43572
17:09:54|2.43538
17:09:55|2.43538
17:09:56|2.43538
17:09:57|2.43505
17:09:58|2.43505
17:09:59|2.43505
17:10:00|2.43505
17:10:00|2.43505
17:10:02|2.43505
17:10:03|2.43505
17:10:04|2.43505
17:10:05|2.43505
17:10:06|2.43505
17:10:07|2.43505
17:10:08|2.43505
17:10:09|2.43505
17:10:11|2.43505
17:10:12|2.43505
17:10:13|2.43503
17:10:14|2.4359
17:10:15|2.4359
17:10:16|2.4359
17:10:17|2.4359
17:10:18|2.4359
17:10:19|2.43553
17:10:20|2.43553
17:10:21|2.43553
17:10:22|2.43553
17:10:23|2.43553
17:10:24|2.43553
17:10:25|2.4356
17:10:26|2.4356
17:10:27|2.4356
17:10:28|2.4356
17:10:29|2.4356
17:10:30|2.43272
17:10:31|2.43272
17:10:32|2.43272
17:10:33|2.43272
17:10:34|2.43272
17:10:35|2.43001
17:10:36|2.43273
17:10:37|2.43273
17:10:38|2.43273
17:10:39|2.43272
17:10:40|2.43272
17:10:41|2.43272
17:10:42|2.43012
17:10:43|2.43559
17:10:44|2.43559
17:10:45|2.43559
17:10:46|2.43273
17:10:47|2.43273
17:10:48|2.43085
17:10:50|2.42922
17:10:52|2.42921
17:10:52|2.42921
17:10:55|2.42921
17:10:55|2.4291
17:10:57|2.4291
17:10:58|2.4291
17:10:59|2.42507
17:11:00|2.42507
17:11:01|2.42507
17:11:02|2.42507
17:11:03|2.42507
17:11:04|2.42507
17:11:05|2.42507
17:11:06|2.42497
17:11:07|2.42497
17:11:08|2.42511
17:11:09|2.42511
17:11:10|2.42528
17:11:12|2.42528
17:11:13|2.42539
17:11:14|2.42539
17:11:15|2.42539
17:11:16|2.42539
17:11:17|2.42539
17:11:18|2.42539
17:11:20|2.42477
17:11:20|2.42511
17:11:22|2.42425
17:11:23|2.42425
17:11:24|2.42425
17:11:25|2.42425
17:11:26|2.42425
17:11:26|2.42425
17:11:28|2.42425
17:11:29|2.42539
17:11:29|2.42539
17:11:31|2.42539
17:11:32|2.42539
17:11:33|2.42539
17:11:34|2.42425
17:11:35|2.42425
17:11:35|2.42353
17:11:37|2.42538
17:11:38|2.42538
17:11:39|2.42538
17:11:39|2.42539
17:11:41|2.42539
17:11:42|2.42539
17:11:42|2.42539
17:11:44|2.42539
17:11:45|2.42478
17:11:46|2.42478
17:11:47|2.42478
17:11:47|2.42478
17:11:49|2.42478
17:11:49|2.42478
17:11:50|2.42527
17:11:52|2.42527
17:11:54|2.42527
17:11:54|2.42527
17:11:55|2.42526
17:11:58|2.42526
17:11:59|2.42526
17:11:59|2.42218
17:12:01|2.42218
17:12:02|2.4222
17:12:03|2.4222
17:12:04|2.4222
17:12:06|2.4222
17:12:07|2.4222
17:12:08|2.425
17:12:09|2.42539
17:12:10|2.42539
17:12:10|2.42539
17:12:13|2.42539
17:12:14|2.4253
17:12:15|2.42642
17:12:16|2.42647
17:12:18|2.42647
17:12:18|2.42647
17:12:19|2.42647
17:12:21|2.42647
17:12:22|2.42647
17:12:23|2.4268
17:12:24|2.4268
17:12:25|2.4268
17:12:26|2.4268
17:12:27|2.4268
17:12:28|2.4268
17:12:29|2.4268
17:12:30|2.42674
17:12:31|2.42994
17:12:32|2.42994
17:12:33|2.42994
17:12:34|2.42994
17:12:35|2.42994
17:12:36|2.42994
17:12:37|2.42994
17:12:38|2.42994
17:12:39|2.42994
17:12:40|2.42992
17:12:41|2.42992
17:12:42|2.42992
17:12:43|2.42992
17:12:44|2.42992
17:12:45|2.42992
17:12:46|2.42992
17:12:47|2.42992
17:12:48|2.42992
17:12:49|2.42992
17:12:51|2.42992
17:12:53|2.429
17:12:55|2.429
17:12:56|2.429
17:12:57|2.429
17:12:57|2.429
17:12:58|2.42681
17:13:00|2.42681
17:13:00|2.42681
17:13:02|2.42681
17:13:02|2.429
17:13:04|2.429
17:13:04|2.429
17:13:06|2.429
17:13:06|2.429
17:13:08|2.429
17:13:09|2.429
17:13:09|2.429
17:13:10|2.429
17:13:11|2.429
17:13:13|2.429
17:13:13|2.429
17:13:14|2.42688
17:13:16|2.42688
17:13:17|2.42688
17:13:18|2.42688
17:13:19|2.42991
17:13:19|2.42994
17:13:21|2.42994
17:13:21|2.42994
17:13:23|2.42994
17:13:23|2.42994
17:13:24|2.42994
17:13:25|2.42994
17:13:27|2.42994
17:13:28|2.42994
17:13:28|2.42994
17:13:30|2.42994
17:13:31|2.42994
17:13:32|2.42994
17:13:32|2.42681
17:13:33|2.42681
17:13:34|2.42682
17:13:36|2.42682
17:13:38|2.42682
17:13:38|2.42417
17:13:39|2.42417
17:13:41|2.42417
17:13:41|2.42417
17:13:43|2.42417
17:13:44|2.42417
17:13:44|2.42417
17:13:45|2.42675
17:13:47|2.42675
17:13:47|2.42675
17:13:50|2.42675
17:13:50|2.42245
17:13:52|2.42643
17:13:53|2.42643
17:13:54|2.42675
17:13:56|2.42675
17:13:57|2.42675
17:13:58|2.42649
17:13:59|2.42252
17:14:00|2.42252
17:14:01|2.4223
17:14:02|2.42537
17:14:03|2.42252
17:14:04|2.42252
17:14:06|2.42252
17:14:08|2.42257
17:14:10|2.42257
17:14:10|2.42261
17:14:11|2.42261
17:14:12|2.42261
17:14:13|2.42261
17:14:14|2.42261
17:14:15|2.42253
17:14:16|2.42253
17:14:17|2.42253
17:14:18|2.42253
17:14:19|2.42066
17:14:20|2.42066
17:14:21|2.41905
17:14:22|2.41905
17:14:24|2.41905
17:14:25|2.41905
17:14:25|2.42384
17:14:26|2.42384
17:14:27|2.42384
17:14:28|2.42384
17:14:30|2.42384
17:14:30|2.42384
17:14:31|2.41939
17:14:32|2.41939
17:14:33|2.41939
17:14:34|2.41905
17:14:35|2.41905
17:14:36|2.41905
17:14:37|2.41905
17:14:38|2.41905
17:14:39|2.42
17:14:40|2.42
17:14:41|2.42
17:14:42|2.42
17:14:43|2.41507
17:14:44|2.41507
17:14:45|2.41862
17:14:46|2.41862
17:14:47|2.41416
17:14:48|2.41416
17:14:49|2.41416
17:14:50|2.41416
17:14:51|2.41416
17:14:53|2.41416
17:14:55|2.41259
17:14:56|2.41385
17:14:57|2.41384
17:14:59|2.41384
17:14:59|2.41384
17:15:02|2.41384
17:15:02|2.41384
17:15:03|2.40879
17:15:05|2.40653
17:15:06|2.41245
17:15:07|2.41245
17:15:08|2.41245
17:15:09|2.41245
17:15:11|2.40474
17:15:12|2.40977
17:15:13|2.40946
17:15:13|2.40496
17:15:15|2.39862
17:15:16|2.39862
17:15:18|2.40298
17:15:18|2.39862
17:15:19|2.39862
17:15:20|2.40216
17:15:21|2.40216
17:15:22|2.40216
17:15:24|2.40092
17:15:25|2.40375
17:15:26|2.40375
17:15:27|2.39864
17:15:27|2.39864
17:15:28|2.39864
17:15:29|2.39864
17:15:30|2.39875
17:15:31|2.39875
17:15:32|2.39875
17:15:33|2.39875
17:15:35|2.40282
17:15:35|2.40282
17:15:37|2.40282
17:15:38|2.40282
17:15:39|2.40282
17:15:39|2.40282
17:15:41|2.40282
17:15:41|2.40282
17:15:43|2.40282
17:15:43|2.40282
17:15:45|2.40282
17:15:45|2.3989
17:15:46|2.3989
17:15:47|2.40257
17:15:49|2.40257
17:15:50|2.40257
17:15:50|2.40257
17:15:52|2.40257
17:15:52|2.40257
17:15:55|2.40257
17:15:56|2.39823
17:15:58|2.39823
17:15:59|2.39823
17:15:59|2.39823
17:16:00|2.39056
17:16:02|2.39056
17:16:04|2.39786
17:16:06|2.39786
17:16:07|2.39816
17:16:08|2.39452
17:16:09|2.40128
17:16:10|2.39816
17:16:11|2.403
17:16:13|2.403
17:16:14|2.403
17:16:15|2.403
17:16:16|2.403
17:16:17|2.403
17:16:17|2.40277
17:16:18|2.40277
17:16:19|2.40277
17:16:21|2.40277
17:16:21|2.39817
17:16:22|2.39817
17:16:23|2.39817
17:16:24|2.4023
17:16:26|2.4023
17:16:27|2.40268
17:16:27|2.40268
17:16:29|2.40268
17:16:29|2.40268
17:16:30|2.40268
17:16:31|2.39826
17:16:32|2.38863
17:16:33|2.38863
17:16:34|2.38863
17:16:36|2.38863
17:16:37|2.3953
17:16:38|2.3953
17:16:38|2.3956
17:16:39|2.3956
17:16:41|2.3956
17:16:42|2.3956
17:16:43|2.3956
17:16:43|2.39204
17:16:44|2.3925
17:16:46|2.3925
17:16:47|2.39718
17:16:47|2.39718
17:16:49|2.39718
17:16:50|2.39718
17:16:50|2.39718
17:16:52|2.39718
17:16:53|2.39718
17:16:54|2.39718
17:16:56|2.39718
17:16:58|2.39718
17:16:59|2.39718
17:17:00|2.39718
17:17:02|2.39718
17:17:03|2.39718
17:17:04|2.39718
17:17:06|2.40081
17:17:08|2.40081
17:17:09|2.40081
17:17:10|2.40081
17:17:11|2.40081
17:17:12|2.40081
17:17:13|2.40081
17:17:14|2.40081
17:17:15|2.4
17:17:16|2.4
17:17:17|2.4
17:17:18|2.4
17:17:19|2.4
17:17:20|2.4
17:17:21|2.4
17:17:23|2.4
17:17:24|2.4
17:17:25|2.4
17:17:26|2.4
17:17:26|2.4
17:17:28|2.4
17:17:29|2.4
17:17:30|2.4
17:17:31|2.4
17:17:32|2.4
17:17:34|2.4
17:17:35|2.4
17:17:36|2.4
17:17:37|2.4
17:17:38|2.4
17:17:39|2.40001
17:17:39|2.40055
17:17:40|2.40055
17:17:41|2.40055
17:17:42|2.40055
17:17:44|2.40055
17:17:44|2.40055
17:17:45|2.40055
17:17:46|2.40055
17:17:47|2.40055
17:17:48|2.39991
17:17:49|2.39991
17:17:51|2.39991
17:17:51|2.39991
17:17:53|2.39968
17:17:53|2.39968
17:17:54|2.39968
17:17:55|2.39968
17:17:57|2.39968
17:17:57|2.39968
17:18:00|2.39968
17:18:00|2.39968
17:18:02|2.39968
17:18:03|2.39968
17:18:04|2.39968
17:18:06|2.3961
17:18:07|2.3961
17:18:08|2.3961
17:18:09|2.39614
17:18:10|2.39614
17:18:11|2.39614
17:18:12|2.39614
17:18:13|2.39614
17:18:14|2.39614
17:18:15|2.39614
17:18:16|2.39614
17:18:17|2.39614
17:18:18|2.39614
17:18:19|2.39614
17:18:20|2.39614
17:18:20|2.39614
17:18:22|2.39614
17:18:23|2.39614
17:18:24|2.39614
17:18:25|2.39614
17:18:25|2.39614
17:18:27|2.39614
17:18:28|2.39614
17:18:29|2.39614
17:18:30|2.39614
17:18:31|2.39615
17:18:32|2.39615
17:18:33|2.39615
17:18:34|2.39631
17:18:35|2.39631
17:18:35|2.39631
17:18:38|2.39631
17:18:38|2.39631
17:18:39|2.39631
17:18:40|2.39631
17:18:41|2.39631
17:18:42|2.39999
17:18:43|2.39999
17:18:44|2.39999
17:18:45|2.39675
17:18:47|2.41109
17:18:47|2.41109
17:18:48|2.4168
17:18:49|2.4168
17:18:50|2.4168
17:18:51|2.4168
17:18:52|2.4168
17:18:53|2.41282
17:18:55|2.41678
17:18:55|2.41678
17:18:58|2.41741
17:18:58|2.41678
17:18:59|2.41679
17:19:01|2.41679
17:19:01|2.41679
17:19:03|2.41853
17:19:05|2.41853
17:19:06|2.41853
17:19:07|2.41302
17:19:07|2.4116
17:19:09|2.4116
17:19:09|2.4116
17:19:11|2.4116
17:19:11|2.4116
17:19:13|2.4116
17:19:14|2.4116
17:19:14|2.4116
17:19:16|2.4116
17:19:17|2.41178
17:19:18|2.41178
17:19:19|2.41674
17:19:20|2.41674
17:19:21|2.41674
17:19:22|2.41674
17:19:23|2.41208
17:19:24|2.41208
17:19:26|2.41208
17:19:27|2.41226
17:19:28|2.41226
17:19:29|2.41226
17:19:30|2.41239
17:19:31|2.41239
17:19:31|2.41239
17:19:33|2.41239
17:19:34|2.41239
17:19:35|2.41239
17:19:35|2.41239
17:19:37|2.41239
17:19:38|2.41239
17:19:39|2.41235
17:19:39|2.41225
17:19:40|2.40949
17:19:41|2.40443
17:19:42|2.40428
17:19:43|2.40687
17:19:45|2.40726
17:19:45|2.40726
17:19:46|2.40796
17:19:47|2.40796
17:19:48|2.40456
17:19:49|2.40456
17:19:51|2.40812
17:19:52|2.40461
17:19:54|2.40461
17:19:54|2.40472
17:19:55|2.40472
17:19:56|2.40472
17:19:58|2.40472
17:20:00|2.40472
17:20:02|2.40801
17:20:03|2.40801
17:20:04|2.40801
17:20:05|2.40857
17:20:06|2.41674
17:20:07|2.41674
17:20:07|2.41614
17:20:09|2.41142
17:20:09|2.41142
17:20:11|2.41142
17:20:12|2.41142
17:20:13|2.41142
17:20:13|2.41614
17:20:15|2.41614
17:20:16|2.41614
17:20:17|2.41614
17:20:18|2.41614
17:20:19|2.41614
17:20:19|2.41614
17:20:21|2.41614
17:20:21|2.41746
17:20:23|2.41746
17:20:24|2.41746
17:20:25|2.41746
17:20:26|2.41939
17:20:27|2.41987
17:20:28|2.41987
17:20:29|2.41987
17:20:29|2.4217
17:20:31|2.4217
17:20:32|2.41931
17:20:32|2.42
17:20:34|2.42171
17:20:34|2.42171
17:20:36|2.42358
17:20:37|2.42358
17:20:37|2.4217
17:20:39|2.42
17:20:40|2.42
17:20:40|2.42
17:20:42|2.42
17:20:43|2.42
17:20:44|2.42
17:20:45|2.42
17:20:46|2.42
17:20:47|2.42442
17:20:48|2.42442
17:20:49|2.42442
17:20:49|2.42442
17:20:50|2.42442
17:20:52|2.42442
17:20:53|2.42442
17:20:53|2.42442
17:20:55|2.42442
17:20:55|2.42532
17:20:57|2.4203
17:20:58|2.4203
17:21:00|2.4203
17:21:02|2.42416
17:21:02|2.42416
17:21:03|2.42416
17:21:04|2.41917
17:21:05|2.41916
17:21:07|2.41916
17:21:07|2.41358
17:21:09|2.41358
17:21:10|2.41358
17:21:11|2.41342
17:21:12|2.41342
17:21:13|2.41342
17:21:14|2.41338
17:21:15|2.41029
17:21:16|2.41029
17:21:17|2.41455
17:21:18|2.41012
17:21:19|2.41012
17:21:20|2.41012
17:21:21|2.41012
17:21:22|2.41012
17:21:23|2.40859
17:21:24|2.40859
17:21:25|2.40859
17:21:26|2.40859
17:21:27|2.40859
17:21:28|2.4124
17:21:29|2.4124
17:21:30|2.4124
17:21:31|2.4124
17:21:33|2.4124
17:21:34|2.4124
17:21:35|2.4124
17:21:36|2.40868
17:21:37|2.40868
17:21:38|2.40868
17:21:39|2.41232
17:21:40|2.41232
17:21:41|2.41232
17:21:42|2.41232
17:21:43|2.41232
17:21:44|2.41232
17:21:45|2.41225
17:21:46|2.41225
17:21:47|2.41225
17:21:48|2.41225
17:21:50|2.40813
17:21:51|2.40813
17:21:52|2.41248
17:21:53|2.41248
17:21:54|2.41248
17:21:55|2.41248
17:21:56|2.41248
17:21:56|2.41248
17:21:57|2.41222
17:21:59|2.41222
17:22:01|2.40852
17:22:02|2.40852
17:22:04|2.40852
17:22:04|2.40852
17:22:05|2.412
17:22:07|2.412
17:22:08|2.412
17:22:09|2.412
17:22:11|2.412
17:22:12|2.41232
17:22:13|2.41232
17:22:14|2.41232
17:22:15|2.41232
17:22:17|2.41232
17:22:18|2.4087
17:22:18|2.4087
17:22:19|2.4087
17:22:21|2.41211
17:22:22|2.41211
17:22:24|2.41211
17:22:25|2.41211
17:22:26|2.41211
17:22:27|2.41211
17:22:28|2.41211
17:22:29|2.41211
17:22:30|2.41211
17:22:31|2.41211
17:22:32|2.41232
17:22:33|2.41232
17:22:34|2.41232
17:22:35|2.41222
17:22:36|2.41222
17:22:37|2.41222
17:22:38|2.41222
17:22:39|2.41222
17:22:40|2.41298
17:22:41|2.41298
17:22:42|2.41298
17:22:43|2.41298
17:22:44|2.41298
17:22:45|2.41298
17:22:46|2.41298
17:22:47|2.41298
17:22:48|2.41298
17:22:49|2.41298
17:22:50|2.41298
17:22:51|2.41298
17:22:52|2.41299
17:22:53|2.41389
17:22:54|2.41389
17:22:55|2.41389
17:22:56|2.41389
17:22:57|2.41476
17:22:58|2.41476
17:22:59|2.41487
17:23:00|2.41487
17:23:02|2.41224
17:23:03|2.41224
17:23:04|2.41224
17:23:05|2.41224
17:23:07|2.41226
17:23:09|2.41226
17:23:09|2.41226
17:23:10|2.41226
17:23:11|2.41226
17:23:13|2.41226
17:23:13|2.41226
17:23:14|2.41226
17:23:15|2.41226
17:23:17|2.41228
17:23:18|2.41228
17:23:19|2.41488
17:23:20|2.41488
17:23:21|2.41488
17:23:23|2.41488
17:23:24|2.41488
17:23:25|2.41488
17:23:26|2.41281
17:23:27|2.41281
17:23:28|2.41281
17:23:29|2.41488
17:23:30|2.41488
17:23:31|2.41488
17:23:32|2.41488
17:23:33|2.41488
17:23:34|2.41488
17:23:35|2.41488
17:23:37|2.41488
17:23:38|2.41488
17:23:39|2.41488
17:23:40|2.41488
17:23:41|2.41488
17:23:42|2.41488
17:23:43|2.41488
17:23:44|2.41488
17:23:45|2.41488
17:23:46|2.41488
17:23:47|2.41364
17:23:48|2.41364
17:23:49|2.41364
17:23:50|2.41364
17:23:51|2.41364
17:23:52|2.41364
17:23:53|2.41707
17:23:54|2.41707
17:23:55|2.41707
17:23:56|2.41707
17:23:57|2.41707
17:23:58|2.41707
17:23:59|2.41707
17:24:00|2.41707
17:24:01|2.41707
17:24:03|2.41707
17:24:04|2.41693
17:24:05|2.41693
17:24:06|2.41693
17:24:07|2.41331
17:24:09|2.41331
17:24:10|2.41331
17:24:11|2.41331
17:24:12|2.41331
17:24:13|2.41331
17:24:14|2.41331
17:24:15|2.41331
17:24:16|2.41331
17:24:17|2.41331
17:24:18|2.41331
17:24:19|2.41331
17:24:21|2.41331
17:24:22|2.41331
17:24:22|2.41331
17:24:24|2.41331
17:24:25|2.41331
17:24:26|2.41331
17:24:27|2.41331
17:24:28|2.41331
17:24:29|2.41331
17:24:30|2.41331
17:24:31|2.41331
17:24:32|2.41331
17:24:33|2.41331
17:24:34|2.41331
17:24:35|2.41331
17:24:36|2.41331
17:24:37|2.41331
17:24:38|2.41331
17:24:39|2.41331
17:24:41|2.4129
17:24:42|2.4129
17:24:43|2.4133
17:24:44|2.4133
17:24:45|2.4133
17:24:45|2.4133
17:24:47|2.4133
17:24:48|2.4133
17:24:49|2.4133
17:24:50|2.4133
17:24:52|2.4133
17:24:52|2.4133
17:24:54|2.4133
17:24:54|2.4133
17:24:55|2.40901
17:24:56|2.40653
17:24:57|2.40696
17:24:59|2.40696
17:24:59|2.40696
17:25:00|2.40209
17:25:01|2.40167
17:25:04|2.40167
17:25:05|2.4
17:25:06|2.40329
17:25:08|2.40329
17:25:09|2.40329
17:25:10|2.40329
17:25:12|2.39765
17:25:13|2.39765
17:25:14|2.39765
17:25:14|2.39718
17:25:17|2.40053
17:25:17|2.40053
17:25:19|2.39723
17:25:20|2.3963
17:25:20|2.3963
17:25:21|2.3966
17:25:22|2.3966
17:25:24|2.39658
17:25:25|2.39658
17:25:25|2.39712
17:25:27|2.39643
17:25:28|2.39712
17:25:29|2.39658
17:25:29|2.39658
17:25:30|2.39648
17:25:32|2.39648
17:25:33|2.39648
17:25:34|2.39648
17:25:34|2.40048
17:25:35|2.40048
17:25:36|2.39661
17:25:37|2.39661
17:25:38|2.40177
17:25:39|2.39663
17:25:41|2.39663
17:25:41|2.39663
17:25:43|2.39665
17:25:43|2.39665
17:25:44|2.39665
17:25:45|2.39665
17:25:47|2.39665
17:25:48|2.39665
17:25:49|2.40062
17:25:49|2.40062
17:25:51|2.40062
17:25:51|2.40062
17:25:53|2.40062
17:25:53|2.40062
17:25:54|2.40062
17:25:55|2.40062
17:25:57|2.40062
17:25:57|2.40062
17:25:58|2.40062
17:25:59|2.3967
17:26:01|2.3967
17:26:02|2.3967
17:26:03|2.3967
17:26:04|2.3967
17:26:06|2.3967
17:26:07|2.40022
17:26:09|2.40022
17:26:10|2.40022
17:26:11|2.40022
17:26:13|2.40022
17:26:13|2.40022
17:26:15|2.40022
17:26:16|2.40022
17:26:17|2.40022
17:26:17|2.40022
17:26:20|2.40022
17:26:20|2.40022
17:26:21|2.40022
17:26:22|2.40022
17:26:23|2.40022
17:26:24|2.40022
17:26:25|2.40022
17:26:26|2.40022
17:26:27|2.39701
17:26:28|2.39701
17:26:29|2.39701
17:26:30|2.39701
17:26:31|2.39998
17:26:32|2.39998
17:26:33|2.39998
17:26:35|2.39998
17:26:36|2.39998
17:26:36|2.39998
17:26:38|2.39998
17:26:38|2.397
17:26:39|2.397
17:26:40|2.397
17:26:43|2.397
17:26:43|2.397
17:26:44|2.39965
17:26:45|2.39965
17:26:46|2.39965
17:26:47|2.39965
17:26:48|2.39973
17:26:49|2.39973
17:26:50|2.39973
17:26:51|2.39973
17:26:52|2.39973
17:26:53|2.39973
17:26:54|2.39958
17:26:55|2.40022
17:26:56|2.40207
17:26:57|2.40292
17:26:58|2.40017
17:26:59|2.40017
17:27:00|2.40017
17:27:01|2.40017
17:27:02|2.40017
17:27:03|2.40017
17:27:05|2.40017
17:27:07|2.40016
17:27:09|2.40016
17:27:11|2.39989
17:27:11|2.39989
17:27:12|2.39989
17:27:14|2.39989
17:27:14|2.39989
17:27:15|2.39989
17:27:17|2.39989
17:27:18|2.39989
17:27:18|2.39989
17:27:19|2.39989
17:27:21|2.39989
17:27:22|2.39989
17:27:23|2.39989
17:27:23|2.39989
17:27:25|2.39989
17:27:25|2.39975
17:27:26|2.39975
17:27:28|2.39975
17:27:29|2.39975
17:27:29|2.39975
17:27:30|2.39975
17:27:32|2.39975
17:27:32|2.39975
17:27:33|2.39975
17:27:34|2.39975
17:27:36|2.39975
17:27:36|2.39975
17:27:38|2.39975
17:27:39|2.39975
17:27:40|2.39975
17:27:40|2.39975
17:27:42|2.40437
17:27:42|2.40437
17:27:43|2.40421
17:27:44|2.40421
17:27:46|2.40421
17:27:47|2.40477
17:27:48|2.40477
17:27:49|2.40477
17:27:50|2.40477
17:27:51|2.40477
17:27:52|2.40477
17:27:52|2.40477
17:27:54|2.40477
17:27:54|2.40477
17:27:55|2.40022
17:27:56|2.40022
17:27:58|2.40022
17:27:58|2.40447
17:27:59|2.40023
17:28:01|2.40023
17:28:01|2.40023
17:28:03|2.40023
17:28:04|2.40023
17:28:04|2.40023
17:28:07|2.40023
17:28:08|2.40023
17:28:09|2.40026
17:28:11|2.40026
17:28:12|2.40026
17:28:13|2.40026
17:28:14|2.40026
17:28:16|2.40355
17:28:17|2.40355
17:28:18|2.40355
17:28:19|2.40478
17:28:20|2.40478
17:28:21|2.40478
17:28:21|2.40478
17:28:23|2.40478
17:28:24|2.40478
17:28:25|2.40478
17:28:26|2.40478
17:28:27|2.40147
17:28:29|2.40147
17:28:30|2.40147
17:28:31|2.40437
17:28:31|2.40437
17:28:34|2.40355
17:28:34|2.40137
17:28:35|2.40137
17:28:36|2.40135
17:28:37|2.40135
17:28:38|2.40135
17:28:39|2.40135
17:28:40|2.40452
17:28:41|2.40452
17:28:42|2.40452
17:28:43|2.40452
17:28:44|2.40439
17:28:45|2.40439
17:28:46|2.40439
17:28:47|2.40439
17:28:48|2.404
17:28:49|2.404
17:28:50|2.404
17:28:51|2.40399
17:28:52|2.40137
17:28:53|2.40137
17:28:54|2.40137
17:28:55|2.40137
17:28:57|2.404
17:28:57|2.404
17:28:58|2.404
17:28:59|2.4042
17:29:00|2.4042
17:29:02|2.4042
17:29:02|2.4042
17:29:03|2.4042
17:29:04|2.4042
17:29:05|2.4042
17:29:08|2.40434
17:29:08|2.40434
17:29:10|2.40434
17:29:12|2.40434
17:29:13|2.40434
17:29:14|2.40432
17:29:15|2.40432
17:29:16|2.40432
17:29:17|2.40432
17:29:18|2.40432
17:29:19|2.40432
17:29:19|2.4042
17:29:21|2.4042
17:29:22|2.4042
17:29:23|2.4042
17:29:23|2.40618
17:29:25|2.40618
17:29:26|2.40618
17:29:27|2.40618
17:29:28|2.40618
17:29:29|2.40618
17:29:30|2.40603
17:29:31|2.40603
17:29:32|2.40603
17:29:33|2.40603
17:29:35|2.40603
17:29:36|2.40603
17:29:37|2.40603
17:29:37|2.40432
17:29:38|2.40604
17:29:40|2.40434
17:29:40|2.40434
17:29:42|2.40434
17:29:43|2.40434
17:29:44|2.40434
17:29:44|2.40434
17:29:45|2.40434
17:29:48|2.40434
17:29:48|2.40434
17:29:49|2.40434
17:29:50|2.40434
17:29:52|2.40434
17:29:53|2.40434
17:29:54|2.40432
17:29:54|2.40432
17:29:55|2.40432
17:29:56|2.40434
17:29:57|2.40434
17:29:58|2.40434
17:29:59|2.40434
17:30:00|2.40434
17:30:01|2.40434
17:30:02|2.40434
17:30:03|2.40434
17:30:04|2.40434
17:30:05|2.40434
17:30:06|2.40434
17:30:08|2.40434
17:30:10|2.40434
17:30:11|2.40434
17:30:12|2.40434
17:30:13|2.40434
17:30:14|2.40434
17:30:16|2.40606
17:30:16|2.40434
17:30:17|2.40434
17:30:19|2.40434
17:30:20|2.40434
17:30:20|2.40434
17:30:22|2.40434
17:30:23|2.40434
17:30:24|2.40463
17:30:24|2.40434
17:30:25|2.40434
17:30:27|2.40444
17:30:27|2.40444
17:30:29|2.40444
17:30:30|2.40432
17:30:30|2.40432
17:30:31|2.40432
17:30:32|2.40432
17:30:34|2.40432
17:30:34|2.4081
17:30:35|2.4081
17:30:36|2.4081
17:30:37|2.4081
17:30:39|2.40467
17:30:40|2.40467
17:30:40|2.40467
17:30:41|2.40467
17:30:42|2.40467
17:30:43|2.40467
17:30:45|2.40467
17:30:45|2.40467
17:30:47|2.40438
17:30:48|2.40438
17:30:48|2.40438
17:30:49|2.40438
17:30:50|2.40879
17:30:51|2.40879
17:30:52|2.40879
17:30:54|2.40879
17:30:54|2.40879
17:30:55|2.40884
17:30:57|2.40884
17:30:57|2.40884
17:30:58|2.40435
17:30:59|2.40435
17:31:00|2.40435
17:31:02|2.40435
17:31:02|2.40435
17:31:03|2.40435
17:31:04|2.40895
17:31:06|2.40887
17:31:07|2.40887
17:31:08|2.40887
17:31:10|2.40887
17:31:11|2.40887
17:31:12|2.40887
17:31:13|2.40887
17:31:14|2.40887
17:31:15|2.40887
17:31:16|2.40887
17:31:17|2.4084
17:31:18|2.40837
17:31:19|2.40884
17:31:20|2.40884
17:31:21|2.40884
17:31:22|2.40884
17:31:24|2.40884
17:31:25|2.40884
17:31:27|2.40861
17:31:27|2.40861
17:31:29|2.40861
17:31:30|2.40861
17:31:31|2.40861
17:31:31|2.40837
17:31:32|2.40837
17:31:33|2.40837
17:31:34|2.40837
17:31:36|2.40837
17:31:36|2.40837
17:31:38|2.40837
17:31:39|2.40502
17:31:40|2.40502
17:31:40|2.40502
17:31:42|2.40502
17:31:42|2.40502
17:31:44|2.40502
17:31:45|2.40502
17:31:47|2.40502
17:31:47|2.40502
17:31:49|2.40502
17:31:50|2.40505
17:31:51|2.40505
17:31:52|2.40489
17:31:53|2.4094
17:31:54|2.4094
17:31:55|2.40924
17:31:56|2.40924
17:31:58|2.40924
17:31:59|2.40924
17:32:00|2.40924
17:32:01|2.40924
17:32:02|2.40892
17:32:03|2.40931
17:32:04|2.40931
17:32:05|2.40931
17:32:06|2.40931
17:32:08|2.40931
17:32:08|2.40913
17:32:11|2.40913
17:32:12|2.40913
17:32:14|2.40913
17:32:15|2.40906
17:32:16|2.40906
17:32:17|2.40906
17:32:19|2.40906
17:32:20|2.40906
17:32:21|2.40906
17:32:23|2.40906
17:32:24|2.41325
17:32:25|2.40887
17:32:26|2.40887
17:32:27|2.41064
17:32:28|2.41064
17:32:29|2.41064
17:32:30|2.40648
17:32:31|2.40648
17:32:32|2.40648
17:32:33|2.40592
17:32:34|2.40594
17:32:35|2.40594
17:32:36|2.40594
17:32:37|2.40594
17:32:38|2.40594
17:32:39|2.40519
17:32:40|2.40519
17:32:41|2.40519
17:32:42|2.40519
17:32:43|2.40519
17:32:44|2.40519
17:32:45|2.40519
17:32:46|2.40519
17:32:47|2.40519
17:32:48|2.40519
17:32:49|2.40519
17:32:50|2.40519
17:32:51|2.40519
17:32:52|2.40519
17:32:53|2.40519
17:32:54|2.40519
17:32:55|2.40519
17:32:56|2.40519
17:32:57|2.40519
17:32:58|2.40519
17:32:59|2.40519
17:33:00|2.40519
17:33:01|2.40594
17:33:02|2.40594
17:33:03|2.40594
17:33:04|2.40594
17:33:05|2.40594
17:33:06|2.40594
17:33:07|2.40594
17:33:08|2.40594
17:33:09|2.40594
17:33:10|2.40594
17:33:12|2.40594
17:33:13|2.40594
17:33:15|2.40503
17:33:16|2.40503
17:33:17|2.40503
17:33:18|2.40503
17:33:18|2.40488
17:33:21|2.40488
17:33:21|2.40488
17:33:22|2.40601
17:33:24|2.40601
17:33:25|2.40601
17:33:26|2.40601
17:33:27|2.40601
17:33:28|2.40601
17:33:29|2.40601
17:33:30|2.4094
17:33:32|2.4094
17:33:32|2.4094
17:33:34|2.4094
17:33:35|2.4094
17:33:35|2.4094
17:33:37|2.4094
17:33:37|2.4094
17:33:38|2.4094
17:33:40|2.40601
17:33:40|2.40601
17:33:42|2.40601
17:33:43|2.40601
17:33:43|2.40601
17:33:45|2.40601
17:33:46|2.4061
17:33:47|2.4061
17:33:48|2.4097
17:33:48|2.40967
17:33:50|2.40967
17:33:51|2.40967
17:33:52|2.40967
17:33:52|2.40967
17:33:54|2.40986
17:33:55|2.41015
17:33:56|2.41025
17:33:57|2.41025
17:33:58|2.41025
17:33:59|2.41025
17:34:00|2.41327
17:34:01|2.41361
17:34:02|2.41418
17:34:03|2.41443
17:34:04|2.41067
17:34:05|2.41067
17:34:06|2.41526
17:34:07|2.41526
17:34:08|2.41526
17:34:09|2.41526
17:34:10|2.41526
17:34:12|2.41526
17:34:14|2.41687
17:34:16|2.41687
17:34:16|2.41687
17:34:18|2.41596
17:34:18|2.41596
17:34:19|2.41596
17:34:20|2.41596
17:34:22|2.41596
17:34:23|2.41741
17:34:24|2.418
17:34:25|2.418
17:34:26|2.41687
17:34:27|2.41687
17:34:28|2.41687
17:34:29|2.41687
17:34:30|2.41687
17:34:31|2.41687
17:34:32|2.41821
17:34:33|2.41821
17:34:34|2.41821
17:34:35|2.41821
17:34:36|2.41821
17:34:37|2.41821
17:34:38|2.41821
17:34:40|2.41571
17:34:41|2.41253
17:34:42|2.41253
17:34:43|2.41253
17:34:44|2.41253
17:34:45|2.41253
17:34:47|2.41653
17:34:48|2.41309
17:34:48|2.40967
17:34:50|2.4062
17:34:50|2.40792
17:34:51|2.40706
17:34:53|2.4062
17:34:54|2.40687
17:34:54|2.40687
17:34:56|2.40488
17:34:57|2.40401
17:34:58|2.40401
17:34:59|2.40401
17:34:59|2.40401
17:35:00|2.40401
17:35:01|2.40139
17:35:02|2.40139
17:35:03|2.40139
17:35:04|2.40139
17:35:06|2.40127
17:35:07|2.40379
17:35:07|2.40379
17:35:08|2.40379
17:35:09|2.40375
17:35:11|2.40371
17:35:12|2.40371
17:35:14|2.40371
17:35:15|2.40371
17:35:17|2.403
17:35:18|2.403
17:35:19|2.40064
17:35:20|2.40064
17:35:21|2.39646
17:35:22|2.39586
17:35:23|2.39586
17:35:24|2.39915
17:35:25|2.39915
17:35:26|2.39915
17:35:27|2.39915
17:35:28|2.3959
17:35:29|2.3959
17:35:30|2.3959
17:35:31|2.3959
17:35:32|2.39915
17:35:33|2.39915
17:35:34|2.39915
17:35:35|2.3987
17:35:37|2.3987
17:35:39|2.3991
17:35:40|2.3991
17:35:41|2.3987
17:35:42|2.39849
17:35:42|2.39849
17:35:44|2.39849
17:35:45|2.39849
17:35:45|2.39542
17:35:46|2.39542
17:35:47|2.39542
17:35:49|2.39542
17:35:49|2.39542
17:35:50|2.39542
17:35:51|2.39542
17:35:53|2.39542
17:35:54|2.39214
17:35:54|2.39614
17:35:55|2.39614
17:35:56|2.39614
17:35:57|2.39614
17:35:58|2.39614
17:35:59|2.39614
17:36:00|2.39214
17:36:02|2.39214
17:36:02|2.39214
17:36:03|2.39513
17:36:04|2.39513
17:36:05|2.39513
17:36:07|2.39513
17:36:07|2.39513
17:36:09|2.3954
17:36:10|2.39513
17:36:11|2.39513
17:36:12|2.39513
17:36:13|2.39243
17:36:14|2.39243
17:36:15|2.39243
17:36:17|2.39243
17:36:19|2.39245
17:36:20|2.39245
17:36:20|2.39513
17:36:21|2.39513
17:36:23|2.39513
17:36:24|2.39265
17:36:25|2.39265
17:36:26|2.39265
17:36:27|2.39273
17:36:27|2.39273
17:36:28|2.39273
17:36:30|2.39282
17:36:32|2.39282
17:36:32|2.39282
17:36:33|2.39291
17:36:34|2.39291
17:36:35|2.39291
17:36:36|2.39291
17:36:37|2.39512
17:36:38|2.39512
17:36:39|2.39507
17:36:41|2.39099
17:36:41|2.39274
17:36:42|2.39266
17:36:44|2.39266
17:36:44|2.39285
17:36:45|2.39285
17:36:46|2.39285
17:36:48|2.39285
17:36:49|2.39042
17:36:49|2.39042
17:36:50|2.3912
17:36:51|2.3912
17:36:53|2.3912
17:36:54|2.3912
17:36:54|2.3912
17:36:55|2.3912
17:36:57|2.39266
17:36:58|2.39266
17:36:58|2.39266
17:36:59|2.39266
17:37:00|2.39266
17:37:01|2.39074
17:37:02|2.39538
17:37:03|2.39573
17:37:05|2.39573
17:37:05|2.39573
17:37:06|2.39573
17:37:07|2.39573
17:37:08|2.39573
17:37:09|2.39573
17:37:11|2.39573
17:37:11|2.39607
17:37:12|2.39607
17:37:14|2.39103
17:37:15|2.39103
17:37:17|2.39103
17:37:18|2.39103
17:37:20|2.39103
17:37:20|2.39489
17:37:22|2.39103
17:37:23|2.39103
17:37:24|2.39103
17:37:25|2.39481
17:37:26|2.39481
17:37:27|2.39481
17:37:28|2.39481
17:37:29|2.39058
17:37:30|2.39058
17:37:31|2.39456
17:37:32|2.39456
17:37:33|2.39456
17:37:33|2.39478
17:37:35|2.39478
17:37:36|2.39478
17:37:37|2.39478
17:37:38|2.39478
17:37:39|2.39499
17:37:40|2.39499
17:37:41|2.39491
17:37:42|2.39491
17:37:43|2.39491
17:37:44|2.39491
17:37:45|2.39483
17:37:46|2.39474
17:37:47|2.39474
17:37:48|2.395
17:37:50|2.395
17:37:50|2.395
17:37:51|2.395
17:37:52|2.39474
17:37:53|2.39474
17:37:54|2.39474
17:37:55|2.39474
17:37:56|2.39474
17:37:57|2.395
17:37:58|2.39585
17:37:59|2.39585
17:38:00|2.39585
17:38:01|2.39585
17:38:02|2.39585
17:38:03|2.39585
17:38:04|2.39599
17:38:05|2.39585
17:38:06|2.39585
17:38:07|2.39585
17:38:08|2.39585
17:38:09|2.39585
17:38:10|2.39585
17:38:12|2.39585
17:38:13|2.39585
17:38:14|2.394
17:38:15|2.394
17:38:17|2.39585
17:38:19|2.39585
17:38:21|2.39585
17:38:21|2.39585
17:38:22|2.39585
17:38:23|2.39585
17:38:25|2.39585
17:38:26|2.39585
17:38:26|2.39585
17:38:28|2.39585
17:38:29|2.39585
17:38:30|2.39585
17:38:31|2.39585
17:38:32|2.39585
17:38:33|2.39585
17:38:35|2.39604
17:38:36|2.39604
17:38:37|2.39604
17:38:38|2.39604
17:38:39|2.3944
17:38:40|2.3944
17:38:40|2.3944
17:38:42|2.39826
17:38:43|2.39826
17:38:44|2.39826
17:38:45|2.39826
17:38:46|2.39826
17:38:47|2.3944
17:38:48|2.39747
17:38:48|2.39747
17:38:50|2.39747
17:38:51|2.39747
17:38:53|2.39747
17:38:54|2.39391
17:38:54|2.39391
17:38:55|2.39391
17:38:57|2.39391
17:38:58|2.39391
17:38:59|2.39391
17:39:00|2.39391
17:39:01|2.39391
17:39:02|2.39391
17:39:03|2.39391
17:39:04|2.39391
17:39:05|2.39391
17:39:05|2.39391
17:39:07|2.3939
17:39:08|2.3939
17:39:09|2.3939
17:39:10|2.3939
17:39:11|2.3939
17:39:12|2.3939
17:39:13|2.3939
17:39:13|2.3939
17:39:14|2.3939
17:39:16|2.3939
17:39:18|2.3939
17:39:19|2.3939
17:39:21|2.3939
17:39:21|2.3939
17:39:22|2.39391
17:39:24|2.39391
17:39:24|2.39391
17:39:25|2.39757
17:39:26|2.39757
17:39:27|2.39757
17:39:29|2.39757
17:39:30|2.39799
17:39:31|2.39799
17:39:33|2.39799
17:39:34|2.39799
17:39:35|2.39799
17:39:36|2.39409
17:39:37|2.39409
17:39:38|2.39409
17:39:39|2.39409
17:39:40|2.3989
17:39:41|2.3989
17:39:42|2.39849
17:39:43|2.39849
17:39:44|2.39849
17:39:45|2.39849
17:39:47|2.39849
17:39:48|2.39413
17:39:49|2.39413
17:39:50|2.39413
17:39:51|2.39413
17:39:52|2.39413
17:39:53|2.39413
17:39:54|2.39413
17:39:55|2.39413
17:39:56|2.39413
17:39:56|2.39413
17:39:58|2.39907
17:39:59|2.39907
17:40:00|2.39907
17:40:01|2.39907
17:40:02|2.39907
17:40:03|2.39915
17:40:04|2.39915
17:40:05|2.39915
17:40:06|2.39915
17:40:07|2.39915
17:40:08|2.39915
17:40:09|2.39915
17:40:10|2.39915
17:40:11|2.39849
17:40:12|2.39849
17:40:12|2.39849
17:40:14|2.39849
17:40:15|2.39849
17:40:16|2.39849
17:40:17|2.39849
17:40:19|2.398
17:40:21|2.398
17:40:22|2.398
17:40:24|2.398
17:40:25|2.398
17:40:26|2.398
17:40:26|2.39915
17:40:29|2.39915
17:40:30|2.39915
17:40:31|2.39915
17:40:32|2.3941
17:40:33|2.3941
17:40:35|2.39893
17:40:35|2.39893
17:40:37|2.39893
17:40:37|2.39893
17:40:38|2.39893
17:40:40|2.39874
17:40:41|2.39874
17:40:41|2.39874
17:40:42|2.39874
17:40:43|2.39874
17:40:44|2.39874
17:40:45|2.39874
17:40:46|2.39862
17:40:47|2.39862
17:40:48|2.39862
17:40:49|2.39862
17:40:50|2.39862
17:40:51|2.39862
17:40:52|2.39862
17:40:53|2.39862
17:40:54|2.39862
17:40:55|2.39862
17:40:56|2.39862
17:40:57|2.39862
17:40:58|2.39862
17:40:59|2.39862
17:41:00|2.39862
17:41:01|2.39862
17:41:02|2.39862
17:41:03|2.39862
17:41:05|2.39862
17:41:06|2.3939
17:41:07|2.3939
17:41:08|2.3939
17:41:09|2.3939
17:41:10|2.3939
17:41:11|2.3939
17:41:12|2.3939
17:41:13|2.3939
17:41:14|2.3939
17:41:15|2.3939
17:41:16|2.3939
17:41:18|2.3939
17:41:20|2.3939
17:41:22|2.39401
17:41:23|2.39401
17:41:23|2.398
17:41:24|2.398
17:41:26|2.398
17:41:27|2.398
17:41:28|2.398
17:41:29|2.398
17:41:31|2.394
17:41:31|2.394
17:41:33|2.394
17:41:33|2.39692
17:41:34|2.39692
17:41:35|2.39692
17:41:36|2.39692
17:41:37|2.39692
17:41:39|2.394
17:41:40|2.394
17:41:41|2.394
17:41:42|2.394
17:41:43|2.394
17:41:44|2.394
17:41:45|2.394
17:41:46|2.394
17:41:47|2.394
17:41:48|2.39491
17:41:49|2.39491
17:41:50|2.39491
17:41:51|2.39491
17:41:52|2.39491
17:41:53|2.39491
17:41:54|2.39491
17:41:55|2.39491
17:41:56|2.39762
17:41:57|2.39762
17:41:58|2.39491
17:41:59|2.39781
17:42:00|2.39781
17:42:01|2.39781
17:42:02|2.39506
17:42:03|2.40129
17:42:04|2.40129
17:42:05|2.40129
17:42:06|2.40129
17:42:07|2.40129
17:42:08|2.4
17:42:09|2.40155
17:42:10|2.40155
17:42:12|2.40155
17:42:13|2.40155
17:42:14|2.40155
17:42:14|2.40375
17:42:15|2.40375
17:42:17|2.40375
17:42:18|2.40375
17:42:18|2.40375
17:42:20|2.40375
17:42:22|2.40375
17:42:22|2.40375
17:42:24|2.40375
17:42:25|2.40375
17:42:26|2.40375
17:42:27|2.4
17:42:28|2.4
17:42:30|2.4
17:42:31|2.4
17:42:31|2.4
17:42:32|2.4
17:42:34|2.4
17:42:35|2.4
17:42:36|2.4
17:42:38|2.4
17:42:38|2.4
17:42:40|2.4
17:42:40|2.4
17:42:41|2.4
17:42:43|2.4
17:42:44|2.40363
17:42:45|2.40363
17:42:46|2.40363
17:42:47|2.40363
17:42:48|2.40363
17:42:49|2.40379
17:42:50|2.40405
17:42:52|2.40405
17:42:53|2.40405
17:42:54|2.40405
17:42:55|2.40405
17:42:56|2.40405
17:42:57|2.40405
17:42:58|2.40405
17:42:59|2.40368
17:43:00|2.40363
17:43:01|2.40363
17:43:02|2.40405
17:43:03|2.40405
17:43:04|2.40405
17:43:06|2.40405
17:43:07|2.40405
17:43:07|2.40405
17:43:09|2.40405
17:43:09|2.40405
17:43:10|2.40405
17:43:12|2.40405
17:43:12|2.40405
17:43:14|2.40405
17:43:15|2.40405
17:43:16|2.40405
17:43:16|2.40363
17:43:17|2.40363
17:43:19|2.40363
17:43:19|2.40363
17:43:22|2.40192
17:43:23|2.40196
17:43:24|2.40196
17:43:25|2.40196
17:43:26|2.40196
17:43:28|2.40492
17:43:29|2.40492
17:43:30|2.40492
17:43:31|2.40492
17:43:33|2.40498
17:43:34|2.40498
17:43:35|2.40498
17:43:36|2.40498
17:43:37|2.40498
17:43:38|2.40498
17:43:39|2.40498
17:43:40|2.40498
17:43:41|2.40498
17:43:42|2.40498
17:43:43|2.40498
17:43:44|2.40506
17:43:45|2.40506
17:43:46|2.40781
17:43:47|2.40781
17:43:49|2.40781
17:43:49|2.40499
17:43:50|2.40499
17:43:51|2.40499
17:43:52|2.40499
17:43:53|2.40499
17:43:54|2.40499
17:43:55|2.40499
17:43:56|2.40772
17:43:57|2.40507
17:43:58|2.40507
17:43:59|2.40507
17:44:00|2.40507
17:44:01|2.40507
17:44:02|2.40507
17:44:03|2.40507
17:44:04|2.40771
17:44:05|2.40771
17:44:06|2.40771
17:44:07|2.40771
17:44:08|2.40771
17:44:09|2.40771
17:44:10|2.40771
17:44:11|2.4077
17:44:12|2.4077
17:44:13|2.4077
17:44:14|2.4077
17:44:15|2.4077
17:44:16|2.4077
17:44:17|2.4077
17:44:18|2.4077
17:44:19|2.4077
17:44:20|2.4077
17:44:21|2.4077
17:44:23|2.4077
17:44:25|2.4077
17:44:26|2.4077
17:44:28|2.4077
17:44:28|2.4077
17:44:31|2.4077
17:44:31|2.4077
17:44:33|2.4077
17:44:34|2.4077
17:44:35|2.4077
17:44:36|2.4077
17:44:37|2.4077
17:44:38|2.4077
17:44:39|2.4077
17:44:40|2.4077
17:44:41|2.4077
17:44:43|2.4077
17:44:44|2.4077
17:44:45|2.4077
17:44:46|2.4077
17:44:47|2.4077
17:44:48|2.4077
17:44:49|2.4077
17:44:50|2.4077
17:44:51|2.4077
17:44:52|2.4077
17:44:53|2.4077
17:44:54|2.4077
17:44:55|2.4077
17:44:57|2.4077
17:44:57|2.4077
17:44:58|2.4077
17:44:59|2.4077
17:45:00|2.4077
17:45:01|2.4077
17:45:02|2.4077
17:45:03|2.4077
17:45:04|2.4077
17:45:05|2.4077
17:45:06|2.4077
17:45:08|2.4077
17:45:09|2.4077
17:45:10|2.4077
17:45:11|2.4077
17:45:13|2.4077
17:45:14|2.4077
17:45:15|2.4077
17:45:15|2.40999
17:45:16|2.40999
17:45:18|2.40999
17:45:19|2.40999
17:45:20|2.40999
17:45:21|2.40999
17:45:21|2.40771
17:45:24|2.41409
17:45:26|2.41409
17:45:26|2.41401
17:45:27|2.40981
17:45:30|2.40981
17:45:30|2.40981
17:45:31|2.40981
17:45:32|2.40926
17:45:33|2.40926
17:45:35|2.40926
17:45:35|2.40926
17:45:37|2.40926
17:45:38|2.40984
17:45:39|2.41409
17:45:40|2.41409
17:45:41|2.41409
17:45:42|2.41409
17:45:43|2.41409
17:45:44|2.41409
17:45:46|2.41409
17:45:47|2.41396
17:45:47|2.41396
17:45:48|2.41399
17:45:50|2.41443
17:45:51|2.41416
17:45:51|2.41416
17:45:52|2.41416
17:45:54|2.41416
17:45:54|2.41416
17:45:56|2.41416
17:45:57|2.41416
17:45:58|2.41416
17:45:59|2.41416
17:46:00|2.41447
17:46:02|2.41204
17:46:02|2.41204
17:46:04|2.41204
17:46:04|2.41204
17:46:06|2.41204
17:46:07|2.41204
17:46:08|2.41204
17:46:08|2.41204
17:46:09|2.41204
17:46:10|2.41204
17:46:11|2.41204
17:46:12|2.41089
17:46:13|2.41089
17:46:14|2.41089
17:46:16|2.41089
17:46:16|2.41089
17:46:18|2.41089
17:46:18|2.41089
17:46:19|2.41408
17:46:20|2.41408
17:46:21|2.41408
17:46:22|2.41408
17:46:25|2.41408
17:46:26|2.41102
17:46:27|2.41102
17:46:28|2.41397
17:46:29|2.41396
17:46:30|2.41396
17:46:31|2.41396
17:46:32|2.41396
17:46:33|2.41396
17:46:34|2.41396
17:46:35|2.41396
17:46:36|2.41396
17:46:37|2.41396
17:46:38|2.41396
17:46:39|2.41396
17:46:41|2.41396
17:46:41|2.41394
17:46:42|2.41394
17:46:44|2.41394
17:46:45|2.41394
17:46:46|2.41394
17:46:47|2.41394
17:46:48|2.41089
17:46:48|2.41089
17:46:50|2.41089
17:46:51|2.41089
17:46:51|2.41089
17:46:53|2.41089
17:46:54|2.41089
17:46:55|2.41089
17:46:56|2.41089
17:46:57|2.41089
17:46:58|2.41089
17:46:59|2.41089
17:47:00|2.41311
17:47:01|2.41311
17:47:02|2.41311
17:47:03|2.41311
17:47:04|2.41311
17:47:05|2.41311
17:47:06|2.41311
17:47:07|2.41
17:47:08|2.41
17:47:09|2.41
17:47:10|2.41
17:47:11|2.40981
17:47:12|2.41276
17:47:13|2.41276
17:47:14|2.41274
17:47:15|2.41274
17:47:16|2.41274
17:47:17|2.41274
17:47:18|2.41274
17:47:19|2.41274
17:47:20|2.41274
17:47:21|2.41305
17:47:21|2.41314
17:47:23|2.41314
17:47:24|2.41314
17:47:26|2.41001
17:47:27|2.41002
17:47:29|2.41002
17:47:31|2.41273
17:47:31|2.41
17:47:33|2.41
17:47:34|2.41
17:47:36|2.41
17:47:38|2.41
17:47:39|2.41003
17:47:40|2.4129
17:47:41|2.4129
17:47:42|2.4129
17:47:43|2.4129
17:47:44|2.4129
17:47:45|2.4129
17:47:46|2.4129
17:47:47|2.4129
17:47:48|2.4129
17:47:49|2.41269
17:47:51|2.41269
17:47:51|2.41269
17:47:52|2.41269
17:47:53|2.41269
17:47:54|2.41269
17:47:55|2.41269
17:47:56|2.41269
17:47:57|2.41269
17:47:58|2.41269
17:47:59|2.41269
17:48:00|2.41269
17:48:01|2.41269
17:48:02|2.41269
17:48:03|2.41269
17:48:04|2.41
17:48:05|2.41
17:48:07|2.41
17:48:07|2.41198
17:48:08|2.41198
17:48:10|2.41198
17:48:10|2.41198
17:48:11|2.41198
17:48:12|2.41198
17:48:13|2.41198
17:48:14|2.41269
17:48:15|2.41269
17:48:16|2.41269
17:48:17|2.4115
17:48:18|2.4115
17:48:19|2.4115
17:48:20|2.4115
17:48:21|2.4115
17:48:22|2.4115
17:48:23|2.4115
17:48:24|2.4115
17:48:26|2.4115
17:48:28|2.4115
17:48:30|2.4115
17:48:31|2.4115
17:48:33|2.4115
17:48:34|2.4115
17:48:35|2.4115
17:48:36|2.4115
17:48:37|2.4115
17:48:39|2.41151
17:48:40|2.41265
17:48:41|2.41265
17:48:42|2.41265
17:48:43|2.41265
17:48:44|2.41265
17:48:45|2.41265
17:48:46|2.41267
17:48:47|2.41268
17:48:49|2.41268
17:48:50|2.41268
17:48:52|2.41268
17:48:53|2.41268
17:48:53|2.41268
17:48:55|2.41268
17:48:55|2.41268
17:48:56|2.41268
17:48:58|2.41268
17:48:59|2.41268
17:49:00|2.41268
17:49:01|2.41268
17:49:01|2.41268
17:49:02|2.41268
17:49:03|2.41268
17:49:04|2.41268
17:49:06|2.41268
17:49:06|2.41161
17:49:08|2.41161
17:49:08|2.41161
17:49:09|2.41161
17:49:11|2.41161
17:49:11|2.41161
17:49:13|2.41161
17:49:13|2.41161
17:49:15|2.41161
17:49:15|2.41161
17:49:16|2.41161
17:49:18|2.41161
17:49:18|2.41161
17:49:19|2.41161
17:49:20|2.41161
17:49:22|2.41161
17:49:22|2.41161
17:49:24|2.41161
17:49:25|2.41161
17:49:26|2.41161
17:49:28|2.41161
17:49:28|2.41161
17:49:29|2.41161
17:49:31|2.41161
17:49:32|2.41161
17:49:34|2.41161
17:49:35|2.41161
17:49:37|2.41161
17:49:38|2.41161
17:49:38|2.41161
17:49:40|2.41161
17:49:41|2.41268
17:49:41|2.41268
17:49:42|2.41268
17:49:43|2.41268
17:49:45|2.41268
17:49:45|2.41268
17:49:46|2.41268
17:49:48|2.41268
17:49:49|2.41268
17:49:49|2.41411
17:49:50|2.41411
17:49:52|2.41411
17:49:53|2.41411
17:49:54|2.41268
17:49:55|2.4182
17:49:55|2.418
17:49:57|2.418
17:49:58|2.418
17:49:58|2.41796
17:50:00|2.41796
17:50:00|2.41796
17:50:02|2.41796
17:50:03|2.41796
17:50:03|2.41796
17:50:05|2.41434
17:50:06|2.41434
17:50:07|2.41434
17:50:08|2.41764
17:50:09|2.41764
17:50:09|2.41764
17:50:11|2.41764
17:50:12|2.41764
17:50:13|2.41434
17:50:14|2.41755
17:50:15|2.41821
17:50:16|2.41821
17:50:17|2.41821
17:50:18|2.41324
17:50:19|2.41324
17:50:19|2.41324
17:50:22|2.41324
17:50:22|2.41324
17:50:23|2.41689
17:50:24|2.41689
17:50:26|2.41689
17:50:27|2.41689
17:50:29|2.41689
17:50:30|2.41689
17:50:31|2.41689
17:50:32|2.41236
17:50:34|2.41236
17:50:36|2.41236
17:50:37|2.41631
17:50:38|2.41631
17:50:40|2.41631
17:50:41|2.41591
17:50:41|2.41591
17:50:43|2.41591
17:50:43|2.41591
17:50:44|2.41591
17:50:45|2.41591
17:50:46|2.41591
17:50:47|2.41591
17:50:48|2.41272
17:50:49|2.41272
17:50:50|2.41272
17:50:51|2.41272
17:50:52|2.41272
17:50:53|2.41272
17:50:54|2.41272
17:50:56|2.41272
17:50:56|2.41663
17:50:57|2.41663
17:50:58|2.41663
17:50:59|2.41663
17:51:00|2.41663
17:51:02|2.41821
17:51:03|2.41821
17:51:04|2.41821
17:51:05|2.415
17:51:07|2.41407
17:51:08|2.41819
17:51:08|2.41819
17:51:10|2.41819
17:51:11|2.41815
17:51:12|2.41439
17:51:12|2.41821
17:51:14|2.41815
17:51:15|2.41472
17:51:16|2.41815
17:51:18|2.41815
17:51:19|2.41437
17:51:19|2.41437
17:51:20|2.41442
17:51:21|2.41814
17:51:22|2.41814
17:51:23|2.41814
17:51:24|2.41814
17:51:25|2.41814
17:51:26|2.41814
17:51:27|2.41814
17:51:28|2.41809
17:51:31|2.41809
17:51:32|2.41809
17:51:34|2.41809
17:51:35|2.4182
17:51:36|2.4182
17:51:37|2.4182
17:51:38|2.41814
17:51:39|2.41819
17:51:40|2.41819
17:51:41|2.41819
17:51:42|2.41819
17:51:43|2.41819
17:51:44|2.41819
17:51:45|2.41819
17:51:46|2.41819
17:51:47|2.41819
17:51:48|2.41819
17:51:49|2.41819
17:51:50|2.41819
17:51:51|2.4182
17:51:52|2.4182
17:51:53|2.4182
17:51:54|2.4182
17:51:56|2.41819
17:51:57|2.41819
17:51:58|2.41819
17:51:59|2.41819
17:52:00|2.41819
17:52:01|2.41819
17:52:02|2.41819
17:52:03|2.41819
17:52:04|2.41819
17:52:05|2.41819
17:52:06|2.41819
17:52:07|2.41819
17:52:08|2.41819
17:52:09|2.41819
17:52:10|2.41819
17:52:11|2.41818
17:52:12|2.41818
17:52:13|2.41818
17:52:14|2.41818
17:52:15|2.41818
17:52:16|2.41818
17:52:17|2.41818
17:52:18|2.41818
17:52:19|2.41818
17:52:20|2.41818
17:52:21|2.41818
17:52:22|2.41818
17:52:23|2.41818
17:52:24|2.41818
17:52:25|2.41818
17:52:26|2.41818
17:52:27|2.41818
17:52:28|2.41818
17:52:29|2.41818
17:52:31|2.41818
17:52:33|2.41818
17:52:33|2.41818
17:52:35|2.41818
17:52:37|2.41818
17:52:37|2.41818
17:52:38|2.41818
17:52:39|2.41818
17:52:41|2.41818
17:52:42|2.41818
17:52:42|2.41484
17:52:43|2.41484
17:52:44|2.41484
17:52:45|2.4181
17:52:47|2.4181
17:52:48|2.4181
17:52:49|2.4181
17:52:50|2.4181
17:52:51|2.4181
17:52:52|2.4181
17:52:53|2.4181
17:52:54|2.41494
17:52:55|2.41494
17:52:57|2.41494
17:52:58|2.41494
17:52:59|2.41494
17:53:00|2.41494
17:53:01|2.41494
17:53:02|2.41494
17:53:02|2.41494
17:53:04|2.41494
17:53:05|2.41407
17:53:06|2.41407
17:53:07|2.41354
17:53:08|2.41354
17:53:09|2.41354
17:53:09|2.41354
17:53:11|2.41354
17:53:12|2.41354
17:53:13|2.41809
17:53:15|2.41809
17:53:15|2.41809
17:53:17|2.41809
17:53:17|2.41493
17:53:18|2.41493
17:53:19|2.41494
17:53:20|2.41494
17:53:21|2.41494
17:53:23|2.41494
17:53:24|2.41494
17:53:24|2.41806
17:53:25|2.41485
17:53:26|2.41485
17:53:27|2.41485
17:53:29|2.41485
17:53:30|2.41805
17:53:32|2.41805
17:53:32|2.41805
17:53:34|2.41805
17:53:36|2.41805
17:53:37|2.41805
17:53:38|2.41805
17:53:39|2.41484
17:53:40|2.41484
17:53:41|2.41484
17:53:42|2.41484
17:53:44|2.41484
17:53:45|2.41484
17:53:46|2.41484
17:53:48|2.41484
17:53:49|2.41484
17:53:49|2.41484
17:53:50|2.41484
17:53:52|2.41512
17:53:52|2.41512
17:53:54|2.41794
17:53:54|2.41794
17:53:56|2.41794
17:53:57|2.41794
17:53:58|2.41794
17:53:59|2.41794
17:53:59|2.41794
17:54:00|2.41495
17:54:01|2.41495
17:54:02|2.41495
17:54:03|2.41495
17:54:05|2.41495
17:54:06|2.41495
17:54:07|2.41789
17:54:07|2.41491
17:54:09|2.41788
17:54:09|2.41788
17:54:11|2.41788
17:54:12|2.41788
17:54:13|2.41484
17:54:13|2.41484
17:54:14|2.41484
17:54:15|2.41403
17:54:16|2.41403
17:54:17|2.414
17:54:19|2.414
17:54:19|2.414
17:54:21|2.414
17:54:21|2.41354
17:54:23|2.4116
17:54:23|2.41464
17:54:24|2.41464
17:54:26|2.41464
17:54:27|2.4116
17:54:27|2.4116
17:54:29|2.4116
17:54:30|2.4116
17:54:31|2.4116
17:54:33|2.4116
17:54:34|2.41421
17:54:34|2.41421
17:54:35|2.41421
17:54:38|2.41001
17:54:38|2.41001
17:54:39|2.41001
17:54:41|2.41001
17:54:41|2.41001
17:54:43|2.41001
17:54:44|2.41001
17:54:45|2.41001
17:54:46|2.41001
17:54:47|2.41438
17:54:48|2.41438
17:54:49|2.41464
17:54:50|2.41393
17:54:51|2.41393
17:54:52|2.41385
17:54:53|2.41385
17:54:54|2.41385
17:54:55|2.41385
17:54:57|2.41385
17:54:58|2.41385
17:54:59|2.41385
17:55:00|2.41385
17:55:02|2.41385
17:55:02|2.41385
17:55:04|2.41021
17:55:05|2.4102
17:55:06|2.4145
17:55:07|2.4145
17:55:07|2.4145
17:55:08|2.4145
17:55:10|2.4145
17:55:10|2.4145
17:55:12|2.4145
17:55:12|2.4145
17:55:14|2.4145
17:55:15|2.40675
17:55:16|2.40675
17:55:17|2.40569
17:55:18|2.40569
17:55:20|2.40569
17:55:20|2.40569
17:55:21|2.40569
17:55:23|2.40571
17:55:23|2.40571
17:55:24|2.40571
17:55:25|2.40571
17:55:27|2.40571
17:55:27|2.40571
17:55:28|2.40661
17:55:29|2.40661
17:55:30|2.40661
17:55:31|2.40571
17:55:32|2.40571
17:55:35|2.40654
17:55:36|2.40654
17:55:37|2.40654
17:55:38|2.40645
17:55:40|2.40644
17:55:42|2.40571
17:55:42|2.40642
17:55:44|2.40642
17:55:46|2.40638
17:55:47|2.40638
17:55:48|2.40638
17:55:49|2.4064
17:55:51|2.4064
17:55:52|2.4064
17:55:53|2.40639
17:55:54|2.40639
17:55:55|2.40639
17:55:56|2.406
17:55:57|2.4064
17:55:58|2.4064
17:55:59|2.40674
17:56:00|2.40674
17:56:02|2.40674
17:56:02|2.40675
17:56:03|2.40675
17:56:04|2.40675
17:56:06|2.40675
17:56:06|2.40643
17:56:08|2.40643
17:56:09|2.40643
17:56:10|2.40643
17:56:10|2.40643
17:56:12|2.40643
17:56:14|2.40643
17:56:14|2.40643
17:56:15|2.40643
17:56:16|2.40643
17:56:17|2.40643
17:56:18|2.40643
17:56:20|2.40643
17:56:21|2.40643
17:56:22|2.40676
17:56:22|2.40676
17:56:24|2.40676
17:56:25|2.40676
17:56:26|2.40676
17:56:27|2.40676
17:56:28|2.40912
17:56:29|2.40912
17:56:30|2.40912
17:56:32|2.40912
17:56:32|2.40909
17:56:35|2.40909
17:56:36|2.40643
17:56:37|2.40643
17:56:38|2.40643
17:56:40|2.40643
17:56:41|2.40643
17:56:42|2.40643
17:56:43|2.40675
17:56:44|2.40675
17:56:45|2.40675
17:56:46|2.40675
17:56:47|2.40675
17:56:48|2.40675
17:56:49|2.40675
17:56:49|2.40675
17:56:51|2.40675
17:56:52|2.40675
17:56:53|2.40675
17:56:54|2.40675
17:56:55|2.40675
17:56:56|2.40675
17:56:56|2.40675
17:56:57|2.40675
17:56:59|2.40675
17:57:00|2.40873
17:57:01|2.40873
17:57:02|2.40873
17:57:03|2.40873
17:57:04|2.40873
17:57:04|2.40873
17:57:06|2.40873
17:57:07|2.40873
17:57:08|2.4086
17:57:09|2.4086
17:57:10|2.4086
17:57:12|2.4086
17:57:13|2.4086
17:57:13|2.40684
17:57:14|2.40684
17:57:15|2.40686
17:57:16|2.40686
17:57:18|2.40686
17:57:18|2.40686
17:57:20|2.40686
17:57:21|2.4086
17:57:21|2.4086
17:57:23|2.40981
17:57:24|2.40981
17:57:24|2.40981
17:57:25|2.40981
17:57:26|2.40989
17:57:28|2.40989
17:57:29|2.40989
17:57:29|2.40686
17:57:30|2.40681
17:57:31|2.40681
17:57:32|2.40681
17:57:33|2.40681
17:57:36|2.40681
17:57:37|2.40686
17:57:39|2.40982
17:57:41|2.40982
17:57:42|2.40982
17:57:43|2.40982
17:57:44|2.40982
17:57:45|2.40982
17:57:47|2.40982
17:57:47|2.40982
17:57:49|2.40982
17:57:50|2.40979
17:57:51|2.4069
17:57:52|2.4069
17:57:53|2.4069
17:57:54|2.4069
17:57:55|2.4069
17:57:57|2.4069
17:57:58|2.4069
17:58:00|2.4069
17:58:01|2.4069
17:58:01|2.4069
17:58:03|2.40998
17:58:03|2.40998
17:58:04|2.40998
17:58:05|2.40998
17:58:06|2.40998
17:58:08|2.40998
17:58:10|2.40998
17:58:11|2.40699
17:58:11|2.40994
17:58:12|2.40994
17:58:13|2.40699
17:58:15|2.40699
17:58:15|2.40699
17:58:17|2.40699
17:58:17|2.40699
17:58:18|2.40699
17:58:19|2.40699
17:58:20|2.40699
17:58:21|2.40699
17:58:23|2.40699
17:58:23|2.40699
17:58:24|2.40699
17:58:26|2.40699
17:58:27|2.40987
17:58:27|2.40987
17:58:28|2.40987
17:58:29|2.40987
17:58:31|2.40702
17:58:31|2.40702
17:58:32|2.40702
17:58:33|2.40702
17:58:34|2.40702
17:58:36|2.40702
17:58:38|2.40702
17:58:38|2.40702
17:58:40|2.40971
17:58:41|2.40971
17:58:42|2.40971
17:58:43|2.40971
17:58:45|2.40971
17:58:45|2.40971
17:58:47|2.40962
17:58:48|2.40962
17:58:49|2.40962
17:58:50|2.40962
17:58:51|2.40962
17:58:52|2.40699
17:58:53|2.40699
17:58:54|2.40699
17:58:55|2.40699
17:58:56|2.40699
17:58:57|2.40699
17:58:58|2.40699
17:59:00|2.40699
17:59:00|2.40699
17:59:01|2.40699
17:59:02|2.40699
17:59:03|2.40699
17:59:04|2.40699
17:59:05|2.40699
17:59:06|2.40699
17:59:08|2.40944
17:59:08|2.40944
17:59:10|2.40944
17:59:10|2.40944
17:59:11|2.40944
17:59:12|2.407
17:59:13|2.407
17:59:14|2.407
17:59:15|2.407
17:59:16|2.407
17:59:17|2.407
17:59:18|2.407
17:59:19|2.407
17:59:20|2.40704
17:59:21|2.40704
17:59:23|2.40705
17:59:23|2.40705
17:59:24|2.40705
17:59:25|2.40705
17:59:26|2.40705
17:59:27|2.40705
17:59:29|2.40705
17:59:30|2.40705
17:59:31|2.40638
17:59:32|2.407
17:59:33|2.407
17:59:34|2.40426
17:59:36|2.40748
17:59:38|2.40748
17:59:40|2.40748
17:59:41|2.40748
17:59:42|2.40748
17:59:44|2.40748
17:59:45|2.40748
17:59:45|2.40748
17:59:47|2.40748
17:59:49|2.40748
17:59:49|2.40748
17:59:50|2.40748
17:59:52|2.40748
17:59:54|2.40748
17:59:55|2.40748
17:59:56|2.40748
17:59:57|2.40748
17:59:59|2.40748
18:00:00|2.40498
18:00:00|2.40498
18:00:01|2.40498
18:00:04|2.40498
18:00:04|2.40498
18:00:05|2.40498
18:00:07|2.40498
18:00:08|2.40498
18:00:08|2.40498
18:00:09|2.40498
18:00:11|2.40498
18:00:11|2.40498
18:00:14|2.40498
18:00:14|2.40498
18:00:15|2.40498
18:00:16|2.40498
18:00:17|2.40498
18:00:18|2.40498
18:00:19|2.40498
18:00:20|2.40498
18:00:21|2.40498
18:00:22|2.40498
18:00:23|2.40498
18:00:24|2.4
18:00:25|2.39823
18:00:26|2.39709
18:00:27|2.39709
18:00:28|2.40051
18:00:30|2.40051
18:00:30|2.40051
18:00:31|2.40051
18:00:32|2.40051
18:00:33|2.39712
18:00:34|2.39712
18:00:35|2.39712
18:00:36|2.39712
18:00:38|2.39709
18:00:39|2.39709
18:00:41|2.39709
18:00:42|2.3971
18:00:43|2.3971
18:00:44|2.3971
18:00:45|2.39709
18:00:47|2.39712
18:00:48|2.39684
18:00:50|2.39684
18:00:51|2.39684
18:00:52|2.39684
18:00:53|2.39684
18:00:54|2.39684
18:00:54|2.3967
18:00:56|2.3967
18:00:56|2.3967
18:00:58|2.39942
18:00:59|2.39942
18:01:01|2.39942
18:01:01|2.4005
18:01:02|2.40046
18:01:04|2.39711
18:01:06|2.40247
18:01:06|2.40247
18:01:07|2.40247
18:01:09|2.40247
18:01:10|2.40247
18:01:11|2.40247
18:01:12|2.40247
18:01:13|2.40247
18:01:14|2.40247
18:01:15|2.39781
18:01:16|2.39781
18:01:17|2.39781
18:01:18|2.39781
18:01:19|2.39781
18:01:20|2.39781
18:01:21|2.40157
18:01:22|2.40153
18:01:23|2.39813
18:01:24|2.39813
18:01:25|2.39812
18:01:26|2.39812
18:01:27|2.39812
18:01:28|2.39812
18:01:29|2.39812
18:01:30|2.39812
18:01:31|2.39812
18:01:32|2.39812
18:01:33|2.39812
18:01:34|2.39812
18:01:35|2.39812
18:01:36|2.39812
18:01:37|2.39812
18:01:38|2.39812
18:01:40|2.39812
18:01:41|2.39998
18:01:43|2.39998
18:01:44|2.39999
18:01:45|2.39999
18:01:46|2.39999
18:01:48|2.39999
18:01:48|2.39999
18:01:49|2.39999
18:01:50|2.39999
18:01:51|2.39999
18:01:52|2.39999
18:01:53|2.39999
18:01:54|2.39814
18:01:56|2.39814
18:01:57|2.39996
18:01:58|2.39996
18:01:59|2.39815
18:02:00|2.39815
18:02:01|2.39815
18:02:02|2.39815
18:02:03|2.39815
18:02:04|2.39815
18:02:05|2.39815
18:02:06|2.39814
18:02:07|2.39996
18:02:08|2.39996
18:02:09|2.39996
18:02:10|2.39996
18:02:11|2.39996
18:02:12|2.39996
18:02:14|2.39996
18:02:15|2.39998
18:02:16|2.39998
18:02:17|2.39998
18:02:18|2.39998
18:02:18|2.39998
18:02:20|2.39998
18:02:20|2.39998
18:02:22|2.39998
18:02:22|2.39998
18:02:24|2.39998
18:02:25|2.39998
18:02:26|2.39998
18:02:27|2.39998
18:02:28|2.39998
18:02:29|2.39998
18:02:29|2.39998
18:02:31|2.39998
18:02:32|2.39998
18:02:33|2.39998
18:02:33|2.39998
18:02:35|2.39998
18:02:36|2.39998
18:02:36|2.39998
18:02:38|2.39998
18:02:39|2.39816
18:02:41|2.39816
18:02:43|2.39816
18:02:44|2.39998
18:02:46|2.39998
18:02:47|2.39998
18:02:48|2.39998
18:02:49|2.39998
18:02:50|2.39998
18:02:51|2.39998
18:02:53|2.39998
18:02:54|2.39998
18:02:55|2.39998
18:02:56|2.39815
18:02:58|2.39815
18:02:59|2.39815
18:03:01|2.39815
18:03:01|2.39999
18:03:02|2.39999
18:03:03|2.39999
18:03:04|2.39999
18:03:06|2.39999
18:03:06|2.39999
18:03:07|2.39999
18:03:09|2.39814
18:03:09|2.39814
18:03:10|2.39814
18:03:12|2.39814
18:03:13|2.39899
18:03:13|2.39815
18:03:15|2.40299
18:03:15|2.40299
18:03:16|2.39947
18:03:17|2.39947
18:03:18|2.39947
18:03:19|2.40418
18:03:20|2.40013
18:03:21|2.40013
18:03:22|2.40013
18:03:23|2.40013
18:03:24|2.40013
18:03:25|2.40013
18:03:27|2.40013
18:03:27|2.40013
18:03:29|2.40013
18:03:29|2.40403
18:03:30|2.40403
18:03:31|2.40403
18:03:32|2.40403
18:03:33|2.40403
18:03:34|2.40403
18:03:36|2.40018
18:03:37|2.40018
18:03:38|2.40018
18:03:38|2.4002
18:03:40|2.4002
18:03:42|2.40402
18:03:42|2.40427
18:03:44|2.40427
18:03:45|2.40427
18:03:47|2.40427
18:03:48|2.40427
18:03:49|2.40427
18:03:51|2.40427
18:03:53|2.40427
18:03:54|2.40427
18:03:55|2.40402
18:03:56|2.40402
18:03:57|2.40402
18:03:58|2.40402
18:03:59|2.40402
18:04:00|2.40402
18:04:01|2.40402
18:04:02|2.40402
18:04:03|2.40402
18:04:04|2.40402
18:04:05|2.40402
18:04:06|2.40402
18:04:07|2.40402
18:04:08|2.40402
18:04:09|2.40402
18:04:09|2.40402
18:04:11|2.40402
18:04:11|2.40402
18:04:13|2.40402
18:04:14|2.40402
18:04:15|2.40366
18:04:15|2.40366
18:04:17|2.40366
18:04:18|2.40366
18:04:19|2.40366
18:04:19|2.4004
18:04:20|2.4004
18:04:22|2.40402
18:04:23|2.40402
18:04:23|2.40402
18:04:24|2.40402
18:04:26|2.40402
18:04:27|2.40402
18:04:28|2.40402
18:04:29|2.40402
18:04:29|2.40402
18:04:31|2.40383
18:04:32|2.40383
18:04:33|2.40383
18:04:34|2.40383
18:04:35|2.40383
18:04:35|2.40383
18:04:37|2.40383
18:04:38|2.40383
18:04:39|2.40368
18:04:40|2.40044
18:04:40|2.40044
18:04:42|2.40044
18:04:44|2.40044
18:04:45|2.40044
18:04:46|2.40044
18:04:47|2.4004
18:04:47|2.4004
18:04:49|2.40041
18:04:50|2.40041
18:04:52|2.40041
18:04:52|2.40041
18:04:53|2.40356
18:04:55|2.40044
18:04:56|2.40044
18:04:58|2.40044
18:04:58|2.40044
18:05:00|2.40044
18:05:01|2.40044
18:05:02|2.40044
18:05:03|2.40044
18:05:05|2.40044
18:05:06|2.40044
18:05:07|2.40044
18:05:08|2.40044
18:05:09|2.40044
18:05:10|2.40044
18:05:11|2.40044
18:05:12|2.40044
18:05:12|2.40044
18:05:14|2.40044
18:05:15|2.40044
18:05:16|2.40044
18:05:17|2.40049
18:05:18|2.40049
18:05:19|2.40049
18:05:20|2.40049
18:05:22|2.40049
18:05:22|2.40352
18:05:23|2.40352
18:05:24|2.40352
18:05:26|2.40352
18:05:27|2.40352
18:05:28|2.40352
18:05:29|2.40352
18:05:30|2.40352
18:05:31|2.40054
18:05:32|2.40054
18:05:33|2.40341
18:05:34|2.40341
18:05:35|2.40341
18:05:36|2.40353
18:05:37|2.40353
18:05:38|2.40353
18:05:39|2.40353
18:05:40|2.40353
18:05:41|2.40353
18:05:42|2.40352
18:05:44|2.4006
18:05:46|2.4006
18:05:46|2.4006
18:05:48|2.4006
18:05:49|2.4006
18:05:51|2.40046
18:05:52|2.40046
18:05:53|2.40046
18:05:54|2.40046
18:05:55|2.4032
18:05:56|2.40319
18:05:57|2.40319
18:05:58|2.40319
18:05:59|2.40319
18:06:01|2.40318
18:06:02|2.40318
18:06:03|2.40001
18:06:04|2.4
18:06:06|2.40139
18:06:06|2.40139
18:06:08|2.397
18:06:09|2.397
18:06:10|2.397
18:06:10|2.39997
18:06:11|2.39997
18:06:12|2.39997
18:06:13|2.39998
18:06:14|2.39998
18:06:15|2.39998
18:06:16|2.39995
18:06:18|2.39995
18:06:18|2.39992
18:06:20|2.39992
18:06:21|2.4
18:06:22|2.4
18:06:22|2.39708
18:06:24|2.39708
18:06:24|2.39708
18:06:26|2.39708
18:06:27|2.39708
18:06:28|2.39708
18:06:29|2.39708
18:06:30|2.39987
18:06:30|2.39987
18:06:33|2.39987
18:06:34|2.39987
18:06:35|2.39987
18:06:36|2.39713
18:06:36|2.39713
18:06:38|2.39713
18:06:38|2.39982
18:06:39|2.39982
18:06:41|2.39717
18:06:41|2.39717
18:06:42|2.39717
18:06:43|2.39717
18:06:45|2.39717
18:06:47|2.39717
18:06:48|2.39717
18:06:49|2.4
18:06:50|2.39719
18:06:52|2.39719
18:06:53|2.39721
18:06:53|2.39719
18:06:54|2.39719
18:06:56|2.3972
18:06:56|2.3972
18:06:58|2.3972
18:06:59|2.3972
18:07:00|2.39994
18:07:01|2.39994
18:07:02|2.39995
18:07:03|2.39995
18:07:04|2.40054
18:07:05|2.39994
18:07:06|2.39727
18:07:07|2.39725
18:07:08|2.39725
18:07:08|2.39725
18:07:10|2.39725
18:07:10|2.39725
18:07:12|2.39994
18:07:12|2.39994
18:07:14|2.39994
18:07:14|2.39994
18:07:16|2.39994
18:07:16|2.39729
18:07:18|2.39729
18:07:19|2.39729
18:07:20|2.39729
18:07:21|2.39729
18:07:21|2.39729
18:07:23|2.3974
18:07:24|2.403
18:07:25|2.403
18:07:26|2.403
18:07:27|2.40298
18:07:28|2.40298
18:07:29|2.40298
18:07:30|2.40298
18:07:31|2.40298
18:07:32|2.40298
18:07:33|2.40298
18:07:34|2.40298
18:07:35|2.40298
18:07:35|2.40298
18:07:37|2.40298
18:07:38|2.39999
18:07:38|2.39999
18:07:39|2.3999
18:07:41|2.397
18:07:42|2.39987
18:07:42|2.39987
18:07:44|2.39987
18:07:45|2.39669
18:07:46|2.39985
18:07:48|2.39985
18:07:50|2.39985
18:07:51|2.39659
18:07:51|2.39997
18:07:54|2.39997
18:07:54|2.39997
18:07:56|2.39997
18:07:56|2.39997
18:07:58|2.39997
18:07:59|2.39997
18:08:00|2.39997
18:08:01|2.39997
18:08:02|2.39997
18:08:03|2.39997
18:08:04|2.39997
18:08:05|2.39996
18:08:06|2.39996
18:08:08|2.39996
18:08:08|2.39996
18:08:09|2.39701
18:08:10|2.39701
18:08:11|2.39701
18:08:12|2.39996
18:08:13|2.39996
18:08:14|2.39996
18:08:16|2.39996
18:08:16|2.39996
18:08:17|2.39996
18:08:18|2.39996
18:08:20|2.39665
18:08:21|2.39665
18:08:22|2.39665
18:08:22|2.39996
18:08:23|2.39996
18:08:25|2.39996
18:08:25|2.39996
18:08:26|2.39996
18:08:27|2.39996
18:08:29|2.399
18:08:30|2.39659
18:08:31|2.39659
18:08:31|2.396
18:08:33|2.39896
18:08:34|2.3965
18:08:34|2.3965
18:08:35|2.3965
18:08:37|2.3965
18:08:38|2.3965
18:08:39|2.399
18:08:40|2.399
18:08:40|2.399
18:08:41|2.399
18:08:43|2.399
18:08:43|2.399
18:08:44|2.399
18:08:47|2.399
18:08:48|2.399
18:08:49|2.399
18:08:50|2.399
18:08:51|2.39669
18:08:51|2.39669
18:08:52|2.39669
18:08:54|2.39669
18:08:56|2.39899
18:08:57|2.39899
18:08:58|2.39536
18:08:59|2.39536
18:09:00|2.39536
18:09:01|2.3988
18:09:02|2.3988
18:09:04|2.3988
18:09:05|2.39522
18:09:07|2.39482
18:09:08|2.394
18:09:09|2.39846
18:09:10|2.39846
18:09:11|2.39846
18:09:12|2.39846
18:09:12|2.39846
18:09:15|2.39846
18:09:16|2.39846
18:09:16|2.39746
18:09:17|2.39419
18:09:18|2.394
18:09:19|2.394
18:09:20|2.394
18:09:21|2.394
18:09:22|2.394
18:09:23|2.39337
18:09:24|2.39337
18:09:25|2.39337
18:09:26|2.39337
18:09:27|2.38993
18:09:28|2.38998
18:09:30|2.38965
18:09:30|2.39
18:09:32|2.39
18:09:33|2.39
18:09:33|2.39
18:09:34|2.39
18:09:35|2.39
18:09:36|2.39
18:09:37|2.39
18:09:38|2.39335
18:09:39|2.39335
18:09:41|2.39335
18:09:41|2.39335
18:09:43|2.39335
18:09:44|2.39335
18:09:45|2.39335
18:09:46|2.39322
18:09:48|2.39322
18:09:50|2.39322
18:09:52|2.39322
18:09:53|2.39322
18:09:55|2.39321
18:09:57|2.39321
18:09:57|2.39321
18:09:59|2.39033
18:10:00|2.39033
18:10:00|2.39149
18:10:02|2.39149
18:10:04|2.39149
18:10:05|2.39149
18:10:07|2.38767
18:10:08|2.38767
18:10:08|2.38767
18:10:10|2.39153
18:10:11|2.39157
18:10:12|2.39157
18:10:13|2.39157
18:10:14|2.39157
18:10:15|2.38842
18:10:16|2.39033
18:10:17|2.39033
18:10:18|2.39157
18:10:19|2.39157
18:10:20|2.38859
18:10:21|2.39261
18:10:22|2.39261
18:10:23|2.39261
18:10:24|2.39261
18:10:25|2.39261
18:10:26|2.39261
18:10:27|2.39051
18:10:28|2.39051
18:10:29|2.39051
18:10:30|2.39051
18:10:31|2.39199
18:10:32|2.39051
18:10:33|2.39051
18:10:34|2.39051
18:10:35|2.39051
18:10:36|2.39051
18:10:37|2.39051
18:10:38|2.39051
18:10:39|2.39051
18:10:40|2.39051
18:10:41|2.39051
18:10:42|2.39051
18:10:43|2.39051
18:10:44|2.39051
18:10:45|2.39051
18:10:46|2.39051
18:10:47|2.39051
18:10:49|2.3919
18:10:51|2.3919
18:10:51|2.3919
18:10:54|2.38864
18:10:55|2.38864
18:10:56|2.38864
18:10:56|2.38864
18:10:57|2.38864
18:10:58|2.38864
18:10:59|2.38864
18:11:00|2.38864
18:11:02|2.38864
18:11:03|2.39183
18:11:05|2.3905
18:11:06|2.3905
18:11:08|2.38893
18:11:08|2.3905
18:11:09|2.3905
18:11:12|2.3905
18:11:12|2.3905
18:11:13|2.3905
18:11:14|2.38894
18:11:16|2.38893
18:11:16|2.38893
18:11:17|2.38893
18:11:18|2.38893
18:11:19|2.39049
18:11:20|2.39049
18:11:21|2.38893
18:11:22|2.38864
18:11:23|2.3905
18:11:24|2.3905
18:11:25|2.3905
18:11:26|2.3905
18:11:27|2.3905
18:11:28|2.3905
18:11:29|2.3905
18:11:30|2.3905
18:11:31|2.3905
18:11:32|2.38865
18:11:33|2.38865
18:11:34|2.38865
18:11:35|2.38865
18:11:36|2.38865
18:11:37|2.38865
18:11:38|2.38865
18:11:39|2.38865
18:11:40|2.38865
18:11:41|2.38865
18:11:42|2.38865
18:11:43|2.38865
18:11:44|2.38865
18:11:45|2.38865
18:11:46|2.38865
18:11:47|2.38865
18:11:49|2.38865
18:11:51|2.38865
18:11:51|2.38865
18:11:54|2.38864
18:11:54|2.38864
18:11:55|2.38865
18:11:58|2.38865
18:11:59|2.38865
18:12:00|2.38865
18:12:01|2.38865
18:12:02|2.38865
18:12:03|2.38865
18:12:05|2.38864
18:12:06|2.38864
18:12:07|2.38864
18:12:08|2.38864
18:12:09|2.38864
18:12:10|2.38865
18:12:11|2.38865
18:12:12|2.38865
18:12:13|2.38865
18:12:14|2.38865
18:12:15|2.38865
18:12:16|2.38865
18:12:17|2.38865
18:12:18|2.38865
18:12:19|2.38865
18:12:20|2.38865
18:12:21|2.38865
18:12:22|2.38734
18:12:23|2.38682
18:12:24|2.38854
18:12:25|2.38854
18:12:26|2.38854
18:12:27|2.38
18:12:28|2.38111
18:12:29|2.38283
18:12:30|2.38283
18:12:30|2.38283
18:12:31|2.38283
18:12:33|2.38322
18:12:33|2.37894
18:12:35|2.37894
18:12:36|2.37894
18:12:37|2.37894
18:12:38|2.37894
18:12:39|2.38311
18:12:39|2.38311
18:12:41|2.38311
18:12:42|2.38311
18:12:43|2.38322
18:12:44|2.38322
18:12:45|2.38322
18:12:46|2.38322
18:12:46|2.38322
18:12:47|2.38322
18:12:49|2.38311
18:12:50|2.38311
18:12:50|2.38311
18:12:53|2.38311
18:12:55|2.38311
18:12:55|2.38311
18:12:58|2.38311
18:12:58|2.38311
18:13:00|2.38292
18:13:02|2.38292
18:13:03|2.38292
18:13:05|2.38292
18:13:05|2.38292
18:13:07|2.38292
18:13:08|2.38292
18:13:09|2.38292
18:13:10|2.38292
18:13:11|2.38292
18:13:12|2.38292
18:13:13|2.38292
18:13:14|2.3786
18:13:15|2.3786
18:13:16|2.3786
18:13:17|2.3786
18:13:18|2.3786
18:13:19|2.3786
18:13:20|2.3786
18:13:21|2.3786
18:13:22|2.37805
18:13:23|2.3786
18:13:24|2.37835
18:13:25|2.37835
18:13:26|2.37835
18:13:27|2.37835
18:13:28|2.37835
18:13:29|2.37835
18:13:30|2.37835
18:13:31|2.37354
18:13:32|2.37777
18:13:33|2.37777
18:13:34|2.37777
18:13:35|2.37777
18:13:36|2.37777
18:13:37|2.37777
18:13:38|2.37777
18:13:39|2.37777
18:13:40|2.37777
18:13:41|2.37762
18:13:42|2.37762
18:13:43|2.37762
18:13:44|2.37762
18:13:45|2.37762
18:13:46|2.37762
18:13:47|2.3744
18:13:48|2.3744
18:13:49|2.37902
18:13:50|2.37762
18:13:51|2.37762
18:13:53|2.37762
18:13:55|2.37762
18:13:56|2.37762
18:13:58|2.37575
18:13:59|2.37575
18:14:00|2.37575
18:14:01|2.37575
18:14:02|2.37575
18:14:03|2.37575
18:14:04|2.37575
18:14:06|2.37762
18:14:07|2.37762
18:14:08|2.37762
18:14:09|2.37762
18:14:10|2.37762
18:14:11|2.37874
18:14:13|2.37874
18:14:14|2.37874
18:14:14|2.37874
18:14:15|2.37874
18:14:17|2.37874
18:14:17|2.37874
18:14:18|2.37874
18:14:19|2.37874
18:14:21|2.37874
18:14:22|2.37874
18:14:22|2.37874
18:14:23|2.37874
18:14:24|2.37874
18:14:26|2.37874
18:14:27|2.37874
18:14:28|2.37874
18:14:29|2.37874
18:14:30|2.38189
18:14:31|2.38189
18:14:32|2.37821
18:14:33|2.37821
18:14:34|2.38345
18:14:35|2.38345
18:14:36|2.38345
18:14:37|2.38345
18:14:38|2.38345
18:14:39|2.38345
18:14:40|2.38345
18:14:41|2.38345
18:14:42|2.38345
18:14:43|2.38345
18:14:44|2.38345
18:14:45|2.38345
18:14:46|2.38345
18:14:47|2.38345
18:14:48|2.38345
18:14:49|2.38345
18:14:50|2.38747
18:14:51|2.38747
18:14:52|2.38747
18:14:53|2.38747
18:14:54|2.38747
18:14:55|2.38747
18:14:57|2.38466
18:14:58|2.38466
18:14:59|2.38466
18:14:59|2.38466
18:15:02|2.38473
18:15:02|2.38473
18:15:03|2.38678
18:15:04|2.38678
18:15:06|2.38678
18:15:08|2.38678
18:15:09|2.38678
18:15:10|2.38678
18:15:11|2.38678
18:15:12|2.38678
18:15:13|2.38688
18:15:15|2.38688
18:15:15|2.38688
18:15:17|2.38688
18:15:17|2.38688
18:15:18|2.38665
18:15:19|2.38665
18:15:21|2.38473
18:15:22|2.38666
18:15:24|2.38665
18:15:24|2.38665
18:15:25|2.38648
18:15:26|2.38648
18:15:27|2.38648
18:15:28|2.38633
18:15:30|2.38633
18:15:30|2.38633
18:15:31|2.38633
18:15:32|2.38633
18:15:33|2.38633
18:15:34|2.38633
18:15:35|2.38628
18:15:37|2.38628
18:15:38|2.38345
18:15:39|2.38345
18:15:40|2.38345
18:15:41|2.38345
18:15:42|2.38623
18:15:43|2.38623
18:15:44|2.38623
18:15:45|2.38623
18:15:46|2.38623
18:15:47|2.38623
18:15:48|2.38623
18:15:49|2.38623
18:15:50|2.38621
18:15:51|2.38621
18:15:52|2.38621
18:15:54|2.38362
18:15:55|2.386
18:15:57|2.386
18:15:58|2.392
18:15:59|2.392
18:16:00|2.392
18:16:01|2.392
18:16:02|2.392
18:16:03|2.38973
18:16:04|2.38973
18:16:05|2.38973
18:16:06|2.38973
18:16:07|2.38973
18:16:08|2.38969
18:16:09|2.38642
18:16:10|2.38631
18:16:11|2.38631
18:16:12|2.38631
18:16:13|2.38626
18:16:14|2.38628
18:16:15|2.38959
18:16:16|2.38959
18:16:17|2.38959
18:16:18|2.38959
18:16:19|2.38959
18:16:20|2.38959
18:16:21|2.38959
18:16:22|2.38502
18:16:23|2.38502
18:16:24|2.38502
18:16:25|2.38502
18:16:26|2.38722
18:16:27|2.38722
18:16:28|2.38722
18:16:29|2.38722
18:16:30|2.38722
18:16:31|2.38722
18:16:32|2.38722
18:16:33|2.38722
18:16:34|2.38722
18:16:35|2.38722
18:16:36|2.38722
18:16:37|2.38722
18:16:38|2.38722
18:16:39|2.38722
18:16:40|2.38722
18:16:41|2.38722
18:16:42|2.38722
18:16:43|2.38722
18:16:44|2.38722
18:16:46|2.38974
18:16:47|2.38974
18:16:48|2.38974
18:16:49|2.38974
18:16:50|2.38974
18:16:51|2.38974
18:16:51|2.38974
18:16:53|2.38974
18:16:55|2.38974
18:16:55|2.38974
18:16:57|2.38974
18:16:57|2.38984
18:16:58|2.38984
18:16:59|2.38984
18:17:00|2.38984
18:17:02|2.38984
18:17:03|2.38984
18:17:04|2.38984
18:17:06|2.38974
18:17:07|2.38974
18:17:08|2.38974
18:17:09|2.38974
18:17:11|2.38974
18:17:11|2.38974
18:17:14|2.38974
18:17:14|2.38974
18:17:15|2.38974
18:17:16|2.38974
18:17:18|2.38974
18:17:19|2.38974
18:17:20|2.38974
18:17:21|2.38974
18:17:22|2.38974
18:17:24|2.38974
18:17:25|2.38974
18:17:26|2.38974
18:17:27|2.38974
18:17:28|2.38974
18:17:29|2.38984
18:17:30|2.38984
18:17:32|2.38984
18:17:32|2.38984
18:17:34|2.38996
18:17:34|2.38996
18:17:35|2.38984
18:17:37|2.38984
18:17:37|2.38984
18:17:39|2.38984
18:17:39|2.38984
18:17:41|2.38984
18:17:41|2.38984
18:17:42|2.38984
18:17:44|2.38984
18:17:44|2.38984
18:17:46|2.38984
18:17:47|2.38618
18:17:48|2.38618
18:17:50|2.38618
18:17:50|2.38618
18:17:51|2.39208
18:17:52|2.39208
18:17:53|2.39208
18:17:55|2.39208
18:17:55|2.39208
18:17:57|2.39208
18:17:58|2.39208
18:17:59|2.39208
18:18:01|2.38996
18:18:02|2.38996
18:18:02|2.38996
18:18:03|2.38996
18:18:05|2.38996
18:18:05|2.38996
18:18:07|2.38996
18:18:09|2.38996
18:18:09|2.38996
18:18:11|2.38996
18:18:11|2.39213
18:18:13|2.39284
18:18:14|2.39284
18:18:15|2.39284
18:18:16|2.39285
18:18:17|2.39285
18:18:18|2.39285
18:18:19|2.39012
18:18:20|2.39012
18:18:21|2.39012
18:18:22|2.39383
18:18:23|2.39383
18:18:24|2.39383
18:18:25|2.39496
18:18:26|2.396
18:18:27|2.396
18:18:28|2.396
18:18:29|2.396
18:18:30|2.396
18:18:33|2.39668
18:18:33|2.39823
18:18:34|2.39712
18:18:35|2.39712
18:18:36|2.39712
18:18:37|2.39712
18:18:38|2.39712
18:18:39|2.39712
18:18:41|2.39964
18:18:41|2.39964
18:18:42|2.39964
18:18:43|2.39964
18:18:44|2.39999
18:18:45|2.39999
18:18:46|2.39999
18:18:47|2.39999
18:18:48|2.39999
18:18:49|2.39999
18:18:50|2.39999
18:18:51|2.39999
18:18:52|2.39994
18:18:53|2.39994
18:18:54|2.39997
18:18:56|2.39997
18:18:57|2.39997
18:18:59|2.39573
18:19:00|2.39529
18:19:01|2.39529
18:19:03|2.39501
18:19:04|2.39158
18:19:04|2.39158
18:19:06|2.39278
18:19:07|2.39278
18:19:08|2.39278
18:19:09|2.39033
18:19:10|2.39033
18:19:10|2.39033
18:19:12|2.39033
18:19:12|2.39033
18:19:14|2.39033
18:19:16|2.39227
18:19:16|2.39227
18:19:17|2.39227
18:19:18|2.39227
18:19:19|2.39227
18:19:20|2.38546
18:19:21|2.38431
18:19:22|2.38431
18:19:23|2.38431
18:19:24|2.38431
18:19:25|2.38431
18:19:26|2.38431
18:19:27|2.38431
18:19:29|2.38431
18:19:29|2.38431
18:19:30|2.38431
18:19:31|2.38431
18:19:32|2.38431
18:19:34|2.38745
18:19:35|2.38745
18:19:36|2.38745
18:19:37|2.38745
18:19:39|2.38745
18:19:40|2.38745
18:19:40|2.38745
18:19:41|2.38745
18:19:43|2.38745
18:19:43|2.38745
18:19:45|2.38431
18:19:46|2.38431
18:19:47|2.38431
18:19:47|2.38431
18:19:48|2.38431
18:19:49|2.3881
18:19:51|2.3881
18:19:51|2.38459
18:19:53|2.38459
18:19:54|2.38459
18:19:55|2.38459
18:19:56|2.3843
18:19:58|2.3843
18:20:00|2.3843
18:20:00|2.3843
18:20:02|2.3843
18:20:04|2.38881
18:20:05|2.38881
18:20:05|2.38881
18:20:07|2.38881
18:20:08|2.38881
18:20:09|2.38881
18:20:10|2.38881
18:20:11|2.38881
18:20:12|2.38881
18:20:14|2.38881
18:20:14|2.38881
18:20:15|2.38881
18:20:16|2.38881
18:20:18|2.38881
18:20:19|2.38881
18:20:20|2.38881
18:20:21|2.38881
18:20:22|2.38881
18:20:23|2.38881
18:20:24|2.38881
18:20:25|2.38881
18:20:26|2.38881
18:20:27|2.38881
18:20:28|2.38881
18:20:29|2.38881
18:20:30|2.38829
18:20:31|2.38881
18:20:32|2.38881
18:20:33|2.38881
18:20:34|2.38881
18:20:35|2.38881
18:20:36|2.38881
18:20:37|2.38881
18:20:38|2.38881
18:20:39|2.38881
18:20:40|2.38881
18:20:41|2.38881
18:20:42|2.38881
18:20:43|2.38881
18:20:44|2.38881
18:20:45|2.38881
18:20:46|2.38881
18:20:47|2.38881
18:20:48|2.38881
18:20:49|2.38881
18:20:50|2.38881
18:20:51|2.38881
18:20:52|2.38881
18:20:53|2.38881
18:20:54|2.38786
18:20:55|2.38786
18:20:56|2.38786
18:20:57|2.388
18:20:58|2.388
18:21:00|2.388
18:21:01|2.388
18:21:02|2.388
18:21:03|2.388
18:21:04|2.388
18:21:05|2.388
18:21:06|2.388
18:21:07|2.388
18:21:08|2.388
18:21:09|2.388
18:21:10|2.388
18:21:11|2.388
18:21:12|2.38931
18:21:14|2.38931
18:21:15|2.38931
18:21:16|2.38931
18:21:17|2.3903
18:21:18|2.38323
18:21:18|2.38323
18:21:21|2.38323
18:21:21|2.38744
18:21:23|2.38744
18:21:23|2.38734
18:21:24|2.38734
18:21:25|2.38734
18:21:27|2.38734
18:21:28|2.38734
18:21:28|2.38734
18:21:29|2.38734
18:21:30|2.38734
18:21:32|2.38719
18:21:33|2.38372
18:21:33|2.38372
18:21:35|2.38743
18:21:35|2.38743
18:21:36|2.38743
18:21:38|2.38743
18:21:38|2.38743
18:21:39|2.38743
18:21:40|2.38743
18:21:42|2.38743
18:21:42|2.38743
18:21:44|2.38743
18:21:44|2.38743
18:21:46|2.38743
18:21:46|2.38743
18:21:48|2.38409
18:21:49|2.38409
18:21:49|2.38409
18:21:51|2.38413
18:21:51|2.38413
18:21:52|2.38413
18:21:53|2.38414
18:21:55|2.38414
18:21:55|2.38414
18:21:57|2.38414
18:21:57|2.38414
18:22:00|2.38414
18:22:00|2.38415
18:22:02|2.38415
18:22:04|2.38415
18:22:04|2.38415
18:22:06|2.38415
18:22:07|2.3842
18:22:08|2.3842
18:22:08|2.38705
18:22:10|2.38705
18:22:12|2.38705
18:22:13|2.38705
18:22:14|2.38976
18:22:14|2.39265
18:22:17|2.39265
18:22:17|2.39265
18:22:18|2.38855
18:22:19|2.38855
18:22:20|2.38855
18:22:22|2.38855
18:22:22|2.38855
18:22:23|2.38824
18:22:24|2.38824
18:22:25|2.38824
18:22:26|2.38887
18:22:28|2.38887
18:22:28|2.38887
18:22:30|2.38887
18:22:30|2.38887
18:22:31|2.38887
18:22:32|2.38887
18:22:33|2.39352
18:22:34|2.39352
18:22:35|2.39352
18:22:36|2.39352
18:22:37|2.39352
18:22:38|2.39345
18:22:39|2.39345
18:22:40|2.39345
18:22:41|2.39345
18:22:42|2.39345
18:22:43|2.39345
18:22:44|2.39345
18:22:45|2.39345
18:22:46|2.39345
18:22:47|2.39345
18:22:48|2.39345
18:22:49|2.39345
18:22:50|2.39345
18:22:51|2.39345
18:22:52|2.39345
18:22:53|2.39345
18:22:55|2.39345
18:22:55|2.39345
18:22:56|2.39345
18:22:57|2.39345
18:22:58|2.39345
18:22:59|2.39425
18:23:01|2.39425
18:23:03|2.39425
18:23:03|2.39585
18:23:05|2.39585
18:23:06|2.39585
18:23:07|2.39585
18:23:09|2.39585
18:23:10|2.39585
18:23:11|2.39585
18:23:12|2.39585
18:23:12|2.39353
18:23:13|2.39353
18:23:14|2.39353
18:23:16|2.39353
18:23:17|2.39353
18:23:17|2.39353
18:23:18|2.39353
18:23:19|2.39345
18:23:20|2.39559
18:23:22|2.39353
18:23:23|2.39353
18:23:24|2.39353
18:23:25|2.39438
18:23:25|2.39438
18:23:26|2.39438
18:23:28|2.39438
18:23:29|2.39438
18:23:30|2.39438
18:23:31|2.39438
18:23:32|2.39438
18:23:33|2.39438
18:23:33|2.39438
18:23:35|2.39434
18:23:35|2.39434
18:23:37|2.39583
18:23:38|2.39583
18:23:38|2.39583
18:23:40|2.39583
18:23:40|2.39303
18:23:41|2.39303
18:23:44|2.39303
18:23:44|2.39303
18:23:45|2.39303
18:23:46|2.39303
18:23:47|2.39303
18:23:48|2.39303
18:23:49|2.39303
18:23:50|2.39303
18:23:51|2.39303
18:23:52|2.39303
18:23:53|2.39303
18:23:54|2.39303
18:23:55|2.39303
18:23:56|2.39303
18:23:57|2.39303
18:23:58|2.39303
18:23:59|2.39303
18:24:01|2.39303
18:24:02|2.39303
18:24:04|2.39303
18:24:05|2.39303
18:24:05|2.39303
18:24:08|2.39303
18:24:09|2.39303
18:24:10|2.39303
18:24:12|2.39303
18:24:12|2.3932
18:24:14|2.3932
18:24:15|2.39571
18:24:16|2.39571
18:24:17|2.39571
18:24:18|2.39571
18:24:19|2.39571
18:24:20|2.39571
18:24:21|2.39571
18:24:22|2.39571
18:24:23|2.39571
18:24:24|2.39066
18:24:25|2.39066
18:24:26|2.39066
18:24:27|2.39066
18:24:28|2.39066
18:24:29|2.39066
18:24:30|2.39066
18:24:31|2.39066
18:24:32|2.39066
18:24:33|2.39066
18:24:34|2.39066
18:24:36|2.39077
18:24:37|2.39077
18:24:37|2.39077
18:24:38|2.39077
18:24:40|2.39077
18:24:40|2.39077
18:24:42|2.39077
18:24:43|2.39077
18:24:44|2.39077
18:24:45|2.39077
18:24:46|2.39077
18:24:47|2.39077
18:24:47|2.39077
18:24:49|2.39077
18:24:50|2.39077
18:24:51|2.39077
18:24:52|2.39077
18:24:53|2.39077
18:24:54|2.39077
18:24:55|2.39077
18:24:56|2.39077
18:24:57|2.39077
18:24:57|2.3913
18:24:59|2.3913
18:25:00|2.3913
18:25:00|2.39542
18:25:03|2.39542
18:25:05|2.3913
18:25:05|2.3913
18:25:07|2.3913
18:25:07|2.3913
18:25:08|2.3913
18:25:10|2.39119
18:25:12|2.39119
18:25:13|2.39119
18:25:14|2.39119
18:25:14|2.39126
18:25:16|2.39126
18:25:17|2.39126
18:25:18|2.39467
18:25:19|2.39467
18:25:20|2.39585
18:25:21|2.39585
18:25:22|2.39127
18:25:23|2.39127
18:25:24|2.39127
18:25:25|2.39127
18:25:26|2.39127
18:25:27|2.39127
18:25:28|2.39127
18:25:29|2.39127
18:25:30|2.39127
18:25:31|2.39157
18:25:32|2.39157
18:25:33|2.39157
18:25:34|2.39157
18:25:35|2.39157
18:25:36|2.39157
18:25:37|2.39157
18:25:38|2.39157
18:25:39|2.39157
18:25:40|2.39157
18:25:41|2.39169
18:25:42|2.39169
18:25:43|2.39169
18:25:44|2.39169
18:25:45|2.39169
18:25:46|2.39169
18:25:47|2.39174
18:25:48|2.39174
18:25:49|2.39553
18:25:50|2.39553
18:25:51|2.39584
18:25:52|2.39584
18:25:53|2.39584
18:25:54|2.39584
18:25:55|2.3918
18:25:56|2.3918
18:25:57|2.39571
18:25:58|2.39571
18:25:59|2.39589
18:26:00|2.39583
18:26:01|2.39583
18:26:02|2.3971
18:26:03|2.3971
18:26:05|2.3971
18:26:06|2.39696
18:26:07|2.39696
18:26:08|2.39696
18:26:09|2.39696
18:26:10|2.39696
18:26:12|2.39696
18:26:14|2.39696
18:26:14|2.39696
18:26:15|2.39696
18:26:16|2.39696
18:26:18|2.39696
18:26:18|2.39696
18:26:19|2.39696
18:26:20|2.39696
18:26:22|2.39696
18:26:23|2.395
18:26:24|2.395
18:26:25|2.395
18:26:26|2.395
18:26:27|2.395
18:26:28|2.395
18:26:29|2.395
18:26:30|2.395
18:26:31|2.395
18:26:32|2.395
18:26:33|2.39342
18:26:34|2.39342
18:26:35|2.39342
18:26:36|2.39342
18:26:37|2.39342
18:26:38|2.39342
18:26:39|2.39342
18:26:40|2.39342
18:26:41|2.39342
18:26:42|2.39342
18:26:43|2.39583
18:26:44|2.39583
18:26:45|2.39583
18:26:46|2.39782
18:26:47|2.39782
18:26:49|2.39782
18:26:49|2.39782
18:26:51|2.39782
18:26:52|2.39782
18:26:53|2.39773
18:26:54|2.39773
18:26:54|2.39773
18:26:56|2.39773
18:26:57|2.39773
18:26:58|2.39773
18:27:00|2.39773
18:27:00|2.3933
18:27:01|2.3933
18:27:02|2.3933
18:27:04|2.3933
18:27:05|2.3933
18:27:07|2.3933
18:27:09|2.3933
18:27:11|2.3933
18:27:12|2.39335
18:27:14|2.39313
18:27:15|2.39334
18:27:17|2.39334
18:27:18|2.39334
18:27:18|2.39334
18:27:20|2.39334
18:27:20|2.39334
18:27:22|2.39334
18:27:23|2.39334
18:27:24|2.39334
18:27:25|2.39334
18:27:27|2.39334
18:27:28|2.39334
18:27:28|2.39334
18:27:29|2.39334
18:27:30|2.39334
18:27:31|2.39334
18:27:32|2.39334
18:27:33|2.39334
18:27:34|2.39334
18:27:35|2.39334
18:27:36|2.39334
18:27:37|2.39334
18:27:38|2.39334
18:27:39|2.39334
18:27:40|2.39334
18:27:41|2.39334
18:27:42|2.39334
18:27:43|2.39388
18:27:44|2.39388
18:27:45|2.39388
18:27:46|2.39388
18:27:47|2.39388
18:27:48|2.39388
18:27:49|2.39388
18:27:50|2.39388
18:27:51|2.39388
18:27:53|2.39352
18:27:53|2.39352
18:27:54|2.39352
18:27:55|2.39352
18:27:56|2.39352
18:27:57|2.39352
18:27:58|2.39352
18:27:59|2.3975
18:28:00|2.3975
18:28:01|2.3975
18:28:03|2.3975
18:28:03|2.3975
18:28:04|2.3975
18:28:05|2.3975
18:28:07|2.3975
18:28:08|2.3975
18:28:09|2.39374
18:28:09|2.39374
18:28:11|2.39385
18:28:12|2.39385
18:28:13|2.39385
18:28:15|2.39726
18:28:17|2.39726
18:28:17|2.39722
18:28:18|2.39722
18:28:20|2.39762
18:28:20|2.39762
18:28:22|2.39763
18:28:22|2.39763
18:28:23|2.39763
18:28:24|2.39763
18:28:25|2.39763
18:28:26|2.39763
18:28:28|2.39763
18:28:29|2.39763
18:28:30|2.39726
18:28:31|2.39722
18:28:32|2.39722
18:28:33|2.39722
18:28:34|2.39759
18:28:35|2.39759
18:28:36|2.39759
18:28:37|2.39759
18:28:38|2.39759
18:28:39|2.39759
18:28:40|2.39759
18:28:41|2.39759
18:28:42|2.39759
18:28:43|2.39759
18:28:44|2.39759
18:28:45|2.39759
18:28:46|2.39759
18:28:47|2.39759
18:28:48|2.39759
18:28:49|2.39759
18:28:50|2.39759
18:28:51|2.39759
18:28:52|2.39759
18:28:53|2.39759
18:28:54|2.39759
18:28:55|2.39759
18:28:56|2.39759
18:28:57|2.39759
18:28:58|2.39759
18:28:59|2.39759
18:29:00|2.39759
18:29:01|2.39741
18:29:02|2.39741
18:29:03|2.39763
18:29:04|2.39763
18:29:05|2.39763
18:29:07|2.39763
18:29:08|2.39763
18:29:10|2.39763
18:29:12|2.39763
18:29:13|2.39763
18:29:14|2.39837
18:29:14|2.39837
18:29:15|2.39837
18:29:17|2.39837
18:29:17|2.39837
18:29:18|2.39837
18:29:20|2.39837
18:29:21|2.39837
18:29:22|2.39759
18:29:23|2.39759
18:29:24|2.39443
18:29:25|2.39443
18:29:26|2.39402
18:29:27|2.393
18:29:28|2.39443
18:29:29|2.39443
18:29:32|2.39443
18:29:32|2.39443
18:29:34|2.39443
18:29:35|2.39443
18:29:36|2.39443
18:29:37|2.39154
18:29:38|2.38913
18:29:38|2.38913
18:29:40|2.38913
18:29:41|2.38913
18:29:42|2.38913
18:29:43|2.38924
18:29:44|2.38924
18:29:45|2.38924
18:29:46|2.39388
18:29:46|2.39388
18:29:48|2.39388
18:29:49|2.39388
18:29:50|2.39388
18:29:50|2.39388
18:29:52|2.39388
18:29:52|2.39388
18:29:54|2.39388
18:29:55|2.39388
18:29:56|2.39388
18:29:57|2.39388
18:29:57|2.39388
18:29:59|2.39388
18:30:00|2.39388
18:30:00|2.39388
18:30:02|2.39388
18:30:03|2.39388
18:30:03|2.39388
18:30:05|2.39291
18:30:06|2.39291
18:30:08|2.39277
18:30:10|2.39277
18:30:10|2.39277
18:30:12|2.39277
18:30:13|2.38962
18:30:14|2.38962
18:30:15|2.38962
18:30:16|2.38962
18:30:17|2.38962
18:30:18|2.38962
18:30:19|2.38965
18:30:20|2.38965
18:30:21|2.38965
18:30:22|2.38969
18:30:23|2.38969
18:30:24|2.38969
18:30:25|2.38969
18:30:26|2.38969
18:30:27|2.38969
18:30:28|2.38969
18:30:30|2.38969
18:30:31|2.38974
18:30:32|2.38974
18:30:33|2.38974
18:30:34|2.38974
18:30:35|2.38974
18:30:36|2.38974
18:30:37|2.38974
18:30:38|2.38974
18:30:39|2.38974
18:30:40|2.38974
18:30:40|2.38974
18:30:42|2.38974
18:30:43|2.38974
18:30:44|2.38974
18:30:45|2.38974
18:30:46|2.38974
18:30:47|2.38974
18:30:48|2.38974
18:30:48|2.38974
18:30:50|2.39253
18:30:51|2.39253
18:30:52|2.39253
18:30:53|2.39253
18:30:53|2.3898
18:30:54|2.39258
18:30:56|2.39258
18:30:57|2.39258
18:30:58|2.39258
18:30:59|2.39258
18:30:59|2.39258
18:31:01|2.39258
18:31:02|2.39258
18:31:03|2.38978
18:31:04|2.38978
18:31:05|2.38978
18:31:06|2.38978
18:31:07|2.38978
18:31:09|2.38978
18:31:10|2.38978
18:31:11|2.38978
18:31:13|2.38978
18:31:15|2.38962
18:31:16|2.38962
18:31:16|2.38966
18:31:17|2.38966
18:31:18|2.38966
18:31:20|2.38966
18:31:22|2.38966
18:31:23|2.38975
18:31:25|2.38975
18:31:25|2.38975
18:31:27|2.38975
18:31:28|2.38978
18:31:29|2.38978
18:31:31|2.38978
18:31:32|2.38978
18:31:32|2.38978
18:31:34|2.38978
18:31:35|2.38978
18:31:36|2.38978
18:31:37|2.38978
18:31:38|2.38984
18:31:39|2.38984
18:31:40|2.38984
18:31:40|2.38984
18:31:42|2.39545
18:31:42|2.39545
18:31:44|2.39545
18:31:45|2.39545
18:31:45|2.39545
18:31:47|2.39545
18:31:48|2.39545
18:31:49|2.39545
18:31:50|2.39545
18:31:51|2.39809
18:31:52|2.39809
18:31:53|2.39809
18:31:53|2.39809
18:31:54|2.39809
18:31:56|2.39809
18:31:57|2.39388
18:31:58|2.39545
18:31:58|2.39545
18:32:00|2.39545
18:32:00|2.39545
18:32:02|2.39545
18:32:03|2.39545
18:32:04|2.39545
18:32:06|2.39545
18:32:07|2.39545
18:32:08|2.39545
18:32:09|2.39545
18:32:11|2.39809
18:32:12|2.39545
18:32:14|2.39545
18:32:15|2.39545
18:32:17|2.39545
18:32:18|2.39545
18:32:19|2.39545
18:32:20|2.39545
18:32:21|2.39545
18:32:22|2.39545
18:32:23|2.39545
18:32:24|2.39545
18:32:25|2.39545
18:32:26|2.39545
18:32:27|2.39545
18:32:28|2.39545
18:32:29|2.39545
18:32:30|2.39545
18:32:31|2.39545
18:32:32|2.39545
18:32:33|2.39545
18:32:34|2.39545
18:32:35|2.39545
18:32:36|2.39709
18:32:37|2.39336
18:32:38|2.39336
18:32:39|2.39808
18:32:40|2.39808
18:32:41|2.39808
18:32:42|2.39808
18:32:43|2.39808
18:32:44|2.39808
18:32:45|2.39808
18:32:46|2.39808
18:32:47|2.39808
18:32:48|2.39808
18:32:49|2.39808
18:32:50|2.39808
18:32:51|2.39808
18:32:53|2.39808
18:32:54|2.39808
18:32:55|2.39804
18:32:55|2.39804
18:32:57|2.39709
18:32:57|2.39709
18:32:59|2.39709
18:33:00|2.39709
18:33:03|2.39804
18:33:04|2.39807
18:33:04|2.39807
18:33:05|2.39807
18:33:06|2.39808
18:33:07|2.39807
18:33:08|2.39396
18:33:11|2.39396
18:33:12|2.39396
18:33:13|2.39396
18:33:15|2.39396
18:33:15|2.39802
18:33:17|2.39802
18:33:18|2.39802
18:33:19|2.39802
18:33:20|2.39802
18:33:21|2.39802
18:33:22|2.39802
18:33:23|2.39802
18:33:24|2.39444
18:33:25|2.39444
18:33:26|2.39444
18:33:27|2.39444
18:33:28|2.39444
18:33:29|2.39444
18:33:30|2.39444
18:33:31|2.39802
18:33:32|2.39802
18:33:34|2.39802
18:33:34|2.39802
18:33:35|2.39802
18:33:36|2.39802
18:33:37|2.39802
18:33:38|2.39808
18:33:39|2.39808
18:33:40|2.39802
18:33:42|2.39802
18:33:42|2.39802
18:33:43|2.39802
18:33:44|2.39802
18:33:45|2.39802
18:33:46|2.39802
18:33:47|2.39809
18:33:48|2.39809
18:33:49|2.39809
18:33:50|2.39809
18:33:51|2.39809
18:33:52|2.39809
18:33:53|2.39802
18:33:54|2.39802
18:33:55|2.39457
18:33:56|2.39457
18:33:57|2.39802
18:33:58|2.39802
18:34:00|2.39802
18:34:00|2.39802
18:34:02|2.39802
18:34:02|2.39802
18:34:03|2.39809
18:34:04|2.39809
18:34:05|2.39809
18:34:06|2.39802
18:34:07|2.39802
18:34:08|2.39802
18:34:10|2.39802
18:34:12|2.39802
18:34:13|2.39458
18:34:15|2.39458
18:34:16|2.39458
18:34:17|2.39458
18:34:18|2.39458
18:34:20|2.39458
18:34:21|2.39458
18:34:22|2.39458
18:34:24|2.39809
18:34:24|2.39809
18:34:25|2.39809
18:34:27|2.39809
18:34:28|2.39964
18:34:29|2.39964
18:34:30|2.39964
18:34:31|2.39964
18:34:32|2.39964
18:34:33|2.39964
18:34:34|2.39964
18:34:35|2.39964
18:34:36|2.39964
18:34:37|2.39963
18:34:38|2.39963
18:34:39|2.39963
18:34:40|2.39963
18:34:41|2.39963
18:34:42|2.39963
18:34:43|2.39963
18:34:44|2.39963
18:34:45|2.39963
18:34:46|2.39963
18:34:47|2.39963
18:34:48|2.39963
18:34:49|2.39963
18:34:50|2.39963
18:34:51|2.39963
18:34:52|2.39963
18:34:53|2.39963
18:34:54|2.39963
18:34:55|2.39963
18:34:56|2.39963
18:34:57|2.39963
18:34:58|2.39963
18:34:59|2.39963
18:35:00|2.39963
18:35:01|2.39963
18:35:02|2.39963
18:35:03|2.39963
18:35:04|2.39963
18:35:05|2.39963
18:35:06|2.39963
18:35:07|2.39963
18:35:08|2.39963
18:35:09|2.39963
18:35:10|2.39963
18:35:11|2.39963
18:35:12|2.39963
18:35:13|2.39963
18:35:14|2.4
18:35:16|2.4
18:35:17|2.4
18:35:18|2.4
18:35:19|2.4
18:35:20|2.4
18:35:21|2.40002
18:35:23|2.40002
18:35:25|2.40002
18:35:25|2.40002
18:35:27|2.40002
18:35:27|2.40002
18:35:29|2.40003
18:35:29|2.40003
18:35:30|2.40003
18:35:32|2.40003
18:35:32|2.40003
18:35:33|2.40003
18:35:34|2.40003
18:35:35|2.40003
18:35:36|2.40003
18:35:37|2.40003
18:35:38|2.40003
18:35:39|2.40003
18:35:40|2.40003
18:35:42|2.40013
18:35:43|2.40013
18:35:45|2.40013
18:35:45|2.40013
18:35:46|2.40013
18:35:47|2.40013
18:35:48|2.40013
18:35:49|2.40013
18:35:50|2.40013
18:35:51|2.40013
18:35:53|2.40041
18:35:53|2.40189
18:35:54|2.40189
18:35:56|2.40189
18:35:57|2.40189
18:35:58|2.40024
18:35:59|2.40024
18:36:00|2.40024
18:36:01|2.40024
18:36:02|2.40024
18:36:04|2.40024
18:36:04|2.40024
18:36:05|2.40024
18:36:06|2.40024
18:36:08|2.40024
18:36:09|2.40025
18:36:10|2.40025
18:36:11|2.40025
18:36:12|2.40025
18:36:14|2.40189
18:36:16|2.40189
18:36:17|2.40189
18:36:18|2.40189
18:36:20|2.40189
18:36:20|2.40189
18:36:22|2.40189
18:36:23|2.40189
18:36:24|2.40189
18:36:25|2.40189
18:36:26|2.40189
18:36:27|2.40189
18:36:28|2.40189
18:36:29|2.40189
18:36:30|2.40189
18:36:31|2.40189
18:36:32|2.40189
18:36:33|2.40189
18:36:34|2.40189
18:36:35|2.40249
18:36:36|2.40249
18:36:37|2.40189
18:36:38|2.40189
18:36:39|2.40189
18:36:40|2.40189
18:36:41|2.40189
18:36:42|2.40189
18:36:43|2.40189
18:36:44|2.40189
18:36:45|2.40189
18:36:46|2.40189
18:36:47|2.40189
18:36:48|2.40189
18:36:49|2.40189
18:36:51|2.40189
18:36:52|2.40189
18:36:53|2.40189
18:36:54|2.40189
18:36:55|2.40189
18:36:56|2.40189
18:36:57|2.40189
18:36:58|2.40189
18:36:59|2.40189
18:37:00|2.40189
18:37:01|2.40189
18:37:02|2.40189
18:37:03|2.40189
18:37:04|2.40189
18:37:05|2.3963
18:37:06|2.3963
18:37:07|2.39604
18:37:08|2.39604
18:37:09|2.39604
18:37:10|2.39604
18:37:11|2.39604
18:37:12|2.39672
18:37:13|2.39672
18:37:15|2.39604
18:37:16|2.39604
18:37:17|2.39604
18:37:18|2.39604
18:37:20|2.39604
18:37:21|2.39604
18:37:22|2.39276
18:37:23|2.39276
18:37:25|2.3976
18:37:27|2.40312
18:37:27|2.40312
18:37:29|2.40312
18:37:29|2.40312
18:37:30|2.40312
18:37:32|2.40312
18:37:33|2.40312
18:37:34|2.40312
18:37:35|2.40312
18:37:36|2.40194
18:37:37|2.40194
18:37:38|2.4031
18:37:39|2.4031
18:37:40|2.4031
18:37:41|2.4031
18:37:42|2.4031
18:37:44|2.4031
18:37:45|2.4031
18:37:46|2.40308
18:37:48|2.40308
18:37:48|2.40601
18:37:50|2.4061
18:37:51|2.4061
18:37:52|2.40991
18:37:53|2.40991
18:37:53|2.40573
18:37:55|2.40573
18:37:56|2.40974
18:37:57|2.40625
18:37:58|2.40637
18:37:59|2.40637
18:38:00|2.4111
18:38:00|2.4111
18:38:01|2.4111
18:38:02|2.4111
18:38:04|2.4106
18:38:04|2.4106
18:38:05|2.4106
18:38:06|2.4106
18:38:07|2.4106
18:38:08|2.41
18:38:09|2.40998
18:38:11|2.40998
18:38:11|2.40998
18:38:12|2.40533
18:38:13|2.40533
18:38:16|2.40533
18:38:17|2.40978
18:38:19|2.40989
18:38:19|2.41135
18:38:21|2.41135
18:38:22|2.41135
18:38:23|2.41135
18:38:24|2.41135
18:38:25|2.41135
18:38:26|2.41135
18:38:27|2.41135
18:38:29|2.4099
18:38:29|2.4099
18:38:32|2.4099
18:38:32|2.4099
18:38:34|2.40655
18:38:34|2.40655
18:38:35|2.40655
18:38:36|2.4067
18:38:38|2.41089
18:38:40|2.40682
18:38:41|2.40682
18:38:42|2.40682
18:38:43|2.40682
18:38:44|2.40682
18:38:45|2.40682
18:38:46|2.40682
18:38:47|2.40682
18:38:48|2.40682
18:38:49|2.40682
18:38:50|2.40682
18:38:51|2.4068
18:38:52|2.4068
18:38:53|2.4068
18:38:54|2.4068
18:38:55|2.4068
18:38:56|2.4068
18:38:57|2.4068
18:38:58|2.4068
18:38:59|2.4068
18:39:00|2.4068
18:39:01|2.4068
18:39:02|2.4068
18:39:03|2.4068
18:39:05|2.4068
18:39:06|2.40695
18:39:07|2.40695
18:39:08|2.40695
18:39:09|2.40695
18:39:09|2.40695
18:39:10|2.40695
18:39:11|2.40695
18:39:12|2.41088
18:39:13|2.41088
18:39:14|2.4068
18:39:15|2.4068
18:39:18|2.4068
18:39:19|2.4068
18:39:20|2.407
18:39:22|2.41759
18:39:24|2.41759
18:39:25|2.41015
18:39:26|2.41007
18:39:27|2.41007
18:39:28|2.41007
18:39:29|2.41007
18:39:30|2.41007
18:39:32|2.41007
18:39:33|2.41007
18:39:33|2.41007
18:39:34|2.41007
18:39:37|2.41007
18:39:37|2.41007
18:39:38|2.41007
18:39:39|2.41007
18:39:40|2.41021
18:39:42|2.40995
18:39:43|2.40824
18:39:44|2.40824
18:39:45|2.40824
18:39:46|2.40824
18:39:47|2.40824
18:39:48|2.40824
18:39:49|2.40824
18:39:50|2.40824
18:39:51|2.40433
18:39:52|2.40117
18:39:53|2.4
18:39:54|2.39714
18:39:55|2.39647
18:39:56|2.39647
18:39:57|2.39647
18:39:58|2.39647
18:39:59|2.39647
18:40:00|2.39647
18:40:01|2.39647
18:40:02|2.39647
18:40:03|2.39821
18:40:04|2.39821
18:40:05|2.39821
18:40:06|2.39821
18:40:07|2.39821
18:40:08|2.39821
18:40:09|2.39822
18:40:10|2.39822
18:40:11|2.39822
18:40:12|2.39822
18:40:13|2.39822
18:40:14|2.39822
18:40:15|2.39822
18:40:16|2.39822
18:40:18|2.39822
18:40:19|2.39822
18:40:21|2.39822
18:40:23|2.39822
18:40:24|2.39822
18:40:26|2.39649
18:40:27|2.39649
18:40:28|2.39649
18:40:29|2.3965
18:40:30|2.39647
18:40:31|2.39647
18:40:32|2.39647
18:40:34|2.39647
18:40:35|2.39647
18:40:36|2.39647
18:40:37|2.39823
18:40:38|2.39823
18:40:39|2.39823
18:40:40|2.39823
18:40:41|2.39823
18:40:41|2.39823
18:40:43|2.39823
18:40:44|2.39823
18:40:44|2.39823
18:40:47|2.39823
18:40:48|2.39823
18:40:48|2.39823
18:40:50|2.39823
18:40:50|2.39823
18:40:52|2.39823
18:40:52|2.39823
18:40:53|2.39823
18:40:54|2.39823
18:40:55|2.39823
18:40:57|2.39823
18:40:57|2.397
18:40:58|2.397
18:41:00|2.397
18:41:01|2.397
18:41:01|2.397
18:41:02|2.397
18:41:03|2.397
18:41:05|2.397
18:41:07|2.397
18:41:07|2.397
18:41:08|2.397
18:41:09|2.397
18:41:10|2.39652
18:41:11|2.3982
18:41:12|2.3982
18:41:13|2.3982
18:41:14|2.39878
18:41:15|2.39878
18:41:16|2.39878
18:41:18|2.39878
18:41:20|2.39878
18:41:20|2.39991
18:41:23|2.39991
18:41:24|2.39663
18:41:24|2.39663
18:41:26|2.39663
18:41:27|2.39663
18:41:28|2.39663
18:41:29|2.39663
18:41:29|2.39663
18:41:30|2.39663
18:41:31|2.39663
18:41:33|2.39999
18:41:33|2.39999
18:41:35|2.39999
18:41:35|2.39999
18:41:37|2.39999
18:41:38|2.39999
18:41:39|2.39999
18:41:40|2.39999
18:41:41|2.39999
18:41:42|2.39999
18:41:43|2.39999
18:41:44|2.39999
18:41:44|2.39999
18:41:45|2.39999
18:41:46|2.39999
18:41:47|2.39999
18:41:48|2.39999
18:41:49|2.39999
18:41:50|2.39999
18:41:51|2.39993
18:41:52|2.39993
18:41:53|2.40279
18:41:54|2.40279
18:41:56|2.40279
18:41:57|2.40279
18:41:57|2.40279
18:41:59|2.40279
18:42:00|2.40279
18:42:00|2.40279
18:42:02|2.40279
18:42:03|2.40279
18:42:04|2.40279
18:42:05|2.40279
18:42:06|2.40279
18:42:06|2.40279
18:42:07|2.40279
18:42:08|2.40279
18:42:09|2.40279
18:42:10|2.40279
18:42:11|2.40279
18:42:12|2.40279
18:42:13|2.40279
18:42:14|2.40279
18:42:16|2.40279
18:42:17|2.40279
18:42:17|2.40279
18:42:20|2.40279
18:42:20|2.40279
18:42:22|2.40279
18:42:24|2.40279
18:42:24|2.40279
18:42:26|2.40279
18:42:27|2.40279
18:42:28|2.40279
18:42:29|2.40279
18:42:30|2.40279
18:42:31|2.4
18:42:32|2.40309
18:42:33|2.40309
18:42:35|2.40309
18:42:36|2.40309
18:42:37|2.40309
18:42:38|2.40309
18:42:39|2.40309
18:42:40|2.40309
18:42:41|2.40309
18:42:42|2.4038
18:42:43|2.4038
18:42:43|2.4038
18:42:45|2.4038
18:42:46|2.4038
18:42:47|2.4038
18:42:48|2.4038
18:42:49|2.4038
18:42:50|2.4038
18:42:51|2.4038
18:42:52|2.40366
18:42:54|2.40366
18:42:54|2.40366
18:42:55|2.40366
18:42:56|2.40366
18:42:57|2.40381
18:42:58|2.40381
18:42:59|2.40381
18:43:00|2.40368
18:43:01|2.40368
18:43:02|2.40368
18:43:03|2.40368
18:43:04|2.40027
18:43:05|2.40027
18:43:06|2.40027
18:43:07|2.40027
18:43:08|2.40027
18:43:09|2.40027
18:43:10|2.40027
18:43:11|2.40033
18:43:12|2.40033
18:43:13|2.40033
18:43:14|2.40033
18:43:15|2.40033
18:43:16|2.40033
18:43:17|2.40033
18:43:18|2.40033
18:43:20|2.40033
18:43:22|2.40364
18:43:23|2.40364
18:43:25|2.40364
18:43:25|2.40364
18:43:27|2.40048
18:43:29|2.40048
18:43:29|2.39833
18:43:31|2.4017
18:43:33|2.4017
18:43:33|2.39984
18:43:34|2.39984
18:43:36|2.39954
18:43:38|2.40014
18:43:39|2.3998
18:43:39|2.3998
18:43:40|2.3998
18:43:42|2.3998
18:43:43|2.40013
18:43:44|2.40013
18:43:45|2.40013
18:43:46|2.40013
18:43:47|2.40013
18:43:47|2.40013
18:43:49|2.40013
18:43:50|2.39981
18:43:50|2.39981
18:43:52|2.39981
18:43:53|2.39981
18:43:53|2.40011
18:43:55|2.40012
18:43:56|2.40012
18:43:57|2.40012
18:43:58|2.40012
18:43:59|2.40012
18:44:00|2.40006
18:44:02|2.40013
18:44:03|2.4038
18:44:03|2.4038
18:44:04|2.4038
18:44:05|2.40487
18:44:07|2.40487
18:44:08|2.40487
18:44:09|2.40487
18:44:10|2.40487
18:44:11|2.40487
18:44:12|2.40487
18:44:13|2.39986
18:44:15|2.39986
18:44:15|2.39986
18:44:17|2.39986
18:44:18|2.39986
18:44:19|2.39986
18:44:19|2.39986
18:44:20|2.39986
18:44:22|2.39986
18:44:23|2.39986
18:44:24|2.39996
18:44:26|2.39996
18:44:27|2.39998
18:44:28|2.39998
18:44:29|2.39998
18:44:30|2.40338
18:44:31|2.40338
18:44:32|2.40338
18:44:33|2.40338
18:44:34|2.40338
18:44:35|2.40338
18:44:36|2.40338
18:44:37|2.40338
18:44:38|2.40338
18:44:39|2.40338
18:44:40|2.39995
18:44:41|2.39995
18:44:42|2.39995
18:44:43|2.39995
18:44:44|2.39995
18:44:45|2.39995
18:44:46|2.39995
18:44:47|2.40338
18:44:48|2.40338
18:44:50|2.40338
18:44:50|2.40338
18:44:52|2.40338
18:44:52|2.40338
18:44:54|2.40338
18:44:55|2.40338
18:44:56|2.40338
18:44:57|2.40338
18:44:58|2.40338
18:44:59|2.40338
18:45:00|2.40338
18:45:00|2.40338
18:45:02|2.40338
18:45:02|2.40338
18:45:04|2.40338
18:45:05|2.40338
18:45:06|2.4003
18:45:07|2.40338
18:45:08|2.3988
18:45:09|2.3988
18:45:10|2.39473
18:45:10|2.39423
18:45:12|2.39423
18:45:13|2.39423
18:45:14|2.39629
18:45:15|2.39629
18:45:16|2.39629
18:45:17|2.39629
18:45:18|2.39629
18:45:18|2.39629
18:45:20|2.39629
18:45:21|2.39629
18:45:23|2.39629
18:45:25|2.39367
18:45:26|2.39367
18:45:27|2.39367
18:45:29|2.39367
18:45:30|2.39367
18:45:31|2.39367
18:45:32|2.39367
18:45:33|2.39367
18:45:34|2.39367
18:45:35|2.39367
18:45:36|2.39367
18:45:36|2.39367
18:45:37|2.39367
18:45:39|2.39367
18:45:39|2.39367
18:45:41|2.39367
18:45:43|2.39367
18:45:43|2.39367
18:45:45|2.39367
18:45:45|2.39367
18:45:46|2.39367
18:45:47|2.39367
18:45:48|2.39367
18:45:49|2.39367
18:45:50|2.39367
18:45:52|2.39367
18:45:53|2.39367
18:45:54|2.39367
18:45:54|2.39367
18:45:55|2.39367
18:45:56|2.39367
18:45:58|2.39367
18:45:58|2.39367
18:46:00|2.39367
18:46:00|2.39367
18:46:01|2.39367
18:46:02|2.39367
18:46:04|2.3951
18:46:04|2.39509
18:46:07|2.39509
18:46:07|2.39509
18:46:08|2.39509
18:46:09|2.39509
18:46:10|2.39509
18:46:11|2.39509
18:46:12|2.39509
18:46:14|2.39509
18:46:15|2.39509
18:46:16|2.39509
18:46:17|2.39509
18:46:18|2.3951
18:46:19|2.39389
18:46:20|2.39389
18:46:21|2.39389
18:46:23|2.39389
18:46:24|2.39389
18:46:25|2.39389
18:46:27|2.39389
18:46:28|2.39389
18:46:29|2.39389
18:46:31|2.39512
18:46:32|2.39512
18:46:32|2.39811
18:46:34|2.39811
18:46:35|2.39514
18:46:37|2.39514
18:46:38|2.39584
18:46:39|2.39584
18:46:40|2.39584
18:46:44|2.4029
18:46:45|2.4029
18:46:46|2.4029
18:46:47|2.4029
18:46:48|2.4029
18:46:49|2.4029
18:46:50|2.4029
18:46:51|2.4029
18:46:52|2.4029
18:46:53|2.4029
18:46:54|2.40539
18:46:55|2.40555
18:46:56|2.40555
18:46:57|2.40555
18:46:58|2.40555
18:46:59|2.40555
18:47:00|2.40555
18:47:01|2.40555
18:47:02|2.40555
18:47:03|2.40555
18:47:04|2.40555
18:47:05|2.40555
18:47:06|2.40555
18:47:07|2.40555
18:47:08|2.40529
18:47:09|2.40529
18:47:10|2.40529
18:47:11|2.40539
18:47:12|2.40539
18:47:13|2.40539
18:47:14|2.40539
18:47:15|2.40539
18:47:16|2.40539
18:47:17|2.40539
18:47:18|2.40539
18:47:19|2.40507
18:47:20|2.40507
18:47:21|2.40507
18:47:22|2.40507
18:47:23|2.40547
18:47:25|2.40575
18:47:27|2.40575
18:47:28|2.40204
18:47:29|2.40204
18:47:29|2.40215
18:47:31|2.40215
18:47:32|2.40215
18:47:33|2.40215
18:47:35|2.40215
18:47:36|2.402
18:47:36|2.402
18:47:38|2.40213
18:47:38|2.40213
18:47:39|2.40213
18:47:40|2.40213
18:47:42|2.40213
18:47:43|2.40202
18:47:43|2.40165
18:47:45|2.40165
18:47:46|2.40165
18:47:46|2.39857
18:47:48|2.40147
18:47:49|2.40094
18:47:50|2.39483
18:47:51|2.39822
18:47:51|2.39822
18:47:53|2.39822
18:47:55|2.39822
18:47:55|2.39822
18:47:56|2.39822
18:47:57|2.39822
18:47:58|2.39822
18:47:59|2.39844
18:48:00|2.39844
18:48:01|2.39844
18:48:02|2.3943
18:48:03|2.39437
18:48:04|2.39437
18:48:05|2.39846
18:48:06|2.39846
18:48:07|2.39846
18:48:08|2.39846
18:48:09|2.39846
18:48:10|2.39846
18:48:11|2.39846
18:48:12|2.39846
18:48:13|2.39846
18:48:14|2.39846
18:48:15|2.39846
18:48:16|2.39846
18:48:17|2.39506
18:48:18|2.39506
18:48:19|2.39506
18:48:21|2.39506
18:48:21|2.39843
18:48:23|2.39843
18:48:23|2.39843
18:48:25|2.39843
18:48:27|2.39843
18:48:28|2.39843
18:48:30|2.39843
18:48:32|2.39836
18:48:33|2.39836
18:48:34|2.39836
18:48:35|2.39836
18:48:36|2.39836
18:48:37|2.39836
18:48:38|2.39836
18:48:39|2.39836
18:48:40|2.39836
18:48:41|2.39836
18:48:42|2.39836
18:48:43|2.39836
18:48:44|2.39836
18:48:45|2.39836
18:48:46|2.39836
18:48:47|2.39836
18:48:48|2.39836
18:48:49|2.39816
18:48:50|2.39816
18:48:51|2.39816
18:48:52|2.39816
18:48:53|2.39816
18:48:54|2.39809
18:48:55|2.39535
18:48:56|2.39535
18:48:57|2.39535
18:48:58|2.39536
18:48:59|2.39536
18:49:00|2.39536
18:49:01|2.39536
18:49:02|2.39536
18:49:04|2.39536
18:49:04|2.39536
18:49:06|2.39536
18:49:07|2.39536
18:49:08|2.39536
18:49:09|2.39536
18:49:10|2.39536
18:49:11|2.39536
18:49:12|2.39536
18:49:13|2.39536
18:49:14|2.39799
18:49:14|2.39799
18:49:16|2.39799
18:49:17|2.39833
18:49:18|2.39835
18:49:19|2.39835
18:49:20|2.39835
18:49:21|2.39835
18:49:21|2.39835
18:49:23|2.40069
18:49:24|2.39621
18:49:25|2.39621
18:49:26|2.40306
18:49:26|2.40306
18:49:29|2.40306
18:49:30|2.40306
18:49:32|2.40306
18:49:32|2.40306
18:49:34|2.40306
18:49:36|2.40306
18:49:37|2.40306
18:49:38|2.40306
18:49:39|2.40306
18:49:40|2.40306
18:49:41|2.40306
18:49:42|2.40299
18:49:43|2.40299
18:49:43|2.40299
18:49:45|2.40299
18:49:46|2.40299
18:49:47|2.40299
18:49:48|2.40299
18:49:50|2.40299
18:49:51|2.40299
18:49:52|2.40299
18:49:53|2.40299
18:49:53|2.40299
18:49:54|2.40253
18:49:55|2.40298
18:49:57|2.40298
18:49:57|2.40298
18:49:59|2.40298
18:49:59|2.40298
18:50:00|2.40298
18:50:01|2.40298
18:50:03|2.40298
18:50:04|2.40298
18:50:04|2.39882
18:50:05|2.39882
18:50:07|2.39882
18:50:07|2.39882
18:50:08|2.39882
18:50:10|2.40263
18:50:10|2.40263
18:50:11|2.40263
18:50:12|2.40263
18:50:13|2.40263
18:50:15|2.40263
18:50:15|2.40263
18:50:16|2.40263
18:50:17|2.40263
18:50:18|2.40263
18:50:20|2.40263
18:50:20|2.40263
18:50:21|2.40252
18:50:22|2.40252
18:50:23|2.40263
18:50:25|2.40263
18:50:25|2.40263
18:50:28|2.40263
18:50:28|2.40263
18:50:30|2.40263
18:50:31|2.40263
18:50:33|2.4026
18:50:34|2.4026
18:50:36|2.4026
18:50:37|2.4026
18:50:38|2.4026
18:50:39|2.4026
18:50:39|2.4026
18:50:41|2.40242
18:50:42|2.40242
18:50:43|2.40242
18:50:43|2.40242
18:50:44|2.40242
18:50:45|2.40254
18:50:47|2.40254
18:50:47|2.40254
18:50:48|2.40254
18:50:50|2.40254
18:50:51|2.40254
18:50:53|2.40254
18:50:53|2.40254
18:50:54|2.40254
18:50:55|2.40276
18:50:57|2.40284
18:50:57|2.40284
18:50:58|2.40284
18:50:59|2.40289
18:51:00|2.40289
18:51:01|2.40289
18:51:02|2.40289
18:51:03|2.40289
18:51:04|2.40289
18:51:05|2.40289
18:51:06|2.40289
18:51:07|2.40254
18:51:08|2.40254
18:51:09|2.40254
18:51:11|2.40294
18:51:11|2.40294
18:51:12|2.40294
18:51:13|2.40294
18:51:14|2.40294
18:51:15|2.40298
18:51:16|2.40298
18:51:18|2.40298
18:51:19|2.40298
18:51:20|2.40298
18:51:21|2.40298
18:51:22|2.40298
18:51:23|2.40254
18:51:24|2.40254
18:51:25|2.40254
18:51:26|2.40254
18:51:27|2.40254
18:51:29|2.3999
18:51:30|2.3999
18:51:32|2.3999
18:51:33|2.3999
18:51:35|2.3999
18:51:35|2.39836
18:51:37|2.39836
18:51:38|2.39826
18:51:39|2.39826
18:51:41|2.3932
18:51:41|2.3932
18:51:42|2.3932
18:51:45|2.3932
18:51:46|2.3932
18:51:47|2.3932
18:51:47|2.3932
18:51:48|2.3932
18:51:49|2.3932
18:51:50|2.39295
18:51:52|2.39295
18:51:52|2.39295
18:51:53|2.39788
18:51:55|2.39788
18:51:55|2.39788
18:51:56|2.39788
18:51:57|2.39788
18:51:58|2.39788
18:52:00|2.39788
18:52:01|2.39788
18:52:03|2.39788
18:52:04|2.39788
18:52:05|2.39788
18:52:05|2.39735
18:52:07|2.39735
18:52:07|2.39735
18:52:10|2.39735
18:52:10|2.39735
18:52:11|2.39735
18:52:12|2.3974
18:52:13|2.3974
18:52:14|2.3974
18:52:15|2.3974
18:52:16|2.3974
18:52:17|2.3974
18:52:19|2.3974
18:52:19|2.39308
18:52:21|2.39308
18:52:22|2.39308
18:52:23|2.39308
18:52:23|2.39308
18:52:24|2.39308
18:52:25|2.39308
18:52:26|2.39308
18:52:28|2.39308
18:52:29|2.39735
18:52:31|2.39735
18:52:32|2.39326
18:52:33|2.39326
18:52:33|2.39326
18:52:35|2.39719
18:52:36|2.39719
18:52:37|2.39719
18:52:38|2.39719
18:52:39|2.39677
18:52:40|2.39677
18:52:41|2.39674
18:52:42|2.39674
18:52:43|2.39308
18:52:44|2.39308
18:52:45|2.39308
18:52:46|2.39301
18:52:47|2.39716
18:52:48|2.39726
18:52:50|2.39726
18:52:50|2.39726
18:52:51|2.39726
18:52:53|2.39676
18:52:54|2.39676
18:52:56|2.39676
18:52:57|2.39676
18:52:58|2.39676
18:52:59|2.39676
18:53:00|2.39676
18:53:01|2.39676
18:53:03|2.39664
18:53:04|2.39664
18:53:04|2.39664
18:53:06|2.39664
18:53:07|2.39664
18:53:07|2.39664
18:53:08|2.39664
18:53:10|2.39664
18:53:10|2.39664
18:53:11|2.39662
18:53:12|2.39662
18:53:14|2.39662
18:53:14|2.39662
18:53:16|2.39346
18:53:16|2.39346
18:53:18|2.39346
18:53:18|2.39346
18:53:19|2.39346
18:53:20|2.39346
18:53:21|2.39346
18:53:22|2.39324
18:53:23|2.39324
18:53:25|2.39324
18:53:25|2.39324
18:53:26|2.39324
18:53:28|2.39324
18:53:28|2.39324
18:53:31|2.39324
18:53:32|2.39324
18:53:33|2.39324
18:53:34|2.39324
18:53:36|2.3933
18:53:37|2.3933
18:53:38|2.3933
18:53:39|2.3933
18:53:40|2.39324
18:53:41|2.39829
18:53:43|2.39829
18:53:43|2.39361
18:53:44|2.39361
18:53:45|2.3937
18:53:48|2.3937
18:53:48|2.3937
18:53:49|2.3937
18:53:50|2.3937
18:53:52|2.3937
18:53:52|2.3937
18:53:53|2.39411
18:53:54|2.39411
18:53:55|2.39411
18:53:56|2.39411
18:53:57|2.3938
18:53:59|2.3938
18:53:59|2.3938
18:54:01|2.3938
18:54:02|2.3938
18:54:02|2.3938
18:54:03|2.3938
18:54:05|2.3938
18:54:05|2.39828
18:54:07|2.39828
18:54:08|2.39828
18:54:09|2.39828
18:54:09|2.39828
18:54:11|2.39828
18:54:12|2.39828
18:54:13|2.39828
18:54:13|2.39828
18:54:14|2.39828
18:54:15|2.39828
18:54:17|2.39828
18:54:18|2.39828
18:54:18|2.39664
18:54:21|2.39826
18:54:21|2.39826
18:54:23|2.39826
18:54:24|2.39826
18:54:25|2.39826
18:54:26|2.39826
18:54:27|2.39826
18:54:28|2.39826
18:54:29|2.39826
18:54:30|2.39508
18:54:32|2.39508
18:54:34|2.395
18:54:35|2.395
18:54:35|2.395
18:54:37|2.395
18:54:38|2.39387
18:54:39|2.39387
18:54:40|2.39253
18:54:41|2.39253
18:54:42|2.39253
18:54:43|2.39253
18:54:44|2.39387
18:54:46|2.39387
18:54:47|2.39387
18:54:48|2.39387
18:54:49|2.39387
18:54:50|2.39382
18:54:51|2.39382
18:54:52|2.39239
18:54:53|2.39239
18:54:54|2.39239
18:54:55|2.39239
18:54:56|2.39253
18:54:57|2.39253
18:54:58|2.39253
18:54:59|2.39253
18:55:00|2.39239
18:55:01|2.39253
18:55:02|2.39253
18:55:03|2.39253
18:55:04|2.39253
18:55:06|2.39253
18:55:06|2.39253
18:55:07|2.39253
18:55:08|2.39387
18:55:09|2.39387
18:55:10|2.39387
18:55:11|2.39387
18:55:12|2.39387
18:55:13|2.39387
18:55:14|2.39387
18:55:15|2.39387
18:55:16|2.39493
18:55:17|2.39493
18:55:18|2.39493
18:55:20|2.39493
18:55:20|2.39493
18:55:21|2.39491
18:55:22|2.39491
18:55:23|2.39491
18:55:24|2.39491
18:55:25|2.39491
18:55:26|2.39491
18:55:27|2.39491
18:55:28|2.39491
18:55:29|2.39491
18:55:30|2.39491
18:55:31|2.39491
18:55:33|2.39491
18:55:35|2.40016
18:55:37|2.402
18:55:39|2.402
18:55:40|2.40294
18:55:40|2.40294
18:55:42|2.40294
18:55:43|2.40294
18:55:43|2.40294
18:55:44|2.40294
18:55:45|2.40294
18:55:46|2.40294
18:55:48|2.40294
18:55:48|2.40294
18:55:50|2.40294
18:55:50|2.40294
18:55:51|2.40294
18:55:53|2.40164
18:55:54|2.40164
18:55:55|2.40164
18:55:56|2.40163
18:55:57|2.40163
18:55:58|2.40163
18:56:00|2.4016
18:56:00|2.4016
18:56:02|2.4016
18:56:03|2.4016
18:56:04|2.40199
18:56:05|2.39807
18:56:06|2.39807
18:56:06|2.39807
18:56:08|2.40187
18:56:09|2.40187
18:56:10|2.40187
18:56:11|2.40187
18:56:12|2.40187
18:56:13|2.40166
18:56:14|2.40166
18:56:15|2.40166
18:56:16|2.40166
18:56:17|2.40166
18:56:18|2.39834
18:56:19|2.39834
18:56:20|2.39834
18:56:21|2.39834
18:56:23|2.40199
18:56:24|2.39829
18:56:24|2.39829
18:56:25|2.39829
18:56:26|2.39832
18:56:28|2.39832
18:56:29|2.39832
18:56:31|2.39832
18:56:31|2.39832
18:56:33|2.39832
18:56:34|2.39832
18:56:35|2.39832
18:56:37|2.39832
18:56:38|2.39832
18:56:39|2.39832
18:56:40|2.39832
18:56:41|2.39832
18:56:42|2.39832
18:56:43|2.39832
18:56:44|2.39832
18:56:45|2.39832
18:56:46|2.39832
18:56:47|2.39832
18:56:47|2.39832
18:56:49|2.398
18:56:50|2.398
18:56:51|2.40147
18:56:52|2.40147
18:56:53|2.40147
18:56:54|2.40147
18:56:55|2.40147
18:56:56|2.40147
18:56:57|2.40147
18:56:59|2.39833
18:57:01|2.39538
18:57:02|2.39284
18:57:02|2.39284
18:57:04|2.39284
18:57:04|2.39284
18:57:06|2.39774
18:57:07|2.39774
18:57:08|2.39774
18:57:09|2.39774
18:57:10|2.39774
18:57:10|2.39774
18:57:11|2.398
18:57:12|2.398
18:57:14|2.398
18:57:15|2.398
18:57:16|2.398
18:57:16|2.398
18:57:18|2.398
18:57:18|2.39766
18:57:19|2.39766
18:57:20|2.39766
18:57:23|2.39766
18:57:23|2.39766
18:57:24|2.39766
18:57:25|2.39766
18:57:26|2.39766
18:57:28|2.39766
18:57:28|2.39766
18:57:29|2.39766
18:57:31|2.39766
18:57:31|2.39766
18:57:32|2.39766
18:57:34|2.39766
18:57:36|2.39766
18:57:38|2.39766
18:57:39|2.39766
18:57:41|2.39766
18:57:41|2.39766
18:57:42|2.39766
18:57:44|2.39766
18:57:45|2.39766
18:57:46|2.39766
18:57:48|2.39766
18:57:48|2.39766
18:57:49|2.39766
18:57:51|2.39766
18:57:51|2.39766
18:57:53|2.39766
18:57:54|2.39766
18:57:54|2.39766
18:57:55|2.39766
18:57:57|2.39767
18:57:58|2.398
18:57:59|2.398
18:58:00|2.398
18:58:01|2.40005
18:58:03|2.40005
18:58:05|2.40005
18:58:06|2.39767
18:58:06|2.39767
18:58:08|2.39767
18:58:10|2.39767
18:58:10|2.39767
18:58:11|2.39767
18:58:12|2.40074
18:58:13|2.40074
18:58:14|2.40074
18:58:15|2.40074
18:58:16|2.40074
18:58:17|2.39803
18:58:18|2.39803
18:58:20|2.39803
18:58:21|2.39803
18:58:22|2.39803
18:58:23|2.39803
18:58:24|2.39803
18:58:25|2.39803
18:58:26|2.39803
18:58:27|2.39803
18:58:28|2.39803
18:58:29|2.39803
18:58:30|2.39803
18:58:31|2.39803
18:58:32|2.39803
18:58:33|2.39803
18:58:34|2.39803
18:58:35|2.39803
18:58:37|2.39803
18:58:39|2.39803
18:58:40|2.39803
18:58:41|2.39803
18:58:42|2.39803
18:58:43|2.39803
18:58:43|2.39803
18:58:46|2.39803
18:58:46|2.39803
18:58:47|2.39803
18:58:48|2.39803
18:58:49|2.39803
18:58:50|2.39803
18:58:51|2.39803
18:58:52|2.39803
18:58:53|2.39803
18:58:54|2.39803
18:58:55|2.39803
18:58:56|2.39803
18:58:57|2.39803
18:58:58|2.39803
18:58:59|2.39803
18:59:00|2.40072
18:59:02|2.40072
18:59:03|2.39767
18:59:03|2.39767
18:59:04|2.39767
18:59:05|2.3964
18:59:06|2.3964
18:59:07|2.3964
18:59:08|2.3964
18:59:09|2.3964
18:59:10|2.3964
18:59:11|2.3964
18:59:12|2.3964
18:59:13|2.3964
18:59:15|2.3964
18:59:15|2.3964
18:59:17|2.3964
18:59:18|2.3964
18:59:19|2.3964
18:59:20|2.3964
18:59:21|2.3964
18:59:22|2.3964
18:59:23|2.3964
18:59:24|2.3964
18:59:25|2.3964
18:59:26|2.3964
18:59:27|2.3964
18:59:28|2.40018
18:59:29|2.40018
18:59:30|2.40018
18:59:31|2.40018
18:59:32|2.40018
18:59:33|2.40018
18:59:34|2.40018
18:59:36|2.40018
18:59:38|2.40018
18:59:40|2.40018
18:59:40|2.3964
18:59:42|2.3964
18:59:42|2.40031
18:59:44|2.40031
18:59:45|2.40031
18:59:46|2.40031
18:59:47|2.39989
18:59:48|2.39989
18:59:49|2.39989
18:59:50|2.39989
18:59:51|2.39989
18:59:52|2.39989
18:59:53|2.39989
18:59:54|2.40079
18:59:55|2.40079
18:59:56|2.40079
18:59:57|2.40079
18:59:59|2.40079
19:00:00|2.40079
19:00:01|2.40079
19:00:02|2.40079
19:00:03|2.3964
19:00:04|2.40079
19:00:05|2.40079
19:00:06|2.40079
19:00:07|2.40079
19:00:09|2.39602
19:00:09|2.39602
19:00:12|2.3957
19:00:12|2.3957
19:00:13|2.3957
19:00:14|2.3957
19:00:15|2.3957
19:00:16|2.3957
19:00:17|2.39627
19:00:19|2.39627
19:00:19|2.39627
19:00:21|2.39627
19:00:21|2.39627
19:00:22|2.39627
19:00:23|2.39627
19:00:24|2.39616
19:00:25|2.39616
19:00:26|2.39616
19:00:27|2.39616
19:00:29|2.39616
19:00:29|2.39688
19:00:30|2.39688
19:00:31|2.39688
19:00:32|2.39688
19:00:33|2.39688
19:00:34|2.395
19:00:35|2.39448
19:00:37|2.39448
19:00:39|2.39448
19:00:41|2.39448
19:00:43|2.39448
19:00:43|2.39449
19:00:44|2.39449
19:00:46|2.39449
19:00:48|2.39449
19:00:49|2.39449
19:00:50|2.3957
19:00:52|2.3957
19:00:52|2.3957
19:00:54|2.3957
19:00:55|2.3957
19:00:56|2.3957
19:00:57|2.3957
19:00:58|2.3957
19:00:59|2.3957
19:01:01|2.3957
19:01:01|2.3957
19:01:03|2.39342
19:01:03|2.3956
19:01:05|2.3956
19:01:05|2.3956
19:01:06|2.3956
19:01:08|2.3956
19:01:09|2.3956
19:01:10|2.3956
19:01:10|2.3956
19:01:12|2.3956
19:01:13|2.3956
19:01:14|2.3956
19:01:15|2.3956
19:01:16|2.3956
19:01:17|2.3956
19:01:18|2.3956
19:01:18|2.3956
19:01:19|2.3956
19:01:21|2.3956
19:01:21|2.3956
19:01:22|2.3956
19:01:23|2.3956
19:01:24|2.3956
19:01:26|2.3956
19:01:27|2.3956
19:01:28|2.3956
19:01:29|2.3956
19:01:30|2.3956
19:01:30|2.3956
19:01:31|2.3956
19:01:33|2.3956
19:01:34|2.3956
19:01:35|2.3956
19:01:36|2.3956
19:01:37|2.3956
19:01:38|2.3956
19:01:39|2.3956
19:01:41|2.3956
19:01:42|2.39342
19:01:43|2.39342
19:01:44|2.39342
19:01:45|2.39342
19:01:45|2.39342
19:01:46|2.39222
19:01:47|2.39222
19:01:50|2.39222
19:01:50|2.39222
19:01:51|2.39222
19:01:52|2.39222
19:01:53|2.39222
19:01:55|2.39222
19:01:55|2.39222
19:01:56|2.39666
19:01:57|2.39666
19:01:58|2.39666
19:01:59|2.39666
19:02:01|2.39666
19:02:01|2.39666
19:02:02|2.39666
19:02:04|2.39666
19:02:05|2.39666
19:02:06|2.39666
19:02:07|2.39666
19:02:08|2.39666
19:02:09|2.39666
19:02:10|2.39666
19:02:11|2.39666
19:02:12|2.39666
19:02:13|2.39666
19:02:14|2.39666
19:02:15|2.39666
19:02:17|2.39666
19:02:18|2.39614
19:02:19|2.39614
19:02:19|2.39614
19:02:22|2.39614
19:02:23|2.39614
19:02:23|2.39614
19:02:24|2.39614
19:02:25|2.39614
19:02:27|2.39614
19:02:27|2.39614
19:02:29|2.3964
19:02:29|2.3964
19:02:31|2.3964
19:02:31|2.39666
19:02:33|2.39666
19:02:33|2.39666
19:02:35|2.39666
19:02:35|2.39666
19:02:37|2.39666
19:02:38|2.39666
19:02:40|2.39666
19:02:42|2.39666
19:02:43|2.39666
19:02:44|2.39666
19:02:45|2.3956
19:02:46|2.3956
19:02:47|2.3956
19:02:49|2.39622
19:02:50|2.39592
19:02:51|2.39623
19:02:53|2.39623
19:02:54|2.39623
19:02:55|2.39623
19:02:55|2.39623
19:02:56|2.39623
19:02:57|2.39623
19:02:58|2.39623
19:02:59|2.39623
19:03:00|2.39623
19:03:02|2.39623
19:03:03|2.39623
19:03:03|2.39623
19:03:04|2.39623
19:03:07|2.39623
19:03:07|2.39623
19:03:08|2.39623
19:03:10|2.39623
19:03:10|2.39666
19:03:11|2.39666
19:03:12|2.39666
19:03:13|2.39666
19:03:15|2.39666
19:03:15|2.39666
19:03:16|2.39666
19:03:18|2.39666
19:03:18|2.39666
19:03:19|2.39623
19:03:21|2.39623
19:03:22|2.39623
19:03:23|2.39623
19:03:24|2.39623
19:03:25|2.39623
19:03:26|2.39623
19:03:27|2.39623
19:03:28|2.39623
19:03:29|2.39623
19:03:30|2.39623
19:03:31|2.39623
19:03:32|2.39623
19:03:33|2.39623
19:03:34|2.39601
19:03:35|2.39592
19:03:36|2.39601
19:03:37|2.39601
19:03:38|2.39601
19:03:39|2.39601
19:03:41|2.39601
19:03:42|2.39601
19:03:44|2.39601
19:03:44|2.39601
19:03:46|2.39601
19:03:48|2.396
19:03:48|2.396
19:03:50|2.396
19:03:51|2.396
19:03:53|2.39599
19:03:54|2.39599
19:03:55|2.39503
19:03:56|2.39503
19:03:57|2.39503
19:03:58|2.39503
19:03:59|2.39503
19:04:00|2.39503
19:04:01|2.39503
19:04:02|2.39503
19:04:03|2.396
19:04:04|2.39505
19:04:06|2.39505
19:04:08|2.39505
19:04:09|2.39505
19:04:11|2.39505
19:04:11|2.39591
19:04:12|2.39591
19:04:13|2.39591
19:04:14|2.39591
19:04:15|2.39591
19:04:17|2.3923
19:04:18|2.3923
19:04:18|2.3923
19:04:19|2.39809
19:04:20|2.39809
19:04:21|2.39809
19:04:22|2.39809
19:04:23|2.39809
19:04:25|2.39809
19:04:25|2.39809
19:04:26|2.39809
19:04:27|2.39809
19:04:28|2.39809
19:04:29|2.39809
19:04:30|2.39809
19:04:31|2.39809
19:04:32|2.39809
19:04:33|2.39809
19:04:34|2.39809
19:04:35|2.39809
19:04:37|2.39809
19:04:37|2.39539
19:04:38|2.40033
19:04:39|2.40033
19:04:41|2.40033
19:04:43|2.40033
19:04:44|2.40033
19:04:45|2.39988
19:04:47|2.39988
19:04:48|2.39988
19:04:48|2.39988
19:04:49|2.39988
19:04:51|2.39988
19:04:53|2.39988
19:04:54|2.39988
19:04:54|2.39988
19:04:55|2.39988
19:04:57|2.39979
19:04:58|2.39979
19:04:58|2.39554
19:04:59|2.40033
19:05:00|2.39575
19:05:02|2.39575
19:05:02|2.402
19:05:04|2.402
19:05:05|2.402
19:05:06|2.40023
19:05:07|2.40198
19:05:08|2.40198
19:05:09|2.40198
19:05:10|2.40249
19:05:11|2.40249
19:05:11|2.40374
19:05:12|2.40374
19:05:14|2.40374
19:05:15|2.40374
19:05:16|2.40374
19:05:17|2.40374
19:05:18|2.40374
19:05:19|2.40374
19:05:20|2.40374
19:05:21|2.40538
19:05:22|2.40538
19:05:23|2.40538
19:05:24|2.40538
19:05:25|2.40538
19:05:26|2.40538
19:05:27|2.40538
19:05:28|2.40536
19:05:29|2.40536
19:05:30|2.40536
19:05:31|2.40536
19:05:32|2.40536
19:05:33|2.40536
19:05:34|2.40536
19:05:35|2.4054
19:05:36|2.4054
19:05:37|2.4054
19:05:38|2.4054
19:05:39|2.40644
19:05:40|2.40644
19:05:41|2.40644
19:05:43|2.40644
19:05:44|2.40644
19:05:46|2.40644
19:05:46|2.40539
19:05:49|2.40644
19:05:49|2.40645
19:05:51|2.40645
19:05:53|2.40645
19:05:54|2.40645
19:05:54|2.40645
19:05:55|2.40645
19:05:56|2.40538
19:05:58|2.40538
19:05:59|2.40538
19:06:00|2.40673
19:06:01|2.40673
19:06:03|2.40673
19:06:04|2.40673
19:06:04|2.40846
19:06:06|2.40846
19:06:08|2.40877
19:06:08|2.40877
19:06:09|2.41012
19:06:10|2.41023
19:06:12|2.41023
19:06:13|2.41023
19:06:14|2.41023
19:06:15|2.41023
19:06:16|2.41023
19:06:17|2.41023
19:06:18|2.41023
19:06:19|2.41023
19:06:20|2.41216
19:06:21|2.41216
19:06:22|2.41
19:06:23|2.41215
19:06:24|2.41215
19:06:25|2.41215
19:06:26|2.41023
19:06:27|2.41023
19:06:28|2.41023
19:06:29|2.41023
19:06:31|2.41023
19:06:33|2.40722
19:06:33|2.40722
19:06:34|2.41023
19:06:35|2.41023
19:06:37|2.41023
19:06:37|2.41211
19:06:38|2.40684
19:06:39|2.40684
19:06:41|2.40684
19:06:42|2.40684
19:06:42|2.41174
19:06:44|2.41174
19:06:46|2.41174
19:06:47|2.41174
19:06:48|2.41174
19:06:50|2.4073
19:06:51|2.4073
19:06:52|2.4073
19:06:53|2.4073
19:06:53|2.40728
19:06:55|2.40728
19:06:56|2.40728
19:06:57|2.40728
19:06:57|2.40728
19:06:59|2.40721
19:07:01|2.40716
19:07:01|2.40716
19:07:02|2.40716
19:07:05|2.40716
19:07:05|2.40711
19:07:07|2.40711
19:07:08|2.40711
19:07:09|2.40711
19:07:09|2.40711
19:07:10|2.40711
19:07:12|2.40371
19:07:12|2.40371
19:07:13|2.40349
19:07:14|2.40349
19:07:15|2.40349
19:07:16|2.40349
19:07:17|2.40349
19:07:19|2.40349
19:07:19|2.40185
19:07:20|2.40185
19:07:22|2.40185
19:07:22|2.40185
19:07:24|2.40185
19:07:25|2.40372
19:07:25|2.40372
19:07:26|2.40372
19:07:28|2.40358
19:07:29|2.40358
19:07:30|2.40372
19:07:31|2.40372
19:07:32|2.40372
19:07:33|2.40372
19:07:34|2.40372
19:07:35|2.40372
19:07:35|2.40372
19:07:37|2.40372
19:07:38|2.40372
19:07:39|2.40372
19:07:40|2.40372
19:07:41|2.40409
19:07:41|2.40409
19:07:43|2.40409
19:07:45|2.40409
19:07:46|2.40409
19:07:48|2.40406
19:07:49|2.40406
19:07:50|2.40406
19:07:51|2.40406
19:07:52|2.40406
19:07:53|2.40406
19:07:54|2.40406
19:07:55|2.40406
19:07:56|2.40406
19:07:57|2.40406
19:07:58|2.40406
19:07:59|2.40406
19:08:01|2.40406
19:08:01|2.40406
19:08:02|2.40406
19:08:04|2.40406
19:08:05|2.40406
19:08:06|2.40406
19:08:07|2.40406
19:08:08|2.40867
19:08:09|2.40867
19:08:10|2.40867
19:08:11|2.40867
19:08:12|2.40867
19:08:14|2.40867
19:08:14|2.40867
19:08:17|2.40867
19:08:17|2.40679
19:08:18|2.40679
19:08:20|2.4111
19:08:20|2.41097
19:08:21|2.41097
19:08:22|2.40613
19:08:23|2.4111
19:08:24|2.4111
19:08:25|2.4111
19:08:26|2.4111
19:08:27|2.4111
19:08:28|2.4111
19:08:30|2.4111
19:08:31|2.4111
19:08:32|2.40976
19:08:33|2.40976
19:08:34|2.40976
19:08:35|2.41097
19:08:36|2.41097
19:08:37|2.41097
19:08:38|2.41097
19:08:39|2.41097
19:08:40|2.41097
19:08:41|2.41097
19:08:42|2.4111
19:08:43|2.4111
19:08:44|2.4111
19:08:45|2.4111
19:08:46|2.4111
19:08:48|2.4111
19:08:49|2.4111
19:08:51|2.4111
19:08:52|2.4111
19:08:54|2.41207
19:08:54|2.40978
19:08:56|2.40978
19:08:58|2.41111
19:08:59|2.41111
19:09:00|2.41111
19:09:01|2.41111
19:09:02|2.41259
19:09:03|2.41259
19:09:04|2.41259
19:09:05|2.41259
19:09:05|2.41259
19:09:07|2.40979
19:09:08|2.40979
19:09:09|2.40979
19:09:11|2.41251
19:09:11|2.41251
19:09:14|2.41251
19:09:14|2.41251
19:09:15|2.41251
19:09:16|2.41251
19:09:17|2.41251
19:09:18|2.41251
19:09:20|2.41259
19:09:20|2.41259
19:09:22|2.41259
19:09:23|2.41259
19:09:24|2.41259
19:09:25|2.41259
19:09:26|2.41253
19:09:28|2.41253
19:09:29|2.41253
19:09:30|2.40978
19:09:31|2.40978
19:09:32|2.40978
19:09:33|2.40978
19:09:35|2.40978
19:09:36|2.40978
19:09:37|2.40978
19:09:38|2.40978
19:09:39|2.40978
19:09:40|2.40978
19:09:41|2.40978
19:09:42|2.40978
19:09:42|2.40978
19:09:44|2.40978
19:09:45|2.40978
19:09:47|2.40978
19:09:48|2.40978
19:09:49|2.40978
19:09:51|2.40978
19:09:52|2.40978
19:09:53|2.40978
19:09:55|2.40978
19:09:57|2.40978
19:09:58|2.41259
19:09:59|2.41259
19:10:00|2.41259
19:10:01|2.41259
19:10:02|2.41259
19:10:03|2.41259
19:10:05|2.41259
19:10:07|2.41259
19:10:08|2.41259
19:10:09|2.41259
19:10:09|2.41259
19:10:11|2.41259
19:10:13|2.41259
19:10:13|2.41259
19:10:14|2.41259
19:10:15|2.41259
19:10:16|2.41259
19:10:17|2.41263
19:10:18|2.41297
19:10:19|2.41297
19:10:22|2.41297
19:10:22|2.41297
19:10:23|2.41297
19:10:24|2.41297
19:10:25|2.41297
19:10:26|2.41297
19:10:27|2.41297
19:10:28|2.41297
19:10:29|2.41297
19:10:30|2.41297
19:10:31|2.41319
19:10:32|2.41319
19:10:33|2.41319
19:10:34|2.41319
19:10:35|2.41319
19:10:36|2.41319
19:10:37|2.41319
19:10:38|2.41319
19:10:39|2.41319
19:10:40|2.41319
19:10:41|2.41319
19:10:42|2.41319
19:10:43|2.41319
19:10:44|2.41319
19:10:45|2.41319
19:10:47|2.41319
19:10:48|2.41337
19:10:49|2.41337
19:10:50|2.41
19:10:51|2.40981
19:10:52|2.40981
19:10:53|2.40981
19:10:54|2.40981
19:10:55|2.40981
19:10:56|2.40981
19:10:57|2.40981
19:10:58|2.40981
19:11:00|2.40981
19:11:01|2.40981
19:11:02|2.40981
19:11:03|2.40981
19:11:04|2.40981
19:11:04|2.4098
19:11:06|2.4098
19:11:08|2.4098
19:11:08|2.4098
19:11:10|2.4098
19:11:11|2.40999
19:11:11|2.4098
19:11:12|2.4098
19:11:15|2.4098
19:11:15|2.41
19:11:16|2.41
19:11:17|2.41
19:11:18|2.41
19:11:19|2.41
19:11:20|2.41
19:11:21|2.41
19:11:22|2.41
19:11:24|2.41
19:11:24|2.41
19:11:25|2.41
19:11:26|2.41
19:11:27|2.41
19:11:28|2.41
19:11:29|2.41
19:11:31|2.41
19:11:32|2.41
19:11:33|2.41
19:11:34|2.41
19:11:35|2.41
19:11:36|2.41
19:11:37|2.41
19:11:38|2.41
19:11:39|2.41373
19:11:40|2.41373
19:11:41|2.41373
19:11:42|2.41373
19:11:43|2.41418
19:11:44|2.41418
19:11:45|2.41418
19:11:46|2.41045
19:11:47|2.41045
19:11:49|2.415
19:11:50|2.41582
19:11:51|2.41582
19:11:52|2.41581
19:11:54|2.41581
19:11:55|2.41581
19:11:55|2.41582
19:11:58|2.41582
19:11:58|2.41584
19:11:59|2.41584
19:12:01|2.41582
19:12:01|2.41582
19:12:03|2.41582
19:12:05|2.4168
19:12:06|2.4168
19:12:07|2.4168
19:12:08|2.4168
19:12:09|2.4168
19:12:10|2.4168
19:12:10|2.4168
19:12:12|2.4168
19:12:12|2.4168
19:12:15|2.4168
19:12:17|2.4168
19:12:17|2.4168
19:12:18|2.41808
19:12:19|2.41589
19:12:20|2.41589
19:12:21|2.41589
19:12:22|2.41589
19:12:24|2.41589
19:12:25|2.41589
19:12:26|2.41589
19:12:27|2.41589
19:12:28|2.41589
19:12:29|2.41589
19:12:30|2.41589
19:12:31|2.41589
19:12:32|2.41589
19:12:33|2.41589
19:12:34|2.41589
19:12:35|2.41589
19:12:36|2.41589
19:12:37|2.41589
19:12:38|2.41589
19:12:39|2.41589
19:12:40|2.41589
19:12:41|2.41589
19:12:42|2.41589
19:12:43|2.4168
19:12:45|2.41589
19:12:46|2.41589
19:12:47|2.41589
19:12:48|2.41589
19:12:50|2.41589
19:12:52|2.41589
19:12:53|2.41589
19:12:54|2.41589
19:12:56|2.41589
19:12:58|2.41589
19:12:59|2.41589
19:13:00|2.41812
19:13:02|2.41812
19:13:03|2.41812
19:13:03|2.41812
19:13:04|2.41812
19:13:06|2.41812
19:13:06|2.41812
19:13:08|2.41812
19:13:09|2.41812
19:13:10|2.41812
19:13:11|2.41812
19:13:12|2.41812
19:13:13|2.41812
19:13:14|2.41812
19:13:15|2.41812
19:13:16|2.41812
19:13:17|2.41812
19:13:18|2.416
19:13:19|2.416
19:13:20|2.416
19:13:21|2.416
19:13:22|2.41812
19:13:23|2.41812
19:13:24|2.41812
19:13:25|2.41812
19:13:26|2.41819
19:13:27|2.41819
19:13:28|2.41819
19:13:29|2.41819
19:13:30|2.41819
19:13:31|2.41819
19:13:32|2.41819
19:13:33|2.41602
19:13:35|2.41601
19:13:36|2.41601
19:13:36|2.41601
19:13:37|2.41599
19:13:39|2.41599
19:13:40|2.41599
19:13:41|2.41599
19:13:42|2.41599
19:13:42|2.41599
19:13:43|2.41442
19:13:44|2.41442
19:13:46|2.40828
19:13:47|2.40828
19:13:48|2.40828
19:13:48|2.40828
19:13:51|2.40828
19:13:53|2.40828
19:13:54|2.40813
19:13:55|2.4
19:13:56|2.4
19:13:57|2.4
19:13:58|2.4
19:13:59|2.40373
19:14:01|2.40373
19:14:01|2.39999
19:14:03|2.39999
19:14:04|2.39848
19:14:06|2.39848
19:14:06|2.39823
19:14:07|2.39907
19:14:09|2.39807
19:14:10|2.39807
19:14:11|2.39807
19:14:12|2.39807
19:14:13|2.39807
19:14:13|2.39807
19:14:14|2.39807
19:14:15|2.39807
19:14:17|2.39807
19:14:17|2.39807
19:14:18|2.39807
19:14:19|2.39869
19:14:21|2.39867
19:14:21|2.39867
19:14:23|2.39865
19:14:23|2.39865
19:14:24|2.39865
19:14:25|2.39865
19:14:27|2.39865
19:14:27|2.39865
19:14:28|2.39865
19:14:30|2.39865
19:14:31|2.39865
19:14:31|2.39865
19:14:33|2.39865
19:14:33|2.39865
19:14:34|2.39865
19:14:36|2.39865
19:14:36|2.39865
19:14:38|2.39909
19:14:38|2.39909
19:14:39|2.39909
19:14:41|2.39909
19:14:41|2.39909
19:14:42|2.39909
19:14:45|2.39909
19:14:45|2.4
19:14:46|2.4
19:14:47|2.4
19:14:48|2.4
19:14:49|2.4
19:14:51|2.4
19:14:53|2.4
19:14:55|2.4
19:14:56|2.4
19:14:57|2.4
19:14:59|2.4
19:15:00|2.39999
19:15:01|2.39999
19:15:02|2.4
19:15:03|2.40357
19:15:04|2.40357
19:15:05|2.40357
19:15:06|2.40077
19:15:08|2.40077
19:15:09|2.40077
19:15:11|2.40487
19:15:12|2.40487
19:15:13|2.40487
19:15:14|2.40487
19:15:14|2.40487
19:15:15|2.40487
19:15:16|2.40487
19:15:17|2.40487
19:15:19|2.40487
19:15:19|2.40487
19:15:20|2.40487
19:15:22|2.40487
19:15:24|2.4074
19:15:24|2.4074
19:15:25|2.40815
19:15:26|2.40815
19:15:27|2.40815
19:15:28|2.40815
19:15:30|2.40815
19:15:30|2.40815
19:15:31|2.40417
19:15:33|2.41012
19:15:34|2.41007
19:15:35|2.41007
19:15:36|2.41007
19:15:37|2.41007
19:15:38|2.40555
19:15:39|2.40994
19:15:40|2.40994
19:15:41|2.40994
19:15:42|2.40994
19:15:43|2.40994
19:15:44|2.40994
19:15:45|2.40994
19:15:46|2.40994
19:15:47|2.40994
19:15:48|2.40994
19:15:49|2.40994
19:15:51|2.40994
19:15:52|2.40994
19:15:53|2.40994
19:15:55|2.40994
19:15:57|2.40994
19:15:59|2.40642
19:15:59|2.40642
19:16:00|2.40642
19:16:02|2.40642
19:16:03|2.40642
19:16:04|2.40642
19:16:05|2.40949
19:16:06|2.40949
19:16:07|2.40949
19:16:08|2.40949
19:16:09|2.40949
19:16:10|2.40949
19:16:11|2.40949
19:16:12|2.40949
19:16:13|2.40929
19:16:14|2.40929
19:16:15|2.40929
19:16:16|2.40929
19:16:17|2.40645
19:16:18|2.40245
19:16:20|2.39858
19:16:21|2.39858
19:16:22|2.39858
19:16:23|2.39858
19:16:24|2.39858
19:16:25|2.39858
19:16:25|2.39858
19:16:27|2.39858
19:16:28|2.40228
19:16:30|2.40442
19:16:31|2.40442
19:16:32|2.40442
19:16:33|2.40442
19:16:34|2.40442
19:16:35|2.4
19:16:35|2.4
19:16:37|2.4
19:16:38|2.4
19:16:38|2.4
19:16:39|2.39951
19:16:40|2.4
19:16:41|2.4
19:16:42|2.4
19:16:43|2.40637
19:16:44|2.40637
19:16:45|2.40637
19:16:46|2.40637
19:16:47|2.40627
19:16:49|2.40627
19:16:50|2.40627
19:16:50|2.40627
19:16:51|2.40627
19:16:54|2.40627
19:16:54|2.40627
19:16:56|2.40637
19:16:57|2.40637
19:16:59|2.40637
19:17:00|2.40637
19:17:01|2.4062
19:17:02|2.4062
19:17:03|2.4062
19:17:04|2.40637
19:17:05|2.40637
19:17:07|2.40714
19:17:09|2.40714
19:17:10|2.40714
19:17:10|2.4076
19:17:12|2.4076
19:17:13|2.4076
19:17:14|2.4076
19:17:14|2.4076
19:17:16|2.40263
19:17:17|2.40263
19:17:18|2.40263
19:17:19|2.40263
19:17:20|2.40934
19:17:22|2.40798
19:17:23|2.41318
19:17:24|2.40897
19:17:24|2.40897
19:17:25|2.40897
19:17:27|2.40897
19:17:28|2.40897
19:17:28|2.40897
19:17:30|2.41304
19:17:31|2.40925
19:17:32|2.40925
19:17:33|2.40925
19:17:34|2.40925
19:17:35|2.40925
19:17:36|2.40925
19:17:37|2.40925
19:17:38|2.40925
19:17:39|2.40925
19:17:40|2.40925
19:17:41|2.40925
19:17:42|2.40925
19:17:43|2.40925
19:17:44|2.41021
19:17:45|2.41021
19:17:46|2.41296
19:17:47|2.41296
19:17:48|2.41012
19:17:49|2.41012
19:17:50|2.41012
19:17:51|2.41291
19:17:52|2.41012
19:17:54|2.41012
19:17:56|2.41289
19:17:57|2.41289
19:17:59|2.41263
19:18:00|2.41263
19:18:01|2.41263
19:18:02|2.41263
19:18:03|2.41267
19:18:04|2.41267
19:18:05|2.41267
19:18:06|2.41267
19:18:08|2.41271
19:18:09|2.40868
19:18:10|2.41266
19:18:11|2.40887
19:18:12|2.40887
19:18:13|2.40887
19:18:14|2.41265
19:18:15|2.40905
19:18:16|2.40905
19:18:17|2.40905
19:18:18|2.40559
19:18:19|2.40559
19:18:20|2.40559
19:18:21|2.40559
19:18:22|2.40559
19:18:23|2.40559
19:18:24|2.40559
19:18:25|2.40559
19:18:26|2.40559
19:18:27|2.40533
19:18:28|2.40533
19:18:29|2.4096
19:18:30|2.4096
19:18:31|2.4096
19:18:32|2.40953
19:18:33|2.40953
19:18:34|2.40546
19:18:35|2.40546
19:18:37|2.40546
19:18:38|2.40546
19:18:39|2.40546
19:18:40|2.40546
19:18:40|2.40953
19:18:42|2.40953
19:18:43|2.40953
19:18:44|2.40953
19:18:44|2.40953
19:18:46|2.40953
19:18:47|2.40953
19:18:48|2.40953
19:18:49|2.40556
19:18:50|2.40556
19:18:51|2.40556
19:18:52|2.40556
19:18:53|2.40556
19:18:54|2.40556
19:18:56|2.40556
19:18:58|2.40895
19:18:59|2.40895
19:19:01|2.40895
19:19:02|2.4056
19:19:04|2.4056
19:19:05|2.4056
19:19:07|2.4056
19:19:07|2.4056
19:19:08|2.4056
19:19:10|2.4056
19:19:10|2.4056
19:19:12|2.4056
19:19:13|2.4056
19:19:14|2.4056
19:19:15|2.4056
19:19:16|2.40883
19:19:18|2.40883
19:19:19|2.40999
19:19:20|2.41432
19:19:21|2.41491
19:19:22|2.41491
19:19:23|2.41491
19:19:24|2.41491
19:19:25|2.41526
19:19:26|2.41526
19:19:27|2.41526
19:19:28|2.41526
19:19:29|2.41526
19:19:30|2.41526
19:19:31|2.41526
19:19:32|2.41526
19:19:33|2.41526
19:19:34|2.41526
19:19:35|2.41526
19:19:37|2.41597
19:19:38|2.41597
19:19:39|2.41062
19:19:40|2.41137
19:19:41|2.41137
19:19:42|2.41137
19:19:43|2.41619
19:19:44|2.41619
19:19:45|2.41619
19:19:46|2.41619
19:19:47|2.41619
19:19:48|2.41619
19:19:49|2.41138
19:19:50|2.41524
19:19:51|2.41524
19:19:52|2.41524
19:19:53|2.41524
19:19:54|2.41524
19:19:55|2.41524
19:19:57|2.41524
19:19:59|2.41524
19:20:00|2.41515
19:20:02|2.41515
19:20:03|2.41524
19:20:04|2.41639
19:20:06|2.4166
19:20:07|2.4174
19:20:08|2.41429
19:20:08|2.41429
19:20:10|2.41429
19:20:12|2.4182
19:20:13|2.41524
19:20:14|2.41524
19:20:15|2.41818
19:20:16|2.41818
19:20:17|2.41818
19:20:18|2.41818
19:20:20|2.41818
19:20:21|2.41818
19:20:22|2.41127
19:20:22|2.41127
19:20:24|2.41127
19:20:25|2.41127
19:20:25|2.41447
19:20:26|2.41447
19:20:28|2.41447
19:20:28|2.41447
19:20:29|2.41447
19:20:30|2.41447
19:20:32|2.41465
19:20:33|2.41465
19:20:33|2.41465
19:20:35|2.41465
19:20:36|2.41465
19:20:37|2.41465
19:20:38|2.41465
19:20:38|2.41465
19:20:39|2.41465
19:20:40|2.41465
19:20:41|2.41465
19:20:42|2.41465
19:20:44|2.41465
19:20:45|2.41465
19:20:46|2.41465
19:20:46|2.41465
19:20:47|2.41465
19:20:48|2.41465
19:20:49|2.41465
19:20:50|2.41465
19:20:51|2.41462
19:20:52|2.41462
19:20:53|2.41463
19:20:55|2.41463
19:20:55|2.41463
19:20:57|2.41463
19:20:59|2.41463
19:21:00|2.41463
19:21:02|2.41463
19:21:03|2.41463
19:21:04|2.41207
19:21:06|2.41207
19:21:08|2.41207
19:21:09|2.41207
19:21:10|2.41207
19:21:11|2.41207
19:21:12|2.41208
19:21:12|2.41208
19:21:14|2.41459
19:21:14|2.41459
19:21:16|2.41459
19:21:16|2.41459
19:21:18|2.41459
19:21:19|2.41459
19:21:19|2.41459
19:21:21|2.41459
19:21:22|2.41459
19:21:22|2.4149
19:21:24|2.4149
19:21:25|2.4149
19:21:26|2.4149
19:21:27|2.4149
19:21:27|2.4149
19:21:29|2.4149
19:21:29|2.4149
19:21:31|2.4149
19:21:32|2.4146
19:21:34|2.4146
19:21:35|2.4146
19:21:35|2.4146
19:21:36|2.4146
19:21:37|2.4146
19:21:38|2.4146
19:21:40|2.4146
19:21:40|2.41557
19:21:41|2.41557
19:21:43|2.41557
19:21:43|2.41557
19:21:44|2.41557
19:21:45|2.41557
19:21:47|2.41557
19:21:48|2.41557
19:21:48|2.41557
19:21:49|2.41557
19:21:51|2.41464
19:21:51|2.4146
19:21:52|2.4146
19:21:54|2.4146
19:21:54|2.41553
19:21:55|2.41464
19:21:57|2.41553
19:21:58|2.41553
19:21:59|2.41553
19:22:01|2.41553
19:22:03|2.41551
19:22:04|2.41551
19:22:05|2.41261
19:22:06|2.41259
19:22:07|2.4097
19:22:08|2.4097
19:22:09|2.40996
19:22:10|2.41317
19:22:12|2.41169
19:22:12|2.41169
19:22:14|2.41169
19:22:15|2.41169
19:22:15|2.41169
19:22:17|2.41169
19:22:17|2.4097
19:22:19|2.4097
19:22:21|2.4097
19:22:22|2.40975
19:22:23|2.40975
19:22:24|2.41151
19:22:25|2.41151
19:22:26|2.41151
19:22:27|2.41151
19:22:28|2.41151
19:22:29|2.41151
19:22:30|2.41151
19:22:31|2.41151
19:22:32|2.41151
19:22:33|2.41151
19:22:34|2.41151
19:22:35|2.41151
19:22:36|2.41151
19:22:38|2.41151
19:22:39|2.41151
19:22:40|2.41151
19:22:40|2.41151
19:22:42|2.41151
19:22:43|2.41151
19:22:44|2.41177
19:22:45|2.41177
19:22:46|2.41177
19:22:47|2.41177
19:22:47|2.41177
19:22:49|2.41151
19:22:50|2.41151
19:22:51|2.41151
19:22:52|2.41177
19:22:53|2.41177
19:22:54|2.41177
19:22:55|2.41177
19:22:56|2.41177
19:22:56|2.41177
19:22:57|2.41177
19:23:00|2.41177
19:23:02|2.41177
19:23:03|2.41177
19:23:04|2.41177
19:23:05|2.41177
19:23:06|2.41177
19:23:07|2.41177
19:23:09|2.41177
19:23:10|2.41177
19:23:11|2.41177
19:23:12|2.41177
19:23:13|2.41177
19:23:14|2.41177
19:23:15|2.41177
19:23:16|2.41177
19:23:17|2.41177
19:23:18|2.41177
19:23:19|2.41177
19:23:20|2.41177
19:23:21|2.41177
19:23:22|2.41177
19:23:23|2.41177
19:23:25|2.41177
19:23:26|2.41177
19:23:27|2.41177
19:23:28|2.41177
19:23:29|2.41177
19:23:30|2.41177
19:23:31|2.41177
19:23:32|2.41177
19:23:33|2.41177
19:23:34|2.41177
19:23:35|2.41177
19:23:36|2.41177
19:23:36|2.41259
19:23:38|2.41259
19:23:39|2.41259
19:23:40|2.41259
19:23:41|2.41259
19:23:42|2.41271
19:23:43|2.41271
19:23:44|2.41271
19:23:45|2.41271
19:23:45|2.41271
19:23:47|2.41271
19:23:48|2.41271
19:23:50|2.41271
19:23:50|2.41271
19:23:51|2.41345
19:23:52|2.41345
19:23:53|2.41345
19:23:54|2.4136
19:23:55|2.4136
19:23:56|2.41656
19:23:57|2.41655
19:23:58|2.41655
19:24:00|2.41655
19:24:02|2.41376
19:24:03|2.41376
19:24:04|2.41376
19:24:06|2.41376
19:24:08|2.41646
19:24:10|2.41646
19:24:11|2.41283
19:24:12|2.41283
19:24:13|2.41283
19:24:14|2.41283
19:24:15|2.41283
19:24:16|2.41283
19:24:17|2.41283
19:24:18|2.41283
19:24:19|2.41283
19:24:20|2.41651
19:24:22|2.41651
19:24:24|2.41651
19:24:24|2.41617
19:24:25|2.41617
19:24:27|2.41596
19:24:28|2.41596
19:24:29|2.41596
19:24:30|2.41596
19:24:31|2.41596
19:24:32|2.41596
19:24:33|2.41596
19:24:34|2.41596
19:24:35|2.41616
19:24:36|2.41616
19:24:37|2.41616
19:24:38|2.41022
19:24:39|2.41249
19:24:40|2.41249
19:24:41|2.40768
19:24:42|2.40767
19:24:43|2.40929
19:24:44|2.40889
19:24:45|2.40889
19:24:46|2.40889
19:24:47|2.40889
19:24:48|2.40889
19:24:49|2.40866
19:24:50|2.40929
19:24:51|2.40929
19:24:52|2.40929
19:24:53|2.41274
19:24:54|2.41274
19:24:55|2.41274
19:24:56|2.41274
19:24:57|2.41274
19:24:58|2.412
19:24:59|2.412
19:25:00|2.412
19:25:02|2.412
19:25:04|2.412
19:25:04|2.412
19:25:07|2.41685
19:25:08|2.41718
19:25:09|2.41718
19:25:10|2.41718
19:25:12|2.41718
19:25:13|2.41718
19:25:15|2.41486
19:25:16|2.41486
19:25:18|2.41486
19:25:18|2.41486
19:25:19|2.41486
19:25:20|2.41486
19:25:22|2.41469
19:25:23|2.41469
19:25:23|2.41469
19:25:24|2.41469
19:25:25|2.4145
19:25:26|2.4145
19:25:27|2.4145
19:25:28|2.4145
19:25:30|2.4145
19:25:31|2.4153
19:25:32|2.4153
19:25:33|2.4153
19:25:34|2.4153
19:25:35|2.4145
19:25:36|2.4145
19:25:37|2.4145
19:25:38|2.41122
19:25:39|2.41122
19:25:40|2.41122
19:25:41|2.41122
19:25:42|2.41122
19:25:43|2.41122
19:25:45|2.41122
19:25:46|2.41132
19:25:47|2.41132
19:25:48|2.41132
19:25:49|2.41132
19:25:49|2.41132
19:25:51|2.41132
19:25:52|2.41108
19:25:53|2.41108
19:25:54|2.41108
19:25:55|2.41108
19:25:55|2.41108
19:25:57|2.41108
19:25:58|2.41108
19:25:58|2.41106
19:26:00|2.41106
19:26:00|2.41106
19:26:02|2.41106
19:26:03|2.41106
19:26:04|2.41106
19:26:06|2.41106
19:26:07|2.41106
19:26:09|2.41073
19:26:09|2.41073
19:26:11|2.41073
19:26:12|2.41073
19:26:13|2.41072
19:26:15|2.41072
19:26:16|2.41072
19:26:17|2.41072
19:26:17|2.41068
19:26:18|2.40889
19:26:20|2.40889
19:26:20|2.41105
19:26:21|2.41105
19:26:23|2.41105
19:26:24|2.41105
19:26:24|2.41105
19:26:25|2.41105
19:26:28|2.41105
19:26:28|2.41105
19:26:29|2.41106
19:26:30|2.41106
19:26:32|2.41106
19:26:33|2.41106
19:26:33|2.41335
19:26:34|2.40889
19:26:35|2.40889
19:26:36|2.41106
19:26:37|2.41106
19:26:38|2.41106
19:26:39|2.41106
19:26:40|2.41106
19:26:41|2.41106
19:26:42|2.41106
19:26:43|2.41106
19:26:44|2.41394
19:26:45|2.41394
19:26:46|2.41106
19:26:47|2.41106
19:26:48|2.41106
19:26:49|2.41419
19:26:50|2.41419
19:26:51|2.41106
19:26:52|2.41106
19:26:53|2.41106
19:26:54|2.41106
19:26:55|2.41419
19:26:56|2.41419
19:26:57|2.41419
19:26:58|2.41419
19:26:59|2.41419
19:27:00|2.41419
19:27:01|2.41419
19:27:03|2.41419
19:27:04|2.41419
19:27:05|2.41405
19:27:06|2.40985
19:27:07|2.40985
19:27:08|2.41392
19:27:09|2.41392
19:27:10|2.41392
19:27:11|2.41392
19:27:12|2.41392
19:27:13|2.41392
19:27:14|2.41392
19:27:15|2.41106
19:27:17|2.41106
19:27:19|2.40985
19:27:19|2.40985
19:27:20|2.40985
19:27:21|2.40985
19:27:23|2.40985
19:27:24|2.40985
19:27:24|2.40985
19:27:27|2.40985
19:27:27|2.41392
19:27:28|2.41392
19:27:29|2.41014
19:27:30|2.41014
19:27:32|2.41014
19:27:33|2.41014
19:27:34|2.41014
19:27:35|2.41392
19:27:37|2.41392
19:27:38|2.41392
19:27:39|2.41044
19:27:40|2.40851
19:27:41|2.41026
19:27:42|2.41026
19:27:43|2.41026
19:27:44|2.41026
19:27:45|2.41026
19:27:46|2.41026
19:27:48|2.41012
19:27:48|2.41012
19:27:49|2.40769
19:27:52|2.40769
19:27:52|2.40769
19:27:53|2.40769
19:27:54|2.41014
19:27:55|2.41014
19:27:56|2.41014
19:27:58|2.41014
19:27:58|2.41014
19:27:59|2.41014
19:28:00|2.41014
19:28:01|2.41026
19:28:02|2.41026
19:28:04|2.41026
19:28:06|2.40772
19:28:08|2.40772
19:28:08|2.40772
19:28:10|2.40772
19:28:11|2.40772
19:28:12|2.40772
19:28:13|2.41012
19:28:14|2.41012
19:28:16|2.40768
19:28:17|2.40768
19:28:18|2.40768
19:28:18|2.40768
19:28:20|2.40996
19:28:21|2.40996
19:28:22|2.40996
19:28:23|2.40996
19:28:24|2.40996
19:28:25|2.40996
19:28:26|2.40996
19:28:27|2.41012
19:28:28|2.41012
19:28:29|2.41012
19:28:31|2.41012
19:28:32|2.41012
19:28:32|2.41012
19:28:34|2.41012
19:28:34|2.41012
19:28:36|2.41012
19:28:36|2.41012
19:28:37|2.41012
19:28:38|2.41012
19:28:40|2.41012
19:28:41|2.40768
19:28:41|2.40768
19:28:43|2.40985
19:28:44|2.40985
19:28:45|2.40768
19:28:45|2.40768
19:28:46|2.40768
19:28:47|2.40768
19:28:49|2.40768
19:28:49|2.40768
19:28:51|2.40768
19:28:52|2.40768
19:28:52|2.40768
19:28:54|2.40992
19:28:54|2.40992
19:28:55|2.40993
19:28:57|2.41145
19:28:57|2.41145
19:28:59|2.41145
19:29:00|2.41145
19:29:02|2.41145
19:29:02|2.41145
19:29:03|2.41145
19:29:05|2.41145
19:29:07|2.41145
19:29:08|2.41145
19:29:10|2.41145
19:29:11|2.41145
19:29:13|2.41145
19:29:13|2.41145
19:29:14|2.41145
19:29:15|2.41145
19:29:16|2.41145
19:29:18|2.41145
19:29:19|2.41375
19:29:20|2.41375
19:29:21|2.41375
19:29:22|2.41026
19:29:23|2.41026
19:29:24|2.41026
19:29:25|2.41026
19:29:26|2.40993
19:29:27|2.40993
19:29:28|2.40993
19:29:29|2.40993
19:29:30|2.40993
19:29:31|2.40993
19:29:32|2.40993
19:29:33|2.40993
19:29:34|2.40993
19:29:35|2.40993
19:29:36|2.40993
19:29:37|2.40993
19:29:38|2.41423
19:29:40|2.41423
19:29:40|2.41423
19:29:41|2.41423
19:29:43|2.41423
19:29:43|2.41423
19:29:44|2.41413
19:29:45|2.41413
19:29:46|2.41413
19:29:47|2.41413
19:29:48|2.41413
19:29:49|2.41413
19:29:51|2.41413
19:29:52|2.41413
19:29:53|2.41413
19:29:54|2.41413
19:29:55|2.41413
19:29:56|2.41413
19:29:58|2.41081
19:29:59|2.41388
19:30:00|2.41388
19:30:01|2.41388
19:30:02|2.41388
19:30:03|2.41388
19:30:03|2.41388
19:30:05|2.41388
19:30:07|2.41388
19:30:08|2.41388
19:30:09|2.41388
19:30:11|2.41388
19:30:12|2.41388
19:30:13|2.41388
19:30:14|2.41388
19:30:15|2.41388
19:30:16|2.41388
19:30:17|2.41388
19:30:18|2.41388
19:30:20|2.41388
19:30:21|2.41388
19:30:22|2.41082
19:30:23|2.41388
19:30:24|2.41388
19:30:25|2.41388
19:30:26|2.41381
19:30:27|2.41381
19:30:28|2.41381
19:30:29|2.41381
19:30:31|2.41381
19:30:32|2.41381
19:30:33|2.41381
19:30:34|2.41381
19:30:35|2.41381
19:30:36|2.41381
19:30:37|2.41381
19:30:37|2.41381
19:30:38|2.41381
19:30:40|2.41381
19:30:41|2.41381
19:30:42|2.41381
19:30:42|2.41381
19:30:44|2.41381
19:30:45|2.41381
19:30:46|2.41381
19:30:47|2.41381
19:30:47|2.41381
19:30:49|2.41381
19:30:50|2.41381
19:30:51|2.41381
19:30:51|2.41381
19:30:52|2.41381
19:30:54|2.41372
19:30:55|2.41373
19:30:56|2.41373
19:30:56|2.41373
19:30:58|2.41373
19:30:59|2.41373
19:31:00|2.41373
19:31:01|2.41371
19:31:02|2.41371
19:31:03|2.41371
19:31:04|2.41371
19:31:06|2.41371
19:31:07|2.41568
19:31:09|2.41568
19:31:10|2.41651
19:31:11|2.41651
19:31:12|2.41651
19:31:14|2.41749
19:31:16|2.41749
19:31:16|2.41568
19:31:17|2.41568
19:31:19|2.41568
19:31:19|2.41568
19:31:21|2.41568
19:31:22|2.41568
19:31:23|2.41739
19:31:24|2.41739
19:31:25|2.41739
19:31:26|2.41739
19:31:27|2.41739
19:31:27|2.41739
19:31:29|2.41739
19:31:29|2.41739
19:31:30|2.41739
19:31:31|2.41733
19:31:33|2.41733
19:31:34|2.415
19:31:35|2.415
19:31:36|2.415
19:31:37|2.41731
19:31:37|2.41731
19:31:39|2.41651
19:31:40|2.41651
19:31:40|2.41651
19:31:42|2.41651
19:31:42|2.41651
19:31:43|2.41651
19:31:45|2.41724
19:31:46|2.41724
19:31:47|2.41724
19:31:48|2.41724
19:31:49|2.41724
19:31:49|2.41724
19:31:50|2.41724
19:31:51|2.415
19:31:53|2.415
19:31:54|2.415
19:31:55|2.41722
19:31:55|2.41722
19:31:57|2.41722
19:31:58|2.41722
19:31:59|2.41722
19:31:59|2.41401
19:32:01|2.41401
19:32:01|2.4172
19:32:03|2.4172
19:32:04|2.4172
19:32:05|2.4172
19:32:06|2.4172
19:32:07|2.4172
19:32:09|2.4172
19:32:11|2.4172
19:32:11|2.4172
19:32:13|2.4172
19:32:13|2.4172
19:32:15|2.4172
19:32:16|2.4172
19:32:18|2.4172
19:32:19|2.4172
19:32:20|2.4172
19:32:21|2.415
19:32:22|2.415
19:32:23|2.415
19:32:24|2.415
19:32:25|2.415
19:32:27|2.4172
19:32:28|2.4172
19:32:29|2.41719
19:32:30|2.41719
19:32:31|2.41719
19:32:32|2.41719
19:32:33|2.41731
19:32:33|2.41731
19:32:35|2.41731
19:32:36|2.41731
19:32:37|2.41731
19:32:38|2.41731
19:32:39|2.41731
19:32:40|2.41521
19:32:40|2.41521
19:32:42|2.41731
19:32:42|2.41731
19:32:44|2.41733
19:32:45|2.41733
19:32:46|2.41733
19:32:47|2.41733
19:32:48|2.41733
19:32:49|2.41733
19:32:50|2.41733
19:32:51|2.41733
19:32:51|2.41524
19:32:53|2.41524
19:32:54|2.41524
19:32:55|2.41821
19:32:56|2.41821
19:32:57|2.41731
19:32:58|2.41731
19:32:59|2.41731
19:33:00|2.41731
19:33:01|2.41731
19:33:01|2.41731
19:33:03|2.41821
19:33:04|2.41821
19:33:05|2.41821
19:33:06|2.41821
19:33:07|2.41821
19:33:08|2.41821
19:33:10|2.41539
19:33:11|2.41539
19:33:13|2.41539
19:33:14|2.41539
19:33:15|2.41539
19:33:17|2.4146
19:33:18|2.41371
19:33:18|2.41371
19:33:20|2.41371
19:33:22|2.41664
19:33:22|2.41664
19:33:23|2.41664
19:33:24|2.41664
19:33:26|2.41664
19:33:26|2.41745
19:33:28|2.41731
19:33:29|2.41731
19:33:31|2.41731
19:33:31|2.41731
19:33:32|2.41539
19:33:33|2.41539
19:33:34|2.41539
19:33:35|2.41539
19:33:36|2.41539
19:33:37|2.41539
19:33:38|2.41799
19:33:40|2.41799
19:33:40|2.41799
19:33:41|2.41799
19:33:42|2.41799
19:33:43|2.41799
19:33:44|2.41799
19:33:45|2.41799
19:33:46|2.41799
19:33:47|2.41799
19:33:48|2.418
19:33:50|2.418
19:33:50|2.418
19:33:51|2.418
19:33:52|2.418
19:33:53|2.418
19:33:54|2.41808
19:33:55|2.41808
19:33:56|2.41808
19:33:57|2.41808
19:33:58|2.41808
19:33:59|2.41808
19:34:00|2.41808
19:34:01|2.41808
19:34:02|2.41808
19:34:03|2.418
19:34:04|2.418
19:34:05|2.418
19:34:06|2.4182
19:34:07|2.4182
19:34:08|2.4182
19:34:10|2.4182
19:34:12|2.4182
19:34:13|2.4182
19:34:15|2.4182
19:34:16|2.4182
19:34:17|2.4182
19:34:18|2.4182
19:34:20|2.4182
19:34:20|2.4182
19:34:22|2.4182
19:34:22|2.4182
19:34:24|2.4182
19:34:25|2.4182
19:34:25|2.4182
19:34:26|2.4182
19:34:27|2.4182
19:34:28|2.41821
19:34:30|2.41821
19:34:30|2.41821
19:34:32|2.41821
19:34:33|2.41821
19:34:34|2.41821
19:34:35|2.41821
19:34:36|2.41821
19:34:37|2.41636
19:34:38|2.41636
19:34:39|2.41636
19:34:40|2.41636
19:34:41|2.41636
19:34:42|2.41636
19:34:43|2.41636
19:34:44|2.4164
19:34:45|2.4164
19:34:46|2.41638
19:34:47|2.41638
19:34:48|2.41638
19:34:49|2.41638
19:34:50|2.41638
19:34:51|2.41638
19:34:52|2.41638
19:34:53|2.41638
19:34:54|2.41638
19:34:55|2.41638
19:34:56|2.41638
19:34:57|2.41638
19:34:58|2.41638
19:34:59|2.41638
19:35:01|2.41638
19:35:02|2.41638
19:35:03|2.41638
19:35:03|2.41638
19:35:04|2.41638
19:35:05|2.41638
19:35:06|2.41638
19:35:07|2.41638
19:35:09|2.41638
19:35:09|2.41638
19:35:10|2.41638
19:35:12|2.41371
19:35:13|2.41371
19:35:13|2.41371
19:35:15|2.41371
19:35:16|2.41371
19:35:18|2.41371
19:35:19|2.41637
19:35:20|2.41637
19:35:20|2.41371
19:35:21|2.41377
19:35:23|2.41377
19:35:24|2.41377
19:35:26|2.41377
19:35:26|2.41377
19:35:28|2.41377
19:35:28|2.41377
19:35:30|2.41377
19:35:30|2.41377
19:35:31|2.41784
19:35:32|2.41784
19:35:33|2.41784
19:35:34|2.41784
19:35:35|2.41784
19:35:36|2.41784
19:35:37|2.41784
19:35:38|2.41784
19:35:40|2.41784
19:35:40|2.41784
19:35:41|2.41394
19:35:42|2.41394
19:35:43|2.41775
19:35:44|2.41775
19:35:45|2.41775
19:35:46|2.41775
19:35:47|2.41775
19:35:49|2.41775
19:35:49|2.41775
19:35:50|2.4144
19:35:51|2.4144
19:35:53|2.4144
19:35:54|2.41753
19:35:54|2.41753
19:35:56|2.41753
19:35:56|2.41402
19:35:58|2.41402
19:35:58|2.41402
19:36:00|2.41402
19:36:00|2.41402
19:36:02|2.41402
19:36:03|2.41402
19:36:03|2.41402
19:36:04|2.41402
19:36:05|2.41402
19:36:07|2.41402
19:36:07|2.41402
19:36:09|2.41402
19:36:09|2.41745
19:36:11|2.41745
19:36:13|2.41745
19:36:13|2.41772
19:36:14|2.41404
19:36:16|2.41404
19:36:18|2.41404
19:36:18|2.41404
19:36:20|2.41761
19:36:22|2.41761
19:36:22|2.41761
19:36:24|2.41761
19:36:25|2.41761
19:36:25|2.41761
19:36:27|2.41394
19:36:28|2.41394
19:36:29|2.41394
19:36:29|2.41394
19:36:31|2.41743
19:36:31|2.41743
19:36:33|2.41743
19:36:34|2.41743
19:36:34|2.41743
19:36:36|2.41402
19:36:36|2.41402
19:36:38|2.41402
19:36:38|2.41402
19:36:39|2.41402
19:36:41|2.41402
19:36:41|2.41402
19:36:42|2.41402
19:36:43|2.41688
19:36:45|2.41689
19:36:46|2.41689
19:36:47|2.41689
19:36:48|2.41689
19:36:49|2.41689
19:36:50|2.41689
19:36:51|2.41689
19:36:52|2.41689
19:36:53|2.41689
19:36:53|2.41689
19:36:55|2.41689
19:36:55|2.41689
19:36:56|2.41689
19:36:57|2.41689
19:36:59|2.41689
19:37:00|2.41689
19:37:00|2.41689
19:37:01|2.41689
19:37:02|2.41689
19:37:03|2.41689
19:37:05|2.41689
19:37:06|2.41689
19:37:07|2.41689
19:37:09|2.41689
19:37:09|2.41422
19:37:10|2.41422
19:37:11|2.41422
19:37:13|2.41422
19:37:15|2.41422
19:37:17|2.41422
19:37:19|2.41422
19:37:20|2.41422
19:37:21|2.41422
19:37:22|2.41689
19:37:24|2.41689
19:37:25|2.4174
19:37:26|2.4174
19:37:27|2.41372
19:37:28|2.41372
19:37:29|2.41372
19:37:31|2.41372
19:37:32|2.41372
19:37:33|2.41372
19:37:33|2.41372
19:37:35|2.41372
19:37:35|2.41372
19:37:37|2.41372
19:37:37|2.41372
19:37:39|2.41372
19:37:40|2.41372
19:37:41|2.41735
19:37:42|2.41735
19:37:43|2.41735
19:37:43|2.41735
19:37:45|2.41735
19:37:46|2.41735
19:37:46|2.41735
19:37:47|2.41735
19:37:49|2.41734
19:37:50|2.41734
19:37:50|2.41734
19:37:51|2.41734
19:37:53|2.41734
19:37:54|2.41263
19:37:55|2.41263
19:37:56|2.41098
19:37:57|2.41098
19:37:58|2.41098
19:37:59|2.41098
19:38:00|2.41098
19:38:01|2.41098
19:38:02|2.41098
19:38:04|2.41098
19:38:05|2.41098
19:38:05|2.41098
19:38:07|2.41098
19:38:09|2.41152
19:38:09|2.41152
19:38:10|2.41152
19:38:11|2.41152
19:38:12|2.41152
19:38:15|2.41152
19:38:16|2.41152
19:38:17|2.41152
19:38:18|2.41152
19:38:20|2.41552
19:38:21|2.41552
19:38:22|2.41552
19:38:23|2.41552
19:38:25|2.41547
19:38:26|2.41169
19:38:27|2.41169
19:38:28|2.41169
19:38:28|2.41169
19:38:31|2.41169
19:38:32|2.41169
19:38:32|2.41589
19:38:33|2.41589
19:38:34|2.41589
19:38:35|2.41589
19:38:37|2.41589
19:38:37|2.41589
19:38:38|2.41547
19:38:39|2.41547
19:38:40|2.41547
19:38:41|2.41547
19:38:42|2.41547
19:38:43|2.41547
19:38:44|2.41547
19:38:45|2.41547
19:38:46|2.41547
19:38:47|2.41547
19:38:48|2.41547
19:38:49|2.41547
19:38:50|2.41547
19:38:51|2.41547
19:38:52|2.41502
19:38:53|2.41501
19:38:54|2.41501
19:38:55|2.41712
19:38:56|2.41712
19:38:57|2.415
19:38:58|2.415
19:38:59|2.41469
19:39:00|2.41469
19:39:01|2.41499
19:39:02|2.41499
19:39:03|2.41499
19:39:04|2.41499
19:39:05|2.41499
19:39:06|2.41499
19:39:07|2.41499
19:39:08|2.41499
19:39:09|2.41499
19:39:10|2.41499
19:39:11|2.41496
19:39:13|2.41496
19:39:14|2.41496
19:39:15|2.41496
19:39:17|2.41496
19:39:18|2.41499
19:39:19|2.415
19:39:20|2.415
19:39:22|2.41821
19:39:22|2.41821
19:39:23|2.41821
19:39:24|2.41821
19:39:25|2.41821
19:39:27|2.41821
19:39:28|2.41821
19:39:29|2.41821
19:39:30|2.41821
19:39:31|2.41821
19:39:33|2.41821
19:39:34|2.41821
19:39:35|2.41821
19:39:37|2.41821
19:39:38|2.41717
19:39:39|2.41716
19:39:40|2.41821
19:39:41|2.41821
19:39:42|2.41821
19:39:42|2.41821
19:39:44|2.41821
19:39:45|2.41821
19:39:45|2.41821
19:39:47|2.41821
19:39:48|2.41821
19:39:49|2.41821
19:39:50|2.41821
19:39:51|2.41821
19:39:51|2.41821
19:39:53|2.41821
19:39:54|2.41821
19:39:56|2.41821
19:39:57|2.41821
19:39:58|2.41821
19:39:59|2.41821
19:40:00|2.41717
19:40:01|2.41717
19:40:01|2.41819
19:40:03|2.41821
19:40:03|2.41821
19:40:04|2.41821
19:40:06|2.41821
19:40:06|2.41821
19:40:09|2.418
19:40:09|2.418
19:40:11|2.418
19:40:12|2.418
19:40:13|2.41568
19:40:14|2.41568
19:40:15|2.41568
19:40:17|2.41574
19:40:19|2.41574
19:40:19|2.41574
19:40:22|2.41574
19:40:23|2.418
19:40:24|2.418
19:40:24|2.418
19:40:26|2.418
19:40:27|2.418
19:40:29|2.41582
19:40:30|2.41582
19:40:31|2.418
19:40:32|2.418
19:40:33|2.418
19:40:34|2.418
19:40:35|2.418
19:40:36|2.418
19:40:37|2.418
19:40:38|2.418
19:40:39|2.418
19:40:40|2.418
19:40:41|2.418
19:40:42|2.418
19:40:43|2.418
19:40:44|2.418
19:40:44|2.418
19:40:46|2.418
19:40:47|2.418
19:40:47|2.418
19:40:49|2.418
19:40:50|2.418
19:40:51|2.418
19:40:52|2.418
19:40:53|2.418
19:40:54|2.418
19:40:55|2.418
19:40:56|2.418
19:40:57|2.418
19:40:57|2.418
19:40:59|2.418
19:40:59|2.418
19:41:01|2.418
19:41:02|2.418
19:41:03|2.418
19:41:04|2.418
19:41:05|2.418
19:41:05|2.418
19:41:07|2.418
19:41:07|2.418
19:41:09|2.418
19:41:10|2.418
19:41:11|2.418
19:41:12|2.418
19:41:13|2.418
19:41:14|2.418
19:41:15|2.418
19:41:16|2.418
19:41:18|2.418
19:41:19|2.418
19:41:20|2.418
19:41:21|2.418
19:41:22|2.418
19:41:23|2.418
19:41:24|2.418
19:41:25|2.418
19:41:26|2.418
19:41:27|2.418
19:41:28|2.418
19:41:30|2.418
19:41:31|2.41626
19:41:32|2.41626
19:41:34|2.41626
19:41:35|2.41626
19:41:36|2.41626
19:41:37|2.41626
19:41:38|2.41626
19:41:39|2.41626
19:41:40|2.41626
19:41:41|2.41626
19:41:43|2.418
19:41:43|2.418
19:41:45|2.418
19:41:45|2.41821
19:41:46|2.41821
19:41:47|2.41821
19:41:48|2.41821
19:41:49|2.41821
19:41:50|2.418
19:41:52|2.41819
19:41:53|2.41819
19:41:54|2.41819
19:41:55|2.41819
19:41:56|2.41819
19:41:57|2.41819
19:41:58|2.41819
19:41:59|2.41819
19:42:00|2.41819
19:42:01|2.41668
19:42:02|2.41668
19:42:03|2.41393
19:42:04|2.41393
19:42:05|2.41393
19:42:06|2.41393
19:42:07|2.41393
19:42:08|2.41393
19:42:09|2.41393
19:42:10|2.41393
19:42:11|2.41393
19:42:12|2.41393
19:42:13|2.41668
19:42:14|2.41668
19:42:15|2.41668
19:42:16|2.41752
19:42:18|2.41752
19:42:20|2.41752
19:42:21|2.41752
19:42:23|2.41668
19:42:25|2.41668
19:42:25|2.41668
19:42:26|2.41668
19:42:27|2.41668
19:42:29|2.41668
19:42:30|2.41668
19:42:31|2.414
19:42:32|2.414
19:42:33|2.414
19:42:34|2.414
19:42:35|2.414
19:42:36|2.41667
19:42:37|2.41667
19:42:38|2.41667
19:42:39|2.41668
19:42:40|2.41763
19:42:41|2.41763
19:42:42|2.41763
19:42:43|2.41763
19:42:44|2.41763
19:42:45|2.41763
19:42:46|2.41763
19:42:47|2.41763
19:42:48|2.41763
19:42:49|2.41763
19:42:50|2.41763
19:42:51|2.41763
19:42:52|2.41763
19:42:53|2.4175
19:42:54|2.4175
19:42:56|2.41668
19:42:57|2.41668
19:42:58|2.41668
19:42:59|2.41668
19:43:00|2.41668
19:43:01|2.41668
19:43:02|2.41668
19:43:03|2.41668
19:43:04|2.41668
19:43:05|2.41668
19:43:06|2.41668
19:43:07|2.41668
19:43:08|2.41668
19:43:09|2.41668
19:43:10|2.41668
19:43:11|2.41437
19:43:12|2.41437
19:43:13|2.41437
19:43:14|2.41437
19:43:15|2.41437
19:43:16|2.41437
19:43:17|2.41772
19:43:18|2.41772
19:43:20|2.41772
19:43:20|2.41772
19:43:23|2.414
19:43:23|2.414
19:43:25|2.414
19:43:26|2.414
19:43:27|2.414
19:43:28|2.4177
19:43:29|2.4177
19:43:30|2.4177
19:43:31|2.4177
19:43:32|2.4177
19:43:34|2.4177
19:43:35|2.4177
19:43:35|2.4177
19:43:36|2.4177
19:43:37|2.4177
19:43:38|2.4177
19:43:39|2.4177
19:43:40|2.4177
19:43:41|2.4177
19:43:43|2.4177
19:43:44|2.4177
19:43:45|2.4177
19:43:46|2.4177
19:43:47|2.414
19:43:48|2.414
19:43:49|2.414
19:43:50|2.414
19:43:51|2.414
19:43:52|2.41744
19:43:53|2.41744
19:43:54|2.41744
19:43:55|2.41744
19:43:56|2.41744
19:43:57|2.41744
19:43:58|2.41744
19:43:59|2.41744
19:44:00|2.41744
19:44:01|2.41744
19:44:02|2.41744
19:44:03|2.41744
19:44:04|2.41744
19:44:05|2.41744
19:44:06|2.41744
19:44:07|2.41744
19:44:08|2.41744
19:44:09|2.41734
19:44:10|2.41734
19:44:11|2.41734
19:44:12|2.41734
19:44:13|2.41734
19:44:14|2.41734
19:44:15|2.41733
19:44:17|2.41733
19:44:18|2.41733
19:44:18|2.41733
19:44:21|2.41733
19:44:23|2.41733
19:44:24|2.41733
19:44:26|2.41733
19:44:27|2.41733
19:44:28|2.41733
19:44:30|2.41733
19:44:30|2.41733
19:44:32|2.41733
19:44:33|2.41733
19:44:33|2.41733
19:44:35|2.41733
19:44:36|2.41733
19:44:36|2.41733
19:44:37|2.41733
19:44:39|2.41733
19:44:40|2.41722
19:44:40|2.41722
19:44:43|2.41722
19:44:43|2.41722
19:44:44|2.41722
19:44:45|2.41732
19:44:46|2.41732
19:44:48|2.41732
19:44:49|2.41732
19:44:50|2.41732
19:44:51|2.4173
19:44:52|2.4173
19:44:53|2.4173
19:44:54|2.4173
19:44:55|2.4173
19:44:57|2.4143
19:44:57|2.4143
19:44:58|2.4143
19:44:59|2.41744
19:45:00|2.41744
19:45:01|2.41744
19:45:02|2.41744
19:45:04|2.41744
19:45:04|2.41442
19:45:05|2.41588
19:45:06|2.41588
19:45:07|2.41588
19:45:08|2.41588
19:45:09|2.41588
19:45:10|2.41588
19:45:11|2.41588
19:45:12|2.41588
19:45:13|2.41588
19:45:14|2.41588
19:45:15|2.41588
19:45:16|2.41588
19:45:17|2.41588
19:45:18|2.41588
19:45:19|2.41588
19:45:20|2.41588
19:45:22|2.41588
19:45:23|2.41588
19:45:25|2.41588
19:45:27|2.41588
19:45:27|2.41588
19:45:30|2.4159
19:45:31|2.41589
19:45:31|2.41588
19:45:32|2.41588
19:45:34|2.41588
19:45:35|2.41588
19:45:37|2.41588
19:45:38|2.41588
19:45:40|2.41588
19:45:41|2.41588
19:45:41|2.41588
19:45:42|2.41588
19:45:43|2.41588
19:45:44|2.41588
19:45:45|2.41588
19:45:46|2.41588
19:45:48|2.41588
19:45:48|2.41588
19:45:49|2.41588
19:45:50|2.41588
19:45:51|2.41586
19:45:52|2.41588
19:45:54|2.41588
19:45:55|2.41588
19:45:55|2.41588
19:45:56|2.41738
19:45:57|2.41738
19:45:58|2.41738
19:46:00|2.41738
19:46:01|2.41738
19:46:02|2.41738
19:46:03|2.4174
19:46:04|2.41744
19:46:05|2.41744
19:46:06|2.41486
19:46:07|2.41486
19:46:08|2.41486
19:46:09|2.41812
19:46:10|2.41812
19:46:11|2.41812
19:46:12|2.41812
19:46:13|2.41812
19:46:14|2.41812
19:46:15|2.4182
19:46:16|2.4182
19:46:17|2.4182
19:46:18|2.4182
19:46:19|2.4182
19:46:20|2.4182
19:46:21|2.4182
19:46:23|2.4182
19:46:24|2.4182
19:46:26|2.4182
19:46:26|2.4182
19:46:28|2.41821
19:46:28|2.41821
19:46:31|2.4182
19:46:31|2.41821
19:46:33|2.4182
19:46:33|2.4182
19:46:34|2.4182
19:46:36|2.4182
19:46:37|2.4182
19:46:37|2.4182
19:46:38|2.4182
19:46:39|2.41821
19:46:41|2.41821
19:46:41|2.41821
19:46:42|2.41821
19:46:44|2.41821
19:46:45|2.41821
19:46:46|2.41821
19:46:47|2.41821
19:46:48|2.418
19:46:49|2.418
19:46:50|2.418
19:46:52|2.4182
19:46:53|2.4182
19:46:54|2.4182
19:46:55|2.4182
19:46:57|2.4182
19:46:58|2.41533
19:46:58|2.41533
19:47:00|2.41533
19:47:01|2.41533
19:47:01|2.41817
19:47:03|2.41817
19:47:04|2.41817
19:47:05|2.41538
19:47:06|2.41816
19:47:07|2.41816
19:47:09|2.41816
19:47:10|2.41816
19:47:11|2.41816
19:47:12|2.41816
19:47:13|2.41816
19:47:14|2.41816
19:47:15|2.41816
19:47:16|2.41816
19:47:17|2.41816
19:47:17|2.41815
19:47:19|2.41815
19:47:20|2.41815
19:47:21|2.41815
19:47:22|2.41815
19:47:24|2.41401
19:47:26|2.415
19:47:26|2.415
19:47:29|2.415
19:47:29|2.415
19:47:31|2.4171
19:47:32|2.4171
19:47:33|2.4171
19:47:34|2.4171
19:47:35|2.4171
19:47:36|2.4171
19:47:37|2.4171
19:47:38|2.4171
19:47:39|2.4171
19:47:40|2.4171
19:47:41|2.4171
19:47:42|2.4171
19:47:43|2.4171
19:47:44|2.4171
19:47:45|2.4171
19:47:47|2.4171
19:47:47|2.4171
19:47:49|2.4171
19:47:49|2.4171
19:47:51|2.4171
19:47:52|2.4171
19:47:53|2.41709
19:47:54|2.41731
19:47:55|2.41731
19:47:56|2.41731
19:47:57|2.41731
19:47:58|2.41731
19:47:59|2.41731
19:48:00|2.41731
19:48:01|2.41731
19:48:02|2.41731
19:48:03|2.41731
19:48:04|2.41731
19:48:05|2.4151
19:48:06|2.4151
19:48:07|2.4151
19:48:08|2.417
19:48:09|2.417
19:48:10|2.417
19:48:11|2.417
19:48:12|2.417
19:48:13|2.417
19:48:14|2.417
19:48:15|2.417
19:48:16|2.41521
19:48:17|2.41521
19:48:18|2.41521
19:48:19|2.4182
19:48:20|2.4182
19:48:21|2.4182
19:48:22|2.4182
19:48:24|2.4182
19:48:25|2.4182
19:48:27|2.4182
19:48:28|2.417
19:48:30|2.417
19:48:31|2.41819
19:48:32|2.41819
19:48:33|2.41819
19:48:35|2.41819
19:48:37|2.417
19:48:38|2.417
19:48:39|2.417
19:48:40|2.417
19:48:41|2.417
19:48:42|2.417
19:48:43|2.417
19:48:44|2.417
19:48:45|2.417
19:48:46|2.417
19:48:47|2.417
19:48:47|2.41821
19:48:49|2.41821
19:48:50|2.41821
19:48:51|2.41821
19:48:52|2.41821
19:48:54|2.41821
19:48:54|2.41818
19:48:56|2.41818
19:48:57|2.41818
19:48:58|2.41818
19:48:58|2.41818
19:49:00|2.41818
19:49:01|2.41818
19:49:01|2.41818
19:49:03|2.41818
19:49:04|2.41818
19:49:05|2.41818
19:49:06|2.41818
19:49:07|2.41818
19:49:07|2.41818
19:49:09|2.41821
19:49:09|2.41821
19:49:11|2.41821
19:49:12|2.41821
19:49:12|2.41821
19:49:14|2.41818
19:49:15|2.417
19:49:15|2.417
19:49:17|2.417
19:49:18|2.417
19:49:19|2.417
19:49:20|2.417
19:49:20|2.417
19:49:22|2.417
19:49:23|2.417
19:49:23|2.417
19:49:26|2.417
19:49:28|2.417
19:49:29|2.417
19:49:30|2.417
19:49:31|2.41701
19:49:32|2.41701
19:49:33|2.41701
19:49:35|2.41701
19:49:36|2.41701
19:49:37|2.41701
19:49:38|2.417
19:49:39|2.417
19:49:39|2.417
19:49:40|2.417
19:49:41|2.417
19:49:43|2.417
19:49:44|2.417
19:49:45|2.417
19:49:46|2.417
19:49:47|2.417
19:49:48|2.417
19:49:49|2.417
19:49:49|2.417
19:49:51|2.417
19:49:51|2.417
19:49:53|2.4182
19:49:54|2.4182
19:49:55|2.4182
19:49:55|2.4182
19:49:57|2.417
19:49:57|2.417
19:49:59|2.417
19:50:00|2.417
19:50:01|2.4182
19:50:02|2.417
19:50:03|2.417
19:50:04|2.41265
19:50:05|2.41265
19:50:06|2.41265
19:50:07|2.41265
19:50:08|2.41265
19:50:09|2.41265
19:50:10|2.41265
19:50:11|2.41265
19:50:12|2.41434
19:50:13|2.41586
19:50:13|2.41265
19:50:15|2.41238
19:50:16|2.41238
19:50:16|2.41265
19:50:18|2.41265
19:50:19|2.41265
19:50:19|2.41265
19:50:21|2.41265
19:50:22|2.41265
19:50:23|2.41265
19:50:24|2.41265
19:50:25|2.41241
19:50:26|2.41241
19:50:28|2.41254
19:50:28|2.41261
19:50:29|2.41265
19:50:30|2.41265
19:50:33|2.41265
19:50:33|2.41265
19:50:34|2.41216
19:50:35|2.41568
19:50:36|2.41568
19:50:38|2.41568
19:50:39|2.41568
19:50:40|2.41568
19:50:41|2.41568
19:50:42|2.41568
19:50:43|2.41568
19:50:44|2.41568
19:50:45|2.41568
19:50:46|2.41568
19:50:47|2.41568
19:50:48|2.41568
19:50:49|2.41568
19:50:50|2.41542
19:50:51|2.41542
19:50:52|2.41542
19:50:54|2.41542
19:50:54|2.41542
19:50:55|2.41542
19:50:56|2.41535
19:50:58|2.41535
19:50:59|2.41535
19:51:00|2.41271
19:51:00|2.41535
19:51:02|2.41275
19:51:03|2.41275
19:51:04|2.41275
19:51:05|2.41275
19:51:05|2.41275
19:51:06|2.41275
19:51:07|2.41275
19:51:09|2.41275
19:51:10|2.41275
19:51:11|2.41275
19:51:12|2.41275
19:51:13|2.41278
19:51:13|2.41278
19:51:15|2.41278
19:51:16|2.41266
19:51:17|2.41266
19:51:18|2.41266
19:51:19|2.41266
19:51:20|2.41266
19:51:21|2.41278
19:51:22|2.41278
19:51:23|2.41278
19:51:24|2.41535
19:51:25|2.41541
19:51:26|2.41541
19:51:28|2.41541
19:51:30|2.41541
19:51:31|2.41541
19:51:33|2.41537
19:51:33|2.41537
19:51:35|2.41537
19:51:35|2.41537
19:51:36|2.41532
19:51:37|2.41532
19:51:39|2.41532
19:51:40|2.41532
19:51:41|2.41532
19:51:42|2.41532
19:51:43|2.41532
19:51:44|2.41532
19:51:46|2.41532
19:51:47|2.41532
19:51:48|2.41532
19:51:49|2.41532
19:51:50|2.41532
19:51:51|2.41532
19:51:52|2.41532
19:51:53|2.41532
19:51:54|2.41532
19:51:55|2.41532
19:51:56|2.41532
19:51:57|2.41532
19:51:58|2.41532
19:51:59|2.41435
19:52:00|2.41435
19:52:01|2.41105
19:52:02|2.41435
19:52:03|2.41435
19:52:04|2.41435
19:52:05|2.41435
19:52:06|2.41511
19:52:08|2.41511
19:52:08|2.41511
19:52:09|2.41489
19:52:10|2.41485
19:52:11|2.41485
19:52:12|2.41485
19:52:13|2.41119
19:52:14|2.41507
19:52:15|2.41507
19:52:16|2.41821
19:52:17|2.41821
19:52:18|2.41821
19:52:19|2.41821
19:52:20|2.41821
19:52:21|2.41821
19:52:22|2.41375
19:52:23|2.41375
19:52:24|2.41375
19:52:25|2.4176
19:52:26|2.4176
19:52:28|2.4176
19:52:30|2.4176
19:52:32|2.4176
19:52:34|2.4176
19:52:35|2.4176
19:52:36|2.41373
19:52:38|2.41722
19:52:38|2.41722
19:52:40|2.41722
19:52:40|2.41722
19:52:41|2.41722
19:52:43|2.41722
19:52:43|2.41722
19:52:44|2.41722
19:52:45|2.41391
19:52:47|2.41391
19:52:48|2.41391
19:52:49|2.41391
19:52:51|2.41671
19:52:52|2.41393
19:52:52|2.41393
19:52:54|2.41393
19:52:55|2.41393
19:52:55|2.41393
19:52:56|2.41393
19:52:57|2.41393
19:52:58|2.41393
19:52:59|2.41393
19:53:00|2.41393
19:53:01|2.41393
19:53:02|2.41393
19:53:04|2.41393
19:53:05|2.41393
19:53:05|2.41393
19:53:07|2.41393
19:53:07|2.41393
19:53:09|2.41393
19:53:10|2.41393
19:53:10|2.41393
19:53:12|2.41393
19:53:12|2.41393
19:53:14|2.41393
19:53:14|2.4165
19:53:15|2.4165
19:53:16|2.4165
19:53:18|2.4165
19:53:18|2.4165
19:53:19|2.41649
19:53:20|2.41649
19:53:21|2.41649
19:53:22|2.41649
19:53:23|2.41649
19:53:25|2.41649
19:53:25|2.41649
19:53:27|2.41649
19:53:28|2.41649
19:53:30|2.41649
19:53:31|2.4165
19:53:33|2.4165
19:53:34|2.4165
19:53:34|2.4165
19:53:36|2.4165
19:53:38|2.4165
19:53:39|2.4165
19:53:40|2.4165
19:53:41|2.4165
19:53:42|2.4165
19:53:43|2.4165
19:53:43|2.4165
19:53:45|2.4165
19:53:47|2.4165
19:53:48|2.4165
19:53:48|2.4165
19:53:49|2.4165
19:53:50|2.4165
19:53:51|2.4165
19:53:52|2.4165
19:53:53|2.4165
19:53:54|2.4165
19:53:55|2.4165
19:53:57|2.4165
19:53:57|2.4165
19:53:59|2.4165
19:53:59|2.4165
19:54:01|2.4165
19:54:02|2.4165
19:54:02|2.4165
19:54:04|2.4165
19:54:04|2.4165
19:54:06|2.4165
19:54:07|2.4165
19:54:08|2.4165
19:54:09|2.4165
19:54:10|2.4165
19:54:11|2.4165
19:54:12|2.4165
19:54:13|2.4165
19:54:14|2.4165
19:54:15|2.4165
19:54:16|2.4165
19:54:17|2.4165
19:54:19|2.4165
19:54:19|2.41588
19:54:21|2.41588
19:54:21|2.4165
19:54:22|2.4165
19:54:24|2.4165
19:54:25|2.4165
19:54:25|2.4165
19:54:26|2.4165
19:54:27|2.4165
19:54:29|2.4165
19:54:31|2.4165
19:54:32|2.4165
19:54:33|2.4165
19:54:34|2.4165
19:54:35|2.4165
19:54:36|2.4165
19:54:37|2.4165
19:54:38|2.4165
19:54:40|2.4165
19:54:41|2.4165
19:54:42|2.4165
19:54:43|2.4165
19:54:45|2.4165
19:54:46|2.4165
19:54:46|2.4165
19:54:47|2.4165
19:54:50|2.4165
19:54:50|2.4165
19:54:51|2.4165
19:54:52|2.4165
19:54:53|2.4165
19:54:55|2.4165
19:54:55|2.41821
19:54:57|2.41821
19:54:57|2.41821
19:54:58|2.41821
19:54:59|2.41821
19:55:00|2.41821
19:55:02|2.41821
19:55:03|2.41821
19:55:04|2.41821
19:55:05|2.41821
19:55:06|2.41821
19:55:07|2.41761
19:55:08|2.4165
19:55:09|2.4165
19:55:10|2.4165
19:55:11|2.4165
19:55:12|2.4165
19:55:13|2.4165
19:55:14|2.4165
19:55:15|2.4165
19:55:16|2.4165
19:55:17|2.4165
19:55:18|2.4165
19:55:19|2.4165
19:55:20|2.4165
19:55:21|2.4165
19:55:22|2.4165
19:55:23|2.41814
19:55:24|2.41814
19:55:25|2.41814
19:55:26|2.41814
19:55:27|2.41814
19:55:28|2.4165
19:55:29|2.41307
19:55:30|2.41307
19:55:32|2.41307
19:55:34|2.41307
19:55:36|2.41307
19:55:37|2.41307
19:55:38|2.41307
19:55:39|2.41236
19:55:40|2.41488
19:55:41|2.41488
19:55:42|2.41488
19:55:43|2.41488
19:55:44|2.41255
19:55:46|2.41255
19:55:47|2.41654
19:55:47|2.41642
19:55:49|2.41307
19:55:49|2.41307
19:55:51|2.41307
19:55:52|2.41307
19:55:53|2.41307
19:55:53|2.41307
19:55:54|2.41488
19:55:56|2.41488
19:55:57|2.41315
19:55:57|2.41315
19:55:59|2.41315
19:56:00|2.41315
19:56:00|2.41315
19:56:02|2.41315
19:56:02|2.41315
19:56:04|2.41315
19:56:05|2.41315
19:56:06|2.41315
19:56:07|2.41236
19:56:07|2.41236
19:56:10|2.41236
19:56:10|2.41482
19:56:11|2.41482
19:56:12|2.41482
19:56:13|2.41479
19:56:14|2.41479
19:56:15|2.41479
19:56:16|2.41479
19:56:18|2.41479
19:56:19|2.41479
19:56:20|2.41479
19:56:21|2.41479
19:56:21|2.41479
19:56:23|2.41479
19:56:24|2.41479
19:56:24|2.41479
19:56:25|2.41191
19:56:27|2.41191
19:56:28|2.41191
19:56:28|2.41191
19:56:30|2.41191
19:56:31|2.41191
19:56:32|2.41191
19:56:34|2.41191
19:56:36|2.41191
19:56:37|2.41191
19:56:38|2.41191
19:56:40|2.41191
19:56:41|2.41191
19:56:42|2.41252
19:56:43|2.41252
19:56:44|2.41252
19:56:45|2.41252
19:56:47|2.41252
19:56:47|2.41252
19:56:49|2.41252
19:56:50|2.41252
19:56:51|2.41252
19:56:52|2.41252
19:56:53|2.41252
19:56:54|2.41252
19:56:55|2.41252
19:56:56|2.41252
19:56:57|2.41252
19:56:59|2.41252
19:57:00|2.41252
19:57:01|2.41486
19:57:02|2.41486
19:57:03|2.41486
19:57:04|2.41486
19:57:05|2.41486
19:57:06|2.41486
19:57:07|2.41486
19:57:07|2.41486
19:57:08|2.41487
19:57:10|2.41487
19:57:11|2.41487
19:57:12|2.41487
19:57:13|2.41488
19:57:14|2.41488
19:57:14|2.41488
19:57:16|2.41488
19:57:17|2.41488
19:57:18|2.41488
19:57:19|2.4165
19:57:20|2.4165
19:57:20|2.4165
19:57:22|2.4165
19:57:23|2.4165
19:57:24|2.41722
19:57:25|2.41722
19:57:26|2.41722
19:57:27|2.41722
19:57:28|2.4165
19:57:29|2.4165
19:57:30|2.4165
19:57:30|2.4165
19:57:32|2.4165
19:57:33|2.4165
19:57:34|2.4165
19:57:36|2.41649
19:57:37|2.41649
19:57:38|2.41649
19:57:39|2.41649
19:57:40|2.41649
19:57:41|2.41649
19:57:43|2.41649
19:57:43|2.41649
19:57:44|2.41649
19:57:46|2.41649
19:57:47|2.41649
19:57:48|2.4149
19:57:50|2.4149
19:57:52|2.41649
19:57:52|2.41649
19:57:55|2.41649
19:57:55|2.41649
19:57:56|2.4165
19:57:57|2.4165
19:57:58|2.4165
19:57:59|2.4165
19:58:00|2.4165
19:58:01|2.4165
19:58:02|2.4165
19:58:04|2.41494
19:58:05|2.41494
19:58:06|2.41494
19:58:07|2.41494
19:58:08|2.41494
19:58:09|2.41494
19:58:10|2.41494
19:58:11|2.41494
19:58:12|2.41494
19:58:13|2.41494
19:58:14|2.41494
19:58:15|2.41494
19:58:16|2.41494
19:58:17|2.41494
19:58:18|2.41486
19:58:19|2.41486
19:58:20|2.41486
19:58:21|2.41486
19:58:22|2.41252
19:58:23|2.41252
19:58:25|2.41252
19:58:26|2.41252
19:58:27|2.41256
19:58:28|2.41256
19:58:29|2.41256
19:58:30|2.41256
19:58:31|2.41256
19:58:31|2.41256
19:58:32|2.41256
19:58:35|2.41256
19:58:35|2.41256
19:58:38|2.41256
19:58:38|2.41256
19:58:39|2.41257
19:58:41|2.41607
19:58:41|2.41607
19:58:42|2.41607
19:58:44|2.41607
19:58:44|2.41607
19:58:45|2.41257
19:58:46|2.41257
19:58:47|2.41257
19:58:49|2.41257
19:58:50|2.41257
19:58:51|2.41257
19:58:52|2.41257
19:58:53|2.41592
19:58:55|2.41592
19:58:56|2.41592
19:58:57|2.41592
19:58:57|2.41592
19:58:59|2.41592
19:58:59|2.41592
19:59:00|2.41592
19:59:01|2.41592
19:59:03|2.41592
19:59:03|2.41592
19:59:05|2.41592
19:59:06|2.41592
19:59:07|2.41253
19:59:08|2.41253
19:59:09|2.41253
19:59:10|2.41253
19:59:11|2.41253
19:59:12|2.41253
19:59:13|2.41253
19:59:14|2.41253
19:59:15|2.41253
19:59:16|2.41253
19:59:17|2.41562
19:59:17|2.41562
19:59:18|2.41562
19:59:20|2.41562
19:59:21|2.41562
19:59:22|2.41562
19:59:24|2.41592
19:59:25|2.41592
19:59:25|2.4154
19:59:27|2.4154
19:59:28|2.4154
19:59:28|2.4154
19:59:30|2.41269
19:59:30|2.41269
19:59:31|2.41269
19:59:33|2.41269
19:59:34|2.41582
19:59:36|2.41582
19:59:37|2.41582
19:59:39|2.41582
19:59:41|2.41582
19:59:42|2.41582
19:59:42|2.41629
19:59:44|2.41629
19:59:44|2.41629
19:59:46|2.41629
19:59:47|2.41629
19:59:47|2.41629
19:59:48|2.41629
19:59:50|2.41629
19:59:50|2.41623
19:59:51|2.41623
19:59:52|2.41623
19:59:53|2.41623
19:59:55|2.41623
19:59:56|2.41623
19:59:57|2.41623
19:59:58|2.41623
19:59:59|2.41616
20:00:00|2.41616
20:00:01|2.41264
20:00:01|2.41611
20:00:03|2.41612
20:00:03|2.41612
20:00:05|2.41612
20:00:06|2.41612
20:00:07|2.41612
20:00:08|2.41612
20:00:09|2.41612
20:00:10|2.41582
20:00:11|2.41582
20:00:12|2.41582
20:00:14|2.41579
20:00:16|2.41579
20:00:16|2.41579
20:00:17|2.41579
20:00:19|2.41257
20:00:19|2.41257
20:00:21|2.41257
20:00:22|2.41257
20:00:23|2.41257
20:00:23|2.41257
20:00:24|2.41257
20:00:25|2.41257
20:00:26|2.41257
20:00:27|2.41255
20:00:29|2.41255
20:00:29|2.41252
20:00:30|2.41252
20:00:32|2.41257
20:00:32|2.41257
20:00:33|2.41252
20:00:34|2.41252
20:00:35|2.41252
20:00:37|2.41259
20:00:39|2.41259
20:00:40|2.4112
20:00:42|2.4112
20:00:42|2.4112
20:00:44|2.4112
20:00:45|2.4112
20:00:46|2.4112
20:00:48|2.41118
20:00:49|2.41118
20:00:50|2.4112
20:00:51|2.4112
20:00:52|2.4112
20:00:53|2.4112
20:00:54|2.4145
20:00:55|2.4145
20:00:57|2.4145
20:00:57|2.41
20:00:59|2.41
20:01:00|2.41
20:01:00|2.40768
20:01:02|2.4075
20:01:03|2.4075
20:01:04|2.4075
20:01:04|2.4075
20:01:06|2.4075
20:01:06|2.4075
20:01:08|2.4075
20:01:08|2.4075
20:01:09|2.4075
20:01:11|2.41028
20:01:11|2.41028
20:01:12|2.41028
20:01:13|2.41028
20:01:15|2.41028
20:01:15|2.41028
20:01:17|2.41028
20:01:17|2.41028
20:01:19|2.41028
20:01:19|2.41028
20:01:20|2.41028
20:01:22|2.41028
20:01:24|2.41028
20:01:24|2.4112
20:01:25|2.4112
20:01:26|2.4112
20:01:27|2.4112
20:01:28|2.4112
20:01:30|2.4112
20:01:31|2.4112
20:01:32|2.4112
20:01:32|2.4112
20:01:33|2.4112
20:01:34|2.408
20:01:36|2.408
20:01:37|2.408
20:01:38|2.408
20:01:40|2.408
20:01:41|2.408
20:01:42|2.408
20:01:43|2.408
20:01:44|2.4075
20:01:46|2.408
20:01:47|2.405
20:01:47|2.405
20:01:49|2.40399
20:01:50|2.40399
20:01:51|2.40399
20:01:52|2.40399
20:01:53|2.40399
20:01:54|2.40399
20:01:55|2.40399
20:01:56|2.40206
20:01:56|2.40206
20:01:57|2.40206
20:01:59|2.40206
20:02:00|2.40206
20:02:01|2.40206
20:02:02|2.40061
20:02:03|2.40061
20:02:04|2.40061
20:02:05|2.4026
20:02:06|2.4
20:02:08|2.40243
20:02:09|2.40238
20:02:10|2.40235
20:02:11|2.40235
20:02:11|2.40235
20:02:13|2.40235
20:02:13|2.40235
20:02:14|2.40224
20:02:17|2.40224
20:02:17|2.40224
20:02:18|2.4
20:02:19|2.40235
20:02:20|2.40005
20:02:22|2.40005
20:02:22|2.40005
20:02:23|2.40005
20:02:24|2.40005
20:02:25|2.40005
20:02:26|2.40005
20:02:28|2.40005
20:02:28|2.40005
20:02:29|2.40005
20:02:31|2.40005
20:02:32|2.40005
20:02:33|2.40001
20:02:33|2.40001
20:02:34|2.40001
20:02:36|2.39839
20:02:36|2.39839
20:02:39|2.39839
20:02:40|2.39839
20:02:41|2.39839
20:02:43|2.39839
20:02:44|2.39839
20:02:46|2.39903
20:02:47|2.39769
20:02:48|2.39809
20:02:48|2.39856
20:02:49|2.39815
20:02:51|2.4
20:02:52|2.4
20:02:52|2.4
20:02:53|2.4
20:02:54|2.4
20:02:55|2.4
20:02:56|2.40146
20:02:57|2.39698
20:02:58|2.39698
20:03:00|2.39698
20:03:00|2.39698
20:03:01|2.39698
20:03:03|2.39698
20:03:04|2.39698
20:03:05|2.39712
20:03:05|2.39712
20:03:07|2.39712
20:03:07|2.39712
20:03:08|2.39712
20:03:09|2.39712
20:03:10|2.39712
20:03:11|2.39712
20:03:12|2.39712
20:03:14|2.39712
20:03:15|2.39712
20:03:16|2.39712
20:03:18|2.40154
20:03:18|2.40154
20:03:20|2.40154
20:03:21|2.40154
20:03:22|2.40154
20:03:23|2.40154
20:03:24|2.40154
20:03:25|2.40154
20:03:26|2.40132
20:03:27|2.40132
20:03:28|2.40156
20:03:29|2.4024
20:03:30|2.4024
20:03:31|2.4024
20:03:32|2.40239
20:03:33|2.40239
20:03:34|2.40133
20:03:35|2.40133
20:03:36|2.40133
20:03:37|2.40133
20:03:38|2.40133
20:03:40|2.40133
20:03:42|2.40133
20:03:42|2.40133
20:03:43|2.40133
20:03:44|2.40133
20:03:47|2.3975
20:03:47|2.3975
20:03:49|2.3975
20:03:49|2.39757
20:03:51|2.39757
20:03:52|2.4018
20:03:52|2.4018
20:03:54|2.39777
20:03:56|2.39762
20:03:56|2.3975
20:03:57|2.3975
20:03:58|2.3975
20:04:00|2.3975
20:04:00|2.3975
20:04:01|2.3975
20:04:03|2.40108
20:04:04|2.39733
20:04:05|2.39733
20:04:06|2.39733
20:04:07|2.39733
20:04:09|2.39733
20:04:09|2.39733
20:04:10|2.39751
20:04:11|2.39751
20:04:12|2.39751
20:04:13|2.39751
20:04:14|2.39751
20:04:15|2.39751
20:04:16|2.39751
20:04:17|2.39751
20:04:18|2.39751
20:04:19|2.39751
20:04:20|2.39751
20:04:21|2.39751
20:04:22|2.39751
20:04:23|2.39751
20:04:24|2.39751
20:04:25|2.39751
20:04:27|2.39733
20:04:27|2.39629
20:04:28|2.39754
20:04:29|2.39754
20:04:30|2.39634
20:04:31|2.39634
20:04:32|2.39634
20:04:33|2.39634
20:04:34|2.39634
20:04:35|2.39634
20:04:36|2.39634
20:04:37|2.39634
20:04:38|2.39634
20:04:40|2.39634
20:04:41|2.39958
20:04:43|2.39958
20:04:44|2.39958
20:04:46|2.39958
20:04:48|2.39958
20:04:49|2.39958
20:04:50|2.39958
20:04:51|2.39958
20:04:52|2.39629
20:04:53|2.39629
20:04:54|2.39865
20:04:55|2.39865
20:04:56|2.39865
20:04:57|2.395
20:04:58|2.395
20:04:59|2.395
20:05:00|2.39699
20:05:01|2.39699
20:05:02|2.39698
20:05:04|2.39697
20:05:05|2.39692
20:05:06|2.39687
20:05:07|2.39687
20:05:08|2.39598
20:05:10|2.39598
20:05:10|2.39598
20:05:11|2.39598
20:05:12|2.39598
20:05:13|2.39596
20:05:14|2.39596
20:05:15|2.39595
20:05:16|2.39595
20:05:17|2.39501
20:05:18|2.39594
20:05:19|2.397
20:05:20|2.3978
20:05:21|2.3978
20:05:22|2.3978
20:05:23|2.3978
20:05:24|2.3978
20:05:25|2.39868
20:05:26|2.40056
20:05:27|2.40056
20:05:28|2.40047
20:05:29|2.40053
20:05:30|2.40053
20:05:31|2.40053
20:05:32|2.40053
20:05:33|2.40055
20:05:34|2.40046
20:05:35|2.40044
20:05:36|2.40044
20:05:38|2.40052
20:05:38|2.40037
20:05:40|2.40037
20:05:40|2.40042
20:05:42|2.40033
20:05:44|2.40046
20:05:46|2.40037
20:05:46|2.40035
20:05:48|2.40035
20:05:48|2.4003
20:05:49|2.4003
20:05:51|2.4003
20:05:52|2.40036
20:05:54|2.40036
20:05:55|2.40035
20:05:56|2.40035
20:05:57|2.40035
20:05:58|2.4
20:05:59|2.40023
20:06:01|2.40009
20:06:02|2.40009
20:06:02|2.397
20:06:04|2.39977
20:06:04|2.39977
20:06:05|2.39977
20:06:06|2.40035
20:06:08|2.40035
20:06:08|2.40034
20:06:10|2.40034
20:06:10|2.40035
20:06:11|2.40035
20:06:12|2.40035
20:06:13|2.40035
20:06:15|2.40035
20:06:15|2.40035
20:06:17|2.40035
20:06:18|2.40035
20:06:18|2.40035
20:06:19|2.40236
20:06:20|2.40236
20:06:23|2.40236
20:06:24|2.40236
20:06:24|2.4
20:06:25|2.4
20:06:27|2.4
20:06:28|2.4
20:06:28|2.4
20:06:30|2.4
20:06:30|2.4
20:06:32|2.4
20:06:33|2.4
20:06:33|2.40054
20:06:35|2.40054
20:06:36|2.40054
20:06:37|2.40063
20:06:37|2.40066
20:06:39|2.40339
20:06:40|2.40339
20:06:41|2.40339
20:06:43|2.40339
20:06:44|2.40339
20:06:46|2.40339
20:06:46|2.4034
20:06:48|2.4034
20:06:48|2.4034
20:06:50|2.40339
20:06:51|2.40339
20:06:53|2.40339
20:06:54|2.40339
20:06:55|2.40524
20:06:56|2.40524
20:06:56|2.40524
20:06:59|2.40524
20:07:00|2.40524
20:07:00|2.40524
20:07:01|2.40047
20:07:03|2.40047
20:07:03|2.40528
20:07:04|2.40528
20:07:06|2.40528
20:07:07|2.40528
20:07:08|2.40528
20:07:09|2.40528
20:07:09|2.40528
20:07:11|2.40151
20:07:12|2.40151
20:07:13|2.40151
20:07:14|2.40151
20:07:15|2.4041
20:07:16|2.4041
20:07:17|2.4041
20:07:19|2.4041
20:07:20|2.4041
20:07:21|2.4041
20:07:22|2.4041
20:07:24|2.40385
20:07:25|2.4008
20:07:26|2.4008
20:07:27|2.40256
20:07:28|2.40256
20:07:30|2.40256
20:07:30|2.40256
20:07:32|2.39897
20:07:33|2.40035
20:07:34|2.40035
20:07:35|2.40035
20:07:36|2.39952
20:07:36|2.39952
20:07:38|2.39952
20:07:39|2.39952
20:07:40|2.39952
20:07:41|2.39696
20:07:42|2.39696
20:07:42|2.39696
20:07:44|2.40035
20:07:46|2.40115
20:07:48|2.4041
20:07:49|2.40392
20:07:51|2.40392
20:07:52|2.40371
20:07:54|2.40371
20:07:56|2.40375
20:07:56|2.4037
20:07:57|2.4037
20:07:58|2.4037
20:08:00|2.4037
20:08:01|2.39983
20:08:02|2.39983
20:08:03|2.39983
20:08:04|2.4025
20:08:05|2.40316
20:08:06|2.40316
20:08:07|2.40316
20:08:08|2.40316
20:08:09|2.40316
20:08:10|2.40316
20:08:11|2.40316
20:08:12|2.40316
20:08:14|2.40316
20:08:15|2.40316
20:08:17|2.40316
20:08:17|2.40316
20:08:18|2.40316
20:08:20|2.40316
20:08:20|2.40316
20:08:22|2.40316
20:08:22|2.40316
20:08:23|2.40316
20:08:25|2.40316
20:08:25|2.40316
20:08:26|2.40316
20:08:28|2.40316
20:08:28|2.40316
20:08:29|2.40316
20:08:30|2.40316
20:08:31|2.40316
20:08:32|2.40316
20:08:34|2.40316
20:08:35|2.40316
20:08:35|2.40155
20:08:37|2.40316
20:08:38|2.40316
20:08:39|2.40316
20:08:39|2.40316
20:08:41|2.40316
20:08:41|2.40316
20:08:43|2.40316
20:08:45|2.40316
20:08:46|2.40316
20:08:46|2.40316
20:08:48|2.40339
20:08:50|2.4041
20:08:50|2.40409
20:08:52|2.4041
20:08:54|2.4045
20:08:55|2.4045
20:08:55|2.4045
20:08:57|2.4045
20:08:59|2.4045
20:09:01|2.40687
20:09:01|2.40687
20:09:02|2.40687
20:09:03|2.40687
20:09:04|2.40687
20:09:06|2.40687
20:09:06|2.40692
20:09:07|2.40692
20:09:08|2.40692
20:09:10|2.40692
20:09:10|2.40692
20:09:11|2.40692
20:09:12|2.40692
20:09:13|2.40692
20:09:14|2.40692
20:09:16|2.40692
20:09:17|2.40687
20:09:18|2.40687
20:09:18|2.40687
20:09:19|2.4104
20:09:20|2.41033
20:09:21|2.41
20:09:22|2.41217
20:09:23|2.41217
20:09:25|2.41238
20:09:25|2.41263
20:09:27|2.41361
20:09:28|2.41361
20:09:28|2.41399
20:09:30|2.41398
20:09:30|2.41398
20:09:31|2.41398
20:09:33|2.41398
20:09:33|2.41398
20:09:34|2.412
20:09:36|2.41397
20:09:38|2.41
20:09:38|2.41362
20:09:39|2.41362
20:09:40|2.41362
20:09:41|2.41362
20:09:42|2.41362
20:09:43|2.41362
20:09:45|2.41362
20:09:47|2.41362
20:09:48|2.41362
20:09:49|2.41362
20:09:50|2.41362
20:09:51|2.41362
20:09:52|2.41362
20:09:54|2.41362
20:09:54|2.41362
20:09:56|2.41163
20:09:56|2.41163
20:09:59|2.41163
20:09:59|2.41159
20:10:00|2.41159
20:10:02|2.41159
20:10:03|2.41151
20:10:04|2.41151
20:10:05|2.41151
20:10:06|2.41151
20:10:07|2.41151
20:10:08|2.41151
20:10:09|2.409
20:10:10|2.409
20:10:11|2.409
20:10:13|2.409
20:10:14|2.409
20:10:15|2.409
20:10:16|2.409
20:10:17|2.409
20:10:18|2.409
20:10:19|2.41126
20:10:20|2.41126
20:10:21|2.41126
20:10:22|2.41126
20:10:23|2.41122
20:10:24|2.409
20:10:25|2.409
20:10:26|2.409
20:10:27|2.41163
20:10:28|2.41163
20:10:29|2.41163
20:10:30|2.41163
20:10:31|2.41163
20:10:32|2.41163
20:10:33|2.41163
20:10:35|2.41163
20:10:35|2.41163
20:10:37|2.41163
20:10:38|2.41163
20:10:39|2.41163
20:10:40|2.41163
20:10:41|2.41163
20:10:42|2.41163
20:10:43|2.41163
20:10:44|2.41163
20:10:45|2.41163
20:10:47|2.41163
20:10:49|2.41163
20:10:50|2.41163
20:10:52|2.41163
20:10:53|2.41163
20:10:54|2.41163
20:10:56|2.40967
20:10:58|2.40881
20:10:59|2.40881
20:11:00|2.40881
20:11:02|2.40881
20:11:03|2.41363
20:11:05|2.41363
20:11:05|2.41363
20:11:07|2.41363
20:11:08|2.41363
20:11:09|2.41363
20:11:09|2.41363
20:11:10|2.41347
20:11:11|2.41347
20:11:13|2.41347
20:11:14|2.41347
20:11:14|2.41347
20:11:17|2.41347
20:11:17|2.41347
20:11:18|2.41347
20:11:19|2.41163
20:11:20|2.41353
20:11:21|2.41353
20:11:22|2.41353
20:11:24|2.41353
20:11:25|2.41353
20:11:26|2.41353
20:11:27|2.41353
20:11:28|2.41353
20:11:29|2.4134
20:11:30|2.4134
20:11:31|2.4134
20:11:32|2.4134
20:11:33|2.4134
20:11:34|2.4134
20:11:35|2.4134
20:11:36|2.4134
20:11:37|2.4134
20:11:38|2.4134
20:11:39|2.41329
20:11:40|2.41329
20:11:41|2.41329
20:11:42|2.41329
20:11:43|2.41329
20:11:44|2.41329
20:11:45|2.41329
20:11:46|2.41329
20:11:48|2.40835
20:11:48|2.40835
20:11:51|2.41318
20:11:52|2.41329
20:11:54|2.41329
20:11:54|2.41329
20:11:55|2.41329
20:11:57|2.40766
20:11:57|2.40845
20:11:59|2.40845
20:12:00|2.40845
20:12:00|2.40845
20:12:01|2.40845
20:12:03|2.40845
20:12:03|2.40847
20:12:06|2.40847
20:12:06|2.411
20:12:07|2.41101
20:12:08|2.4105
20:12:10|2.4105
20:12:11|2.4105
20:12:12|2.4105
20:12:13|2.4105
20:12:14|2.4105
20:12:15|2.4105
20:12:16|2.4105
20:12:17|2.4105
20:12:18|2.4105
20:12:19|2.4105
20:12:20|2.4105
20:12:21|2.4105
20:12:22|2.4105
20:12:23|2.4105
20:12:24|2.4105
20:12:25|2.41046
20:12:26|2.41046
20:12:28|2.41046
20:12:29|2.41046
20:12:30|2.41046
20:12:31|2.41046
20:12:32|2.41046
20:12:33|2.41048
20:12:33|2.41048
20:12:35|2.41048
20:12:36|2.41048
20:12:37|2.41048
20:12:38|2.41048
20:12:38|2.41048
20:12:40|2.41048
20:12:41|2.41048
20:12:42|2.41048
20:12:43|2.41048
20:12:44|2.41043
20:12:44|2.41043
20:12:45|2.41043
20:12:47|2.41043
20:12:47|2.41043
20:12:50|2.41043
20:12:52|2.41043
20:12:53|2.41043
20:12:53|2.41043
20:12:54|2.41043
20:12:55|2.41043
20:12:57|2.41043
20:12:57|2.41043
20:12:58|2.41043
20:12:59|2.41043
20:13:00|2.409
20:13:02|2.409
20:13:02|2.409
20:13:04|2.409
20:13:05|2.41041
20:13:06|2.41041
20:13:07|2.408
20:13:08|2.409
20:13:09|2.409
20:13:10|2.41031
20:13:12|2.40693
20:13:13|2.40993
20:13:14|2.40993
20:13:15|2.40993
20:13:16|2.40986
20:13:17|2.40985
20:13:18|2.41015
20:13:19|2.41015
20:13:20|2.41012
20:13:21|2.41012
20:13:22|2.41004
20:13:23|2.41004
20:13:24|2.40986
20:13:25|2.40986
20:13:26|2.40986
20:13:27|2.40986
20:13:28|2.40986
20:13:29|2.40986
20:13:30|2.4099
20:13:31|2.4099
20:13:32|2.4099
20:13:33|2.41052
20:13:34|2.41052
20:13:35|2.41052
20:13:36|2.41052
20:13:37|2.41052
20:13:38|2.41052
20:13:39|2.41052
20:13:40|2.41052
20:13:41|2.41052
20:13:42|2.41052
20:13:43|2.41052
20:13:44|2.41052
20:13:45|2.41052
20:13:46|2.41052
20:13:47|2.40977
20:13:48|2.40977
20:13:49|2.40977
20:13:51|2.40977
20:13:51|2.40977
20:13:52|2.40977
20:13:53|2.40977
20:13:55|2.40977
20:13:57|2.40599
20:13:59|2.40977
20:13:59|2.40977
20:14:00|2.40977
20:14:01|2.40977
20:14:02|2.40977
20:14:03|2.40977
20:14:04|2.40977
20:14:06|2.40985
20:14:07|2.40958
20:14:08|2.40958
20:14:09|2.40958
20:14:10|2.40958
20:14:11|2.40958
20:14:12|2.40594
20:14:13|2.40594
20:14:14|2.40594
20:14:15|2.40594
20:14:16|2.40609
20:14:17|2.40609
20:14:18|2.40613
20:14:19|2.40613
20:14:20|2.40594
20:14:21|2.40594
20:14:22|2.409
20:14:23|2.40962
20:14:24|2.40962
20:14:25|2.40962
20:14:26|2.40962
20:14:27|2.40962
20:14:28|2.40962
20:14:29|2.40962
20:14:30|2.40962
20:14:31|2.40957
20:14:32|2.40957
20:14:34|2.40956
20:14:34|2.40956
20:14:35|2.40956
20:14:36|2.40956
20:14:37|2.41049
20:14:38|2.41049
20:14:39|2.41046
20:14:40|2.41046
20:14:41|2.41046
20:14:42|2.41046
20:14:43|2.41044
20:14:44|2.41044
20:14:45|2.41044
20:14:46|2.41044
20:14:47|2.41044
20:14:48|2.41044
20:14:50|2.41044
20:14:51|2.41044
20:14:53|2.41044
20:14:54|2.41044
20:14:56|2.41044
20:14:57|2.41044
20:14:58|2.41044
20:14:59|2.41044
20:15:01|2.41044
20:15:03|2.41044
20:15:03|2.41044
20:15:05|2.41044
20:15:06|2.41044
20:15:07|2.41044
20:15:08|2.41044
20:15:09|2.41044
20:15:10|2.41044
20:15:11|2.41044
20:15:13|2.41044
20:15:13|2.41044
20:15:14|2.41044
20:15:16|2.41044
20:15:17|2.41044
20:15:18|2.409
20:15:19|2.409
20:15:20|2.41044
20:15:21|2.41044
20:15:23|2.4069
20:15:24|2.4069
20:15:25|2.41043
20:15:26|2.41043
20:15:27|2.41043
20:15:28|2.41049
20:15:29|2.41049
20:15:29|2.41049
20:15:31|2.41049
20:15:32|2.41049
20:15:33|2.41049
20:15:34|2.41049
20:15:35|2.41049
20:15:35|2.41049
20:15:37|2.41049
20:15:38|2.41049
20:15:39|2.41049
20:15:40|2.41049
20:15:41|2.41049
20:15:42|2.41049
20:15:43|2.41049
20:15:43|2.41049
20:15:45|2.41049
20:15:46|2.41049
20:15:46|2.41049
20:15:48|2.41049
20:15:49|2.41049
20:15:50|2.41049
20:15:52|2.41045
20:15:53|2.41045
20:15:54|2.41045
20:15:56|2.41045
20:15:57|2.41049
20:15:57|2.41049
20:15:58|2.41051
20:15:59|2.41051
20:16:01|2.41051
20:16:02|2.41049
20:16:03|2.41049
20:16:04|2.41049
20:16:06|2.41049
20:16:06|2.41049
20:16:08|2.41049
20:16:09|2.41049
20:16:10|2.41049
20:16:11|2.41049
20:16:12|2.41049
20:16:13|2.41049
20:16:14|2.4105
20:16:15|2.4105
20:16:16|2.4105
20:16:17|2.4105
20:16:18|2.4105
20:16:19|2.41049
20:16:20|2.41049
20:16:21|2.41049
20:16:22|2.41049
20:16:23|2.41049
20:16:24|2.41049
20:16:25|2.41049
20:16:26|2.41049
20:16:27|2.41049
20:16:28|2.41049
20:16:29|2.41049
20:16:31|2.41049
20:16:32|2.41049
20:16:33|2.41049
20:16:34|2.41049
20:16:35|2.41049
20:16:36|2.41049
20:16:36|2.41051
20:16:38|2.41051
20:16:38|2.40817
20:16:40|2.40817
20:16:41|2.40817
20:16:42|2.41172
20:16:42|2.41172
20:16:44|2.41172
20:16:45|2.41172
20:16:46|2.41172
20:16:47|2.41172
20:16:49|2.41172
20:16:49|2.41172
20:16:50|2.40862
20:16:53|2.41171
20:16:54|2.41171
20:16:55|2.40836
20:16:57|2.41049
20:16:57|2.41049
20:16:58|2.41164
20:17:00|2.41164
20:17:00|2.41164
20:17:03|2.409
20:17:05|2.41161
20:17:06|2.41161
20:17:06|2.41158
20:17:07|2.41158
20:17:08|2.41158
20:17:09|2.41169
20:17:10|2.41169
20:17:11|2.41051
20:17:13|2.41051
20:17:13|2.4105
20:17:15|2.41051
20:17:15|2.41051
20:17:16|2.41051
20:17:17|2.41051
20:17:18|2.41051
20:17:19|2.41051
20:17:20|2.40902
20:17:21|2.41051
20:17:22|2.41051
20:17:23|2.41051
20:17:24|2.41051
20:17:25|2.41051
20:17:26|2.41051
20:17:28|2.40998
20:17:28|2.40998
20:17:30|2.40999
20:17:30|2.40999
20:17:31|2.40999
20:17:33|2.40999
20:17:34|2.40999
20:17:34|2.409
20:17:35|2.40997
20:17:36|2.40998
20:17:37|2.40998
20:17:38|2.40998
20:17:39|2.40998
20:17:40|2.40998
20:17:42|2.40998
20:17:42|2.41
20:17:43|2.40998
20:17:44|2.41
20:17:45|2.41
20:17:47|2.41
20:17:47|2.41
20:17:48|2.40998
20:17:49|2.40998
20:17:50|2.40998
20:17:51|2.40998
20:17:52|2.40998
20:17:54|2.41
20:17:55|2.41
20:17:56|2.41
20:17:58|2.41
20:18:00|2.41
20:18:02|2.41
20:18:03|2.41
20:18:03|2.41
20:18:04|2.41
20:18:06|2.41
20:18:07|2.41
20:18:08|2.41
20:18:10|2.41
20:18:11|2.41
20:18:12|2.41
20:18:12|2.41
20:18:13|2.41
20:18:15|2.41
20:18:15|2.41
20:18:16|2.41
20:18:17|2.41
20:18:18|2.41
20:18:19|2.41
20:18:20|2.41
20:18:21|2.41
20:18:22|2.41
20:18:23|2.41
20:18:24|2.41051
20:18:25|2.41177
20:18:26|2.41177
20:18:27|2.41177
20:18:28|2.41176
20:18:29|2.41176
20:18:30|2.41176
20:18:31|2.41176
20:18:33|2.41176
20:18:33|2.41176
20:18:34|2.41176
20:18:35|2.41177
20:18:36|2.41177
20:18:37|2.41111
20:18:38|2.41111
20:18:39|2.41115
20:18:40|2.41115
20:18:41|2.4116
20:18:42|2.4116
20:18:43|2.4116
20:18:44|2.4117
20:18:45|2.4117
20:18:46|2.4117
20:18:47|2.4117
20:18:48|2.4117
20:18:49|2.4117
20:18:50|2.4117
20:18:51|2.4117
20:18:52|2.4117
20:18:54|2.41166
20:18:56|2.41166
20:18:57|2.41166
20:18:57|2.41166
20:18:59|2.41166
20:19:00|2.41164
20:19:01|2.41164
20:19:02|2.41164
20:19:03|2.40704
20:19:04|2.40704
20:19:05|2.4115
20:19:06|2.41154
20:19:07|2.41154
20:19:08|2.41154
20:19:09|2.41154
20:19:10|2.41154
20:19:11|2.41154
20:19:13|2.41154
20:19:14|2.41154
20:19:15|2.41154
20:19:15|2.41154
20:19:16|2.41154
20:19:18|2.41154
20:19:20|2.41154
20:19:20|2.41154
20:19:22|2.41154
20:19:22|2.41154
20:19:23|2.41154
20:19:24|2.41177
20:19:25|2.41285
20:19:26|2.41285
20:19:27|2.41285
20:19:28|2.41155
20:19:29|2.41155
20:19:31|2.41155
20:19:31|2.41155
20:19:32|2.41155
20:19:33|2.41155
20:19:34|2.41155
20:19:35|2.41155
20:19:36|2.41155
20:19:37|2.41155
20:19:38|2.41363
20:19:39|2.41363
20:19:40|2.41418
20:19:41|2.4144
20:19:42|2.4144
20:19:43|2.41443
20:19:44|2.41499
20:19:45|2.414
20:19:46|2.414
20:19:47|2.414
20:19:48|2.4144
20:19:49|2.4144
20:19:50|2.4144
20:19:51|2.4144
20:19:52|2.4144
20:19:53|2.4144
20:19:55|2.4144
20:19:56|2.4144
20:19:58|2.4144
20:20:00|2.4144
20:20:01|2.41418
20:20:02|2.41418
20:20:04|2.41418
20:20:05|2.41418
20:20:06|2.41418
20:20:08|2.41418
20:20:09|2.41418
20:20:09|2.41418
20:20:10|2.41418
20:20:11|2.41418
20:20:13|2.41437
20:20:14|2.41437
20:20:15|2.41437
20:20:16|2.41437
20:20:17|2.41437
20:20:18|2.41437
20:20:19|2.41437
20:20:20|2.41437
20:20:21|2.41437
20:20:22|2.41437
20:20:23|2.41437
20:20:24|2.41437
20:20:25|2.41437
20:20:26|2.41437
20:20:27|2.41437
20:20:28|2.41437
20:20:29|2.41437
20:20:30|2.41437
20:20:31|2.41437
20:20:32|2.41437
20:20:33|2.41437
20:20:34|2.41437
20:20:35|2.41437
20:20:36|2.41437
20:20:37|2.41437
20:20:38|2.41437
20:20:39|2.41437
20:20:40|2.41437
20:20:41|2.41437
20:20:43|2.41438
20:20:44|2.41438
20:20:45|2.41438
20:20:46|2.41438
20:20:47|2.41438
20:20:48|2.41438
20:20:48|2.41438
20:20:49|2.41438
20:20:50|2.41438
20:20:52|2.41438
20:20:53|2.41438
20:20:54|2.41438
20:20:54|2.41438
20:20:57|2.41438
20:20:59|2.41438
20:20:59|2.41438
20:21:00|2.41438
20:21:02|2.41438
20:21:03|2.41438
20:21:04|2.41438
20:21:05|2.41438
20:21:06|2.41436
20:21:07|2.41436
20:21:08|2.41436
20:21:09|2.41436
20:21:10|2.41167
20:21:11|2.41167
20:21:13|2.41167
20:21:14|2.4115
20:21:15|2.4115
20:21:16|2.40621
20:21:17|2.40621
20:21:18|2.40908
20:21:19|2.40903
20:21:20|2.40903
20:21:21|2.40889
20:21:21|2.4088
20:21:23|2.40872
20:21:24|2.40849
20:21:25|2.40877
20:21:26|2.40874
20:21:27|2.40884
20:21:28|2.40884
20:21:29|2.40884
20:21:30|2.40884
20:21:31|2.40884
20:21:32|2.40883
20:21:33|2.40884
20:21:34|2.40884
20:21:35|2.40884
20:21:36|2.40882
20:21:37|2.40882
20:21:38|2.40882
20:21:39|2.40881
20:21:40|2.40881
20:21:40|2.40881
20:21:42|2.40884
20:21:42|2.40884
20:21:44|2.40884
20:21:45|2.40878
20:21:47|2.40878
20:21:48|2.4088
20:21:48|2.40883
20:21:49|2.40877
20:21:51|2.40877
20:21:51|2.40878
20:21:53|2.40878
20:21:53|2.40878
20:21:54|2.40878
20:21:55|2.40358
20:21:58|2.40702
20:21:58|2.40702
20:22:00|2.40702
20:22:02|2.40366
20:22:03|2.40676
20:22:04|2.40676
20:22:05|2.40676
20:22:06|2.40676
20:22:07|2.40701
20:22:08|2.40701
20:22:09|2.40701
20:22:10|2.40701
20:22:11|2.40701
20:22:12|2.40701
20:22:13|2.40701
20:22:14|2.40701
20:22:15|2.40701
20:22:16|2.40701
20:22:17|2.4041
20:22:17|2.4041
20:22:18|2.4041
20:22:20|2.4041
20:22:20|2.4041
20:22:22|2.4041
20:22:23|2.4041
20:22:24|2.4041
20:22:25|2.40694
20:22:26|2.4039
20:22:27|2.4039
20:22:28|2.4041
20:22:29|2.4041
20:22:30|2.4041
20:22:32|2.4041
20:22:32|2.4041
20:22:34|2.404
20:22:34|2.404
20:22:35|2.404
20:22:37|2.404
20:22:37|2.404
20:22:38|2.404
20:22:40|2.40674
20:22:40|2.40674
20:22:41|2.40674
20:22:43|2.40674
20:22:44|2.40674
20:22:44|2.40674
20:22:46|2.40674
20:22:46|2.40674
20:22:48|2.40693
20:22:48|2.40693
20:22:49|2.40693
20:22:50|2.40389
20:22:52|2.40389
20:22:52|2.40389
20:22:54|2.40389
20:22:54|2.40669
20:22:56|2.40669
20:22:57|2.40669
20:22:59|2.40669
20:23:00|2.40669
20:23:02|2.40669
20:23:02|2.40379
20:23:04|2.40379
20:23:05|2.40679
20:23:07|2.40679
20:23:08|2.40679
20:23:10|2.40679
20:23:10|2.40667
20:23:13|2.40667
20:23:14|2.40667
20:23:15|2.40667
20:23:16|2.40667
20:23:17|2.40667
20:23:18|2.40667
20:23:19|2.40667
20:23:20|2.40667
20:23:21|2.40667
20:23:23|2.40667
20:23:24|2.40667
20:23:24|2.40667
20:23:25|2.40667
20:23:27|2.40402
20:23:28|2.40402
20:23:29|2.40402
20:23:30|2.406
20:23:31|2.406
20:23:32|2.406
20:23:33|2.406
20:23:33|2.406
20:23:35|2.406
20:23:36|2.406
20:23:37|2.406
20:23:38|2.406
20:23:39|2.406
20:23:39|2.40441
20:23:41|2.40441
20:23:41|2.40441
20:23:43|2.40441
20:23:44|2.40598
20:23:45|2.40598
20:23:46|2.40598
20:23:47|2.40598
20:23:48|2.40598
20:23:49|2.40598
20:23:50|2.40598
20:23:50|2.40598
20:23:52|2.40598
20:23:53|2.40598
20:23:54|2.40598
20:23:54|2.40598
20:23:57|2.4044
20:23:58|2.4044
20:23:59|2.4044
20:24:01|2.4044
20:24:03|2.4044
20:24:05|2.40598
20:24:06|2.40598
20:24:07|2.40598
20:24:08|2.40598
20:24:09|2.40598
20:24:10|2.40598
20:24:11|2.40598
20:24:11|2.40598
20:24:13|2.40598
20:24:14|2.40598
20:24:15|2.40598
20:24:16|2.40598
20:24:17|2.40598
20:24:18|2.40598
20:24:20|2.40598
20:24:21|2.40598
20:24:22|2.40598
20:24:23|2.40598
20:24:24|2.40598
20:24:25|2.40598
20:24:26|2.40598
20:24:27|2.405
20:24:28|2.405
20:24:30|2.405
20:24:30|2.405
20:24:31|2.40597
20:24:32|2.40598
20:24:33|2.40598
20:24:34|2.40598
20:24:35|2.40598
20:24:36|2.405
20:24:38|2.405
20:24:39|2.405
20:24:40|2.405
20:24:41|2.405
20:24:42|2.405
20:24:43|2.405
20:24:44|2.405
20:24:45|2.405
20:24:46|2.405
20:24:47|2.405
20:24:48|2.405
20:24:49|2.405
20:24:50|2.405
20:24:51|2.405
20:24:52|2.405
20:24:53|2.4045
20:24:54|2.4045
20:24:55|2.405
20:24:56|2.405
20:24:57|2.405
20:24:58|2.40598
20:24:59|2.40598
20:25:01|2.405
20:25:03|2.40598
20:25:04|2.40461
20:25:05|2.40598
20:25:07|2.40598
20:25:07|2.40598
20:25:08|2.40705
20:25:09|2.40705
20:25:10|2.40705
20:25:11|2.40705
20:25:12|2.40598
20:25:13|2.40598
20:25:14|2.40598
20:25:15|2.40942
20:25:17|2.40942
20:25:17|2.40699
20:25:19|2.40699
20:25:19|2.40699
20:25:21|2.40699
20:25:22|2.40699
20:25:22|2.40699
20:25:24|2.40699
20:25:25|2.40705
20:25:26|2.40705
20:25:26|2.40705
20:25:27|2.40705
20:25:29|2.40705
20:25:30|2.40705
20:25:30|2.40705
20:25:32|2.40705
20:25:32|2.40705
20:25:34|2.40705
20:25:34|2.40705
20:25:35|2.40705
20:25:37|2.40705
20:25:37|2.40705
20:25:39|2.40705
20:25:40|2.40705
20:25:40|2.40705
20:25:41|2.40705
20:25:43|2.40705
20:25:44|2.40705
20:25:44|2.40705
20:25:45|2.40705
20:25:47|2.40705
20:25:48|2.40705
20:25:49|2.40809
20:25:51|2.40811
20:25:52|2.411
20:25:53|2.411
20:25:54|2.411
20:25:55|2.411
20:25:56|2.411
20:25:57|2.411
20:25:58|2.411
20:25:59|2.41088
20:26:00|2.41088
20:26:02|2.41088
20:26:03|2.41088
20:26:03|2.41088
20:26:05|2.41088
20:26:06|2.41088
20:26:07|2.41088
20:26:08|2.40802
20:26:08|2.40802
20:26:10|2.408
20:26:11|2.4107
20:26:12|2.4107
20:26:13|2.4107
20:26:15|2.408
20:26:17|2.408
20:26:18|2.41065
20:26:19|2.41065
20:26:20|2.41
20:26:21|2.41
20:26:22|2.41
20:26:23|2.41
20:26:24|2.41
20:26:25|2.41057
20:26:26|2.4081
20:26:27|2.4081
20:26:28|2.4081
20:26:29|2.4081
20:26:30|2.4081
20:26:31|2.4081
20:26:32|2.4081
20:26:33|2.4081
20:26:34|2.4117
20:26:35|2.4117
20:26:36|2.4117
20:26:37|2.4117
20:26:38|2.4117
20:26:39|2.4117
20:26:40|2.4117
20:26:41|2.4117
20:26:42|2.4117
20:26:43|2.4117
20:26:44|2.4117
20:26:45|2.40909
20:26:46|2.40909
20:26:47|2.40909
20:26:48|2.4134
20:26:49|2.41334
20:26:50|2.41334
20:26:51|2.41334
20:26:52|2.41334
20:26:53|2.40915
20:26:54|2.40915
20:26:55|2.40915
20:26:56|2.40915
20:26:57|2.40915
20:26:58|2.40915
20:26:59|2.40915
20:27:00|2.40915
20:27:02|2.40915
20:27:03|2.40915
20:27:05|2.40915
20:27:06|2.40915
20:27:06|2.40915
20:27:09|2.40915
20:27:09|2.41007
20:27:11|2.41009
20:27:12|2.41009
20:27:13|2.41009
20:27:14|2.41009
20:27:15|2.41416
20:27:16|2.41416
20:27:18|2.41031
20:27:19|2.41031
20:27:20|2.41031
20:27:21|2.41031
20:27:21|2.41031
20:27:24|2.41031
20:27:24|2.41031
20:27:26|2.41031
20:27:27|2.41031
20:27:28|2.41031
20:27:30|2.41057
20:27:30|2.41057
20:27:31|2.41057
20:27:32|2.41057
20:27:34|2.41057
20:27:36|2.41057
20:27:37|2.41057
20:27:37|2.41057
20:27:40|2.41057
20:27:40|2.41057
20:27:41|2.41344
20:27:42|2.41057
20:27:44|2.41057
20:27:44|2.41057
20:27:46|2.41057
20:27:46|2.41057
20:27:48|2.41057
20:27:48|2.41057
20:27:49|2.41057
20:27:50|2.41057
20:27:51|2.41057
20:27:52|2.41057
20:27:54|2.41057
20:27:54|2.41057
20:27:56|2.41057
20:27:56|2.41057
20:27:58|2.41405
20:27:58|2.41405
20:27:59|2.41397
20:28:00|2.41
20:28:01|2.41
20:28:03|2.41
20:28:05|2.41
20:28:06|2.41
20:28:08|2.41
20:28:09|2.41385
20:28:10|2.41385
20:28:11|2.41385
20:28:13|2.41385
20:28:13|2.41385
20:28:14|2.41381
20:28:16|2.41381
20:28:16|2.41391
20:28:17|2.41385
20:28:18|2.41385
20:28:19|2.41385
20:28:20|2.41107
20:28:21|2.41107
20:28:23|2.41107
20:28:23|2.41107
20:28:25|2.41107
20:28:25|2.41107
20:28:26|2.41382
20:28:28|2.41382
20:28:28|2.41382
20:28:29|2.41382
20:28:30|2.41382
20:28:31|2.41382
20:28:32|2.41382
20:28:33|2.41382
20:28:34|2.41382
20:28:36|2.41382
20:28:37|2.41381
20:28:38|2.41381
20:28:38|2.41381
20:28:39|2.41381
20:28:40|2.41381
20:28:41|2.41381
20:28:43|2.41381
20:28:43|2.41381
20:28:44|2.41381
20:28:46|2.41381
20:28:46|2.41381
20:28:47|2.41381
20:28:49|2.41381
20:28:50|2.41381
20:28:50|2.41381
20:28:52|2.41381
20:28:53|2.41381
20:28:54|2.41381
20:28:54|2.41381
20:28:55|2.41381
20:28:56|2.41381
20:28:58|2.41381
20:28:59|2.41381
20:29:00|2.41108
20:29:01|2.41108
20:29:01|2.41108
20:29:03|2.41108
20:29:04|2.41108
20:29:06|2.41108
20:29:07|2.41115
20:29:09|2.40705
20:29:10|2.40705
20:29:11|2.40705
20:29:13|2.40705
20:29:14|2.40705
20:29:16|2.4091
20:29:17|2.40705
20:29:18|2.40705
20:29:19|2.40705
20:29:21|2.40705
20:29:21|2.40705
20:29:22|2.40705
20:29:23|2.40705
20:29:24|2.40933
20:29:25|2.40933
20:29:26|2.4093
20:29:27|2.40705
20:29:28|2.40705
20:29:29|2.40705
20:29:31|2.40705
20:29:31|2.40705
20:29:33|2.40705
20:29:33|2.40705
20:29:34|2.40705
20:29:35|2.40705
20:29:36|2.40705
20:29:37|2.40705
20:29:38|2.40705
20:29:39|2.40705
20:29:40|2.40705
20:29:41|2.40705
20:29:42|2.40705
20:29:43|2.40705
20:29:44|2.40705
20:29:45|2.40705
20:29:46|2.40705
20:29:47|2.40705
20:29:48|2.40705
20:29:49|2.40705
20:29:50|2.40705
20:29:51|2.40705
20:29:52|2.40956
20:29:53|2.40956
20:29:54|2.40956
20:29:55|2.40956
20:29:56|2.40956
20:29:57|2.40956
20:29:58|2.40956
20:29:59|2.40956
20:30:00|2.40956
20:30:01|2.40956
20:30:02|2.40956
20:30:03|2.40708
20:30:05|2.40996
20:30:07|2.40996
20:30:09|2.41004
20:30:10|2.41004
20:30:11|2.41004
20:30:11|2.40729
20:30:12|2.4073
20:30:14|2.40734
20:30:14|2.40734
20:30:16|2.40734
20:30:16|2.4107
20:30:18|2.4107
20:30:18|2.4107
20:30:19|2.41068
20:30:22|2.41068
20:30:23|2.41068
20:30:23|2.41068
20:30:24|2.41064
20:30:26|2.41064
20:30:27|2.41062
20:30:28|2.41062
20:30:28|2.41061
20:30:30|2.41061
20:30:30|2.41061
20:30:32|2.41061
20:30:33|2.41061
20:30:33|2.41056
20:30:34|2.41056
20:30:36|2.407
20:30:36|2.41046
20:30:37|2.41046
20:30:38|2.41046
20:30:39|2.41046
20:30:40|2.40701
20:30:41|2.40701
20:30:42|2.40701
20:30:43|2.40701
20:30:45|2.40701
20:30:46|2.40701
20:30:46|2.40701
20:30:48|2.40701
20:30:48|2.40701
20:30:50|2.40701
20:30:50|2.40701
20:30:51|2.40701
20:30:52|2.40701
20:30:53|2.40701
20:30:54|2.40701
20:30:56|2.40701
20:30:57|2.40701
20:30:57|2.40701
20:30:59|2.41
20:31:00|2.41
20:31:01|2.41
20:31:02|2.41
20:31:02|2.41
20:31:03|2.41
20:31:04|2.41
20:31:07|2.40994
20:31:07|2.40994
20:31:09|2.40994
20:31:10|2.40994
20:31:11|2.40994
20:31:12|2.41
20:31:13|2.41
20:31:15|2.41
20:31:16|2.41
20:31:17|2.41
20:31:18|2.41
20:31:19|2.41
20:31:20|2.41
20:31:21|2.41
20:31:22|2.41
20:31:24|2.41
20:31:24|2.41
20:31:25|2.41
20:31:26|2.41
20:31:27|2.41
20:31:29|2.41
20:31:29|2.41
20:31:31|2.41
20:31:32|2.41
20:31:32|2.41
20:31:33|2.41
20:31:34|2.41
20:31:36|2.41
20:31:36|2.41
20:31:37|2.41
20:31:38|2.41
20:31:40|2.41
20:31:40|2.41
20:31:42|2.41
20:31:43|2.41
20:31:44|2.40715
20:31:45|2.41025
20:31:45|2.41
20:31:47|2.41
20:31:47|2.41
20:31:49|2.41
20:31:50|2.41
20:31:51|2.41
20:31:51|2.41
20:31:53|2.41
20:31:54|2.41
20:31:55|2.41
20:31:57|2.41
20:31:57|2.41
20:31:58|2.409
20:31:59|2.409
20:32:00|2.40735
20:32:01|2.40735
20:32:02|2.40735
20:32:03|2.40735
20:32:04|2.40735
20:32:05|2.40735
20:32:07|2.40735
20:32:09|2.40735
20:32:11|2.40735
20:32:13|2.40735
20:32:13|2.40735
20:32:15|2.41017
20:32:16|2.41017
20:32:17|2.41017
20:32:18|2.41017
20:32:19|2.41017
20:32:20|2.41017
20:32:21|2.407
20:32:22|2.407
20:32:23|2.407
20:32:24|2.407
20:32:25|2.407
20:32:26|2.41017
20:32:27|2.41017
20:32:28|2.41017
20:32:29|2.41017
20:32:30|2.41017
20:32:31|2.41017
20:32:32|2.41017
20:32:33|2.41017
20:32:34|2.41017
20:32:35|2.41017
20:32:36|2.41017
20:32:37|2.41017
20:32:38|2.40982
20:32:39|2.40982
20:32:40|2.40982
20:32:41|2.40982
20:32:42|2.40982
20:32:43|2.40982
20:32:44|2.40982
20:32:45|2.40982
20:32:47|2.40982
20:32:48|2.40982
20:32:49|2.40982
20:32:49|2.409
20:32:50|2.409
20:32:52|2.409
20:32:53|2.409
20:32:54|2.409
20:32:55|2.40998
20:32:56|2.40998
20:32:57|2.40998
20:32:58|2.40998
20:32:59|2.40998
20:33:00|2.40998
20:33:01|2.40998
20:33:01|2.40998
20:33:03|2.40998
20:33:04|2.40998
20:33:06|2.40998
20:33:06|2.40998
20:33:09|2.40998
20:33:09|2.40998
20:33:11|2.40998
20:33:13|2.40998
20:33:15|2.40998
20:33:15|2.40998
20:33:17|2.40998
20:33:18|2.40998
20:33:19|2.40998
20:33:20|2.40998
20:33:21|2.41015
20:33:23|2.41015
20:33:24|2.41015
20:33:25|2.41015
20:33:26|2.41015
20:33:27|2.41015
20:33:28|2.41015
20:33:29|2.41015
20:33:30|2.41015
20:33:31|2.41015
20:33:32|2.40998
20:33:33|2.41016
20:33:34|2.41016
20:33:35|2.41016
20:33:36|2.41016
20:33:37|2.41016
20:33:38|2.40998
20:33:39|2.40998
20:33:40|2.40998
20:33:41|2.40998
20:33:42|2.409
20:33:43|2.41083
20:33:44|2.41083
20:33:45|2.40998
20:33:46|2.40998
20:33:47|2.40998
20:33:48|2.40998
20:33:49|2.40747
20:33:50|2.40747
20:33:51|2.40747
20:33:52|2.40747
20:33:53|2.40747
20:33:54|2.40747
20:33:55|2.40747
20:33:56|2.40998
20:33:58|2.40998
20:33:59|2.40998
20:34:00|2.40998
20:34:01|2.40998
20:34:02|2.40998
20:34:03|2.40998
20:34:03|2.40759
20:34:05|2.40759
20:34:05|2.41078
20:34:06|2.41078
20:34:08|2.41078
20:34:10|2.41077
20:34:12|2.41077
20:34:13|2.41077
20:34:14|2.41077
20:34:15|2.41077
20:34:16|2.41077
20:34:17|2.41077
20:34:18|2.41077
20:34:19|2.41193
20:34:21|2.41193
20:34:22|2.41193
20:34:23|2.41193
20:34:23|2.41193
20:34:25|2.41193
20:34:25|2.41193
20:34:27|2.41193
20:34:27|2.41193
20:34:30|2.41193
20:34:30|2.41193
20:34:31|2.41193
20:34:32|2.41193
20:34:33|2.41193
20:34:35|2.41193
20:34:36|2.41193
20:34:37|2.40998
20:34:38|2.40998
20:34:39|2.41091
20:34:40|2.41091
20:34:41|2.41091
20:34:42|2.41091
20:34:43|2.41193
20:34:44|2.41193
20:34:45|2.41193
20:34:46|2.41193
20:34:47|2.41193
20:34:48|2.41193
20:34:49|2.41193
20:34:50|2.41193
20:34:51|2.41291
20:34:52|2.41291
20:34:53|2.41291
20:34:54|2.41291
20:34:55|2.41291
20:34:56|2.41291
20:34:57|2.41295
20:34:58|2.41295
20:34:59|2.41295
20:35:00|2.41295
20:35:01|2.41091
20:35:02|2.41329
20:35:04|2.41329
20:35:04|2.41329
20:35:05|2.41329
20:35:06|2.41329
20:35:07|2.41329
20:35:08|2.41193
20:35:11|2.40865
20:35:12|2.40998
20:35:14|2.40998
20:35:15|2.40998
20:35:16|2.40998
20:35:17|2.40998
20:35:18|2.40998
20:35:19|2.41286
20:35:20|2.41286
20:35:21|2.41286
20:35:22|2.41288
20:35:23|2.41288
20:35:24|2.40898
20:35:25|2.40898
20:35:26|2.40898
20:35:27|2.41283
20:35:28|2.41283
20:35:29|2.41283
20:35:30|2.41283
20:35:31|2.41283
20:35:32|2.41283
20:35:33|2.41283
20:35:34|2.41283
20:35:35|2.41283
20:35:36|2.41283
20:35:37|2.41283
20:35:38|2.41283
20:35:39|2.41283
20:35:40|2.41283
20:35:41|2.41283
20:35:42|2.41283
20:35:43|2.41283
20:35:44|2.41283
20:35:45|2.41283
20:35:46|2.41283
20:35:47|2.41283
20:35:48|2.41283
20:35:49|2.41283
20:35:50|2.41283
20:35:51|2.41283
20:35:52|2.41283
20:35:53|2.41264
20:35:54|2.41262
20:35:55|2.41262
20:35:56|2.41262
20:35:57|2.41262
20:35:58|2.41262
20:35:59|2.41262
20:36:00|2.41262
20:36:01|2.41262
20:36:02|2.41262
20:36:03|2.41262
20:36:04|2.41262
20:36:05|2.41262
20:36:06|2.41262
20:36:07|2.41262
20:36:08|2.41262
20:36:10|2.41262
20:36:12|2.40972
20:36:13|2.40972
20:36:15|2.40972
20:36:16|2.40972
20:36:17|2.40972
20:36:19|2.40975
20:36:20|2.40975
20:36:21|2.40975
20:36:22|2.41259
20:36:23|2.41259
20:36:23|2.41259
20:36:24|2.41259
20:36:26|2.41259
20:36:27|2.41004
20:36:28|2.41006
20:36:29|2.41006
20:36:30|2.41258
20:36:31|2.41258
20:36:33|2.41258
20:36:34|2.41258
20:36:35|2.41258
20:36:36|2.41258
20:36:37|2.41258
20:36:38|2.41258
20:36:39|2.41258
20:36:40|2.41258
20:36:41|2.41396
20:36:42|2.41526
20:36:43|2.41526
20:36:44|2.41526
20:36:45|2.41526
20:36:46|2.41526
20:36:47|2.41526
20:36:48|2.41526
20:36:49|2.41526
20:36:50|2.41526
20:36:51|2.41526
20:36:52|2.4136
20:36:53|2.4136
20:36:55|2.4136
20:36:55|2.41279
20:36:56|2.41279
20:36:58|2.41279
20:36:58|2.41279
20:37:00|2.41279
20:37:00|2.41279
20:37:01|2.41279
20:37:02|2.41279
20:37:04|2.41279
20:37:05|2.41279
20:37:05|2.41279
20:37:08|2.41279
20:37:08|2.41279
20:37:09|2.41279
20:37:10|2.41279
20:37:12|2.41587
20:37:14|2.413
20:37:16|2.413
20:37:16|2.41584
20:37:19|2.41584
20:37:20|2.41584
20:37:21|2.41584
20:37:22|2.41584
20:37:24|2.41584
20:37:25|2.41584
20:37:26|2.41584
20:37:28|2.41584
20:37:29|2.41584
20:37:30|2.41584
20:37:31|2.41584
20:37:32|2.41584
20:37:33|2.41584
20:37:34|2.41584
20:37:35|2.41584
20:37:36|2.41584
20:37:37|2.41583
20:37:38|2.41583
20:37:39|2.41583
20:37:40|2.41583
20:37:41|2.415
20:37:42|2.415
20:37:43|2.41307
20:37:44|2.41266
20:37:44|2.41266
20:37:46|2.41311
20:37:46|2.41311
20:37:48|2.41311
20:37:48|2.41311
20:37:49|2.41311
20:37:51|2.41311
20:37:52|2.41311
20:37:53|2.41311
20:37:54|2.41311
20:37:55|2.41311
20:37:55|2.41488
20:37:57|2.41488
20:37:58|2.41488
20:37:59|2.41488
20:37:59|2.41488
20:38:01|2.41488
20:38:02|2.41475
20:38:03|2.41475
20:38:03|2.41475
20:38:04|2.41475
20:38:06|2.41471
20:38:07|2.41471
20:38:08|2.41471
20:38:09|2.41471
20:38:10|2.41462
20:38:11|2.41462
20:38:12|2.41462
20:38:14|2.41458
20:38:16|2.41458
20:38:17|2.41458
20:38:18|2.41458
20:38:19|2.41458
20:38:20|2.4118
20:38:21|2.4118
20:38:22|2.4118
20:38:24|2.41266
20:38:25|2.41266
20:38:26|2.41266
20:38:27|2.41266
20:38:28|2.41266
20:38:28|2.41178
20:38:30|2.41178
20:38:31|2.41162
20:38:32|2.41162
20:38:33|2.41162
20:38:34|2.41162
20:38:35|2.41162
20:38:36|2.41162
20:38:37|2.41162
20:38:38|2.41162
20:38:38|2.41162
20:38:40|2.41162
20:38:40|2.41162
20:38:41|2.41162
20:38:43|2.41162
20:38:44|2.41168
20:38:45|2.41169
20:38:46|2.41169
20:38:47|2.41443
20:38:48|2.41
20:38:49|2.41
20:38:50|2.41
20:38:51|2.41
20:38:52|2.41
20:38:52|2.41
20:38:54|2.41
20:38:55|2.41
20:38:55|2.41
20:38:56|2.41
20:38:58|2.41
20:38:59|2.41
20:39:00|2.41
20:39:00|2.41
20:39:01|2.41
20:39:03|2.41
20:39:03|2.41
20:39:05|2.41
20:39:06|2.41
20:39:06|2.40989
20:39:07|2.40989
20:39:09|2.40989
20:39:11|2.40989
20:39:11|2.40989
20:39:12|2.40989
20:39:15|2.40989
20:39:16|2.40979
20:39:17|2.40979
20:39:18|2.40989
20:39:19|2.40989
20:39:21|2.40989
20:39:22|2.40989
20:39:23|2.40989
20:39:24|2.40989
20:39:25|2.40989
20:39:26|2.40989
20:39:27|2.40999
20:39:27|2.40999
20:39:30|2.40989
20:39:31|2.40989
20:39:32|2.40999
20:39:32|2.40999
20:39:35|2.40999
20:39:35|2.40999
20:39:36|2.40999
20:39:37|2.40989
20:39:38|2.40989
20:39:39|2.40989
20:39:40|2.40989
20:39:41|2.40989
20:39:43|2.40989
20:39:43|2.40989
20:39:44|2.40989
20:39:45|2.40989
20:39:46|2.40989
20:39:48|2.40989
20:39:48|2.40989
20:39:49|2.40989
20:39:50|2.40989
20:39:51|2.40999
20:39:52|2.4099
20:39:53|2.4099
20:39:54|2.4099
20:39:55|2.4099
20:39:56|2.4099
20:39:57|2.4099
20:39:59|2.4099
20:40:00|2.4099
20:40:01|2.4099
20:40:02|2.4099
20:40:03|2.40999
20:40:04|2.40991
20:40:05|2.41
20:40:07|2.40999
20:40:08|2.40999
20:40:08|2.40999
20:40:10|2.40999
20:40:11|2.40999
20:40:12|2.40999
20:40:13|2.4102
20:40:14|2.4102
20:40:16|2.41
20:40:17|2.41
20:40:18|2.41
20:40:20|2.41
20:40:21|2.41769
20:40:22|2.41769
20:40:24|2.41742
20:40:26|2.41742
20:40:26|2.42096
20:40:27|2.42096
20:40:28|2.42096
20:40:29|2.42104
20:40:31|2.42359
20:40:31|2.42527
20:40:32|2.42527
20:40:33|2.42527
20:40:34|2.42304
20:40:35|2.42304
20:40:36|2.42304
20:40:37|2.42563
20:40:39|2.42643
20:40:39|2.42643
20:40:40|2.42643
20:40:41|2.42643
20:40:42|2.42644
20:40:43|2.42644
20:40:44|2.42649
20:40:46|2.42862
20:40:46|2.42862
20:40:47|2.42916
20:40:48|2.42918
20:40:49|2.42862
20:40:50|2.42862
20:40:51|2.42862
20:40:52|2.42862
20:40:53|2.42862
20:40:54|2.42862
20:40:55|2.42862
20:40:56|2.42862
20:40:57|2.42868
20:40:59|2.42868
20:41:00|2.42868
20:41:01|2.42868
20:41:02|2.42947
20:41:03|2.43
20:41:04|2.43077
20:41:05|2.43257
20:41:06|2.43257
20:41:07|2.42934
20:41:08|2.42934
20:41:09|2.43479
20:41:10|2.4365
20:41:11|2.43661
20:41:12|2.43661
20:41:13|2.43666
20:41:14|2.43666
20:41:15|2.43991
20:41:17|2.43991
20:41:19|2.43697
20:41:19|2.43697
20:41:21|2.44013
20:41:23|2.44312
20:41:24|2.44466
20:41:24|2.44466
20:41:27|2.44448
20:41:28|2.44116
20:41:29|2.44116
20:41:30|2.4452
20:41:31|2.4452
20:41:32|2.4452
20:41:33|2.4452
20:41:35|2.44211
20:41:35|2.44567
20:41:36|2.44685
20:41:37|2.44439
20:41:39|2.44505
20:41:39|2.44761
20:41:40|2.44761
20:41:41|2.44761
20:41:42|2.44663
20:41:44|2.44663
20:41:45|2.44663
20:41:46|2.44666
20:41:46|2.44666
20:41:47|2.44666
20:41:48|2.44666
20:41:49|2.44666
20:41:50|2.44666
20:41:51|2.44859
20:41:52|2.44859
20:41:53|2.44859
20:41:54|2.44866
20:41:56|2.44866
20:41:56|2.44866
20:41:57|2.44866
20:41:58|2.44866
20:41:59|2.44866
20:42:00|2.44866
20:42:01|2.44866
20:42:02|2.44866
20:42:03|2.44711
20:42:05|2.44711
20:42:05|2.44884
20:42:06|2.44884
20:42:07|2.44865
20:42:08|2.44865
20:42:09|2.44884
20:42:10|2.44884
20:42:12|2.44802
20:42:12|2.44802
20:42:14|2.44805
20:42:15|2.44805
20:42:16|2.449
20:42:18|2.449
20:42:19|2.449
20:42:21|2.449
20:42:22|2.449
20:42:23|2.44966
20:42:25|2.44966
20:42:26|2.44966
20:42:26|2.449
20:42:27|2.44901
20:42:28|2.4496
20:42:30|2.4496
20:42:31|2.44901
20:42:31|2.44901
20:42:33|2.44901
20:42:33|2.44901
20:42:34|2.44986
20:42:36|2.449
20:42:37|2.449
20:42:38|2.449
20:42:39|2.449
20:42:40|2.45001
20:42:41|2.45001
20:42:42|2.45003
20:42:43|2.45087
20:42:44|2.45087
20:42:45|2.45087
20:42:46|2.45003
20:42:47|2.45087
20:42:48|2.45088
20:42:49|2.4509
20:42:50|2.4509
20:42:51|2.4516
20:42:52|2.45179
20:42:53|2.45179
20:42:54|2.45282
20:42:55|2.45282
20:42:56|2.45282
20:42:57|2.45282
20:42:58|2.45282
20:42:59|2.45282
20:43:00|2.45426
20:43:01|2.45426
20:43:02|2.45426
20:43:03|2.45426
20:43:04|2.45005
20:43:05|2.45427
20:43:06|2.45424
20:43:07|2.45424
20:43:08|2.45427
20:43:09|2.45427
20:43:10|2.45427
20:43:11|2.45427
20:43:13|2.45107
20:43:14|2.45096
20:43:14|2.45096
20:43:16|2.45093
20:43:17|2.45415
20:43:19|2.45411
20:43:21|2.45411
20:43:22|2.45411
20:43:23|2.45425
20:43:24|2.45425
20:43:25|2.45427
20:43:27|2.45427
20:43:28|2.45044
20:43:29|2.45019
20:43:30|2.45019
20:43:30|2.44834
20:43:32|2.44169
20:43:33|2.44141
20:43:34|2.44009
20:43:35|2.44009
20:43:36|2.44009
20:43:38|2.44141
20:43:40|2.44721
20:43:40|2.44721
20:43:41|2.44721
20:43:43|2.44721
20:43:43|2.44702
20:43:44|2.44702
20:43:45|2.44702
20:43:46|2.44702
20:43:47|2.44776
20:43:48|2.44776
20:43:49|2.44727
20:43:50|2.44727
20:43:52|2.44091
20:43:52|2.44695
20:43:53|2.44695
20:43:54|2.44727
20:43:55|2.44727
20:43:56|2.44727
20:43:57|2.44727
20:43:58|2.44719
20:43:59|2.44719
20:44:00|2.44719
20:44:01|2.44719
20:44:02|2.44719
20:44:03|2.44683
20:44:04|2.44683
20:44:05|2.44109
20:44:06|2.44109
20:44:07|2.44109
20:44:08|2.44109
20:44:09|2.44109
20:44:10|2.44109
20:44:11|2.44109
20:44:12|2.44109
20:44:13|2.44136
20:44:14|2.4463
20:44:15|2.4463
20:44:17|2.44679
20:44:17|2.44679
20:44:19|2.44679
20:44:21|2.44591
20:44:22|2.44591
20:44:24|2.44591
20:44:25|2.44144
20:44:26|2.44144
20:44:27|2.44144
20:44:27|2.4474
20:44:28|2.4474
20:44:29|2.4474
20:44:31|2.44242
20:44:32|2.44242
20:44:32|2.44727
20:44:34|2.45
20:44:35|2.45
20:44:37|2.45
20:44:37|2.45
20:44:38|2.45267
20:44:40|2.45267
20:44:41|2.45237
20:44:42|2.45237
20:44:42|2.45237
20:44:43|2.45237
20:44:45|2.45237
20:44:45|2.45237
20:44:46|2.45237
20:44:47|2.45237
20:44:49|2.45224
20:44:49|2.45224
20:44:50|2.45223
20:44:51|2.45223
20:44:53|2.45739
20:44:53|2.45739
20:44:55|2.45739
20:44:55|2.45739
20:44:56|2.45739
20:44:57|2.45244
20:44:58|2.45244
20:45:00|2.45244
20:45:00|2.45244
20:45:01|2.45353
20:45:03|2.45353
20:45:04|2.45381
20:45:04|2.45374
20:45:05|2.45858
20:45:06|2.45396
20:45:08|2.45857
20:45:08|2.45438
20:45:09|2.45843
20:45:11|2.45843
20:45:11|2.45843
20:45:12|2.45843
20:45:13|2.45837
20:45:15|2.45843
20:45:16|2.45843
20:45:16|2.45843
20:45:17|2.45837
20:45:18|2.45837
20:45:21|2.45837
20:45:22|2.45837
20:45:23|2.45837
20:45:24|2.45837
20:45:24|2.45843
20:45:26|2.45843
20:45:26|2.45835
20:45:28|2.45835
20:45:30|2.45483
20:45:31|2.45843
20:45:32|2.45843
20:45:34|2.45858
20:45:35|2.45858
20:45:35|2.45859
20:45:37|2.46139
20:45:37|2.46207
20:45:39|2.4593
20:45:39|2.46357
20:45:41|2.4627
20:45:42|2.4627
20:45:43|2.46325
20:45:44|2.46325
20:45:46|2.46594
20:45:46|2.46594
20:45:47|2.466
20:45:48|2.46359
20:45:49|2.46606
20:45:50|2.46636
20:45:51|2.46636
20:45:52|2.46625
20:45:53|2.46625
20:45:54|2.46771
20:45:55|2.46638
20:45:56|2.46638
20:45:57|2.46771
20:45:58|2.46894
20:45:59|2.46894
20:46:00|2.47049
20:46:02|2.47113
20:46:03|2.47157
20:46:04|2.472
20:46:05|2.472
20:46:07|2.472
20:46:07|2.47443
20:46:08|2.47234
20:46:09|2.47262
20:46:10|2.47443
20:46:11|2.47443
20:46:13|2.47504
20:46:14|2.47504
20:46:15|2.47542
20:46:16|2.47542
20:46:17|2.47542
20:46:18|2.47676
20:46:19|2.47505
20:46:20|2.47505
20:46:22|2.476
20:46:23|2.476
20:46:24|2.4762
20:46:25|2.47543
20:46:26|2.47542
20:46:27|2.47542
20:46:28|2.476
20:46:30|2.476
20:46:31|2.476
20:46:32|2.47686
20:46:33|2.47686
20:46:34|2.47685
20:46:36|2.47686
20:46:36|2.47705
20:46:37|2.47705
20:46:38|2.47705
20:46:40|2.47743
20:46:41|2.47767
20:46:42|2.47825
20:46:43|2.47825
20:46:44|2.47825
20:46:45|2.47942
20:46:47|2.47825
20:46:48|2.48072
20:46:49|2.48072
20:46:49|2.48072
20:46:51|2.47745
20:46:52|2.48
20:46:53|2.4803
20:46:54|2.48056
20:46:55|2.48001
20:46:56|2.48081
20:46:57|2.48056
20:46:57|2.48056
20:46:59|2.48107
20:46:59|2.48081
20:47:01|2.48081
20:47:02|2.48081
20:47:04|2.48081
20:47:04|2.48
20:47:05|2.48234
20:47:06|2.48234
20:47:07|2.48452
20:47:08|2.48081
20:47:09|2.486
20:47:11|2.48014
20:47:11|2.48106
20:47:13|2.48106
20:47:13|2.48557
20:47:14|2.48584
20:47:16|2.48757
20:47:17|2.48757
20:47:17|2.48846
20:47:18|2.48846
20:47:19|2.48847
20:47:20|2.48847
20:47:23|2.49
20:47:25|2.49
20:47:26|2.49
20:47:27|2.49
20:47:28|2.49
20:47:29|2.49
20:47:30|2.49
20:47:31|2.48657
20:47:33|2.49
20:47:34|2.49001
20:47:35|2.49001
20:47:36|2.49001
20:47:37|2.49001
20:47:38|2.49
20:47:39|2.49219
20:47:40|2.49219
20:47:41|2.49217
20:47:42|2.48772
20:47:43|2.49217
20:47:44|2.48795
20:47:45|2.48795
20:47:46|2.49
20:47:47|2.49215
20:47:48|2.49215
20:47:49|2.49215
20:47:51|2.49215
20:47:52|2.49215
20:47:53|2.49215
20:47:53|2.49001
20:47:55|2.49001
20:47:56|2.4921
20:47:57|2.4921
20:47:57|2.49214
20:47:59|2.49214
20:48:00|2.49214
20:48:00|2.49214
20:48:02|2.49214
20:48:03|2.49214
20:48:03|2.49214
20:48:04|2.49214
20:48:06|2.4922
20:48:07|2.49304
20:48:08|2.49398
20:48:09|2.49398
20:48:10|2.49398
20:48:11|2.49398
20:48:11|2.49773
20:48:14|2.49358
20:48:15|2.49372
20:48:15|2.49372
20:48:16|2.49449
20:48:17|2.49464
20:48:19|2.49801
20:48:19|2.498
20:48:21|2.498
20:48:22|2.498
20:48:24|2.498
20:48:25|2.49798
20:48:27|2.49798
20:48:28|2.4938
20:48:30|2.49386
20:48:30|2.49797
20:48:31|2.49408
20:48:33|2.49408
20:48:34|2.49408
20:48:35|2.49408
20:48:36|2.498
20:48:39|2.49874
20:48:40|2.49874
20:48:41|2.49874
20:48:41|2.49523
20:48:42|2.49523
20:48:43|2.49523
20:48:44|2.49523
20:48:45|2.49523
20:48:46|2.49861
20:48:47|2.49861
20:48:48|2.49859
20:48:49|2.49859
20:48:50|2.49858
20:48:51|2.49857
20:48:52|2.49857
20:48:53|2.49857
20:48:55|2.49857
20:48:55|2.49857
20:48:56|2.49547
20:48:57|2.49524
20:48:59|2.49524
20:49:00|2.49857
20:49:02|2.4987
20:49:03|2.4987
20:49:03|2.49387
20:49:05|2.49415
20:49:07|2.49415
20:49:07|2.495
20:49:08|2.49387
20:49:09|2.49854
20:49:10|2.49419
20:49:11|2.49404
20:49:13|2.49372
20:49:13|2.49239
20:49:14|2.49255
20:49:16|2.49255
20:49:16|2.4922
20:49:17|2.4922
20:49:18|2.49744
20:49:19|2.49744
20:49:20|2.49742
20:49:21|2.49231
20:49:22|2.4922
20:49:24|2.4972
20:49:26|2.4972
20:49:27|2.4972
20:49:29|2.4972
20:49:30|2.4972
20:49:32|2.4922
20:49:33|2.49682
20:49:34|2.49682
20:49:35|2.49682
20:49:36|2.49682
20:49:37|2.49682
20:49:38|2.49682
20:49:39|2.49682
20:49:40|2.49228
20:49:42|2.49228
20:49:42|2.49631
20:49:44|2.49631
20:49:45|2.49631
20:49:45|2.49631
20:49:46|2.4963
20:49:47|2.4963
20:49:48|2.4963
20:49:49|2.4963
20:49:51|2.4963
20:49:52|2.4963
20:49:53|2.4963
20:49:53|2.4963
20:49:54|2.49631
20:49:56|2.49744
20:49:57|2.49744
20:49:58|2.49744
20:49:58|2.49744
20:49:59|2.4963
20:50:01|2.497
20:50:01|2.497
20:50:03|2.497
20:50:04|2.49699
20:50:04|2.49699
20:50:05|2.49699
20:50:07|2.49699
20:50:08|2.4963
20:50:08|2.494
20:50:09|2.49228
20:50:11|2.49228
20:50:12|2.49697
20:50:12|2.49228
20:50:13|2.49228
20:50:15|2.49618
20:50:16|2.49618
20:50:16|2.49618
20:50:18|2.49257
20:50:19|2.49257
20:50:20|2.49257
20:50:20|2.49257
20:50:21|2.4962
20:50:22|2.4962
20:50:23|2.4962
20:50:26|2.4962
20:50:27|2.49667
20:50:29|2.49257
20:50:31|2.4922
20:50:32|2.4964
20:50:34|2.4962
20:50:34|2.49616
20:50:36|2.49616
20:50:37|2.49616
20:50:38|2.494
20:50:39|2.495
20:50:40|2.49623
20:50:41|2.49623
20:50:42|2.49617
20:50:44|2.49617
20:50:45|2.49617
20:50:46|2.49583
20:50:47|2.49583
20:50:47|2.49583
20:50:48|2.49583
20:50:50|2.49583
20:50:51|2.49583
20:50:52|2.49583
20:50:53|2.49237
20:50:53|2.49237
20:50:55|2.4922
20:50:56|2.4922
20:50:57|2.49234
20:50:57|2.49234
20:50:59|2.49234
20:51:00|2.49234
20:51:01|2.49235
20:51:02|2.4922
20:51:03|2.49233
20:51:04|2.4922
20:51:05|2.4922
20:51:06|2.4922
20:51:07|2.4922
20:51:09|2.4922
20:51:09|2.4922
20:51:10|2.4922
20:51:11|2.4922
20:51:12|2.4922
20:51:13|2.4922
20:51:14|2.4922
20:51:16|2.4922
20:51:17|2.4922
20:51:17|2.4922
20:51:18|2.4922
20:51:19|2.49229
20:51:21|2.49229
20:51:21|2.493
20:51:22|2.493
20:51:23|2.49234
20:51:24|2.49234
20:51:27|2.49234
20:51:28|2.49234
20:51:30|2.493
20:51:32|2.493
20:51:33|2.493
20:51:35|2.49542
20:51:35|2.49581
20:51:36|2.4922
20:51:38|2.4922
20:51:39|2.49559
20:51:40|2.49559
20:51:41|2.49559
20:51:42|2.4922
20:51:43|2.4922
20:51:44|2.4922
20:51:45|2.4922
20:51:46|2.4922
20:51:47|2.4922
20:51:48|2.4922
20:51:49|2.4922
20:51:50|2.4922
20:51:51|2.4922
20:51:52|2.4922
20:51:53|2.4922
20:51:54|2.4922
20:51:55|2.4922
20:51:56|2.4922
20:51:57|2.4922
20:51:58|2.492
20:51:59|2.48658
20:52:00|2.48657
20:52:01|2.47854
20:52:02|2.47854
20:52:03|2.48307
20:52:04|2.47794
20:52:05|2.47794
20:52:07|2.48065
20:52:08|2.48062
20:52:09|2.47794
20:52:10|2.47794
20:52:10|2.47794
20:52:11|2.47796
20:52:13|2.47796
20:52:14|2.47815
20:52:14|2.47755
20:52:16|2.47755
20:52:17|2.47755
20:52:18|2.47755
20:52:19|2.4802
20:52:20|2.4802
20:52:21|2.4802
20:52:22|2.4802
20:52:22|2.4802
20:52:23|2.4802
20:52:25|2.4802
20:52:26|2.48003
20:52:27|2.48003
20:52:28|2.48003
20:52:30|2.48003
20:52:31|2.47745
20:52:32|2.47745
20:52:33|2.47745
20:52:35|2.47745
20:52:35|2.47745
20:52:36|2.47745
20:52:37|2.47208
20:52:38|2.47637
20:52:39|2.47637
20:52:40|2.47637
20:52:42|2.47637
20:52:43|2.47637
20:52:44|2.4753
20:52:45|2.47524
20:52:46|2.47526
20:52:48|2.47526
20:52:48|2.47515
20:52:50|2.47515
20:52:51|2.47515
20:52:52|2.47515
20:52:53|2.47515
20:52:53|2.47515
20:52:54|2.47029
20:52:56|2.47024
20:52:58|2.4665
20:52:58|2.4665
20:53:00|2.46564
20:53:00|2.47177
20:53:02|2.46564
20:53:02|2.47069
20:53:03|2.46564
20:53:05|2.47047
20:53:06|2.47047
20:53:07|2.46565
20:53:08|2.46565
20:53:09|2.46565
20:53:10|2.46565
20:53:11|2.46565
20:53:12|2.47336
20:53:13|2.47334
20:53:14|2.47338
20:53:15|2.47338
20:53:16|2.47338
20:53:17|2.47338
20:53:18|2.47338
20:53:19|2.47027
20:53:20|2.47027
20:53:21|2.47332
20:53:22|2.47332
20:53:23|2.47332
20:53:24|2.47332
20:53:25|2.47337
20:53:26|2.47337
20:53:28|2.47337
20:53:30|2.47335
20:53:32|2.47335
20:53:32|2.47328
20:53:34|2.47328
20:53:35|2.47328
20:53:35|2.47328
20:53:36|2.47328
20:53:38|2.47004
20:53:40|2.47004
20:53:41|2.47291
20:53:42|2.47291
20:53:43|2.46828
20:53:44|2.47253
20:53:45|2.47004
20:53:46|2.46829
20:53:47|2.46829
20:53:48|2.46829
20:53:49|2.46829
20:53:50|2.47003
20:53:51|2.47003
20:53:52|2.47003
20:53:53|2.46811
20:53:54|2.46811
20:53:55|2.46811
20:53:56|2.46811
20:53:57|2.4681
20:53:58|2.4681
20:53:59|2.4681
20:54:00|2.4681
20:54:01|2.46992
20:54:02|2.46992
20:54:03|2.46992
20:54:04|2.46985
20:54:05|2.46985
20:54:06|2.46985
20:54:07|2.46985
20:54:08|2.46985
20:54:09|2.46985
20:54:10|2.4681
20:54:11|2.4681
20:54:12|2.4681
20:54:13|2.4681
20:54:14|2.46809
20:54:15|2.46809
20:54:16|2.46809
20:54:18|2.46809
20:54:18|2.46809
20:54:19|2.4681
20:54:20|2.46809
20:54:21|2.4681
20:54:23|2.4681
20:54:24|2.4681
20:54:25|2.465
20:54:26|2.465
20:54:27|2.465
20:54:28|2.4681
20:54:30|2.46567
20:54:32|2.46567
20:54:32|2.46566
20:54:34|2.465
20:54:35|2.46382
20:54:37|2.46567
20:54:38|2.46567
20:54:39|2.46567
20:54:40|2.46567
20:54:41|2.46567
20:54:43|2.46395
20:54:44|2.46395
20:54:45|2.46395
20:54:46|2.46395
20:54:47|2.4688
20:54:48|2.4688
20:54:49|2.4688
20:54:49|2.46852
20:54:50|2.46852
20:54:52|2.46852
20:54:52|2.46852
20:54:54|2.46852
20:54:55|2.46434
20:54:55|2.46434
20:54:57|2.46434
20:54:57|2.47128
20:54:59|2.47128
20:54:59|2.47128
20:55:00|2.47128
20:55:01|2.47334
20:55:02|2.47334
20:55:03|2.47334
20:55:05|2.47334
20:55:05|2.47334
20:55:06|2.47334
20:55:07|2.47334
20:55:10|2.47334
20:55:10|2.47332
20:55:11|2.47102
20:55:13|2.47102
20:55:13|2.47102
20:55:14|2.47102
20:55:16|2.47102
20:55:16|2.47334
20:55:17|2.47334
20:55:18|2.47334
20:55:19|2.47334
20:55:20|2.47334
20:55:21|2.47334
20:55:22|2.47334
20:55:23|2.47334
20:55:24|2.47334
20:55:25|2.47106
20:55:26|2.47106
20:55:27|2.46993
20:55:28|2.47333
20:55:30|2.47333
20:55:31|2.47333
20:55:33|2.46993
20:55:35|2.4749
20:55:37|2.4749
20:55:38|2.4749
20:55:38|2.4749
20:55:40|2.4749
20:55:41|2.4749
20:55:42|2.4749
20:55:43|2.4749
20:55:44|2.4749
20:55:45|2.4749
20:55:46|2.4749
20:55:47|2.4749
20:55:48|2.4749
20:55:49|2.4749
20:55:50|2.4749
20:55:51|2.4749
20:55:52|2.4749
20:55:53|2.4749
20:55:54|2.4749
20:55:55|2.4749
20:55:56|2.4749
20:55:57|2.4749
20:55:58|2.47334
20:55:59|2.47334
20:56:00|2.47334
20:56:01|2.47332
20:56:02|2.47332
20:56:03|2.47332
20:56:04|2.47332
20:56:05|2.47332
20:56:06|2.47332
20:56:07|2.47332
20:56:08|2.47332
20:56:09|2.47332
20:56:11|2.47332
20:56:12|2.4733
20:56:13|2.4733
20:56:14|2.473
20:56:14|2.473
20:56:15|2.473
20:56:17|2.473
20:56:17|2.473
20:56:19|2.47299
20:56:20|2.47299
20:56:21|2.47299
20:56:22|2.47299
20:56:22|2.47299
20:56:24|2.47299
20:56:25|2.4688
20:56:26|2.47292
20:56:27|2.47292
20:56:27|2.47292
20:56:29|2.47292
20:56:30|2.47292
20:56:30|2.47292
20:56:33|2.47292
20:56:34|2.47292
20:56:35|2.47292
20:56:37|2.47282
20:56:38|2.47282
20:56:39|2.47282
20:56:40|2.47282
20:56:41|2.47277
20:56:43|2.47282
20:56:43|2.4692
20:56:45|2.47278
20:56:46|2.47278
20:56:48|2.47278
20:56:48|2.47282
20:56:50|2.47282
20:56:50|2.47282
20:56:51|2.47282
20:56:52|2.47282
20:56:53|2.47282
20:56:54|2.47282
20:56:55|2.4694
20:56:56|2.4694
20:56:57|2.4694
20:56:58|2.4694
20:56:59|2.4694
20:57:00|2.4728
20:57:01|2.47281
20:57:02|2.47281
20:57:04|2.47281
20:57:05|2.47281
20:57:06|2.47282
20:57:07|2.47282
20:57:08|2.47299
20:57:09|2.47282
20:57:10|2.47282
20:57:11|2.47282
20:57:13|2.47282
20:57:13|2.47282
20:57:15|2.47282
20:57:15|2.47282
20:57:17|2.47282
20:57:17|2.47282
20:57:18|2.47282
20:57:20|2.47282
20:57:21|2.47282
20:57:22|2.47282
20:57:22|2.47282
20:57:23|2.47282
20:57:24|2.47282
20:57:26|2.47282
20:57:27|2.47282
20:57:27|2.47334
20:57:28|2.47334
20:57:29|2.47334
20:57:30|2.47334
20:57:33|2.47334
20:57:34|2.47334
20:57:35|2.47508
20:57:37|2.47508
20:57:38|2.47508
20:57:39|2.47508
20:57:39|2.47505
20:57:41|2.47505
20:57:41|2.47435
20:57:43|2.47435
20:57:43|2.47435
20:57:45|2.47435
20:57:46|2.47006
20:57:47|2.47006
20:57:48|2.46989
20:57:49|2.46989
20:57:50|2.46989
20:57:51|2.46994
20:57:52|2.46994
20:57:53|2.46994
20:57:54|2.46994
20:57:55|2.46994
20:57:56|2.47366
20:57:57|2.47366
20:57:58|2.47366
20:58:00|2.47362
20:58:01|2.47398
20:58:02|2.47398
20:58:03|2.47398
20:58:03|2.47398
20:58:05|2.47398
20:58:05|2.47398
20:58:06|2.47398
20:58:07|2.47362
20:58:09|2.47362
20:58:09|2.47362
20:58:12|2.47362
20:58:13|2.47362
20:58:13|2.47399
20:58:14|2.47397
20:58:15|2.47397
20:58:16|2.47397
20:58:18|2.47362
20:58:18|2.47362
20:58:20|2.47362
20:58:21|2.47362
20:58:21|2.47362
20:58:22|2.47388
20:58:23|2.47362
20:58:24|2.47362
20:58:25|2.47508
20:58:26|2.47508
20:58:27|2.47508
20:58:28|2.47508
20:58:29|2.47508
20:58:31|2.47508
20:58:31|2.47508
20:58:34|2.47508
20:58:35|2.47058
20:58:36|2.47058
20:58:37|2.47058
20:58:38|2.47058
20:58:39|2.47058
20:58:40|2.47058
20:58:41|2.47083
20:58:42|2.47083
20:58:43|2.47083
20:58:44|2.47083
20:58:45|2.47083
20:58:46|2.47494
20:58:47|2.46972
20:58:48|2.46972
20:58:49|2.46972
20:58:50|2.46972
20:58:51|2.46972
20:58:52|2.46972
20:58:54|2.47496
20:58:55|2.47496
20:58:56|2.47496
20:58:57|2.47496
20:58:57|2.4748
20:59:00|2.4748
20:59:01|2.4748
20:59:01|2.4748
20:59:02|2.4748
20:59:03|2.4748
20:59:04|2.4748
20:59:07|2.4748
20:59:07|2.47397
20:59:08|2.47397
20:59:10|2.47397
20:59:11|2.47397
20:59:12|2.47397
20:59:13|2.47397
20:59:14|2.47397
20:59:15|2.47397
20:59:16|2.47397
20:59:17|2.47397
20:59:18|2.47397
20:59:19|2.47397
20:59:20|2.47397
20:59:21|2.47397
20:59:22|2.47397
20:59:23|2.47397
20:59:24|2.47397
20:59:25|2.47397
20:59:26|2.47397
20:59:27|2.47397
20:59:28|2.47397
20:59:29|2.47397
20:59:30|2.47199
20:59:31|2.47199
20:59:32|2.47397
20:59:33|2.47397
20:59:35|2.4748
20:59:36|2.47397
20:59:36|2.47397
20:59:37|2.47397
20:59:40|2.47397
20:59:41|2.47397
20:59:42|2.47397
20:59:43|2.47397
20:59:43|2.47205
20:59:44|2.47205
20:59:46|2.47205
20:59:47|2.47205
20:59:48|2.47397
20:59:49|2.47397
20:59:49|2.47397
20:59:50|2.47397
20:59:51|2.47397
20:59:53|2.47398
20:59:53|2.4748
20:59:55|2.4748
20:59:56|2.4748
20:59:57|2.4748
20:59:58|2.4748
20:59:59|2.4748
21:00:00|2.4748
21:00:01|2.4748
21:00:02|2.47496
21:00:04|2.47508
21:00:06|2.47508
21:00:06|2.4748
21:00:08|2.4748
21:00:09|2.4748
21:00:10|2.47508
21:00:10|2.47398
21:00:13|2.47398
21:00:13|2.47398
21:00:14|2.47398
21:00:15|2.47398
21:00:16|2.47398
21:00:17|2.47398
21:00:18|2.47398
21:00:19|2.47398
21:00:20|2.47173
21:00:21|2.47173
21:00:22|2.47173
21:00:23|2.47173
21:00:24|2.47173
21:00:25|2.47173
21:00:26|2.47173
21:00:27|2.47173
21:00:28|2.47173
21:00:30|2.47173
21:00:31|2.474
21:00:32|2.474
21:00:33|2.474
21:00:34|2.474
21:00:35|2.474
21:00:37|2.474
21:00:38|2.474
21:00:39|2.474
21:00:40|2.474
21:00:42|2.47399
21:00:43|2.47399
21:00:44|2.47399
21:00:44|2.47399
21:00:45|2.47398
21:00:46|2.47398
21:00:48|2.47398
21:00:49|2.47398
21:00:50|2.47398
21:00:51|2.47398
21:00:52|2.47398
21:00:53|2.47398
21:00:54|2.47397
21:00:56|2.47397
21:00:57|2.47398
21:00:58|2.47398
21:00:59|2.47398
21:01:00|2.474
21:01:01|2.474
21:01:02|2.474
21:01:03|2.474
21:01:05|2.474
21:01:07|2.474
21:01:09|2.474
21:01:10|2.474
21:01:11|2.474
21:01:12|2.474
21:01:12|2.474
21:01:13|2.474
21:01:15|2.474
21:01:16|2.474
21:01:17|2.474
21:01:17|2.47398
21:01:18|2.47508
21:01:20|2.474
21:01:21|2.474
21:01:22|2.474
21:01:22|2.474
21:01:25|2.474
21:01:25|2.47178
21:01:27|2.47178
21:01:27|2.47178
21:01:28|2.47178
21:01:29|2.47178
21:01:30|2.47178
21:01:31|2.47506
21:01:33|2.47506
21:01:33|2.47506
21:01:34|2.47506
21:01:36|2.47506
21:01:37|2.474
21:01:39|2.474
21:01:39|2.474
21:01:41|2.474
21:01:42|2.47506
21:01:43|2.47505
21:01:44|2.47505
21:01:45|2.47398
21:01:46|2.47398
21:01:47|2.47398
21:01:48|2.47398
21:01:49|2.47508
21:01:50|2.47401
21:01:51|2.47401
21:01:52|2.47401
21:01:53|2.47507
21:01:54|2.47508
21:01:55|2.47508
21:01:57|2.47508
21:01:59|2.47241
21:02:00|2.47241
21:02:01|2.47241
21:02:01|2.47241
21:02:02|2.47241
21:02:04|2.47507
21:02:06|2.47241
21:02:06|2.47241
21:02:07|2.47241
21:02:08|2.47241
21:02:09|2.47241
21:02:10|2.47508
21:02:12|2.4724
21:02:13|2.4724
21:02:14|2.4724
21:02:15|2.4724
21:02:16|2.4724
21:02:17|2.4724
21:02:18|2.4724
21:02:19|2.4724
21:02:20|2.47499
21:02:21|2.47499
21:02:22|2.47499
21:02:23|2.47499
21:02:24|2.47499
21:02:25|2.47499
21:02:26|2.47499
21:02:27|2.47499
21:02:28|2.47499
21:02:29|2.47243
21:02:30|2.47241
21:02:31|2.47241
21:02:32|2.47241
21:02:33|2.47242
21:02:34|2.47499
21:02:35|2.47499
21:02:36|2.47499
21:02:38|2.47499
21:02:39|2.47244
21:02:40|2.47499
21:02:42|2.47499
21:02:44|2.47499
21:02:45|2.47241
21:02:45|2.47241
21:02:47|2.47499
21:02:48|2.47499
21:02:49|2.47499
21:02:50|2.47499
21:02:52|2.47499
21:02:52|2.47499
21:02:53|2.47499
21:02:54|2.47499
21:02:55|2.47499
21:02:56|2.47499
21:02:57|2.47242
21:02:58|2.47242
21:02:59|2.47508
21:03:01|2.47508
21:03:02|2.47508
21:03:03|2.47508
21:03:04|2.47508
21:03:05|2.47242
21:03:06|2.47242
21:03:07|2.47242
21:03:08|2.47242
21:03:09|2.47242
21:03:10|2.47242
21:03:11|2.47242
21:03:12|2.47242
21:03:13|2.47242
21:03:14|2.47242
21:03:15|2.47242
21:03:16|2.47242
21:03:17|2.47242
21:03:18|2.47242
21:03:19|2.47242
21:03:20|2.472
21:03:21|2.472
21:03:22|2.472
21:03:23|2.472
21:03:24|2.47202
21:03:25|2.47202
21:03:26|2.47202
21:03:27|2.47202
21:03:28|2.47202
21:03:29|2.47202
21:03:30|2.47202
21:03:31|2.47202
21:03:32|2.47202
21:03:33|2.47018
21:03:35|2.4695
21:03:35|2.4695
21:03:37|2.4702
21:03:39|2.4702
21:03:39|2.4702
21:03:41|2.4702
21:03:42|2.4702
21:03:44|2.4702
21:03:46|2.4702
21:03:46|2.4702
21:03:48|2.47013
21:03:49|2.47013
21:03:49|2.47013
21:03:51|2.4701
21:03:51|2.4701
21:03:53|2.46677
21:03:53|2.4701
21:03:55|2.4701
21:03:55|2.4701
21:03:56|2.4701
21:03:57|2.46672
21:03:59|2.46672
21:03:59|2.46672
21:04:00|2.46557
21:04:01|2.46557
21:04:03|2.46557
21:04:03|2.46557
21:04:04|2.46557
21:04:06|2.46557
21:04:06|2.46557
21:04:08|2.46557
21:04:09|2.46557
21:04:09|2.46557
21:04:11|2.46557
21:04:13|2.46557
21:04:13|2.46557
21:04:14|2.46606
21:04:15|2.46606
21:04:16|2.46606
21:04:17|2.46606
21:04:19|2.46486
21:04:19|2.46615
21:04:20|2.46615
21:04:22|2.46436
21:04:22|2.46436
21:04:23|2.46436
21:04:24|2.46436
21:04:25|2.46436
21:04:26|2.46436
21:04:27|2.46315
21:04:28|2.46416
21:04:29|2.46436
21:04:30|2.46315
21:04:31|2.46315
21:04:32|2.46315
21:04:33|2.46315
21:04:34|2.46315
21:04:35|2.46315
21:04:36|2.46315
21:04:38|2.46315
21:04:40|2.46315
21:04:42|2.46275
21:04:43|2.46275
21:04:45|2.46275
21:04:45|2.46154
21:04:46|2.46315
21:04:47|2.46315
21:04:48|2.46315
21:04:49|2.46315
21:04:50|2.46315
21:04:51|2.46315
21:04:52|2.46315
21:04:54|2.46315
21:04:54|2.46315
21:04:56|2.46315
21:04:56|2.46315
21:04:57|2.46315
21:04:58|2.46315
21:04:59|2.46315
21:05:00|2.46315
21:05:01|2.46315
21:05:02|2.46315
21:05:03|2.46315
21:05:05|2.46646
21:05:06|2.46315
21:05:07|2.46315
21:05:08|2.46315
21:05:09|2.46315
21:05:10|2.46315
21:05:11|2.46315
21:05:12|2.46315
21:05:13|2.46315
21:05:14|2.46315
21:05:15|2.46572
21:05:16|2.46315
21:05:17|2.46315
21:05:18|2.46315
21:05:19|2.46315
21:05:20|2.46315
21:05:21|2.46315
21:05:22|2.46315
21:05:23|2.46315
21:05:24|2.46588
21:05:25|2.46588
21:05:26|2.46588
21:05:27|2.46588
21:05:29|2.46588
21:05:29|2.46315
21:05:30|2.46588
21:05:31|2.46588
21:05:32|2.46588
21:05:33|2.466
21:05:34|2.46609
21:05:35|2.46609
21:05:36|2.46609
21:05:37|2.46609
21:05:38|2.46589
21:05:39|2.46589
21:05:40|2.46588
21:05:42|2.46588
21:05:44|2.46588
21:05:45|2.46711
21:05:46|2.46711
21:05:47|2.46588
21:05:48|2.46712
21:05:49|2.46712
21:05:50|2.46712
21:05:50|2.46712
21:05:52|2.46712
21:05:53|2.46712
21:05:54|2.46712
21:05:55|2.46712
21:05:56|2.46712
21:05:56|2.46712
21:05:57|2.46588
21:05:59|2.46711
21:06:01|2.46711
21:06:02|2.46588
21:06:02|2.46588
21:06:03|2.46711
21:06:04|2.46711
21:06:05|2.46588
21:06:06|2.46588
21:06:07|2.46588
21:06:08|2.46588
21:06:10|2.46588
21:06:10|2.46588
21:06:12|2.46588
21:06:13|2.46711
21:06:13|2.46711
21:06:15|2.46711
21:06:16|2.46711
21:06:16|2.46711
21:06:17|2.46711
21:06:18|2.4659
21:06:20|2.4659
21:06:21|2.4659
21:06:22|2.4659
21:06:23|2.4659
21:06:23|2.4659
21:06:40|2.46865
21:06:42|2.46865
21:06:44|2.46865
21:06:45|2.46865
21:06:46|2.46865
21:06:47|2.46865
21:06:49|2.46865
21:06:49|2.46865
21:06:51|2.46591
21:06:52|2.46591
21:06:53|2.46591
21:06:54|2.46591
21:06:55|2.46591
21:06:56|2.46591
21:06:57|2.46591
21:06:58|2.46591
21:06:59|2.46591
21:07:00|2.46712
21:07:01|2.46712
21:07:03|2.46712
21:07:03|2.46712
21:07:05|2.46712
21:07:06|2.46712
21:07:07|2.46712
21:07:08|2.46712
21:07:10|2.46712
21:07:11|2.46712
21:07:13|2.46712
21:07:13|2.46712
21:07:14|2.46712
21:07:15|2.46712
21:07:16|2.46712
21:07:17|2.46712
21:07:18|2.46712
21:07:19|2.46712
21:07:20|2.46712
21:07:21|2.46712
21:07:22|2.46712
21:07:23|2.46712
21:07:24|2.46712
21:07:25|2.46589
21:07:26|2.46589
21:07:27|2.46589
21:07:28|2.467
21:07:29|2.467
21:07:30|2.467
21:07:31|2.467
21:07:32|2.467
21:07:33|2.467
21:07:34|2.467
21:07:35|2.46588
21:07:36|2.46588
21:07:37|2.46711
21:07:38|2.46588
21:07:39|2.46588
21:07:40|2.46588
21:07:42|2.46588
21:07:44|2.46588
21:07:45|2.46361
21:07:47|2.46361
21:07:47|2.46361
21:07:49|2.4636
21:07:50|2.4636
21:07:51|2.4636
21:07:52|2.46361
21:07:53|2.46361
21:07:53|2.46361
21:07:55|2.46588
21:07:56|2.46588
21:07:58|2.46588
21:08:00|2.46588
21:08:01|2.46588
21:08:02|2.46588
21:08:03|2.46588
21:08:03|2.4636
21:08:04|2.4636
21:08:05|2.4636
21:08:07|2.46499
21:08:08|2.46499
21:08:09|2.46361
21:08:11|2.46361
21:08:12|2.465
21:08:14|2.465
21:08:15|2.465
21:08:15|2.465
21:08:17|2.465
21:08:18|2.465
21:08:19|2.465
21:08:20|2.465
21:08:20|2.465
21:08:21|2.465
21:08:23|2.465
21:08:23|2.465
21:08:25|2.465
21:08:26|2.465
21:08:27|2.4636
21:08:28|2.4636
21:08:29|2.4636
21:08:30|2.4636
21:08:31|2.46793
21:08:32|2.468
21:08:33|2.468
21:08:34|2.468
21:08:35|2.468
21:08:36|2.468
21:08:36|2.468
21:08:38|2.46508
21:08:39|2.46508
21:08:40|2.46508
21:08:41|2.46508
21:08:41|2.46508
21:08:44|2.46508
21:08:44|2.46508
21:08:46|2.46508
21:08:47|2.46508
21:08:47|2.46508
21:08:50|2.46508
21:08:50|2.46796
21:08:52|2.46796
21:08:53|2.46796
21:08:54|2.46796
21:08:55|2.46796
21:08:56|2.46796
21:08:57|2.46796
21:08:58|2.46796
21:08:59|2.46796
21:09:00|2.46796
21:09:01|2.46796
21:09:02|2.46796
21:09:03|2.46795
21:09:04|2.46795
21:09:06|2.46795
21:09:07|2.46795
21:09:08|2.46795
21:09:10|2.46794
21:09:10|2.465
21:09:12|2.465
21:09:13|2.465
21:09:13|2.465
21:09:14|2.465
21:09:15|2.465
21:09:17|2.46588
21:09:18|2.46588
21:09:19|2.46588
21:09:20|2.46588
21:09:21|2.46588
21:09:22|2.46588
21:09:24|2.46588
21:09:24|2.46588
21:09:25|2.46588
21:09:27|2.46588
21:09:28|2.46588
21:09:29|2.46588
21:09:30|2.46588
21:09:31|2.46588
21:09:32|2.46588
21:09:33|2.4636
21:09:34|2.4636
21:09:35|2.4636
21:09:36|2.4636
21:09:37|2.4636
21:09:38|2.4636
21:09:39|2.46318
21:09:40|2.46318
21:09:40|2.46318
21:09:42|2.46315
21:09:43|2.46315
21:09:44|2.46315
21:09:46|2.46315
21:09:48|2.46315
21:09:49|2.46315
21:09:50|2.46315
21:09:51|2.46315
21:09:52|2.46334
21:09:53|2.46334
21:09:55|2.46334
21:09:56|2.46334
21:09:56|2.46334
21:09:58|2.46334
21:09:59|2.46334
21:09:59|2.46334
21:10:01|2.46334
21:10:02|2.46334
21:10:04|2.46334
21:10:05|2.46334
21:10:06|2.46334
21:10:07|2.46334
21:10:08|2.46334
21:10:09|2.46177
21:10:10|2.46177
21:10:11|2.46312
21:10:12|2.46341
21:10:13|2.4636
21:10:14|2.4636
21:10:15|2.4636
21:10:16|2.4636
21:10:17|2.4636
21:10:18|2.4636
21:10:19|2.4636
21:10:20|2.4636
21:10:21|2.4636
21:10:22|2.4636
21:10:23|2.4636
21:10:24|2.4636
21:10:25|2.4636
21:10:26|2.4636
21:10:27|2.4636
21:10:28|2.4636
21:10:29|2.463
21:10:30|2.463
21:10:31|2.463
21:10:32|2.463
21:10:33|2.463
21:10:34|2.463
21:10:35|2.463
21:10:36|2.463
21:10:37|2.46176
21:10:38|2.46176
21:10:39|2.46176
21:10:40|2.46176
21:10:41|2.46176
21:10:42|2.46176
21:10:43|2.46176
21:10:44|2.46176
21:10:46|2.46176
21:10:48|2.46176
21:10:48|2.463
21:10:51|2.463
21:10:52|2.463
21:10:53|2.463
21:10:54|2.463
21:10:56|2.463
21:10:58|2.463
21:10:59|2.463
21:11:00|2.463
21:11:00|2.463
21:11:01|2.463
21:11:03|2.46103
21:11:04|2.46103
21:11:04|2.46103
21:11:05|2.46103
21:11:07|2.46298
21:11:08|2.46298
21:11:10|2.46298
21:11:10|2.46298
21:11:11|2.46298
21:11:12|2.46298
21:11:13|2.46298
21:11:14|2.46298
21:11:15|2.46298
21:11:16|2.46298
21:11:18|2.463
21:11:18|2.463
21:11:19|2.463
21:11:20|2.463
21:11:21|2.463
21:11:22|2.463
21:11:23|2.463
21:11:24|2.463
21:11:25|2.463
21:11:26|2.463
21:11:28|2.463
21:11:29|2.463
21:11:30|2.463
21:11:31|2.463
21:11:32|2.463
21:11:33|2.463
21:11:34|2.463
21:11:35|2.46035
21:11:36|2.46035
21:11:37|2.46035
21:11:38|2.46035
21:11:39|2.46035
21:11:40|2.46035
21:11:41|2.46035
21:11:42|2.46298
21:11:43|2.46298
21:11:44|2.46298
21:11:45|2.46299
21:11:47|2.46299
21:11:48|2.46299
21:11:50|2.46299
21:11:52|2.46299
21:11:52|2.46299
21:11:53|2.46299
21:11:55|2.46036
21:11:56|2.46036
21:11:57|2.46298
21:11:58|2.46298
21:11:59|2.46298
21:12:00|2.4599
21:12:01|2.45506
21:12:02|2.45258
21:12:03|2.45258
21:12:04|2.45442
21:12:05|2.4526
21:12:06|2.4526
21:12:07|2.4526
21:12:08|2.4526
21:12:09|2.45527
21:12:10|2.45527
21:12:11|2.45527
21:12:12|2.45259
21:12:13|2.45259
21:12:14|2.45241
21:12:15|2.45241
21:12:16|2.45241
21:12:17|2.45241
21:12:18|2.45241
21:12:19|2.45256
21:12:20|2.45241
21:12:21|2.45241
21:12:22|2.45241
21:12:23|2.45241
21:12:24|2.45259
21:12:25|2.45259
21:12:26|2.4515
21:12:27|2.4526
21:12:28|2.4526
21:12:29|2.4526
21:12:30|2.45125
21:12:31|2.45125
21:12:32|2.45125
21:12:33|2.45239
21:12:34|2.45239
21:12:36|2.45239
21:12:37|2.45239
21:12:38|2.45239
21:12:39|2.45125
21:12:40|2.45125
21:12:41|2.45125
21:12:42|2.45125
21:12:43|2.45125
21:12:44|2.45125
21:12:45|2.45125
21:12:46|2.45125
21:12:47|2.45125
21:12:49|2.45125
21:12:50|2.45125
21:12:51|2.45125
21:12:52|2.45125
21:12:52|2.45016
21:12:54|2.45016
21:12:56|2.45016
21:12:56|2.45016
21:12:58|2.45016
21:12:59|2.45016
21:13:00|2.45016
21:13:00|2.45017
21:13:01|2.45239
21:13:03|2.45018
21:13:04|2.45018
21:13:05|2.45238
21:13:06|2.4526
21:13:07|2.45018
21:13:08|2.45018
21:13:09|2.45018
21:13:10|2.45018
21:13:12|2.45018
21:13:12|2.45018
21:13:13|2.45018
21:13:15|2.45018
21:13:16|2.45017
21:13:17|2.45017
21:13:18|2.45017
21:13:19|2.45017
21:13:20|2.45017
21:13:21|2.45017
21:13:22|2.45017
21:13:23|2.45017
21:13:24|2.45017
21:13:25|2.45018
21:13:26|2.45018
21:13:27|2.45016
21:13:28|2.45016
21:13:29|2.45016
21:13:30|2.45016
21:13:31|2.45016
21:13:32|2.449
21:13:33|2.449
21:13:35|2.449
21:13:35|2.44782
21:13:37|2.4467
21:13:38|2.44645
21:13:39|2.44578
21:13:40|2.44517
21:13:41|2.44517
21:13:42|2.44517
21:13:43|2.44517
21:13:44|2.44517
21:13:45|2.44517
21:13:46|2.44517
21:13:46|2.44517
21:13:49|2.4439
21:13:50|2.44384
21:13:51|2.44358
21:13:52|2.44358
21:13:53|2.43989
21:13:55|2.4388
21:13:56|2.43833
21:13:58|2.43833
21:13:59|2.43833
21:14:01|2.43786
21:14:01|2.43786
21:14:02|2.43402
21:14:03|2.43401
21:14:05|2.43403
21:14:06|2.43724
21:14:07|2.43724
21:14:08|2.44138
21:14:09|2.44138
21:14:10|2.44138
21:14:11|2.4384
21:14:12|2.4384
21:14:13|2.43803
21:14:14|2.43377
21:14:15|2.43377
21:14:16|2.43377
21:14:17|2.43377
21:14:18|2.43377
21:14:19|2.43377
21:14:21|2.43377
21:14:22|2.43377
21:14:23|2.43307
21:14:24|2.43307
21:14:25|2.43307
21:14:26|2.43307
21:14:27|2.43256
21:14:28|2.43307
21:14:29|2.43307
21:14:30|2.43307
21:14:31|2.43307
21:14:32|2.43307
21:14:33|2.43307
21:14:34|2.4371
21:14:35|2.43256
21:14:36|2.43256
21:14:37|2.43256
21:14:37|2.43709
21:14:39|2.43709
21:14:40|2.43709
21:14:41|2.43709
21:14:42|2.43709
21:14:43|2.44032
21:14:44|2.44032
21:14:45|2.44032
21:14:46|2.44032
21:14:46|2.44032
21:14:48|2.44032
21:14:50|2.44032
21:14:52|2.44032
21:14:53|2.44032
21:14:54|2.44032
21:14:56|2.44032
21:14:57|2.44032
21:14:58|2.4391
21:14:59|2.438
21:15:00|2.438
21:15:02|2.438
21:15:03|2.438
21:15:04|2.438
21:15:06|2.438
21:15:06|2.438
21:15:08|2.438
21:15:09|2.438
21:15:10|2.438
21:15:10|2.438
21:15:11|2.438
21:15:12|2.438
21:15:13|2.43336
21:15:15|2.43336
21:15:15|2.43943
21:15:16|2.43943
21:15:17|2.43943
21:15:19|2.43943
21:15:20|2.43345
21:15:20|2.43345
21:15:22|2.43357
21:15:22|2.43357
21:15:23|2.43336
21:15:24|2.43336
21:15:26|2.43336
21:15:27|2.43169
21:15:28|2.43169
21:15:29|2.43169
21:15:30|2.43308
21:15:31|2.44267
21:15:31|2.44267
21:15:33|2.44267
21:15:33|2.44267
21:15:34|2.44267
21:15:36|2.44267
21:15:37|2.44267
21:15:37|2.44267
21:15:38|2.44267
21:15:40|2.44267
21:15:41|2.44267
21:15:42|2.44405
21:15:42|2.44405
21:15:43|2.44405
21:15:45|2.44267
21:15:46|2.44267
21:15:46|2.444
21:15:48|2.44391
21:15:50|2.44391
21:15:52|2.44391
21:15:52|2.444
21:15:53|2.444
21:15:54|2.444
21:15:55|2.444
21:15:56|2.444
21:15:57|2.444
21:15:58|2.444
21:16:00|2.444
21:16:00|2.444
21:16:01|2.444
21:16:02|2.444
21:16:03|2.444
21:16:04|2.444
21:16:05|2.444
21:16:06|2.444
21:16:08|2.444
21:16:09|2.444
21:16:10|2.444
21:16:11|2.444
21:16:12|2.444
21:16:14|2.44392
21:16:15|2.44392
21:16:17|2.44005
21:16:17|2.44005
21:16:18|2.44005
21:16:19|2.44379
21:16:20|2.44379
21:16:21|2.44379
21:16:22|2.44379
21:16:23|2.44379
21:16:24|2.44001
21:16:25|2.44001
21:16:26|2.44
21:16:27|2.44367
21:16:28|2.44367
21:16:29|2.44367
21:16:30|2.44367
21:16:31|2.44391
21:16:33|2.44391
21:16:33|2.44392
21:16:34|2.44392
21:16:35|2.44392
21:16:37|2.44392
21:16:38|2.44392
21:16:39|2.44392
21:16:40|2.44392
21:16:41|2.44392
21:16:42|2.44392
21:16:43|2.44392
21:16:44|2.44392
21:16:45|2.44392
21:16:46|2.443
21:16:47|2.443
21:16:48|2.443
21:16:49|2.443
21:16:50|2.443
21:16:52|2.443
21:16:54|2.443
21:16:55|2.443
21:16:57|2.443
21:16:58|2.443
21:16:59|2.443
21:17:00|2.443
21:17:01|2.443
21:17:02|2.443
21:17:03|2.443
21:17:04|2.443
21:17:05|2.443
21:17:06|2.443
21:17:07|2.443
21:17:08|2.443
21:17:09|2.443
21:17:10|2.443
21:17:11|2.443
21:17:12|2.443
21:17:13|2.44008
21:17:14|2.44008
21:17:15|2.44008
21:17:16|2.44008
21:17:17|2.44008
21:17:18|2.44008
21:17:19|2.44
21:17:20|2.44
21:17:21|2.44
21:17:22|2.44
21:17:23|2.44
21:17:24|2.44
21:17:25|2.44
21:17:26|2.44
21:17:27|2.44078
21:17:28|2.44078
21:17:29|2.44078
21:17:30|2.44078
21:17:31|2.44078
21:17:32|2.44078
21:17:33|2.44078
21:17:34|2.44078
21:17:35|2.44078
21:17:36|2.44078
21:17:37|2.43999
21:17:38|2.43999
21:17:39|2.43999
21:17:40|2.43999
21:17:41|2.44078
21:17:42|2.44078
21:17:43|2.44078
21:17:44|2.44078
21:17:45|2.44078
21:17:46|2.44078
21:17:47|2.43864
21:17:48|2.43864
21:17:49|2.43864
21:17:50|2.43703
21:17:51|2.43703
21:17:53|2.43703
21:17:53|2.43703
21:17:55|2.43703
21:17:56|2.43703
21:17:58|2.43715
21:18:00|2.43715
21:18:01|2.43715
21:18:02|2.43715
21:18:03|2.43715
21:18:05|2.43715
21:18:06|2.43715
21:18:07|2.43715
21:18:08|2.43726
21:18:09|2.43726
21:18:10|2.44
21:18:10|2.44
21:18:11|2.44
21:18:13|2.44
21:18:14|2.44
21:18:15|2.44
21:18:16|2.44
21:18:17|2.44
21:18:19|2.44
21:18:20|2.44
21:18:20|2.44
21:18:21|2.44
21:18:23|2.44
21:18:24|2.44
21:18:24|2.44
21:18:26|2.44
21:18:27|2.43999
21:18:28|2.43999
21:18:28|2.43999
21:18:30|2.43998
21:18:30|2.43998
21:18:31|2.44262
21:18:32|2.44262
21:18:33|2.44
21:18:35|2.44
21:18:35|2.44
21:18:37|2.44
21:18:38|2.44
21:18:38|2.44
21:18:39|2.44
21:18:41|2.44
21:18:41|2.44
21:18:42|2.44003
21:18:44|2.44262
21:18:45|2.44262
21:18:45|2.44262
21:18:46|2.44262
21:18:47|2.44262
21:18:48|2.44262
21:18:49|2.44262
21:18:51|2.44002
21:18:52|2.44002
21:18:53|2.44262
21:18:53|2.44262
21:18:56|2.44262
21:18:57|2.44262
21:18:59|2.44262
21:19:00|2.44262
21:19:02|2.44262
21:19:03|2.44262
21:19:05|2.44262
21:19:06|2.44262
21:19:07|2.44262
21:19:08|2.44262
21:19:09|2.44262
21:19:10|2.44262
21:19:11|2.44262
21:19:12|2.44262
21:19:14|2.44262
21:19:15|2.44262
21:19:16|2.44262
21:19:17|2.44262
21:19:17|2.44262
21:19:18|2.44262
21:19:19|2.44262
21:19:21|2.44262
21:19:22|2.44262
21:19:22|2.43794
21:19:24|2.43794
21:19:25|2.442
21:19:26|2.44189
21:19:27|2.44189
21:19:29|2.44189
21:19:30|2.44189
21:19:31|2.43832
21:19:32|2.43832
21:19:32|2.43832
21:19:34|2.43832
21:19:34|2.43832
21:19:35|2.43841
21:19:38|2.43841
21:19:38|2.44179
21:19:40|2.44214
21:19:40|2.44214
21:19:41|2.44214
21:19:43|2.44214
21:19:43|2.44214
21:19:44|2.44214
21:19:46|2.44214
21:19:47|2.44214
21:19:47|2.44214
21:19:49|2.44214
21:19:50|2.44214
21:19:51|2.44214
21:19:51|2.44214
21:19:52|2.44214
21:19:53|2.44214
21:19:56|2.44188
21:19:57|2.44188
21:19:58|2.44188
21:19:59|2.44188
21:20:00|2.44188
21:20:01|2.44188
21:20:03|2.44188
21:20:05|2.44188
21:20:05|2.44188
21:20:07|2.44188
21:20:09|2.44188
21:20:10|2.44188
21:20:11|2.44188
21:20:11|2.44188
21:20:12|2.44188
21:20:14|2.44188
21:20:14|2.44188
21:20:15|2.44188
21:20:16|2.44188
21:20:17|2.44188
21:20:19|2.44188
21:20:20|2.44188
21:20:21|2.44188
21:20:22|2.44188
21:20:23|2.437
21:20:24|2.437
21:20:25|2.437
21:20:26|2.437
21:20:27|2.437
21:20:28|2.437
21:20:29|2.437
21:20:30|2.437
21:20:31|2.437
21:20:32|2.437
21:20:33|2.44075
21:20:34|2.44075
21:20:35|2.44075
21:20:36|2.44075
21:20:37|2.4376
21:20:38|2.43756
21:20:39|2.43756
21:20:40|2.43756
21:20:41|2.43756
21:20:42|2.43756
21:20:43|2.43756
21:20:44|2.43756
21:20:46|2.437
21:20:46|2.437
21:20:48|2.437
21:20:48|2.437
21:20:49|2.437
21:20:50|2.437
21:20:51|2.437
21:20:52|2.43634
21:20:53|2.43634
21:20:54|2.43627
21:20:56|2.43627
21:20:58|2.43627
21:21:00|2.43627
21:21:01|2.43627
21:21:02|2.43627
21:21:03|2.43633
21:21:03|2.43626
21:21:04|2.43626
21:21:06|2.43626
21:21:07|2.43626
21:21:08|2.43626
21:21:09|2.43626
21:21:09|2.43626
21:21:11|2.43626
21:21:11|2.43639
21:21:13|2.43639
21:21:14|2.43639
21:21:15|2.43639
21:21:16|2.43639
21:21:17|2.43639
21:21:18|2.43651
21:21:18|2.43651
21:21:20|2.43651
21:21:21|2.43651
21:21:22|2.43651
21:21:22|2.43651
21:21:23|2.43651
21:21:25|2.43651
21:21:26|2.43651
21:21:26|2.43651
21:21:27|2.43651
21:21:28|2.43651
21:21:29|2.43651
21:21:31|2.43651
21:21:32|2.43651
21:21:32|2.43651
21:21:34|2.43651
21:21:35|2.43651
21:21:36|2.43651
21:21:36|2.43651
21:21:38|2.43651
21:21:39|2.43651
21:21:40|2.43651
21:21:40|2.43651
21:21:42|2.437
21:21:43|2.437
21:21:43|2.437
21:21:46|2.437
21:21:46|2.437
21:21:48|2.437
21:21:48|2.437
21:21:49|2.437
21:21:50|2.43995
21:21:51|2.43995
21:21:53|2.43995
21:21:53|2.43995
21:21:54|2.43995
21:21:55|2.43995
21:21:56|2.43995
21:21:57|2.43651
21:22:00|2.43573
21:22:01|2.435
21:22:02|2.43782
21:22:03|2.43782
21:22:05|2.43782
21:22:05|2.43268
21:22:08|2.43268
21:22:08|2.43268
21:22:09|2.43268
21:22:10|2.43268
21:22:11|2.43268
21:22:13|2.43268
21:22:14|2.43268
21:22:15|2.43268
21:22:16|2.43268
21:22:17|2.43268
21:22:18|2.43268
21:22:19|2.43268
21:22:20|2.43268
21:22:21|2.43268
21:22:22|2.43268
21:22:23|2.43268
21:22:24|2.43268
21:22:25|2.43268
21:22:26|2.43268
21:22:27|2.43268
21:22:28|2.43268
21:22:29|2.43268
21:22:31|2.43268
21:22:32|2.43268
21:22:33|2.43268
21:22:34|2.43268
21:22:35|2.43268
21:22:36|2.43268
21:22:37|2.43268
21:22:38|2.43268
21:22:39|2.43268
21:22:40|2.43263
21:22:41|2.43268
21:22:42|2.43268
21:22:43|2.43268
21:22:44|2.43268
21:22:44|2.43268
21:22:46|2.43263
21:22:47|2.43263
21:22:48|2.43263
21:22:49|2.43263
21:22:50|2.43263
21:22:52|2.43263
21:22:52|2.42975
21:22:53|2.42975
21:22:54|2.42975
21:22:56|2.42976
21:22:57|2.42976
21:22:58|2.42976
21:22:59|2.42976
21:23:00|2.42976
21:23:01|2.42976
21:23:02|2.42976
21:23:03|2.42976
21:23:04|2.42976
21:23:05|2.42976
21:23:07|2.42975
21:23:09|2.43263
21:23:11|2.43263
21:23:11|2.43263
21:23:12|2.43263
21:23:13|2.43263
21:23:14|2.43263
21:23:15|2.43263
21:23:16|2.43263
21:23:17|2.43263
21:23:18|2.43263
21:23:19|2.43263
21:23:20|2.43263
21:23:21|2.43263
21:23:22|2.43263
21:23:23|2.43263
21:23:24|2.43263
21:23:25|2.43263
21:23:26|2.43263
21:23:27|2.43263
21:23:28|2.43
21:23:29|2.43
21:23:30|2.43
21:23:31|2.43
21:23:32|2.42976
21:23:33|2.42976
21:23:34|2.4323
21:23:35|2.4326
21:23:36|2.43268
21:23:37|2.43268
21:23:38|2.42948
21:23:39|2.43228
21:23:40|2.42977
21:23:41|2.42977
21:23:42|2.42977
21:23:43|2.42997
21:23:44|2.42997
21:23:45|2.43524
21:23:46|2.43524
21:23:47|2.43524
21:23:48|2.43149
21:23:49|2.43149
21:23:50|2.43148
21:23:51|2.43148
21:23:53|2.43148
21:23:54|2.43148
21:23:54|2.43148
21:23:55|2.43148
21:23:57|2.43148
21:23:59|2.43148
21:24:00|2.43148
21:24:01|2.43148
21:24:02|2.43148
21:24:04|2.43148
21:24:05|2.43148
21:24:06|2.43148
21:24:06|2.43148
21:24:08|2.43148
21:24:09|2.43148
21:24:10|2.43148
21:24:11|2.43148
21:24:11|2.43148
21:24:13|2.43148
21:24:13|2.43148
21:24:14|2.43148
21:24:16|2.43148
21:24:17|2.43148
21:24:17|2.43148
21:24:19|2.43148
21:24:19|2.43148
21:24:20|2.43148
21:24:22|2.43148
21:24:23|2.43148
21:24:23|2.43145
21:24:25|2.43145
21:24:25|2.43145
21:24:26|2.43145
21:24:28|2.43145
21:24:28|2.43145
21:24:29|2.43145
21:24:31|2.43145
21:24:31|2.43145
21:24:32|2.43145
21:24:33|2.43145
21:24:36|2.43145
21:24:36|2.43145
21:24:38|2.43145
21:24:38|2.43145
21:24:41|2.43145
21:24:41|2.43144
21:24:42|2.43144
21:24:43|2.43144
21:24:44|2.43144
21:24:45|2.43144
21:24:46|2.43144
21:24:47|2.43144
21:24:48|2.43144
21:24:49|2.43144
21:24:50|2.43144
21:24:51|2.43144
21:24:52|2.43144
21:24:53|2.43144
21:24:55|2.43144
21:24:55|2.43145
21:24:57|2.43145
21:24:57|2.43145
21:25:00|2.43145
21:25:00|2.43145
21:25:01|2.43145
21:25:02|2.43148
21:25:04|2.43148
21:25:05|2.43148
21:25:07|2.43148
21:25:07|2.4315
21:25:08|2.4315
21:25:09|2.4315
21:25:10|2.4315
21:25:11|2.4315
21:25:13|2.4315
21:25:14|2.43145
21:25:16|2.43145
21:25:17|2.43145
21:25:19|2.43145
21:25:19|2.43058
21:25:20|2.43058
21:25:21|2.43058
21:25:23|2.44
21:25:24|2.44
21:25:25|2.44
21:25:26|2.44356
21:25:27|2.44356
21:25:28|2.43978
21:25:29|2.43978
21:25:30|2.43978
21:25:31|2.43978
21:25:32|2.44085
21:25:33|2.43812
21:25:34|2.44323
21:25:35|2.44323
21:25:36|2.44323
21:25:37|2.44323
21:25:38|2.44323
21:25:39|2.44323
21:25:40|2.44323
21:25:41|2.44323
21:25:42|2.44323
21:25:43|2.44323
21:25:44|2.44323
21:25:45|2.44323
21:25:46|2.44208
21:25:47|2.44155
21:25:48|2.44155
21:25:49|2.44155
21:25:50|2.44155
21:25:51|2.44155
21:25:52|2.44155
21:25:53|2.44155
21:25:54|2.44155
21:25:55|2.43877
21:25:56|2.43877
21:25:57|2.43877
21:25:58|2.43877
21:25:59|2.43877
21:26:01|2.43814
21:26:03|2.43358
21:26:03|2.43358
21:26:04|2.43358
21:26:06|2.43358
21:26:06|2.43358
21:26:07|2.43358
21:26:10|2.43689
21:26:10|2.43689
21:26:12|2.43689
21:26:14|2.43689
21:26:14|2.43689
21:26:16|2.43214
21:26:17|2.43214
21:26:18|2.43214
21:26:19|2.43214
21:26:20|2.43679
21:26:21|2.43679
21:26:22|2.43679
21:26:23|2.43679
21:26:24|2.43679
21:26:25|2.43679
21:26:26|2.43679
21:26:27|2.43679
21:26:28|2.43679
21:26:29|2.43679
21:26:30|2.43679
21:26:31|2.43679
21:26:32|2.43679
21:26:33|2.43679
21:26:34|2.43679
21:26:35|2.43588
21:26:37|2.43588
21:26:38|2.43588
21:26:38|2.43588
21:26:40|2.43588
21:26:41|2.43588
21:26:41|2.43588
21:26:42|2.43588
21:26:44|2.43588
21:26:45|2.43588
21:26:45|2.43588
21:26:46|2.43588
21:26:48|2.43588
21:26:48|2.43588
21:26:50|2.43588
21:26:51|2.43231
21:26:51|2.43231
21:26:53|2.43231
21:26:53|2.43231
21:26:54|2.43238
21:26:55|2.43238
21:26:56|2.43238
21:26:58|2.43238
21:26:58|2.43238
21:26:59|2.43238
21:27:01|2.43238
21:27:02|2.43238
21:27:03|2.43238
21:27:05|2.43238
21:27:06|2.43238
21:27:07|2.43195
21:27:07|2.43195
21:27:08|2.43195
21:27:10|2.43195
21:27:12|2.43195
21:27:12|2.43238
21:27:13|2.43238
21:27:15|2.43213
21:27:15|2.43587
21:27:16|2.43587
21:27:18|2.43587
21:27:19|2.43587
21:27:20|2.43587
21:27:21|2.43587
21:27:22|2.43213
21:27:23|2.43213
21:27:24|2.43213
21:27:25|2.43213
21:27:26|2.43213
21:27:27|2.43213
21:27:28|2.43213
21:27:30|2.43563
21:27:31|2.43563
21:27:31|2.43563
21:27:33|2.43563
21:27:33|2.43563
21:27:35|2.4356
21:27:36|2.4356
21:27:37|2.4356
21:27:37|2.43213
21:27:39|2.43213
21:27:40|2.43213
21:27:41|2.43497
21:27:42|2.43499
21:27:42|2.435
21:27:44|2.435
21:27:45|2.435
21:27:46|2.43498
21:27:47|2.43498
21:27:47|2.43498
21:27:49|2.43498
21:27:49|2.43498
21:27:51|2.43498
21:27:52|2.43498
21:27:53|2.43498
21:27:54|2.43498
21:27:54|2.43498
21:27:56|2.43498
21:27:57|2.43498
21:27:58|2.43498
21:28:00|2.43498
21:28:00|2.43498
21:28:01|2.43498
21:28:03|2.43498
21:28:03|2.43498
21:28:04|2.43498
21:28:05|2.43498
21:28:07|2.43498
21:28:09|2.43498
21:28:09|2.43498
21:28:11|2.43498
21:28:11|2.43493
21:28:12|2.43493
21:28:13|2.43493
21:28:14|2.43493
21:28:16|2.43493
21:28:17|2.43493
21:28:17|2.43493
21:28:19|2.43493
21:28:19|2.43493
21:28:20|2.43493
21:28:21|2.43493
21:28:22|2.43493
21:28:24|2.43493
21:28:25|2.43493
21:28:25|2.43493
21:28:26|2.43493
21:28:27|2.43493
21:28:29|2.43493
21:28:29|2.43493
21:28:31|2.43493
21:28:31|2.43493
21:28:32|2.43493
21:28:33|2.43493
21:28:34|2.43493
21:28:36|2.43493
21:28:36|2.43215
21:28:37|2.43215
21:28:38|2.43215
21:28:40|2.43215
21:28:40|2.43215
21:28:42|2.43205
21:28:42|2.43205
21:28:43|2.43205
21:28:45|2.43205
21:28:46|2.43205
21:28:46|2.43205
21:28:47|2.43397
21:28:48|2.43397
21:28:50|2.43397
21:28:51|2.43397
21:28:53|2.434
21:28:53|2.434
21:28:54|2.43399
21:28:55|2.43399
21:28:57|2.434
21:28:59|2.434
21:28:59|2.434
21:29:00|2.434
21:29:01|2.434
21:29:03|2.434
21:29:03|2.434
21:29:06|2.434
21:29:07|2.434
21:29:08|2.4301
21:29:09|2.4301
21:29:10|2.4301
21:29:11|2.4301
21:29:13|2.4301
21:29:14|2.43382
21:29:15|2.43382
21:29:16|2.43382
21:29:18|2.43382
21:29:19|2.43382
21:29:19|2.43382
21:29:21|2.43382
21:29:21|2.43026
21:29:22|2.43026
21:29:25|2.4303
21:29:25|2.4303
21:29:26|2.43026
21:29:27|2.43358
21:29:28|2.43358
21:29:29|2.43358
21:29:30|2.43358
21:29:32|2.43358
21:29:32|2.43358
21:29:34|2.43358
21:29:34|2.43358
21:29:36|2.43377
21:29:36|2.43377
21:29:38|2.43399
21:29:38|2.43399
21:29:39|2.43391
21:29:41|2.43399
21:29:42|2.43399
21:29:43|2.43399
21:29:44|2.43399
21:29:45|2.43399
21:29:46|2.43399
21:29:47|2.43399
21:29:48|2.43399
21:29:49|2.43399
21:29:50|2.43399
21:29:51|2.43399
21:29:52|2.43068
21:29:53|2.43068
21:29:54|2.43068
21:29:55|2.43068
21:29:56|2.43068
21:29:58|2.43068
21:29:58|2.43043
21:29:59|2.4339
21:30:01|2.4339
21:30:01|2.43068
21:30:02|2.43068
21:30:03|2.43068
21:30:04|2.43068
21:30:06|2.43068
21:30:06|2.43052
21:30:07|2.43052
21:30:10|2.43052
21:30:11|2.434
21:30:11|2.434
21:30:13|2.43052
21:30:13|2.43052
21:30:14|2.43052
21:30:16|2.43052
21:30:16|2.43034
21:30:18|2.4301
21:30:19|2.4301
21:30:20|2.4301
21:30:20|2.4301
21:30:21|2.43014
21:30:22|2.43014
21:30:23|2.43014
21:30:25|2.43014
21:30:25|2.43012
21:30:26|2.43012
21:30:27|2.43012
21:30:29|2.43014
21:30:29|2.43014
21:30:32|2.43014
21:30:32|2.43014
21:30:33|2.43014
21:30:34|2.42982
21:30:35|2.42982
21:30:36|2.43297
21:30:37|2.43297
21:30:38|2.43
21:30:39|2.43
21:30:40|2.43
21:30:41|2.43
21:30:42|2.43
21:30:43|2.43
21:30:44|2.43
21:30:45|2.43
21:30:46|2.43
21:30:48|2.43
21:30:49|2.43
21:30:49|2.43
21:30:50|2.43
21:30:51|2.43
21:30:52|2.43
21:30:53|2.43
21:30:54|2.43007
21:30:55|2.43007
21:30:56|2.43007
21:30:57|2.43007
21:30:59|2.43443
21:30:59|2.43013
21:31:00|2.42925
21:31:01|2.42925
21:31:02|2.42857
21:31:03|2.42857
21:31:04|2.42854
21:31:06|2.42984
21:31:07|2.42928
21:31:09|2.42469
21:31:10|2.42469
21:31:12|2.42469
21:31:12|2.42469
21:31:14|2.42469
21:31:14|2.42427
21:31:15|2.42427
21:31:16|2.42427
21:31:18|2.42427
21:31:20|2.42427
21:31:20|2.42427
21:31:21|2.42427
21:31:22|2.42427
21:31:23|2.42427
21:31:25|2.42427
21:31:26|2.42427
21:31:27|2.42427
21:31:28|2.42427
21:31:29|2.42427
21:31:31|2.42427
21:31:32|2.42427
21:31:33|2.42427
21:31:34|2.42427
21:31:35|2.42427
21:31:36|2.42427
21:31:38|2.42427
21:31:39|2.42427
21:31:40|2.42427
21:31:41|2.42427
21:31:41|2.42427
21:31:42|2.42427
21:31:43|2.42427
21:31:45|2.42427
21:31:46|2.42427
21:31:46|2.42427
21:31:48|2.42427
21:31:48|2.42427
21:31:49|2.42427
21:31:51|2.42427
21:31:51|2.42427
21:31:52|2.42427
21:31:54|2.42427
21:31:55|2.42427
21:31:56|2.42425
21:31:56|2.42425
21:31:57|2.42425
21:31:59|2.4278
21:32:00|2.4278
21:32:01|2.4278
21:32:02|2.4278
21:32:03|2.4278
21:32:04|2.4278
21:32:05|2.4278
21:32:06|2.4222
21:32:08|2.4222
21:32:10|2.4222
21:32:10|2.4222
21:32:11|2.42748
21:32:12|2.42748
21:32:14|2.42748
21:32:15|2.42748
21:32:16|2.42748
21:32:17|2.42748
21:32:18|2.42748
21:32:19|2.42748
21:32:20|2.42748
21:32:21|2.42748
21:32:22|2.42748
21:32:23|2.42748
21:32:24|2.42748
21:32:25|2.42653
21:32:26|2.42653
21:32:27|2.42715
21:32:28|2.42715
21:32:29|2.42715
21:32:30|2.42747
21:32:31|2.42747
21:32:32|2.42748
21:32:33|2.42748
21:32:34|2.42685
21:32:35|2.42842
21:32:36|2.42984
21:32:37|2.42984
21:32:38|2.42984
21:32:39|2.42984
21:32:40|2.42729
21:32:41|2.42729
21:32:42|2.42729
21:32:43|2.42729
21:32:44|2.42729
21:32:45|2.42729
21:32:46|2.42729
21:32:47|2.42729
21:32:48|2.42729
21:32:49|2.42729
21:32:50|2.42729
21:32:51|2.42729
21:32:52|2.42729
21:32:53|2.42729
21:32:54|2.42984
21:32:56|2.42984
21:32:57|2.42984
21:32:58|2.42984
21:32:59|2.42984
21:32:59|2.42984
21:33:00|2.42984
21:33:02|2.42984
21:33:02|2.42982
21:33:03|2.42982
21:33:04|2.42982
21:33:06|2.42982
21:33:08|2.42982
21:33:08|2.42982
21:33:09|2.42982
21:33:10|2.42982
21:33:11|2.42982
21:33:14|2.42982
21:33:14|2.42982
21:33:15|2.42982
21:33:16|2.42982
21:33:17|2.42982
21:33:18|2.42982
21:33:20|2.42982
21:33:21|2.42982
21:33:22|2.42982
21:33:23|2.42982
21:33:24|2.42982
21:33:25|2.42982
21:33:27|2.42982
21:33:27|2.42982
21:33:28|2.42982
21:33:29|2.42982
21:33:30|2.42982
21:33:31|2.42982
21:33:32|2.42982
21:33:33|2.42731
21:33:34|2.42731
21:33:35|2.42731
21:33:36|2.42731
21:33:37|2.42731
21:33:38|2.42731
21:33:39|2.42731
21:33:40|2.42731
21:33:41|2.42731
21:33:42|2.42731
21:33:43|2.42731
21:33:44|2.42982
21:33:45|2.42982
21:33:47|2.42982
21:33:47|2.42982
21:33:48|2.42982
21:33:49|2.42982
21:33:50|2.42982
21:33:51|2.42982
21:33:52|2.42982
21:33:53|2.42982
21:33:54|2.42982
21:33:55|2.42982
21:33:56|2.42982
21:33:57|2.42982
21:33:58|2.42982
21:33:59|2.42982
21:34:00|2.42982
21:34:02|2.42982
21:34:03|2.42982
21:34:04|2.42982
21:34:05|2.42982
21:34:06|2.42982
21:34:07|2.42982
21:34:09|2.42982
21:34:11|2.42982
21:34:12|2.42982
21:34:13|2.42982
21:34:15|2.42982
21:34:17|2.42982
21:34:18|2.42982
21:34:18|2.42982
21:34:19|2.42982
21:34:20|2.42982
21:34:22|2.42982
21:34:22|2.42731
21:34:24|2.42731
21:34:25|2.42731
21:34:26|2.42731
21:34:26|2.42731
21:34:28|2.42731
21:34:28|2.42732
21:34:29|2.42732
21:34:31|2.42732
21:34:32|2.42732
21:34:33|2.42732
21:34:33|2.42732
21:34:34|2.42732
21:34:35|2.42732
21:34:36|2.42732
21:34:37|2.42732
21:34:40|2.42733
21:34:40|2.42733
21:34:41|2.42733
21:34:42|2.42733
21:34:43|2.42733
21:34:44|2.42733
21:34:45|2.42733
21:34:46|2.42733
21:34:47|2.42733
21:34:48|2.42733
21:34:49|2.42733
21:34:50|2.42733
21:34:51|2.42733
21:34:52|2.42733
21:34:53|2.42733
21:34:55|2.42733
21:34:55|2.42733
21:34:56|2.42733
21:34:57|2.42733
21:34:58|2.42733
21:34:59|2.42733
21:35:00|2.42733
21:35:01|2.42733
21:35:02|2.42733
21:35:03|2.42733
21:35:04|2.42733
21:35:05|2.42733
21:35:07|2.42733
21:35:08|2.42733
21:35:09|2.42733
21:35:10|2.42733
21:35:12|2.42733
21:35:13|2.42733
21:35:15|2.42733
21:35:16|2.42733
21:35:16|2.42733
21:35:18|2.42733
21:35:18|2.42733
21:35:19|2.42733
21:35:20|2.42733
21:35:22|2.42733
21:35:22|2.42733
21:35:25|2.42733
21:35:25|2.42733
21:35:26|2.42733
21:35:27|2.42733
21:35:28|2.42733
21:35:29|2.43065
21:35:30|2.43065
21:35:31|2.42977
21:35:32|2.42977
21:35:33|2.42094
21:35:34|2.42094
21:35:36|2.42094
21:35:37|2.42094
21:35:38|2.42094
21:35:39|2.42094
21:35:40|2.42094
21:35:41|2.42094
21:35:42|2.42094
21:35:43|2.42094
21:35:44|2.42779
21:35:45|2.42311
21:35:46|2.42319
21:35:47|2.42319
21:35:48|2.42319
21:35:50|2.42314
21:35:50|2.42314
21:35:52|2.42314
21:35:53|2.42314
21:35:54|2.42314
21:35:55|2.42314
21:35:55|2.42314
21:35:56|2.42313
21:35:57|2.42307
21:35:58|2.42307
21:35:59|2.42307
21:36:01|2.42307
21:36:02|2.42078
21:36:02|2.42255
21:36:04|2.42255
21:36:05|2.42255
21:36:06|2.42255
21:36:06|2.42255
21:36:08|2.42255
21:36:10|2.42255
21:36:10|2.42255
21:36:12|2.42255
21:36:14|2.42255
21:36:14|2.42255
21:36:16|2.42255
21:36:17|2.42255
21:36:19|2.42313
21:36:20|2.42079
21:36:21|2.42079
21:36:21|2.42079
21:36:22|2.42079
21:36:24|2.42079
21:36:24|2.42107
21:36:25|2.42107
21:36:26|2.42107
21:36:27|2.42107
21:36:29|2.42107
21:36:29|2.42107
21:36:30|2.42107
21:36:32|2.42107
21:36:33|2.42107
21:36:33|2.42078
21:36:36|2.42078
21:36:37|2.42078
21:36:38|2.42078
21:36:38|2.42078
21:36:39|2.42078
21:36:40|2.42078
21:36:41|2.42078
21:36:43|2.42078
21:36:43|2.42078
21:36:44|2.42078
21:36:45|2.42078
21:36:46|2.4235
21:36:47|2.4235
21:36:48|2.42079
21:36:49|2.42079
21:36:50|2.42079
21:36:51|2.42079
21:36:52|2.42079
21:36:53|2.42079
21:36:55|2.42079
21:36:55|2.42079
21:36:56|2.42079
21:36:58|2.42079
21:36:58|2.42079
21:36:59|2.42079
21:37:00|2.42077
21:37:01|2.42077
21:37:03|2.42077
21:37:03|2.42077
21:37:04|2.42079
21:37:06|2.42079
21:37:06|2.42079
21:37:07|2.421
21:37:08|2.421
21:37:10|2.421
21:37:10|2.421
21:37:11|2.421
21:37:12|2.421
21:37:14|2.421
21:37:15|2.421
21:37:16|2.421
21:37:17|2.421
21:37:18|2.421
21:37:19|2.421
21:37:20|2.421
21:37:22|2.421
21:37:23|2.42079
21:37:24|2.42079
21:37:25|2.42079
21:37:26|2.42079
21:37:27|2.42079
21:37:28|2.42079
21:37:29|2.42079
21:37:30|2.42079
21:37:31|2.42079
21:37:32|2.42079
21:37:33|2.42079
21:37:34|2.42079
21:37:35|2.42079
21:37:36|2.42079
21:37:38|2.42079
21:37:39|2.42079
21:37:39|2.42417
21:37:40|2.42417
21:37:41|2.42417
21:37:42|2.42417
21:37:43|2.42417
21:37:45|2.42417
21:37:46|2.42417
21:37:47|2.42417
21:37:47|2.42417
21:37:49|2.42196
21:37:49|2.42196
21:37:50|2.42196
21:37:53|2.43342
21:37:53|2.43389
21:37:54|2.43389
21:37:55|2.43389
21:37:56|2.43389
21:37:57|2.43389
21:37:58|2.43389
21:37:59|2.43389
21:38:00|2.43389
21:38:01|2.43389
21:38:02|2.43389
21:38:03|2.43389
21:38:05|2.442
21:38:05|2.44201
21:38:06|2.446
21:38:07|2.4469
21:38:08|2.4469
21:38:10|2.44656
21:38:10|2.44658
21:38:12|2.44902
21:38:13|2.44902
21:38:14|2.44902
21:38:15|2.44902
21:38:16|2.44902
21:38:17|2.44902
21:38:18|2.44902
21:38:20|2.44902
21:38:20|2.44902
21:38:22|2.44902
21:38:23|2.44656
21:38:25|2.44934
21:38:25|2.442
21:38:28|2.442
21:38:28|2.44209
21:38:29|2.44209
21:38:30|2.44722
21:38:31|2.44722
21:38:32|2.44722
21:38:33|2.44722
21:38:34|2.44677
21:38:36|2.44677
21:38:37|2.44221
21:38:38|2.44221
21:38:39|2.44221
21:38:40|2.44221
21:38:41|2.44221
21:38:42|2.44221
21:38:43|2.44658
21:38:44|2.44658
21:38:45|2.44658
21:38:46|2.44658
21:38:47|2.44658
21:38:48|2.44658
21:38:49|2.44658
21:38:50|2.44658
21:38:51|2.44658
21:38:52|2.44658
21:38:53|2.44658
21:38:54|2.44709
21:38:55|2.44709
21:38:56|2.44709
21:38:57|2.44709
21:38:58|2.44709
21:38:59|2.44709
21:39:00|2.44221
21:39:02|2.44221
21:39:02|2.44221
21:39:03|2.44221
21:39:04|2.44221
21:39:05|2.44221
21:39:06|2.44221
21:39:07|2.44221
21:39:09|2.44302
21:39:10|2.44302
21:39:11|2.44302
21:39:12|2.44302
21:39:13|2.447
21:39:14|2.44306
21:39:15|2.44306
21:39:16|2.44306
21:39:17|2.44306
21:39:18|2.44306
21:39:19|2.44306
21:39:20|2.44306
21:39:21|2.44306
21:39:22|2.44306
21:39:23|2.44306
21:39:24|2.44306
21:39:25|2.44306
21:39:26|2.44306
21:39:27|2.4435
21:39:28|2.4435
21:39:29|2.4435
21:39:30|2.4435
21:39:31|2.4435
21:39:32|2.4435
21:39:34|2.44356
21:39:34|2.44356
21:39:35|2.44356
21:39:36|2.44356
21:39:37|2.44356
21:39:39|2.44356
21:39:39|2.44356
21:39:40|2.44356
21:39:41|2.44356
21:39:42|2.44356
21:39:44|2.44356
21:39:44|2.44356
21:39:45|2.4435
21:39:46|2.44253
21:39:47|2.44253
21:39:48|2.44253
21:39:49|2.44253
21:39:50|2.44253
21:39:51|2.44257
21:39:52|2.44257
21:39:53|2.44223
21:39:54|2.44223
21:39:55|2.44223
21:39:57|2.4435
21:39:58|2.44197
21:39:59|2.44197
21:40:00|2.44197
21:40:01|2.44197
21:40:02|2.44197
21:40:04|2.44197
21:40:05|2.44197
21:40:06|2.43917
21:40:07|2.43917
21:40:09|2.43917
21:40:10|2.43917
21:40:11|2.43917
21:40:13|2.43917
21:40:15|2.43917
21:40:16|2.43922
21:40:18|2.43922
21:40:19|2.43922
21:40:19|2.43922
21:40:22|2.43922
21:40:22|2.43922
21:40:24|2.43922
21:40:25|2.43661
21:40:26|2.43661
21:40:27|2.43661
21:40:29|2.43661
21:40:29|2.43661
21:40:30|2.43661
21:40:31|2.43661
21:40:32|2.43661
21:40:33|2.43661
21:40:34|2.4404
21:40:35|2.4404
21:40:36|2.43664
21:40:37|2.43664
21:40:38|2.43664
21:40:39|2.43664
21:40:40|2.43664
21:40:41|2.43664
21:40:42|2.43664
21:40:43|2.43664
21:40:44|2.43664
21:40:45|2.43664
21:40:46|2.43997
21:40:47|2.43997
21:40:48|2.43997
21:40:49|2.43997
21:40:50|2.43997
21:40:51|2.43997
21:40:52|2.43997
21:40:53|2.43997
21:40:54|2.43501
21:40:55|2.43501
21:40:56|2.43501
21:40:57|2.43501
21:40:58|2.43501
21:40:59|2.43501
21:41:00|2.43501
21:41:01|2.43501
21:41:02|2.43501
21:41:03|2.43501
21:41:04|2.43501
21:41:05|2.43501
21:41:06|2.43501
21:41:07|2.43501
21:41:08|2.43912
21:41:09|2.43912
21:41:10|2.43912
21:41:11|2.43912
21:41:12|2.43912
21:41:13|2.43912
21:41:14|2.4368
21:41:15|2.4368
21:41:16|2.4368
21:41:17|2.43682
21:41:19|2.43682
21:41:20|2.43912
21:41:22|2.43912
21:41:22|2.43912
21:41:24|2.43912
21:41:25|2.43912
21:41:27|2.43912
21:41:29|2.43912
21:41:29|2.43912
21:41:30|2.43912
21:41:31|2.43912
21:41:32|2.43912
21:41:33|2.43912
21:41:34|2.43912
21:41:36|2.43912
21:41:37|2.43912
21:41:37|2.43912
21:41:38|2.43912
21:41:39|2.43912
21:41:40|2.43912
21:41:43|2.43912
21:41:43|2.43912
21:41:44|2.43912
21:41:45|2.43912
21:41:46|2.43912
21:41:47|2.43912
21:41:48|2.43912
21:41:49|2.43912
21:41:50|2.43912
21:41:51|2.43912
21:41:52|2.43912
21:41:53|2.43912
21:41:54|2.43912
21:41:55|2.4368
21:41:56|2.4368
21:41:57|2.43885
21:41:58|2.436
21:41:59|2.436
21:42:00|2.435
21:42:01|2.435
21:42:02|2.435
21:42:04|2.436
21:42:06|2.435
21:42:06|2.43389
21:42:07|2.43599
21:42:08|2.436
21:42:09|2.436
21:42:10|2.436
21:42:11|2.436
21:42:12|2.436
21:42:13|2.436
21:42:14|2.436
21:42:16|2.436
21:42:16|2.436
21:42:17|2.436
21:42:18|2.436
21:42:19|2.436
21:42:20|2.436
21:42:21|2.436
21:42:22|2.436
21:42:23|2.436
21:42:25|2.436
21:42:25|2.436
21:42:26|2.44081
21:42:27|2.44081
21:42:28|2.44081
21:42:29|2.44081
21:42:30|2.44081
21:42:32|2.44081
21:42:34|2.44081
21:42:34|2.44081
21:42:35|2.44081
21:42:37|2.43677
21:42:38|2.43677
21:42:38|2.43677
21:42:40|2.43677
21:42:40|2.43677
21:42:41|2.4408
21:42:43|2.4408
21:42:44|2.4408
21:42:45|2.4408
21:42:45|2.4408
21:42:47|2.4408
21:42:48|2.4408
21:42:49|2.4408
21:42:50|2.4408
21:42:51|2.43981
21:42:52|2.43981
21:42:52|2.44081
21:42:53|2.44081
21:42:55|2.44081
21:42:55|2.44081
21:42:57|2.44081
21:42:58|2.43683
21:42:58|2.44081
21:43:00|2.44081
21:43:02|2.44081
21:43:03|2.44081
21:43:04|2.44081
21:43:05|2.44081
21:43:06|2.44081
21:43:07|2.44081
21:43:08|2.44081
21:43:09|2.44081
21:43:10|2.43679
21:43:11|2.43679
21:43:12|2.44056
21:43:13|2.44061
21:43:14|2.44061
21:43:15|2.44061
21:43:16|2.43684
21:43:17|2.43684
21:43:18|2.44037
21:43:19|2.43693
21:43:21|2.43693
21:43:23|2.43693
21:43:23|2.43693
21:43:25|2.43693
21:43:26|2.43693
21:43:26|2.43693
21:43:28|2.44032
21:43:29|2.43693
21:43:29|2.4368
21:43:30|2.4368
21:43:31|2.4368
21:43:33|2.4368
21:43:33|2.4368
21:43:34|2.4368
21:43:35|2.4368
21:43:36|2.4368
21:43:38|2.44017
21:43:39|2.44017
21:43:39|2.44017
21:43:40|2.44017
21:43:42|2.44017
21:43:43|2.44017
21:43:43|2.44017
21:43:44|2.44017
21:43:45|2.44017
21:43:46|2.43435
21:43:47|2.43435
21:43:48|2.43435
21:43:49|2.43435
21:43:50|2.43389
21:43:51|2.43173
21:43:52|2.43173
21:43:54|2.43173
21:43:54|2.43453
21:43:56|2.4311
21:43:56|2.4311
21:43:57|2.4311
21:43:58|2.4311
21:43:59|2.4311
21:44:00|2.4311
21:44:02|2.4311
21:44:02|2.4311
21:44:03|2.4311
21:44:04|2.43476
21:44:07|2.43476
21:44:07|2.43476
21:44:08|2.43476
21:44:09|2.43476
21:44:10|2.43476
21:44:11|2.43476
21:44:12|2.4311
21:44:13|2.4311
21:44:14|2.4311
21:44:16|2.4311
21:44:17|2.4311
21:44:19|2.4311
21:44:19|2.4311
21:44:21|2.4311
21:44:22|2.4311
21:44:23|2.4311
21:44:24|2.4311
21:44:25|2.43
21:44:26|2.42853
21:44:28|2.42777
21:44:29|2.42754
21:44:30|2.427
21:44:31|2.42958
21:44:32|2.42565
21:44:33|2.42565
21:44:34|2.42565
21:44:35|2.42565
21:44:36|2.42565
21:44:37|2.42365
21:44:38|2.42365
21:44:40|2.42365
21:44:40|2.42365
21:44:42|2.42365
21:44:42|2.42365
21:44:44|2.42365
21:44:44|2.42758
21:44:46|2.42758
21:44:47|2.42758
21:44:48|2.42758
21:44:49|2.42758
21:44:50|2.42237
21:44:51|2.42632
21:44:52|2.42644
21:44:53|2.42637
21:44:54|2.42637
21:44:55|2.42637
21:44:56|2.42637
21:44:57|2.42637
21:44:58|2.42637
21:44:59|2.42637
21:45:00|2.42637
21:45:02|2.42637
21:45:02|2.42637
21:45:03|2.42
21:45:05|2.42003
21:45:06|2.42003
21:45:08|2.42003
21:45:09|2.42003
21:45:11|2.4203
21:45:12|2.4203
21:45:12|2.41974
21:45:13|2.41974
21:45:14|2.41974
21:45:15|2.4203
21:45:17|2.4203
21:45:18|2.42
21:45:20|2.42
21:45:20|2.4203
21:45:21|2.4203
21:45:22|2.4203
21:45:24|2.42031
21:45:25|2.42031
21:45:26|2.42031
21:45:27|2.42031
21:45:28|2.42031
21:45:29|2.42031
21:45:30|2.42031
21:45:31|2.42031
21:45:32|2.42031
21:45:33|2.42049
21:45:35|2.42049
21:45:35|2.42049
21:45:37|2.42049
21:45:38|2.42049
21:45:39|2.42049
21:45:40|2.42049
21:45:41|2.42049
21:45:42|2.4205
21:45:43|2.42031
21:45:44|2.42031
21:45:46|2.42031
21:45:47|2.42031
21:45:47|2.42031
21:45:49|2.42031
21:45:49|2.42031
21:45:50|2.42441
21:45:52|2.42441
21:45:53|2.42419
21:45:53|2.42419
21:45:54|2.42419
21:45:55|2.42419
21:45:56|2.42419
21:45:58|2.42419
21:45:58|2.42419
21:46:00|2.42419
21:46:01|2.42419
21:46:01|2.42486
21:46:02|2.42486
21:46:04|2.42484
21:46:04|2.42484
21:46:07|2.42484
21:46:08|2.42484
21:46:09|2.42441
21:46:09|2.42441
21:46:10|2.42441
21:46:11|2.42441
21:46:13|2.42441
21:46:13|2.42441
21:46:15|2.42441
21:46:15|2.4244
21:46:17|2.4244
21:46:17|2.4244
21:46:19|2.4244
21:46:20|2.4244
21:46:21|2.42441
21:46:21|2.42441
21:46:22|2.4244
21:46:24|2.4244
21:46:24|2.4244
21:46:26|2.4244
21:46:27|2.42419
21:46:28|2.42419
21:46:28|2.42417
21:46:29|2.42417
21:46:32|2.42403
21:46:32|2.42403
21:46:33|2.42389
21:46:35|2.42403
21:46:36|2.42403
21:46:37|2.42403
21:46:38|2.42403
21:46:39|2.42403
21:46:40|2.42403
21:46:41|2.42403
21:46:42|2.42403
21:46:43|2.42403
21:46:44|2.4237
21:46:45|2.4237
21:46:46|2.4237
21:46:47|2.4237
21:46:48|2.4237
21:46:49|2.4237
21:46:50|2.4237
21:46:52|2.4237
21:46:53|2.4237
21:46:54|2.4237
21:46:55|2.4237
21:46:56|2.4237
21:46:57|2.4237
21:46:58|2.4237
21:46:59|2.42388
21:47:00|2.42388
21:47:01|2.42388
21:47:02|2.42388
21:47:03|2.4203
21:47:04|2.4237
21:47:05|2.4237
21:47:07|2.4237
21:47:07|2.41874
21:47:10|2.41874
21:47:11|2.41842
21:47:11|2.42
21:47:12|2.42
21:47:13|2.42
21:47:14|2.42
21:47:17|2.42
21:47:18|2.41799
21:47:19|2.41776
21:47:20|2.41776
21:47:21|2.41776
21:47:22|2.41775
21:47:23|2.41775
21:47:24|2.41775
21:47:26|2.41729
21:47:26|2.41656
21:47:27|2.41657
21:47:30|2.4163
21:47:30|2.41657
21:47:32|2.41657
21:47:34|2.41657
21:47:34|2.41657
21:47:35|2.4163
21:47:36|2.41657
21:47:38|2.41657
21:47:39|2.41658
21:47:40|2.41658
21:47:41|2.41658
21:47:42|2.41658
21:47:43|2.41658
21:47:44|2.41658
21:47:45|2.41658
21:47:46|2.41658
21:47:47|2.41658
21:47:48|2.41658
21:47:49|2.41658
21:47:50|2.42191
21:47:51|2.42191
21:47:52|2.42191
21:47:53|2.42191
21:47:54|2.42191
21:47:55|2.41658
21:47:56|2.41658
21:47:57|2.41658
21:47:58|2.41658
21:47:59|2.41659
21:48:00|2.41659
21:48:01|2.41659
21:48:02|2.4166
21:48:03|2.4166
21:48:04|2.4166
21:48:05|2.4166
21:48:06|2.41661
21:48:07|2.41661
21:48:08|2.41661
21:48:09|2.41661
21:48:10|2.41661
21:48:11|2.41661
21:48:12|2.41661
21:48:13|2.41661
21:48:14|2.41661
21:48:15|2.41661
21:48:16|2.41661
21:48:17|2.41661
21:48:18|2.41661
21:48:19|2.41701
21:48:21|2.42251
21:48:21|2.42251
21:48:23|2.42251
21:48:23|2.42251
21:48:25|2.42251
21:48:26|2.41772
21:48:27|2.41772
21:48:28|2.41772
21:48:29|2.42177
21:48:30|2.42177
21:48:31|2.42177
21:48:32|2.42177
21:48:33|2.42177
21:48:35|2.42177
21:48:36|2.42177
21:48:36|2.41802
21:48:37|2.41802
21:48:38|2.42
21:48:40|2.42
21:48:41|2.42
21:48:42|2.42
21:48:42|2.42
21:48:43|2.42
21:48:45|2.42
21:48:45|2.42
21:48:46|2.42
21:48:48|2.42
21:48:48|2.41846
21:48:49|2.41848
21:48:50|2.41848
21:48:52|2.41852
21:48:53|2.41852
21:48:54|2.41852
21:48:55|2.41862
21:48:56|2.41862
21:48:57|2.41862
21:48:58|2.41862
21:48:59|2.41867
21:49:00|2.41867
21:49:01|2.41867
21:49:02|2.41867
21:49:03|2.41867
21:49:04|2.41867
21:49:05|2.41867
21:49:06|2.41867
21:49:07|2.41867
21:49:08|2.41867
21:49:10|2.41867
21:49:10|2.41867
21:49:12|2.41867
21:49:13|2.41772
21:49:14|2.41772
21:49:15|2.41772
21:49:16|2.41772
21:49:16|2.41772
21:49:18|2.41772
21:49:18|2.41775
21:49:21|2.41775
21:49:21|2.41775
21:49:22|2.41775
21:49:23|2.41772
21:49:25|2.41772
21:49:26|2.41772
21:49:27|2.41772
21:49:29|2.41772
21:49:29|2.41867
21:49:31|2.41867
21:49:32|2.41867
21:49:33|2.41867
21:49:33|2.41867
21:49:34|2.41852
21:49:36|2.41852
21:49:36|2.41753
21:49:37|2.41753
21:49:38|2.41753
21:49:39|2.41753
21:49:41|2.41753
21:49:41|2.41644
21:49:42|2.41644
21:49:43|2.41644
21:49:44|2.41644
21:49:45|2.41644
21:49:46|2.41644
21:49:47|2.41644
21:49:48|2.41644
21:49:49|2.41644
21:49:50|2.41644
21:49:51|2.41597
21:49:52|2.415
21:49:53|2.41193
21:49:55|2.41193
21:49:55|2.41193
21:49:56|2.41193
21:49:57|2.41194
21:49:58|2.41194
21:49:59|2.41194
21:50:00|2.41155
21:50:01|2.41155
21:50:03|2.41155
21:50:04|2.4104
21:50:05|2.41012
21:50:06|2.41021
21:50:07|2.40968
21:50:08|2.40968
21:50:09|2.40897
21:50:10|2.40897
21:50:11|2.40518
21:50:12|2.40518
21:50:13|2.40497
21:50:14|2.40466
21:50:15|2.40466
21:50:16|2.40466
21:50:17|2.40447
21:50:18|2.4
21:50:19|2.39998
21:50:20|2.39995
21:50:21|2.3998
21:50:22|2.39982
21:50:23|2.4048
21:50:24|2.39724
21:50:26|2.39784
21:50:28|2.39784
21:50:28|2.39719
21:50:30|2.39706
21:50:30|2.39714
21:50:33|2.39714
21:50:34|2.39714
21:50:34|2.39719
21:50:35|2.39719
21:50:37|2.39549
21:50:38|2.39549
21:50:39|2.39551
21:50:40|2.39549
21:50:41|2.3952
21:50:42|2.39515
21:50:43|2.39515
21:50:44|2.39515
21:50:45|2.39101
21:50:46|2.39101
21:50:47|2.39101
21:50:48|2.39101
21:50:49|2.38987
21:50:50|2.39226
21:50:51|2.39345
21:50:52|2.39345
21:50:53|2.39345
21:50:54|2.39365
21:50:55|2.39365
21:50:56|2.39365
21:50:57|2.39365
21:50:58|2.39
21:50:59|2.39
21:51:01|2.39027
21:51:01|2.39027
21:51:02|2.39027
21:51:03|2.39027
21:51:05|2.39484
21:51:06|2.39484
21:51:07|2.39484
21:51:08|2.3931
21:51:09|2.3931
21:51:10|2.39027
21:51:11|2.39027
21:51:12|2.38953
21:51:13|2.39281
21:51:14|2.39265
21:51:15|2.39265
21:51:16|2.39265
21:51:17|2.39265
21:51:18|2.38954
21:51:19|2.38823
21:51:20|2.38823
21:51:21|2.39177
21:51:22|2.39177
21:51:24|2.39177
21:51:25|2.38954
21:51:26|2.38954
21:51:27|2.38954
21:51:28|2.38954
21:51:29|2.39163
21:51:30|2.39165
21:51:31|2.39165
21:51:33|2.39165
21:51:35|2.39165
21:51:35|2.39265
21:51:36|2.39265
21:51:39|2.39165
21:51:39|2.38966
21:51:40|2.38962
21:51:41|2.39163
21:51:42|2.38427
21:51:43|2.38427
21:51:44|2.38427
21:51:45|2.38427
21:51:46|2.39241
21:51:47|2.38427
21:51:48|2.38427
21:51:49|2.38427
21:51:50|2.38427
21:51:52|2.38427
21:51:53|2.38427
21:51:54|2.38429
21:51:55|2.38429
21:51:56|2.38429
21:51:57|2.38429
21:51:58|2.38429
21:51:59|2.38429
21:52:00|2.38429
21:52:01|2.38429
21:52:02|2.38429
21:52:03|2.38429
21:52:05|2.38429
21:52:06|2.38464
21:52:07|2.38464
21:52:08|2.38464
21:52:09|2.38464
21:52:10|2.38464
21:52:11|2.38464
21:52:13|2.38987
21:52:13|2.38483
21:52:15|2.38483
21:52:15|2.38483
21:52:16|2.38483
21:52:17|2.38483
21:52:19|2.38934
21:52:20|2.38934
21:52:21|2.38934
21:52:22|2.38934
21:52:23|2.38934
21:52:24|2.38934
21:52:25|2.38999
21:52:27|2.38549
21:52:27|2.38894
21:52:29|2.38894
21:52:29|2.38891
21:52:30|2.38891
21:52:32|2.38891
21:52:32|2.38891
21:52:35|2.389
21:52:35|2.38566
21:52:37|2.38566
21:52:38|2.38894
21:52:39|2.38894
21:52:40|2.38894
21:52:41|2.389
21:52:42|2.38609
21:52:43|2.38612
21:52:44|2.38931
21:52:45|2.3837
21:52:47|2.38296
21:52:47|2.38232
21:52:48|2.38357
21:52:49|2.38357
21:52:51|2.38369
21:52:51|2.38234
21:52:52|2.38369
21:52:54|2.38369
21:52:54|2.38369
21:52:56|2.38236
21:52:56|2.38236
21:52:58|2.38236
21:52:59|2.38236
21:52:59|2.38367
21:53:01|2.38367
21:53:02|2.38366
21:53:02|2.38366
21:53:04|2.38369
21:53:06|2.38369
21:53:06|2.38369
21:53:08|2.38483
21:53:08|2.38483
21:53:10|2.38483
21:53:10|2.38483
21:53:12|2.38483
21:53:13|2.38483
21:53:13|2.38483
21:53:14|2.38483
21:53:17|2.38483
21:53:17|2.38483
21:53:19|2.38483
21:53:19|2.38483
21:53:20|2.38483
21:53:21|2.38483
21:53:22|2.38483
21:53:24|2.38483
21:53:24|2.38483
21:53:26|2.38483
21:53:28|2.38807
21:53:30|2.38807
21:53:31|2.38807
21:53:31|2.38767
21:53:32|2.38767
21:53:34|2.38767
21:53:35|2.38767
21:53:36|2.38767
21:53:37|2.38767
21:53:38|2.38776
21:53:40|2.38776
21:53:41|2.38762
21:53:42|2.38762
21:53:43|2.38762
21:53:44|2.38762
21:53:45|2.38762
21:53:46|2.38762
21:53:47|2.38762
21:53:48|2.38762
21:53:49|2.38762
21:53:50|2.38748
21:53:51|2.38748
21:53:52|2.38748
21:53:53|2.38419
21:53:54|2.38419
21:53:55|2.38743
21:53:56|2.38743
21:53:57|2.38743
21:53:58|2.38743
21:53:59|2.38743
21:54:00|2.38743
21:54:01|2.38743
21:54:02|2.38743
21:54:03|2.38743
21:54:04|2.38743
21:54:05|2.38743
21:54:06|2.38743
21:54:07|2.38743
21:54:08|2.38743
21:54:09|2.38782
21:54:10|2.38743
21:54:11|2.38743
21:54:12|2.38743
21:54:13|2.38637
21:54:14|2.38643
21:54:15|2.38643
21:54:16|2.38643
21:54:17|2.38643
21:54:18|2.38643
21:54:19|2.38643
21:54:20|2.38643
21:54:21|2.38643
21:54:22|2.38643
21:54:23|2.38643
21:54:24|2.38643
21:54:25|2.38643
21:54:26|2.38643
21:54:27|2.38643
21:54:29|2.38643
21:54:30|2.38643
21:54:32|2.38643
21:54:33|2.38643
21:54:33|2.38643
21:54:34|2.38738
21:54:36|2.38738
21:54:37|2.38738
21:54:38|2.38738
21:54:39|2.38738
21:54:40|2.38738
21:54:41|2.38738
21:54:42|2.38738
21:54:43|2.38738
21:54:44|2.38738
21:54:45|2.38738
21:54:46|2.38999
21:54:47|2.38738
21:54:48|2.38738
21:54:49|2.38738
21:54:50|2.38738
21:54:51|2.38738
21:54:52|2.38738
21:54:53|2.38738
21:54:54|2.38738
21:54:55|2.38738
21:54:56|2.38738
21:54:57|2.38738
21:54:58|2.38738
21:54:59|2.38738
21:55:00|2.3874
21:55:02|2.3874
21:55:03|2.3874
21:55:03|2.3874
21:55:05|2.3874
21:55:06|2.3874
21:55:07|2.3874
21:55:08|2.3874
21:55:10|2.3874
21:55:11|2.3874
21:55:12|2.39
21:55:13|2.39
21:55:13|2.39
21:55:14|2.39
21:55:15|2.38752
21:55:17|2.39275
21:55:18|2.39275
21:55:18|2.39275
21:55:19|2.39275
21:55:20|2.39275
21:55:22|2.39275
21:55:22|2.39275
21:55:23|2.39275
21:55:24|2.39275
21:55:25|2.39275
21:55:26|2.39275
21:55:27|2.39263
21:55:30|2.39275
21:55:31|2.39275
21:55:32|2.39275
21:55:34|2.39275
21:55:34|2.39276
21:55:36|2.39276
21:55:37|2.39276
21:55:38|2.39276
21:55:39|2.39276
21:55:39|2.39276
21:55:41|2.39276
21:55:43|2.39276
21:55:43|2.39276
21:55:44|2.39276
21:55:45|2.39276
21:55:46|2.39276
21:55:47|2.39276
21:55:49|2.39565
21:55:49|2.39565
21:55:50|2.39565
21:55:51|2.39565
21:55:53|2.39565
21:55:53|2.39565
21:55:54|2.39565
21:55:55|2.39565
21:55:56|2.39565
21:55:57|2.39565
21:55:59|2.39565
21:55:59|2.39565
21:56:00|2.39564
21:56:02|2.39292
21:56:03|2.39292
21:56:03|2.39292
21:56:04|2.39292
21:56:05|2.39292
21:56:06|2.39259
21:56:07|2.39259
21:56:09|2.385
21:56:10|2.38505
21:56:11|2.38504
21:56:12|2.38504
21:56:12|2.38873
21:56:14|2.38873
21:56:14|2.38873
21:56:16|2.38873
21:56:16|2.38873
21:56:18|2.38873
21:56:19|2.38873
21:56:20|2.38811
21:56:21|2.38811
21:56:21|2.3842
21:56:23|2.38792
21:56:24|2.38792
21:56:25|2.38424
21:56:26|2.38385
21:56:27|2.38385
21:56:29|2.38784
21:56:31|2.38784
21:56:32|2.38784
21:56:34|2.38784
21:56:35|2.385
21:56:36|2.385
21:56:37|2.385
21:56:38|2.385
21:56:39|2.385
21:56:40|2.385
21:56:41|2.385
21:56:42|2.385
21:56:43|2.38327
21:56:44|2.38327
21:56:46|2.38499
21:56:46|2.38499
21:56:48|2.38499
21:56:49|2.38499
21:56:50|2.38499
21:56:51|2.385
21:56:52|2.385
21:56:52|2.385
21:56:54|2.385
21:56:55|2.385
21:56:55|2.385
21:56:57|2.385
21:56:57|2.385
21:56:59|2.385
21:57:00|2.385
21:57:01|2.385
21:57:02|2.38642
21:57:03|2.38642
21:57:04|2.38642
21:57:05|2.38642
21:57:06|2.38642
21:57:07|2.38642
21:57:08|2.38642
21:57:09|2.38642
21:57:10|2.38642
21:57:11|2.38642
21:57:12|2.38642
21:57:13|2.38642
21:57:14|2.38642
21:57:15|2.38642
21:57:16|2.38642
21:57:17|2.38145
21:57:18|2.38145
21:57:19|2.38145
21:57:20|2.38145
21:57:21|2.38145
21:57:22|2.38223
21:57:24|2.38223
21:57:25|2.38223
21:57:26|2.38223
21:57:27|2.38223
21:57:28|2.38209
21:57:29|2.38164
21:57:29|2.38164
21:57:32|2.38164
21:57:32|2.38164
21:57:33|2.38164
21:57:36|2.38164
21:57:36|2.38164
21:57:38|2.38164
21:57:39|2.38164
21:57:40|2.38164
21:57:40|2.38164
21:57:41|2.38164
21:57:42|2.38164
21:57:43|2.38164
21:57:44|2.38164
21:57:47|2.37975
21:57:48|2.37975
21:57:49|2.37975
21:57:50|2.37975
21:57:51|2.37975
21:57:52|2.37975
21:57:53|2.37975
21:57:54|2.37975
21:57:55|2.37975
21:57:56|2.37975
21:57:57|2.37975
21:57:58|2.37975
21:57:59|2.37975
21:58:00|2.37975
21:58:02|2.37975
21:58:04|2.37975
21:58:04|2.37975
21:58:05|2.38161
21:58:07|2.38161
21:58:07|2.37975
21:58:08|2.37975
21:58:10|2.37975
21:58:11|2.37975
21:58:12|2.37975
21:58:13|2.37975
21:58:14|2.37975
21:58:15|2.37975
21:58:16|2.37975
21:58:17|2.37975
21:58:18|2.39121
21:58:20|2.38984
21:58:21|2.39096
21:58:22|2.39081
21:58:23|2.39081
21:58:24|2.39081
21:58:25|2.39081
21:58:26|2.39081
21:58:27|2.38813
21:58:28|2.38813
21:58:29|2.38319
21:58:30|2.38318
21:58:31|2.38318
21:58:32|2.38318
21:58:33|2.38318
21:58:35|2.38318
21:58:35|2.38318
21:58:36|2.38318
21:58:39|2.38318
21:58:39|2.38318
21:58:41|2.38318
21:58:41|2.38318
21:58:42|2.38318
21:58:43|2.38318
21:58:44|2.3883
21:58:45|2.3883
21:58:47|2.3883
21:58:48|2.3828
21:58:49|2.3828
21:58:50|2.3828
21:58:51|2.3828
21:58:52|2.3828
21:58:53|2.38399
21:58:54|2.38399
21:58:55|2.38399
21:58:56|2.38399
21:58:57|2.38399
21:58:58|2.38399
21:58:59|2.38302
21:59:00|2.38302
21:59:02|2.38302
21:59:03|2.38302
21:59:04|2.38302
21:59:05|2.38302
21:59:06|2.38302
21:59:07|2.38302
21:59:08|2.38399
21:59:10|2.38399
21:59:11|2.38399
21:59:12|2.38399
21:59:13|2.38399
21:59:14|2.38399
21:59:15|2.38809
21:59:16|2.3883
21:59:17|2.3883
21:59:18|2.3883
21:59:19|2.3883
21:59:20|2.3883
21:59:21|2.3883
21:59:21|2.3883
21:59:22|2.38831
21:59:24|2.38831
21:59:25|2.38491
21:59:26|2.38491
21:59:27|2.38491
21:59:28|2.38823
21:59:29|2.38823
21:59:30|2.38823
21:59:31|2.38823
21:59:33|2.38823
21:59:33|2.38823
21:59:34|2.38823
21:59:36|2.38823
21:59:38|2.38823
21:59:39|2.38823
21:59:39|2.38823
21:59:40|2.38823
21:59:41|2.38823
21:59:42|2.38823
21:59:43|2.38823
21:59:44|2.38803
21:59:45|2.38506
21:59:46|2.38506
21:59:47|2.38506
21:59:48|2.38287
21:59:49|2.38287
21:59:50|2.38287
21:59:51|2.38287
21:59:53|2.38287
21:59:53|2.38287
21:59:55|2.383
21:59:55|2.383
21:59:56|2.383
21:59:57|2.383
21:59:58|2.383
21:59:59|2.383
22:00:01|2.383
22:00:02|2.383
22:00:02|2.383
22:00:03|2.383
22:00:05|2.383
22:00:06|2.383
22:00:07|2.383
22:00:08|2.383
22:00:09|2.383
22:00:10|2.383
22:00:11|2.383
22:00:12|2.383
22:00:13|2.383
22:00:14|2.383
22:00:15|2.383
22:00:16|2.383
22:00:18|2.383
22:00:18|2.383
22:00:19|2.383
22:00:20|2.383
22:00:21|2.3836
22:00:23|2.3836
22:00:23|2.3836
22:00:24|2.3836
22:00:25|2.3836
22:00:26|2.3836
22:00:27|2.38785
22:00:28|2.38785
22:00:29|2.38785
22:00:30|2.38785
22:00:31|2.38785
22:00:32|2.38785
22:00:34|2.38785
22:00:35|2.38785
22:00:36|2.38306
22:00:37|2.38299
22:00:38|2.38299
22:00:39|2.38299
22:00:40|2.38299
22:00:41|2.38299
22:00:43|2.38299
22:00:44|2.38299
22:00:44|2.38306
22:00:46|2.38306
22:00:47|2.38306
22:00:48|2.38306
22:00:48|2.38306
22:00:49|2.38306
22:00:50|2.38306
22:00:51|2.38753
22:00:53|2.38753
22:00:53|2.38753
22:00:55|2.38753
22:00:55|2.38753
22:00:56|2.38753
22:00:58|2.38753
22:00:59|2.38753
22:01:00|2.38753
22:01:01|2.38753
22:01:02|2.38753
22:01:04|2.38753
22:01:04|2.38753
22:01:06|2.38804
22:01:07|2.3883
22:01:08|2.38776
22:01:09|2.38776
22:01:10|2.38776
22:01:11|2.38776
22:01:12|2.38776
22:01:13|2.38776
22:01:14|2.38776
22:01:15|2.3828
22:01:17|2.3828
22:01:17|2.3828
22:01:19|2.3828
22:01:20|2.38267
22:01:21|2.37753
22:01:21|2.37753
22:01:23|2.37753
22:01:24|2.37753
22:01:25|2.37753
22:01:25|2.37753
22:01:27|2.38061
22:01:28|2.38061
22:01:29|2.38061
22:01:29|2.38061
22:01:30|2.381
22:01:32|2.381
22:01:33|2.381
22:01:34|2.381
22:01:34|2.381
22:01:35|2.381
22:01:36|2.381
22:01:37|2.381
22:01:38|2.381
22:01:39|2.38052
22:01:41|2.38052
22:01:43|2.38052
22:01:43|2.38052
22:01:45|2.38052
22:01:45|2.38052
22:01:46|2.38052
22:01:47|2.38052
22:01:48|2.38052
22:01:49|2.38052
22:01:50|2.38052
22:01:52|2.37794
22:01:52|2.37794
22:01:53|2.37794
22:01:54|2.37794
22:01:57|2.37794
22:01:57|2.37794
22:01:59|2.37797
22:01:59|2.37797
22:02:00|2.37797
22:02:01|2.37797
22:02:03|2.37797
22:02:03|2.37797
22:02:04|2.37797
22:02:07|2.37797
22:02:07|2.37797
22:02:08|2.37797
22:02:09|2.37797
22:02:11|2.37797
22:02:12|2.37797
22:02:13|2.38086
22:02:14|2.38086
22:02:16|2.38
22:02:17|2.38
22:02:19|2.38276
22:02:19|2.38276
22:02:20|2.38276
22:02:22|2.38276
22:02:23|2.38276
22:02:25|2.38276
22:02:25|2.38393
22:02:27|2.38303
22:02:28|2.38303
22:02:29|2.38303
22:02:30|2.38303
22:02:31|2.38303
22:02:32|2.38303
22:02:33|2.38303
22:02:34|2.38303
22:02:35|2.38303
22:02:36|2.38303
22:02:37|2.38303
22:02:39|2.38276
22:02:39|2.38276
22:02:41|2.38594
22:02:42|2.38161
22:02:43|2.38161
22:02:44|2.38161
22:02:44|2.38303
22:02:45|2.38303
22:02:46|2.38303
22:02:48|2.38632
22:02:48|2.38632
22:02:50|2.38632
22:02:51|2.38632
22:02:51|2.38171
22:02:53|2.38171
22:02:54|2.38559
22:02:55|2.38645
22:02:55|2.38645
22:02:57|2.38645
22:02:58|2.38645
22:03:00|2.38685
22:03:01|2.38685
22:03:03|2.38685
22:03:03|2.38494
22:03:04|2.38494
22:03:05|2.38494
22:03:06|2.38494
22:03:08|2.38494
22:03:09|2.38492
22:03:10|2.38492
22:03:11|2.38492
22:03:12|2.38492
22:03:13|2.38492
22:03:14|2.38492
22:03:15|2.38492
22:03:16|2.38492
22:03:17|2.38492
22:03:19|2.38492
22:03:20|2.38477
22:03:21|2.38477
22:03:22|2.38477
22:03:22|2.38477
22:03:23|2.38477
22:03:24|2.38477
22:03:25|2.38477
22:03:27|2.38477
22:03:28|2.38477
22:03:28|2.38477
22:03:29|2.38477
22:03:30|2.38477
22:03:32|2.38477
22:03:32|2.38477
22:03:34|2.38477
22:03:35|2.38721
22:03:35|2.38721
22:03:37|2.38721
22:03:38|2.38721
22:03:40|2.38721
22:03:40|2.38721
22:03:42|2.38721
22:03:42|2.38721
22:03:45|2.38721
22:03:45|2.38721
22:03:46|2.38414
22:03:48|2.38414
22:03:48|2.38414
22:03:49|2.38414
22:03:51|2.38414
22:03:51|2.38414
22:03:52|2.38414
22:03:53|2.38414
22:03:54|2.38414
22:03:56|2.38414
22:03:56|2.38414
22:03:57|2.38414
22:03:58|2.38689
22:03:59|2.38414
22:04:01|2.38688
22:04:01|2.38688
22:04:02|2.38688
22:04:05|2.38688
22:04:05|2.38688
22:04:06|2.38688
22:04:09|2.38688
22:04:09|2.38688
22:04:10|2.38688
22:04:11|2.38688
22:04:13|2.38688
22:04:14|2.38688
22:04:15|2.38688
22:04:16|2.385
22:04:17|2.385
22:04:18|2.38829
22:04:19|2.38829
22:04:20|2.38829
22:04:21|2.38829
22:04:22|2.38829
22:04:23|2.38829
22:04:24|2.38829
22:04:25|2.38829
22:04:27|2.38829
22:04:27|2.38688
22:04:28|2.38827
22:04:30|2.38827
22:04:30|2.38828
22:04:32|2.38532
22:04:33|2.38532
22:04:35|2.38826
22:04:36|2.38826
22:04:36|2.38826
22:04:39|2.38826
22:04:39|2.38826
22:04:41|2.38826
22:04:42|2.38508
22:04:43|2.38508
22:04:44|2.38508
22:04:45|2.38508
22:04:46|2.38508
22:04:47|2.38822
22:04:49|2.38822
22:04:50|2.38822
22:04:50|2.38822
22:04:52|2.38529
22:04:53|2.38816
22:04:54|2.38816
22:04:54|2.38816
22:04:56|2.38816
22:04:57|2.38816
22:04:57|2.38816
22:04:59|2.38826
22:05:00|2.38826
22:05:01|2.38826
22:05:02|2.38826
22:05:04|2.38826
22:05:05|2.38826
22:05:06|2.38826
22:05:07|2.38817
22:05:08|2.38817
22:05:09|2.38816
22:05:11|2.38816
22:05:12|2.38816
22:05:14|2.38816
22:05:14|2.38816
22:05:15|2.38816
22:05:16|2.38816
22:05:17|2.38816
22:05:18|2.38816
22:05:19|2.38816
22:05:20|2.38816
22:05:21|2.38816
22:05:22|2.38816
22:05:23|2.38816
22:05:24|2.38816
22:05:25|2.38816
22:05:26|2.38816
22:05:27|2.38816
22:05:28|2.38816
22:05:29|2.38816
22:05:30|2.38816
22:05:32|2.38816
22:05:32|2.38816
22:05:33|2.38816
22:05:34|2.38816
22:05:35|2.38816
22:05:36|2.38829
22:05:37|2.38829
22:05:39|2.38829
22:05:40|2.38829
22:05:41|2.38829
22:05:43|2.38816
22:05:43|2.38816
22:05:46|2.38816
22:05:46|2.38816
22:05:48|2.38816
22:05:48|2.38816
22:05:49|2.38816
22:05:50|2.38816
22:05:52|2.38816
22:05:53|2.3883
22:05:53|2.3883
22:05:55|2.38816
22:05:56|2.38816
22:05:58|2.38515
22:05:58|2.38515
22:06:00|2.38515
22:06:00|2.38515
22:06:01|2.38515
22:06:03|2.38515
22:06:04|2.38515
22:06:06|2.38515
22:06:07|2.38515
22:06:08|2.38515
22:06:09|2.38515
22:06:10|2.38519
22:06:11|2.38519
22:06:12|2.38519
22:06:13|2.38519
22:06:14|2.38824
22:06:15|2.38824
22:06:16|2.38824
22:06:17|2.38824
22:06:18|2.38824
22:06:19|2.38824
22:06:21|2.38824
22:06:21|2.38824
22:06:23|2.38824
22:06:23|2.38824
22:06:24|2.38824
22:06:26|2.38824
22:06:26|2.38824
22:06:27|2.38824
22:06:28|2.38824
22:06:29|2.38824
22:06:30|2.38824
22:06:31|2.38824
22:06:33|2.38824
22:06:34|2.38824
22:06:34|2.38824
22:06:35|2.38824
22:06:37|2.38824
22:06:37|2.38503
22:06:38|2.38503
22:06:39|2.38503
22:06:42|2.38503
22:06:42|2.38503
22:06:44|2.38503
22:06:45|2.38806
22:06:46|2.38806
22:06:47|2.38806
22:06:48|2.38806
22:06:49|2.38806
22:06:50|2.38806
22:06:51|2.38806
22:06:52|2.38806
22:06:53|2.38806
22:06:54|2.3883
22:06:55|2.3883
22:06:56|2.3883
22:06:57|2.3883
22:06:58|2.3883
22:06:59|2.3883
22:07:00|2.3883
22:07:01|2.3883
22:07:03|2.38524
22:07:05|2.38524
22:07:06|2.38524
22:07:07|2.38524
22:07:08|2.38524
22:07:09|2.38816
22:07:10|2.38816
22:07:11|2.38816
22:07:13|2.38816
22:07:14|2.38816
22:07:16|2.38816
22:07:16|2.38816
22:07:18|2.38816
22:07:19|2.385
22:07:19|2.385
22:07:20|2.385
22:07:22|2.385
22:07:22|2.385
22:07:24|2.385
22:07:24|2.385
22:07:26|2.385
22:07:26|2.385
22:07:27|2.385
22:07:28|2.38823
22:07:30|2.38823
22:07:31|2.38823
22:07:31|2.38823
22:07:33|2.38823
22:07:33|2.38816
22:07:35|2.38816
22:07:36|2.3883
22:07:36|2.3883
22:07:37|2.3883
22:07:38|2.3883
22:07:40|2.3883
22:07:40|2.38823
22:07:42|2.38823
22:07:44|2.38823
22:07:44|2.38823
22:07:45|2.38823
22:07:46|2.38823
22:07:48|2.38518
22:07:49|2.38518
22:07:51|2.38518
22:07:52|2.38518
22:07:53|2.38546
22:07:53|2.38546
22:07:55|2.38546
22:07:55|2.38546
22:07:56|2.38546
22:07:58|2.38546
22:07:59|2.38546
22:08:00|2.38546
22:08:01|2.38546
22:08:02|2.38546
22:08:03|2.38546
22:08:04|2.38546
22:08:05|2.38546
22:08:06|2.38546
22:08:07|2.38546
22:08:08|2.38546
22:08:09|2.38546
22:08:10|2.38546
22:08:11|2.38546
22:08:12|2.38546
22:08:13|2.38546
22:08:15|2.38546
22:08:16|2.38546
22:08:17|2.38546
22:08:17|2.38546
22:08:19|2.38546
22:08:19|2.38546
22:08:20|2.38816
22:08:22|2.3883
22:08:22|2.3883
22:08:23|2.3883
22:08:25|2.38919
22:08:26|2.38919
22:08:27|2.38919
22:08:28|2.38919
22:08:29|2.38919
22:08:30|2.38919
22:08:31|2.38919
22:08:32|2.38919
22:08:33|2.38919
22:08:34|2.38919
22:08:35|2.38919
22:08:36|2.38919
22:08:37|2.38919
22:08:38|2.38919
22:08:39|2.38919
22:08:40|2.38919
22:08:41|2.38919
22:08:42|2.38919
22:08:43|2.38919
22:08:45|2.38919
22:08:47|2.38919
22:08:47|2.38919
22:08:48|2.38919
22:08:49|2.38919
22:08:50|2.38919
22:08:51|2.38914
22:08:52|2.38914
22:08:54|2.38914
22:08:54|2.38914
22:08:55|2.38914
22:08:56|2.38921
22:08:58|2.38921
22:08:59|2.38921
22:09:00|2.38921
22:09:01|2.38921
22:09:02|2.38921
22:09:03|2.38921
22:09:04|2.38921
22:09:05|2.38921
22:09:06|2.38921
22:09:07|2.38921
22:09:08|2.38921
22:09:09|2.39043
22:09:10|2.39043
22:09:11|2.39043
22:09:12|2.39043
22:09:13|2.39043
22:09:14|2.39043
22:09:15|2.39043
22:09:16|2.39043
22:09:17|2.39043
22:09:18|2.39043
22:09:19|2.39043
22:09:20|2.39043
22:09:21|2.39043
22:09:22|2.39043
22:09:23|2.38741
22:09:24|2.38741
22:09:25|2.38741
22:09:26|2.38741
22:09:27|2.38741
22:09:28|2.38741
22:09:29|2.38741
22:09:30|2.38741
22:09:31|2.38741
22:09:32|2.38741
22:09:34|2.38741
22:09:34|2.38741
22:09:35|2.38741
22:09:37|2.38741
22:09:37|2.38741
22:09:38|2.38741
22:09:40|2.38741
22:09:40|2.38741
22:09:41|2.38741
22:09:44|2.38741
22:09:44|2.38741
22:09:45|2.38741
22:09:46|2.38741
22:09:47|2.38741
22:09:48|2.38741
22:09:49|2.38741
22:09:50|2.38741
22:09:52|2.38741
22:09:52|2.38741
22:09:55|2.38741
22:09:55|2.38741
22:09:57|2.38741
22:09:58|2.38741
22:10:00|2.39044
22:10:00|2.39044
22:10:02|2.39044
22:10:03|2.39044
22:10:04|2.39044
22:10:06|2.39044
22:10:08|2.39044
22:10:09|2.39044
22:10:09|2.39044
22:10:10|2.39044
22:10:11|2.39044
22:10:12|2.39044
22:10:14|2.39044
22:10:15|2.39044
22:10:15|2.39044
22:10:16|2.39044
22:10:19|2.39044
22:10:19|2.39044
22:10:20|2.39044
22:10:22|2.39287
22:10:22|2.39383
22:10:23|2.39383
22:10:25|2.39383
22:10:26|2.39383
22:10:27|2.39383
22:10:28|2.39383
22:10:29|2.39383
22:10:30|2.39405
22:10:31|2.39405
22:10:32|2.39405
22:10:33|2.39406
22:10:34|2.39703
22:10:35|2.39703
22:10:36|2.39703
22:10:37|2.39703
22:10:38|2.39703
22:10:39|2.39703
22:10:40|2.39703
22:10:41|2.39703
22:10:42|2.39703
22:10:43|2.39703
22:10:45|2.39703
22:10:46|2.39703
22:10:46|2.39703
22:10:47|2.39703
22:10:49|2.39703
22:10:49|2.39703
22:10:50|2.39796
22:10:51|2.39796
22:10:53|2.39796
22:10:54|2.39797
22:10:55|2.39797
22:10:56|2.39797
22:10:57|2.39797
22:10:58|2.39797
22:10:59|2.39797
22:11:00|2.3997
22:11:01|2.3997
22:11:02|2.3997
22:11:03|2.3997
22:11:04|2.3997
22:11:05|2.3997
22:11:06|2.3972
22:11:07|2.3997
22:11:08|2.3997
22:11:09|2.3997
22:11:10|2.3997
22:11:11|2.3997
22:11:12|2.3997
22:11:13|2.3997
22:11:15|2.39797
22:11:15|2.39797
22:11:16|2.39797
22:11:18|2.39797
22:11:18|2.39797
22:11:20|2.39797
22:11:22|2.39989
22:11:22|2.39989
22:11:23|2.39989
22:11:24|2.39989
22:11:25|2.39989
22:11:26|2.39989
22:11:27|2.39989
22:11:28|2.39989
22:11:29|2.39989
22:11:30|2.39989
22:11:31|2.39989
22:11:32|2.39989
22:11:33|2.39989
22:11:34|2.39989
22:11:35|2.39989
22:11:36|2.39989
22:11:37|2.39989
22:11:38|2.39989
22:11:39|2.39989
22:11:40|2.39989
22:11:41|2.39989
22:11:42|2.39989
22:11:43|2.39989
22:11:44|2.39989
22:11:46|2.39989
22:11:47|2.39989
22:11:48|2.39989
22:11:49|2.39989
22:11:50|2.39989
22:11:51|2.39989
22:11:52|2.39989
22:11:54|2.39989
22:11:55|2.39989
22:11:56|2.39985
22:11:58|2.39985
22:11:59|2.39985
22:11:59|2.39985
22:12:00|2.39985
22:12:02|2.39985
22:12:02|2.39985
22:12:05|2.39985
22:12:06|2.39985
22:12:07|2.39985
22:12:09|2.39985
22:12:10|2.39985
22:12:11|2.39703
22:12:12|2.39703
22:12:12|2.39703
22:12:14|2.39965
22:12:15|2.39965
22:12:16|2.39965
22:12:17|2.39965
22:12:18|2.39965
22:12:20|2.39965
22:12:20|2.39965
22:12:21|2.39965
22:12:23|2.39965
22:12:23|2.39965
22:12:24|2.39965
22:12:25|2.3996
22:12:27|2.3996
22:12:27|2.3996
22:12:28|2.39703
22:12:29|2.39703
22:12:31|2.39703
22:12:33|2.39703
22:12:33|2.39703
22:12:34|2.39703
22:12:35|2.39703
22:12:36|2.39703
22:12:37|2.39703
22:12:38|2.39518
22:12:39|2.39518
22:12:40|2.39518
22:12:41|2.39934
22:12:42|2.39934
22:12:43|2.39934
22:12:44|2.39507
22:12:46|2.39507
22:12:48|2.39507
22:12:49|2.39523
22:12:49|2.39523
22:12:51|2.39523
22:12:51|2.39523
22:12:52|2.39523
22:12:54|2.39523
22:12:54|2.39523
22:12:55|2.39523
22:12:56|2.39523
22:12:59|2.39523
22:12:59|2.39601
22:13:00|2.39601
22:13:02|2.39601
22:13:04|2.39601
22:13:05|2.39601
22:13:05|2.39601
22:13:07|2.39601
22:13:08|2.39601
22:13:09|2.39601
22:13:10|2.39601
22:13:11|2.39601
22:13:12|2.39601
22:13:14|2.39026
22:13:15|2.39
22:13:15|2.39
22:13:16|2.39
22:13:18|2.39
22:13:19|2.39
22:13:20|2.39
22:13:21|2.39
22:13:21|2.39
22:13:22|2.38745
22:13:23|2.38483
22:13:25|2.38483
22:13:25|2.38483
22:13:27|2.38483
22:13:28|2.38483
22:13:28|2.38483
22:13:29|2.38483
22:13:30|2.38483
22:13:32|2.38483
22:13:33|2.38483
22:13:34|2.38483
22:13:34|2.38483
22:13:36|2.38483
22:13:36|2.38498
22:13:39|2.38498
22:13:39|2.38498
22:13:40|2.38498
22:13:41|2.38502
22:13:42|2.38502
22:13:44|2.38502
22:13:44|2.3887
22:13:46|2.3887
22:13:47|2.3887
22:13:48|2.3887
22:13:50|2.3887
22:13:51|2.3887
22:13:52|2.3887
22:13:53|2.3887
22:13:54|2.3887
22:13:55|2.3887
22:13:56|2.3887
22:13:57|2.38832
22:13:58|2.38832
22:13:59|2.38832
22:14:00|2.38832
22:14:02|2.38832
22:14:04|2.38832
22:14:05|2.38832
22:14:06|2.38832
22:14:08|2.38832
22:14:08|2.38832
22:14:09|2.38832
22:14:10|2.38832
22:14:11|2.38918
22:14:12|2.38918
22:14:13|2.38918
22:14:15|2.38918
22:14:15|2.38918
22:14:16|2.38918
22:14:18|2.3903
22:14:18|2.3903
22:14:19|2.3903
22:14:21|2.3903
22:14:22|2.3903
22:14:23|2.3903
22:14:23|2.3903
22:14:24|2.3903
22:14:26|2.39236
22:14:26|2.39236
22:14:27|2.39236
22:14:28|2.39236
22:14:30|2.39236
22:14:30|2.39236
22:14:31|2.39236
22:14:32|2.39236
22:14:33|2.39236
22:14:34|2.39236
22:14:36|2.39236
22:14:37|2.39236
22:14:38|2.39236
22:14:39|2.39236
22:14:40|2.39251
22:14:42|2.39251
22:14:43|2.39251
22:14:44|2.39237
22:14:45|2.38906
22:14:45|2.38906
22:14:47|2.38906
22:14:48|2.38906
22:14:49|2.38906
22:14:50|2.38906
22:14:51|2.38906
22:14:52|2.38906
22:14:53|2.39366
22:14:54|2.39366
22:14:55|2.39366
22:14:57|2.39366
22:14:57|2.39366
22:14:59|2.39366
22:15:00|2.39366
22:15:01|2.39331
22:15:02|2.39331
22:15:03|2.39331
22:15:04|2.39331
22:15:06|2.39331
22:15:07|2.39331
22:15:08|2.39348
22:15:10|2.39348
22:15:10|2.39348
22:15:11|2.39348
22:15:13|2.39348
22:15:14|2.39348
22:15:15|2.39348
22:15:16|2.39348
22:15:17|2.39348
22:15:18|2.39348
22:15:19|2.39353
22:15:20|2.39353
22:15:22|2.39353
22:15:23|2.39353
22:15:24|2.39353
22:15:25|2.39293
22:15:26|2.39293
22:15:27|2.39293
22:15:28|2.39293
22:15:29|2.39293
22:15:30|2.39293
22:15:31|2.39293
22:15:32|2.39293
22:15:33|2.39293
22:15:34|2.39293
22:15:35|2.39293
22:15:36|2.39293
22:15:37|2.39293
22:15:38|2.39293
22:15:39|2.39293
22:15:40|2.39293
22:15:41|2.39293
22:15:42|2.39293
22:15:43|2.39293
22:15:44|2.39262
22:15:45|2.39262
22:15:46|2.39262
22:15:47|2.39262
22:15:48|2.39262
22:15:50|2.39262
22:15:51|2.39262
22:15:53|2.39199
22:15:53|2.39199
22:15:55|2.39199
22:15:55|2.39199
22:15:56|2.39199
22:15:59|2.38924
22:16:00|2.38924
22:16:01|2.38924
22:16:02|2.38924
22:16:03|2.39
22:16:04|2.39
22:16:05|2.39
22:16:07|2.39
22:16:08|2.39
22:16:10|2.39
22:16:10|2.39
22:16:13|2.39
22:16:13|2.39
22:16:14|2.38996
22:16:15|2.38996
22:16:16|2.38996
22:16:17|2.38996
22:16:18|2.38996
22:16:19|2.38996
22:16:21|2.38996
22:16:21|2.38996
22:16:22|2.38996
22:16:23|2.38996
22:16:24|2.38996
22:16:25|2.38996
22:16:26|2.38996
22:16:27|2.38924
22:16:28|2.38924
22:16:29|2.38924
22:16:30|2.38924
22:16:31|2.38924
22:16:33|2.38992
22:16:33|2.38992
22:16:34|2.38992
22:16:35|2.38992
22:16:36|2.38991
22:16:37|2.38991
22:16:39|2.38991
22:16:40|2.38991
22:16:41|2.38907
22:16:42|2.38907
22:16:43|2.38924
22:16:44|2.38924
22:16:45|2.38924
22:16:46|2.38924
22:16:47|2.38924
22:16:49|2.38924
22:16:50|2.38907
22:16:51|2.38907
22:16:52|2.38907
22:16:53|2.38907
22:16:54|2.38907
22:16:56|2.38907
22:16:56|2.38907
22:16:57|2.38907
22:16:58|2.38907
22:16:59|2.38907
22:17:00|2.38907
22:17:01|2.38907
22:17:03|2.38907
22:17:05|2.38907
22:17:06|2.38907
22:17:06|2.38906
22:17:08|2.38906
22:17:09|2.38906
22:17:10|2.38906
22:17:11|2.38906
22:17:12|2.38906
22:17:13|2.38906
22:17:14|2.38905
22:17:15|2.38905
22:17:17|2.38905
22:17:18|2.38905
22:17:19|2.38905
22:17:21|2.38905
22:17:22|2.38905
22:17:23|2.38905
22:17:24|2.38905
22:17:25|2.38905
22:17:26|2.38905
22:17:27|2.38905
22:17:28|2.38905
22:17:29|2.38905
22:17:30|2.38905
22:17:31|2.38905
22:17:32|2.38905
22:17:33|2.38905
22:17:34|2.38905
22:17:35|2.38905
22:17:36|2.38905
22:17:37|2.38905
22:17:38|2.38905
22:17:39|2.38905
22:17:40|2.38905
22:17:41|2.38905
22:17:42|2.38905
22:17:43|2.38905
22:17:44|2.3889
22:17:45|2.3889
22:17:46|2.3889
22:17:47|2.38904
22:17:48|2.38904
22:17:49|2.38904
22:17:50|2.38904
22:17:51|2.38904
22:17:53|2.38904
22:17:54|2.38904
22:17:56|2.38904
22:17:57|2.38904
22:17:58|2.38904
22:17:59|2.38904
22:18:01|2.38904
22:18:02|2.38904
22:18:03|2.38904
22:18:04|2.38904
22:18:05|2.38904
22:18:06|2.38904
22:18:07|2.38917
22:18:08|2.38917
22:18:09|2.38917
22:18:10|2.39097
22:18:12|2.39097
22:18:12|2.39097
22:18:14|2.39097
22:18:14|2.39097
22:18:16|2.39097
22:18:18|2.39097
22:18:19|2.39097
22:18:19|2.39097
22:18:20|2.38939
22:18:22|2.38939
22:18:22|2.38939
22:18:23|2.38939
22:18:24|2.38939
22:18:25|2.38939
22:18:26|2.38939
22:18:28|2.38939
22:18:30|2.38939
22:18:30|2.38941
22:18:32|2.38941
22:18:33|2.38941
22:18:34|2.39097
22:18:35|2.39097
22:18:36|2.39097
22:18:37|2.39097
22:18:38|2.39097
22:18:39|2.39097
22:18:40|2.39097
22:18:41|2.39097
22:18:42|2.39097
22:18:43|2.39097
22:18:44|2.39097
22:18:45|2.39097
22:18:46|2.39097
22:18:47|2.39261
22:18:48|2.39261
22:18:49|2.39261
22:18:50|2.39261
22:18:51|2.39262
22:18:52|2.39262
22:18:53|2.39097
22:18:54|2.39097
22:18:56|2.39097
22:18:57|2.39097
22:18:58|2.39097
22:18:59|2.39097
22:19:00|2.39097
22:19:01|2.39097
22:19:03|2.39097
22:19:03|2.39097
22:19:04|2.39097
22:19:05|2.39097
22:19:07|2.39097
22:19:08|2.39097
22:19:09|2.39097
22:19:10|2.39097
22:19:11|2.39097
22:19:12|2.39097
22:19:13|2.39097
22:19:14|2.39097
22:19:15|2.39297
22:19:16|2.39097
22:19:17|2.39097
22:19:18|2.39097
22:19:19|2.39097
22:19:21|2.39097
22:19:21|2.39097
22:19:22|2.39097
22:19:24|2.39097
22:19:25|2.39097
22:19:26|2.39097
22:19:26|2.3889
22:19:29|2.3889
22:19:29|2.3889
22:19:31|2.3889
22:19:31|2.3889
22:19:32|2.3889
22:19:33|2.3889
22:19:34|2.3889
22:19:35|2.3889
22:19:37|2.3889
22:19:37|2.3889
22:19:40|2.3889
22:19:40|2.3889
22:19:41|2.3889
22:19:42|2.3889
22:19:43|2.3889
22:19:44|2.3889
22:19:45|2.3889
22:19:46|2.3889
22:19:48|2.3889
22:19:49|2.3889
22:19:50|2.3889
22:19:51|2.3889
22:19:52|2.3889
22:19:53|2.3889
22:19:55|2.39413
22:19:56|2.39413
22:19:56|2.39601
22:19:57|2.39601
22:19:58|2.39601
22:20:00|2.39601
22:20:02|2.39601
22:20:02|2.39601
22:20:05|2.39601
22:20:05|2.39601
22:20:06|2.39601
22:20:08|2.39601
22:20:08|2.39601
22:20:09|2.39601
22:20:10|2.39601
22:20:11|2.39601
22:20:12|2.39601
22:20:13|2.39601
22:20:14|2.39601
22:20:15|2.39601
22:20:17|2.39601
22:20:18|2.39601
22:20:19|2.39601
22:20:20|2.39601
22:20:21|2.39601
22:20:22|2.39601
22:20:23|2.39601
22:20:24|2.39601
22:20:25|2.39601
22:20:26|2.39601
22:20:27|2.39554
22:20:28|2.39554
22:20:29|2.39554
22:20:30|2.39554
22:20:31|2.39554
22:20:32|2.39554
22:20:33|2.39554
22:20:34|2.39554
22:20:35|2.39554
22:20:36|2.39554
22:20:37|2.39554
22:20:39|2.39554
22:20:39|2.39554
22:20:40|2.39554
22:20:41|2.39554
22:20:42|2.39554
22:20:44|2.39554
22:20:45|2.39554
22:20:46|2.39554
22:20:46|2.39554
22:20:48|2.39554
22:20:48|2.39554
22:20:50|2.39554
22:20:50|2.39554
22:20:52|2.39544
22:20:53|2.39544
22:20:54|2.39544
22:20:54|2.39544
22:20:56|2.39544
22:20:57|2.39544
22:20:57|2.39539
22:20:58|2.39539
22:20:59|2.39539
22:21:01|2.39539
22:21:03|2.39539
22:21:03|2.39539
22:21:05|2.39371
22:21:06|2.39371
22:21:07|2.39371
22:21:08|2.39371
22:21:09|2.39371
22:21:11|2.39371
22:21:12|2.39371
22:21:14|2.39371
22:21:14|2.39371
22:21:15|2.39119
22:21:16|2.39119
22:21:18|2.39119
22:21:18|2.3937
22:21:19|2.3937
22:21:20|2.39119
22:21:21|2.39119
22:21:23|2.39119
22:21:24|2.39119
22:21:24|2.39119
22:21:26|2.39119
22:21:26|2.39119
22:21:27|2.39119
22:21:28|2.39119
22:21:29|2.39119
22:21:30|2.3912
22:21:32|2.39367
22:21:33|2.39367
22:21:33|2.39367
22:21:35|2.39367
22:21:35|2.39367
22:21:36|2.39366
22:21:37|2.39366
22:21:38|2.39366
22:21:40|2.39366
22:21:41|2.39366
22:21:41|2.39122
22:21:42|2.39122
22:21:43|2.39122
22:21:44|2.39122
22:21:45|2.39122
22:21:46|2.39122
22:21:48|2.39122
22:21:48|2.39365
22:21:49|2.39365
22:21:50|2.39365
22:21:51|2.39365
22:21:52|2.39365
22:21:53|2.39365
22:21:55|2.39365
22:21:56|2.39126
22:21:56|2.39126
22:21:57|2.39126
22:21:58|2.39126
22:22:01|2.3912
22:22:01|2.3912
22:22:02|2.39362
22:22:03|2.39362
22:22:04|2.39362
22:22:05|2.39362
22:22:06|2.39362
22:22:08|2.39362
22:22:09|2.39362
22:22:10|2.39117
22:22:11|2.39117
22:22:12|2.3887
22:22:13|2.3887
22:22:14|2.3887
22:22:15|2.3887
22:22:16|2.3887
22:22:17|2.3887
22:22:18|2.3887
22:22:19|2.3887
22:22:20|2.3887
22:22:21|2.38671
22:22:22|2.38671
22:22:23|2.38671
22:22:24|2.38671
22:22:26|2.38671
22:22:26|2.38683
22:22:28|2.38683
22:22:29|2.38683
22:22:30|2.38683
22:22:31|2.38683
22:22:33|2.38683
22:22:33|2.38683
22:22:34|2.38683
22:22:35|2.38683
22:22:36|2.39142
22:22:37|2.39142
22:22:38|2.39142
22:22:39|2.39142
22:22:40|2.39142
22:22:41|2.38608
22:22:42|2.39087
22:22:43|2.39087
22:22:44|2.39087
22:22:45|2.39087
22:22:46|2.39087
22:22:47|2.39142
22:22:48|2.39142
22:22:49|2.39142
22:22:50|2.39142
22:22:52|2.39142
22:22:52|2.39141
22:22:53|2.39141
22:22:55|2.39141
22:22:56|2.39141
22:22:57|2.38871
22:22:58|2.38871
22:22:59|2.38871
22:23:00|2.3861
22:23:01|2.3861
22:23:03|2.3861
22:23:05|2.3913
22:23:06|2.3913
22:23:07|2.3913
22:23:07|2.3913
22:23:08|2.39166
22:23:09|2.39166
22:23:11|2.39166
22:23:12|2.39166
22:23:13|2.39166
22:23:14|2.39178
22:23:15|2.39178
22:23:16|2.39178
22:23:17|2.39178
22:23:18|2.39178
22:23:19|2.39178
22:23:20|2.39178
22:23:21|2.39178
22:23:22|2.39178
22:23:23|2.39178
22:23:23|2.39166
22:23:25|2.39166
22:23:27|2.39166
22:23:28|2.39166
22:23:28|2.39166
22:23:29|2.39166
22:23:32|2.39166
22:23:32|2.39166
22:23:33|2.39166
22:23:35|2.39166
22:23:35|2.39166
22:23:36|2.39166
22:23:37|2.39166
22:23:39|2.39178
22:23:40|2.39178
22:23:41|2.39178
22:23:42|2.39178
22:23:43|2.39178
22:23:44|2.39178
22:23:45|2.39178
22:23:46|2.39178
22:23:47|2.39178
22:23:48|2.39178
22:23:49|2.39178
22:23:50|2.39178
22:23:51|2.39178
22:23:52|2.39178
22:23:53|2.39178
22:23:54|2.39178
22:23:55|2.39178
22:23:56|2.39178
22:23:57|2.39178
22:23:58|2.39178
22:23:59|2.39178
22:24:00|2.39178
22:24:01|2.39178
22:24:02|2.39178
22:24:03|2.39178
22:24:04|2.39149
22:24:06|2.39149
22:24:07|2.39149
22:24:07|2.39149
22:24:10|2.39149
22:24:11|2.3915
22:24:13|2.3915
22:24:13|2.3915
22:24:14|2.3915
22:24:15|2.3915
22:24:16|2.3915
22:24:17|2.3915
22:24:18|2.3915
22:24:19|2.3915
22:24:20|2.3915
22:24:21|2.3915
22:24:22|2.3915
22:24:24|2.3915
22:24:25|2.3915
22:24:26|2.3915
22:24:27|2.3915
22:24:28|2.3915
22:24:29|2.3915
22:24:30|2.3915
22:24:31|2.3915
22:24:33|2.3915
22:24:34|2.39
22:24:34|2.39
22:24:37|2.39
22:24:37|2.3915
22:24:38|2.3915
22:24:39|2.3915
22:24:40|2.3915
22:24:41|2.3915
22:24:42|2.3915
22:24:43|2.3915
22:24:44|2.3915
22:24:45|2.39002
22:24:46|2.39002
22:24:47|2.39002
22:24:48|2.39002
22:24:49|2.39002
22:24:50|2.39002
22:24:51|2.39002
22:24:53|2.39002
22:24:55|2.39002
22:24:56|2.39002
22:24:57|2.39002
22:24:58|2.39008
22:24:59|2.39008
22:24:59|2.39008
22:25:01|2.39008
22:25:02|2.39008
22:25:03|2.39008
22:25:05|2.39008
22:25:07|2.39008
22:25:09|2.39008
22:25:09|2.39008
22:25:10|2.39008
22:25:12|2.39013
22:25:14|2.3915
22:25:16|2.3915
22:25:16|2.3915
22:25:18|2.3915
22:25:19|2.3915
22:25:20|2.3915
22:25:21|2.3915
22:25:23|2.3915
22:25:24|2.3915
22:25:25|2.3915
22:25:26|2.3915
22:25:27|2.39018
22:25:28|2.39018
22:25:29|2.39018
22:25:31|2.39018
22:25:32|2.39018
22:25:33|2.39018
22:25:35|2.39018
22:25:35|2.39018
22:25:37|2.39021
22:25:37|2.39344
22:25:39|2.39344
22:25:40|2.39344
22:25:40|2.39344
22:25:41|2.39344
22:25:42|2.39344
22:25:43|2.39344
22:25:44|2.39344
22:25:46|2.39344
22:25:47|2.39541
22:25:47|2.39541
22:25:48|2.39541
22:25:50|2.39541
22:25:51|2.39541
22:25:51|2.39541
22:25:52|2.39541
22:25:53|2.39344
22:25:54|2.39344
22:25:56|2.39344
22:25:57|2.39344
22:25:57|2.39344
22:25:59|2.39344
22:26:01|2.39344
22:26:03|2.39365
22:26:04|2.39365
22:26:04|2.39344
22:26:05|2.39344
22:26:06|2.39344
22:26:07|2.39344
22:26:08|2.39344
22:26:09|2.39344
22:26:11|2.39344
22:26:12|2.39344
22:26:14|2.39344
22:26:14|2.39344
22:26:15|2.39344
22:26:17|2.39344
22:26:18|2.39344
22:26:19|2.39344
22:26:20|2.39344
22:26:21|2.39344
22:26:21|2.39344
22:26:23|2.39344
22:26:24|2.39345
22:26:24|2.39345
22:26:26|2.39345
22:26:27|2.39345
22:26:27|2.39345
22:26:29|2.39345
22:26:29|2.39345
22:26:31|2.39347
22:26:32|2.39347
22:26:33|2.39347
22:26:33|2.39347
22:26:34|2.39345
22:26:37|2.39133
22:26:38|2.39133
22:26:38|2.39133
22:26:40|2.39133
22:26:40|2.39133
22:26:42|2.39133
22:26:42|2.39133
22:26:44|2.39133
22:26:44|2.39133
22:26:46|2.39133
22:26:46|2.39133
22:26:47|2.39133
22:26:48|2.39133
22:26:49|2.39133
22:26:50|2.39133
22:26:51|2.39133
22:26:52|2.39133
22:26:54|2.39133
22:26:55|2.39133
22:26:55|2.39601
22:26:56|2.39601
22:26:58|2.39601
22:26:58|2.39601
22:26:59|2.39601
22:27:02|2.39601
22:27:02|2.39601
22:27:03|2.39601
22:27:04|2.39601
22:27:06|2.39601
22:27:06|2.39601
22:27:07|2.39601
22:27:09|2.39601
22:27:10|2.3944
22:27:11|2.39601
22:27:13|2.39601
22:27:13|2.39601
22:27:15|2.39601
22:27:16|2.39601
22:27:17|2.39601
22:27:19|2.39601
22:27:19|2.3944
22:27:20|2.3944
22:27:23|2.3944
22:27:23|2.3944
22:27:25|2.3944
22:27:26|2.3944
22:27:27|2.3944
22:27:28|2.3944
22:27:29|2.3944
22:27:30|2.3944
22:27:31|2.39438
22:27:32|2.39438
22:27:33|2.39438
22:27:34|2.39438
22:27:35|2.39438
22:27:36|2.39438
22:27:37|2.39438
22:27:38|2.39438
22:27:39|2.39438
22:27:40|2.39438
22:27:41|2.39438
22:27:42|2.39438
22:27:43|2.396
22:27:44|2.396
22:27:45|2.396
22:27:46|2.396
22:27:47|2.396
22:27:48|2.396
22:27:49|2.396
22:27:50|2.396
22:27:51|2.396
22:27:52|2.396
22:27:53|2.396
22:27:54|2.396
22:27:55|2.396
22:27:56|2.396
22:27:57|2.396
22:27:58|2.396
22:27:59|2.396
22:28:00|2.39601
22:28:02|2.39601
22:28:04|2.39601
22:28:05|2.39601
22:28:07|2.39438
22:28:09|2.39438
22:28:09|2.39438
22:28:12|2.39599
22:28:12|2.39599
22:28:13|2.39599
22:28:14|2.39599
22:28:16|2.39599
22:28:17|2.39599
22:28:18|2.39599
22:28:19|2.396
22:28:20|2.39599
22:28:22|2.39599
22:28:22|2.39599
22:28:23|2.39599
22:28:25|2.39599
22:28:25|2.39601
22:28:27|2.39601
22:28:28|2.39601
22:28:30|2.39601
22:28:30|2.39601
22:28:31|2.39601
22:28:32|2.39601
22:28:33|2.39601
22:28:34|2.39599
22:28:35|2.39599
22:28:37|2.39599
22:28:37|2.39599
22:28:38|2.39599
22:28:39|2.39599
22:28:40|2.39599
22:28:41|2.39599
22:28:42|2.39599
22:28:43|2.39599
22:28:45|2.39599
22:28:45|2.39599
22:28:47|2.39599
22:28:48|2.39599
22:28:48|2.39599
22:28:49|2.39599
22:28:50|2.39599
22:28:51|2.39599
22:28:53|2.39599
22:28:53|2.39599
22:28:54|2.39599
22:28:55|2.39599
22:28:56|2.39599
22:28:58|2.39599
22:28:58|2.39599
22:28:59|2.39599
22:29:00|2.39599
22:29:02|2.39599
22:29:02|2.39599
22:29:04|2.39599
22:29:05|2.39599
22:29:07|2.39599
22:29:07|2.39599
22:29:08|2.39599
22:29:10|2.39601
22:29:11|2.39601
22:29:12|2.39601
22:29:13|2.39599
22:29:14|2.39599
22:29:15|2.39599
22:29:16|2.39599
22:29:18|2.39599
22:29:19|2.39599
22:29:20|2.39599
22:29:21|2.39601
22:29:22|2.39601
22:29:23|2.39601
22:29:24|2.39601
22:29:25|2.39601
22:29:26|2.3977
22:29:27|2.3977
22:29:28|2.3977
22:29:29|2.39823
22:29:30|2.39823
22:29:31|2.39823
22:29:31|2.39823
22:29:33|2.39823
22:29:34|2.39823
22:29:35|2.4
22:29:36|2.40002
22:29:37|2.40123
22:29:38|2.40141
22:29:39|2.40141
22:29:39|2.40141
22:29:41|2.40142
22:29:42|2.40142
22:29:43|2.40142
22:29:44|2.40142
22:29:45|2.40142
22:29:46|2.40142
22:29:46|2.40142
22:29:48|2.40142
22:29:49|2.40142
22:29:50|2.40142
22:29:51|2.40142
22:29:51|2.40142
22:29:52|2.40142
22:29:54|2.40303
22:29:54|2.40157
22:29:56|2.40157
22:29:57|2.40157
22:29:58|2.40205
22:29:59|2.40205
22:30:00|2.40205
22:30:01|2.40205
22:30:02|2.40205
22:30:04|2.40205
22:30:05|2.40216
22:30:07|2.40216
22:30:08|2.40301
22:30:09|2.40301
22:30:10|2.40404
22:30:11|2.40404
22:30:12|2.4054
22:30:13|2.40641
22:30:14|2.40641
22:30:15|2.40641
22:30:16|2.40641
22:30:18|2.40641
22:30:19|2.40477
22:30:21|2.4054
22:30:23|2.4054
22:30:23|2.4054
22:30:24|2.40644
22:30:25|2.40644
22:30:26|2.40644
22:30:28|2.40644
22:30:28|2.40644
22:30:29|2.40644
22:30:30|2.40644
22:30:31|2.40644
22:30:33|2.40644
22:30:33|2.40645
22:30:35|2.40645
22:30:35|2.40777
22:30:36|2.40778
22:30:37|2.40779
22:30:39|2.40781
22:30:39|2.40781
22:30:40|2.40781
22:30:41|2.40781
22:30:43|2.40781
22:30:43|2.40769
22:30:44|2.40769
22:30:45|2.40769
22:30:46|2.40801
22:30:47|2.40781
22:30:48|2.40781
22:30:49|2.40781
22:30:51|2.40801
22:30:51|2.40801
22:30:53|2.40801
22:30:54|2.40801
22:30:54|2.41
22:30:55|2.41
22:30:57|2.41
22:30:57|2.41
22:30:58|2.41
22:30:59|2.41
22:31:01|2.41
22:31:01|2.41
22:31:02|2.41
22:31:05|2.41
22:31:06|2.41
22:31:06|2.41
22:31:08|2.41
22:31:10|2.41
22:31:10|2.41012
22:31:12|2.41012
22:31:13|2.41012
22:31:14|2.41012
22:31:15|2.41012
22:31:16|2.4105
22:31:17|2.41132
22:31:18|2.41132
22:31:19|2.41132
22:31:21|2.41134
22:31:21|2.41142
22:31:24|2.41142
22:31:24|2.41142
22:31:25|2.41142
22:31:26|2.41142
22:31:27|2.41142
22:31:28|2.41136
22:31:30|2.41158
22:31:30|2.41158
22:31:31|2.41158
22:31:32|2.41158
22:31:33|2.41443
22:31:35|2.41288
22:31:36|2.41288
22:31:37|2.41288
22:31:38|2.41288
22:31:39|2.41526
22:31:40|2.41526
22:31:41|2.41526
22:31:42|2.41526
22:31:43|2.41526
22:31:44|2.41526
22:31:45|2.41526
22:31:46|2.41526
22:31:47|2.41526
22:31:48|2.41526
22:31:49|2.41526
22:31:50|2.41526
22:31:51|2.41526
22:31:52|2.41526
22:31:53|2.41526
22:31:54|2.41418
22:31:55|2.41418
22:31:56|2.41418
22:31:57|2.41418
22:31:58|2.41418
22:31:59|2.41418
22:32:00|2.41269
22:32:01|2.41269
22:32:02|2.41269
22:32:03|2.41269
22:32:04|2.41269
22:32:05|2.41269
22:32:07|2.41269
22:32:07|2.41269
22:32:08|2.41269
22:32:11|2.41269
22:32:11|2.41269
22:32:12|2.41269
22:32:13|2.41269
22:32:15|2.41401
22:32:16|2.41401
22:32:16|2.41401
22:32:17|2.41401
22:32:19|2.41401
22:32:19|2.41401
22:32:21|2.41401
22:32:21|2.41401
22:32:22|2.41401
22:32:23|2.41401
22:32:24|2.41401
22:32:25|2.414
22:32:27|2.414
22:32:28|2.414
22:32:28|2.414
22:32:29|2.414
22:32:31|2.414
22:32:31|2.414
22:32:33|2.414
22:32:34|2.414
22:32:35|2.41568
22:32:36|2.41568
22:32:36|2.41576
22:32:37|2.41576
22:32:39|2.41576
22:32:41|2.41576
22:32:41|2.41576
22:32:42|2.41576
22:32:43|2.414
22:32:44|2.414
22:32:45|2.41576
22:32:46|2.41576
22:32:47|2.41576
22:32:48|2.41576
22:32:49|2.41576
22:32:50|2.41576
22:32:51|2.41576
22:32:52|2.41576
22:32:53|2.41576
22:32:54|2.41576
22:32:55|2.41576
22:32:56|2.41576
22:32:57|2.41576
22:32:58|2.41576
22:32:59|2.41576
22:33:00|2.41576
22:33:01|2.41576
22:33:02|2.41576
22:33:03|2.41576
22:33:04|2.41576
22:33:05|2.41576
22:33:07|2.41576
22:33:08|2.41576
22:33:09|2.41576
22:33:10|2.41576
22:33:11|2.41576
22:33:13|2.41576
22:33:14|2.41576
22:33:15|2.41576
22:33:17|2.41576
22:33:17|2.41576
22:33:19|2.41576
22:33:19|2.41576
22:33:21|2.41576
22:33:21|2.41576
22:33:22|2.41576
22:33:24|2.41576
22:33:26|2.41576
22:33:26|2.41576
22:33:27|2.41576
22:33:28|2.41576
22:33:29|2.41576
22:33:30|2.41576
22:33:31|2.41576
22:33:32|2.41576
22:33:33|2.41576
22:33:34|2.41576
22:33:35|2.41576
22:33:36|2.41576
22:33:37|2.41587
22:33:39|2.41587
22:33:39|2.41587
22:33:40|2.41587
22:33:41|2.41587
22:33:42|2.41576
22:33:44|2.4166
22:33:44|2.4166
22:33:45|2.4166
22:33:46|2.4166
22:33:47|2.4166
22:33:48|2.41665
22:33:49|2.41662
22:33:50|2.41679
22:33:51|2.41679
22:33:52|2.41679
22:33:53|2.41827
22:33:54|2.41827
22:33:55|2.41827
22:33:56|2.41827
22:33:57|2.41827
22:33:58|2.41928
22:33:59|2.41928
22:34:00|2.41928
22:34:01|2.41928
22:34:02|2.41928
22:34:03|2.41928
22:34:04|2.41942
22:34:05|2.41987
22:34:06|2.41987
22:34:08|2.419
22:34:10|2.42201
22:34:10|2.42221
22:34:12|2.42315
22:34:13|2.42119
22:34:14|2.42119
22:34:15|2.42442
22:34:16|2.42564
22:34:17|2.42564
22:34:18|2.42564
22:34:18|2.42564
22:34:21|2.42643
22:34:21|2.42643
22:34:23|2.4276
22:34:24|2.4276
22:34:25|2.42947
22:34:25|2.42727
22:34:26|2.42761
22:34:27|2.429
22:34:29|2.429
22:34:29|2.43077
22:34:30|2.43352
22:34:32|2.43449
22:34:32|2.43664
22:34:33|2.43664
22:34:34|2.43382
22:34:36|2.43382
22:34:36|2.43633
22:34:37|2.4368
22:34:39|2.44078
22:34:40|2.44078
22:34:41|2.44
22:34:42|2.44145
22:34:43|2.44145
22:34:44|2.44145
22:34:45|2.44582
22:34:46|2.45006
22:34:48|2.45
22:34:49|2.45006
22:34:50|2.45181
22:34:51|2.45181
22:34:52|2.45181
22:34:53|2.45181
22:34:54|2.45181
22:34:55|2.45498
22:34:56|2.45472
22:34:57|2.45472
22:34:58|2.45472
22:34:59|2.4468
22:35:00|2.4468
22:35:01|2.45498
22:35:02|2.45498
22:35:03|2.45498
22:35:05|2.44508
22:35:05|2.44508
22:35:07|2.44508
22:35:07|2.44508
22:35:10|2.44651
22:35:11|2.44672
22:35:13|2.44476
22:35:14|2.44814
22:35:15|2.44814
22:35:16|2.44935
22:35:17|2.44935
22:35:18|2.44935
22:35:19|2.44935
22:35:20|2.44935
22:35:21|2.44935
22:35:23|2.44935
22:35:24|2.44935
22:35:25|2.44935
22:35:25|2.44935
22:35:27|2.44872
22:35:28|2.44872
22:35:29|2.45072
22:35:31|2.45072
22:35:31|2.44935
22:35:33|2.44935
22:35:34|2.44935
22:35:35|2.44935
22:35:35|2.44935
22:35:36|2.44935
22:35:37|2.44935
22:35:38|2.44935
22:35:40|2.44935
22:35:40|2.44935
22:35:42|2.44935
22:35:42|2.45
22:35:43|2.45
22:35:44|2.44935
22:35:46|2.44935
22:35:46|2.45
22:35:47|2.45
22:35:48|2.45
22:35:50|2.45
22:35:50|2.44872
22:35:52|2.44872
22:35:52|2.44935
22:35:54|2.442
22:35:54|2.45
22:35:55|2.45
22:35:56|2.45
22:35:58|2.45
22:35:58|2.45
22:36:01|2.44931
22:36:01|2.44915
22:36:02|2.44915
22:36:03|2.44804
22:36:04|2.44804
22:36:05|2.44804
22:36:06|2.44804
22:36:07|2.44113
22:36:09|2.44169
22:36:10|2.44169
22:36:11|2.44169
22:36:12|2.44169
22:36:13|2.44204
22:36:14|2.44169
22:36:16|2.44169
22:36:17|2.44169
22:36:17|2.44201
22:36:19|2.44169
22:36:19|2.44169
22:36:20|2.44169
22:36:21|2.44169
22:36:24|2.44042
22:36:25|2.44042
22:36:25|2.44042
22:36:26|2.44042
22:36:27|2.44042
22:36:28|2.44042
22:36:29|2.44042
22:36:30|2.44042
22:36:31|2.44042
22:36:34|2.44042
22:36:34|2.44028
22:36:35|2.44028
22:36:36|2.44169
22:36:37|2.44171
22:36:38|2.44171
22:36:39|2.44171
22:36:40|2.44171
22:36:41|2.44171
22:36:42|2.44171
22:36:44|2.44171
22:36:45|2.44171
22:36:45|2.44171
22:36:46|2.44171
22:36:48|2.44171
22:36:48|2.44171
22:36:50|2.44171
22:36:50|2.448
22:36:51|2.44169
22:36:52|2.44169
22:36:53|2.44169
22:36:55|2.44169
22:36:55|2.43924
22:36:56|2.43924
22:36:57|2.43924
22:36:59|2.43924
22:36:59|2.43924
22:37:02|2.43924
22:37:02|2.44453
22:37:04|2.44452
22:37:05|2.44452
22:37:06|2.44452
22:37:07|2.44452
22:37:08|2.44452
22:37:10|2.44452
22:37:10|2.44452
22:37:12|2.44452
22:37:14|2.44452
22:37:15|2.44452
22:37:16|2.44452
22:37:17|2.44452
22:37:18|2.44452
22:37:19|2.44452
22:37:20|2.44452
22:37:20|2.44452
22:37:23|2.44452
22:37:23|2.44452
22:37:24|2.44452
22:37:25|2.44452
22:37:27|2.44452
22:37:28|2.43948
22:37:28|2.43948
22:37:29|2.43948
22:37:30|2.43948
22:37:31|2.43948
22:37:32|2.43948
22:37:34|2.43948
22:37:34|2.43948
22:37:36|2.43948
22:37:37|2.44377
22:37:37|2.44377
22:37:39|2.44377
22:37:39|2.43891
22:37:40|2.43891
22:37:41|2.43891
22:37:42|2.43891
22:37:44|2.43891
22:37:44|2.43909
22:37:45|2.43909
22:37:47|2.43909
22:37:47|2.43909
22:37:48|2.43909
22:37:49|2.43909
22:37:50|2.43909
22:37:51|2.43909
22:37:52|2.43909
22:37:53|2.43909
22:37:54|2.43909
22:37:55|2.43909
22:37:57|2.43909
22:37:57|2.43875
22:37:58|2.43875
22:38:00|2.43875
22:38:00|2.43985
22:38:01|2.43985
22:38:02|2.4398
22:38:03|2.4398
22:38:05|2.4398
22:38:07|2.4398
22:38:07|2.4398
22:38:10|2.4398
22:38:11|2.4398
22:38:13|2.4398
22:38:13|2.4398
22:38:16|2.43723
22:38:16|2.43675
22:38:17|2.43797
22:38:18|2.43797
22:38:19|2.43797
22:38:20|2.43797
22:38:21|2.43797
22:38:23|2.43797
22:38:24|2.43797
22:38:24|2.43797
22:38:25|2.43797
22:38:26|2.43797
22:38:28|2.43797
22:38:28|2.43797
22:38:29|2.43797
22:38:32|2.43582
22:38:32|2.43567
22:38:34|2.43567
22:38:35|2.43562
22:38:37|2.43562
22:38:37|2.43562
22:38:39|2.43562
22:38:39|2.43562
22:38:41|2.43562
22:38:42|2.43562
22:38:42|2.4342
22:38:44|2.4342
22:38:44|2.4342
22:38:46|2.43544
22:38:46|2.43544
22:38:47|2.43544
22:38:48|2.43544
22:38:49|2.43538
22:38:51|2.43538
22:38:51|2.43538
22:38:53|2.43419
22:38:53|2.43419
22:38:55|2.43419
22:38:56|2.43527
22:38:57|2.43527
22:38:57|2.43527
22:38:58|2.43418
22:39:00|2.43418
22:39:00|2.43252
22:39:02|2.43252
22:39:03|2.43409
22:39:04|2.43409
22:39:04|2.43406
22:39:05|2.43403
22:39:06|2.43403
22:39:07|2.43403
22:39:09|2.43403
22:39:10|2.43403
22:39:11|2.43403
22:39:12|2.43403
22:39:13|2.43403
22:39:14|2.43403
22:39:15|2.43403
22:39:16|2.43403
22:39:17|2.43403
22:39:18|2.43403
22:39:19|2.43403
22:39:20|2.43378
22:39:21|2.43378
22:39:22|2.43378
22:39:23|2.43378
22:39:24|2.43378
22:39:25|2.43378
22:39:26|2.43378
22:39:27|2.43147
22:39:28|2.43077
22:39:29|2.4278
22:39:31|2.42512
22:39:32|2.42512
22:39:33|2.42512
22:39:34|2.42512
22:39:35|2.42512
22:39:37|2.42512
22:39:38|2.42512
22:39:38|2.42512
22:39:39|2.42512
22:39:40|2.42723
22:39:41|2.42723
22:39:44|2.42723
22:39:44|2.42723
22:39:45|2.42706
22:39:46|2.42695
22:39:47|2.42234
22:39:48|2.42234
22:39:49|2.42234
22:39:50|2.42234
22:39:51|2.42234
22:39:52|2.42234
22:39:53|2.42636
22:39:54|2.42636
22:39:55|2.42579
22:39:57|2.42579
22:39:57|2.42579
22:39:58|2.42579
22:39:59|2.42579
22:40:00|2.42579
22:40:01|2.42579
22:40:03|2.42535
22:40:03|2.42535
22:40:05|2.42217
22:40:05|2.42217
22:40:06|2.42217
22:40:07|2.42499
22:40:09|2.42524
22:40:09|2.42522
22:40:11|2.4224
22:40:12|2.4224
22:40:14|2.4224
22:40:15|2.42516
22:40:16|2.42516
22:40:17|2.42516
22:40:18|2.42516
22:40:19|2.42516
22:40:20|2.42532
22:40:21|2.42255
22:40:22|2.42255
22:40:23|2.42255
22:40:24|2.42255
22:40:25|2.42255
22:40:26|2.42255
22:40:27|2.42255
22:40:28|2.42255
22:40:29|2.42236
22:40:30|2.42236
22:40:31|2.42236
22:40:32|2.42236
22:40:33|2.42236
22:40:34|2.42236
22:40:35|2.42236
22:40:36|2.42236
22:40:37|2.42236
22:40:38|2.42236
22:40:39|2.42236
22:40:40|2.42236
22:40:41|2.42236
22:40:42|2.42236
22:40:43|2.42236
22:40:44|2.42236
22:40:45|2.42236
22:40:46|2.42262
22:40:47|2.42262
22:40:48|2.42516
22:40:49|2.42594
22:40:50|2.42594
22:40:51|2.42594
22:40:52|2.42594
22:40:53|2.42591
22:40:54|2.42591
22:40:55|2.42591
22:40:56|2.42591
22:40:57|2.42591
22:40:58|2.42591
22:41:00|2.42591
22:41:00|2.42591
22:41:02|2.42591
22:41:02|2.42591
22:41:03|2.42591
22:41:05|2.42591
22:41:05|2.42591
22:41:06|2.426
22:41:07|2.43
22:41:09|2.43
22:41:10|2.43
22:41:10|2.43
22:41:12|2.43
22:41:14|2.43
22:41:15|2.43242
22:41:16|2.43242
22:41:17|2.43242
22:41:18|2.43242
22:41:19|2.43242
22:41:20|2.43535
22:41:21|2.43538
22:41:22|2.43538
22:41:23|2.43538
22:41:24|2.43538
22:41:25|2.43538
22:41:26|2.43538
22:41:27|2.43538
22:41:28|2.43538
22:41:29|2.43901
22:41:31|2.44024
22:41:31|2.44081
22:41:32|2.44081
22:41:33|2.44081
22:41:35|2.44081
22:41:35|2.44081
22:41:36|2.44081
22:41:37|2.44081
22:41:38|2.44081
22:41:39|2.44081
22:41:40|2.44081
22:41:41|2.44081
22:41:42|2.44081
22:41:43|2.44081
22:41:44|2.44081
22:41:45|2.4408
22:41:46|2.4408
22:41:48|2.4408
22:41:49|2.4408
22:41:50|2.4408
22:41:51|2.4408
22:41:52|2.4408
22:41:53|2.4408
22:41:54|2.4408
22:41:55|2.4408
22:41:56|2.4408
22:41:57|2.4408
22:41:58|2.4408
22:41:59|2.44399
22:42:00|2.44399
22:42:02|2.44399
22:42:02|2.44399
22:42:03|2.43968
22:42:04|2.44399
22:42:05|2.44399
22:42:06|2.44399
22:42:07|2.44399
22:42:08|2.44399
22:42:09|2.44399
22:42:10|2.44624
22:42:12|2.44624
22:42:13|2.44624
22:42:14|2.44644
22:42:16|2.44644
22:42:17|2.44644
22:42:19|2.44644
22:42:19|2.44644
22:42:20|2.44778
22:42:21|2.44778
22:42:22|2.44778
22:42:24|2.44778
22:42:25|2.44778
22:42:25|2.44778
22:42:26|2.44778
22:42:28|2.44874
22:42:28|2.44874
22:42:30|2.44801
22:42:31|2.44874
22:42:31|2.44876
22:42:32|2.44896
22:42:33|2.44896
22:42:34|2.44929
22:42:35|2.44931
22:42:38|2.448
22:42:38|2.448
22:42:39|2.448
22:42:40|2.448
22:42:41|2.448
22:42:42|2.448
22:42:43|2.44296
22:42:45|2.44296
22:42:46|2.44296
22:42:47|2.44296
22:42:48|2.44296
22:42:49|2.44296
22:42:50|2.44296
22:42:51|2.44296
22:42:52|2.44296
22:42:53|2.44296
22:42:54|2.44019
22:42:55|2.44019
22:42:56|2.44019
22:42:57|2.44019
22:42:58|2.44019
22:42:59|2.44019
22:43:00|2.44019
22:43:01|2.44019
22:43:02|2.44019
22:43:03|2.44019
22:43:04|2.44019
22:43:05|2.44019
22:43:06|2.44019
22:43:07|2.44019
22:43:08|2.44019
22:43:09|2.44019
22:43:10|2.44292
22:43:11|2.44292
22:43:12|2.44292
22:43:13|2.44292
22:43:14|2.44292
22:43:15|2.44292
22:43:16|2.4429
22:43:18|2.4429
22:43:19|2.44
22:43:20|2.44
22:43:21|2.44
22:43:22|2.44
22:43:23|2.44
22:43:25|2.44
22:43:25|2.44
22:43:26|2.44
22:43:29|2.4402
22:43:29|2.4402
22:43:31|2.4402
22:43:32|2.4402
22:43:33|2.4402
22:43:34|2.4402
22:43:36|2.4402
22:43:37|2.44041
22:43:38|2.44041
22:43:39|2.44041
22:43:40|2.44041
22:43:42|2.44041
22:43:43|2.44041
22:43:43|2.44041
22:43:44|2.4463
22:43:45|2.4463
22:43:46|2.4463
22:43:47|2.4463
22:43:49|2.44089
22:43:50|2.4463
22:43:52|2.4463
22:43:52|2.4463
22:43:53|2.4463
22:43:54|2.4463
22:43:55|2.4463
22:43:56|2.4463
22:43:57|2.4463
22:43:58|2.4463
22:43:59|2.4463
22:44:01|2.4463
22:44:01|2.4463
22:44:04|2.4463
22:44:04|2.4463
22:44:05|2.4463
22:44:06|2.4463
22:44:07|2.4463
22:44:08|2.4463
22:44:09|2.4463
22:44:10|2.4463
22:44:11|2.4463
22:44:12|2.4425
22:44:14|2.4425
22:44:14|2.44768
22:44:15|2.44214
22:44:16|2.44214
22:44:18|2.44214
22:44:20|2.44214
22:44:20|2.44214
22:44:21|2.44214
22:44:22|2.44214
22:44:23|2.44214
22:44:24|2.44214
22:44:26|2.44214
22:44:26|2.4463
22:44:27|2.4463
22:44:30|2.44698
22:44:30|2.44698
22:44:31|2.44698
22:44:32|2.44698
22:44:33|2.44698
22:44:34|2.44698
22:44:36|2.44698
22:44:36|2.44698
22:44:38|2.44698
22:44:38|2.44698
22:44:39|2.44698
22:44:40|2.44698
22:44:41|2.44698
22:44:42|2.4463
22:44:43|2.4463
22:44:44|2.4463
22:44:46|2.4463
22:44:46|2.4463
22:44:47|2.4463
22:44:48|2.4463
22:44:49|2.4463
22:44:50|2.4463
22:44:52|2.4463
22:44:53|2.4463
22:44:54|2.4463
22:44:55|2.4463
22:44:56|2.4463
22:44:57|2.4463
22:44:59|2.447
22:45:00|2.447
22:45:02|2.447
22:45:02|2.4463
22:45:04|2.4463
22:45:04|2.4463
22:45:05|2.4463
22:45:06|2.4463
22:45:07|2.4463
22:45:08|2.44693
22:45:09|2.44693
22:45:11|2.44693
22:45:11|2.44693
22:45:12|2.44693
22:45:13|2.445
22:45:14|2.445
22:45:16|2.445
22:45:16|2.445
22:45:18|2.445
22:45:18|2.445
22:45:19|2.445
22:45:22|2.445
22:45:22|2.445
22:45:23|2.445
22:45:24|2.445
22:45:25|2.445
22:45:26|2.445
22:45:27|2.445
22:45:28|2.445
22:45:29|2.445
22:45:30|2.445
22:45:31|2.445
22:45:32|2.445
22:45:33|2.445
22:45:34|2.445
22:45:35|2.445
22:45:37|2.445
22:45:37|2.445
22:45:38|2.445
22:45:39|2.445
22:45:40|2.445
22:45:41|2.445
22:45:42|2.445
22:45:43|2.445
22:45:44|2.445
22:45:45|2.445
22:45:46|2.445
22:45:47|2.445
22:45:48|2.445
22:45:49|2.445
22:45:50|2.445
22:45:51|2.445
22:45:53|2.445
22:45:53|2.445
22:45:54|2.445
22:45:55|2.445
22:45:56|2.445
22:45:57|2.445
22:45:59|2.445
22:46:01|2.445
22:46:01|2.445
22:46:03|2.44678
22:46:03|2.44678
22:46:04|2.447
22:46:05|2.447
22:46:06|2.447
22:46:08|2.447
22:46:08|2.447
22:46:11|2.447
22:46:11|2.447
22:46:12|2.447
22:46:13|2.447
22:46:14|2.447
22:46:15|2.447
22:46:17|2.447
22:46:19|2.447
22:46:19|2.447
22:46:22|2.447
22:46:22|2.447
22:46:23|2.45
22:46:25|2.45
22:46:26|2.45
22:46:28|2.45039
22:46:28|2.45039
22:46:29|2.45039
22:46:31|2.45039
22:46:32|2.45039
22:46:33|2.45039
22:46:34|2.45062
22:46:36|2.45062
22:46:36|2.45062
22:46:37|2.45062
22:46:38|2.45039
22:46:40|2.45039
22:46:40|2.45039
22:46:41|2.45039
22:46:43|2.45077
22:46:43|2.45179
22:46:44|2.45179
22:46:46|2.45179
22:46:46|2.45179
22:46:47|2.45179
22:46:49|2.45179
22:46:49|2.45179
22:46:51|2.45179
22:46:52|2.45179
22:46:53|2.45179
22:46:53|2.45179
22:46:54|2.45179
22:46:55|2.45179
22:46:56|2.45039
22:46:57|2.45179
22:46:59|2.45179
22:47:00|2.45179
22:47:01|2.45179
22:47:02|2.45179
22:47:03|2.45179
22:47:04|2.45179
22:47:05|2.45179
22:47:06|2.45179
22:47:07|2.45179
22:47:08|2.45179
22:47:09|2.45179
22:47:10|2.45
22:47:11|2.45
22:47:12|2.45
22:47:13|2.45198
22:47:14|2.45198
22:47:15|2.44636
22:47:17|2.44636
22:47:18|2.44636
22:47:18|2.44636
22:47:21|2.44394
22:47:21|2.44394
22:47:22|2.44394
22:47:24|2.44394
22:47:25|2.44394
22:47:26|2.44394
22:47:27|2.44394
22:47:28|2.44686
22:47:29|2.44686
22:47:30|2.44686
22:47:31|2.44686
22:47:32|2.44686
22:47:33|2.44686
22:47:34|2.44686
22:47:35|2.44686
22:47:36|2.44686
22:47:37|2.44686
22:47:38|2.44686
22:47:39|2.45175
22:47:40|2.45175
22:47:41|2.45175
22:47:42|2.45175
22:47:43|2.45175
22:47:44|2.45175
22:47:45|2.45175
22:47:46|2.45175
22:47:47|2.45175
22:47:48|2.45175
22:47:49|2.45175
22:47:50|2.45175
22:47:52|2.45175
22:47:53|2.45175
22:47:53|2.45175
22:47:55|2.44678
22:47:55|2.44678
22:47:57|2.44678
22:47:58|2.44678
22:47:58|2.44678
22:48:00|2.44678
22:48:01|2.44678
22:48:01|2.44678
22:48:03|2.44678
22:48:04|2.44678
22:48:04|2.44678
22:48:06|2.44678
22:48:07|2.44678
22:48:08|2.44678
22:48:08|2.44678
22:48:10|2.44678
22:48:11|2.44678
22:48:12|2.45039
22:48:13|2.44522
22:48:14|2.44522
22:48:15|2.44522
22:48:16|2.44522
22:48:17|2.44522
22:48:18|2.45008
22:48:19|2.45008
22:48:20|2.44522
22:48:21|2.44522
22:48:22|2.44522
22:48:23|2.44522
22:48:24|2.44913
22:48:25|2.44913
22:48:25|2.44913
22:48:27|2.44913
22:48:28|2.44913
22:48:30|2.45008
22:48:30|2.45008
22:48:32|2.45008
22:48:33|2.45006
22:48:33|2.45006
22:48:34|2.45006
22:48:35|2.45006
22:48:37|2.45006
22:48:37|2.45006
22:48:39|2.45006
22:48:39|2.45004
22:48:40|2.4468
22:48:42|2.4468
22:48:43|2.4468
22:48:44|2.4468
22:48:44|2.44991
22:48:46|2.44991
22:48:47|2.44999
22:48:48|2.44999
22:48:49|2.44999
22:48:49|2.44999
22:48:50|2.44999
22:48:51|2.44999
22:48:53|2.44999
22:48:54|2.44999
22:48:55|2.44999
22:48:56|2.44998
22:48:57|2.44998
22:48:57|2.44998
22:48:58|2.44998
22:49:00|2.44998
22:49:01|2.44998
22:49:02|2.44998
22:49:03|2.44998
22:49:04|2.44998
22:49:05|2.44998
22:49:06|2.44998
22:49:08|2.44998
22:49:08|2.44983
22:49:09|2.44983
22:49:11|2.44983
22:49:11|2.44983
22:49:12|2.44983
22:49:13|2.44983
22:49:14|2.44182
22:49:16|2.4421
22:49:17|2.4421
22:49:18|2.44364
22:49:19|2.44364
22:49:20|2.44364
22:49:22|2.44364
22:49:22|2.44364
22:49:23|2.44364
22:49:24|2.44364
22:49:26|2.44364
22:49:27|2.44387
22:49:27|2.44387
22:49:29|2.44387
22:49:31|2.44387
22:49:31|2.43919
22:49:33|2.43919
22:49:34|2.43919
22:49:34|2.43919
22:49:35|2.43919
22:49:36|2.43919
22:49:37|2.43919
22:49:39|2.43919
22:49:40|2.43919
22:49:40|2.43919
22:49:41|2.43919
22:49:42|2.43919
22:49:43|2.43919
22:49:44|2.43919
22:49:45|2.43919
22:49:46|2.4435
22:49:47|2.4435
22:49:48|2.4435
22:49:49|2.4435
22:49:50|2.44321
22:49:51|2.44321
22:49:52|2.44321
22:49:53|2.44321
22:49:54|2.44321
22:49:55|2.44321
22:49:56|2.44321
22:49:57|2.43895
22:49:58|2.43895
22:49:59|2.43774
22:50:00|2.43774
22:50:01|2.43774
22:50:02|2.43541
22:50:03|2.43541
22:50:04|2.43541
22:50:06|2.43774
22:50:07|2.43774
22:50:08|2.43774
22:50:09|2.43774
22:50:10|2.43774
22:50:11|2.43774
22:50:13|2.43774
22:50:14|2.43541
22:50:16|2.43541
22:50:17|2.43921
22:50:17|2.43921
22:50:19|2.43921
22:50:19|2.43921
22:50:20|2.43921
22:50:21|2.43933
22:50:23|2.43933
22:50:23|2.43933
22:50:24|2.43933
22:50:25|2.43933
22:50:26|2.43933
22:50:28|2.43908
22:50:29|2.43908
22:50:30|2.43908
22:50:31|2.43908
22:50:32|2.43908
22:50:33|2.43908
22:50:34|2.43908
22:50:35|2.43908
22:50:36|2.43908
22:50:38|2.43913
22:50:39|2.43913
22:50:40|2.43913
22:50:41|2.43913
22:50:42|2.43913
22:50:43|2.43913
22:50:44|2.43913
22:50:45|2.43913
22:50:46|2.43913
22:50:47|2.43913
22:50:48|2.43913
22:50:49|2.43913
22:50:50|2.43913
22:50:52|2.43464
22:50:52|2.43464
22:50:54|2.44028
22:50:54|2.44028
22:50:56|2.44028
22:50:57|2.43913
22:50:58|2.44298
22:50:58|2.44298
22:51:00|2.44298
22:51:01|2.44298
22:51:02|2.44298
22:51:03|2.44298
22:51:04|2.44298
22:51:06|2.44279
22:51:06|2.44279
22:51:09|2.44279
22:51:09|2.44279
22:51:11|2.44279
22:51:12|2.44279
22:51:13|2.44279
22:51:14|2.44279
22:51:15|2.44279
22:51:16|2.44279
22:51:17|2.44279
22:51:18|2.44279
22:51:19|2.43908
22:51:20|2.43908
22:51:21|2.43908
22:51:22|2.43908
22:51:23|2.44262
22:51:24|2.44262
22:51:26|2.44262
22:51:28|2.44262
22:51:28|2.44262
22:51:29|2.44262
22:51:31|2.44262
22:51:32|2.44262
22:51:33|2.44492
22:51:34|2.44492
22:51:35|2.44492
22:51:36|2.44492
22:51:37|2.44492
22:51:38|2.44492
22:51:39|2.44492
22:51:40|2.44492
22:51:41|2.44801
22:51:42|2.44801
22:51:43|2.44801
22:51:44|2.44801
22:51:45|2.44801
22:51:46|2.44801
22:51:47|2.44801
22:51:48|2.44801
22:51:49|2.44801
22:51:50|2.44801
22:51:51|2.44801
22:51:52|2.44801
22:51:53|2.44801
22:51:54|2.44801
22:51:55|2.44801
22:51:56|2.44801
22:51:57|2.44801
22:51:58|2.44801
22:51:59|2.44801
22:52:00|2.44801
22:52:01|2.44801
22:52:02|2.44801
22:52:03|2.44801
22:52:04|2.44808
22:52:05|2.44366
22:52:06|2.44366
22:52:07|2.44366
22:52:08|2.44366
22:52:09|2.44366
22:52:10|2.44366
22:52:11|2.44366
22:52:13|2.44366
22:52:14|2.44366
22:52:15|2.44366
22:52:16|2.44366
22:52:17|2.44366
22:52:18|2.44366
22:52:19|2.44366
22:52:20|2.44366
22:52:21|2.44366
22:52:22|2.44902
22:52:23|2.44902
22:52:24|2.4456
22:52:25|2.4456
22:52:26|2.4456
22:52:27|2.4456
22:52:28|2.4456
22:52:30|2.44938
22:52:31|2.44938
22:52:32|2.44938
22:52:33|2.44938
22:52:34|2.44938
22:52:35|2.44938
22:52:36|2.44938
22:52:37|2.44938
22:52:38|2.44938
22:52:39|2.44938
22:52:40|2.44466
22:52:41|2.44466
22:52:42|2.44466
22:52:43|2.44466
22:52:45|2.44466
22:52:45|2.44466
22:52:46|2.44466
22:52:47|2.44473
22:52:49|2.44473
22:52:49|2.44902
22:52:50|2.44902
22:52:51|2.44902
22:52:52|2.44902
22:52:53|2.44902
22:52:54|2.44902
22:52:56|2.44902
22:52:56|2.44902
22:52:58|2.44902
22:53:00|2.44902
22:53:01|2.44902
22:53:02|2.44902
22:53:03|2.44902
22:53:04|2.44898
22:53:05|2.44898
22:53:06|2.44898
22:53:07|2.44902
22:53:08|2.44902
22:53:10|2.44902
22:53:10|2.44902
22:53:11|2.44902
22:53:13|2.44902
22:53:14|2.44902
22:53:14|2.43845
22:53:16|2.44358
22:53:16|2.43854
22:53:17|2.43854
22:53:18|2.43854
22:53:20|2.43854
22:53:21|2.43854
22:53:22|2.43774
22:53:24|2.43774
22:53:25|2.43774
22:53:26|2.43774
22:53:27|2.44053
22:53:29|2.44053
22:53:30|2.44053
22:53:31|2.44053
22:53:32|2.43585
22:53:33|2.43585
22:53:34|2.43585
22:53:35|2.43585
22:53:36|2.43585
22:53:37|2.43585
22:53:38|2.43585
22:53:39|2.43585
22:53:40|2.43585
22:53:41|2.43585
22:53:42|2.43585
22:53:43|2.43585
22:53:44|2.43585
22:53:45|2.43247
22:53:46|2.43247
22:53:47|2.43247
22:53:48|2.43247
22:53:49|2.43247
22:53:50|2.43247
22:53:51|2.43247
22:53:52|2.43743
22:53:53|2.43289
22:53:54|2.43265
22:53:55|2.43265
22:53:56|2.43265
22:53:57|2.43265
22:53:58|2.43265
22:53:59|2.43265
22:54:00|2.43265
22:54:01|2.43265
22:54:02|2.43744
22:54:04|2.43744
22:54:04|2.43666
22:54:06|2.43666
22:54:06|2.43666
22:54:07|2.43666
22:54:08|2.43666
22:54:09|2.43666
22:54:10|2.43666
22:54:11|2.43666
22:54:12|2.43666
22:54:13|2.43666
22:54:14|2.43666
22:54:15|2.43666
22:54:16|2.43666
22:54:17|2.43666
22:54:18|2.43666
22:54:19|2.43666
22:54:20|2.43604
22:54:21|2.43604
22:54:22|2.43604
22:54:23|2.43604
22:54:24|2.43604
22:54:26|2.43236
22:54:26|2.43236
22:54:28|2.43492
22:54:29|2.43487
22:54:29|2.43487
22:54:30|2.43487
22:54:32|2.43487
22:54:32|2.43487
22:54:33|2.43487
22:54:34|2.43487
22:54:35|2.4344
22:54:37|2.434
22:54:38|2.43441
22:54:39|2.43491
22:54:40|2.43491
22:54:41|2.43174
22:54:41|2.43174
22:54:43|2.43174
22:54:44|2.43174
22:54:44|2.43441
22:54:45|2.43441
22:54:46|2.43172
22:54:47|2.43172
22:54:49|2.43169
22:54:50|2.43169
22:54:51|2.43165
22:54:51|2.43078
22:54:53|2.43165
22:54:53|2.43165
22:54:54|2.43165
22:54:56|2.43165
22:54:56|2.43165
22:54:57|2.43431
22:54:58|2.43431
22:55:00|2.43165
22:55:01|2.43165
22:55:02|2.43165
22:55:03|2.43165
22:55:05|2.43165
22:55:05|2.43165
22:55:06|2.43165
22:55:09|2.43449
22:55:09|2.43449
22:55:10|2.43097
22:55:11|2.43097
22:55:12|2.43097
22:55:14|2.43097
22:55:14|2.43097
22:55:15|2.43097
22:55:16|2.43449
22:55:17|2.43102
22:55:18|2.43102
22:55:19|2.43102
22:55:20|2.43102
22:55:21|2.43106
22:55:22|2.43106
22:55:23|2.43106
22:55:24|2.43106
22:55:25|2.43106
22:55:27|2.43107
22:55:28|2.43107
22:55:29|2.43107
22:55:30|2.43107
22:55:31|2.43107
22:55:33|2.43107
22:55:34|2.43107
22:55:35|2.43107
22:55:36|2.43107
22:55:37|2.43107
22:55:37|2.43391
22:55:39|2.43391
22:55:40|2.43391
22:55:41|2.43391
22:55:42|2.43391
22:55:43|2.43391
22:55:44|2.43391
22:55:45|2.43391
22:55:46|2.43391
22:55:46|2.43391
22:55:48|2.43391
22:55:49|2.43391
22:55:50|2.43391
22:55:51|2.43391
22:55:53|2.43391
22:55:53|2.43391
22:55:54|2.43391
22:55:56|2.43391
22:55:56|2.43391
22:55:57|2.43391
22:55:59|2.43391
22:55:59|2.43391
22:56:01|2.43391
22:56:02|2.43391
22:56:03|2.43391
22:56:04|2.43391
22:56:05|2.43391
22:56:06|2.43391
22:56:07|2.43391
22:56:08|2.43391
22:56:09|2.43391
22:56:10|2.43391
22:56:11|2.43391
22:56:12|2.43121
22:56:13|2.43121
22:56:14|2.43121
22:56:15|2.43121
22:56:16|2.43391
22:56:17|2.43391
22:56:18|2.43391
22:56:19|2.43391
22:56:20|2.432
22:56:21|2.432
22:56:22|2.432
22:56:23|2.432
22:56:24|2.432
22:56:25|2.432
22:56:26|2.432
22:56:27|2.432
22:56:29|2.432
22:56:30|2.432
22:56:31|2.432
22:56:33|2.43391
22:56:35|2.43391
22:56:35|2.43391
22:56:37|2.43391
22:56:37|2.43391
22:56:39|2.4343
22:56:40|2.43391
22:56:41|2.43391
22:56:42|2.43391
22:56:43|2.43391
22:56:45|2.43391
22:56:45|2.43391
22:56:46|2.43391
22:56:47|2.43391
22:56:50|2.432
22:56:50|2.432
22:56:51|2.432
22:56:52|2.432
22:56:55|2.432
22:56:55|2.43639
22:56:56|2.43639
22:56:57|2.43639
22:56:58|2.43639
22:56:59|2.43639
22:57:00|2.43666
22:57:01|2.43666
22:57:02|2.43666
22:57:03|2.437
22:57:04|2.437
22:57:05|2.437
22:57:06|2.437
22:57:07|2.437
22:57:08|2.437
22:57:09|2.437
22:57:10|2.437
22:57:11|2.437
22:57:12|2.437
22:57:13|2.437
22:57:15|2.437
22:57:15|2.43717
22:57:16|2.43717
22:57:18|2.44344
22:57:19|2.44344
22:57:20|2.44344
22:57:21|2.44344
22:57:22|2.44344
22:57:23|2.44344
22:57:24|2.44344
22:57:25|2.44344
22:57:26|2.44344
22:57:27|2.44067
22:57:28|2.44067
22:57:29|2.44067
22:57:30|2.44074
22:57:32|2.44074
22:57:32|2.44074
22:57:33|2.44074
22:57:34|2.44074
22:57:35|2.44074
22:57:36|2.44074
22:57:37|2.44086
22:57:38|2.44086
22:57:39|2.44086
22:57:40|2.44086
22:57:41|2.44086
22:57:42|2.44086
22:57:44|2.44
22:57:44|2.44
22:57:45|2.44438
22:57:47|2.44438
22:57:48|2.44438
22:57:50|2.44438
22:57:50|2.44438
22:57:51|2.44152
22:57:53|2.44152
22:57:54|2.44149
22:57:55|2.44101
22:57:55|2.44101
22:57:57|2.44101
22:57:58|2.44101
22:57:58|2.44101
22:57:59|2.44101
22:58:00|2.44101
22:58:02|2.44101
22:58:03|2.44101
22:58:04|2.44441
22:58:04|2.44441
22:58:06|2.44441
22:58:08|2.44441
22:58:09|2.44105
22:58:10|2.44105
22:58:11|2.441
22:58:12|2.44065
22:58:13|2.44065
22:58:14|2.44065
22:58:15|2.44065
22:58:16|2.43935
22:58:17|2.43935
22:58:18|2.43935
22:58:19|2.43935
22:58:20|2.43935
22:58:21|2.43935
22:58:22|2.43935
22:58:23|2.43958
22:58:24|2.43958
22:58:26|2.43958
22:58:26|2.43958
22:58:27|2.43958
22:58:28|2.43958
22:58:30|2.43958
22:58:30|2.43958
22:58:31|2.43958
22:58:32|2.43958
22:58:33|2.43958
22:58:34|2.43958
22:58:36|2.43958
22:58:37|2.43958
22:58:38|2.43935
22:58:39|2.43935
22:58:40|2.43935
22:58:41|2.43935
22:58:42|2.43958
22:58:43|2.43958
22:58:44|2.43958
22:58:45|2.43958
22:58:46|2.43958
22:58:47|2.44152
22:58:48|2.44152
22:58:49|2.44152
22:58:50|2.44152
22:58:51|2.44152
22:58:52|2.44152
22:58:53|2.44152
22:58:54|2.44152
22:58:55|2.44152
22:58:56|2.44152
22:58:57|2.44152
22:58:58|2.44152
22:58:59|2.44152
22:59:00|2.44152
22:59:01|2.44152
22:59:02|2.44152
22:59:03|2.44483
22:59:04|2.44483
22:59:05|2.44483
22:59:06|2.442
22:59:07|2.442
22:59:08|2.442
22:59:09|2.44465
22:59:10|2.44465
22:59:11|2.44465
22:59:12|2.44465
22:59:14|2.44465
22:59:15|2.445
22:59:16|2.445
22:59:17|2.445
22:59:18|2.445
22:59:19|2.445
22:59:20|2.44464
22:59:21|2.44464
22:59:22|2.44464
22:59:23|2.44464
22:59:24|2.44464
22:59:25|2.44
22:59:26|2.44
22:59:27|2.44
22:59:28|2.44
22:59:29|2.44
22:59:30|2.44372
22:59:32|2.44372
22:59:32|2.44372
22:59:35|2.44372
22:59:35|2.44344
22:59:37|2.44003
22:59:38|2.44003
22:59:39|2.44003
22:59:39|2.44003
22:59:41|2.44003
22:59:42|2.44003
22:59:43|2.44003
22:59:44|2.44003
22:59:45|2.44003
22:59:46|2.44378
22:59:47|2.44378
22:59:48|2.44373
22:59:49|2.44373
22:59:50|2.44373
22:59:51|2.44373
22:59:52|2.44373
22:59:53|2.44373
22:59:54|2.44373
22:59:55|2.44373
22:59:56|2.44373
22:59:57|2.44344
22:59:58|2.44344
23:00:00|2.44344
23:00:00|2.44344
23:00:01|2.44344
23:00:02|2.44344
23:00:03|2.44344
23:00:04|2.44344
23:00:05|2.44378
23:00:06|2.44378
23:00:07|2.44378
23:00:09|2.44378
23:00:10|2.44501
23:00:11|2.4462
23:00:12|2.4462
23:00:13|2.44447
23:00:14|2.44447
23:00:15|2.44455
23:00:17|2.44455
23:00:19|2.44432
23:00:20|2.44436
23:00:21|2.44436
23:00:21|2.44436
23:00:23|2.44436
23:00:25|2.44436
23:00:25|2.44761
23:00:26|2.44761
23:00:27|2.4444
23:00:28|2.4444
23:00:29|2.4444
23:00:30|2.4444
23:00:31|2.44761
23:00:32|2.44771
23:00:34|2.44771
23:00:34|2.44771
23:00:36|2.44771
23:00:36|2.44771
23:00:38|2.44771
23:00:39|2.44771
23:00:39|2.44771
23:00:41|2.44771
23:00:41|2.44765
23:00:42|2.44762
23:00:44|2.44762
23:00:45|2.44436
23:00:46|2.44436
23:00:47|2.44436
23:00:47|2.44874
23:00:48|2.44874
23:00:50|2.44874
23:00:50|2.447
23:00:52|2.447
23:00:53|2.447
23:00:54|2.447
23:00:55|2.447
23:00:56|2.447
23:00:57|2.447
23:00:58|2.447
23:00:59|2.447
23:01:00|2.44934
23:01:01|2.44934
23:01:02|2.44934
23:01:03|2.44934
23:01:04|2.44934
23:01:05|2.44934
23:01:06|2.44934
23:01:07|2.44934
23:01:08|2.44934
23:01:09|2.44934
23:01:10|2.44564
23:01:11|2.44564
23:01:12|2.44564
23:01:13|2.44564
23:01:14|2.44969
23:01:15|2.44969
23:01:17|2.44969
23:01:17|2.44969
23:01:19|2.44969
23:01:19|2.44969
23:01:20|2.44969
23:01:21|2.44969
23:01:23|2.44969
23:01:24|2.44969
23:01:25|2.44969
23:01:27|2.44969
23:01:28|2.44969
23:01:28|2.44969
23:01:30|2.44969
23:01:31|2.44969
23:01:31|2.44969
23:01:32|2.44969
23:01:33|2.44969
23:01:34|2.44969
23:01:37|2.44969
23:01:38|2.44969
23:01:39|2.44916
23:01:40|2.44916
23:01:41|2.44916
23:01:42|2.44916
23:01:43|2.44915
23:01:44|2.44915
23:01:45|2.44915
23:01:46|2.44915
23:01:47|2.44915
23:01:48|2.44915
23:01:49|2.44904
23:01:50|2.44904
23:01:51|2.44904
23:01:52|2.44904
23:01:53|2.4458
23:01:54|2.4458
23:01:55|2.44915
23:01:56|2.44915
23:01:57|2.44915
23:01:59|2.44915
23:02:00|2.44915
23:02:01|2.44915
23:02:02|2.44913
23:02:03|2.44913
23:02:04|2.44913
23:02:05|2.44913
23:02:06|2.44913
23:02:07|2.44913
23:02:08|2.44913
23:02:09|2.44916
23:02:10|2.44916
23:02:11|2.44916
23:02:12|2.44916
23:02:13|2.44916
23:02:14|2.44916
23:02:15|2.44916
23:02:17|2.44916
23:02:18|2.44916
23:02:18|2.44916
23:02:20|2.44916
23:02:20|2.44916
23:02:22|2.44916
23:02:23|2.44916
23:02:24|2.44916
23:02:26|2.44916
23:02:26|2.44916
23:02:28|2.44916
23:02:29|2.44916
23:02:30|2.44916
23:02:31|2.44916
23:02:32|2.44916
23:02:33|2.44916
23:02:35|2.44916
23:02:36|2.44916
23:02:37|2.44614
23:02:39|2.44614
23:02:39|2.44614
23:02:40|2.44614
23:02:42|2.44916
23:02:42|2.44916
23:02:43|2.44916
23:02:44|2.44916
23:02:46|2.44916
23:02:46|2.44916
23:02:47|2.44916
23:02:48|2.44916
23:02:49|2.44916
23:02:50|2.44916
23:02:51|2.44916
23:02:52|2.44916
23:02:53|2.44916
23:02:55|2.44916
23:02:55|2.44916
23:02:56|2.44916
23:02:58|2.44916
23:02:59|2.44916
23:03:00|2.44916
23:03:00|2.44916
23:03:03|2.44916
23:03:03|2.44916
23:03:04|2.44916
23:03:05|2.44916
23:03:06|2.44628
23:03:08|2.44628
23:03:09|2.44628
23:03:10|2.44628
23:03:11|2.44628
23:03:12|2.44628
23:03:13|2.44628
23:03:15|2.44915
23:03:16|2.44915
23:03:17|2.44915
23:03:19|2.44915
23:03:19|2.44915
23:03:20|2.44915
23:03:21|2.44915
23:03:22|2.44915
23:03:23|2.44915
23:03:24|2.44915
23:03:25|2.44915
23:03:26|2.44899
23:03:27|2.44899
23:03:28|2.44899
23:03:30|2.44899
23:03:31|2.44899
23:03:31|2.44899
23:03:34|2.44899
23:03:35|2.44899
23:03:36|2.44899
23:03:37|2.447
23:03:38|2.44899
23:03:39|2.44899
23:03:40|2.44899
23:03:41|2.44899
23:03:42|2.44899
23:03:44|2.4463
23:03:45|2.44278
23:03:45|2.44278
23:03:47|2.44199
23:03:48|2.44001
23:03:49|2.44001
23:03:50|2.44001
23:03:51|2.44001
23:03:52|2.44001
23:03:53|2.44342
23:03:54|2.44342
23:03:55|2.44342
23:03:56|2.44342
23:03:57|2.44342
23:03:58|2.44342
23:04:00|2.4402
23:04:01|2.4402
23:04:02|2.4402
23:04:02|2.44228
23:04:03|2.4431
23:04:05|2.44343
23:04:06|2.44343
23:04:06|2.44342
23:04:08|2.44342
23:04:09|2.44342
23:04:09|2.44342
23:04:10|2.44342
23:04:12|2.44342
23:04:13|2.44342
23:04:14|2.44342
23:04:15|2.44512
23:04:16|2.44688
23:04:17|2.44826
23:04:18|2.44836
23:04:19|2.44836
23:04:20|2.44412
23:04:21|2.44412
23:04:22|2.44412
23:04:24|2.44412
23:04:24|2.44412
23:04:25|2.44412
23:04:27|2.44412
23:04:28|2.44412
23:04:28|2.44412
23:04:30|2.44412
23:04:32|2.44412
23:04:33|2.44412
23:04:33|2.44412
23:04:35|2.44836
23:04:35|2.44836
23:04:37|2.44836
23:04:38|2.44836
23:04:38|2.44836
23:04:39|2.44836
23:04:40|2.44836
23:04:42|2.44836
23:04:42|2.45
23:04:43|2.45
23:04:45|2.45
23:04:46|2.45062
23:04:47|2.45062
23:04:48|2.45062
23:04:49|2.45062
23:04:49|2.45062
23:04:50|2.45062
23:04:51|2.45107
23:04:53|2.45107
23:04:53|2.45107
23:04:54|2.45107
23:04:55|2.45107
23:04:56|2.45107
23:04:57|2.45105
23:04:58|2.45105
23:04:59|2.45105
23:05:01|2.45105
23:05:01|2.45105
23:05:02|2.45105
23:05:03|2.45105
23:05:05|2.45105
23:05:06|2.45105
23:05:07|2.45062
23:05:09|2.45213
23:05:10|2.45288
23:05:11|2.45614
23:05:11|2.45614
23:05:12|2.45781
23:05:14|2.45781
23:05:14|2.45781
23:05:16|2.45781
23:05:17|2.4567
23:05:18|2.45783
23:05:18|2.45783
23:05:20|2.45783
23:05:20|2.4567
23:05:21|2.45783
23:05:22|2.45783
23:05:23|2.45781
23:05:24|2.4567
23:05:25|2.4567
23:05:26|2.4567
23:05:28|2.4567
23:05:28|2.4567
23:05:30|2.4567
23:05:30|2.4567
23:05:32|2.45782
23:05:32|2.45783
23:05:34|2.45783
23:05:34|2.45783
23:05:36|2.45781
23:05:36|2.45781
23:05:38|2.45782
23:05:38|2.45782
23:05:39|2.45538
23:05:41|2.45789
23:05:43|2.45789
23:05:43|2.46
23:05:44|2.46
23:05:45|2.46
23:05:46|2.46
23:05:47|2.45783
23:05:48|2.45783
23:05:49|2.45783
23:05:50|2.45783
23:05:51|2.45783
23:05:52|2.45783
23:05:53|2.45783
23:05:54|2.45783
23:05:55|2.45783
23:05:56|2.45783
23:05:58|2.45783
23:05:58|2.45783
23:05:59|2.45783
23:06:00|2.45783
23:06:01|2.45971
23:06:02|2.45971
23:06:04|2.45971
23:06:04|2.45971
23:06:05|2.45971
23:06:08|2.45783
23:06:09|2.45579
23:06:11|2.45579
23:06:11|2.45579
23:06:14|2.45579
23:06:14|2.45756
23:06:15|2.45783
23:06:16|2.45783
23:06:18|2.45783
23:06:19|2.45783
23:06:20|2.45783
23:06:21|2.45783
23:06:22|2.45783
23:06:23|2.46
23:06:24|2.46
23:06:25|2.46
23:06:26|2.46
23:06:27|2.46
23:06:28|2.46
23:06:29|2.46
23:06:30|2.46
23:06:31|2.46
23:06:32|2.46
23:06:33|2.46
23:06:35|2.46
23:06:36|2.46
23:06:37|2.46
23:06:38|2.46
23:06:38|2.46
23:06:40|2.46
23:06:41|2.46
23:06:42|2.46
23:06:43|2.46
23:06:45|2.46
23:06:47|2.46
23:06:48|2.46
23:06:49|2.46
23:06:49|2.46
23:06:50|2.46
23:06:51|2.46
23:06:52|2.46
23:06:53|2.46
23:06:54|2.46027
23:06:56|2.45784
23:06:56|2.46
23:06:57|2.45996
23:06:58|2.45996
23:06:59|2.46027
23:07:02|2.46027
23:07:02|2.46027
23:07:03|2.46027
23:07:04|2.46027
23:07:05|2.46027
23:07:07|2.46027
23:07:08|2.46027
23:07:09|2.46027
23:07:10|2.46027
23:07:11|2.45998
23:07:12|2.45998
23:07:13|2.45998
23:07:14|2.45998
23:07:15|2.45998
23:07:16|2.45998
23:07:17|2.45998
23:07:18|2.45998
23:07:19|2.45998
23:07:20|2.45998
23:07:21|2.45998
23:07:22|2.45998
23:07:23|2.45998
23:07:24|2.45785
23:07:25|2.46101
23:07:26|2.46101
23:07:27|2.46101
23:07:28|2.46101
23:07:30|2.45756
23:07:31|2.45756
23:07:32|2.45756
23:07:33|2.45756
23:07:34|2.45756
23:07:34|2.45756
23:07:36|2.45756
23:07:38|2.45756
23:07:38|2.45756
23:07:40|2.45756
23:07:41|2.45756
23:07:42|2.45756
23:07:43|2.45756
23:07:43|2.46113
23:07:45|2.46113
23:07:45|2.46176
23:07:48|2.46176
23:07:49|2.46176
23:07:50|2.46176
23:07:50|2.46176
23:07:51|2.46176
23:07:53|2.46176
23:07:53|2.46176
23:07:54|2.45795
23:07:55|2.45795
23:07:56|2.45795
23:07:57|2.45795
23:07:59|2.45816
23:07:59|2.45816
23:08:00|2.45816
23:08:01|2.45816
23:08:02|2.45816
23:08:03|2.45816
23:08:04|2.45998
23:08:06|2.4629
23:08:08|2.46357
23:08:09|2.46502
23:08:09|2.46502
23:08:11|2.46561
23:08:12|2.46561
23:08:13|2.46561
23:08:14|2.46561
23:08:15|2.46561
23:08:16|2.46612
23:08:17|2.46612
23:08:18|2.46612
23:08:19|2.46612
23:08:20|2.46612
23:08:21|2.46612
23:08:22|2.46342
23:08:23|2.46342
23:08:24|2.46342
23:08:25|2.46342
23:08:26|2.46342
23:08:27|2.46342
23:08:28|2.46342
23:08:29|2.46342
23:08:30|2.46342
23:08:31|2.46342
23:08:32|2.46612
23:08:33|2.46612
23:08:34|2.46612
23:08:35|2.46612
23:08:36|2.46619
23:08:37|2.46619
23:08:38|2.46369
23:08:39|2.46369
23:08:40|2.46369
23:08:42|2.46369
23:08:42|2.46875
23:08:44|2.47
23:08:44|2.47
23:08:46|2.47
23:08:47|2.47
23:08:48|2.47
23:08:48|2.46567
23:08:49|2.46567
23:08:51|2.46542
23:08:52|2.46542
23:08:52|2.46542
23:08:53|2.46542
23:08:55|2.46542
23:08:56|2.46542
23:08:57|2.46975
23:08:58|2.46975
23:08:58|2.46975
23:08:59|2.46975
23:09:00|2.46975
23:09:02|2.46975
23:09:02|2.46975
23:09:04|2.46975
23:09:04|2.46975
23:09:05|2.46975
23:09:06|2.46975
23:09:07|2.46975
23:09:09|2.46975
23:09:09|2.46975
23:09:11|2.46975
23:09:12|2.46975
23:09:14|2.46978
23:09:15|2.46978
23:09:15|2.46978
23:09:16|2.46978
23:09:17|2.46978
23:09:18|2.46978
23:09:19|2.46978
23:09:21|2.46978
23:09:21|2.46978
23:09:23|2.46978
23:09:24|2.46978
23:09:25|2.46978
23:09:26|2.46935
23:09:27|2.46422
23:09:28|2.46422
23:09:29|2.46422
23:09:30|2.46422
23:09:31|2.46887
23:09:32|2.46887
23:09:33|2.46887
23:09:35|2.46887
23:09:36|2.46887
23:09:37|2.46917
23:09:38|2.46976
23:09:39|2.46976
23:09:40|2.46976
23:09:41|2.46976
23:09:42|2.46917
23:09:43|2.46917
23:09:44|2.46917
23:09:45|2.46917
23:09:46|2.46917
23:09:47|2.46917
23:09:48|2.46917
23:09:49|2.46917
23:09:50|2.46917
23:09:51|2.46909
23:09:52|2.46917
23:09:53|2.46917
23:09:54|2.46917
23:09:55|2.46917
23:09:56|2.46917
23:09:57|2.46917
23:09:58|2.46917
23:09:59|2.46917
23:10:00|2.46917
23:10:01|2.46917
23:10:02|2.46917
23:10:03|2.46917
23:10:04|2.46917
23:10:05|2.46917
23:10:06|2.46917
23:10:07|2.46917
23:10:08|2.46917
23:10:09|2.46917
23:10:11|2.46917
23:10:11|2.46917
23:10:13|2.46917
23:10:14|2.46917
23:10:14|2.46917
23:10:16|2.46917
23:10:17|2.46917
23:10:18|2.46917
23:10:19|2.46917
23:10:20|2.46917
23:10:21|2.46917
23:10:22|2.46917
23:10:24|2.46917
23:10:25|2.46917
23:10:26|2.46917
23:10:28|2.46917
23:10:28|2.46917
23:10:29|2.46917
23:10:30|2.46917
23:10:31|2.46917
23:10:32|2.46917
23:10:34|2.46917
23:10:35|2.46917
23:10:36|2.46917
23:10:37|2.46917
23:10:38|2.46917
23:10:40|2.46917
23:10:40|2.46917
23:10:41|2.46917
23:10:43|2.46917
23:10:44|2.46917
23:10:45|2.46917
23:10:46|2.46422
23:10:47|2.46422
23:10:48|2.46422
23:10:50|2.46422
23:10:52|2.46422
23:10:52|2.46422
23:10:53|2.46422
23:10:54|2.46422
23:10:56|2.46422
23:10:57|2.4646
23:10:58|2.46493
23:10:59|2.46493
23:11:00|2.46493
23:11:01|2.46452
23:11:02|2.46507
23:11:03|2.46507
23:11:04|2.46525
23:11:05|2.46525
23:11:06|2.46529
23:11:07|2.46529
23:11:08|2.46529
23:11:09|2.46512
23:11:10|2.46512
23:11:11|2.46512
23:11:12|2.46512
23:11:13|2.46036
23:11:14|2.4596
23:11:15|2.4596
23:11:16|2.458
23:11:17|2.458
23:11:17|2.458
23:11:19|2.458
23:11:19|2.45781
23:11:21|2.45756
23:11:22|2.45756
23:11:23|2.45756
23:11:24|2.45718
23:11:24|2.45756
23:11:26|2.45438
23:11:27|2.45438
23:11:28|2.45258
23:11:30|2.45258
23:11:31|2.4533
23:11:31|2.45574
23:11:32|2.45258
23:11:33|2.45258
23:11:34|2.45155
23:11:35|2.45155
23:11:36|2.45155
23:11:37|2.45254
23:11:39|2.45254
23:11:40|2.45254
23:11:41|2.45254
23:11:41|2.45254
23:11:43|2.45254
23:11:45|2.45254
23:11:46|2.45251
23:11:46|2.45251
23:11:47|2.45251
23:11:48|2.45172
23:11:50|2.45171
23:11:51|2.45171
23:11:51|2.45517
23:11:52|2.45517
23:11:53|2.45517
23:11:54|2.45517
23:11:56|2.45517
23:11:57|2.45517
23:11:57|2.45517
23:11:58|2.45517
23:11:59|2.45517
23:12:00|2.45517
23:12:02|2.45517
23:12:03|2.45517
23:12:04|2.45182
23:12:05|2.45182
23:12:06|2.45182
23:12:07|2.45182
23:12:08|2.4515
23:12:09|2.4515
23:12:10|2.45129
23:12:11|2.45129
23:12:13|2.4515
23:12:14|2.44892
23:12:15|2.44892
23:12:16|2.45197
23:12:17|2.45197
23:12:18|2.4465
23:12:19|2.44365
23:12:20|2.44335
23:12:21|2.44563
23:12:22|2.44563
23:12:23|2.44563
23:12:24|2.44505
23:12:25|2.44505
23:12:26|2.44587
23:12:27|2.44587
23:12:28|2.44587
23:12:29|2.44587
23:12:30|2.44587
23:12:31|2.44587
23:12:32|2.44587
23:12:33|2.44587
23:12:34|2.44587
23:12:36|2.44546
23:12:37|2.44546
23:12:38|2.44505
23:12:38|2.44505
23:12:40|2.44505
23:12:41|2.44505
23:12:42|2.44223
23:12:43|2.44223
23:12:44|2.44223
23:12:44|2.44223
23:12:46|2.44178
23:12:48|2.44134
23:12:49|2.44134
23:12:50|2.44134
23:12:51|2.44134
23:12:52|2.44134
23:12:54|2.44134
23:12:56|2.44399
23:12:56|2.44399
23:12:57|2.44399
23:12:59|2.44399
23:12:59|2.44399
23:13:01|2.44482
23:13:01|2.44482
23:13:02|2.44482
23:13:03|2.44482
23:13:05|2.44088
23:13:06|2.44088
23:13:07|2.44088
23:13:08|2.44088
23:13:09|2.44088
23:13:10|2.44088
23:13:12|2.44088
23:13:12|2.44085
23:13:14|2.44085
23:13:15|2.44085
23:13:16|2.44085
23:13:17|2.44089
23:13:18|2.44089
23:13:19|2.44089
23:13:20|2.44089
23:13:21|2.44089
23:13:22|2.44093
23:13:23|2.44093
23:13:24|2.44093
23:13:25|2.44098
23:13:26|2.44098
23:13:27|2.44
23:13:28|2.44
23:13:30|2.44
23:13:30|2.44
23:13:31|2.44
23:13:33|2.43738
23:13:34|2.43738
23:13:34|2.43738
23:13:36|2.44476
23:13:36|2.44476
23:13:38|2.44476
23:13:39|2.44476
23:13:39|2.44476
23:13:41|2.44444
23:13:41|2.44444
23:13:43|2.44892
23:13:43|2.44963
23:13:44|2.45102
23:13:46|2.4513
23:13:46|2.45081
23:13:48|2.45098
23:13:48|2.45098
23:13:49|2.45098
23:13:52|2.45098
23:13:52|2.45133
23:13:53|2.45133
23:13:55|2.45133
23:13:55|2.45133
23:13:57|2.45133
23:13:57|2.45098
23:13:58|2.45098
23:13:59|2.45098
23:14:00|2.45038
23:14:03|2.45055
23:14:03|2.45055
23:14:04|2.45055
23:14:05|2.45055
23:14:06|2.45055
23:14:07|2.45055
23:14:09|2.45055
23:14:10|2.45016
23:14:11|2.45016
23:14:12|2.45016
23:14:13|2.44704
23:14:14|2.44704
23:14:15|2.44996
23:14:16|2.44996
23:14:17|2.44703
23:14:18|2.44703
23:14:19|2.44703
23:14:20|2.44702
23:14:21|2.44702
23:14:22|2.44702
23:14:24|2.44702
23:14:24|2.44702
23:14:26|2.44702
23:14:26|2.44702
23:14:28|2.44702
23:14:29|2.44702
23:14:29|2.44702
23:14:31|2.44973
23:14:32|2.44973
23:14:33|2.44973
23:14:33|2.44973
23:14:35|2.4492
23:14:35|2.4492
23:14:36|2.4492
23:14:38|2.4492
23:14:38|2.4492
23:14:39|2.4492
23:14:40|2.4492
23:14:41|2.4492
23:14:43|2.4492
23:14:44|2.4492
23:14:45|2.4492
23:14:47|2.4492
23:14:49|2.4492
23:14:49|2.4492
23:14:50|2.4492
23:14:51|2.4492
23:14:52|2.4492
23:14:53|2.4492
23:14:54|2.4492
23:14:55|2.4492
23:14:56|2.44702
23:14:57|2.44702
23:14:58|2.44702
23:14:59|2.44702
23:15:00|2.44702
23:15:01|2.44702
23:15:02|2.44702
23:15:04|2.44702
23:15:04|2.44495
23:15:06|2.44495
23:15:07|2.44495
23:15:09|2.44666
23:15:10|2.44673
23:15:12|2.44673
23:15:13|2.44673
23:15:14|2.44666
23:15:15|2.44703
23:15:16|2.44703
23:15:17|2.44703
23:15:19|2.44703
23:15:21|2.44905
23:15:21|2.447
23:15:22|2.44545
23:15:23|2.44545
23:15:24|2.44536
23:15:25|2.44874
23:15:26|2.44874
23:15:29|2.44874
23:15:30|2.44867
23:15:31|2.44867
23:15:32|2.44867
23:15:33|2.44867
23:15:34|2.44867
23:15:35|2.44867
23:15:36|2.44867
23:15:37|2.44859
23:15:38|2.4492
23:15:39|2.4492
23:15:40|2.45081
23:15:41|2.45081
23:15:43|2.45269
23:15:43|2.45269
23:15:45|2.4507
23:15:45|2.4507
23:15:46|2.4507
23:15:49|2.4507
23:15:50|2.45027
23:15:52|2.45027
23:15:53|2.45027
23:15:54|2.45027
23:15:55|2.45027
23:15:56|2.45027
23:15:57|2.45027
23:15:59|2.45027
23:15:59|2.45027
23:16:00|2.45027
23:16:01|2.45027
23:16:02|2.45027
23:16:03|2.45027
23:16:06|2.45027
23:16:07|2.45027
23:16:08|2.45027
23:16:09|2.45027
23:16:10|2.45027
23:16:11|2.45027
23:16:13|2.45027
23:16:14|2.45027
23:16:16|2.45248
23:16:16|2.45036
23:16:17|2.45248
23:16:19|2.45248
23:16:19|2.45248
23:16:20|2.45248
23:16:21|2.45248
23:16:23|2.45248
23:16:23|2.45248
23:16:26|2.45248
23:16:27|2.45248
23:16:27|2.45248
23:16:28|2.45248
23:16:29|2.45248
23:16:30|2.45211
23:16:31|2.45211
23:16:33|2.45211
23:16:34|2.45211
23:16:34|2.45211
23:16:35|2.45211
23:16:36|2.45247
23:16:37|2.45247
23:16:38|2.45247
23:16:39|2.45247
23:16:40|2.45247
23:16:41|2.45247
23:16:42|2.45073
23:16:43|2.45073
23:16:44|2.45073
23:16:45|2.45248
23:16:46|2.45108
23:16:47|2.45108
23:16:49|2.45108
23:16:50|2.45108
23:16:51|2.45108
23:16:52|2.45108
23:16:53|2.45108
23:16:55|2.45108
23:16:56|2.45108
23:16:57|2.45108
23:16:58|2.45108
23:16:58|2.45108
23:16:59|2.45108
23:17:01|2.45108
23:17:02|2.45108
23:17:03|2.45108
23:17:05|2.45122
23:17:06|2.45494
23:17:08|2.45494
23:17:09|2.45155
23:17:10|2.45155
23:17:11|2.45155
23:17:12|2.45155
23:17:13|2.45155
23:17:14|2.45155
23:17:15|2.4547
23:17:17|2.45468
23:17:18|2.45468
23:17:19|2.45468
23:17:20|2.45468
23:17:21|2.45459
23:17:22|2.4516
23:17:23|2.4516
23:17:24|2.45162
23:17:25|2.45162
23:17:26|2.45162
23:17:27|2.45162
23:17:28|2.45162
23:17:29|2.45466
23:17:30|2.45466
23:17:32|2.45486
23:17:32|2.45484
23:17:33|2.45459
23:17:34|2.45767
23:17:36|2.45767
23:17:36|2.45767
23:17:37|2.45767
23:17:39|2.45767
23:17:40|2.45767
23:17:41|2.45767
23:17:43|2.45767
23:17:44|2.45767
23:17:44|2.45767
23:17:45|2.45767
23:17:46|2.45767
23:17:47|2.45767
23:17:48|2.45767
23:17:50|2.45608
23:17:50|2.45608
23:17:52|2.45608
23:17:53|2.45608
23:17:54|2.45608
23:17:55|2.45608
23:17:56|2.45608
23:17:57|2.45608
23:17:58|2.45608
23:17:59|2.45608
23:18:00|2.45608
23:18:01|2.45608
23:18:02|2.45608
23:18:04|2.45608
23:18:05|2.45608
23:18:06|2.45608
23:18:07|2.45608
23:18:08|2.45608
23:18:09|2.45608
23:18:10|2.45608
23:18:11|2.45608
23:18:12|2.45512
23:18:13|2.45608
23:18:14|2.45608
23:18:15|2.45608
23:18:16|2.45608
23:18:17|2.45608
23:18:18|2.45608
23:18:19|2.45608
23:18:20|2.45402
23:18:21|2.45402
23:18:22|2.45402
23:18:23|2.45402
23:18:24|2.45402
23:18:25|2.45402
23:18:26|2.45402
23:18:27|2.45402
23:18:28|2.456
23:18:29|2.456
23:18:30|2.456
23:18:31|2.456
23:18:32|2.456
23:18:34|2.456
23:18:34|2.456
23:18:36|2.456
23:18:36|2.456
23:18:38|2.456
23:18:39|2.456
23:18:40|2.456
23:18:40|2.456
23:18:41|2.456
23:18:42|2.456
23:18:44|2.456
23:18:45|2.456
23:18:46|2.456
23:18:47|2.456
23:18:48|2.456
23:18:49|2.456
23:18:49|2.456
23:18:52|2.45675
23:18:52|2.45675
23:18:53|2.45675
23:18:55|2.45675
23:18:55|2.45675
23:18:56|2.45675
23:18:58|2.45675
23:18:58|2.45675
23:19:00|2.45675
23:19:00|2.45675
23:19:01|2.45675
23:19:02|2.45675
23:19:03|2.45675
23:19:05|2.45675
23:19:06|2.45675
23:19:07|2.45675
23:19:08|2.45675
23:19:09|2.45675
23:19:11|2.45675
23:19:11|2.45675
23:19:12|2.45675
23:19:14|2.4572
23:19:15|2.4572
23:19:15|2.45675
23:19:16|2.4542
23:19:18|2.4542
23:19:19|2.4542
23:19:21|2.4542
23:19:21|2.4542
23:19:22|2.4542
23:19:23|2.4542
23:19:25|2.4542
23:19:25|2.4542
23:19:26|2.4542
23:19:28|2.4542
23:19:29|2.4542
23:19:30|2.4542
23:19:31|2.4542
23:19:32|2.4542
23:19:33|2.4542
23:19:34|2.4542
23:19:35|2.4542
23:19:36|2.4542
23:19:37|2.4542
23:19:38|2.4542
23:19:40|2.4542
23:19:40|2.4542
23:19:41|2.4542
23:19:42|2.4542
23:19:43|2.4542
23:19:44|2.4542
23:19:45|2.4542
23:19:46|2.4542
23:19:47|2.4542
23:19:48|2.4542
23:19:49|2.4542
23:19:50|2.4542
23:19:52|2.4542
23:19:54|2.45402
23:19:54|2.45402
23:19:56|2.4542
23:19:57|2.46252
23:19:58|2.45595
23:19:59|2.45793
23:20:00|2.45793
23:20:01|2.45796
23:20:02|2.45739
23:20:03|2.45738
23:20:04|2.45738
23:20:05|2.45992
23:20:07|2.45994
23:20:08|2.45742
23:20:09|2.45741
23:20:10|2.45992
23:20:10|2.45992
23:20:12|2.45739
23:20:13|2.45739
23:20:14|2.45739
23:20:16|2.45739
23:20:16|2.45675
23:20:17|2.45739
23:20:18|2.45894
23:20:19|2.45894
23:20:20|2.45894
23:20:21|2.45475
23:20:24|2.45464
23:20:24|2.45739
23:20:26|2.45473
23:20:26|2.4547
23:20:27|2.4547
23:20:28|2.45475
23:20:29|2.45475
23:20:30|2.45475
23:20:31|2.45475
23:20:33|2.45504
23:20:34|2.45504
23:20:35|2.45883
23:20:36|2.45515
23:20:37|2.45515
23:20:38|2.45463
23:20:39|2.45463
23:20:40|2.45814
23:20:41|2.45297
23:20:42|2.45297
23:20:43|2.45792
23:20:44|2.45792
23:20:45|2.45773
23:20:46|2.45314
23:20:47|2.45314
23:20:48|2.45322
23:20:49|2.45322
23:20:50|2.4533
23:20:51|2.4533
23:20:52|2.4533
23:20:53|2.4533
23:20:54|2.4533
23:20:55|2.45338
23:20:56|2.45339
23:20:57|2.45339
23:20:58|2.45338
23:21:00|2.45338
23:21:02|2.45338
23:21:02|2.44973
23:21:04|2.44973
23:21:06|2.44973
23:21:08|2.4481
23:21:08|2.4481
23:21:11|2.44753
23:21:11|2.44973
23:21:13|2.44973
23:21:13|2.44763
23:21:14|2.44763
23:21:15|2.44763
23:21:16|2.44593
23:21:17|2.44593
23:21:18|2.44578
23:21:19|2.44578
23:21:20|2.44579
23:21:21|2.44579
23:21:23|2.44579
23:21:23|2.44595
23:21:24|2.44595
23:21:25|2.44595
23:21:26|2.44595
23:21:27|2.44596
23:21:28|2.44596
23:21:29|2.44596
23:21:31|2.44597
23:21:32|2.44763
23:21:32|2.44763
23:21:33|2.44763
23:21:34|2.45043
23:21:35|2.45043
23:21:36|2.44763
23:21:37|2.44763
23:21:38|2.44763
23:21:39|2.44578
23:21:41|2.44578
23:21:42|2.44578
23:21:42|2.44578
23:21:43|2.44578
23:21:45|2.44578
23:21:45|2.44555
23:21:46|2.44555
23:21:47|2.44555
23:21:48|2.44555
23:21:49|2.44765
23:21:50|2.44557
23:21:51|2.44556
23:21:52|2.44556
23:21:53|2.44556
23:21:54|2.44554
23:21:55|2.44554
23:21:56|2.44554
23:21:58|2.44554
23:21:59|2.44554
23:22:00|2.44554
23:22:01|2.44554
23:22:02|2.44556
23:22:03|2.44554
23:22:05|2.44535
23:22:06|2.44535
23:22:07|2.44807
23:22:08|2.44807
23:22:09|2.44536
23:22:11|2.44536
23:22:12|2.44536
23:22:13|2.446
23:22:15|2.446
23:22:16|2.44631
23:22:17|2.44631
23:22:18|2.44631
23:22:18|2.44994
23:22:19|2.44994
23:22:20|2.44603
23:22:22|2.44603
23:22:22|2.44603
23:22:23|2.44604
23:22:25|2.44604
23:22:26|2.44604
23:22:27|2.44604
23:22:28|2.44982
23:22:29|2.44982
23:22:30|2.44982
23:22:30|2.44605
23:22:33|2.45338
23:22:33|2.45529
23:22:34|2.45529
23:22:35|2.45529
23:22:36|2.45439
23:22:37|2.45439
23:22:39|2.45364
23:22:40|2.45364
23:22:40|2.45364
23:22:41|2.45301
23:22:42|2.453
23:22:43|2.45088
23:22:44|2.45088
23:22:46|2.45088
23:22:46|2.45089
23:22:47|2.45089
23:22:48|2.45089
23:22:49|2.45089
23:22:50|2.45089
23:22:51|2.45089
23:22:53|2.45089
23:22:54|2.45089
23:22:55|2.45088
23:22:57|2.45088
23:22:58|2.45088
23:22:59|2.45088
23:23:00|2.45055
23:23:00|2.45055
23:23:02|2.45055
23:23:03|2.45055
23:23:04|2.45055
23:23:06|2.45088
23:23:07|2.45088
23:23:08|2.45391
23:23:09|2.4509
23:23:10|2.4509
23:23:11|2.45033
23:23:12|2.45033
23:23:14|2.45368
23:23:16|2.45368
23:23:17|2.45368
23:23:18|2.45368
23:23:20|2.45032
23:23:20|2.45032
23:23:22|2.45032
23:23:23|2.45032
23:23:24|2.45032
23:23:25|2.45032
23:23:26|2.452
23:23:27|2.452
23:23:28|2.452
23:23:29|2.452
23:23:30|2.452
23:23:31|2.45032
23:23:32|2.45032
23:23:32|2.45032
23:23:33|2.45032
23:23:35|2.45032
23:23:36|2.45032
23:23:37|2.45032
23:23:38|2.45007
23:23:40|2.45007
23:23:40|2.44986
23:23:41|2.44986
23:23:42|2.44986
23:23:44|2.44986
23:23:44|2.44986
23:23:45|2.44986
23:23:46|2.44986
23:23:47|2.44986
23:23:48|2.44986
23:23:50|2.44986
23:23:51|2.44986
23:23:51|2.44986
23:23:53|2.44938
23:23:53|2.44939
23:23:55|2.44939
23:23:55|2.44939
23:23:56|2.44939
23:23:57|2.44939
23:24:00|2.45368
23:24:01|2.44941
23:24:02|2.44941
23:24:03|2.44941
23:24:04|2.44941
23:24:05|2.45002
23:24:07|2.45436
23:24:08|2.45436
23:24:08|2.45436
23:24:10|2.45087
23:24:11|2.45088
23:24:11|2.45095
23:24:12|2.45098
23:24:15|2.45432
23:24:15|2.45432
23:24:16|2.45436
23:24:17|2.45436
23:24:19|2.45301
23:24:21|2.45301
23:24:22|2.45301
23:24:23|2.45301
23:24:24|2.45301
23:24:25|2.45301
23:24:26|2.45301
23:24:27|2.45301
23:24:28|2.45301
23:24:29|2.45301
23:24:31|2.45089
23:24:31|2.45089
23:24:33|2.45089
23:24:35|2.45089
23:24:35|2.45089
23:24:36|2.45028
23:24:37|2.45028
23:24:38|2.45402
23:24:39|2.45402
23:24:40|2.45402
23:24:41|2.45402
23:24:42|2.45057
23:24:44|2.45057
23:24:44|2.45003
23:24:45|2.45003
23:24:46|2.45003
23:24:47|2.45001
23:24:48|2.45001
23:24:49|2.45
23:24:50|2.45
23:24:51|2.45
23:24:52|2.44783
23:24:53|2.44783
23:24:54|2.44791
23:24:55|2.44791
23:24:56|2.44743
23:24:57|2.44743
23:24:58|2.44611
23:24:59|2.44535
23:25:00|2.44535
23:25:01|2.44524
23:25:02|2.44524
23:25:03|2.44891
23:25:04|2.44524
23:25:06|2.44528
23:25:07|2.44528
23:25:08|2.44528
23:25:09|2.44528
23:25:10|2.44528
23:25:11|2.44524
23:25:13|2.44415
23:25:15|2.44384
23:25:16|2.4438
23:25:16|2.44377
23:25:18|2.44357
23:25:18|2.44357
23:25:19|2.44357
23:25:20|2.44353
23:25:22|2.44335
23:25:23|2.44335
23:25:24|2.44335
23:25:26|2.44335
23:25:27|2.44335
23:25:27|2.44335
23:25:29|2.44317
23:25:29|2.44287
23:25:30|2.44513
23:25:31|2.44513
23:25:32|2.44513
23:25:33|2.44134
23:25:35|2.44134
23:25:35|2.44134
23:25:36|2.44134
23:25:37|2.44134
23:25:38|2.44081
23:25:39|2.44357
23:25:40|2.44357
23:25:42|2.44353
23:25:42|2.44081
23:25:43|2.44343
23:25:45|2.44343
23:25:45|2.44343
23:25:46|2.44081
23:25:48|2.44081
23:25:48|2.44081
23:25:49|2.44081
23:25:50|2.44001
23:25:51|2.44001
23:25:52|2.44001
23:25:53|2.44001
23:25:55|2.44001
23:25:55|2.44002
23:25:56|2.44002
23:25:57|2.44002
23:25:58|2.44002
23:25:59|2.44081
23:26:02|2.44081
23:26:02|2.44081
23:26:04|2.44081
23:26:05|2.44081
23:26:06|2.44081
23:26:08|2.44081
23:26:09|2.44081
23:26:09|2.44081
23:26:11|2.44081
23:26:12|2.44081
23:26:12|2.44081
23:26:13|2.44081
23:26:15|2.44081
23:26:17|2.44
23:26:17|2.44
23:26:19|2.44
23:26:20|2.43993
23:26:20|2.43993
23:26:21|2.43993
23:26:23|2.44356
23:26:23|2.4434
23:26:24|2.4434
23:26:26|2.4434
23:26:26|2.4434
23:26:27|2.43993
23:26:29|2.43993
23:26:30|2.43993
23:26:30|2.43993
23:26:32|2.43993
23:26:32|2.43993
23:26:34|2.44034
23:26:34|2.44034
23:26:36|2.44034
23:26:36|2.43995
23:26:37|2.43995
23:26:38|2.43995
23:26:39|2.43995
23:26:40|2.43995
23:26:41|2.43995
23:26:42|2.43995
23:26:43|2.43995
23:26:45|2.43995
23:26:45|2.43995
23:26:46|2.43995
23:26:47|2.43995
23:26:48|2.43993
23:26:50|2.43993
23:26:50|2.43993
23:26:52|2.43939
23:26:52|2.43939
23:26:53|2.43939
23:26:54|2.44089
23:26:55|2.43939
23:26:56|2.44089
23:26:57|2.4394
23:26:58|2.43941
23:26:59|2.43941
23:27:00|2.4394
23:27:01|2.4394
23:27:02|2.4394
23:27:05|2.4394
23:27:05|2.4394
23:27:06|2.4394
23:27:07|2.4394
23:27:08|2.4394
23:27:09|2.4394
23:27:11|2.43716
23:27:11|2.43675
23:27:12|2.43675
23:27:13|2.43675
23:27:14|2.43675
23:27:16|2.43602
23:27:17|2.43601
23:27:18|2.43583
23:27:19|2.43583
23:27:20|2.43583
23:27:21|2.43583
23:27:22|2.43583
23:27:23|2.43583
23:27:24|2.43543
23:27:25|2.43436
23:27:26|2.43436
23:27:27|2.43158
23:27:28|2.43109
23:27:29|2.43108
23:27:30|2.43343
23:27:31|2.43089
23:27:32|2.43089
23:27:33|2.43089
23:27:34|2.43089
23:27:35|2.43089
23:27:36|2.43219
23:27:37|2.43219
23:27:38|2.42566
23:27:39|2.42567
23:27:40|2.43006
23:27:41|2.42567
23:27:42|2.42568
23:27:43|2.42568
23:27:44|2.42569
23:27:45|2.42907
23:27:46|2.42907
23:27:47|2.43059
23:27:48|2.43059
23:27:49|2.42568
23:27:50|2.42568
23:27:51|2.42568
23:27:52|2.42568
23:27:53|2.42568
23:27:54|2.42572
23:27:55|2.42572
23:27:56|2.43219
23:27:57|2.42586
23:27:58|2.42586
23:27:59|2.42589
23:28:00|2.42587
23:28:01|2.42587
23:28:02|2.42587
23:28:03|2.42587
23:28:04|2.42588
23:28:06|2.42588
23:28:07|2.42568
23:28:08|2.42568
23:28:09|2.42568
23:28:11|2.42568
23:28:12|2.42569
23:28:13|2.42568
23:28:14|2.42568
23:28:15|2.42568
23:28:16|2.42572
23:28:17|2.42572
23:28:18|2.42573
23:28:19|2.42573
23:28:21|2.42574
23:28:21|2.42574
23:28:23|2.4257
23:28:24|2.4257
23:28:24|2.4257
23:28:26|2.42569
23:28:26|2.42569
23:28:28|2.42569
23:28:29|2.42569
23:28:30|2.42569
23:28:31|2.42569
23:28:31|2.4257
23:28:32|2.4257
23:28:34|2.4257
23:28:35|2.4257
23:28:36|2.4257
23:28:36|2.4257
23:28:37|2.4257
23:28:38|2.4257
23:28:40|2.42569
23:28:40|2.42568
23:28:42|2.42568
23:28:43|2.42581
23:28:44|2.42581
23:28:45|2.42581
23:28:46|2.42581
23:28:47|2.42581
23:28:48|2.42581
23:28:48|2.42581
23:28:49|2.42581
23:28:51|2.42581
23:28:52|2.42581
23:28:53|2.42581
23:28:55|2.42581
23:28:55|2.42581
23:28:57|2.42581
23:28:59|2.42581
23:28:59|2.42582
23:29:01|2.42597
23:29:03|2.42597
23:29:03|2.43108
23:29:04|2.43108
23:29:06|2.42653
23:29:07|2.42653
23:29:08|2.42653
23:29:09|2.43218
23:29:10|2.42927
23:29:11|2.42958
23:29:12|2.43041
23:29:13|2.43041
23:29:15|2.43041
23:29:17|2.42911
23:29:17|2.42911
23:29:18|2.42911
23:29:20|2.43443
23:29:20|2.42933
23:29:21|2.42933
23:29:23|2.42933
23:29:24|2.42933
23:29:25|2.42933
23:29:26|2.43831
23:29:27|2.44051
23:29:28|2.44254
23:29:29|2.4462
23:29:31|2.4449
23:29:32|2.44519
23:29:32|2.44539
23:29:33|2.44491
23:29:36|2.44491
23:29:37|2.45062
23:29:37|2.44755
23:29:38|2.44779
23:29:39|2.44819
23:29:40|2.45127
23:29:41|2.45127
23:29:43|2.45125
23:29:44|2.45125
23:29:45|2.44833
23:29:45|2.44838
23:29:46|2.44838
23:29:47|2.44845
23:29:48|2.44845
23:29:50|2.44844
23:29:51|2.44844
23:29:53|2.44807
23:29:53|2.45153
23:29:54|2.45156
23:29:55|2.45033
23:29:56|2.45033
23:29:57|2.45033
23:29:58|2.45576
23:29:59|2.45045
23:30:01|2.45551
23:30:02|2.45551
23:30:03|2.45519
23:30:04|2.45519
23:30:05|2.45519
23:30:06|2.45519
23:30:07|2.45119
23:30:08|2.45119
23:30:09|2.45172
23:30:10|2.45217
23:30:11|2.45217
23:30:12|2.45498
23:30:13|2.45498
23:30:14|2.4522
23:30:15|2.45137
23:30:16|2.45137
23:30:18|2.45201
23:30:19|2.45201
23:30:20|2.45217
23:30:21|2.45217
23:30:21|2.45217
23:30:22|2.45217
23:30:24|2.45217
23:30:24|2.452
23:30:25|2.452
23:30:27|2.452
23:30:27|2.452
23:30:28|2.45203
23:30:30|2.45203
23:30:31|2.45203
23:30:33|2.45203
23:30:33|2.45203
23:30:34|2.45203
23:30:36|2.45203
23:30:36|2.45207
23:30:37|2.45207
23:30:38|2.45207
23:30:39|2.45209
23:30:40|2.45209
23:30:41|2.45209
23:30:42|2.45209
23:30:44|2.45209
23:30:44|2.45201
23:30:46|2.45201
23:30:46|2.452
23:30:47|2.452
23:30:49|2.452
23:30:49|2.45047
23:30:50|2.45047
23:30:52|2.45048
23:30:52|2.45048
23:30:53|2.45048
23:30:54|2.45077
23:30:57|2.45
23:30:57|2.4478
23:30:58|2.44765
23:30:59|2.44765
23:31:00|2.44765
23:31:01|2.44765
23:31:02|2.44765
23:31:04|2.4451
23:31:04|2.4451
23:31:06|2.44474
23:31:06|2.44474
23:31:07|2.44261
23:31:09|2.44262
23:31:11|2.44262
23:31:12|2.44262
23:31:13|2.44258
23:31:13|2.44258
23:31:15|2.44258
23:31:15|2.44258
23:31:17|2.44258
23:31:19|2.44258
23:31:19|2.44258
23:31:20|2.44258
23:31:21|2.44258
23:31:22|2.44258
23:31:24|2.44258
23:31:25|2.44258
23:31:26|2.44258
23:31:28|2.44258
23:31:29|2.44258
23:31:30|2.44258
23:31:30|2.44258
23:31:32|2.44258
23:31:33|2.44258
23:31:33|2.44258
23:31:35|2.44258
23:31:36|2.44258
23:31:37|2.44258
23:31:38|2.44258
23:31:39|2.44258
23:31:40|2.44231
23:31:40|2.44231
23:31:42|2.44231
23:31:43|2.44231
23:31:44|2.44231
23:31:45|2.44231
23:31:46|2.44231
23:31:47|2.44231
23:31:48|2.44231
23:31:50|2.44231
23:31:50|2.44258
23:31:51|2.44258
23:31:52|2.44509
23:31:53|2.44509
23:31:55|2.44509
23:31:55|2.44509
23:31:56|2.44509
23:31:57|2.4426
23:31:58|2.4426
23:31:59|2.4426
23:32:00|2.4426
23:32:01|2.4426
23:32:02|2.44259
23:32:05|2.44258
23:32:06|2.44258
23:32:07|2.44258
23:32:08|2.44258
23:32:10|2.44259
23:32:11|2.44259
23:32:12|2.44258
23:32:13|2.44258
23:32:14|2.44258
23:32:14|2.44258
23:32:16|2.44258
23:32:16|2.44258
23:32:18|2.44259
23:32:19|2.44259
23:32:20|2.44259
23:32:20|2.44259
23:32:22|2.44259
23:32:23|2.44259
23:32:24|2.44259
23:32:25|2.44259
23:32:25|2.4426
23:32:26|2.4426
23:32:27|2.4426
23:32:29|2.44258
23:32:30|2.44259
23:32:30|2.44259
23:32:32|2.44258
23:32:33|2.44258
23:32:33|2.44258
23:32:35|2.44134
23:32:36|2.44134
23:32:36|2.43924
23:32:38|2.43837
23:32:39|2.43837
23:32:39|2.43837
23:32:41|2.43837
23:32:42|2.43837
23:32:42|2.43641
23:32:43|2.43641
23:32:46|2.4364
23:32:48|2.43835
23:32:48|2.43835
23:32:50|2.43835
23:32:51|2.43569
23:32:52|2.43569
23:32:53|2.43569
23:32:54|2.43569
23:32:55|2.43569
23:32:56|2.43569
23:32:57|2.43569
23:32:58|2.43569
23:32:59|2.43569
23:33:00|2.43569
23:33:01|2.43569
23:33:02|2.43569
23:33:03|2.43569
23:33:04|2.43565
23:33:05|2.43565
23:33:06|2.43565
23:33:08|2.43569
23:33:09|2.43569
23:33:10|2.43456
23:33:11|2.43456
23:33:11|2.43456
23:33:13|2.43456
23:33:14|2.4376
23:33:15|2.4376
23:33:16|2.43449
23:33:16|2.43449
23:33:17|2.43449
23:33:18|2.43458
23:33:20|2.43458
23:33:21|2.43458
23:33:22|2.43439
23:33:23|2.43439
23:33:23|2.43458
23:33:24|2.43446
23:33:27|2.43747
23:33:29|2.43447
23:33:29|2.43447
23:33:30|2.43447
23:33:31|2.43447
23:33:32|2.43447
23:33:33|2.43447
23:33:35|2.43458
23:33:35|2.43447
23:33:36|2.43447
23:33:38|2.43447
23:33:38|2.43447
23:33:39|2.4376
23:33:40|2.4366
23:33:41|2.4366
23:33:42|2.43661
23:33:43|2.43661
23:33:44|2.43661
23:33:45|2.43661
23:33:46|2.43661
23:33:47|2.43661
23:33:48|2.43661
23:33:49|2.43663
23:33:50|2.43663
23:33:51|2.43663
23:33:52|2.4366
23:33:53|2.43662
23:33:54|2.4366
23:33:55|2.4366
23:33:56|2.4366
23:33:57|2.4366
23:33:58|2.4366
23:33:59|2.4366
23:34:00|2.4366
23:34:01|2.4366
23:34:02|2.4366
23:34:03|2.43454
23:34:05|2.43445
23:34:07|2.43445
23:34:08|2.43445
23:34:10|2.43445
23:34:10|2.43445
23:34:11|2.43445
23:34:13|2.43445
23:34:14|2.43445
23:34:16|2.43445
23:34:17|2.43445
23:34:18|2.43445
23:34:19|2.43445
23:34:20|2.43445
23:34:21|2.43445
23:34:22|2.43445
23:34:23|2.43445
23:34:24|2.43445
23:34:25|2.43445
23:34:26|2.43445
23:34:27|2.43773
23:34:28|2.43445
23:34:29|2.43445
23:34:31|2.43445
23:34:31|2.43445
23:34:32|2.43445
23:34:33|2.43445
23:34:35|2.43445
23:34:35|2.43445
23:34:37|2.43445
23:34:37|2.43445
23:34:39|2.43389
23:34:40|2.43389
23:34:40|2.43389
23:34:43|2.43389
23:34:44|2.43389
23:34:44|2.43389
23:34:45|2.43445
23:34:46|2.43445
23:34:48|2.43445
23:34:48|2.43445
23:34:49|2.43445
23:34:50|2.43445
23:34:52|2.43445
23:34:52|2.43445
23:34:53|2.435
23:34:54|2.435
23:34:55|2.435
23:34:56|2.4415
23:34:57|2.4415
23:34:59|2.4415
23:34:59|2.4415
23:35:00|2.4415
23:35:02|2.4415
23:35:02|2.4415
23:35:03|2.4415
23:35:04|2.4415
23:35:06|2.4415
23:35:07|2.4415
23:35:08|2.4415
23:35:09|2.44575
23:35:10|2.44843
23:35:11|2.44902
23:35:12|2.4523
23:35:14|2.44749
23:35:14|2.44749
23:35:16|2.44749
23:35:16|2.44749
23:35:17|2.44731
23:35:18|2.44731
23:35:21|2.45424
23:35:21|2.45424
23:35:23|2.45424
23:35:24|2.45424
23:35:25|2.45424
23:35:26|2.45424
23:35:27|2.45424
23:35:28|2.45424
23:35:29|2.45424
23:35:31|2.45424
23:35:32|2.45424
23:35:33|2.45424
23:35:35|2.45424
23:35:36|2.44946
23:35:36|2.44946
23:35:38|2.4531
23:35:38|2.4531
23:35:39|2.4531
23:35:40|2.44734
23:35:41|2.44734
23:35:43|2.44734
23:35:44|2.44734
23:35:44|2.44734
23:35:45|2.45163
23:35:46|2.45163
23:35:47|2.45163
23:35:48|2.45163
23:35:49|2.45163
23:35:51|2.45163
23:35:51|2.45163
23:35:52|2.45334
23:35:53|2.45334
23:35:54|2.45334
23:35:55|2.45334
23:35:56|2.45334
23:35:57|2.45334
23:35:58|2.45334
23:35:59|2.45334
23:36:00|2.45334
23:36:01|2.45334
23:36:02|2.45334
23:36:04|2.45334
23:36:04|2.45334
23:36:06|2.45334
23:36:08|2.45334
23:36:09|2.45334
23:36:09|2.45334
23:36:11|2.453
23:36:11|2.453
23:36:12|2.453
23:36:13|2.453
23:36:15|2.453
23:36:15|2.453
23:36:16|2.453
23:36:17|2.453
23:36:20|2.44765
23:36:20|2.44765
23:36:21|2.44765
23:36:22|2.44765
23:36:23|2.44765
23:36:24|2.44765
23:36:25|2.44765
23:36:26|2.45261
23:36:27|2.45261
23:36:28|2.45261
23:36:30|2.45261
23:36:31|2.45261
23:36:32|2.45261
23:36:33|2.45261
23:36:34|2.45261
23:36:35|2.45261
23:36:36|2.45261
23:36:37|2.45261
23:36:38|2.45261
23:36:39|2.45261
23:36:40|2.45261
23:36:41|2.45261
23:36:43|2.45087
23:36:44|2.45087
23:36:44|2.45087
23:36:45|2.45087
23:36:47|2.45087
23:36:48|2.45087
23:36:49|2.45049
23:36:50|2.45049
23:36:50|2.45049
23:36:52|2.45049
23:36:52|2.45049
23:36:53|2.45049
23:36:55|2.45049
23:36:55|2.45049
23:36:56|2.45049
23:36:58|2.45049
23:36:59|2.45049
23:36:59|2.45049
23:37:01|2.45049
23:37:02|2.45049
23:37:02|2.45049
23:37:04|2.45049
23:37:04|2.45049
23:37:06|2.45049
23:37:06|2.45049
23:37:07|2.45049
23:37:10|2.45049
23:37:10|2.45049
23:37:11|2.44409
23:37:13|2.44734
23:37:13|2.44734
23:37:14|2.44734
23:37:15|2.44734
23:37:17|2.44385
23:37:17|2.44372
23:37:19|2.44372
23:37:20|2.44372
23:37:21|2.44372
23:37:22|2.44372
23:37:23|2.44372
23:37:23|2.44372
23:37:25|2.44372
23:37:26|2.44373
23:37:27|2.44373
23:37:27|2.44373
23:37:29|2.44373
23:37:30|2.44373
23:37:31|2.44373
23:37:32|2.44373
23:37:34|2.44331
23:37:34|2.44593
23:37:35|2.44593
23:37:36|2.44593
23:37:37|2.44373
23:37:38|2.44373
23:37:39|2.44373
23:37:40|2.44373
23:37:41|2.44373
23:37:42|2.44373
23:37:43|2.44373
23:37:44|2.44595
23:37:46|2.44595
23:37:46|2.44595
23:37:47|2.44595
23:37:48|2.44595
23:37:50|2.44595
23:37:50|2.44595
23:37:51|2.44811
23:37:52|2.455
23:37:53|2.455
23:37:54|2.455
23:37:55|2.455
23:37:56|2.455
23:37:58|2.45507
23:37:58|2.45594
23:37:59|2.45342
23:38:00|2.45342
23:38:01|2.45342
23:38:02|2.45639
23:38:03|2.455
23:38:05|2.455
23:38:06|2.455
23:38:07|2.455
23:38:08|2.455
23:38:10|2.455
23:38:10|2.455
23:38:11|2.455
23:38:12|2.455
23:38:14|2.45639
23:38:16|2.45639
23:38:17|2.45639
23:38:18|2.45639
23:38:20|2.45639
23:38:21|2.45639
23:38:22|2.45989
23:38:23|2.45681
23:38:25|2.45768
23:38:25|2.45824
23:38:26|2.45803
23:38:28|2.45803
23:38:29|2.45803
23:38:30|2.45812
23:38:31|2.45812
23:38:32|2.45824
23:38:33|2.45838
23:38:35|2.45838
23:38:36|2.45838
23:38:37|2.45838
23:38:38|2.45838
23:38:39|2.45838
23:38:40|2.45838
23:38:41|2.45838
23:38:42|2.45838
23:38:43|2.45838
23:38:44|2.45838
23:38:45|2.45838
23:38:46|2.4629
23:38:47|2.46287
23:38:48|2.46287
23:38:49|2.46287
23:38:50|2.46287
23:38:51|2.46287
23:38:52|2.46287
23:38:53|2.46287
23:38:54|2.46287
23:38:55|2.46287
23:38:56|2.4585
23:38:57|2.4585
23:38:58|2.4585
23:38:59|2.4585
23:39:00|2.4585
23:39:01|2.4585
23:39:02|2.4585
23:39:03|2.4585
23:39:04|2.4585
23:39:06|2.46376
23:39:06|2.46265
23:39:08|2.46265
23:39:08|2.46201
23:39:11|2.462
23:39:11|2.46043
23:39:12|2.46043
23:39:14|2.46043
23:39:14|2.45838
23:39:15|2.45639
23:39:17|2.46265
23:39:17|2.46265
23:39:18|2.46265
23:39:20|2.45365
23:39:20|2.45369
23:39:21|2.45342
23:39:22|2.45342
23:39:24|2.45342
23:39:24|2.45342
23:39:25|2.45342
23:39:26|2.45107
23:39:28|2.45107
23:39:28|2.45107
23:39:30|2.45012
23:39:30|2.45012
23:39:31|2.45012
23:39:33|2.4546
23:39:33|2.4546
23:39:34|2.4546
23:39:35|2.4546
23:39:36|2.4546
23:39:37|2.4546
23:39:39|2.44971
23:39:39|2.44971
23:39:40|2.44971
23:39:41|2.44971
23:39:42|2.45189
23:39:44|2.45189
23:39:45|2.45189
23:39:46|2.45189
23:39:47|2.45189
23:39:48|2.45189
23:39:49|2.45012
23:39:50|2.45012
23:39:51|2.45012
23:39:52|2.45012
23:39:53|2.45012
23:39:54|2.45012
23:39:55|2.45012
23:39:56|2.45012
23:39:57|2.45012
23:39:58|2.4501
23:39:59|2.44372
23:40:00|2.44372
23:40:01|2.44372
23:40:03|2.44372
23:40:03|2.44372
23:40:05|2.44956
23:40:06|2.44956
23:40:06|2.44956
23:40:08|2.44956
23:40:09|2.44764
23:40:11|2.44375
23:40:11|2.44375
23:40:14|2.44675
23:40:14|2.44675
23:40:16|2.44675
23:40:18|2.44216
23:40:20|2.44195
23:40:20|2.44195
23:40:21|2.44169
23:40:22|2.44169
23:40:23|2.44169
23:40:24|2.44134
23:40:26|2.44134
23:40:28|2.43612
23:40:28|2.43612
23:40:31|2.43612
23:40:31|2.43612
23:40:32|2.43948
23:40:34|2.43948
23:40:34|2.43948
23:40:36|2.43948
23:40:37|2.43948
23:40:37|2.43612
23:40:38|2.43612
23:40:40|2.43612
23:40:42|2.43612
23:40:42|2.43612
23:40:43|2.43612
23:40:44|2.43622
23:40:45|2.43622
23:40:46|2.43622
23:40:47|2.43622
23:40:48|2.43622
23:40:49|2.43622
23:40:50|2.43622
23:40:52|2.43622
23:40:53|2.43947
23:40:54|2.44288
23:40:55|2.44288
23:40:56|2.44288
23:40:57|2.44288
23:40:58|2.44288
23:41:00|2.44288
23:41:00|2.43923
23:41:02|2.43923
23:41:03|2.43923
23:41:03|2.43923
23:41:05|2.43923
23:41:05|2.43923
23:41:07|2.43923
23:41:08|2.43923
23:41:10|2.43923
23:41:12|2.43923
23:41:12|2.43923
23:41:14|2.43923
23:41:14|2.43923
23:41:15|2.43923
23:41:16|2.43923
23:41:17|2.43923
23:41:18|2.43923
23:41:20|2.43923
23:41:22|2.43923
23:41:23|2.43923
23:41:23|2.43923
23:41:26|2.44273
23:41:27|2.44273
23:41:28|2.44273
23:41:29|2.44273
23:41:30|2.44273
23:41:31|2.43927
23:41:32|2.43927
23:41:33|2.43927
23:41:34|2.43927
23:41:35|2.43927
23:41:36|2.43927
23:41:37|2.43935
23:41:38|2.43935
23:41:40|2.43935
23:41:41|2.44245
23:41:42|2.44245
23:41:44|2.44245
23:41:44|2.44245
23:41:46|2.43923
23:41:46|2.43923
23:41:48|2.43961
23:41:48|2.43961
23:41:49|2.43961
23:41:51|2.43961
23:41:52|2.43961
23:41:52|2.43612
23:41:53|2.43612
23:41:55|2.43967
23:41:56|2.43967
23:41:57|2.43612
23:41:58|2.43613
23:41:59|2.43613
23:41:59|2.43613
23:42:01|2.43613
23:42:02|2.43613
23:42:03|2.43613
23:42:04|2.43897
23:42:05|2.43897
23:42:07|2.43613
23:42:07|2.43613
23:42:08|2.43892
23:42:09|2.43892
23:42:10|2.4389
23:42:11|2.4389
23:42:12|2.4389
23:42:14|2.4389
23:42:14|2.4389
23:42:15|2.4389
23:42:17|2.4389
23:42:18|2.43218
23:42:18|2.43218
23:42:19|2.43218
23:42:21|2.43218
23:42:21|2.43218
23:42:23|2.43218
23:42:23|2.43491
23:42:25|2.43491
23:42:25|2.43491
23:42:27|2.43491
23:42:27|2.43491
23:42:28|2.43491
23:42:30|2.43491
23:42:31|2.43491
23:42:31|2.43491
23:42:32|2.43491
23:42:35|2.43491
23:42:35|2.43491
23:42:36|2.43491
23:42:37|2.43491
23:42:39|2.43491
23:42:39|2.43491
23:42:40|2.43406
23:42:41|2.43405
23:42:42|2.43405
23:42:43|2.434
23:42:44|2.434
23:42:45|2.434
23:42:46|2.434
23:42:48|2.434
23:42:48|2.434
23:42:49|2.434
23:42:50|2.434
23:42:51|2.434
23:42:52|2.434
23:42:53|2.434
23:42:54|2.434
23:42:55|2.434
23:42:56|2.434
23:42:57|2.434
23:42:58|2.434
23:42:59|2.434
23:43:00|2.434
23:43:01|2.434
23:43:02|2.434
23:43:03|2.434
23:43:05|2.434
23:43:06|2.43491
23:43:07|2.43491
23:43:08|2.43491
23:43:09|2.43491
23:43:10|2.43491
23:43:11|2.43491
23:43:12|2.43491
23:43:13|2.43491
23:43:14|2.43491
23:43:15|2.43491
23:43:16|2.43491
23:43:17|2.43491
23:43:19|2.43405
23:43:19|2.43405
23:43:22|2.43405
23:43:22|2.43212
23:43:23|2.43212
23:43:25|2.43212
23:43:25|2.43212
23:43:27|2.43212
23:43:27|2.43212
23:43:28|2.43212
23:43:29|2.43212
23:43:30|2.43212
23:43:33|2.43212
23:43:33|2.43212
23:43:34|2.43212
23:43:35|2.43212
23:43:36|2.43212
23:43:37|2.43212
23:43:39|2.43212
23:43:39|2.43212
23:43:40|2.43212
23:43:41|2.43212
23:43:42|2.43212
23:43:43|2.43212
23:43:44|2.43212
23:43:45|2.43212
23:43:46|2.43212
23:43:47|2.433
23:43:48|2.433
23:43:49|2.433
23:43:51|2.433
23:43:52|2.43604
23:43:53|2.43604
23:43:54|2.43601
23:43:55|2.43301
23:43:56|2.43301
23:43:57|2.43301
23:43:58|2.43301
23:43:59|2.43301
23:44:00|2.43666
23:44:02|2.436
23:44:02|2.436
23:44:04|2.436
23:44:04|2.43333
23:44:05|2.43333
23:44:06|2.43333
23:44:08|2.43764
23:44:08|2.43764
23:44:09|2.43764
23:44:10|2.43764
23:44:11|2.433
23:44:13|2.433
23:44:15|2.433
23:44:16|2.433
23:44:17|2.433
23:44:18|2.433
23:44:19|2.433
23:44:20|2.433
23:44:21|2.433
23:44:22|2.43301
23:44:23|2.43565
23:44:24|2.43565
23:44:25|2.44074
23:44:26|2.44127
23:44:28|2.44127
23:44:30|2.44352
23:44:31|2.44352
23:44:33|2.44352
23:44:33|2.44352
23:44:35|2.44352
23:44:36|2.44352
23:44:37|2.44352
23:44:38|2.43912
23:44:39|2.43912
23:44:40|2.43912
23:44:41|2.43912
23:44:42|2.43912
23:44:43|2.43912
23:44:44|2.43912
23:44:45|2.43912
23:44:46|2.43912
23:44:47|2.43912
23:44:48|2.43912
23:44:49|2.439
23:44:50|2.439
23:44:51|2.439
23:44:52|2.439
23:44:53|2.439
23:44:54|2.439
23:44:55|2.439
23:44:56|2.439
23:44:58|2.439
23:44:59|2.439
23:44:59|2.439
23:45:00|2.439
23:45:01|2.439
23:45:02|2.439
23:45:03|2.439
23:45:05|2.439
23:45:06|2.439
23:45:08|2.439
23:45:09|2.439
23:45:10|2.439
23:45:11|2.439
23:45:12|2.439
23:45:14|2.439
23:45:14|2.439
23:45:16|2.439
23:45:18|2.439
23:45:18|2.43913
23:45:20|2.43913
23:45:21|2.43913
23:45:21|2.43913
23:45:22|2.43913
23:45:24|2.43913
23:45:24|2.43913
23:45:26|2.43913
23:45:26|2.43913
23:45:28|2.43913
23:45:28|2.43913
23:45:30|2.43913
23:45:30|2.44301
23:45:32|2.44301
23:45:34|2.44301
23:45:35|2.44301
23:45:36|2.44301
23:45:38|2.44301
23:45:38|2.44324
23:45:39|2.44324
23:45:40|2.44324
23:45:41|2.44301
23:45:42|2.44301
23:45:43|2.44301
23:45:45|2.44301
23:45:46|2.44301
23:45:47|2.44301
23:45:48|2.44301
23:45:49|2.44301
23:45:50|2.44301
23:45:51|2.44301
23:45:52|2.44301
23:45:53|2.44301
23:45:54|2.43939
23:45:55|2.43939
23:45:56|2.43939
23:45:57|2.43939
23:45:58|2.43939
23:45:59|2.43939
23:46:01|2.43939
23:46:01|2.43939
23:46:03|2.44285
23:46:03|2.44285
23:46:04|2.44285
23:46:06|2.44285
23:46:07|2.44285
23:46:08|2.44285
23:46:09|2.444
23:46:09|2.44396
23:46:11|2.44396
23:46:12|2.44396
23:46:13|2.44396
23:46:13|2.44396
23:46:15|2.44396
23:46:15|2.44396
23:46:16|2.44396
23:46:19|2.44396
23:46:20|2.44396
23:46:20|2.44396
23:46:21|2.44396
23:46:22|2.44396
23:46:24|2.44396
23:46:25|2.44396
23:46:26|2.44396
23:46:27|2.44396
23:46:28|2.44396
23:46:29|2.44396
23:46:30|2.44396
23:46:31|2.44396
23:46:32|2.44396
23:46:34|2.44396
23:46:35|2.44396
23:46:36|2.44396
23:46:37|2.44396
23:46:37|2.44396
23:46:39|2.44396
23:46:40|2.44396
23:46:41|2.44396
23:46:42|2.44396
23:46:43|2.44199
23:46:44|2.44199
23:46:45|2.44199
23:46:46|2.442
23:46:47|2.43914
23:46:49|2.43914
23:46:49|2.44002
23:46:50|2.44002
23:46:51|2.44002
23:46:52|2.44002
23:46:53|2.44002
23:46:54|2.44002
23:46:55|2.43913
23:46:56|2.43913
23:46:57|2.43913
23:46:58|2.43932
23:46:59|2.43932
23:47:00|2.43932
23:47:02|2.44374
23:47:03|2.44374
23:47:03|2.4395
23:47:04|2.43965
23:47:06|2.43965
23:47:07|2.44374
23:47:09|2.43965
23:47:11|2.43997
23:47:11|2.43997
23:47:12|2.43997
23:47:13|2.43998
23:47:14|2.43998
23:47:16|2.43997
23:47:16|2.43997
23:47:18|2.44003
23:47:19|2.44003
23:47:21|2.44003
23:47:22|2.44003
23:47:23|2.44008
23:47:24|2.44008
23:47:25|2.44008
23:47:27|2.44008
23:47:28|2.44448
23:47:29|2.44448
23:47:30|2.44036
23:47:31|2.44036
23:47:32|2.44036
23:47:33|2.44036
23:47:34|2.44036
23:47:35|2.44036
23:47:36|2.44041
23:47:37|2.44044
23:47:38|2.44044
23:47:39|2.44044
23:47:40|2.44464
23:47:41|2.44464
23:47:42|2.44481
23:47:43|2.44051
23:47:44|2.44051
23:47:45|2.44051
23:47:46|2.44064
23:47:47|2.44064
23:47:48|2.44064
23:47:49|2.44064
23:47:50|2.44069
23:47:51|2.44069
23:47:52|2.44069
23:47:53|2.44069
23:47:54|2.44069
23:47:55|2.44037
23:47:57|2.44041
23:47:57|2.44041
23:47:58|2.44047
23:47:59|2.44047
23:48:00|2.44047
23:48:01|2.44047
23:48:02|2.44047
23:48:03|2.44047
23:48:05|2.44047
23:48:05|2.44047
23:48:06|2.44057
23:48:07|2.44057
23:48:09|2.44053
23:48:09|2.44053
23:48:10|2.44053
23:48:12|2.44053
23:48:13|2.44053
23:48:14|2.44053
23:48:15|2.44053
23:48:16|2.44053
23:48:17|2.44053
23:48:18|2.44053
23:48:19|2.44053
23:48:21|2.44053
23:48:21|2.44065
23:48:23|2.44065
23:48:24|2.44071
23:48:24|2.44071
23:48:25|2.44071
23:48:26|2.44048
23:48:27|2.44048
23:48:29|2.44076
23:48:30|2.44076
23:48:32|2.44076
23:48:33|2.44083
23:48:34|2.44083
23:48:34|2.44083
23:48:36|2.44077
23:48:37|2.44077
23:48:38|2.44077
23:48:39|2.44087
23:48:40|2.44087
23:48:41|2.44066
23:48:42|2.4407
23:48:43|2.4407
23:48:44|2.4407
23:48:45|2.4407
23:48:46|2.4407
23:48:47|2.44074
23:48:48|2.44074
23:48:49|2.44074
23:48:50|2.44076
23:48:51|2.44076
23:48:52|2.44076
23:48:53|2.44076
23:48:54|2.43992
23:48:55|2.43782
23:48:56|2.43782
23:48:57|2.43718
23:48:58|2.43718
23:48:59|2.43718
23:49:00|2.43718
23:49:01|2.433
23:49:02|2.433
23:49:03|2.433
23:49:04|2.433
23:49:05|2.433
23:49:06|2.43456
23:49:07|2.43456
23:49:08|2.43001
23:49:09|2.42754
23:49:10|2.42754
23:49:11|2.42754
23:49:12|2.427
23:49:13|2.42868
23:49:14|2.42868
23:49:15|2.42868
23:49:16|2.42868
23:49:17|2.42868
23:49:18|2.42868
23:49:19|2.42857
23:49:20|2.42648
23:49:21|2.42648
23:49:23|2.42522
23:49:24|2.42425
23:49:25|2.42301
23:49:26|2.418
23:49:27|2.41799
23:49:28|2.41799
23:49:29|2.41594
23:49:30|2.415
23:49:31|2.41462
23:49:32|2.41558
23:49:34|2.41559
23:49:36|2.41452
23:49:36|2.4161
23:49:37|2.4161
23:49:38|2.41625
23:49:39|2.41458
23:49:40|2.41457
23:49:41|2.41457
23:49:42|2.41457
23:49:43|2.41457
23:49:44|2.41457
23:49:45|2.4126
23:49:46|2.4126
23:49:47|2.4126
23:49:48|2.41214
23:49:50|2.4126
23:49:51|2.41199
23:49:52|2.41198
23:49:53|2.41198
23:49:54|2.41198
23:49:55|2.41199
23:49:56|2.41199
23:49:57|2.41199
23:49:58|2.41199
23:49:59|2.41199
23:50:00|2.41198
23:50:01|2.41198
23:50:02|2.41198
23:50:03|2.41198
23:50:04|2.41198
23:50:06|2.41198
23:50:07|2.41198
23:50:07|2.41217
23:50:08|2.41217
23:50:10|2.41217
23:50:10|2.41243
23:50:11|2.41243
23:50:12|2.41243
23:50:14|2.41247
23:50:15|2.41247
23:50:16|2.41247
23:50:17|2.41206
23:50:18|2.41205
23:50:19|2.41205
23:50:20|2.41205
23:50:22|2.41243
23:50:23|2.41243
23:50:24|2.41205
23:50:25|2.41205
23:50:26|2.41206
23:50:27|2.41206
23:50:28|2.41206
23:50:29|2.41206
23:50:30|2.41629
23:50:31|2.411
23:50:31|2.411
23:50:33|2.411
23:50:34|2.41071
23:50:35|2.41071
23:50:36|2.41071
23:50:38|2.41071
23:50:38|2.41071
23:50:39|2.41071
23:50:40|2.41071
23:50:41|2.41356
23:50:42|2.41356
23:50:43|2.41356
23:50:45|2.41052
23:50:46|2.4076
23:50:46|2.41257
23:50:48|2.41257
23:50:48|2.41257
23:50:50|2.41257
23:50:50|2.40761
23:50:51|2.40761
23:50:53|2.40761
23:50:53|2.40761
23:50:54|2.40761
23:50:56|2.40761
23:50:56|2.404
23:50:58|2.40278
23:50:58|2.40278
23:50:59|2.40748
23:51:01|2.40278
23:51:01|2.40279
23:51:02|2.40279
23:51:03|2.40279
23:51:05|2.40279
23:51:06|2.40279
23:51:07|2.40282
23:51:08|2.40282
23:51:09|2.40283
23:51:10|2.40283
23:51:11|2.40724
23:51:12|2.40309
23:51:13|2.40309
23:51:15|2.4031
23:51:17|2.4031
23:51:17|2.4031
23:51:18|2.4031
23:51:19|2.40311
23:51:20|2.40311
23:51:21|2.40311
23:51:23|2.40311
23:51:24|2.40311
23:51:25|2.40761
23:51:26|2.40313
23:51:27|2.40313
23:51:28|2.40313
23:51:29|2.40317
23:51:31|2.40317
23:51:31|2.40317
23:51:33|2.40317
23:51:34|2.40317
23:51:36|2.40292
23:51:37|2.40293
23:51:38|2.40741
23:51:39|2.40741
23:51:40|2.40741
23:51:41|2.40741
23:51:42|2.40741
23:51:43|2.4035
23:51:44|2.4035
23:51:45|2.4035
23:51:46|2.4035
23:51:47|2.4035
23:51:48|2.40761
23:51:49|2.40339
23:51:50|2.40339
23:51:51|2.40339
23:51:52|2.40339
23:51:53|2.40395
23:51:54|2.40364
23:51:55|2.40364
23:51:56|2.40232
23:51:57|2.40304
23:51:58|2.4031
23:51:59|2.40312
23:52:00|2.40312
23:52:01|2.40312
23:52:02|2.40312
23:52:03|2.40671
23:52:04|2.40318
23:52:05|2.40318
23:52:07|2.40318
23:52:08|2.40319
23:52:09|2.40319
23:52:10|2.40319
23:52:12|2.40312
23:52:13|2.40011
23:52:14|2.4
23:52:14|2.40239
23:52:15|2.40239
23:52:17|2.40008
23:52:17|2.40303
23:52:19|2.40239
23:52:19|2.40034
23:52:21|2.40034
23:52:21|2.40495
23:52:22|2.40495
23:52:24|2.40052
23:52:25|2.40052
23:52:26|2.40052
23:52:27|2.40078
23:52:28|2.40078
23:52:30|2.40078
23:52:30|2.40078
23:52:31|2.4008
23:52:33|2.4008
23:52:34|2.4008
23:52:35|2.40081
23:52:36|2.40081
23:52:37|2.40081
23:52:38|2.40081
23:52:39|2.40081
23:52:40|2.39786
23:52:41|2.40091
23:52:42|2.40091
23:52:43|2.40316
23:52:44|2.40316
23:52:45|2.40091
23:52:46|2.40091
23:52:47|2.40091
23:52:48|2.40091
23:52:49|2.40091
23:52:50|2.40091
23:52:51|2.4009
23:52:52|2.4009
23:52:54|2.40091
23:52:55|2.40091
23:52:55|2.40518
23:52:57|2.40121
23:52:57|2.40728
23:52:58|2.40127
23:52:59|2.40127
23:53:00|2.40156
23:53:01|2.40144
23:53:02|2.40144
23:53:05|2.40144
23:53:05|2.40502
23:53:06|2.40151
23:53:07|2.40151
23:53:08|2.40151
23:53:09|2.40151
23:53:10|2.40151
23:53:11|2.40151
23:53:12|2.40151
23:53:13|2.40453
23:53:14|2.40154
23:53:15|2.40154
23:53:16|2.40202
23:53:18|2.40202
23:53:18|2.40202
23:53:19|2.40202
23:53:20|2.40313
23:53:21|2.40205
23:53:22|2.40205
23:53:23|2.40212
23:53:25|2.40212
23:53:25|2.40212
23:53:27|2.40218
23:53:28|2.40218
23:53:29|2.40218
23:53:30|2.40218
23:53:31|2.40819
23:53:32|2.41247
23:53:33|2.41247
23:53:34|2.41418
23:53:36|2.41079
23:53:36|2.41079
23:53:38|2.41079
23:53:39|2.41079
23:53:39|2.41079
23:53:40|2.41033
23:53:42|2.41033
23:53:42|2.41025
23:53:43|2.41032
23:53:44|2.41032
23:53:46|2.4099
23:53:46|2.4099
23:53:47|2.4099
23:53:49|2.40997
23:53:49|2.40997
23:53:50|2.40983
23:53:51|2.40983
23:53:52|2.40995
23:53:53|2.40995
23:53:54|2.41351
23:53:55|2.41
23:53:57|2.41
23:53:57|2.41
23:54:00|2.41351
23:54:00|2.41351
23:54:01|2.41351
23:54:02|2.41351
23:54:03|2.41351
23:54:05|2.41504
23:54:05|2.41504
23:54:06|2.41502
23:54:07|2.41524
23:54:08|2.41524
23:54:09|2.41516
23:54:10|2.41516
23:54:12|2.41827
23:54:14|2.41643
23:54:15|2.41643
23:54:16|2.41655
23:54:17|2.41655
23:54:18|2.41655
23:54:18|2.41801
23:54:20|2.41801
23:54:21|2.41801
23:54:22|2.41801
23:54:23|2.41801
23:54:25|2.418
23:54:27|2.42
23:54:28|2.42014
23:54:28|2.42003
23:54:30|2.42089
23:54:30|2.42087
23:54:31|2.42
23:54:32|2.42
23:54:33|2.42
23:54:35|2.42086
23:54:35|2.41827
23:54:36|2.41827
23:54:37|2.42113
23:54:38|2.4183
23:54:40|2.4183
23:54:40|2.4183
23:54:42|2.42112
23:54:42|2.42112
23:54:43|2.42112
23:54:44|2.42118
23:54:45|2.42118
23:54:46|2.42244
23:54:48|2.42564
23:54:49|2.42564
23:54:50|2.42623
23:54:51|2.42334
23:54:52|2.42334
23:54:53|2.42339
23:54:54|2.42339
23:54:55|2.42171
23:54:56|2.42179
23:54:57|2.4217
23:54:58|2.42599
23:54:59|2.42599
23:55:00|2.42207
23:55:01|2.42217
23:55:02|2.42229
23:55:03|2.42173
23:55:04|2.42151
23:55:06|2.42151
23:55:07|2.42167
23:55:07|2.42167
23:55:09|2.42167
23:55:11|2.42124
23:55:11|2.4253
23:55:12|2.42141
23:55:13|2.42141
23:55:15|2.42525
23:55:15|2.42087
23:55:16|2.42087
23:55:17|2.42111
23:55:18|2.42111
23:55:19|2.42111
23:55:21|2.42111
23:55:21|2.42111
23:55:22|2.42111
23:55:23|2.42111
23:55:24|2.42111
23:55:26|2.41743
23:55:27|2.41743
23:55:28|2.41743
23:55:29|2.41743
23:55:30|2.41571
23:55:32|2.41571
23:55:32|2.41571
23:55:34|2.41571
23:55:34|2.4157
23:55:36|2.4157
23:55:37|2.41351
23:55:38|2.41351
23:55:38|2.41351
23:55:39|2.41351
23:55:40|2.41351
23:55:41|2.41357
23:55:43|2.41357
23:55:43|2.41357
23:55:45|2.41355
23:55:45|2.41355
23:55:46|2.41355
23:55:47|2.41355
23:55:48|2.41355
23:55:50|2.41355
23:55:51|2.4136
23:55:51|2.4136
23:55:53|2.4136
23:55:54|2.4136
23:55:55|2.41361
23:55:55|2.41361
23:55:57|2.41363
23:55:58|2.41363
23:55:59|2.41667
23:56:00|2.41998
23:56:01|2.41998
23:56:02|2.42021
23:56:03|2.42055
23:56:04|2.42055
23:56:05|2.42446
23:56:06|2.42067
23:56:07|2.42404
23:56:08|2.42558
23:56:09|2.42558
23:56:10|2.42558
23:56:11|2.42715
23:56:12|2.43
23:56:14|2.42485
23:56:15|2.42515
23:56:16|2.4246
23:56:17|2.42458
23:56:18|2.42355
23:56:19|2.42355
23:56:20|2.42355
23:56:21|2.42907
23:56:22|2.42412
23:56:23|2.42412
23:56:24|2.42437
23:56:25|2.42437
23:56:26|2.42437
23:56:27|2.4245
23:56:29|2.4245
23:56:29|2.42464
23:56:31|2.42464
23:56:33|2.42464
23:56:33|2.42464
23:56:35|2.42543
23:56:36|2.42543
23:56:37|2.42574
23:56:38|2.42574
23:56:39|2.42574
23:56:40|2.42574
23:56:41|2.42574
23:56:42|2.4265
23:56:43|2.42906
23:56:44|2.42906
23:56:45|2.42652
23:56:46|2.42665
23:56:47|2.42665
23:56:48|2.42665
23:56:49|2.42677
23:56:50|2.42677
23:56:51|2.42987
23:56:52|2.42987
23:56:53|2.42987
23:56:54|2.42987
23:56:55|2.42987
23:56:56|2.42692
23:56:57|2.42692
23:56:58|2.42692
23:56:59|2.42692
23:57:00|2.42692
23:57:01|2.43
23:57:02|2.42696
23:57:04|2.42696
23:57:05|2.42702
23:57:06|2.42702
23:57:08|2.42702
23:57:08|2.42745
23:57:10|2.42747
23:57:11|2.42751
23:57:12|2.42752
23:57:13|2.42752
23:57:15|2.43182
23:57:16|2.43037
23:57:17|2.43041
23:57:18|2.43041
23:57:20|2.43046
23:57:20|2.43046
23:57:23|2.43233
23:57:23|2.43049
23:57:25|2.43048
23:57:26|2.4305
23:57:27|2.4305
23:57:28|2.4305
23:57:30|2.4305
23:57:32|2.4305
23:57:32|2.4305
23:57:34|2.4305
23:57:35|2.4305
23:57:36|2.4305
23:57:37|2.4305
23:57:38|2.4305
23:57:39|2.4305
23:57:40|2.43333
23:57:41|2.43052
23:57:42|2.43052
23:57:43|2.42998
23:57:44|2.43336
23:57:46|2.42907
23:57:47|2.42903
23:57:48|2.42903
23:57:49|2.42914
23:57:50|2.42914
23:57:51|2.4292
23:57:52|2.4292
23:57:53|2.42897
23:57:54|2.42902
23:57:55|2.42902
23:57:56|2.42896
23:57:57|2.42911
23:57:58|2.42911
23:57:59|2.42911
23:58:00|2.42911
23:58:01|2.42911
23:58:02|2.42896
23:58:03|2.42895
23:58:04|2.42895
23:58:05|2.42895
23:58:06|2.42895
23:58:07|2.42895
23:58:08|2.42895
23:58:09|2.42555
23:58:10|2.42555
23:58:11|2.42383
23:58:12|2.42383
23:58:13|2.42383
23:58:14|2.42384
23:58:15|2.42384
23:58:16|2.42384
23:58:17|2.42384
23:58:19|2.42384
23:58:20|2.42384
23:58:21|2.42382
23:58:22|2.4238
23:58:23|2.4238
23:58:24|2.4238
23:58:26|2.4238
23:58:27|2.42381
23:58:28|2.4238
23:58:29|2.4238
23:58:30|2.42379
23:58:30|2.42379
23:58:32|2.42379
23:58:33|2.42379
23:58:34|2.42379
23:58:35|2.42379
23:58:35|2.42379
23:58:36|2.42379
23:58:37|2.42379
23:58:38|2.42379
23:58:41|2.42223
23:58:42|2.42223
23:58:42|2.42223
23:58:43|2.42223
23:58:44|2.42223
23:58:46|2.42224
23:58:46|2.42224
23:58:47|2.42224
23:58:49|2.42224
23:58:49|2.42224
23:58:50|2.42224
23:58:51|2.42224
23:58:52|2.42224
23:58:54|2.42224
23:58:54|2.42586
23:58:55|2.42224
23:58:56|2.42224
23:58:58|2.42224
23:58:58|2.4262
23:58:59|2.4262
23:59:00|2.4262
23:59:02|2.4262
23:59:03|2.4223
23:59:04|2.4223
23:59:05|2.4223
23:59:06|2.4223
23:59:08|2.42222
23:59:08|2.42222
23:59:10|2.42222
23:59:12|2.42222
23:59:14|2.4223
23:59:14|2.4223
23:59:15|2.4223
23:59:16|2.4223
23:59:17|2.4223
23:59:18|2.42583
23:59:19|2.42583
23:59:20|2.42236
23:59:21|2.42236
23:59:22|2.42236
23:59:23|2.42236
23:59:24|2.42629
23:59:25|2.42629
23:59:26|2.42418
23:59:27|2.42418
23:59:28|2.42422
23:59:30|2.42429
23:59:31|2.42429
23:59:32|2.42436
23:59:34|2.42447
23:59:34|2.42448
23:59:36|2.42454
23:59:37|2.42454
23:59:38|2.42454
23:59:39|2.42467
23:59:40|2.42467
23:59:42|2.42467
23:59:42|2.42493
23:59:44|2.42495
23:59:45|2.42495
23:59:45|2.42495
23:59:46|2.42495
23:59:47|2.42495
23:59:50|2.42498
23:59:50|2.42388
23:59:51|2.42388
23:59:53|2.42388
23:59:53|2.42388
23:59:54|2.4234
23:59:55|2.4235
23:59:56|2.4235
23:59:57|2.4235
23:59:58|2.42354
23:59:59|2.42354