00:00:00|3.30007
00:00:00|3.30007
00:00:01|3.30007
00:00:02|3.30007
00:00:04|3.30007
00:00:04|3.30007
00:00:05|3.30007
00:00:07|3.30007
00:00:08|3.30007
00:00:08|3.30007
00:00:09|3.30007
00:00:10|3.30007
00:00:11|3.30007
00:00:12|3.30007
00:00:14|3.30008
00:00:15|3.30008
00:00:15|3.30008
00:00:16|3.30008
00:00:18|3.30008
00:00:18|3.30008
00:00:20|3.30008
00:00:20|3.30008
00:00:21|3.30008
00:00:23|3.30008
00:00:24|3.30008
00:00:25|3.30008
00:00:26|3.30007
00:00:27|3.30007
00:00:29|3.30007
00:00:31|3.30007
00:00:31|3.30007
00:00:32|3.30007
00:00:34|3.30007
00:00:34|3.30007
00:00:36|3.30102
00:00:36|3.30102
00:00:37|3.30102
00:00:38|3.30102
00:00:40|3.30317
00:00:41|3.30317
00:00:42|3.30317
00:00:43|3.30317
00:00:44|3.30317
00:00:44|3.30317
00:00:46|3.30317
00:00:46|3.31001
00:00:48|3.31001
00:00:48|3.31
00:00:50|3.31
00:00:50|3.31
00:00:52|3.31
00:00:52|3.31
00:00:53|3.31
00:00:56|3.31
00:00:56|3.31235
00:00:57|3.31277
00:00:58|3.31277
00:00:59|3.31277
00:01:00|3.31277
00:01:01|3.31277
00:01:02|3.31277
00:01:03|3.31025
00:01:04|3.31025
00:01:05|3.31025
00:01:06|3.31025
00:01:07|3.31025
00:01:08|3.31025
00:01:09|3.31275
00:01:10|3.31274
00:01:11|3.31274
00:01:12|3.31026
00:01:13|3.31026
00:01:14|3.31026
00:01:15|3.31272
00:01:16|3.31272
00:01:17|3.31272
00:01:18|3.31272
00:01:19|3.31272
00:01:20|3.31272
00:01:21|3.31272
00:01:22|3.31028
00:01:23|3.31272
00:01:24|3.31272
00:01:25|3.31272
00:01:26|3.31033
00:01:28|3.3115
00:01:29|3.3115
00:01:30|3.3115
00:01:32|3.3115
00:01:33|3.3115
00:01:34|3.3115
00:01:35|3.3115
00:01:36|3.3115
00:01:37|3.3115
00:01:38|3.31267
00:01:39|3.31267
00:01:40|3.31267
00:01:41|3.31267
00:01:42|3.31267
00:01:43|3.31151
00:01:44|3.31338
00:01:45|3.31476
00:01:46|3.31541
00:01:46|3.31541
00:01:48|3.31541
00:01:49|3.31569
00:01:50|3.31632
00:01:51|3.31253
00:01:51|3.31253
00:01:53|3.31253
00:01:53|3.31253
00:01:54|3.31269
00:01:56|3.31269
00:01:57|3.31563
00:01:58|3.31563
00:01:59|3.31563
00:02:00|3.31563
00:02:01|3.31563
00:02:02|3.31563
00:02:02|3.31563
00:02:04|3.31556
00:02:05|3.31556
00:02:06|3.31789
00:02:06|3.31364
00:02:08|3.31373
00:02:09|3.31373
00:02:10|3.31333
00:02:11|3.31333
00:02:12|3.31333
00:02:13|3.31348
00:02:14|3.31348
00:02:15|3.31348
00:02:16|3.31566
00:02:17|3.31566
00:02:18|3.31566
00:02:19|3.31566
00:02:20|3.31442
00:02:21|3.31442
00:02:22|3.31442
00:02:23|3.32
00:02:24|3.32
00:02:25|3.32
00:02:26|3.31613
00:02:27|3.31991
00:02:29|3.31991
00:02:30|3.31991
00:02:31|3.32
00:02:33|3.32
00:02:34|3.32
00:02:35|3.32
00:02:36|3.33079
00:02:37|3.32231
00:02:38|3.32901
00:02:39|3.32364
00:02:41|3.32804
00:02:42|3.32992
00:02:43|3.32992
00:02:43|3.33172
00:02:46|3.32408
00:02:46|3.32425
00:02:48|3.32604
00:02:48|3.32364
00:02:51|3.32704
00:02:51|3.33017
00:02:52|3.33
00:02:53|3.33455
00:02:54|3.33455
00:02:55|3.33455
00:02:56|3.33009
00:02:57|3.33488
00:02:58|3.33094
00:02:59|3.33094
00:03:00|3.33094
00:03:01|3.33094
00:03:03|3.3347
00:03:03|3.3347
00:03:05|3.33485
00:03:05|3.33216
00:03:07|3.33216
00:03:07|3.33351
00:03:08|3.33351
00:03:09|3.33491
00:03:10|3.33355
00:03:11|3.33496
00:03:12|3.33496
00:03:13|3.33497
00:03:15|3.33497
00:03:16|3.33497
00:03:17|3.33497
00:03:17|3.33497
00:03:19|3.3322
00:03:20|3.33216
00:03:22|3.33418
00:03:22|3.33418
00:03:25|3.33216
00:03:26|3.33216
00:03:27|3.33006
00:03:29|3.33495
00:03:30|3.33008
00:03:32|3.33495
00:03:33|3.33007
00:03:34|3.33495
00:03:35|3.33495
00:03:37|3.33039
00:03:38|3.33039
00:03:39|3.33039
00:03:41|3.33005
00:03:42|3.33005
00:03:44|3.33008
00:03:44|3.33008
00:03:45|3.33008
00:03:47|3.32872
00:03:48|3.32653
00:03:49|3.32653
00:03:49|3.32653
00:03:51|3.32653
00:03:52|3.32159
00:03:54|3.32535
00:03:56|3.32535
00:03:56|3.32535
00:03:58|3.32535
00:03:59|3.32513
00:04:01|3.32513
00:04:03|3.32513
00:04:05|3.32513
00:04:05|3.32513
00:04:06|3.32883
00:04:08|3.32883
00:04:10|3.32883
00:04:10|3.32883
00:04:13|3.32883
00:04:13|3.325
00:04:14|3.325
00:04:15|3.325
00:04:16|3.3288
00:04:17|3.3288
00:04:18|3.3288
00:04:19|3.32799
00:04:20|3.32799
00:04:21|3.32799
00:04:22|3.32799
00:04:23|3.32799
00:04:24|3.32516
00:04:25|3.32516
00:04:26|3.32516
00:04:27|3.32246
00:04:28|3.32462
00:04:29|3.32414
00:04:31|3.32414
00:04:32|3.32414
00:04:33|3.32414
00:04:34|3.32411
00:04:35|3.32496
00:04:36|3.32467
00:04:37|3.32467
00:04:38|3.32467
00:04:39|3.32411
00:04:40|3.32411
00:04:41|3.32095
00:04:42|3.32097
00:04:43|3.32097
00:04:44|3.32
00:04:45|3.32
00:04:46|3.32
00:04:47|3.32
00:04:48|3.32
00:04:49|3.32
00:04:50|3.32
00:04:52|3.31833
00:04:52|3.31833
00:04:53|3.31833
00:04:54|3.31833
00:04:55|3.31833
00:04:56|3.30999
00:04:57|3.30658
00:04:58|3.30636
00:04:59|3.30792
00:05:01|3.30746
00:05:02|3.30648
00:05:03|3.30648
00:05:04|3.30763
00:05:05|3.30763
00:05:06|3.30763
00:05:07|3.30763
00:05:08|3.30763
00:05:09|3.30763
00:05:10|3.31
00:05:11|3.31
00:05:12|3.31
00:05:13|3.31
00:05:14|3.31
00:05:15|3.31
00:05:16|3.31
00:05:17|3.31
00:05:18|3.31
00:05:19|3.3062
00:05:20|3.3062
00:05:21|3.3062
00:05:22|3.3062
00:05:23|3.30989
00:05:24|3.30989
00:05:25|3.30989
00:05:26|3.30622
00:05:27|3.30989
00:05:28|3.30989
00:05:29|3.30989
00:05:30|3.306
00:05:31|3.306
00:05:33|3.30998
00:05:34|3.31375
00:05:35|3.31253
00:05:36|3.31253
00:05:37|3.31253
00:05:37|3.31479
00:05:39|3.31491
00:05:40|3.317
00:05:40|3.31494
00:05:42|3.31494
00:05:43|3.31494
00:05:43|3.31506
00:05:45|3.30929
00:05:46|3.31081
00:05:46|3.31081
00:05:47|3.30865
00:05:48|3.30339
00:05:50|3.30904
00:05:51|3.31493
00:05:51|3.31204
00:05:52|3.317
00:05:54|3.317
00:05:55|3.31556
00:05:56|3.31556
00:05:57|3.31556
00:05:58|3.31556
00:05:59|3.31556
00:05:59|3.31556
00:06:01|3.31556
00:06:02|3.31556
00:06:03|3.31556
00:06:04|3.31556
00:06:04|3.31556
00:06:06|3.31556
00:06:06|3.31556
00:06:08|3.31556
00:06:09|3.31303
00:06:10|3.31303
00:06:10|3.31303
00:06:11|3.31303
00:06:12|3.31303
00:06:13|3.31303
00:06:15|3.31552
00:06:15|3.31552
00:06:17|3.31552
00:06:18|3.3155
00:06:19|3.3155
00:06:20|3.3155
00:06:21|3.31178
00:06:22|3.31178
00:06:22|3.31181
00:06:24|3.31181
00:06:24|3.31547
00:06:25|3.31547
00:06:26|3.31547
00:06:27|3.31547
00:06:28|3.31555
00:06:29|3.31555
00:06:31|3.31555
00:06:32|3.31555
00:06:33|3.31547
00:06:35|3.31547
00:06:35|3.31547
00:06:37|3.31547
00:06:38|3.31547
00:06:40|3.31185
00:06:41|3.31185
00:06:42|3.31185
00:06:44|3.31185
00:06:44|3.31532
00:06:45|3.31555
00:06:46|3.31555
00:06:47|3.31555
00:06:48|3.31556
00:06:49|3.31556
00:06:51|3.31556
00:06:52|3.317
00:06:53|3.317
00:06:54|3.317
00:06:55|3.317
00:06:56|3.317
00:06:57|3.317
00:06:59|3.317
00:06:59|3.31904
00:07:00|3.31904
00:07:01|3.3175
00:07:02|3.31903
00:07:03|3.31903
00:07:04|3.31903
00:07:05|3.31555
00:07:06|3.31555
00:07:07|3.31555
00:07:08|3.31333
00:07:10|3.31333
00:07:10|3.31557
00:07:11|3.31588
00:07:12|3.31588
00:07:13|3.31588
00:07:14|3.31588
00:07:15|3.31588
00:07:16|3.31588
00:07:17|3.31588
00:07:18|3.31588
00:07:19|3.31588
00:07:20|3.31588
00:07:21|3.31588
00:07:22|3.31588
00:07:23|3.31333
00:07:25|3.31333
00:07:25|3.31333
00:07:26|3.31333
00:07:27|3.31333
00:07:29|3.31333
00:07:29|3.31333
00:07:31|3.31333
00:07:31|3.30901
00:07:32|3.31266
00:07:34|3.31266
00:07:35|3.31266
00:07:36|3.31266
00:07:37|3.31266
00:07:38|3.31266
00:07:40|3.31585
00:07:41|3.30906
00:07:43|3.30906
00:07:43|3.3148
00:07:45|3.31489
00:07:45|3.31489
00:07:46|3.31489
00:07:47|3.31489
00:07:49|3.31487
00:07:49|3.31487
00:07:50|3.31487
00:07:52|3.31487
00:07:53|3.31487
00:07:54|3.31266
00:07:55|3.31266
00:07:56|3.31021
00:07:56|3.31266
00:07:57|3.31265
00:07:59|3.31265
00:08:00|3.309
00:08:00|3.31
00:08:01|3.30979
00:08:02|3.30979
00:08:03|3.30979
00:08:04|3.30999
00:08:05|3.30999
00:08:07|3.30999
00:08:07|3.30999
00:08:08|3.309
00:08:09|3.309
00:08:11|3.30979
00:08:12|3.30999
00:08:13|3.30999
00:08:14|3.30999
00:08:15|3.30999
00:08:16|3.30999
00:08:17|3.30999
00:08:18|3.30999
00:08:19|3.30999
00:08:20|3.30999
00:08:21|3.30999
00:08:22|3.30999
00:08:23|3.30999
00:08:24|3.30999
00:08:25|3.31
00:08:26|3.31
00:08:27|3.31
00:08:28|3.31264
00:08:29|3.31264
00:08:30|3.31264
00:08:31|3.31264
00:08:33|3.31049
00:08:33|3.31263
00:08:35|3.31263
00:08:37|3.31263
00:08:38|3.31263
00:08:38|3.31263
00:08:40|3.31263
00:08:41|3.31264
00:08:41|3.31264
00:08:43|3.31264
00:08:43|3.31264
00:08:44|3.31264
00:08:45|3.31264
00:08:47|3.31264
00:08:48|3.31264
00:08:48|3.31264
00:08:50|3.31264
00:08:51|3.31264
00:08:52|3.3128
00:08:52|3.31001
00:08:53|3.31001
00:08:54|3.31261
00:08:55|3.31261
00:08:56|3.31261
00:08:57|3.31261
00:08:59|3.31261
00:09:00|3.31261
00:09:01|3.31262
00:09:01|3.31262
00:09:03|3.31262
00:09:04|3.31262
00:09:05|3.31262
00:09:06|3.31262
00:09:07|3.31262
00:09:07|3.31262
00:09:09|3.30999
00:09:09|3.31261
00:09:11|3.31261
00:09:11|3.31261
00:09:12|3.31261
00:09:13|3.31261
00:09:14|3.31
00:09:16|3.30599
00:09:16|3.30599
00:09:17|3.30599
00:09:18|3.3071
00:09:19|3.3071
00:09:20|3.30652
00:09:22|3.30652
00:09:23|3.30652
00:09:23|3.30652
00:09:25|3.3071
00:09:26|3.3071
00:09:26|3.3071
00:09:27|3.31141
00:09:29|3.31141
00:09:29|3.31141
00:09:31|3.31141
00:09:31|3.31141
00:09:32|3.31141
00:09:34|3.31141
00:09:35|3.31141
00:09:36|3.31245
00:09:38|3.31245
00:09:39|3.31245
00:09:40|3.31245
00:09:40|3.31245
00:09:42|3.31056
00:09:43|3.30878
00:09:44|3.30878
00:09:45|3.30878
00:09:47|3.30878
00:09:48|3.30878
00:09:49|3.30878
00:09:50|3.30878
00:09:51|3.31173
00:09:51|3.31173
00:09:53|3.31141
00:09:54|3.31141
00:09:55|3.31141
00:09:56|3.31173
00:09:57|3.31173
00:09:58|3.31001
00:09:58|3.31
00:10:00|3.31
00:10:01|3.30864
00:10:02|3.30862
00:10:03|3.30862
00:10:04|3.30728
00:10:05|3.30729
00:10:06|3.30729
00:10:07|3.30998
00:10:08|3.30998
00:10:09|3.30998
00:10:10|3.30913
00:10:11|3.30879
00:10:12|3.30879
00:10:13|3.30879
00:10:14|3.30894
00:10:15|3.30894
00:10:16|3.30431
00:10:17|3.30434
00:10:18|3.30868
00:10:19|3.30868
00:10:20|3.30868
00:10:21|3.30868
00:10:22|3.30848
00:10:23|3.30848
00:10:24|3.30848
00:10:25|3.30841
00:10:26|3.30841
00:10:27|3.30837
00:10:28|3.30837
00:10:29|3.30835
00:10:30|3.30858
00:10:31|3.30858
00:10:32|3.30858
00:10:33|3.30858
00:10:34|3.30858
00:10:35|3.30858
00:10:36|3.30858
00:10:37|3.30858
00:10:39|3.30858
00:10:40|3.30858
00:10:41|3.30858
00:10:42|3.30858
00:10:43|3.3075
00:10:44|3.3075
00:10:45|3.3075
00:10:46|3.3075
00:10:48|3.3075
00:10:48|3.30913
00:10:50|3.31071
00:10:51|3.30878
00:10:52|3.30878
00:10:53|3.30878
00:10:54|3.30878
00:10:55|3.30878
00:10:56|3.30878
00:10:56|3.30878
00:10:59|3.30878
00:10:59|3.31218
00:11:00|3.31218
00:11:01|3.31218
00:11:03|3.31218
00:11:03|3.31218
00:11:04|3.31218
00:11:06|3.31326
00:11:07|3.31326
00:11:07|3.31042
00:11:09|3.31042
00:11:09|3.31042
00:11:10|3.31042
00:11:11|3.31042
00:11:14|3.31042
00:11:14|3.31042
00:11:15|3.31452
00:11:16|3.31452
00:11:17|3.31452
00:11:18|3.31452
00:11:19|3.31452
00:11:20|3.31452
00:11:21|3.31452
00:11:22|3.31452
00:11:23|3.31452
00:11:24|3.31452
00:11:25|3.31316
00:11:26|3.31316
00:11:27|3.31316
00:11:28|3.31316
00:11:29|3.31718
00:11:30|3.31718
00:11:31|3.31718
00:11:32|3.31718
00:11:33|3.31718
00:11:34|3.31729
00:11:35|3.31729
00:11:37|3.31729
00:11:37|3.31729
00:11:39|3.31718
00:11:39|3.31402
00:11:41|3.31402
00:11:42|3.31402
00:11:42|3.31402
00:11:44|3.31824
00:11:44|3.31824
00:11:45|3.31824
00:11:47|3.31826
00:11:48|3.32076
00:11:49|3.31967
00:11:50|3.3202
00:11:51|3.32851
00:11:53|3.32383
00:11:53|3.32383
00:11:54|3.32383
00:11:55|3.32383
00:11:56|3.32499
00:11:57|3.32499
00:11:58|3.32499
00:12:00|3.32499
00:12:00|3.32499
00:12:01|3.32499
00:12:02|3.32386
00:12:03|3.32386
00:12:04|3.32386
00:12:05|3.32499
00:12:06|3.325
00:12:07|3.325
00:12:08|3.325
00:12:09|3.325
00:12:10|3.325
00:12:11|3.325
00:12:12|3.325
00:12:13|3.325
00:12:14|3.325
00:12:16|3.32783
00:12:17|3.32783
00:12:17|3.32517
00:12:18|3.32849
00:12:20|3.32723
00:12:21|3.32982
00:12:21|3.33023
00:12:22|3.33042
00:12:24|3.33464
00:12:24|3.33463
00:12:25|3.33088
00:12:26|3.33088
00:12:28|3.32983
00:12:28|3.32983
00:12:29|3.32983
00:12:31|3.32983
00:12:32|3.3329
00:12:33|3.3329
00:12:34|3.33011
00:12:35|3.33011
00:12:36|3.33011
00:12:36|3.33339
00:12:38|3.33339
00:12:39|3.33339
00:12:40|3.33339
00:12:42|3.33339
00:12:42|3.33346
00:12:44|3.33346
00:12:45|3.33459
00:12:46|3.33347
00:12:47|3.33339
00:12:48|3.3346
00:12:49|3.33458
00:12:50|3.33458
00:12:51|3.33458
00:12:52|3.33458
00:12:53|3.33479
00:12:54|3.33479
00:12:55|3.33497
00:12:56|3.33479
00:12:57|3.33479
00:12:58|3.33497
00:12:59|3.33497
00:13:00|3.33479
00:13:01|3.33497
00:13:02|3.33498
00:13:04|3.33728
00:13:04|3.33517
00:13:05|3.33517
00:13:07|3.33524
00:13:08|3.33731
00:13:09|3.33832
00:13:09|3.33854
00:13:10|3.33854
00:13:11|3.33854
00:13:12|3.33581
00:13:13|3.33581
00:13:14|3.33581
00:13:16|3.33734
00:13:17|3.33734
00:13:18|3.33734
00:13:19|3.3374
00:13:20|3.33742
00:13:20|3.33985
00:13:21|3.33985
00:13:23|3.33861
00:13:23|3.33861
00:13:24|3.33861
00:13:26|3.33985
00:13:26|3.339
00:13:27|3.339
00:13:28|3.33864
00:13:30|3.339
00:13:30|3.33977
00:13:31|3.339
00:13:33|3.339
00:13:33|3.339
00:13:34|3.339
00:13:35|3.339
00:13:36|3.339
00:13:37|3.33861
00:13:38|3.34
00:13:40|3.34
00:13:41|3.34054
00:13:42|3.34077
00:13:44|3.34431
00:13:45|3.34432
00:13:46|3.34683
00:13:47|3.34211
00:13:48|3.34133
00:13:49|3.34133
00:13:49|3.34133
00:13:51|3.34133
00:13:52|3.34133
00:13:53|3.34495
00:13:54|3.34133
00:13:55|3.34642
00:13:56|3.34678
00:13:57|3.34678
00:13:58|3.3518
00:14:00|3.34474
00:14:01|3.34678
00:14:02|3.34489
00:14:03|3.34996
00:14:04|3.34868
00:14:04|3.34519
00:14:06|3.34581
00:14:06|3.34581
00:14:09|3.3518
00:14:10|3.35329
00:14:10|3.35329
00:14:12|3.35077
00:14:12|3.35361
00:14:13|3.35362
00:14:15|3.35362
00:14:16|3.35362
00:14:17|3.35366
00:14:18|3.35366
00:14:18|3.35366
00:14:20|3.35366
00:14:21|3.35
00:14:21|3.35015
00:14:22|3.35019
00:14:23|3.35372
00:14:24|3.35372
00:14:26|3.35
00:14:26|3.35372
00:14:27|3.35086
00:14:28|3.35015
00:14:29|3.35015
00:14:30|3.35015
00:14:32|3.35015
00:14:32|3.34519
00:14:34|3.34519
00:14:34|3.35073
00:14:35|3.35073
00:14:36|3.35073
00:14:38|3.35362
00:14:39|3.35476
00:14:40|3.35476
00:14:40|3.35476
00:14:41|3.35476
00:14:42|3.35476
00:14:43|3.35111
00:14:45|3.35475
00:14:46|3.3512
00:14:47|3.3512
00:14:48|3.3512
00:14:49|3.3512
00:14:50|3.3512
00:14:51|3.3512
00:14:52|3.35121
00:14:53|3.35121
00:14:54|3.35475
00:14:54|3.35476
00:14:56|3.35476
00:14:57|3.35476
00:14:58|3.35476
00:14:59|3.35476
00:15:00|3.353
00:15:01|3.35475
00:15:02|3.35476
00:15:03|3.35476
00:15:04|3.35476
00:15:05|3.35476
00:15:06|3.35301
00:15:07|3.35475
00:15:08|3.35475
00:15:09|3.35475
00:15:10|3.35475
00:15:11|3.35475
00:15:12|3.35476
00:15:13|3.35476
00:15:14|3.35475
00:15:15|3.35476
00:15:16|3.35476
00:15:17|3.353
00:15:18|3.353
00:15:19|3.34618
00:15:20|3.34618
00:15:21|3.34618
00:15:22|3.34618
00:15:23|3.34618
00:15:24|3.35017
00:15:25|3.35017
00:15:26|3.35248
00:15:27|3.35248
00:15:28|3.35475
00:15:29|3.35475
00:15:30|3.35475
00:15:31|3.3546
00:15:32|3.3546
00:15:33|3.3546
00:15:34|3.3546
00:15:35|3.35475
00:15:36|3.35475
00:15:37|3.35475
00:15:38|3.35476
00:15:39|3.35476
00:15:40|3.35476
00:15:41|3.35476
00:15:42|3.35026
00:15:43|3.35476
00:15:44|3.35473
00:15:46|3.35473
00:15:46|3.35475
00:15:47|3.35476
00:15:49|3.35476
00:15:50|3.35476
00:15:51|3.35476
00:15:52|3.35473
00:15:53|3.35473
00:15:55|3.35473
00:15:56|3.35473
00:15:57|3.35473
00:15:58|3.35473
00:15:59|3.35137
00:16:00|3.35473
00:16:01|3.35473
00:16:02|3.35473
00:16:02|3.35473
00:16:03|3.35473
00:16:05|3.35473
00:16:06|3.35473
00:16:07|3.3547
00:16:08|3.3547
00:16:09|3.3547
00:16:09|3.3547
00:16:11|3.3547
00:16:13|3.35307
00:16:13|3.35307
00:16:14|3.35306
00:16:16|3.35306
00:16:16|3.35306
00:16:17|3.35
00:16:18|3.34767
00:16:20|3.34767
00:16:21|3.34998
00:16:21|3.34998
00:16:22|3.34764
00:16:24|3.34999
00:16:25|3.34523
00:16:25|3.34523
00:16:27|3.34523
00:16:28|3.34523
00:16:28|3.34523
00:16:29|3.34523
00:16:30|3.34519
00:16:31|3.34519
00:16:32|3.34756
00:16:34|3.34756
00:16:34|3.34756
00:16:36|3.34519
00:16:36|3.34519
00:16:37|3.34519
00:16:38|3.34519
00:16:39|3.34519
00:16:40|3.34519
00:16:41|3.34519
00:16:42|3.34754
00:16:45|3.34832
00:16:46|3.34832
00:16:47|3.35249
00:16:48|3.34372
00:16:50|3.343
00:16:50|3.34483
00:16:51|3.34484
00:16:52|3.34097
00:16:53|3.34057
00:16:55|3.34
00:16:57|3.34133
00:16:57|3.34133
00:16:58|3.34366
00:17:00|3.34293
00:17:00|3.34394
00:17:01|3.34394
00:17:02|3.34518
00:17:03|3.34643
00:17:05|3.34522
00:17:05|3.34523
00:17:06|3.34523
00:17:07|3.34523
00:17:08|3.34523
00:17:09|3.34419
00:17:10|3.34419
00:17:11|3.34419
00:17:12|3.34794
00:17:13|3.34414
00:17:14|3.34414
00:17:15|3.34682
00:17:16|3.34667
00:17:18|3.34667
00:17:19|3.34667
00:17:19|3.34667
00:17:20|3.34273
00:17:21|3.34273
00:17:22|3.34273
00:17:23|3.34273
00:17:24|3.34661
00:17:26|3.34661
00:17:26|3.34661
00:17:27|3.34661
00:17:29|3.34661
00:17:30|3.34661
00:17:30|3.34665
00:17:31|3.34665
00:17:33|3.346
00:17:33|3.3516
00:17:34|3.34934
00:17:35|3.35444
00:17:36|3.35444
00:17:37|3.35159
00:17:38|3.35444
00:17:40|3.35464
00:17:40|3.35445
00:17:41|3.35445
00:17:42|3.35475
00:17:44|3.35475
00:17:46|3.35444
00:17:47|3.35444
00:17:49|3.35474
00:17:49|3.35474
00:17:50|3.35031
00:17:51|3.35468
00:17:52|3.35468
00:17:53|3.35468
00:17:54|3.35085
00:17:55|3.35474
00:17:56|3.35474
00:17:58|3.35474
00:17:59|3.35474
00:18:00|3.35474
00:18:01|3.35474
00:18:01|3.35473
00:18:03|3.35474
00:18:04|3.35474
00:18:04|3.35474
00:18:05|3.35474
00:18:07|3.35474
00:18:08|3.35474
00:18:09|3.35474
00:18:09|3.35474
00:18:11|3.35474
00:18:12|3.35474
00:18:13|3.35474
00:18:14|3.35474
00:18:15|3.35474
00:18:16|3.35474
00:18:17|3.35474
00:18:18|3.35474
00:18:19|3.35474
00:18:20|3.35474
00:18:21|3.35474
00:18:22|3.35137
00:18:23|3.35137
00:18:24|3.35137
00:18:25|3.35137
00:18:26|3.35307
00:18:27|3.35
00:18:28|3.35
00:18:28|3.35472
00:18:30|3.35138
00:18:31|3.35138
00:18:32|3.35
00:18:33|3.35
00:18:34|3.34847
00:18:34|3.34847
00:18:35|3.34847
00:18:37|3.34847
00:18:38|3.34847
00:18:39|3.34847
00:18:39|3.34847
00:18:41|3.34847
00:18:42|3.34847
00:18:43|3.35
00:18:44|3.35
00:18:45|3.35
00:18:46|3.35
00:18:47|3.35
00:18:48|3.35
00:18:49|3.35245
00:18:51|3.35245
00:18:52|3.35245
00:18:53|3.35245
00:18:54|3.35245
00:18:55|3.35245
00:18:56|3.35245
00:18:57|3.35245
00:18:58|3.35245
00:18:59|3.35245
00:19:00|3.35245
00:19:01|3.35245
00:19:02|3.35245
00:19:03|3.35245
00:19:04|3.35
00:19:05|3.35
00:19:06|3.35232
00:19:06|3.35232
00:19:08|3.35116
00:19:08|3.35116
00:19:10|3.35232
00:19:11|3.35232
00:19:12|3.35232
00:19:13|3.35
00:19:14|3.35
00:19:15|3.35
00:19:16|3.35
00:19:17|3.35943
00:19:18|3.35942
00:19:18|3.35942
00:19:20|3.35547
00:19:21|3.35943
00:19:22|3.35943
00:19:23|3.35942
00:19:24|3.35568
00:19:24|3.35896
00:19:26|3.35896
00:19:27|3.35732
00:19:28|3.35744
00:19:29|3.36234
00:19:30|3.35969
00:19:31|3.35912
00:19:32|3.35913
00:19:33|3.35913
00:19:33|3.35913
00:19:36|3.35913
00:19:36|3.36314
00:19:37|3.36314
00:19:38|3.36237
00:19:40|3.36247
00:19:40|3.36247
00:19:41|3.36552
00:19:43|3.36552
00:19:44|3.36551
00:19:44|3.36287
00:19:46|3.36247
00:19:47|3.36247
00:19:48|3.36555
00:19:50|3.36555
00:19:51|3.36248
00:19:52|3.36555
00:19:53|3.36584
00:19:54|3.36584
00:19:55|3.36249
00:19:56|3.36249
00:19:57|3.36555
00:19:58|3.366
00:20:00|3.36748
00:20:01|3.36907
00:20:02|3.36907
00:20:03|3.36908
00:20:04|3.36908
00:20:05|3.36908
00:20:06|3.36908
00:20:07|3.36908
00:20:08|3.36908
00:20:09|3.36908
00:20:10|3.36908
00:20:11|3.36908
00:20:12|3.36906
00:20:13|3.3667
00:20:15|3.36907
00:20:15|3.36674
00:20:16|3.36908
00:20:17|3.36908
00:20:18|3.36908
00:20:20|3.36908
00:20:21|3.36908
00:20:21|3.36909
00:20:23|3.36909
00:20:23|3.36908
00:20:24|3.36908
00:20:25|3.36908
00:20:27|3.36908
00:20:28|3.36908
00:20:29|3.36907
00:20:29|3.36673
00:20:30|3.36906
00:20:31|3.36906
00:20:32|3.36908
00:20:33|3.36937
00:20:34|3.36937
00:20:36|3.369
00:20:36|3.36949
00:20:37|3.36949
00:20:38|3.369
00:20:40|3.369
00:20:40|3.369
00:20:42|3.369
00:20:42|3.36947
00:20:43|3.36907
00:20:44|3.36907
00:20:45|3.36907
00:20:46|3.36907
00:20:49|3.36907
00:20:50|3.36907
00:20:52|3.36907
00:20:53|3.36907
00:20:54|3.36907
00:20:54|3.36907
00:20:55|3.36907
00:20:56|3.36907
00:20:57|3.36907
00:20:59|3.36907
00:20:59|3.36907
00:21:00|3.36907
00:21:02|3.36906
00:21:02|3.36906
00:21:03|3.36906
00:21:04|3.36906
00:21:05|3.36937
00:21:07|3.36937
00:21:08|3.36935
00:21:08|3.36935
00:21:09|3.36935
00:21:10|3.36907
00:21:11|3.36907
00:21:12|3.36935
00:21:14|3.37
00:21:14|3.36936
00:21:16|3.36968
00:21:17|3.36967
00:21:18|3.36967
00:21:18|3.36936
00:21:19|3.36936
00:21:20|3.36968
00:21:21|3.36968
00:21:24|3.36937
00:21:25|3.36937
00:21:25|3.36937
00:21:26|3.37021
00:21:27|3.37
00:21:30|3.37001
00:21:31|3.37056
00:21:34|3.37
00:21:34|3.37
00:21:36|3.36907
00:21:37|3.36905
00:21:38|3.36905
00:21:39|3.36905
00:21:40|3.36905
00:21:41|3.36905
00:21:42|3.36905
00:21:43|3.36907
00:21:44|3.36907
00:21:45|3.36907
00:21:46|3.36905
00:21:48|3.36905
00:21:49|3.36905
00:21:50|3.36907
00:21:50|3.36907
00:21:52|3.36907
00:21:53|3.36907
00:21:54|3.36907
00:21:55|3.36907
00:21:56|3.36907
00:21:57|3.36907
00:21:58|3.36907
00:21:59|3.37
00:22:00|3.37
00:22:01|3.37
00:22:02|3.37
00:22:04|3.37061
00:22:05|3.37146
00:22:06|3.37146
00:22:08|3.37134
00:22:08|3.37
00:22:09|3.37
00:22:10|3.37133
00:22:11|3.37133
00:22:12|3.37133
00:22:13|3.37133
00:22:14|3.37133
00:22:15|3.37133
00:22:16|3.37133
00:22:17|3.37133
00:22:18|3.37133
00:22:19|3.37133
00:22:21|3.37001
00:22:21|3.37001
00:22:22|3.37099
00:22:24|3.371
00:22:24|3.371
00:22:25|3.371
00:22:27|3.37
00:22:27|3.37293
00:22:28|3.37293
00:22:29|3.37293
00:22:31|3.37293
00:22:31|3.37293
00:22:32|3.37321
00:22:34|3.37321
00:22:34|3.37321
00:22:35|3.37321
00:22:37|3.37321
00:22:37|3.37133
00:22:38|3.37321
00:22:39|3.37321
00:22:40|3.374
00:22:41|3.374
00:22:42|3.374
00:22:43|3.3745
00:22:44|3.3745
00:22:45|3.3745
00:22:46|3.3745
00:22:48|3.37694
00:22:49|3.37694
00:22:51|3.37798
00:22:51|3.37798
00:22:53|3.37798
00:22:54|3.37423
00:22:55|3.37432
00:22:57|3.37437
00:22:57|3.37935
00:22:58|3.38005
00:23:00|3.38016
00:23:00|3.38005
00:23:01|3.38123
00:23:02|3.38027
00:23:03|3.38029
00:23:04|3.38029
00:23:05|3.38031
00:23:06|3.38134
00:23:07|3.38145
00:23:08|3.38145
00:23:09|3.382
00:23:10|3.38136
00:23:11|3.382
00:23:12|3.382
00:23:13|3.38189
00:23:14|3.38189
00:23:15|3.38218
00:23:16|3.38218
00:23:17|3.38266
00:23:18|3.38266
00:23:19|3.38266
00:23:20|3.38266
00:23:21|3.38218
00:23:22|3.38218
00:23:23|3.38218
00:23:24|3.38219
00:23:25|3.38
00:23:26|3.38
00:23:27|3.3822
00:23:28|3.38
00:23:33|3.38236
00:23:33|3.38246
00:23:35|3.38218
00:23:36|3.38242
00:23:37|3.38242
00:23:38|3.38218
00:23:38|3.38
00:23:40|3.38
00:23:40|3.38
00:23:42|3.38115
00:23:42|3.38
00:23:44|3.38228
00:23:44|3.38
00:23:45|3.38
00:23:46|3.38
00:23:50|3.38
00:23:52|3.38
00:23:53|3.38223
00:23:54|3.38223
00:23:55|3.38223
00:23:56|3.38223
00:23:57|3.3851
00:23:58|3.38227
00:23:59|3.38227
00:24:00|3.38227
00:24:01|3.38508
00:24:03|3.38508
00:24:04|3.3823
00:24:05|3.3823
00:24:06|3.3823
00:24:07|3.38508
00:24:08|3.38002
00:24:09|3.38201
00:24:10|3.383
00:24:11|3.383
00:24:12|3.383
00:24:13|3.3849
00:24:14|3.38592
00:24:15|3.38491
00:24:16|3.3849
00:24:17|3.38303
00:24:18|3.38589
00:24:19|3.3859
00:24:20|3.3859
00:24:21|3.38591
00:24:22|3.38591
00:24:22|3.38591
00:24:24|3.38591
00:24:25|3.38591
00:24:26|3.38591
00:24:27|3.38311
00:24:28|3.38311
00:24:29|3.38311
00:24:30|3.38311
00:24:31|3.38311
00:24:32|3.38311
00:24:33|3.38311
00:24:34|3.38311
00:24:35|3.38311
00:24:36|3.3831
00:24:37|3.38449
00:24:38|3.38449
00:24:39|3.3831
00:24:40|3.3831
00:24:41|3.38589
00:24:42|3.38589
00:24:43|3.38589
00:24:44|3.38589
00:24:45|3.38589
00:24:46|3.385
00:24:47|3.38589
00:24:48|3.38589
00:24:49|3.385
00:24:50|3.385
00:24:51|3.385
00:24:53|3.38589
00:24:53|3.38544
00:24:54|3.385
00:24:56|3.385
00:24:57|3.38311
00:24:58|3.38321
00:25:00|3.38321
00:25:01|3.385
00:25:02|3.385
00:25:03|3.385
00:25:04|3.38588
00:25:05|3.38589
00:25:06|3.38313
00:25:07|3.38313
00:25:08|3.38313
00:25:09|3.38313
00:25:10|3.38313
00:25:11|3.38313
00:25:12|3.38313
00:25:13|3.38313
00:25:14|3.38313
00:25:15|3.38313
00:25:16|3.38588
00:25:17|3.38315
00:25:18|3.38315
00:25:19|3.38315
00:25:20|3.38315
00:25:22|3.38315
00:25:23|3.38315
00:25:23|3.38315
00:25:25|3.385
00:25:26|3.38499
00:25:27|3.385
00:25:28|3.385
00:25:29|3.385
00:25:30|3.385
00:25:31|3.385
00:25:31|3.38589
00:25:33|3.38589
00:25:34|3.38319
00:25:35|3.38589
00:25:35|3.38589
00:25:38|3.38323
00:25:38|3.38323
00:25:40|3.38323
00:25:40|3.38323
00:25:41|3.38323
00:25:42|3.38323
00:25:43|3.38499
00:25:45|3.38499
00:25:45|3.38499
00:25:46|3.38499
00:25:47|3.38401
00:25:48|3.38401
00:25:50|3.38401
00:25:50|3.38401
00:25:52|3.38401
00:25:53|3.38586
00:25:54|3.384
00:25:55|3.38589
00:25:57|3.38589
00:25:57|3.38592
00:25:59|3.38592
00:26:01|3.38592
00:26:03|3.38592
00:26:04|3.38589
00:26:05|3.38589
00:26:06|3.38592
00:26:07|3.38592
00:26:08|3.38589
00:26:10|3.38589
00:26:11|3.38589
00:26:12|3.38499
00:26:13|3.38499
00:26:13|3.38499
00:26:15|3.38315
00:26:15|3.38315
00:26:16|3.38315
00:26:17|3.38315
00:26:18|3.38315
00:26:19|3.38315
00:26:20|3.38315
00:26:21|3.38337
00:26:23|3.38337
00:26:24|3.38337
00:26:25|3.38805
00:26:26|3.38805
00:26:27|3.38805
00:26:28|3.38805
00:26:28|3.38805
00:26:30|3.38805
00:26:31|3.38805
00:26:32|3.38434
00:26:33|3.38434
00:26:34|3.38428
00:26:34|3.38442
00:26:36|3.38442
00:26:37|3.38442
00:26:38|3.3845
00:26:38|3.38442
00:26:40|3.38442
00:26:41|3.38442
00:26:42|3.38442
00:26:43|3.38785
00:26:44|3.38804
00:26:45|3.38445
00:26:46|3.38445
00:26:47|3.38445
00:26:48|3.38445
00:26:48|3.38445
00:26:50|3.38445
00:26:50|3.38445
00:26:52|3.38445
00:26:53|3.38805
00:26:54|3.38805
00:26:55|3.38805
00:26:57|3.38447
00:26:57|3.38447
00:26:58|3.38795
00:26:59|3.38824
00:27:00|3.38911
00:27:01|3.38813
00:27:02|3.3892
00:27:03|3.3892
00:27:05|3.3892
00:27:06|3.3892
00:27:06|3.38972
00:27:08|3.38923
00:27:09|3.3894
00:27:09|3.39145
00:27:10|3.39152
00:27:11|3.39154
00:27:12|3.39156
00:27:14|3.39204
00:27:14|3.39204
00:27:15|3.39255
00:27:16|3.39255
00:27:17|3.39255
00:27:18|3.39255
00:27:19|3.39255
00:27:20|3.39255
00:27:22|3.39319
00:27:23|3.39319
00:27:23|3.39319
00:27:25|3.39319
00:27:26|3.39319
00:27:26|3.39337
00:27:27|3.39319
00:27:28|3.39319
00:27:29|3.39156
00:27:31|3.39156
00:27:31|3.39156
00:27:33|3.3925
00:27:33|3.3925
00:27:35|3.3925
00:27:36|3.39254
00:27:37|3.39254
00:27:37|3.39156
00:27:38|3.39319
00:27:39|3.39319
00:27:40|3.39319
00:27:42|3.39319
00:27:42|3.39336
00:27:43|3.39336
00:27:44|3.393
00:27:46|3.393
00:27:47|3.393
00:27:47|3.3925
00:27:49|3.3925
00:27:50|3.3925
00:27:50|3.3925
00:27:51|3.3925
00:27:52|3.3925
00:27:54|3.3925
00:27:55|3.3925
00:27:57|3.39337
00:27:59|3.39337
00:27:59|3.39337
00:28:01|3.39337
00:28:02|3.3938
00:28:03|3.39337
00:28:04|3.39337
00:28:05|3.39337
00:28:06|3.39337
00:28:07|3.39337
00:28:08|3.39337
00:28:09|3.39337
00:28:10|3.39337
00:28:11|3.39359
00:28:12|3.39359
00:28:13|3.39359
00:28:14|3.39359
00:28:15|3.39337
00:28:16|3.39359
00:28:17|3.39359
00:28:18|3.39337
00:28:19|3.39022
00:28:20|3.39301
00:28:21|3.39301
00:28:22|3.39301
00:28:23|3.39301
00:28:24|3.39301
00:28:25|3.39021
00:28:26|3.39021
00:28:27|3.39318
00:28:29|3.3902
00:28:29|3.3902
00:28:31|3.3902
00:28:31|3.3916
00:28:33|3.3909
00:28:33|3.3909
00:28:35|3.39294
00:28:36|3.39294
00:28:37|3.39294
00:28:38|3.39294
00:28:39|3.39294
00:28:40|3.39294
00:28:41|3.39294
00:28:42|3.39026
00:28:43|3.39026
00:28:44|3.3929
00:28:45|3.39289
00:28:46|3.39026
00:28:47|3.39026
00:28:48|3.39026
00:28:49|3.39289
00:28:50|3.39289
00:28:51|3.39289
00:28:52|3.39289
00:28:53|3.39026
00:28:54|3.39291
00:28:56|3.39291
00:28:57|3.39291
00:28:59|3.39291
00:28:59|3.39291
00:29:00|3.39029
00:29:01|3.39029
00:29:02|3.39029
00:29:03|3.39029
00:29:05|3.39029
00:29:06|3.392
00:29:07|3.392
00:29:08|3.392
00:29:09|3.39116
00:29:10|3.39116
00:29:11|3.39199
00:29:12|3.39199
00:29:13|3.39199
00:29:14|3.39029
00:29:15|3.39199
00:29:16|3.39022
00:29:17|3.39029
00:29:18|3.39029
00:29:19|3.39029
00:29:20|3.39022
00:29:21|3.39022
00:29:22|3.39022
00:29:23|3.392
00:29:24|3.392
00:29:25|3.392
00:29:26|3.392
00:29:28|3.392
00:29:29|3.392
00:29:30|3.392
00:29:31|3.392
00:29:32|3.39029
00:29:33|3.39029
00:29:33|3.39199
00:29:35|3.39199
00:29:36|3.39199
00:29:37|3.39199
00:29:37|3.39199
00:29:39|3.39199
00:29:40|3.39199
00:29:41|3.39199
00:29:41|3.39022
00:29:42|3.39022
00:29:44|3.39022
00:29:45|3.39199
00:29:46|3.39
00:29:46|3.39
00:29:48|3.39
00:29:49|3.39197
00:29:50|3.3892
00:29:51|3.3892
00:29:51|3.3892
00:29:52|3.39191
00:29:54|3.39191
00:29:55|3.39191
00:29:56|3.39192
00:29:57|3.39191
00:29:58|3.39191
00:30:00|3.39192
00:30:00|3.39192
00:30:02|3.393
00:30:04|3.39191
00:30:04|3.393
00:30:06|3.393
00:30:06|3.393
00:30:07|3.393
00:30:08|3.39299
00:30:09|3.39299
00:30:11|3.39299
00:30:13|3.39299
00:30:14|3.39299
00:30:15|3.392
00:30:16|3.392
00:30:17|3.392
00:30:18|3.392
00:30:19|3.39295
00:30:19|3.39192
00:30:21|3.39192
00:30:22|3.39192
00:30:22|3.39192
00:30:24|3.39295
00:30:25|3.39295
00:30:25|3.39554
00:30:27|3.39551
00:30:27|3.39037
00:30:28|3.38922
00:30:30|3.38922
00:30:30|3.3892
00:30:32|3.3892
00:30:33|3.38133
00:30:34|3.3826
00:30:34|3.3826
00:30:36|3.38
00:30:37|3.38
00:30:37|3.38
00:30:38|3.38
00:30:40|3.3802
00:30:40|3.38
00:30:42|3.38
00:30:43|3.37439
00:30:44|3.37438
00:30:44|3.36701
00:30:46|3.36633
00:30:46|3.36615
00:30:48|3.36592
00:30:48|3.36258
00:30:50|3.36585
00:30:51|3.36552
00:30:52|3.3654
00:30:52|3.36534
00:30:54|3.36534
00:30:55|3.36534
00:30:55|3.36173
00:30:57|3.36154
00:30:59|3.36155
00:30:59|3.36507
00:31:00|3.36155
00:31:01|3.36155
00:31:04|3.36155
00:31:04|3.36473
00:31:05|3.36101
00:31:06|3.36469
00:31:07|3.36469
00:31:08|3.36469
00:31:09|3.36469
00:31:11|3.36462
00:31:11|3.3646
00:31:12|3.36468
00:31:13|3.36468
00:31:14|3.36468
00:31:15|3.36468
00:31:16|3.36468
00:31:17|3.36434
00:31:18|3.36434
00:31:19|3.36434
00:31:20|3.36434
00:31:21|3.35968
00:31:22|3.35968
00:31:23|3.35988
00:31:24|3.35988
00:31:25|3.35988
00:31:26|3.35948
00:31:27|3.35838
00:31:29|3.35661
00:31:29|3.35661
00:31:30|3.35984
00:31:32|3.35662
00:31:33|3.35966
00:31:33|3.35966
00:31:35|3.35622
00:31:36|3.35958
00:31:37|3.35958
00:31:38|3.35958
00:31:38|3.35662
00:31:40|3.35662
00:31:41|3.35663
00:31:42|3.35958
00:31:42|3.35958
00:31:43|3.3581
00:31:44|3.35663
00:31:46|3.35663
00:31:46|3.35661
00:31:47|3.35661
00:31:48|3.35621
00:31:49|3.35784
00:31:50|3.35951
00:31:52|3.35337
00:31:53|3.35337
00:31:53|3.35337
00:31:54|3.35337
00:31:55|3.35337
00:31:56|3.35337
00:31:58|3.35681
00:31:58|3.35681
00:32:01|3.35334
00:32:03|3.35
00:32:04|3.35
00:32:05|3.35
00:32:06|3.3515
00:32:07|3.35
00:32:08|3.35
00:32:08|3.35
00:32:09|3.35225
00:32:12|3.34889
00:32:12|3.34889
00:32:13|3.34917
00:32:14|3.34685
00:32:15|3.34685
00:32:16|3.34685
00:32:17|3.34685
00:32:18|3.34752
00:32:19|3.34754
00:32:20|3.35
00:32:22|3.35
00:32:22|3.35
00:32:23|3.35
00:32:24|3.35
00:32:26|3.35
00:32:26|3.34722
00:32:27|3.34722
00:32:29|3.34722
00:32:29|3.35
00:32:30|3.34722
00:32:32|3.34724
00:32:32|3.34724
00:32:33|3.34724
00:32:34|3.34724
00:32:36|3.34722
00:32:37|3.34722
00:32:38|3.34722
00:32:38|3.34722
00:32:39|3.34722
00:32:40|3.34722
00:32:41|3.34722
00:32:42|3.34722
00:32:43|3.34721
00:32:44|3.34721
00:32:45|3.34721
00:32:46|3.34721
00:32:47|3.34721
00:32:49|3.34721
00:32:49|3.34721
00:32:51|3.34721
00:32:52|3.3471
00:32:52|3.3471
00:32:53|3.3471
00:32:54|3.3471
00:32:56|3.3471
00:32:56|3.3471
00:32:57|3.34721
00:32:58|3.34721
00:33:00|3.34721
00:33:02|3.34721
00:33:02|3.34721
00:33:04|3.34721
00:33:05|3.34721
00:33:06|3.34721
00:33:06|3.34721
00:33:07|3.34662
00:33:08|3.34662
00:33:09|3.34721
00:33:11|3.34662
00:33:12|3.34662
00:33:12|3.34662
00:33:14|3.34721
00:33:15|3.34721
00:33:16|3.34721
00:33:17|3.34721
00:33:18|3.345
00:33:19|3.345
00:33:19|3.345
00:33:21|3.345
00:33:21|3.345
00:33:22|3.345
00:33:23|3.345
00:33:24|3.34683
00:33:26|3.345
00:33:26|3.345
00:33:27|3.345
00:33:28|3.34425
00:33:30|3.34425
00:33:31|3.34425
00:33:32|3.34425
00:33:32|3.34425
00:33:34|3.3418
00:33:34|3.3418
00:33:36|3.3418
00:33:36|3.34486
00:33:37|3.34181
00:33:39|3.34495
00:33:40|3.34495
00:33:41|3.34495
00:33:41|3.34495
00:33:43|3.34495
00:33:43|3.34484
00:33:46|3.34484
00:33:46|3.34484
00:33:48|3.34484
00:33:48|3.34424
00:33:49|3.34424
00:33:50|3.34424
00:33:51|3.34424
00:33:52|3.34424
00:33:53|3.34424
00:33:54|3.345
00:33:55|3.345
00:33:56|3.345
00:33:57|3.345
00:33:58|3.345
00:33:59|3.345
00:34:00|3.345
00:34:02|3.345
00:34:03|3.345
00:34:05|3.3419
00:34:06|3.34499
00:34:07|3.34499
00:34:08|3.34499
00:34:09|3.34499
00:34:10|3.34499
00:34:11|3.34499
00:34:12|3.34499
00:34:14|3.34499
00:34:14|3.34499
00:34:15|3.34499
00:34:16|3.34499
00:34:17|3.34499
00:34:19|3.34499
00:34:20|3.34191
00:34:21|3.34499
00:34:22|3.34499
00:34:23|3.34499
00:34:24|3.34499
00:34:25|3.34193
00:34:26|3.34193
00:34:27|3.34193
00:34:29|3.34193
00:34:30|3.34193
00:34:30|3.34193
00:34:31|3.34193
00:34:33|3.34193
00:34:34|3.34498
00:34:35|3.34498
00:34:36|3.34498
00:34:36|3.34498
00:34:38|3.34498
00:34:39|3.34498
00:34:40|3.34498
00:34:40|3.34498
00:34:41|3.34498
00:34:43|3.34499
00:34:44|3.34201
00:34:45|3.34201
00:34:45|3.34201
00:34:46|3.34201
00:34:48|3.34201
00:34:49|3.34496
00:34:50|3.34497
00:34:51|3.34497
00:34:52|3.34497
00:34:53|3.34497
00:34:54|3.34498
00:34:55|3.34498
00:34:56|3.34498
00:34:57|3.342
00:34:58|3.342
00:34:59|3.342
00:34:59|3.342
00:35:01|3.34499
00:35:02|3.34499
00:35:03|3.34499
00:35:04|3.34499
00:35:06|3.34499
00:35:07|3.34499
00:35:07|3.34499
00:35:09|3.34499
00:35:09|3.34499
00:35:10|3.34499
00:35:12|3.34499
00:35:13|3.34499
00:35:14|3.34499
00:35:15|3.34202
00:35:16|3.34658
00:35:17|3.35
00:35:18|3.35
00:35:19|3.34499
00:35:20|3.34498
00:35:21|3.34498
00:35:22|3.34499
00:35:22|3.34999
00:35:24|3.34999
00:35:25|3.34999
00:35:25|3.34999
00:35:26|3.34995
00:35:28|3.34999
00:35:29|3.34999
00:35:30|3.34999
00:35:31|3.34999
00:35:32|3.34999
00:35:33|3.34992
00:35:34|3.34983
00:35:35|3.34983
00:35:36|3.35027
00:35:37|3.35027
00:35:38|3.35027
00:35:39|3.35027
00:35:39|3.35027
00:35:41|3.35027
00:35:42|3.35027
00:35:43|3.34688
00:35:44|3.34688
00:35:44|3.34688
00:35:46|3.34692
00:35:47|3.34995
00:35:48|3.34995
00:35:49|3.34995
00:35:50|3.34995
00:35:51|3.35027
00:35:52|3.35027
00:35:53|3.35027
00:35:54|3.35155
00:35:55|3.35155
00:35:55|3.35155
00:35:57|3.35027
00:35:58|3.35027
00:35:59|3.35027
00:36:00|3.35027
00:36:01|3.35155
00:36:02|3.35155
00:36:03|3.35155
00:36:04|3.35155
00:36:05|3.34828
00:36:06|3.34828
00:36:07|3.34828
00:36:08|3.35154
00:36:09|3.35155
00:36:10|3.34837
00:36:12|3.34838
00:36:13|3.34842
00:36:13|3.34706
00:36:14|3.34596
00:36:15|3.34596
00:36:16|3.34424
00:36:17|3.34424
00:36:19|3.34424
00:36:19|3.34424
00:36:21|3.34424
00:36:21|3.34424
00:36:22|3.34424
00:36:24|3.34424
00:36:24|3.34424
00:36:25|3.34424
00:36:27|3.34424
00:36:27|3.34424
00:36:29|3.34424
00:36:30|3.34424
00:36:31|3.34673
00:36:31|3.34671
00:36:32|3.34671
00:36:33|3.34671
00:36:34|3.34671
00:36:36|3.34671
00:36:36|3.34671
00:36:37|3.34671
00:36:39|3.34671
00:36:39|3.34082
00:36:40|3.34081
00:36:42|3.3429
00:36:43|3.3429
00:36:44|3.3429
00:36:45|3.3429
00:36:45|3.3429
00:36:46|3.3429
00:36:47|3.3429
00:36:48|3.3429
00:36:49|3.3429
00:36:51|3.3427
00:36:52|3.3427
00:36:52|3.3427
00:36:53|3.3407
00:36:54|3.3407
00:36:55|3.3407
00:36:56|3.3426
00:36:57|3.3426
00:36:58|3.34
00:36:59|3.33944
00:37:00|3.33944
00:37:02|3.33985
00:37:02|3.33985
00:37:04|3.33985
00:37:06|3.33985
00:37:08|3.33985
00:37:09|3.33832
00:37:10|3.33793
00:37:12|3.33724
00:37:12|3.33647
00:37:14|3.33827
00:37:15|3.34559
00:37:16|3.34694
00:37:17|3.34698
00:37:18|3.34955
00:37:19|3.34955
00:37:20|3.34955
00:37:21|3.34924
00:37:22|3.34924
00:37:23|3.34924
00:37:24|3.34924
00:37:25|3.34924
00:37:26|3.34594
00:37:27|3.34594
00:37:28|3.3441
00:37:29|3.3441
00:37:30|3.3441
00:37:31|3.3441
00:37:32|3.3441
00:37:33|3.3441
00:37:34|3.3441
00:37:35|3.3441
00:37:36|3.3441
00:37:37|3.3441
00:37:38|3.3441
00:37:39|3.3441
00:37:40|3.3441
00:37:41|3.34267
00:37:42|3.34267
00:37:43|3.34267
00:37:44|3.34267
00:37:45|3.34267
00:37:46|3.34267
00:37:47|3.34267
00:37:48|3.34267
00:37:49|3.34267
00:37:50|3.34267
00:37:51|3.34267
00:37:52|3.34267
00:37:53|3.3426
00:37:54|3.3426
00:37:55|3.3426
00:37:56|3.3426
00:37:57|3.3426
00:37:57|3.3426
00:37:59|3.3426
00:38:00|3.3426
00:38:00|3.3426
00:38:02|3.3426
00:38:03|3.3426
00:38:05|3.3426
00:38:06|3.3426
00:38:07|3.3426
00:38:09|3.3426
00:38:09|3.3426
00:38:10|3.3426
00:38:11|3.3426
00:38:13|3.3426
00:38:14|3.3426
00:38:15|3.34409
00:38:16|3.3426
00:38:17|3.3426
00:38:18|3.3426
00:38:19|3.3426
00:38:20|3.3441
00:38:21|3.3441
00:38:22|3.3441
00:38:23|3.3441
00:38:24|3.3441
00:38:26|3.3441
00:38:27|3.3441
00:38:28|3.3441
00:38:29|3.34532
00:38:30|3.34262
00:38:31|3.34262
00:38:32|3.34262
00:38:33|3.3441
00:38:33|3.3441
00:38:35|3.3441
00:38:36|3.3441
00:38:36|3.3441
00:38:38|3.3441
00:38:39|3.3441
00:38:39|3.34594
00:38:41|3.34594
00:38:42|3.34607
00:38:43|3.34859
00:38:44|3.34593
00:38:45|3.34593
00:38:46|3.34593
00:38:47|3.34593
00:38:47|3.34593
00:38:49|3.34591
00:38:50|3.3426
00:38:51|3.3426
00:38:52|3.3426
00:38:53|3.3426
00:38:54|3.3426
00:38:55|3.343
00:38:56|3.343
00:38:57|3.34409
00:38:58|3.34342
00:38:59|3.34342
00:39:00|3.34342
00:39:01|3.34342
00:39:02|3.34342
00:39:03|3.34342
00:39:04|3.34342
00:39:05|3.34342
00:39:07|3.34342
00:39:08|3.34342
00:39:10|3.34342
00:39:11|3.34342
00:39:12|3.34656
00:39:13|3.34656
00:39:14|3.34656
00:39:15|3.34656
00:39:16|3.34656
00:39:17|3.34665
00:39:18|3.34665
00:39:19|3.34958
00:39:20|3.34666
00:39:21|3.34666
00:39:23|3.34488
00:39:24|3.34488
00:39:25|3.34488
00:39:26|3.34343
00:39:27|3.34137
00:39:27|3.3444
00:39:29|3.3444
00:39:30|3.34291
00:39:31|3.34291
00:39:32|3.34
00:39:33|3.3375
00:39:34|3.3375
00:39:35|3.3375
00:39:36|3.3375
00:39:37|3.34057
00:39:38|3.33082
00:39:39|3.33082
00:39:40|3.33082
00:39:41|3.33488
00:39:42|3.33446
00:39:43|3.33509
00:39:44|3.33509
00:39:45|3.33509
00:39:46|3.33509
00:39:47|3.33509
00:39:48|3.33446
00:39:49|3.33446
00:39:50|3.33815
00:39:51|3.33815
00:39:52|3.33815
00:39:53|3.33815
00:39:54|3.33102
00:39:55|3.33102
00:39:56|3.33679
00:39:57|3.33679
00:39:59|3.33679
00:40:00|3.33679
00:40:01|3.33149
00:40:02|3.33149
00:40:03|3.33149
00:40:04|3.33149
00:40:05|3.33149
00:40:06|3.33151
00:40:08|3.33332
00:40:09|3.33116
00:40:10|3.33149
00:40:11|3.33183
00:40:12|3.33
00:40:13|3.33
00:40:14|3.33182
00:40:14|3.33183
00:40:16|3.33236
00:40:17|3.33236
00:40:19|3.33758
00:40:20|3.33758
00:40:20|3.33044
00:40:22|3.33044
00:40:22|3.33044
00:40:24|3.33044
00:40:24|3.33044
00:40:25|3.33044
00:40:27|3.33044
00:40:28|3.33044
00:40:28|3.33418
00:40:29|3.33418
00:40:30|3.33418
00:40:32|3.33486
00:40:32|3.33486
00:40:33|3.33486
00:40:35|3.33486
00:40:35|3.33485
00:40:37|3.33485
00:40:37|3.33485
00:40:39|3.33485
00:40:41|3.33332
00:40:41|3.33332
00:40:42|3.33332
00:40:43|3.3375
00:40:44|3.3375
00:40:45|3.3375
00:40:46|3.3375
00:40:47|3.3375
00:40:48|3.33314
00:40:49|3.33314
00:40:50|3.33314
00:40:51|3.33654
00:40:52|3.33654
00:40:53|3.33654
00:40:54|3.33654
00:40:55|3.33654
00:40:56|3.33654
00:40:58|3.33654
00:40:58|3.33654
00:40:59|3.33003
00:41:00|3.33356
00:41:01|3.3332
00:41:02|3.3332
00:41:03|3.3332
00:41:04|3.33002
00:41:05|3.33002
00:41:06|3.33002
00:41:07|3.33002
00:41:09|3.33002
00:41:10|3.33002
00:41:12|3.33002
00:41:12|3.33003
00:41:13|3.33273
00:41:15|3.33273
00:41:16|3.33273
00:41:17|3.33273
00:41:18|3.33273
00:41:19|3.33274
00:41:20|3.33007
00:41:21|3.33007
00:41:22|3.33007
00:41:23|3.33274
00:41:24|3.33273
00:41:25|3.32501
00:41:26|3.32997
00:41:27|3.32996
00:41:29|3.32996
00:41:30|3.32993
00:41:31|3.32993
00:41:32|3.32993
00:41:33|3.32993
00:41:34|3.32993
00:41:35|3.325
00:41:36|3.32911
00:41:37|3.32911
00:41:38|3.32911
00:41:39|3.32911
00:41:40|3.32897
00:41:41|3.32897
00:41:42|3.32897
00:41:43|3.32897
00:41:44|3.32897
00:41:45|3.32897
00:41:46|3.32897
00:41:47|3.32491
00:41:48|3.32491
00:41:50|3.32193
00:41:51|3.32193
00:41:52|3.32193
00:41:53|3.32193
00:41:54|3.32193
00:41:54|3.32562
00:41:55|3.32196
00:41:56|3.32488
00:41:57|3.32488
00:41:58|3.32196
00:41:59|3.32196
00:42:00|3.32196
00:42:01|3.32488
00:42:02|3.3222
00:42:04|3.32548
00:42:05|3.32547
00:42:05|3.32547
00:42:07|3.32547
00:42:07|3.32547
00:42:09|3.3222
00:42:11|3.3222
00:42:11|3.3222
00:42:12|3.3222
00:42:14|3.3222
00:42:15|3.3222
00:42:16|3.32526
00:42:16|3.32526
00:42:18|3.32526
00:42:19|3.32526
00:42:20|3.32526
00:42:22|3.32547
00:42:23|3.32221
00:42:24|3.32221
00:42:25|3.32166
00:42:26|3.32166
00:42:27|3.32166
00:42:28|3.3222
00:42:29|3.3222
00:42:30|3.3222
00:42:31|3.32164
00:42:32|3.3222
00:42:33|3.3222
00:42:34|3.32478
00:42:35|3.32164
00:42:36|3.32164
00:42:37|3.32164
00:42:38|3.32164
00:42:39|3.32164
00:42:40|3.32073
00:42:41|3.32436
00:42:42|3.32436
00:42:43|3.32436
00:42:44|3.32436
00:42:45|3.32054
00:42:46|3.32054
00:42:47|3.32054
00:42:48|3.32054
00:42:49|3.32054
00:42:50|3.32054
00:42:51|3.32054
00:42:52|3.32054
00:42:53|3.32054
00:42:54|3.32345
00:42:55|3.32345
00:42:56|3.32335
00:42:57|3.31509
00:42:58|3.31973
00:42:59|3.31908
00:43:00|3.31838
00:43:01|3.31838
00:43:02|3.31838
00:43:03|3.31512
00:43:04|3.31512
00:43:05|3.31512
00:43:06|3.31512
00:43:07|3.31755
00:43:08|3.31755
00:43:09|3.31585
00:43:10|3.31522
00:43:11|3.31553
00:43:12|3.31553
00:43:13|3.31553
00:43:14|3.31553
00:43:16|3.31271
00:43:17|3.31271
00:43:18|3.31266
00:43:19|3.31267
00:43:20|3.31628
00:43:21|3.31628
00:43:22|3.31628
00:43:23|3.31267
00:43:24|3.31267
00:43:25|3.31267
00:43:26|3.31267
00:43:27|3.31266
00:43:28|3.31266
00:43:29|3.31266
00:43:30|3.31266
00:43:31|3.31266
00:43:33|3.31266
00:43:34|3.31267
00:43:35|3.31267
00:43:36|3.31267
00:43:37|3.31267
00:43:38|3.31267
00:43:39|3.31561
00:43:40|3.31561
00:43:41|3.31561
00:43:42|3.31561
00:43:43|3.31561
00:43:44|3.3143
00:43:44|3.31559
00:43:46|3.31559
00:43:47|3.31559
00:43:48|3.31559
00:43:48|3.31559
00:43:50|3.31559
00:43:52|3.3143
00:43:53|3.3143
00:43:53|3.3143
00:43:54|3.3143
00:43:55|3.3143
00:43:57|3.3143
00:43:58|3.3143
00:43:59|3.3143
00:43:59|3.3143
00:44:01|3.3143
00:44:01|3.3143
00:44:02|3.31
00:44:03|3.31379
00:44:05|3.3136
00:44:05|3.3136
00:44:06|3.31001
00:44:07|3.31001
00:44:08|3.31001
00:44:10|3.31001
00:44:12|3.31001
00:44:12|3.31001
00:44:13|3.3115
00:44:15|3.30897
00:44:16|3.3103
00:44:17|3.3103
00:44:18|3.30505
00:44:19|3.30935
00:44:20|3.30935
00:44:20|3.30508
00:44:22|3.30882
00:44:23|3.30509
00:44:23|3.30268
00:44:24|3.30264
00:44:26|3.30244
00:44:27|3.30262
00:44:27|3.30241
00:44:29|3.30241
00:44:30|3.30241
00:44:30|3.30225
00:44:32|3.30239
00:44:32|3.30207
00:44:33|3.3024
00:44:34|3.3024
00:44:36|3.30133
00:44:37|3.30143
00:44:37|3.30173
00:44:38|3.30061
00:44:40|3.30174
00:44:42|3.30137
00:44:42|3.30137
00:44:43|3.30137
00:44:44|3.30136
00:44:45|3.30136
00:44:46|3.30212
00:44:47|3.30269
00:44:48|3.30269
00:44:49|3.30269
00:44:50|3.30063
00:44:51|3.30431
00:44:52|3.3006
00:44:53|3.3006
00:44:54|3.3006
00:44:55|3.3006
00:44:56|3.30244
00:44:57|3.30423
00:44:58|3.30423
00:44:59|3.30423
00:45:00|3.30423
00:45:01|3.30423
00:45:02|3.30246
00:45:03|3.30246
00:45:04|3.30246
00:45:05|3.30923
00:45:06|3.30876
00:45:07|3.30876
00:45:08|3.30921
00:45:09|3.30921
00:45:10|3.30547
00:45:12|3.30061
00:45:13|3.30061
00:45:15|3.30061
00:45:15|3.30061
00:45:16|3.30061
00:45:17|3.30533
00:45:18|3.30533
00:45:20|3.30533
00:45:21|3.30102
00:45:22|3.30099
00:45:23|3.30099
00:45:24|3.30525
00:45:25|3.30517
00:45:26|3.30517
00:45:27|3.30517
00:45:28|3.30245
00:45:29|3.30245
00:45:30|3.30245
00:45:31|3.30536
00:45:32|3.30842
00:45:33|3.30842
00:45:34|3.30842
00:45:35|3.30842
00:45:36|3.30842
00:45:37|3.30842
00:45:38|3.30842
00:45:39|3.30842
00:45:40|3.30842
00:45:41|3.30664
00:45:42|3.30664
00:45:43|3.30664
00:45:44|3.30664
00:45:45|3.30664
00:45:46|3.30664
00:45:47|3.30681
00:45:48|3.30681
00:45:49|3.30681
00:45:50|3.30681
00:45:51|3.30681
00:45:52|3.30681
00:45:53|3.30681
00:45:54|3.30681
00:45:56|3.31051
00:45:56|3.31051
00:45:57|3.31051
00:45:58|3.31051
00:45:59|3.30699
00:46:00|3.30699
00:46:01|3.30603
00:46:02|3.30603
00:46:03|3.30551
00:46:04|3.30486
00:46:05|3.30216
00:46:06|3.30216
00:46:07|3.30216
00:46:09|3.30486
00:46:09|3.30486
00:46:10|3.30486
00:46:11|3.30486
00:46:13|3.30486
00:46:14|3.30486
00:46:15|3.30486
00:46:16|3.30486
00:46:17|3.30486
00:46:18|3.30486
00:46:18|3.30486
00:46:20|3.30486
00:46:20|3.30486
00:46:22|3.30574
00:46:22|3.30486
00:46:23|3.30505
00:46:25|3.30505
00:46:26|3.30505
00:46:27|3.30486
00:46:28|3.30985
00:46:28|3.30985
00:46:30|3.30985
00:46:31|3.30985
00:46:31|3.30961
00:46:32|3.30961
00:46:33|3.30959
00:46:35|3.30959
00:46:35|3.30959
00:46:37|3.30957
00:46:37|3.30957
00:46:39|3.30957
00:46:40|3.30957
00:46:40|3.30957
00:46:42|3.30957
00:46:43|3.30674
00:46:43|3.30672
00:46:45|3.30672
00:46:45|3.30672
00:46:46|3.30672
00:46:47|3.30782
00:46:48|3.30782
00:46:49|3.3076
00:46:51|3.3076
00:46:51|3.3076
00:46:53|3.3076
00:46:53|3.30435
00:46:55|3.30371
00:46:56|3.30383
00:46:56|3.30383
00:46:58|3.30435
00:46:58|3.30435
00:47:00|3.30435
00:47:00|3.30435
00:47:01|3.30435
00:47:03|3.30435
00:47:03|3.30435
00:47:05|3.30435
00:47:06|3.3076
00:47:06|3.3076
00:47:07|3.30522
00:47:09|3.30522
00:47:10|3.30522
00:47:11|3.30522
00:47:12|3.30522
00:47:12|3.3071
00:47:15|3.3071
00:47:17|3.3071
00:47:17|3.3071
00:47:18|3.3071
00:47:20|3.3071
00:47:20|3.30266
00:47:21|3.30266
00:47:23|3.30266
00:47:24|3.30266
00:47:26|3.30266
00:47:27|3.30266
00:47:28|3.30266
00:47:30|3.30312
00:47:31|3.30312
00:47:32|3.30312
00:47:33|3.30312
00:47:33|3.30312
00:47:35|3.30312
00:47:35|3.30312
00:47:37|3.30312
00:47:38|3.30312
00:47:39|3.30312
00:47:39|3.30312
00:47:40|3.30312
00:47:41|3.30312
00:47:44|3.3
00:47:44|3.3
00:47:45|3.3
00:47:46|3.3
00:47:47|3.3
00:47:48|3.3
00:47:49|3.3
00:47:50|3.30312
00:47:51|3.30312
00:47:52|3.30312
00:47:53|3.30312
00:47:54|3.3001
00:47:55|3.3001
00:47:56|3.3001
00:47:57|3.3
00:47:58|3.30001
00:47:59|3.30001
00:48:00|3.29872
00:48:01|3.30001
00:48:02|3.30205
00:48:03|3.30205
00:48:04|3.30205
00:48:05|3.30205
00:48:06|3.3001
00:48:07|3.3001
00:48:08|3.3001
00:48:09|3.29874
00:48:11|3.29874
00:48:12|3.29874
00:48:13|3.29849
00:48:14|3.29769
00:48:16|3.30164
00:48:17|3.29998
00:48:18|3.29998
00:48:19|3.29984
00:48:20|3.29992
00:48:20|3.29992
00:48:22|3.29992
00:48:23|3.29992
00:48:24|3.29996
00:48:26|3.29665
00:48:27|3.29665
00:48:28|3.29717
00:48:29|3.29693
00:48:30|3.29693
00:48:31|3.29668
00:48:31|3.29667
00:48:33|3.29667
00:48:34|3.29667
00:48:34|3.29667
00:48:35|3.29656
00:48:37|3.29645
00:48:37|3.29668
00:48:38|3.29777
00:48:39|3.29777
00:48:41|3.29656
00:48:41|3.29656
00:48:43|3.29656
00:48:44|3.29656
00:48:45|3.29656
00:48:46|3.29656
00:48:46|3.29656
00:48:47|3.29656
00:48:48|3.29656
00:48:49|3.29656
00:48:50|3.29656
00:48:51|3.29656
00:48:52|3.29656
00:48:53|3.29656
00:48:55|3.29656
00:48:55|3.29656
00:48:57|3.29654
00:48:57|3.29654
00:48:58|3.295
00:48:59|3.29498
00:49:00|3.29379
00:49:02|3.29379
00:49:02|3.29379
00:49:03|3.29379
00:49:05|3.29379
00:49:05|3.29379
00:49:06|3.29379
00:49:08|3.29379
00:49:08|3.29379
00:49:09|3.29373
00:49:11|3.29362
00:49:12|3.29196
00:49:13|3.29196
00:49:14|3.29196
00:49:15|3.29196
00:49:16|3.29196
00:49:17|3.29196
00:49:18|3.29196
00:49:18|3.29174
00:49:21|3.29038
00:49:21|3.29038
00:49:23|3.2918
00:49:23|3.2918
00:49:25|3.2918
00:49:26|3.2918
00:49:26|3.2918
00:49:27|3.2918
00:49:30|3.2918
00:49:30|3.2918
00:49:32|3.2918
00:49:32|3.2918
00:49:33|3.2918
00:49:34|3.29006
00:49:35|3.29006
00:49:36|3.29
00:49:37|3.29
00:49:38|3.28731
00:49:39|3.28577
00:49:40|3.28478
00:49:41|3.28855
00:49:42|3.28846
00:49:43|3.28847
00:49:44|3.28576
00:49:45|3.28207
00:49:46|3.2856
00:49:47|3.28484
00:49:48|3.2841
00:49:49|3.28408
00:49:50|3.28408
00:49:51|3.28408
00:49:52|3.28206
00:49:53|3.284
00:49:54|3.284
00:49:55|3.28205
00:49:56|3.28205
00:49:57|3.28204
00:49:58|3.28204
00:49:59|3.28205
00:50:00|3.28204
00:50:01|3.28204
00:50:02|3.28482
00:50:04|3.28149
00:50:05|3.28472
00:50:06|3.28472
00:50:07|3.28472
00:50:08|3.28472
00:50:09|3.28472
00:50:10|3.28472
00:50:11|3.28472
00:50:12|3.28458
00:50:13|3.28458
00:50:14|3.28458
00:50:16|3.28458
00:50:17|3.28377
00:50:19|3.28377
00:50:19|3.28368
00:50:20|3.28368
00:50:21|3.28367
00:50:23|3.28367
00:50:23|3.28367
00:50:25|3.28367
00:50:26|3.28367
00:50:26|3.28367
00:50:27|3.28
00:50:29|3.28
00:50:30|3.28
00:50:31|3.28
00:50:32|3.28
00:50:32|3.28
00:50:34|3.28
00:50:34|3.28333
00:50:36|3.28333
00:50:37|3.28333
00:50:37|3.28333
00:50:38|3.28333
00:50:41|3.28
00:50:41|3.28
00:50:42|3.28
00:50:43|3.28
00:50:44|3.28
00:50:45|3.28
00:50:46|3.28
00:50:47|3.28
00:50:48|3.28
00:50:49|3.28
00:50:50|3.28295
00:50:52|3.28
00:50:53|3.28
00:50:54|3.27853
00:50:55|3.28226
00:50:56|3.28226
00:50:57|3.28226
00:50:58|3.28226
00:50:59|3.28226
00:51:00|3.28226
00:51:01|3.28226
00:51:02|3.28
00:51:03|3.28
00:51:04|3.27904
00:51:05|3.28
00:51:06|3.28033
00:51:07|3.28177
00:51:08|3.28
00:51:09|3.28
00:51:10|3.28
00:51:11|3.28
00:51:12|3.28
00:51:13|3.28
00:51:14|3.28
00:51:15|3.28
00:51:16|3.28
00:51:17|3.28
00:51:19|3.28472
00:51:20|3.28097
00:51:21|3.28031
00:51:22|3.28033
00:51:23|3.28033
00:51:24|3.28033
00:51:25|3.28403
00:51:26|3.28403
00:51:27|3.28033
00:51:28|3.28033
00:51:29|3.28033
00:51:31|3.28
00:51:31|3.28
00:51:32|3.28033
00:51:33|3.28033
00:51:34|3.28033
00:51:35|3.28033
00:51:36|3.28033
00:51:37|3.28734
00:51:38|3.28734
00:51:39|3.28644
00:51:40|3.28735
00:51:41|3.28735
00:51:42|3.28226
00:51:43|3.27974
00:51:44|3.27974
00:51:45|3.27974
00:51:46|3.27974
00:51:47|3.27974
00:51:48|3.27974
00:51:49|3.27974
00:51:50|3.27974
00:51:52|3.27974
00:51:52|3.27974
00:51:53|3.27974
00:51:55|3.27974
00:51:56|3.27974
00:51:57|3.27974
00:51:57|3.27974
00:51:58|3.28
00:51:59|3.2799
00:52:00|3.2799
00:52:01|3.2799
00:52:02|3.2799
00:52:03|3.2799
00:52:05|3.27978
00:52:05|3.27978
00:52:06|3.27978
00:52:07|3.27978
00:52:08|3.27978
00:52:10|3.27978
00:52:10|3.29196
00:52:11|3.28911
00:52:12|3.28425
00:52:13|3.28942
00:52:15|3.29085
00:52:16|3.29085
00:52:18|3.29083
00:52:19|3.29079
00:52:21|3.29083
00:52:22|3.28911
00:52:23|3.28654
00:52:25|3.29079
00:52:25|3.29079
00:52:26|3.29079
00:52:28|3.29073
00:52:29|3.29073
00:52:30|3.29068
00:52:31|3.28515
00:52:32|3.28515
00:52:33|3.28772
00:52:34|3.28421
00:52:35|3.28421
00:52:36|3.2877
00:52:37|3.2877
00:52:38|3.28595
00:52:38|3.28595
00:52:40|3.28595
00:52:41|3.28594
00:52:42|3.28594
00:52:43|3.28766
00:52:44|3.28766
00:52:45|3.28766
00:52:46|3.28764
00:52:46|3.28764
00:52:48|3.28764
00:52:49|3.28764
00:52:50|3.28764
00:52:50|3.28764
00:52:51|3.28313
00:52:53|3.28313
00:52:54|3.28474
00:52:54|3.28474
00:52:56|3.28474
00:52:56|3.28474
00:52:58|3.28466
00:52:59|3.28135
00:53:00|3.28135
00:53:01|3.28135
00:53:02|3.28136
00:53:03|3.28136
00:53:04|3.28808
00:53:04|3.28808
00:53:06|3.28808
00:53:07|3.28808
00:53:08|3.28808
00:53:08|3.28808
00:53:10|3.28808
00:53:10|3.28808
00:53:11|3.28805
00:53:13|3.28805
00:53:14|3.28808
00:53:15|3.28808
00:53:16|3.28998
00:53:17|3.28687
00:53:17|3.28687
00:53:19|3.28687
00:53:21|3.28687
00:53:22|3.28687
00:53:23|3.28687
00:53:24|3.28687
00:53:25|3.28687
00:53:26|3.28522
00:53:27|3.28299
00:53:29|3.28473
00:53:29|3.28262
00:53:31|3.28262
00:53:31|3.28262
00:53:32|3.28262
00:53:33|3.28262
00:53:35|3.28262
00:53:35|3.28282
00:53:36|3.28276
00:53:37|3.28473
00:53:38|3.28472
00:53:39|3.28472
00:53:40|3.28472
00:53:41|3.28472
00:53:42|3.28472
00:53:43|3.28471
00:53:44|3.28471
00:53:45|3.28471
00:53:46|3.28471
00:53:47|3.28471
00:53:48|3.28471
00:53:49|3.28472
00:53:50|3.28472
00:53:51|3.28472
00:53:52|3.28194
00:53:53|3.28194
00:53:54|3.28194
00:53:55|3.28471
00:53:56|3.28471
00:53:58|3.28472
00:53:59|3.28472
00:54:00|3.28386
00:54:01|3.28472
00:54:02|3.28472
00:54:03|3.28386
00:54:05|3.28386
00:54:06|3.28386
00:54:06|3.28386
00:54:08|3.28386
00:54:09|3.28386
00:54:10|3.28386
00:54:11|3.28386
00:54:12|3.28386
00:54:13|3.28386
00:54:14|3.28386
00:54:14|3.28386
00:54:15|3.28386
00:54:17|3.2838
00:54:18|3.283
00:54:18|3.283
00:54:20|3.283
00:54:21|3.283
00:54:21|3.283
00:54:23|3.283
00:54:24|3.283
00:54:25|3.283
00:54:26|3.283
00:54:28|3.28386
00:54:29|3.283
00:54:30|3.283
00:54:31|3.283
00:54:32|3.283
00:54:33|3.283
00:54:34|3.283
00:54:35|3.283
00:54:36|3.28385
00:54:36|3.28385
00:54:37|3.28385
00:54:39|3.28385
00:54:40|3.283
00:54:42|3.283
00:54:42|3.28
00:54:45|3.28
00:54:45|3.28
00:54:46|3.283
00:54:47|3.283
00:54:48|3.28385
00:54:49|3.283
00:54:51|3.283
00:54:51|3.28298
00:54:52|3.28298
00:54:53|3.283
00:54:54|3.283
00:54:55|3.283
00:54:56|3.28298
00:54:57|3.28298
00:54:58|3.28298
00:54:59|3.28298
00:55:00|3.28298
00:55:01|3.28298
00:55:02|3.28298
00:55:03|3.28298
00:55:04|3.28298
00:55:05|3.28061
00:55:06|3.28061
00:55:08|3.28061
00:55:08|3.28297
00:55:09|3.28297
00:55:10|3.28297
00:55:11|3.28297
00:55:12|3.27978
00:55:13|3.27978
00:55:15|3.27992
00:55:15|3.27992
00:55:16|3.28
00:55:18|3.28
00:55:18|3.28
00:55:19|3.28
00:55:21|3.28
00:55:23|3.28
00:55:25|3.28
00:55:26|3.28
00:55:27|3.28
00:55:28|3.28288
00:55:29|3.28288
00:55:30|3.28288
00:55:31|3.28288
00:55:32|3.28288
00:55:33|3.28288
00:55:34|3.27915
00:55:35|3.27788
00:55:36|3.27788
00:55:37|3.27915
00:55:38|3.28
00:55:39|3.28184
00:55:40|3.28184
00:55:42|3.28184
00:55:42|3.27915
00:55:43|3.27915
00:55:44|3.27915
00:55:45|3.27917
00:55:46|3.27917
00:55:47|3.27918
00:55:48|3.27918
00:55:49|3.27918
00:55:50|3.27918
00:55:51|3.27917
00:55:52|3.27917
00:55:53|3.27917
00:55:54|3.27918
00:55:55|3.27918
00:55:56|3.27918
00:55:57|3.27918
00:55:58|3.27918
00:55:59|3.27918
00:56:00|3.27918
00:56:01|3.27918
00:56:02|3.27918
00:56:03|3.27918
00:56:04|3.27918
00:56:06|3.27999
00:56:07|3.27999
00:56:08|3.27999
00:56:09|3.27999
00:56:09|3.27999
00:56:10|3.27999
00:56:11|3.27999
00:56:12|3.27921
00:56:13|3.27999
00:56:14|3.27999
00:56:16|3.27999
00:56:16|3.27999
00:56:17|3.27999
00:56:19|3.27999
00:56:20|3.27999
00:56:21|3.27999
00:56:22|3.27998
00:56:24|3.27998
00:56:25|3.27918
00:56:26|3.27998
00:56:27|3.27766
00:56:28|3.27766
00:56:29|3.27766
00:56:31|3.27726
00:56:32|3.27726
00:56:33|3.27726
00:56:34|3.27921
00:56:35|3.27921
00:56:36|3.277
00:56:37|3.277
00:56:38|3.277
00:56:38|3.277
00:56:40|3.277
00:56:41|3.277
00:56:42|3.277
00:56:43|3.277
00:56:44|3.277
00:56:45|3.277
00:56:46|3.277
00:56:47|3.277
00:56:48|3.277
00:56:49|3.277
00:56:50|3.27765
00:56:51|3.27765
00:56:52|3.27765
00:56:53|3.27765
00:56:54|3.27765
00:56:55|3.27765
00:56:56|3.27765
00:56:57|3.27765
00:56:59|3.27766
00:57:00|3.27766
00:57:01|3.27766
00:57:02|3.2792
00:57:03|3.27921
00:57:04|3.27921
00:57:04|3.27921
00:57:06|3.27921
00:57:07|3.27921
00:57:09|3.277
00:57:09|3.277
00:57:11|3.277
00:57:11|3.277
00:57:12|3.277
00:57:13|3.277
00:57:14|3.277
00:57:16|3.277
00:57:17|3.277
00:57:17|3.277
00:57:19|3.277
00:57:20|3.277
00:57:21|3.27701
00:57:22|3.277
00:57:23|3.277
00:57:24|3.277
00:57:26|3.27701
00:57:27|3.27701
00:57:28|3.27701
00:57:29|3.27733
00:57:30|3.27733
00:57:31|3.27628
00:57:32|3.27628
00:57:33|3.27628
00:57:34|3.27628
00:57:35|3.27628
00:57:36|3.27628
00:57:37|3.27628
00:57:38|3.27628
00:57:39|3.27628
00:57:40|3.27628
00:57:41|3.27628
00:57:42|3.27628
00:57:43|3.27628
00:57:44|3.27628
00:57:45|3.27538
00:57:46|3.27538
00:57:47|3.27538
00:57:48|3.27538
00:57:49|3.27699
00:57:50|3.27733
00:57:51|3.27733
00:57:52|3.27703
00:57:53|3.27699
00:57:54|3.27699
00:57:55|3.27699
00:57:56|3.27538
00:57:57|3.27538
00:57:58|3.27538
00:57:59|3.27538
00:58:00|3.27538
00:58:01|3.27538
00:58:02|3.27538
00:58:03|3.27538
00:58:04|3.27538
00:58:05|3.27538
00:58:06|3.27538
00:58:07|3.27538
00:58:08|3.27538
00:58:09|3.27538
00:58:10|3.27538
00:58:11|3.27538
00:58:12|3.27538
00:58:13|3.27538
00:58:14|3.27658
00:58:15|3.27658
00:58:16|3.27658
00:58:17|3.27658
00:58:18|3.27658
00:58:19|3.27658
00:58:20|3.27658
00:58:22|3.27658
00:58:22|3.27658
00:58:23|3.27658
00:58:25|3.28
00:58:26|3.28014
00:58:27|3.27659
00:58:28|3.27659
00:58:29|3.2766
00:58:30|3.2766
00:58:31|3.2766
00:58:32|3.27998
00:58:33|3.27998
00:58:34|3.27998
00:58:35|3.27826
00:58:36|3.27826
00:58:37|3.27826
00:58:38|3.27826
00:58:39|3.27658
00:58:40|3.27657
00:58:41|3.27658
00:58:42|3.27658
00:58:43|3.27658
00:58:44|3.27658
00:58:45|3.27658
00:58:46|3.27658
00:58:47|3.27658
00:58:48|3.27658
00:58:49|3.27826
00:58:50|3.27826
00:58:51|3.27973
00:58:52|3.27825
00:58:53|3.27825
00:58:54|3.27825
00:58:55|3.27825
00:58:56|3.28116
00:58:57|3.27833
00:58:58|3.28111
00:58:59|3.28111
00:59:00|3.2811
00:59:01|3.28109
00:59:02|3.28109
00:59:03|3.28188
00:59:04|3.2819
00:59:05|3.28199
00:59:06|3.28199
00:59:07|3.27846
00:59:08|3.28097
00:59:09|3.28097
00:59:10|3.28097
00:59:11|3.28097
00:59:12|3.28097
00:59:13|3.28097
00:59:14|3.28097
00:59:15|3.28097
00:59:16|3.28097
00:59:17|3.28097
00:59:18|3.28247
00:59:19|3.28083
00:59:20|3.28083
00:59:22|3.278
00:59:23|3.278
00:59:23|3.28105
00:59:25|3.2789
00:59:26|3.27428
00:59:27|3.27428
00:59:28|3.27692
00:59:30|3.27673
00:59:31|3.27673
00:59:32|3.27881
00:59:32|3.27301
00:59:34|3.27725
00:59:35|3.27673
00:59:35|3.27673
00:59:37|3.27334
00:59:38|3.27334
00:59:39|3.27334
00:59:40|3.27792
00:59:41|3.27792
00:59:42|3.27792
00:59:43|3.27792
00:59:44|3.27792
00:59:45|3.27792
00:59:46|3.27792
00:59:47|3.27792
00:59:48|3.27789
00:59:49|3.27789
00:59:49|3.2751
00:59:51|3.27509
00:59:52|3.27895
00:59:53|3.27895
00:59:54|3.27895
00:59:55|3.27895
00:59:56|3.27895
00:59:57|3.27895
00:59:58|3.27895
00:59:59|3.27895
01:00:01|3.27792
01:00:01|3.27792
01:00:02|3.27792
01:00:03|3.27792
01:00:05|3.27792
01:00:06|3.28046
01:00:07|3.27795
01:00:08|3.27795
01:00:08|3.27795
01:00:09|3.27795
01:00:11|3.28045
01:00:11|3.28046
01:00:12|3.28046
01:00:13|3.28046
01:00:15|3.28046
01:00:15|3.27799
01:00:17|3.28046
01:00:17|3.28046
01:00:19|3.28046
01:00:20|3.28046
01:00:20|3.28046
01:00:21|3.28045
01:00:22|3.28045
01:00:23|3.27792
01:00:24|3.27792
01:00:26|3.27792
01:00:27|3.27792
01:00:29|3.28
01:00:29|3.27792
01:00:30|3.27792
01:00:31|3.27792
01:00:33|3.27792
01:00:34|3.27792
01:00:35|3.27792
01:00:36|3.28
01:00:37|3.28
01:00:38|3.28
01:00:39|3.28
01:00:40|3.28
01:00:41|3.28
01:00:42|3.28
01:00:43|3.28
01:00:44|3.28034
01:00:45|3.28034
01:00:46|3.28034
01:00:47|3.28034
01:00:48|3.28034
01:00:49|3.28034
01:00:50|3.28
01:00:51|3.28032
01:00:52|3.2803
01:00:53|3.2803
01:00:54|3.2803
01:00:55|3.2803
01:00:56|3.2803
01:00:57|3.2803
01:00:59|3.28028
01:01:00|3.28028
01:01:01|3.28028
01:01:02|3.28028
01:01:03|3.28028
01:01:04|3.27656
01:01:05|3.28002
01:01:06|3.2763
01:01:06|3.27793
01:01:08|3.27983
01:01:09|3.27983
01:01:09|3.27983
01:01:11|3.27983
01:01:12|3.27983
01:01:13|3.27631
01:01:14|3.27631
01:01:15|3.27631
01:01:16|3.27631
01:01:17|3.27631
01:01:18|3.27631
01:01:18|3.27631
01:01:19|3.27631
01:01:21|3.27631
01:01:22|3.27631
01:01:23|3.27631
01:01:24|3.27631
01:01:25|3.27631
01:01:27|3.2763
01:01:28|3.2763
01:01:29|3.2763
01:01:29|3.27592
01:01:31|3.27592
01:01:32|3.27592
01:01:32|3.27631
01:01:34|3.27631
01:01:35|3.27631
01:01:35|3.27631
01:01:36|3.27631
01:01:38|3.27528
01:01:38|3.27528
01:01:40|3.27528
01:01:40|3.27528
01:01:41|3.27528
01:01:43|3.27528
01:01:44|3.27528
01:01:45|3.27528
01:01:46|3.27528
01:01:46|3.27528
01:01:48|3.27528
01:01:48|3.275
01:01:50|3.2726
01:01:50|3.27484
01:01:52|3.27484
01:01:53|3.27484
01:01:53|3.27484
01:01:54|3.27484
01:01:55|3.27471
01:01:58|3.27422
01:01:58|3.2742
01:01:59|3.2742
01:02:00|3.2742
01:02:01|3.27418
01:02:02|3.27418
01:02:03|3.27418
01:02:04|3.27418
01:02:05|3.27418
01:02:07|3.27414
01:02:08|3.27414
01:02:08|3.27414
01:02:09|3.27414
01:02:10|3.27414
01:02:13|3.27072
01:02:13|3.27072
01:02:14|3.27072
01:02:15|3.27072
01:02:16|3.27072
01:02:17|3.27072
01:02:18|3.27072
01:02:19|3.27072
01:02:20|3.27072
01:02:21|3.27072
01:02:22|3.27072
01:02:23|3.27072
01:02:24|3.27072
01:02:26|3.27072
01:02:26|3.27072
01:02:28|3.27072
01:02:29|3.27072
01:02:30|3.27072
01:02:31|3.27072
01:02:32|3.27243
01:02:33|3.27243
01:02:34|3.27243
01:02:35|3.27243
01:02:36|3.27243
01:02:38|3.27243
01:02:38|3.27243
01:02:39|3.27243
01:02:40|3.27243
01:02:42|3.27428
01:02:43|3.27428
01:02:44|3.27243
01:02:45|3.27243
01:02:46|3.27414
01:02:47|3.27414
01:02:48|3.27414
01:02:49|3.27414
01:02:50|3.27
01:02:51|3.27
01:02:52|3.27
01:02:53|3.27353
01:02:54|3.27353
01:02:55|3.27345
01:02:56|3.27345
01:02:57|3.27345
01:02:58|3.27345
01:02:59|3.27345
01:03:01|3.27
01:03:01|3.27
01:03:02|3.27
01:03:03|3.27
01:03:04|3.27
01:03:05|3.27
01:03:06|3.27
01:03:07|3.27
01:03:08|3.26973
01:03:09|3.27
01:03:10|3.27
01:03:11|3.27
01:03:12|3.27
01:03:13|3.27
01:03:14|3.27
01:03:15|3.27
01:03:16|3.27
01:03:17|3.27
01:03:18|3.27
01:03:19|3.27
01:03:20|3.27
01:03:21|3.27
01:03:23|3.27
01:03:23|3.27
01:03:25|3.27
01:03:26|3.27
01:03:26|3.26954
01:03:28|3.26954
01:03:29|3.26954
01:03:30|3.26954
01:03:31|3.26954
01:03:31|3.26954
01:03:33|3.26954
01:03:34|3.26954
01:03:35|3.26953
01:03:36|3.26953
01:03:37|3.26953
01:03:38|3.26953
01:03:39|3.26953
01:03:40|3.26953
01:03:41|3.26953
01:03:42|3.26953
01:03:43|3.26953
01:03:44|3.26953
01:03:45|3.26953
01:03:46|3.26953
01:03:47|3.26953
01:03:48|3.26953
01:03:49|3.26817
01:03:50|3.26817
01:03:51|3.26947
01:03:52|3.26946
01:03:53|3.26946
01:03:54|3.26946
01:03:55|3.26946
01:03:56|3.2662
01:03:57|3.2662
01:03:58|3.26943
01:03:59|3.26943
01:04:00|3.26621
01:04:01|3.2657
01:04:02|3.2657
01:04:03|3.2662
01:04:04|3.2662
01:04:05|3.2662
01:04:06|3.2662
01:04:07|3.26621
01:04:08|3.26621
01:04:09|3.26621
01:04:10|3.2662
01:04:11|3.26423
01:04:12|3.26617
01:04:13|3.26617
01:04:14|3.26617
01:04:15|3.26617
01:04:16|3.26311
01:04:17|3.26379
01:04:18|3.26282
01:04:19|3.26263
01:04:20|3.26284
01:04:21|3.26284
01:04:22|3.26293
01:04:23|3.26293
01:04:24|3.26019
01:04:25|3.26114
01:04:26|3.26114
01:04:27|3.26114
01:04:28|3.26114
01:04:29|3.25956
01:04:31|3.25855
01:04:31|3.25855
01:04:32|3.26114
01:04:33|3.26114
01:04:35|3.26
01:04:37|3.26
01:04:38|3.26
01:04:39|3.25857
01:04:41|3.25999
01:04:43|3.25928
01:04:43|3.25696
01:04:45|3.25696
01:04:46|3.25696
01:04:47|3.25698
01:04:48|3.25698
01:04:49|3.25698
01:04:50|3.25698
01:04:51|3.25698
01:04:52|3.25698
01:04:53|3.25698
01:04:54|3.25698
01:04:55|3.25698
01:04:56|3.25696
01:04:57|3.25691
01:04:58|3.25691
01:04:59|3.25697
01:05:00|3.25697
01:05:01|3.25697
01:05:02|3.25633
01:05:04|3.25691
01:05:05|3.25602
01:05:06|3.25602
01:05:07|3.25602
01:05:08|3.25698
01:05:09|3.25698
01:05:11|3.25603
01:05:11|3.25603
01:05:13|3.25565
01:05:14|3.25565
01:05:14|3.25565
01:05:15|3.25565
01:05:17|3.25565
01:05:17|3.25565
01:05:18|3.25565
01:05:19|3.25565
01:05:22|3.25565
01:05:22|3.25565
01:05:23|3.25565
01:05:24|3.25565
01:05:26|3.25565
01:05:26|3.25565
01:05:28|3.25565
01:05:29|3.25565
01:05:29|3.25565
01:05:30|3.25513
01:05:32|3.25452
01:05:33|3.2536
01:05:34|3.2536
01:05:35|3.25694
01:05:36|3.25694
01:05:37|3.25694
01:05:38|3.255
01:05:39|3.255
01:05:40|3.255
01:05:41|3.255
01:05:42|3.255
01:05:43|3.254
01:05:44|3.254
01:05:45|3.254
01:05:46|3.25361
01:05:47|3.25361
01:05:48|3.25361
01:05:49|3.25361
01:05:50|3.25361
01:05:51|3.25361
01:05:52|3.25361
01:05:53|3.25361
01:05:54|3.25361
01:05:55|3.25361
01:05:56|3.25361
01:05:57|3.25361
01:05:58|3.25361
01:05:59|3.25361
01:06:00|3.25293
01:06:01|3.25086
01:06:02|3.25086
01:06:03|3.25086
01:06:04|3.25086
01:06:06|3.25355
01:06:07|3.25089
01:06:08|3.25089
01:06:09|3.25089
01:06:10|3.25089
01:06:11|3.25089
01:06:12|3.25089
01:06:13|3.25089
01:06:14|3.25089
01:06:15|3.25089
01:06:16|3.25348
01:06:17|3.24604
01:06:18|3.24604
01:06:19|3.24604
01:06:20|3.24783
01:06:21|3.24771
01:06:22|3.24782
01:06:23|3.24782
01:06:24|3.24528
01:06:25|3.24574
01:06:25|3.24702
01:06:27|3.24702
01:06:28|3.24376
01:06:29|3.24376
01:06:30|3.24376
01:06:31|3.24375
01:06:32|3.24375
01:06:33|3.24375
01:06:34|3.24375
01:06:35|3.24375
01:06:36|3.24375
01:06:37|3.24375
01:06:38|3.24375
01:06:39|3.24375
01:06:41|3.24375
01:06:42|3.24055
01:06:43|3.24055
01:06:44|3.24373
01:06:44|3.24373
01:06:46|3.24024
01:06:47|3.24359
01:06:48|3.24359
01:06:49|3.24328
01:06:50|3.24328
01:06:51|3.24328
01:06:52|3.24059
01:06:53|3.24059
01:06:54|3.24059
01:06:55|3.24059
01:06:56|3.24328
01:06:57|3.24062
01:06:59|3.24636
01:06:59|3.24345
01:07:00|3.24604
01:07:01|3.24604
01:07:02|3.24894
01:07:03|3.24736
01:07:04|3.24736
01:07:05|3.24949
01:07:06|3.24739
01:07:07|3.24949
01:07:09|3.24949
01:07:09|3.24949
01:07:10|3.24747
01:07:12|3.24747
01:07:13|3.24747
01:07:14|3.24947
01:07:15|3.24948
01:07:17|3.24948
01:07:17|3.24949
01:07:18|3.24949
01:07:19|3.24949
01:07:20|3.2425
01:07:21|3.24951
01:07:22|3.24636
01:07:23|3.24636
01:07:24|3.24087
01:07:25|3.24058
01:07:26|3.24058
01:07:28|3.24424
01:07:29|3.24424
01:07:30|3.24451
01:07:31|3.24451
01:07:32|3.24451
01:07:33|3.24451
01:07:34|3.24451
01:07:35|3.24451
01:07:36|3.24451
01:07:37|3.24426
01:07:38|3.24426
01:07:39|3.24426
01:07:41|3.241
01:07:42|3.241
01:07:43|3.241
01:07:44|3.241
01:07:45|3.241
01:07:46|3.24418
01:07:47|3.24418
01:07:48|3.24418
01:07:49|3.24418
01:07:50|3.241
01:07:51|3.241
01:07:52|3.24262
01:07:53|3.24262
01:07:54|3.24412
01:07:55|3.24412
01:07:56|3.24412
01:07:57|3.24412
01:07:58|3.24412
01:07:59|3.24101
01:08:00|3.24101
01:08:01|3.24926
01:08:02|3.24926
01:08:03|3.24926
01:08:04|3.24452
01:08:05|3.24452
01:08:06|3.24452
01:08:07|3.24452
01:08:08|3.2483
01:08:09|3.2483
01:08:10|3.2483
01:08:11|3.24499
01:08:12|3.24499
01:08:14|3.24725
01:08:15|3.24724
01:08:16|3.24724
01:08:17|3.24724
01:08:18|3.24724
01:08:19|3.24723
01:08:20|3.24723
01:08:21|3.24723
01:08:23|3.245
01:08:23|3.245
01:08:25|3.24723
01:08:25|3.24723
01:08:26|3.24723
01:08:27|3.24723
01:08:29|3.2483
01:08:30|3.2483
01:08:31|3.2483
01:08:32|3.2483
01:08:33|3.24927
01:08:34|3.24723
01:08:36|3.25012
01:08:38|3.24734
01:08:39|3.24734
01:08:40|3.2475
01:08:41|3.2475
01:08:42|3.2475
01:08:42|3.2475
01:08:44|3.2475
01:08:46|3.2475
01:08:46|3.2475
01:08:48|3.2475
01:08:49|3.2475
01:08:49|3.2475
01:08:50|3.2475
01:08:51|3.25108
01:08:52|3.25108
01:08:53|3.25108
01:08:54|3.24954
01:08:56|3.24954
01:08:56|3.25109
01:08:57|3.25378
01:08:59|3.25499
01:09:00|3.25547
01:09:01|3.25175
01:09:02|3.25547
01:09:03|3.25548
01:09:04|3.2582
01:09:04|3.2582
01:09:05|3.2582
01:09:06|3.2582
01:09:07|3.2582
01:09:08|3.25621
01:09:10|3.25621
01:09:10|3.25621
01:09:11|3.25621
01:09:12|3.25621
01:09:14|3.25727
01:09:14|3.25727
01:09:15|3.25638
01:09:16|3.25638
01:09:17|3.25903
01:09:18|3.25903
01:09:19|3.25903
01:09:20|3.25903
01:09:22|3.25903
01:09:22|3.25903
01:09:23|3.25903
01:09:25|3.25903
01:09:26|3.26113
01:09:26|3.26114
01:09:28|3.26114
01:09:29|3.26114
01:09:29|3.26114
01:09:30|3.26114
01:09:32|3.25453
01:09:34|3.25453
01:09:34|3.25621
01:09:35|3.25621
01:09:37|3.25621
01:09:38|3.25621
01:09:39|3.2562
01:09:40|3.2562
01:09:41|3.2562
01:09:42|3.2562
01:09:43|3.2562
01:09:44|3.2562
01:09:45|3.2562
01:09:46|3.25621
01:09:47|3.25786
01:09:48|3.25786
01:09:49|3.25786
01:09:50|3.25786
01:09:51|3.25786
01:09:52|3.25786
01:09:53|3.25786
01:09:54|3.25786
01:09:55|3.25786
01:09:57|3.25786
01:09:58|3.25786
01:10:00|3.25786
01:10:01|3.26107
01:10:02|3.26107
01:10:02|3.26106
01:10:04|3.26106
01:10:04|3.26105
01:10:05|3.26105
01:10:07|3.26105
01:10:08|3.26102
01:10:08|3.26102
01:10:09|3.26102
01:10:10|3.26102
01:10:11|3.26102
01:10:12|3.26102
01:10:14|3.26096
01:10:14|3.26096
01:10:16|3.26096
01:10:17|3.26096
01:10:17|3.26096
01:10:19|3.26096
01:10:20|3.26096
01:10:21|3.26096
01:10:22|3.26096
01:10:23|3.26096
01:10:24|3.26096
01:10:24|3.26096
01:10:25|3.26096
01:10:27|3.26096
01:10:29|3.25842
01:10:31|3.26142
01:10:32|3.25844
01:10:33|3.25844
01:10:34|3.25844
01:10:35|3.25844
01:10:36|3.25844
01:10:38|3.26142
01:10:38|3.25842
01:10:39|3.25842
01:10:41|3.2562
01:10:42|3.25582
01:10:42|3.25805
01:10:43|3.25805
01:10:44|3.25805
01:10:47|3.25805
01:10:47|3.25805
01:10:48|3.25815
01:10:49|3.25582
01:10:50|3.25582
01:10:51|3.25582
01:10:52|3.25582
01:10:53|3.25582
01:10:54|3.25582
01:10:55|3.25783
01:10:57|3.25783
01:10:57|3.25662
01:10:58|3.25662
01:10:59|3.25662
01:11:00|3.25662
01:11:01|3.25662
01:11:02|3.25662
01:11:03|3.25662
01:11:04|3.25662
01:11:05|3.25662
01:11:06|3.25662
01:11:07|3.25662
01:11:08|3.25625
01:11:09|3.25625
01:11:10|3.25625
01:11:11|3.25625
01:11:12|3.25625
01:11:13|3.25662
01:11:14|3.25662
01:11:15|3.25662
01:11:16|3.25662
01:11:17|3.25662
01:11:18|3.25662
01:11:19|3.25805
01:11:20|3.25805
01:11:21|3.25805
01:11:23|3.25805
01:11:23|3.25805
01:11:24|3.25805
01:11:25|3.25805
01:11:26|3.25805
01:11:27|3.25653
01:11:28|3.25662
01:11:29|3.25662
01:11:30|3.25662
01:11:32|3.25662
01:11:33|3.25662
01:11:34|3.26
01:11:35|3.25805
01:11:36|3.25805
01:11:37|3.25805
01:11:37|3.25805
01:11:40|3.25805
01:11:42|3.26
01:11:42|3.26
01:11:43|3.26
01:11:44|3.26
01:11:45|3.26
01:11:46|3.26147
01:11:47|3.26
01:11:49|3.26147
01:11:49|3.26147
01:11:51|3.26147
01:11:52|3.26
01:11:52|3.25807
01:11:53|3.25807
01:11:54|3.25807
01:11:55|3.25807
01:11:56|3.26
01:11:57|3.26
01:12:00|3.262
01:12:00|3.262
01:12:02|3.262
01:12:02|3.262
01:12:05|3.262
01:12:05|3.259
01:12:06|3.259
01:12:07|3.26199
01:12:08|3.26199
01:12:09|3.26199
01:12:10|3.26199
01:12:11|3.26199
01:12:12|3.26199
01:12:13|3.26199
01:12:14|3.26
01:12:15|3.26
01:12:16|3.26
01:12:17|3.26
01:12:18|3.26
01:12:19|3.26
01:12:20|3.263
01:12:21|3.263
01:12:22|3.263
01:12:23|3.263
01:12:24|3.264
01:12:25|3.264
01:12:26|3.264
01:12:27|3.264
01:12:28|3.26399
01:12:29|3.26399
01:12:30|3.26399
01:12:31|3.26399
01:12:32|3.26399
01:12:34|3.26468
01:12:35|3.26468
01:12:35|3.26301
01:12:37|3.26301
01:12:38|3.26301
01:12:40|3.26471
01:12:41|3.26471
01:12:42|3.26471
01:12:43|3.26471
01:12:44|3.26471
01:12:45|3.26555
01:12:46|3.26555
01:12:47|3.26555
01:12:47|3.26555
01:12:49|3.26471
01:12:50|3.26654
01:12:51|3.26654
01:12:52|3.26654
01:12:53|3.26654
01:12:54|3.26654
01:12:55|3.26654
01:12:55|3.2616
01:12:57|3.2616
01:12:58|3.2616
01:12:58|3.2616
01:13:00|3.26246
01:13:01|3.26246
01:13:02|3.2616
01:13:03|3.26026
01:13:04|3.26026
01:13:05|3.26
01:13:06|3.26001
01:13:07|3.26001
01:13:08|3.26001
01:13:09|3.26001
01:13:11|3.26456
01:13:11|3.26456
01:13:13|3.26485
01:13:14|3.26485
01:13:15|3.26087
01:13:16|3.26278
01:13:17|3.26278
01:13:18|3.26483
01:13:19|3.26483
01:13:20|3.26483
01:13:21|3.26483
01:13:22|3.26483
01:13:23|3.26483
01:13:24|3.26437
01:13:25|3.26437
01:13:26|3.26437
01:13:27|3.26437
01:13:28|3.26437
01:13:29|3.26471
01:13:30|3.26458
01:13:31|3.26437
01:13:31|3.26437
01:13:33|3.26106
01:13:34|3.26458
01:13:35|3.26112
01:13:36|3.26112
01:13:37|3.26114
01:13:39|3.2612
01:13:40|3.26058
01:13:42|3.26058
01:13:42|3.26058
01:13:43|3.26058
01:13:44|3.26058
01:13:45|3.2605
01:13:46|3.26449
01:13:48|3.26081
01:13:49|3.26081
01:13:51|3.26425
01:13:51|3.26425
01:13:52|3.26425
01:13:53|3.26425
01:13:54|3.26425
01:13:55|3.26425
01:13:56|3.26425
01:13:58|3.26425
01:13:58|3.26615
01:13:59|3.26425
01:14:00|3.26159
01:14:01|3.26159
01:14:02|3.26159
01:14:03|3.26159
01:14:04|3.26159
01:14:06|3.26159
01:14:07|3.26283
01:14:08|3.26159
01:14:09|3.26159
01:14:10|3.26159
01:14:11|3.26159
01:14:12|3.26159
01:14:13|3.2628
01:14:14|3.2628
01:14:15|3.2628
01:14:16|3.2628
01:14:17|3.2628
01:14:18|3.2628
01:14:19|3.2628
01:14:20|3.2628
01:14:21|3.2628
01:14:22|3.26281
01:14:23|3.26281
01:14:24|3.26281
01:14:25|3.26281
01:14:26|3.26281
01:14:27|3.26281
01:14:28|3.26159
01:14:29|3.26159
01:14:30|3.26159
01:14:31|3.264
01:14:32|3.264
01:14:33|3.264
01:14:34|3.264
01:14:36|3.264
01:14:36|3.264
01:14:38|3.264
01:14:38|3.264
01:14:39|3.264
01:14:41|3.264
01:14:42|3.264
01:14:44|3.264
01:14:45|3.264
01:14:46|3.264
01:14:47|3.264
01:14:47|3.264
01:14:48|3.26415
01:14:49|3.26415
01:14:51|3.264
01:14:51|3.264
01:14:52|3.264
01:14:53|3.26594
01:14:54|3.26594
01:14:55|3.26594
01:14:56|3.26594
01:14:57|3.26497
01:14:58|3.264
01:14:59|3.264
01:15:00|3.264
01:15:02|3.264
01:15:03|3.264
01:15:04|3.264
01:15:05|3.264
01:15:05|3.26281
01:15:07|3.264
01:15:08|3.264
01:15:09|3.264
01:15:09|3.264
01:15:10|3.264
01:15:12|3.264
01:15:13|3.264
01:15:14|3.264
01:15:15|3.264
01:15:16|3.264
01:15:17|3.264
01:15:17|3.264
01:15:19|3.264
01:15:19|3.264
01:15:21|3.264
01:15:22|3.264
01:15:23|3.264
01:15:24|3.26164
01:15:25|3.26001
01:15:25|3.26305
01:15:27|3.26305
01:15:28|3.26305
01:15:29|3.26305
01:15:30|3.26288
01:15:31|3.26288
01:15:32|3.26288
01:15:32|3.26288
01:15:34|3.26288
01:15:35|3.26288
01:15:36|3.26288
01:15:37|3.25999
01:15:38|3.25999
01:15:39|3.25997
01:15:40|3.25741
01:15:41|3.25741
01:15:42|3.25741
01:15:43|3.25741
01:15:45|3.25232
01:15:46|3.25232
01:15:47|3.25533
01:15:49|3.2553
01:15:50|3.25232
01:15:51|3.25515
01:15:51|3.25516
01:15:53|3.25234
01:15:54|3.25234
01:15:55|3.25508
01:15:56|3.25506
01:15:56|3.25506
01:15:58|3.25503
01:15:59|3.25503
01:15:59|3.25503
01:16:01|3.25
01:16:02|3.25175
01:16:03|3.25175
01:16:05|3.25282
01:16:05|3.2501
01:16:06|3.2501
01:16:07|3.2501
01:16:08|3.2501
01:16:09|3.25275
01:16:10|3.25275
01:16:11|3.25361
01:16:12|3.25361
01:16:13|3.25361
01:16:14|3.25013
01:16:15|3.25108
01:16:16|3.25299
01:16:17|3.25299
01:16:19|3.255
01:16:19|3.255
01:16:20|3.255
01:16:22|3.24919
01:16:22|3.25529
01:16:23|3.25529
01:16:25|3.2505
01:16:26|3.25543
01:16:27|3.25543
01:16:27|3.25481
01:16:28|3.25481
01:16:29|3.2544
01:16:31|3.2544
01:16:33|3.25481
01:16:33|3.25481
01:16:34|3.25481
01:16:35|3.25481
01:16:37|3.25481
01:16:37|3.25481
01:16:39|3.25481
01:16:40|3.25501
01:16:41|3.25501
01:16:42|3.2544
01:16:44|3.2544
01:16:46|3.25495
01:16:47|3.25495
01:16:49|3.25495
01:16:49|3.25495
01:16:50|3.25495
01:16:51|3.25299
01:16:52|3.25299
01:16:53|3.25299
01:16:55|3.25299
01:16:56|3.25299
01:16:57|3.25299
01:16:58|3.2519
01:16:58|3.25196
01:17:00|3.25246
01:17:01|3.25245
01:17:02|3.25244
01:17:03|3.25295
01:17:04|3.25243
01:17:05|3.24754
01:17:06|3.24976
01:17:07|3.24976
01:17:07|3.24501
01:17:09|3.24555
01:17:09|3.24925
01:17:10|3.24925
01:17:11|3.24925
01:17:13|3.24977
01:17:13|3.24977
01:17:14|3.24977
01:17:15|3.24925
01:17:16|3.24925
01:17:18|3.24925
01:17:19|3.24925
01:17:20|3.24925
01:17:21|3.24925
01:17:22|3.24741
01:17:23|3.24567
01:17:24|3.2457
01:17:25|3.24537
01:17:26|3.24537
01:17:27|3.24537
01:17:28|3.24537
01:17:29|3.24554
01:17:30|3.24554
01:17:31|3.24554
01:17:32|3.24574
01:17:33|3.24574
01:17:34|3.245
01:17:35|3.245
01:17:36|3.245
01:17:38|3.245
01:17:39|3.245
01:17:39|3.24658
01:17:40|3.24658
01:17:41|3.24658
01:17:42|3.24658
01:17:45|3.2442
01:17:45|3.2442
01:17:47|3.2442
01:17:48|3.245
01:17:49|3.245
01:17:50|3.245
01:17:51|3.245
01:17:52|3.245
01:17:53|3.24058
01:17:54|3.2427
01:17:55|3.24268
01:17:56|3.24268
01:17:57|3.24268
01:17:58|3.24268
01:17:59|3.24268
01:18:00|3.241
01:18:01|3.241
01:18:02|3.241
01:18:03|3.241
01:18:04|3.241
01:18:05|3.241
01:18:06|3.241
01:18:07|3.24169
01:18:08|3.24169
01:18:09|3.24169
01:18:10|3.24169
01:18:11|3.2407
01:18:12|3.2407
01:18:13|3.24268
01:18:14|3.24418
01:18:15|3.24075
01:18:16|3.245
01:18:17|3.24498
01:18:18|3.24498
01:18:19|3.24498
01:18:20|3.24498
01:18:21|3.24498
01:18:22|3.24498
01:18:23|3.24498
01:18:24|3.24498
01:18:25|3.24498
01:18:26|3.24498
01:18:27|3.24498
01:18:28|3.24498
01:18:29|3.24498
01:18:30|3.24498
01:18:31|3.24498
01:18:32|3.24498
01:18:33|3.24498
01:18:34|3.24498
01:18:35|3.24498
01:18:36|3.24498
01:18:37|3.24498
01:18:38|3.24498
01:18:40|3.24498
01:18:40|3.24498
01:18:41|3.24498
01:18:43|3.24498
01:18:43|3.24498
01:18:45|3.24498
01:18:47|3.24498
01:18:48|3.24498
01:18:49|3.24497
01:18:50|3.24498
01:18:51|3.2434
01:18:52|3.2434
01:18:53|3.24094
01:18:54|3.24094
01:18:55|3.24094
01:18:56|3.24449
01:18:57|3.24449
01:18:58|3.24449
01:18:59|3.2412
01:19:00|3.2412
01:19:01|3.2412
01:19:02|3.2412
01:19:03|3.2412
01:19:04|3.24447
01:19:05|3.24447
01:19:06|3.24447
01:19:07|3.24446
01:19:08|3.24446
01:19:09|3.24446
01:19:11|3.24446
01:19:11|3.24446
01:19:12|3.24446
01:19:14|3.24446
01:19:16|3.24449
01:19:16|3.24449
01:19:17|3.24472
01:19:18|3.24472
01:19:19|3.24498
01:19:20|3.24498
01:19:21|3.24498
01:19:22|3.24498
01:19:23|3.24498
01:19:24|3.24498
01:19:25|3.24498
01:19:26|3.245
01:19:27|3.245
01:19:28|3.245
01:19:29|3.245
01:19:30|3.245
01:19:31|3.24474
01:19:32|3.24474
01:19:33|3.24474
01:19:34|3.245
01:19:35|3.24741
01:19:36|3.24905
01:19:37|3.24905
01:19:38|3.24906
01:19:40|3.24742
01:19:41|3.24925
01:19:42|3.24925
01:19:43|3.24925
01:19:44|3.24905
01:19:45|3.24905
01:19:46|3.24905
01:19:47|3.24905
01:19:48|3.24925
01:19:49|3.24925
01:19:50|3.24925
01:19:51|3.24925
01:19:53|3.24908
01:19:54|3.24908
01:19:55|3.24925
01:19:57|3.24925
01:19:57|3.24925
01:20:00|3.24925
01:20:01|3.24925
01:20:02|3.24925
01:20:03|3.24925
01:20:04|3.24925
01:20:05|3.24925
01:20:07|3.24925
01:20:07|3.24925
01:20:08|3.24925
01:20:09|3.24925
01:20:10|3.24925
01:20:11|3.24925
01:20:12|3.24925
01:20:13|3.24906
01:20:14|3.24906
01:20:15|3.24906
01:20:16|3.24699
01:20:17|3.24699
01:20:18|3.24699
01:20:19|3.24699
01:20:20|3.24924
01:20:21|3.24924
01:20:22|3.24924
01:20:23|3.24925
01:20:24|3.24925
01:20:25|3.24925
01:20:26|3.24925
01:20:27|3.24925
01:20:28|3.24925
01:20:29|3.24925
01:20:30|3.24925
01:20:31|3.24925
01:20:32|3.24925
01:20:33|3.24925
01:20:34|3.24925
01:20:35|3.24925
01:20:36|3.24925
01:20:37|3.24925
01:20:38|3.24925
01:20:39|3.24925
01:20:40|3.24925
01:20:41|3.24925
01:20:43|3.24925
01:20:43|3.24925
01:20:45|3.24925
01:20:45|3.24925
01:20:47|3.24925
01:20:47|3.24925
01:20:49|3.24925
01:20:50|3.24925
01:20:52|3.24718
01:20:52|3.24925
01:20:53|3.24925
01:20:54|3.24925
01:20:56|3.24925
01:20:56|3.24877
01:20:57|3.24924
01:20:58|3.24924
01:20:59|3.24914
01:21:01|3.24925
01:21:01|3.24924
01:21:02|3.24925
01:21:04|3.24925
01:21:04|3.24925
01:21:06|3.24925
01:21:06|3.24925
01:21:07|3.24925
01:21:09|3.24925
01:21:10|3.25
01:21:11|3.25
01:21:11|3.25
01:21:13|3.25
01:21:15|3.25
01:21:16|3.25
01:21:17|3.25
01:21:17|3.25
01:21:19|3.24934
01:21:19|3.249
01:21:20|3.24739
01:21:21|3.24932
01:21:22|3.24932
01:21:23|3.24932
01:21:24|3.24932
01:21:26|3.24932
01:21:26|3.24932
01:21:27|3.24932
01:21:29|3.24932
01:21:29|3.24932
01:21:30|3.24932
01:21:31|3.24932
01:21:32|3.24739
01:21:33|3.24739
01:21:35|3.24739
01:21:35|3.24924
01:21:36|3.24924
01:21:37|3.24924
01:21:38|3.24924
01:21:40|3.24924
01:21:40|3.24924
01:21:42|3.24924
01:21:43|3.24924
01:21:44|3.24924
01:21:45|3.24924
01:21:46|3.24924
01:21:47|3.24924
01:21:49|3.24918
01:21:50|3.24918
01:21:51|3.24918
01:21:53|3.24918
01:21:54|3.24918
01:21:55|3.24702
01:21:56|3.24702
01:21:57|3.24702
01:21:58|3.24702
01:21:59|3.24914
01:22:00|3.24914
01:22:01|3.24914
01:22:02|3.24914
01:22:03|3.24914
01:22:04|3.24914
01:22:05|3.24914
01:22:06|3.24914
01:22:07|3.24914
01:22:08|3.24914
01:22:09|3.24914
01:22:10|3.24915
01:22:11|3.24915
01:22:12|3.24915
01:22:13|3.24915
01:22:14|3.24914
01:22:15|3.24914
01:22:16|3.24914
01:22:17|3.24914
01:22:18|3.24914
01:22:19|3.24914
01:22:20|3.24914
01:22:21|3.24914
01:22:22|3.2481
01:22:23|3.2481
01:22:24|3.2481
01:22:25|3.2481
01:22:26|3.2481
01:22:27|3.2481
01:22:28|3.2481
01:22:29|3.2481
01:22:30|3.2481
01:22:31|3.2481
01:22:32|3.24802
01:22:33|3.24802
01:22:34|3.2491
01:22:35|3.24799
01:22:36|3.24905
01:22:37|3.24905
01:22:38|3.24905
01:22:39|3.24905
01:22:40|3.24477
01:22:41|3.24477
01:22:42|3.24477
01:22:43|3.2464
01:22:45|3.2464
01:22:45|3.2464
01:22:46|3.2464
01:22:47|3.2464
01:22:48|3.24605
01:22:49|3.24605
01:22:50|3.24605
01:22:51|3.24605
01:22:52|3.24605
01:22:54|3.24605
01:22:54|3.24605
01:22:55|3.24605
01:22:57|3.24446
01:22:57|3.24058
01:22:59|3.24058
01:23:00|3.24058
01:23:02|3.24058
01:23:03|3.24095
01:23:04|3.24095
01:23:05|3.24058
01:23:06|3.24058
01:23:06|3.24058
01:23:07|3.24058
01:23:09|3.24124
01:23:10|3.24123
01:23:10|3.24123
01:23:11|3.2412
01:23:12|3.24058
01:23:13|3.24058
01:23:15|3.24058
01:23:15|3.24058
01:23:16|3.24058
01:23:18|3.24059
01:23:18|3.24059
01:23:20|3.24059
01:23:20|3.24059
01:23:22|3.24059
01:23:22|3.24059
01:23:24|3.24059
01:23:25|3.24058
01:23:26|3.24058
01:23:26|3.24058
01:23:27|3.24058
01:23:29|3.24059
01:23:29|3.24059
01:23:31|3.24059
01:23:32|3.24059
01:23:32|3.24059
01:23:33|3.24059
01:23:34|3.24059
01:23:35|3.24059
01:23:36|3.24059
01:23:37|3.24059
01:23:39|3.24059
01:23:40|3.24059
01:23:40|3.24059
01:23:41|3.24059
01:23:43|3.24134
01:23:44|3.24134
01:23:45|3.24134
01:23:45|3.24134
01:23:47|3.24134
01:23:48|3.24134
01:23:49|3.24134
01:23:51|3.24134
01:23:52|3.24202
01:23:53|3.24202
01:23:54|3.24202
01:23:55|3.24202
01:23:56|3.24202
01:23:56|3.24202
01:23:58|3.24202
01:23:59|3.24202
01:24:01|3.24202
01:24:03|3.24202
01:24:04|3.24202
01:24:05|3.24202
01:24:07|3.24202
01:24:07|3.24202
01:24:08|3.2425
01:24:09|3.2425
01:24:10|3.2425
01:24:11|3.2425
01:24:12|3.2425
01:24:13|3.2425
01:24:14|3.2425
01:24:15|3.24202
01:24:16|3.24202
01:24:17|3.24202
01:24:18|3.24202
01:24:19|3.24202
01:24:20|3.2425
01:24:21|3.24134
01:24:22|3.24134
01:24:23|3.242
01:24:24|3.24201
01:24:25|3.24201
01:24:26|3.24201
01:24:27|3.24249
01:24:28|3.24249
01:24:29|3.24249
01:24:30|3.24249
01:24:31|3.24249
01:24:32|3.24249
01:24:33|3.24134
01:24:34|3.24134
01:24:35|3.24134
01:24:36|3.24134
01:24:37|3.24134
01:24:38|3.24202
01:24:39|3.24202
01:24:40|3.24249
01:24:41|3.24249
01:24:42|3.24249
01:24:43|3.24134
01:24:45|3.24247
01:24:46|3.24247
01:24:47|3.24247
01:24:47|3.24247
01:24:49|3.24059
01:24:50|3.24059
01:24:51|3.24059
01:24:52|3.24059
01:24:53|3.24059
01:24:54|3.24059
01:24:56|3.24247
01:24:57|3.24247
01:24:58|3.24247
01:25:00|3.24247
01:25:00|3.24247
01:25:02|3.24247
01:25:03|3.24247
01:25:03|3.24247
01:25:05|3.24247
01:25:06|3.24247
01:25:07|3.24058
01:25:08|3.24058
01:25:09|3.24058
01:25:10|3.24058
01:25:11|3.24247
01:25:12|3.24058
01:25:13|3.24058
01:25:13|3.24058
01:25:15|3.24058
01:25:15|3.24058
01:25:16|3.24058
01:25:17|3.24058
01:25:18|3.24058
01:25:20|3.24248
01:25:21|3.24538
01:25:22|3.24558
01:25:23|3.24915
01:25:24|3.24915
01:25:25|3.24925
01:25:25|3.24865
01:25:27|3.24865
01:25:27|3.24865
01:25:28|3.25369
01:25:30|3.25369
01:25:30|3.25381
01:25:32|3.25381
01:25:33|3.25126
01:25:33|3.25128
01:25:36|3.25128
01:25:36|3.25128
01:25:37|3.25128
01:25:38|3.25128
01:25:39|3.25128
01:25:40|3.25128
01:25:41|3.25128
01:25:42|3.25128
01:25:43|3.25128
01:25:44|3.25128
01:25:46|3.25211
01:25:47|3.25211
01:25:48|3.25211
01:25:49|3.25211
01:25:50|3.25211
01:25:51|3.25211
01:25:52|3.25381
01:25:54|3.25501
01:25:55|3.25384
01:25:56|3.25501
01:25:58|3.25501
01:25:59|3.25501
01:26:01|3.25501
01:26:01|3.25391
01:26:02|3.25392
01:26:03|3.25394
01:26:05|3.25394
01:26:06|3.25394
01:26:08|3.25394
01:26:09|3.254
01:26:10|3.254
01:26:11|3.26207
01:26:12|3.26207
01:26:13|3.26207
01:26:14|3.26207
01:26:14|3.2609
01:26:16|3.2609
01:26:17|3.2609
01:26:18|3.2609
01:26:19|3.2609
01:26:20|3.26253
01:26:21|3.26253
01:26:22|3.26253
01:26:23|3.26207
01:26:24|3.26207
01:26:25|3.26207
01:26:27|3.25893
01:26:27|3.25893
01:26:28|3.2591
01:26:29|3.26206
01:26:30|3.26208
01:26:32|3.26208
01:26:32|3.26208
01:26:33|3.26208
01:26:35|3.26255
01:26:36|3.26255
01:26:36|3.26255
01:26:38|3.26402
01:26:38|3.26402
01:26:39|3.26402
01:26:40|3.26402
01:26:42|3.26402
01:26:42|3.26262
01:26:43|3.26262
01:26:44|3.26402
01:26:45|3.26471
01:26:47|3.26471
01:26:48|3.26471
01:26:49|3.26471
01:26:50|3.26471
01:26:51|3.26471
01:26:52|3.26471
01:26:54|3.26471
01:26:55|3.26471
01:26:55|3.26471
01:26:58|3.26471
01:26:58|3.26471
01:26:59|3.26471
01:27:00|3.26471
01:27:01|3.26471
01:27:03|3.26471
01:27:04|3.26296
01:27:05|3.263
01:27:07|3.263
01:27:08|3.26471
01:27:09|3.26471
01:27:10|3.2623
01:27:11|3.2623
01:27:12|3.2623
01:27:13|3.2623
01:27:14|3.2623
01:27:15|3.2623
01:27:16|3.2647
01:27:17|3.2647
01:27:18|3.26471
01:27:19|3.26255
01:27:20|3.26255
01:27:21|3.26255
01:27:22|3.26255
01:27:23|3.26255
01:27:24|3.26255
01:27:25|3.26302
01:27:26|3.26207
01:27:27|3.26
01:27:28|3.26284
01:27:29|3.26284
01:27:30|3.26284
01:27:31|3.26284
01:27:32|3.26284
01:27:32|3.26284
01:27:34|3.26284
01:27:35|3.26265
01:27:35|3.26265
01:27:37|3.26265
01:27:38|3.26003
01:27:39|3.26002
01:27:40|3.26281
01:27:41|3.26281
01:27:42|3.26281
01:27:43|3.26302
01:27:43|3.26004
01:27:45|3.26004
01:27:46|3.26004
01:27:46|3.26004
01:27:48|3.26004
01:27:48|3.26004
01:27:49|3.26004
01:27:51|3.26004
01:27:52|3.26004
01:27:53|3.26004
01:27:54|3.26302
01:27:56|3.26302
01:27:57|3.26302
01:27:58|3.26302
01:27:58|3.26302
01:27:59|3.26302
01:28:01|3.26302
01:28:02|3.26208
01:28:03|3.26208
01:28:04|3.2628
01:28:05|3.26025
01:28:06|3.26025
01:28:07|3.262
01:28:08|3.262
01:28:09|3.262
01:28:10|3.262
01:28:11|3.26251
01:28:12|3.26249
01:28:13|3.26247
01:28:14|3.26028
01:28:15|3.26028
01:28:16|3.26028
01:28:17|3.26025
01:28:18|3.26025
01:28:19|3.26025
01:28:20|3.26025
01:28:21|3.26025
01:28:22|3.26025
01:28:23|3.2623
01:28:24|3.26129
01:28:25|3.26129
01:28:26|3.26494
01:28:27|3.26494
01:28:28|3.26494
01:28:29|3.26494
01:28:30|3.26734
01:28:31|3.26827
01:28:32|3.26659
01:28:33|3.26632
01:28:34|3.26152
01:28:35|3.26494
01:28:36|3.26156
01:28:37|3.26156
01:28:38|3.26156
01:28:39|3.26156
01:28:40|3.26156
01:28:41|3.26156
01:28:42|3.26156
01:28:43|3.26156
01:28:44|3.26156
01:28:45|3.26491
01:28:46|3.26491
01:28:47|3.26491
01:28:48|3.26491
01:28:49|3.2664
01:28:51|3.26638
01:28:51|3.26638
01:28:52|3.26638
01:28:53|3.26638
01:28:54|3.26638
01:28:55|3.26638
01:28:56|3.26638
01:28:57|3.26638
01:28:59|3.26638
01:29:00|3.26638
01:29:01|3.26638
01:29:01|3.2664
01:29:03|3.26638
01:29:04|3.26638
01:29:05|3.26638
01:29:05|3.26638
01:29:07|3.26638
01:29:08|3.26638
01:29:08|3.26951
01:29:10|3.26501
01:29:10|3.26474
01:29:11|3.26474
01:29:13|3.26474
01:29:14|3.26689
01:29:15|3.26858
01:29:15|3.26858
01:29:16|3.26858
01:29:17|3.26858
01:29:18|3.26858
01:29:20|3.2664
01:29:21|3.2664
01:29:22|3.2664
01:29:22|3.2664
01:29:24|3.2664
01:29:24|3.2664
01:29:26|3.2664
01:29:26|3.2664
01:29:27|3.26601
01:29:30|3.26601
01:29:30|3.26601
01:29:31|3.26601
01:29:32|3.26601
01:29:33|3.26601
01:29:34|3.2664
01:29:35|3.26905
01:29:36|3.26905
01:29:37|3.26905
01:29:38|3.26905
01:29:39|3.26905
01:29:40|3.26999
01:29:41|3.26999
01:29:42|3.26999
01:29:43|3.26643
01:29:44|3.27019
01:29:45|3.27019
01:29:46|3.27075
01:29:47|3.27075
01:29:48|3.27075
01:29:49|3.27075
01:29:51|3.272
01:29:51|3.272
01:29:52|3.272
01:29:54|3.272
01:29:54|3.27019
01:29:57|3.27187
01:29:57|3.27087
01:29:58|3.27087
01:29:59|3.27
01:30:00|3.27187
01:30:01|3.27
01:30:03|3.27
01:30:03|3.27
01:30:04|3.27185
01:30:05|3.272
01:30:07|3.27002
01:30:07|3.27284
01:30:08|3.27187
01:30:09|3.272
01:30:11|3.27284
01:30:12|3.27284
01:30:13|3.275
01:30:14|3.275
01:30:16|3.27291
01:30:16|3.27291
01:30:17|3.275
01:30:18|3.275
01:30:19|3.275
01:30:20|3.27319
01:30:21|3.27317
01:30:22|3.27317
01:30:23|3.275
01:30:24|3.27501
01:30:25|3.27501
01:30:26|3.27501
01:30:27|3.27504
01:30:28|3.27506
01:30:29|3.27506
01:30:30|3.27506
01:30:31|3.27506
01:30:32|3.27506
01:30:33|3.275
01:30:34|3.2725
01:30:35|3.27075
01:30:36|3.27075
01:30:37|3.27075
01:30:38|3.27405
01:30:39|3.27405
01:30:40|3.27403
01:30:41|3.27036
01:30:42|3.27036
01:30:43|3.274
01:30:44|3.274
01:30:45|3.274
01:30:46|3.274
01:30:47|3.274
01:30:48|3.274
01:30:49|3.27393
01:30:50|3.27393
01:30:51|3.27499
01:30:52|3.27298
01:30:53|3.27401
01:30:54|3.27401
01:30:55|3.27111
01:30:56|3.27111
01:30:57|3.27111
01:30:59|3.27461
01:31:01|3.27459
01:31:03|3.27456
01:31:03|3.27053
01:31:04|3.27398
01:31:05|3.27398
01:31:07|3.27498
01:31:08|3.27498
01:31:09|3.27498
01:31:10|3.27498
01:31:10|3.27498
01:31:12|3.275
01:31:12|3.275
01:31:14|3.275
01:31:14|3.275
01:31:16|3.275
01:31:16|3.275
01:31:17|3.275
01:31:19|3.275
01:31:19|3.275
01:31:20|3.275
01:31:21|3.275
01:31:22|3.275
01:31:24|3.27506
01:31:24|3.27506
01:31:26|3.27563
01:31:26|3.27563
01:31:28|3.27563
01:31:29|3.27573
01:31:29|3.27573
01:31:31|3.27573
01:31:31|3.273
01:31:32|3.272
01:31:33|3.273
01:31:34|3.275
01:31:35|3.275
01:31:37|3.275
01:31:38|3.275
01:31:39|3.28
01:31:40|3.2816
01:31:41|3.2816
01:31:41|3.2816
01:31:42|3.27896
01:31:44|3.27991
01:31:45|3.27991
01:31:45|3.28206
01:31:47|3.28079
01:31:47|3.28
01:31:49|3.27716
01:31:50|3.27716
01:31:50|3.27715
01:31:52|3.27994
01:31:53|3.27994
01:31:54|3.27995
01:31:54|3.27995
01:31:56|3.28018
01:31:57|3.27996
01:31:58|3.27991
01:32:00|3.28037
01:32:01|3.28074
01:32:03|3.28037
01:32:04|3.28037
01:32:05|3.28
01:32:07|3.28269
01:32:08|3.28038
01:32:09|3.27995
01:32:10|3.27894
01:32:11|3.27731
01:32:12|3.27731
01:32:13|3.27715
01:32:14|3.28243
01:32:15|3.27841
01:32:16|3.27834
01:32:17|3.28221
01:32:18|3.28221
01:32:19|3.27779
01:32:20|3.28219
01:32:21|3.28219
01:32:22|3.28219
01:32:23|3.28219
01:32:24|3.28219
01:32:25|3.27731
01:32:26|3.27856
01:32:27|3.27856
01:32:28|3.27856
01:32:29|3.27855
01:32:30|3.27855
01:32:31|3.27855
01:32:32|3.27715
01:32:33|3.27715
01:32:34|3.27715
01:32:35|3.27785
01:32:36|3.27785
01:32:37|3.2768
01:32:38|3.2768
01:32:39|3.2768
01:32:40|3.27873
01:32:41|3.27873
01:32:43|3.27873
01:32:43|3.27873
01:32:44|3.27873
01:32:45|3.27873
01:32:46|3.27873
01:32:47|3.27873
01:32:48|3.27873
01:32:49|3.27873
01:32:50|3.27996
01:32:51|3.27996
01:32:53|3.27996
01:32:53|3.27996
01:32:54|3.27996
01:32:55|3.27996
01:32:56|3.27996
01:32:57|3.28
01:32:59|3.28
01:33:00|3.27997
01:33:02|3.27997
01:33:03|3.27999
01:33:04|3.27999
01:33:05|3.27999
01:33:06|3.28242
01:33:07|3.28242
01:33:08|3.28242
01:33:09|3.27997
01:33:10|3.27997
01:33:11|3.27997
01:33:12|3.27997
01:33:13|3.27997
01:33:14|3.27997
01:33:15|3.28634
01:33:16|3.28634
01:33:17|3.28634
01:33:18|3.28634
01:33:18|3.28189
01:33:20|3.28614
01:33:21|3.28216
01:33:22|3.28217
01:33:22|3.28217
01:33:24|3.28217
01:33:24|3.28606
01:33:25|3.28606
01:33:27|3.28604
01:33:28|3.28604
01:33:29|3.28604
01:33:29|3.28548
01:33:30|3.28548
01:33:32|3.28548
01:33:33|3.28255
01:33:34|3.28255
01:33:35|3.28255
01:33:36|3.28257
01:33:37|3.28259
01:33:38|3.28259
01:33:39|3.28259
01:33:40|3.28259
01:33:41|3.28259
01:33:42|3.28259
01:33:43|3.28259
01:33:44|3.28512
01:33:45|3.28512
01:33:46|3.28514
01:33:47|3.28514
01:33:48|3.28164
01:33:48|3.28164
01:33:50|3.28164
01:33:51|3.28164
01:33:52|3.28164
01:33:53|3.28164
01:33:54|3.28164
01:33:55|3.28509
01:33:56|3.28509
01:33:57|3.28509
01:33:57|3.28509
01:33:58|3.285
01:34:00|3.285
01:34:01|3.285
01:34:03|3.285
01:34:04|3.285
01:34:05|3.285
01:34:06|3.285
01:34:07|3.285
01:34:08|3.28256
01:34:09|3.28256
01:34:10|3.28509
01:34:11|3.28509
01:34:13|3.28509
01:34:14|3.28509
01:34:15|3.28506
01:34:16|3.28506
01:34:17|3.28506
01:34:18|3.28505
01:34:19|3.28505
01:34:20|3.28505
01:34:21|3.28258
01:34:22|3.28258
01:34:23|3.28509
01:34:24|3.28509
01:34:25|3.28509
01:34:26|3.28509
01:34:27|3.28
01:34:28|3.28
01:34:29|3.28
01:34:30|3.28458
01:34:31|3.28458
01:34:32|3.28458
01:34:33|3.28458
01:34:34|3.28458
01:34:35|3.28458
01:34:35|3.28458
01:34:37|3.28458
01:34:38|3.28458
01:34:39|3.28096
01:34:40|3.28096
01:34:41|3.28096
01:34:42|3.28096
01:34:43|3.28096
01:34:44|3.28133
01:34:45|3.28096
01:34:46|3.28096
01:34:47|3.28096
01:34:48|3.28096
01:34:49|3.28105
01:34:50|3.28105
01:34:51|3.28105
01:34:52|3.28105
01:34:53|3.28105
01:34:54|3.28105
01:34:56|3.28105
01:34:56|3.28105
01:34:57|3.28105
01:34:58|3.28105
01:34:59|3.28105
01:35:00|3.28105
01:35:01|3.28105
01:35:03|3.28105
01:35:03|3.28105
01:35:05|3.28105
01:35:05|3.28458
01:35:06|3.28509
01:35:07|3.28509
01:35:08|3.28509
01:35:09|3.28658
01:35:10|3.28658
01:35:11|3.28658
01:35:12|3.28658
01:35:14|3.28658
01:35:14|3.28658
01:35:15|3.28658
01:35:17|3.28658
01:35:18|3.28658
01:35:18|3.28658
01:35:20|3.28658
01:35:20|3.28658
01:35:22|3.28658
01:35:22|3.28658
01:35:24|3.28728
01:35:24|3.28663
01:35:25|3.28868
01:35:26|3.28685
01:35:27|3.28925
01:35:29|3.28925
01:35:29|3.28925
01:35:31|3.28925
01:35:31|3.28925
01:35:32|3.28925
01:35:33|3.28925
01:35:34|3.28925
01:35:36|3.2881
01:35:36|3.2881
01:35:38|3.28868
01:35:38|3.28868
01:35:40|3.28809
01:35:40|3.28809
01:35:41|3.28824
01:35:43|3.28694
01:35:43|3.28694
01:35:44|3.28694
01:35:46|3.287
01:35:47|3.28741
01:35:47|3.29
01:35:49|3.29
01:35:50|3.29
01:35:50|3.29
01:35:51|3.28749
01:35:53|3.28749
01:35:53|3.28749
01:35:54|3.28749
01:35:55|3.28873
01:35:57|3.28873
01:35:57|3.28873
01:35:58|3.28873
01:36:00|3.28997
01:36:01|3.28997
01:36:03|3.28997
01:36:03|3.28997
01:36:05|3.28997
01:36:06|3.28997
01:36:07|3.28998
01:36:08|3.28998
01:36:10|3.28997
01:36:11|3.29
01:36:12|3.29
01:36:13|3.29
01:36:14|3.29
01:36:14|3.28997
01:36:15|3.29
01:36:17|3.29
01:36:17|3.28997
01:36:18|3.29
01:36:19|3.29064
01:36:20|3.29064
01:36:21|3.29064
01:36:22|3.29064
01:36:23|3.29056
01:36:25|3.29056
01:36:26|3.29295
01:36:26|3.29316
01:36:28|3.29316
01:36:28|3.29316
01:36:29|3.29379
01:36:31|3.29253
01:36:32|3.29126
01:36:32|3.29126
01:36:33|3.29378
01:36:35|3.29131
01:36:36|3.29131
01:36:36|3.29131
01:36:37|3.29379
01:36:39|3.29379
01:36:39|3.29379
01:36:41|3.29379
01:36:42|3.29379
01:36:43|3.29379
01:36:43|3.29379
01:36:45|3.29379
01:36:46|3.29402
01:36:46|3.29402
01:36:48|3.29402
01:36:48|3.29402
01:36:49|3.29422
01:36:50|3.295
01:36:51|3.295
01:36:52|3.29419
01:36:53|3.29419
01:36:55|3.29419
01:36:55|3.29419
01:36:56|3.29419
01:36:57|3.29402
01:36:58|3.29402
01:36:59|3.29497
01:37:01|3.29254
01:37:01|3.29135
01:37:04|3.29135
01:37:05|3.29135
01:37:05|3.29135
01:37:06|3.29139
01:37:07|3.29139
01:37:08|3.29139
01:37:10|3.29139
01:37:11|3.29139
01:37:12|3.29007
01:37:13|3.28997
01:37:14|3.28754
01:37:15|3.28754
01:37:16|3.28754
01:37:17|3.29007
01:37:18|3.28763
01:37:19|3.28763
01:37:20|3.28763
01:37:21|3.28658
01:37:22|3.28658
01:37:23|3.29013
01:37:24|3.29013
01:37:25|3.29013
01:37:26|3.29013
01:37:27|3.29013
01:37:28|3.29013
01:37:29|3.2899
01:37:30|3.2899
01:37:31|3.2899
01:37:32|3.28985
01:37:33|3.28985
01:37:34|3.28985
01:37:35|3.28982
01:37:36|3.28982
01:37:37|3.28982
01:37:38|3.28755
01:37:39|3.28755
01:37:40|3.28754
01:37:41|3.28971
01:37:42|3.28971
01:37:43|3.28969
01:37:44|3.28969
01:37:45|3.28969
01:37:46|3.28969
01:37:47|3.28964
01:37:48|3.28964
01:37:49|3.28964
01:37:50|3.28985
01:37:51|3.29
01:37:52|3.29
01:37:53|3.29
01:37:54|3.29
01:37:56|3.29
01:37:56|3.29
01:37:58|3.29
01:37:59|3.29
01:38:00|3.28964
01:38:01|3.28978
01:38:02|3.28978
01:38:03|3.28974
01:38:04|3.28974
01:38:05|3.28974
01:38:07|3.28968
01:38:08|3.28968
01:38:09|3.28968
01:38:09|3.28968
01:38:11|3.2896
01:38:12|3.2896
01:38:13|3.2896
01:38:14|3.2896
01:38:15|3.2896
01:38:16|3.2896
01:38:17|3.2896
01:38:17|3.2896
01:38:19|3.2896
01:38:20|3.2896
01:38:21|3.28942
01:38:22|3.28942
01:38:23|3.28942
01:38:23|3.28942
01:38:25|3.28942
01:38:26|3.28942
01:38:26|3.28942
01:38:28|3.28942
01:38:29|3.28665
01:38:30|3.28665
01:38:31|3.28928
01:38:32|3.28928
01:38:33|3.28664
01:38:34|3.28922
01:38:35|3.28922
01:38:36|3.28922
01:38:37|3.28665
01:38:38|3.28665
01:38:39|3.28665
01:38:40|3.28665
01:38:41|3.28665
01:38:42|3.28665
01:38:43|3.28665
01:38:44|3.28665
01:38:45|3.28665
01:38:46|3.28665
01:38:47|3.28665
01:38:48|3.28665
01:38:49|3.28665
01:38:50|3.28665
01:38:51|3.28665
01:38:52|3.28665
01:38:53|3.28665
01:38:54|3.28665
01:38:55|3.28887
01:38:56|3.28887
01:38:57|3.28887
01:38:58|3.28887
01:38:59|3.28887
01:39:00|3.28887
01:39:01|3.28887
01:39:02|3.28887
01:39:04|3.28874
01:39:05|3.28769
01:39:07|3.28871
01:39:08|3.28867
01:39:09|3.28867
01:39:10|3.28867
01:39:11|3.28867
01:39:13|3.28867
01:39:14|3.28867
01:39:15|3.28867
01:39:16|3.28867
01:39:17|3.28867
01:39:18|3.28665
01:39:18|3.28665
01:39:20|3.28665
01:39:21|3.28845
01:39:23|3.28845
01:39:23|3.28842
01:39:24|3.28842
01:39:25|3.2884
01:39:27|3.2884
01:39:28|3.2884
01:39:28|3.2884
01:39:30|3.2884
01:39:31|3.2884
01:39:31|3.2884
01:39:33|3.2884
01:39:34|3.28824
01:39:35|3.28824
01:39:35|3.28824
01:39:36|3.28824
01:39:38|3.28824
01:39:39|3.2882
01:39:40|3.2882
01:39:41|3.2882
01:39:42|3.28658
01:39:43|3.28658
01:39:43|3.28658
01:39:45|3.28809
01:39:45|3.28809
01:39:47|3.28809
01:39:47|3.28733
01:39:48|3.28733
01:39:49|3.28733
01:39:50|3.28733
01:39:51|3.28733
01:39:52|3.28733
01:39:53|3.28728
01:39:55|3.28658
01:39:56|3.28658
01:39:56|3.28658
01:39:58|3.28692
01:39:58|3.28726
01:39:59|3.28726
01:40:01|3.28725
01:40:03|3.28727
01:40:04|3.28727
01:40:05|3.28733
01:40:05|3.28733
01:40:07|3.28733
01:40:08|3.28727
01:40:10|3.28727
01:40:11|3.28727
01:40:12|3.28727
01:40:13|3.28727
01:40:15|3.28727
01:40:15|3.28727
01:40:16|3.28733
01:40:18|3.29
01:40:18|3.28728
01:40:19|3.28728
01:40:20|3.28658
01:40:21|3.28658
01:40:22|3.28658
01:40:23|3.28987
01:40:24|3.28985
01:40:25|3.28985
01:40:26|3.28985
01:40:27|3.28985
01:40:28|3.28985
01:40:29|3.28731
01:40:30|3.28731
01:40:31|3.28731
01:40:32|3.28973
01:40:33|3.28973
01:40:34|3.28973
01:40:35|3.28973
01:40:36|3.28973
01:40:37|3.28973
01:40:38|3.28973
01:40:39|3.28973
01:40:40|3.28658
01:40:41|3.28658
01:40:42|3.28658
01:40:43|3.28658
01:40:44|3.28659
01:40:45|3.28886
01:40:46|3.28886
01:40:47|3.28886
01:40:48|3.28886
01:40:49|3.28886
01:40:50|3.28886
01:40:51|3.28886
01:40:52|3.28886
01:40:53|3.28886
01:40:54|3.287
01:40:55|3.28658
01:40:56|3.28658
01:40:57|3.28658
01:40:58|3.28658
01:40:59|3.28658
01:41:01|3.28658
01:41:02|3.28658
01:41:02|3.28658
01:41:03|3.28658
01:41:04|3.28658
01:41:06|3.28658
01:41:06|3.28658
01:41:08|3.28658
01:41:09|3.28658
01:41:11|3.28658
01:41:12|3.28658
01:41:13|3.285
01:41:15|3.285
01:41:16|3.28355
01:41:16|3.28355
01:41:18|3.28355
01:41:19|3.28355
01:41:20|3.28355
01:41:20|3.28358
01:41:22|3.28357
01:41:23|3.28357
01:41:24|3.28357
01:41:25|3.28357
01:41:26|3.28357
01:41:27|3.28357
01:41:28|3.28357
01:41:29|3.28357
01:41:29|3.28354
01:41:31|3.28556
01:41:32|3.28556
01:41:33|3.28556
01:41:34|3.28353
01:41:35|3.28353
01:41:36|3.28353
01:41:37|3.28353
01:41:38|3.28353
01:41:39|3.28353
01:41:40|3.28353
01:41:41|3.28353
01:41:42|3.28353
01:41:43|3.28353
01:41:44|3.28353
01:41:44|3.28353
01:41:46|3.28512
01:41:46|3.28512
01:41:47|3.28512
01:41:49|3.28505
01:41:50|3.28505
01:41:51|3.28505
01:41:52|3.28351
01:41:53|3.28351
01:41:54|3.28282
01:41:54|3.28282
01:41:56|3.28282
01:41:57|3.28282
01:41:58|3.28282
01:41:58|3.28282
01:42:00|3.28282
01:42:00|3.28282
01:42:02|3.28353
01:42:03|3.28353
01:42:04|3.28353
01:42:05|3.28353
01:42:06|3.28353
01:42:07|3.28353
01:42:09|3.28353
01:42:11|3.28353
01:42:13|3.28353
01:42:13|3.28351
01:42:14|3.28351
01:42:15|3.28351
01:42:16|3.28351
01:42:17|3.28351
01:42:19|3.28351
01:42:19|3.28351
01:42:21|3.28351
01:42:22|3.28351
01:42:22|3.28351
01:42:23|3.28351
01:42:24|3.28351
01:42:26|3.28351
01:42:26|3.28351
01:42:28|3.28351
01:42:28|3.28353
01:42:30|3.28353
01:42:30|3.28353
01:42:32|3.28353
01:42:32|3.28354
01:42:33|3.28354
01:42:35|3.28354
01:42:35|3.28354
01:42:36|3.28354
01:42:37|3.28354
01:42:39|3.28354
01:42:39|3.28354
01:42:40|3.28354
01:42:41|3.28354
01:42:42|3.28506
01:42:43|3.287
01:42:45|3.287
01:42:45|3.287
01:42:46|3.287
01:42:47|3.28506
01:42:48|3.287
01:42:49|3.28614
01:42:50|3.287
01:42:51|3.287
01:42:53|3.287
01:42:53|3.29139
01:42:54|3.2937
01:42:56|3.29408
01:42:57|3.29808
01:42:58|3.29896
01:42:59|3.29999
01:42:59|3.29999
01:43:00|3.29605
01:43:01|3.29986
01:43:03|3.29999
01:43:03|3.29999
01:43:04|3.29999
01:43:06|3.29641
01:43:07|3.29987
01:43:08|3.29645
01:43:09|3.29645
01:43:11|3.29649
01:43:12|3.29984
01:43:14|3.29987
01:43:15|3.29987
01:43:16|3.29662
01:43:17|3.29987
01:43:18|3.29987
01:43:19|3.29987
01:43:20|3.29987
01:43:21|3.29987
01:43:22|3.29987
01:43:23|3.29987
01:43:25|3.29986
01:43:25|3.29986
01:43:27|3.29986
01:43:27|3.29986
01:43:28|3.29986
01:43:30|3.29986
01:43:31|3.29986
01:43:32|3.29986
01:43:33|3.29986
01:43:34|3.29986
01:43:34|3.29986
01:43:37|3.29986
01:43:37|3.29654
01:43:38|3.29654
01:43:39|3.29654
01:43:40|3.29654
01:43:41|3.29649
01:43:42|3.29981
01:43:43|3.29981
01:43:44|3.29981
01:43:45|3.2998
01:43:47|3.2998
01:43:48|3.2998
01:43:48|3.2998
01:43:49|3.29981
01:43:50|3.29981
01:43:51|3.29981
01:43:52|3.29981
01:43:54|3.29987
01:43:54|3.29987
01:43:55|3.29987
01:43:56|3.29987
01:43:57|3.29987
01:43:58|3.29981
01:43:59|3.29981
01:44:01|3.29987
01:44:02|3.29987
01:44:02|3.29987
01:44:04|3.30042
01:44:04|3.30241
01:44:05|3.30241
01:44:06|3.30241
01:44:08|3.30287
01:44:08|3.30287
01:44:11|3.30287
01:44:12|3.30287
01:44:13|3.30287
01:44:14|3.30287
01:44:15|3.30287
01:44:17|3.30121
01:44:18|3.30121
01:44:20|3.30121
01:44:22|3.30461
01:44:22|3.30461
01:44:23|3.30533
01:44:24|3.303
01:44:25|3.303
01:44:26|3.303
01:44:27|3.30533
01:44:29|3.30534
01:44:30|3.30538
01:44:31|3.30538
01:44:32|3.30538
01:44:33|3.30538
01:44:34|3.30538
01:44:35|3.30534
01:44:36|3.30534
01:44:37|3.30538
01:44:38|3.30538
01:44:39|3.30538
01:44:40|3.30538
01:44:41|3.30538
01:44:42|3.30534
01:44:43|3.30534
01:44:44|3.30534
01:44:45|3.30534
01:44:46|3.30538
01:44:47|3.30538
01:44:48|3.30538
01:44:49|3.30535
01:44:50|3.30535
01:44:51|3.30535
01:44:52|3.30535
01:44:53|3.30535
01:44:54|3.30535
01:44:55|3.30535
01:44:56|3.30535
01:44:57|3.30535
01:44:58|3.30535
01:44:59|3.30535
01:45:00|3.30535
01:45:01|3.30535
01:45:02|3.30538
01:45:03|3.30536
01:45:04|3.30537
01:45:05|3.30536
01:45:07|3.30536
01:45:07|3.30535
01:45:08|3.30655
01:45:09|3.29891
01:45:11|3.29649
01:45:13|3.29926
01:45:14|3.29407
01:45:16|3.29071
01:45:16|3.29071
01:45:17|3.29071
01:45:18|3.29067
01:45:20|3.29
01:45:20|3.28925
01:45:22|3.29262
01:45:24|3.28671
01:45:24|3.28671
01:45:25|3.28671
01:45:26|3.2868
01:45:27|3.2868
01:45:28|3.2868
01:45:29|3.2868
01:45:30|3.29038
01:45:31|3.29038
01:45:32|3.29038
01:45:33|3.28679
01:45:34|3.28679
01:45:35|3.28679
01:45:36|3.28679
01:45:37|3.28679
01:45:38|3.28679
01:45:39|3.28679
01:45:40|3.28679
01:45:41|3.28679
01:45:42|3.28679
01:45:43|3.28679
01:45:44|3.28679
01:45:45|3.28679
01:45:46|3.28679
01:45:47|3.28679
01:45:48|3.28679
01:45:49|3.28679
01:45:50|3.28643
01:45:51|3.28643
01:45:52|3.28643
01:45:53|3.28643
01:45:54|3.28643
01:45:55|3.28643
01:45:56|3.2897
01:45:57|3.2897
01:45:58|3.28643
01:45:59|3.28965
01:46:00|3.28965
01:46:01|3.28963
01:46:02|3.28999
01:46:03|3.28999
01:46:04|3.28999
01:46:05|3.28999
01:46:06|3.28999
01:46:07|3.28999
01:46:08|3.28999
01:46:09|3.28911
01:46:11|3.28911
01:46:13|3.28911
01:46:13|3.28911
01:46:15|3.28911
01:46:16|3.28911
01:46:17|3.28911
01:46:18|3.28911
01:46:19|3.28911
01:46:20|3.28911
01:46:22|3.28999
01:46:22|3.28999
01:46:23|3.28999
01:46:24|3.28911
01:46:25|3.28911
01:46:26|3.28911
01:46:27|3.28911
01:46:28|3.28911
01:46:29|3.29
01:46:30|3.29
01:46:31|3.28911
01:46:32|3.28911
01:46:33|3.28911
01:46:34|3.30663
01:46:35|3.30853
01:46:36|3.30438
01:46:37|3.30564
01:46:38|3.3071
01:46:39|3.3071
01:46:40|3.3071
01:46:42|3.31031
01:46:42|3.31319
01:46:43|3.31354
01:46:44|3.31621
01:46:45|3.31621
01:46:46|3.31427
01:46:47|3.3165
01:46:48|3.31474
01:46:49|3.31438
01:46:50|3.31438
01:46:51|3.3165
01:46:52|3.3165
01:46:53|3.31635
01:46:54|3.31635
01:46:55|3.31635
01:46:56|3.31635
01:46:57|3.3164
01:46:58|3.3164
01:46:59|3.3164
01:47:00|3.3164
01:47:01|3.31631
01:47:02|3.31631
01:47:03|3.31631
01:47:04|3.3126
01:47:05|3.3126
01:47:06|3.31269
01:47:07|3.31269
01:47:08|3.31269
01:47:09|3.31269
01:47:11|3.31269
01:47:11|3.31269
01:47:13|3.31269
01:47:14|3.31269
01:47:15|3.31631
01:47:17|3.31871
01:47:19|3.31644
01:47:20|3.31644
01:47:21|3.31644
01:47:22|3.31644
01:47:23|3.31644
01:47:23|3.31644
01:47:24|3.31867
01:47:26|3.31867
01:47:26|3.31867
01:47:27|3.31867
01:47:29|3.31875
01:47:30|3.31875
01:47:31|3.31931
01:47:32|3.31931
01:47:32|3.31867
01:47:34|3.31603
01:47:35|3.31603
01:47:36|3.31871
01:47:36|3.31929
01:47:38|3.31929
01:47:38|3.31929
01:47:39|3.31929
01:47:40|3.31542
01:47:41|3.31542
01:47:42|3.31926
01:47:44|3.31926
01:47:45|3.31926
01:47:45|3.31922
01:47:46|3.31922
01:47:47|3.31922
01:47:49|3.31922
01:47:50|3.3165
01:47:51|3.3165
01:47:51|3.31147
01:47:53|3.31147
01:47:54|3.31714
01:47:55|3.31714
01:47:55|3.31714
01:47:57|3.31714
01:47:57|3.31714
01:47:58|3.31714
01:47:59|3.31714
01:48:01|3.31714
01:48:01|3.31714
01:48:03|3.31714
01:48:03|3.31714
01:48:04|3.31714
01:48:06|3.31714
01:48:07|3.31714
01:48:08|3.31714
01:48:09|3.31714
01:48:09|3.31714
01:48:11|3.31714
01:48:12|3.3131
01:48:12|3.3131
01:48:14|3.31714
01:48:15|3.31119
01:48:16|3.31119
01:48:18|3.31119
01:48:19|3.31119
01:48:21|3.31119
01:48:21|3.31584
01:48:23|3.31584
01:48:24|3.31584
01:48:25|3.31584
01:48:26|3.31714
01:48:27|3.31714
01:48:27|3.31714
01:48:29|3.31714
01:48:30|3.31714
01:48:30|3.31714
01:48:31|3.31714
01:48:32|3.31714
01:48:34|3.31714
01:48:34|3.31714
01:48:35|3.31709
01:48:36|3.31709
01:48:37|3.31709
01:48:38|3.31709
01:48:39|3.31709
01:48:40|3.31709
01:48:42|3.31709
01:48:42|3.31709
01:48:43|3.31709
01:48:45|3.31709
01:48:46|3.31709
01:48:47|3.31709
01:48:48|3.31709
01:48:48|3.31709
01:48:49|3.31709
01:48:50|3.31709
01:48:51|3.31709
01:48:52|3.31709
01:48:53|3.31709
01:48:54|3.31714
01:48:55|3.31424
01:48:56|3.31424
01:48:57|3.31424
01:48:59|3.31931
01:49:00|3.31931
01:49:01|3.31931
01:49:02|3.31931
01:49:03|3.31931
01:49:04|3.31931
01:49:05|3.31931
01:49:05|3.31931
01:49:07|3.31931
01:49:08|3.31931
01:49:09|3.31931
01:49:10|3.31931
01:49:11|3.31931
01:49:12|3.31931
01:49:13|3.31931
01:49:14|3.31975
01:49:16|3.31975
01:49:17|3.31996
01:49:18|3.31996
01:49:19|3.31996
01:49:21|3.31932
01:49:22|3.31931
01:49:22|3.31931
01:49:23|3.31931
01:49:25|3.31931
01:49:25|3.31931
01:49:27|3.31932
01:49:28|3.31932
01:49:29|3.31932
01:49:30|3.31932
01:49:30|3.31932
01:49:31|3.31932
01:49:32|3.31932
01:49:34|3.31932
01:49:35|3.31932
01:49:36|3.31931
01:49:37|3.31932
01:49:37|3.31932
01:49:39|3.31932
01:49:39|3.31932
01:49:40|3.31932
01:49:42|3.31932
01:49:43|3.31932
01:49:43|3.31932
01:49:45|3.31998
01:49:46|3.31998
01:49:47|3.31999
01:49:47|3.32
01:49:49|3.32
01:49:49|3.32
01:49:50|3.32
01:49:52|3.32
01:49:52|3.32
01:49:55|3.31932
01:49:55|3.31932
01:49:56|3.31932
01:49:57|3.32
01:49:59|3.32
01:49:59|3.32
01:50:00|3.32
01:50:01|3.32
01:50:02|3.31932
01:50:03|3.31931
01:50:04|3.32
01:50:05|3.32
01:50:06|3.32
01:50:07|3.32
01:50:08|3.32
01:50:09|3.32
01:50:10|3.31966
01:50:11|3.31966
01:50:12|3.31966
01:50:13|3.31966
01:50:14|3.31966
01:50:16|3.32
01:50:18|3.32
01:50:19|3.32196
01:50:20|3.32
01:50:21|3.32196
01:50:22|3.32196
01:50:23|3.32196
01:50:24|3.32196
01:50:25|3.32196
01:50:26|3.31942
01:50:26|3.32195
01:50:28|3.32196
01:50:29|3.32196
01:50:30|3.32196
01:50:31|3.32196
01:50:32|3.32196
01:50:33|3.32196
01:50:34|3.32196
01:50:35|3.32196
01:50:36|3.32196
01:50:37|3.31936
01:50:38|3.31936
01:50:39|3.32196
01:50:39|3.32196
01:50:41|3.32196
01:50:42|3.32196
01:50:44|3.32196
01:50:45|3.32196
01:50:45|3.32196
01:50:46|3.32195
01:50:47|3.31968
01:50:48|3.31968
01:50:49|3.32082
01:50:51|3.32082
01:50:52|3.32082
01:50:52|3.32082
01:50:53|3.3196
01:50:55|3.3196
01:50:55|3.3196
01:50:57|3.3196
01:50:58|3.32196
01:50:58|3.32196
01:50:59|3.32986
01:51:00|3.32986
01:51:02|3.32986
01:51:02|3.32986
01:51:03|3.32986
01:51:05|3.32594
01:51:05|3.32517
01:51:06|3.32371
01:51:08|3.32371
01:51:09|3.32412
01:51:09|3.32412
01:51:11|3.32412
01:51:12|3.32795
01:51:13|3.32802
01:51:14|3.32501
01:51:15|3.32501
01:51:16|3.32501
01:51:17|3.32501
01:51:19|3.32501
01:51:20|3.32501
01:51:21|3.32502
01:51:22|3.32857
01:51:24|3.3285
01:51:25|3.32507
01:51:26|3.32507
01:51:27|3.32507
01:51:28|3.32507
01:51:29|3.32507
01:51:30|3.32507
01:51:31|3.32507
01:51:32|3.32523
01:51:33|3.32523
01:51:34|3.32523
01:51:35|3.32523
01:51:36|3.32523
01:51:37|3.32523
01:51:38|3.32887
01:51:39|3.32887
01:51:40|3.32888
01:51:41|3.32888
01:51:43|3.32888
01:51:43|3.32888
01:51:44|3.32888
01:51:46|3.32888
01:51:46|3.32887
01:51:47|3.3289
01:51:49|3.32887
01:51:49|3.32887
01:51:50|3.32887
01:51:51|3.32887
01:51:53|3.32887
01:51:54|3.32888
01:51:55|3.32625
01:51:56|3.32625
01:51:57|3.32625
01:51:58|3.32625
01:51:58|3.32625
01:52:00|3.32625
01:52:01|3.32625
01:52:02|3.32625
01:52:02|3.32625
01:52:04|3.3263
01:52:05|3.3263
01:52:06|3.3263
01:52:06|3.3263
01:52:08|3.3263
01:52:09|3.3263
01:52:09|3.3263
01:52:10|3.3263
01:52:11|3.3263
01:52:13|3.3263
01:52:14|3.32381
01:52:14|3.32381
01:52:16|3.32507
01:52:16|3.32507
01:52:19|3.32507
01:52:20|3.32506
01:52:20|3.32506
01:52:22|3.32506
01:52:23|3.32506
01:52:24|3.32507
01:52:24|3.32507
01:52:25|3.32297
01:52:26|3.32297
01:52:28|3.32506
01:52:29|3.32507
01:52:30|3.32507
01:52:31|3.32206
01:52:31|3.32504
01:52:33|3.32504
01:52:33|3.32504
01:52:35|3.32504
01:52:35|3.32507
01:52:36|3.32507
01:52:38|3.32507
01:52:38|3.32507
01:52:39|3.32507
01:52:41|3.32507
01:52:42|3.32507
01:52:42|3.32507
01:52:43|3.32206
01:52:45|3.32206
01:52:46|3.32206
01:52:47|3.32206
01:52:48|3.32206
01:52:49|3.32206
01:52:49|3.32206
01:52:50|3.32155
01:52:52|3.32178
01:52:53|3.32178
01:52:54|3.32178
01:52:54|3.3209
01:52:55|3.32206
01:52:56|3.32206
01:52:58|3.32206
01:52:58|3.32206
01:52:59|3.32206
01:53:02|3.32206
01:53:02|3.32206
01:53:03|3.32206
01:53:04|3.32104
01:53:05|3.32104
01:53:06|3.32104
01:53:07|3.32002
01:53:08|3.32002
01:53:09|3.32002
01:53:10|3.32
01:53:11|3.32001
01:53:13|3.32001
01:53:14|3.32001
01:53:15|3.32001
01:53:16|3.32001
01:53:17|3.32001
01:53:18|3.32001
01:53:19|3.32
01:53:21|3.32
01:53:23|3.32205
01:53:24|3.31684
01:53:25|3.31622
01:53:26|3.31622
01:53:27|3.31622
01:53:28|3.3139
01:53:29|3.3139
01:53:31|3.3139
01:53:31|3.31612
01:53:32|3.31612
01:53:33|3.31612
01:53:34|3.31612
01:53:36|3.31391
01:53:36|3.31391
01:53:37|3.31621
01:53:38|3.31621
01:53:39|3.31611
01:53:40|3.31611
01:53:41|3.31611
01:53:43|3.31611
01:53:43|3.31611
01:53:44|3.31611
01:53:45|3.31611
01:53:46|3.31611
01:53:47|3.31611
01:53:48|3.31622
01:53:49|3.32206
01:53:50|3.31786
01:53:52|3.31786
01:53:52|3.31786
01:53:53|3.31786
01:53:54|3.31786
01:53:56|3.3194
01:53:56|3.3194
01:53:57|3.3194
01:53:58|3.32319
01:54:00|3.32319
01:54:00|3.32319
01:54:01|3.32319
01:54:03|3.32319
01:54:04|3.32318
01:54:04|3.32318
01:54:06|3.32318
01:54:07|3.32318
01:54:08|3.32318
01:54:08|3.32319
01:54:10|3.32319
01:54:10|3.32319
01:54:11|3.32319
01:54:12|3.32201
01:54:14|3.31845
01:54:15|3.32187
01:54:16|3.32187
01:54:17|3.32187
01:54:18|3.32187
01:54:19|3.32187
01:54:21|3.32187
01:54:23|3.31976
01:54:24|3.31976
01:54:25|3.31976
01:54:26|3.31976
01:54:27|3.31976
01:54:27|3.31976
01:54:29|3.31977
01:54:30|3.31977
01:54:31|3.31977
01:54:32|3.31977
01:54:33|3.31977
01:54:34|3.31977
01:54:35|3.31977
01:54:36|3.31977
01:54:37|3.31977
01:54:38|3.31977
01:54:39|3.31977
01:54:40|3.3222
01:54:41|3.31976
01:54:42|3.31976
01:54:43|3.31976
01:54:44|3.31976
01:54:45|3.31976
01:54:45|3.31976
01:54:47|3.32176
01:54:48|3.32176
01:54:49|3.32176
01:54:50|3.32
01:54:51|3.32
01:54:52|3.32
01:54:53|3.32
01:54:53|3.32
01:54:55|3.32
01:54:55|3.32
01:54:57|3.32
01:54:58|3.32
01:54:59|3.32
01:55:00|3.31978
01:55:01|3.32
01:55:02|3.32
01:55:03|3.32
01:55:05|3.32
01:55:06|3.31675
01:55:06|3.319
01:55:07|3.319
01:55:09|3.31996
01:55:09|3.31996
01:55:10|3.31996
01:55:12|3.31996
01:55:13|3.31996
01:55:13|3.31996
01:55:15|3.31996
01:55:16|3.31986
01:55:17|3.31986
01:55:18|3.32
01:55:19|3.32
01:55:20|3.32
01:55:22|3.32
01:55:23|3.32
01:55:24|3.31645
01:55:25|3.31645
01:55:26|3.31645
01:55:27|3.31645
01:55:28|3.31645
01:55:29|3.31897
01:55:30|3.31897
01:55:31|3.31897
01:55:32|3.31897
01:55:33|3.31897
01:55:34|3.31897
01:55:35|3.31897
01:55:36|3.31897
01:55:37|3.31897
01:55:38|3.31897
01:55:39|3.31897
01:55:40|3.31897
01:55:41|3.31897
01:55:42|3.31897
01:55:43|3.31897
01:55:44|3.319
01:55:45|3.319
01:55:46|3.319
01:55:47|3.319
01:55:48|3.319
01:55:49|3.319
01:55:50|3.319
01:55:51|3.319
01:55:52|3.319
01:55:53|3.31656
01:55:54|3.31656
01:55:55|3.31656
01:55:56|3.31656
01:55:57|3.31657
01:55:58|3.31657
01:55:59|3.31657
01:56:00|3.31657
01:56:01|3.31355
01:56:02|3.31656
01:56:03|3.31656
01:56:04|3.31921
01:56:05|3.315
01:56:06|3.3188
01:56:07|3.3188
01:56:08|3.3188
01:56:09|3.3188
01:56:10|3.3188
01:56:11|3.3188
01:56:12|3.3188
01:56:13|3.3188
01:56:14|3.3188
01:56:15|3.3188
01:56:16|3.3188
01:56:18|3.3188
01:56:18|3.3188
01:56:19|3.3188
01:56:20|3.3188
01:56:21|3.3188
01:56:23|3.3188
01:56:24|3.3188
01:56:25|3.3188
01:56:26|3.31656
01:56:27|3.31656
01:56:28|3.31656
01:56:29|3.321
01:56:30|3.32187
01:56:31|3.32187
01:56:32|3.32187
01:56:33|3.31891
01:56:34|3.31891
01:56:36|3.31891
01:56:37|3.31891
01:56:38|3.31891
01:56:39|3.31891
01:56:40|3.32187
01:56:41|3.32187
01:56:42|3.32187
01:56:43|3.32187
01:56:44|3.32187
01:56:45|3.32187
01:56:46|3.32187
01:56:47|3.32187
01:56:48|3.32187
01:56:49|3.32447
01:56:51|3.32447
01:56:51|3.32447
01:56:52|3.32447
01:56:54|3.32484
01:56:54|3.32477
01:56:56|3.32477
01:56:57|3.32448
01:56:58|3.32448
01:56:58|3.32484
01:56:59|3.32484
01:57:01|3.32484
01:57:01|3.32484
01:57:03|3.32484
01:57:03|3.32484
01:57:04|3.32484
01:57:05|3.32091
01:57:06|3.32465
01:57:07|3.32465
01:57:08|3.32465
01:57:09|3.32465
01:57:10|3.32522
01:57:11|3.32522
01:57:12|3.32792
01:57:13|3.32485
01:57:14|3.32791
01:57:15|3.32791
01:57:17|3.3212
01:57:18|3.3212
01:57:19|3.3212
01:57:20|3.3212
01:57:21|3.3212
01:57:21|3.3212
01:57:23|3.31801
01:57:25|3.31656
01:57:26|3.31656
01:57:28|3.31656
01:57:29|3.31296
01:57:29|3.31637
01:57:31|3.31637
01:57:32|3.31296
01:57:33|3.31296
01:57:33|3.31296
01:57:34|3.31296
01:57:36|3.31296
01:57:36|3.31554
01:57:38|3.31554
01:57:39|3.31554
01:57:39|3.31554
01:57:41|3.31554
01:57:42|3.31552
01:57:43|3.31552
01:57:44|3.31552
01:57:45|3.31552
01:57:46|3.32
01:57:47|3.32
01:57:48|3.32
01:57:49|3.32
01:57:50|3.32
01:57:51|3.32
01:57:52|3.32
01:57:53|3.32
01:57:54|3.32
01:57:55|3.32
01:57:56|3.32
01:57:57|3.32
01:57:58|3.32
01:57:59|3.32
01:58:00|3.32072
01:58:01|3.32072
01:58:02|3.325
01:58:03|3.325
01:58:04|3.32989
01:58:05|3.32681
01:58:05|3.32681
01:58:06|3.32681
01:58:08|3.32686
01:58:09|3.32686
01:58:09|3.32686
01:58:10|3.32609
01:58:11|3.32609
01:58:13|3.32609
01:58:14|3.32609
01:58:15|3.32609
01:58:16|3.32878
01:58:17|3.32501
01:58:18|3.32501
01:58:18|3.32501
01:58:20|3.32501
01:58:21|3.32501
01:58:22|3.32501
01:58:24|3.32501
01:58:25|3.32501
01:58:26|3.32501
01:58:27|3.32501
01:58:28|3.32501
01:58:29|3.32501
01:58:30|3.32501
01:58:31|3.32501
01:58:32|3.32501
01:58:33|3.32501
01:58:34|3.32876
01:58:35|3.32876
01:58:36|3.32876
01:58:37|3.32876
01:58:38|3.32876
01:58:39|3.32876
01:58:40|3.32876
01:58:41|3.32876
01:58:42|3.32876
01:58:43|3.32876
01:58:44|3.32876
01:58:45|3.32876
01:58:46|3.32876
01:58:47|3.32876
01:58:48|3.32876
01:58:49|3.32876
01:58:50|3.32876
01:58:51|3.32876
01:58:52|3.32876
01:58:53|3.32876
01:58:54|3.32876
01:58:55|3.32876
01:58:56|3.32876
01:58:57|3.32876
01:58:58|3.32876
01:58:59|3.32876
01:59:00|3.33
01:59:01|3.33
01:59:02|3.33
01:59:03|3.33
01:59:04|3.33193
01:59:05|3.33193
01:59:06|3.33193
01:59:07|3.33193
01:59:08|3.33193
01:59:09|3.32662
01:59:10|3.32552
01:59:11|3.32552
01:59:12|3.32552
01:59:13|3.32552
01:59:14|3.32552
01:59:15|3.32552
01:59:16|3.32552
01:59:17|3.32552
01:59:18|3.32552
01:59:19|3.32552
01:59:20|3.32552
01:59:21|3.32552
01:59:22|3.32552
01:59:23|3.32552
01:59:24|3.32552
01:59:25|3.32552
01:59:26|3.32552
01:59:27|3.32661
01:59:28|3.32661
01:59:29|3.32661
01:59:30|3.32661
01:59:31|3.32661
01:59:32|3.32661
01:59:33|3.32552
01:59:34|3.32552
01:59:35|3.32552
01:59:36|3.32552
01:59:37|3.32552
01:59:38|3.32552
01:59:40|3.32552
01:59:40|3.32932
01:59:41|3.32932
01:59:43|3.32932
01:59:44|3.32932
01:59:44|3.32932
01:59:45|3.32932
01:59:46|3.32932
01:59:47|3.32932
01:59:48|3.32932
01:59:50|3.32932
01:59:51|3.32932
01:59:52|3.32932
01:59:52|3.32932
01:59:54|3.32932
01:59:55|3.32932
01:59:55|3.32932
01:59:57|3.32932
01:59:58|3.3293
01:59:58|3.32932
01:59:59|3.32931
02:00:01|3.32931
02:00:02|3.32554
02:00:02|3.32554
02:00:03|3.32932
02:00:04|3.32932
02:00:05|3.32933
02:00:06|3.32933
02:00:07|3.33134
02:00:08|3.33134
02:00:09|3.33134
02:00:10|3.33134
02:00:11|3.33134
02:00:12|3.33134
02:00:13|3.33134
02:00:14|3.33134
02:00:16|3.33134
02:00:16|3.33134
02:00:17|3.32929
02:00:19|3.32929
02:00:20|3.32929
02:00:21|3.32929
02:00:22|3.32929
02:00:22|3.32929
02:00:23|3.32931
02:00:25|3.32931
02:00:26|3.32931
02:00:27|3.32931
02:00:28|3.32931
02:00:29|3.32768
02:00:31|3.32768
02:00:32|3.32768
02:00:33|3.3261
02:00:34|3.3261
02:00:34|3.32609
02:00:35|3.32609
02:00:36|3.32609
02:00:37|3.32551
02:00:38|3.32551
02:00:40|3.32551
02:00:40|3.32551
02:00:41|3.3257
02:00:44|3.3257
02:00:45|3.3257
02:00:45|3.3257
02:00:46|3.3257
02:00:47|3.3257
02:00:48|3.32921
02:00:49|3.32921
02:00:50|3.32921
02:00:51|3.32921
02:00:52|3.32833
02:00:53|3.32833
02:00:55|3.32745
02:00:55|3.32745
02:00:57|3.32745
02:00:57|3.32745
02:00:58|3.32745
02:00:59|3.32745
02:01:00|3.32745
02:01:01|3.32745
02:01:02|3.32768
02:01:03|3.32768
02:01:04|3.32745
02:01:05|3.32745
02:01:06|3.32768
02:01:07|3.32745
02:01:08|3.32745
02:01:09|3.32745
02:01:10|3.32745
02:01:11|3.3257
02:01:12|3.3257
02:01:13|3.3257
02:01:14|3.3257
02:01:15|3.32744
02:01:16|3.32744
02:01:17|3.32743
02:01:18|3.32551
02:01:19|3.32551
02:01:21|3.32551
02:01:22|3.32551
02:01:23|3.32551
02:01:24|3.32743
02:01:24|3.32551
02:01:25|3.32551
02:01:27|3.32551
02:01:28|3.32551
02:01:30|3.32551
02:01:31|3.32551
02:01:31|3.32551
02:01:32|3.32745
02:01:33|3.32745
02:01:34|3.3257
02:01:36|3.3257
02:01:36|3.3257
02:01:38|3.32551
02:01:39|3.32551
02:01:40|3.32554
02:01:41|3.32554
02:01:42|3.32554
02:01:43|3.32744
02:01:44|3.32552
02:01:45|3.32554
02:01:46|3.32554
02:01:47|3.32554
02:01:48|3.32554
02:01:49|3.32554
02:01:50|3.32554
02:01:51|3.32554
02:01:52|3.32554
02:01:53|3.32554
02:01:54|3.32742
02:01:55|3.32742
02:01:56|3.32742
02:01:57|3.32742
02:01:58|3.32742
02:01:59|3.32742
02:02:00|3.32742
02:02:01|3.32742
02:02:02|3.32742
02:02:03|3.32742
02:02:04|3.32742
02:02:05|3.32742
02:02:06|3.32742
02:02:07|3.32742
02:02:08|3.32742
02:02:09|3.32742
02:02:10|3.32742
02:02:11|3.32742
02:02:12|3.32742
02:02:13|3.32742
02:02:14|3.32742
02:02:15|3.32742
02:02:16|3.32742
02:02:17|3.32755
02:02:18|3.32742
02:02:19|3.32742
02:02:20|3.32742
02:02:21|3.32742
02:02:22|3.32742
02:02:23|3.32742
02:02:24|3.32742
02:02:25|3.32742
02:02:26|3.32755
02:02:27|3.32755
02:02:29|3.32755
02:02:30|3.32755
02:02:31|3.32755
02:02:33|3.32768
02:02:34|3.32768
02:02:35|3.32768
02:02:36|3.32768
02:02:38|3.32768
02:02:39|3.32755
02:02:40|3.32755
02:02:40|3.32755
02:02:42|3.32755
02:02:42|3.32755
02:02:43|3.32755
02:02:45|3.32755
02:02:46|3.32742
02:02:46|3.32742
02:02:47|3.32742
02:02:49|3.32742
02:02:49|3.32742
02:02:50|3.32742
02:02:52|3.32753
02:02:52|3.32753
02:02:53|3.32753
02:02:55|3.32753
02:02:56|3.32753
02:02:56|3.32753
02:02:57|3.32753
02:02:59|3.32767
02:03:00|3.32767
02:03:01|3.32767
02:03:01|3.32551
02:03:03|3.32551
02:03:04|3.32551
02:03:05|3.32551
02:03:06|3.32551
02:03:07|3.32551
02:03:08|3.32551
02:03:09|3.32551
02:03:10|3.32551
02:03:11|3.32551
02:03:11|3.32551
02:03:13|3.32552
02:03:14|3.32552
02:03:15|3.32552
02:03:15|3.32552
02:03:17|3.32552
02:03:17|3.32552
02:03:19|3.32552
02:03:20|3.32552
02:03:21|3.32552
02:03:22|3.32552
02:03:23|3.32552
02:03:24|3.32552
02:03:25|3.32764
02:03:26|3.32764
02:03:27|3.32764
02:03:28|3.32764
02:03:29|3.32764
02:03:30|3.32764
02:03:32|3.32551
02:03:32|3.32768
02:03:33|3.32551
02:03:35|3.32552
02:03:35|3.32552
02:03:36|3.32552
02:03:37|3.32552
02:03:38|3.32551
02:03:41|3.32552
02:03:41|3.32552
02:03:42|3.32552
02:03:43|3.32552
02:03:44|3.32552
02:03:45|3.32552
02:03:46|3.32552
02:03:47|3.32552
02:03:48|3.32552
02:03:49|3.32552
02:03:50|3.32552
02:03:51|3.32552
02:03:52|3.32552
02:03:53|3.32552
02:03:54|3.32552
02:03:55|3.32552
02:03:56|3.32552
02:03:57|3.32552
02:03:58|3.32552
02:03:59|3.32552
02:04:00|3.32552
02:04:01|3.32552
02:04:03|3.32552
02:04:03|3.32552
02:04:04|3.32552
02:04:05|3.32551
02:04:06|3.32551
02:04:07|3.32551
02:04:09|3.32551
02:04:10|3.32551
02:04:11|3.32551
02:04:12|3.32551
02:04:13|3.32551
02:04:14|3.32501
02:04:15|3.32501
02:04:16|3.32501
02:04:17|3.32501
02:04:18|3.325
02:04:19|3.3225
02:04:20|3.3225
02:04:21|3.32482
02:04:22|3.32482
02:04:23|3.32482
02:04:24|3.32482
02:04:25|3.32482
02:04:26|3.32482
02:04:27|3.32482
02:04:28|3.3247
02:04:29|3.3247
02:04:30|3.32476
02:04:32|3.32476
02:04:32|3.32476
02:04:33|3.32476
02:04:34|3.32476
02:04:36|3.32476
02:04:37|3.32476
02:04:37|3.32476
02:04:38|3.32476
02:04:40|3.32476
02:04:40|3.32476
02:04:41|3.32476
02:04:42|3.32476
02:04:43|3.32476
02:04:44|3.32476
02:04:45|3.32476
02:04:46|3.32476
02:04:47|3.32476
02:04:48|3.32476
02:04:49|3.32476
02:04:50|3.32476
02:04:52|3.32476
02:04:52|3.32476
02:04:53|3.32476
02:04:54|3.32476
02:04:56|3.32476
02:04:57|3.324
02:04:58|3.324
02:04:58|3.32395
02:04:59|3.32395
02:05:00|3.32399
02:05:02|3.32399
02:05:02|3.32399
02:05:03|3.32399
02:05:04|3.32399
02:05:05|3.32399
02:05:06|3.32399
02:05:07|3.32399
02:05:08|3.32399
02:05:09|3.32314
02:05:10|3.32397
02:05:11|3.32397
02:05:12|3.32314
02:05:13|3.32385
02:05:14|3.32385
02:05:15|3.32385
02:05:16|3.32289
02:05:18|3.32109
02:05:19|3.32109
02:05:20|3.32109
02:05:21|3.32109
02:05:22|3.32109
02:05:24|3.3211
02:05:25|3.3211
02:05:25|3.3211
02:05:27|3.3211
02:05:27|3.3211
02:05:29|3.3211
02:05:30|3.3211
02:05:32|3.3211
02:05:34|3.3211
02:05:35|3.3211
02:05:37|3.32
02:05:37|3.32
02:05:38|3.32
02:05:40|3.32
02:05:40|3.32
02:05:42|3.32
02:05:42|3.32
02:05:44|3.32
02:05:45|3.32
02:05:46|3.32
02:05:46|3.32
02:05:48|3.32
02:05:48|3.32
02:05:50|3.32
02:05:50|3.32075
02:05:51|3.32075
02:05:52|3.32
02:05:53|3.32
02:05:54|3.31544
02:05:55|3.31542
02:05:57|3.31593
02:05:57|3.31588
02:05:58|3.31574
02:06:00|3.30655
02:06:01|3.31412
02:06:01|3.31
02:06:03|3.31081
02:06:04|3.31081
02:06:04|3.31081
02:06:06|3.31108
02:06:06|3.31007
02:06:08|3.31007
02:06:09|3.31007
02:06:09|3.314
02:06:10|3.31555
02:06:12|3.31531
02:06:12|3.31544
02:06:13|3.31544
02:06:14|3.31552
02:06:16|3.31874
02:06:16|3.31874
02:06:17|3.31868
02:06:18|3.31552
02:06:20|3.31552
02:06:20|3.31552
02:06:21|3.31551
02:06:22|3.31792
02:06:23|3.31792
02:06:24|3.31792
02:06:25|3.31792
02:06:26|3.31968
02:06:27|3.3178
02:06:29|3.3178
02:06:29|3.3178
02:06:31|3.31696
02:06:31|3.31696
02:06:32|3.31696
02:06:35|3.31696
02:06:35|3.31696
02:06:36|3.31707
02:06:37|3.31407
02:06:39|3.31707
02:06:39|3.31552
02:06:41|3.31552
02:06:42|3.31552
02:06:42|3.31552
02:06:43|3.31552
02:06:45|3.31552
02:06:45|3.31552
02:06:46|3.31552
02:06:47|3.31552
02:06:48|3.31552
02:06:49|3.31552
02:06:50|3.31707
02:06:51|3.31707
02:06:52|3.31707
02:06:53|3.31707
02:06:54|3.31707
02:06:55|3.31707
02:06:56|3.31707
02:06:57|3.31707
02:06:58|3.31707
02:06:59|3.31707
02:07:00|3.31874
02:07:01|3.31874
02:07:02|3.31874
02:07:03|3.31874
02:07:04|3.31707
02:07:05|3.31707
02:07:06|3.31707
02:07:07|3.31707
02:07:08|3.31707
02:07:09|3.31707
02:07:10|3.31707
02:07:11|3.31708
02:07:12|3.31708
02:07:13|3.31873
02:07:14|3.3171
02:07:15|3.31874
02:07:16|3.31874
02:07:18|3.31874
02:07:19|3.31874
02:07:20|3.31874
02:07:21|3.31874
02:07:22|3.32
02:07:23|3.32
02:07:24|3.32
02:07:25|3.32
02:07:26|3.32
02:07:27|3.32
02:07:28|3.32
02:07:30|3.31707
02:07:30|3.31707
02:07:31|3.31707
02:07:32|3.31707
02:07:33|3.3187
02:07:34|3.31707
02:07:36|3.31707
02:07:36|3.31707
02:07:37|3.31707
02:07:39|3.31707
02:07:40|3.31707
02:07:41|3.31425
02:07:42|3.31425
02:07:43|3.31425
02:07:44|3.31425
02:07:45|3.31922
02:07:46|3.31922
02:07:47|3.31922
02:07:48|3.31922
02:07:49|3.31922
02:07:50|3.31922
02:07:51|3.31922
02:07:52|3.31922
02:07:53|3.315
02:07:54|3.315
02:07:55|3.315
02:07:56|3.315
02:07:57|3.315
02:07:58|3.315
02:07:59|3.315
02:08:00|3.315
02:08:01|3.31706
02:08:02|3.31706
02:08:03|3.31706
02:08:04|3.31706
02:08:05|3.31706
02:08:06|3.31706
02:08:07|3.31706
02:08:08|3.31706
02:08:09|3.31706
02:08:10|3.315
02:08:11|3.31417
02:08:12|3.31417
02:08:13|3.31417
02:08:14|3.31417
02:08:15|3.31396
02:08:16|3.31396
02:08:17|3.31055
02:08:18|3.31055
02:08:19|3.31055
02:08:20|3.31055
02:08:21|3.31055
02:08:22|3.31055
02:08:23|3.31055
02:08:24|3.31055
02:08:25|3.30965
02:08:27|3.30965
02:08:27|3.30965
02:08:28|3.30965
02:08:29|3.30965
02:08:30|3.30965
02:08:31|3.30965
02:08:32|3.30965
02:08:34|3.30965
02:08:36|3.30733
02:08:37|3.30733
02:08:38|3.30733
02:08:39|3.30733
02:08:40|3.30655
02:08:41|3.30733
02:08:42|3.31051
02:08:43|3.31051
02:08:44|3.3105
02:08:45|3.3105
02:08:46|3.3105
02:08:47|3.3105
02:08:48|3.3105
02:08:49|3.3105
02:08:50|3.3105
02:08:50|3.3105
02:08:52|3.3105
02:08:53|3.3105
02:08:54|3.3105
02:08:55|3.3105
02:08:56|3.3105
02:08:57|3.3105
02:08:58|3.31091
02:08:59|3.31091
02:09:00|3.31061
02:09:01|3.31061
02:09:01|3.31061
02:09:03|3.31061
02:09:04|3.3105
02:09:05|3.3105
02:09:06|3.3105
02:09:07|3.3105
02:09:08|3.3105
02:09:09|3.3105
02:09:10|3.3105
02:09:11|3.3105
02:09:12|3.30657
02:09:13|3.30657
02:09:14|3.30657
02:09:15|3.30655
02:09:16|3.30655
02:09:17|3.30655
02:09:18|3.30655
02:09:19|3.30655
02:09:20|3.30655
02:09:21|3.30655
02:09:22|3.30655
02:09:23|3.30655
02:09:24|3.30655
02:09:25|3.30925
02:09:26|3.30925
02:09:27|3.30925
02:09:29|3.305
02:09:29|3.305
02:09:30|3.305
02:09:31|3.3073
02:09:32|3.3073
02:09:34|3.3073
02:09:35|3.3073
02:09:37|3.3073
02:09:38|3.3073
02:09:39|3.3073
02:09:40|3.3073
02:09:40|3.30987
02:09:42|3.30987
02:09:43|3.30987
02:09:44|3.30987
02:09:45|3.3073
02:09:46|3.3073
02:09:47|3.30987
02:09:47|3.30987
02:09:49|3.30987
02:09:50|3.30677
02:09:51|3.30677
02:09:52|3.30677
02:09:53|3.30987
02:09:54|3.30987
02:09:55|3.30987
02:09:56|3.31148
02:09:57|3.31148
02:09:58|3.31148
02:09:59|3.31148
02:10:00|3.31148
02:10:01|3.31148
02:10:01|3.31148
02:10:03|3.31148
02:10:04|3.31148
02:10:05|3.31148
02:10:06|3.31148
02:10:07|3.31148
02:10:08|3.31148
02:10:08|3.31148
02:10:10|3.31197
02:10:11|3.3073
02:10:12|3.3073
02:10:13|3.3073
02:10:14|3.3073
02:10:15|3.3073
02:10:16|3.30799
02:10:17|3.30799
02:10:18|3.30799
02:10:19|3.30799
02:10:20|3.30799
02:10:21|3.30799
02:10:22|3.30775
02:10:23|3.3073
02:10:24|3.3073
02:10:25|3.3073
02:10:26|3.3073
02:10:27|3.3073
02:10:28|3.3073
02:10:30|3.3073
02:10:31|3.3073
02:10:32|3.3073
02:10:32|3.3073
02:10:34|3.3073
02:10:35|3.3073
02:10:35|3.30452
02:10:37|3.30452
02:10:38|3.30452
02:10:39|3.30452
02:10:41|3.30452
02:10:42|3.30452
02:10:42|3.30452
02:10:43|3.30452
02:10:45|3.30452
02:10:46|3.30452
02:10:47|3.30452
02:10:47|3.30452
02:10:49|3.30452
02:10:49|3.30452
02:10:51|3.30452
02:10:52|3.30452
02:10:52|3.3
02:10:53|3.3
02:10:55|3.3
02:10:55|3.3
02:10:57|3.30621
02:10:57|3.30246
02:10:58|3.30246
02:11:00|3.30246
02:11:01|3.30246
02:11:02|3.30246
02:11:03|3.30285
02:11:04|3.30285
02:11:04|3.30285
02:11:05|3.30285
02:11:07|3.30232
02:11:07|3.30232
02:11:08|3.30232
02:11:10|3.30232
02:11:11|3.30284
02:11:12|3.30233
02:11:13|3.30233
02:11:13|3.30233
02:11:14|3.30447
02:11:16|3.30452
02:11:17|3.30452
02:11:17|3.30285
02:11:18|3.30285
02:11:20|3.30285
02:11:21|3.30285
02:11:21|3.30285
02:11:23|3.30723
02:11:23|3.30341
02:11:24|3.30341
02:11:25|3.30341
02:11:27|3.30341
02:11:27|3.30341
02:11:28|3.30341
02:11:29|3.30341
02:11:30|3.30341
02:11:31|3.30341
02:11:32|3.30341
02:11:34|3.30341
02:11:35|3.30341
02:11:36|3.3036
02:11:37|3.3036
02:11:38|3.3036
02:11:39|3.3036
02:11:41|3.3036
02:11:42|3.30228
02:11:42|3.3036
02:11:44|3.3036
02:11:45|3.3036
02:11:46|3.3036
02:11:46|3.3036
02:11:48|3.3036
02:11:49|3.3036
02:11:50|3.3036
02:11:51|3.3036
02:11:51|3.3036
02:11:52|3.3036
02:11:53|3.3036
02:11:54|3.3036
02:11:55|3.3036
02:11:57|3.3036
02:11:57|3.3036
02:11:58|3.3036
02:11:59|3.3036
02:12:01|3.3036
02:12:01|3.3036
02:12:02|3.3036
02:12:03|3.3036
02:12:05|3.3036
02:12:05|3.3036
02:12:06|3.3036
02:12:07|3.3036
02:12:08|3.3036
02:12:10|3.3036
02:12:11|3.3036
02:12:11|3.3036
02:12:13|3.3036
02:12:13|3.3036
02:12:14|3.3036
02:12:16|3.3036
02:12:17|3.3036
02:12:18|3.3036
02:12:19|3.3036
02:12:20|3.3036
02:12:21|3.3036
02:12:22|3.3036
02:12:23|3.3036
02:12:24|3.30459
02:12:25|3.30459
02:12:26|3.30459
02:12:26|3.30459
02:12:28|3.30459
02:12:29|3.30459
02:12:29|3.30459
02:12:31|3.30459
02:12:32|3.30619
02:12:34|3.30619
02:12:34|3.30459
02:12:36|3.30459
02:12:36|3.30459
02:12:39|3.30459
02:12:39|3.30459
02:12:42|3.30729
02:12:42|3.30729
02:12:44|3.30729
02:12:44|3.31783
02:12:45|3.31783
02:12:47|3.32045
02:12:48|3.31781
02:12:49|3.32044
02:12:50|3.32076
02:12:51|3.32156
02:12:53|3.32156
02:12:54|3.32017
02:12:55|3.32017
02:12:56|3.32048
02:12:57|3.32048
02:12:57|3.32048
02:12:59|3.32048
02:13:00|3.32048
02:13:00|3.3207
02:13:01|3.3207
02:13:03|3.3207
02:13:03|3.3207
02:13:04|3.3207
02:13:05|3.3207
02:13:06|3.3207
02:13:07|3.3208
02:13:08|3.3208
02:13:09|3.3208
02:13:11|3.3208
02:13:12|3.3208
02:13:13|3.3208
02:13:13|3.3208
02:13:15|3.3208
02:13:15|3.3208
02:13:16|3.32298
02:13:18|3.32298
02:13:19|3.32298
02:13:20|3.32298
02:13:21|3.32298
02:13:22|3.32298
02:13:23|3.32298
02:13:24|3.32298
02:13:25|3.32298
02:13:26|3.32298
02:13:27|3.32111
02:13:28|3.32112
02:13:29|3.32
02:13:30|3.32183
02:13:32|3.32183
02:13:33|3.32183
02:13:33|3.32183
02:13:34|3.32157
02:13:35|3.32157
02:13:37|3.32157
02:13:38|3.32156
02:13:38|3.32156
02:13:40|3.32156
02:13:41|3.32156
02:13:42|3.32156
02:13:44|3.32156
02:13:45|3.32156
02:13:46|3.32156
02:13:47|3.31943
02:13:48|3.31814
02:13:49|3.31814
02:13:50|3.31966
02:13:51|3.31966
02:13:51|3.31966
02:13:52|3.31966
02:13:53|3.31966
02:13:54|3.30972
02:13:56|3.30972
02:13:57|3.30972
02:13:58|3.30972
02:13:59|3.30972
02:14:00|3.30972
02:14:01|3.30972
02:14:02|3.30471
02:14:03|3.30471
02:14:04|3.30471
02:14:05|3.30471
02:14:06|3.30471
02:14:06|3.30471
02:14:08|3.30471
02:14:09|3.30471
02:14:10|3.30408
02:14:11|3.30408
02:14:12|3.30408
02:14:13|3.30408
02:14:14|3.30408
02:14:15|3.30408
02:14:16|3.30408
02:14:17|3.30408
02:14:18|3.30408
02:14:19|3.30408
02:14:20|3.30408
02:14:21|3.30408
02:14:22|3.30408
02:14:23|3.30408
02:14:24|3.30408
02:14:25|3.30373
02:14:26|3.30373
02:14:27|3.30373
02:14:28|3.30373
02:14:29|3.30373
02:14:30|3.30373
02:14:31|3.30373
02:14:32|3.30373
02:14:34|3.30408
02:14:34|3.3053
02:14:36|3.3053
02:14:36|3.3053
02:14:38|3.30653
02:14:39|3.30653
02:14:40|3.30653
02:14:41|3.30653
02:14:43|3.30653
02:14:44|3.30653
02:14:45|3.30653
02:14:46|3.30653
02:14:47|3.30413
02:14:48|3.30413
02:14:49|3.30413
02:14:50|3.30413
02:14:51|3.30413
02:14:52|3.30413
02:14:53|3.30413
02:14:54|3.30413
02:14:55|3.30413
02:14:56|3.30852
02:14:57|3.30852
02:14:58|3.30872
02:14:59|3.30872
02:15:00|3.30872
02:15:01|3.30872
02:15:02|3.30872
02:15:03|3.306
02:15:04|3.306
02:15:05|3.306
02:15:07|3.306
02:15:07|3.306
02:15:08|3.306
02:15:09|3.30601
02:15:10|3.30601
02:15:11|3.30869
02:15:12|3.30869
02:15:13|3.30601
02:15:14|3.30601
02:15:15|3.30601
02:15:16|3.30601
02:15:17|3.30601
02:15:18|3.30868
02:15:19|3.30868
02:15:20|3.30868
02:15:21|3.30868
02:15:22|3.30868
02:15:23|3.30603
02:15:24|3.30905
02:15:26|3.30905
02:15:27|3.31015
02:15:28|3.31015
02:15:29|3.31015
02:15:30|3.31015
02:15:32|3.31015
02:15:32|3.31015
02:15:33|3.30852
02:15:34|3.30852
02:15:35|3.30671
02:15:36|3.30671
02:15:37|3.30671
02:15:38|3.30671
02:15:39|3.30671
02:15:40|3.30671
02:15:41|3.30671
02:15:42|3.30867
02:15:43|3.30867
02:15:44|3.30867
02:15:45|3.30867
02:15:46|3.30867
02:15:47|3.30867
02:15:48|3.30867
02:15:49|3.30867
02:15:50|3.30867
02:15:52|3.30867
02:15:53|3.30867
02:15:54|3.30851
02:15:55|3.30851
02:15:56|3.29872
02:15:57|3.3051
02:15:58|3.30435
02:15:59|3.30404
02:16:00|3.30404
02:16:01|3.30404
02:16:02|3.30404
02:16:03|3.30404
02:16:04|3.30404
02:16:05|3.30404
02:16:06|3.30404
02:16:07|3.30404
02:16:08|3.30404
02:16:09|3.30404
02:16:10|3.30404
02:16:11|3.30404
02:16:12|3.30404
02:16:13|3.29916
02:16:14|3.29916
02:16:15|3.30305
02:16:16|3.30305
02:16:17|3.30305
02:16:18|3.30292
02:16:19|3.30292
02:16:20|3.30292
02:16:21|3.30292
02:16:22|3.30292
02:16:23|3.29953
02:16:24|3.29953
02:16:25|3.299
02:16:26|3.299
02:16:27|3.299
02:16:28|3.299
02:16:29|3.299
02:16:30|3.299
02:16:31|3.299
02:16:32|3.29816
02:16:33|3.29774
02:16:34|3.29774
02:16:35|3.29774
02:16:36|3.29551
02:16:37|3.29435
02:16:38|3.29435
02:16:39|3.29435
02:16:40|3.29379
02:16:42|3.29429
02:16:42|3.292
02:16:44|3.292
02:16:45|3.292
02:16:46|3.292
02:16:48|3.292
02:16:48|3.292
02:16:49|3.292
02:16:50|3.29108
02:16:51|3.29108
02:16:53|3.29108
02:16:54|3.29069
02:16:55|3.29069
02:16:56|3.29038
02:16:56|3.28821
02:16:58|3.28821
02:16:58|3.28696
02:16:59|3.28997
02:17:00|3.28966
02:17:01|3.28966
02:17:02|3.28966
02:17:03|3.28696
02:17:05|3.28697
02:17:05|3.28696
02:17:07|3.28696
02:17:07|3.28696
02:17:08|3.28667
02:17:09|3.28594
02:17:11|3.28696
02:17:12|3.28518
02:17:12|3.28932
02:17:13|3.28926
02:17:15|3.28926
02:17:15|3.28926
02:17:16|3.28449
02:17:17|3.28449
02:17:19|3.28444
02:17:20|3.28443
02:17:20|3.2844
02:17:22|3.28438
02:17:22|3.28438
02:17:23|3.28438
02:17:25|3.28354
02:17:26|3.28149
02:17:27|3.28149
02:17:27|3.28149
02:17:29|3.28149
02:17:29|3.28149
02:17:31|3.28149
02:17:32|3.28149
02:17:33|3.28149
02:17:33|3.28406
02:17:35|3.28404
02:17:35|3.2815
02:17:36|3.2815
02:17:38|3.2815
02:17:38|3.2815
02:17:40|3.2815
02:17:40|3.28269
02:17:42|3.28098
02:17:43|3.28097
02:17:45|3.28
02:17:45|3.28
02:17:47|3.28
02:17:48|3.28001
02:17:48|3.28125
02:17:50|3.28125
02:17:50|3.28125
02:17:52|3.28001
02:17:53|3.28001
02:17:53|3.28379
02:17:54|3.28379
02:17:56|3.28379
02:17:56|3.28379
02:17:58|3.28379
02:17:59|3.28088
02:18:00|3.28088
02:18:01|3.28088
02:18:02|3.28088
02:18:03|3.28088
02:18:04|3.28088
02:18:05|3.2845
02:18:06|3.28379
02:18:07|3.28379
02:18:08|3.28379
02:18:09|3.28379
02:18:10|3.28379
02:18:11|3.28103
02:18:12|3.28103
02:18:13|3.28103
02:18:14|3.28103
02:18:15|3.28103
02:18:16|3.28103
02:18:17|3.28378
02:18:18|3.28378
02:18:19|3.28378
02:18:20|3.28378
02:18:21|3.28378
02:18:23|3.28741
02:18:23|3.28741
02:18:24|3.28741
02:18:26|3.28734
02:18:26|3.28734
02:18:27|3.28734
02:18:28|3.28734
02:18:29|3.28734
02:18:30|3.28734
02:18:31|3.28734
02:18:32|3.28734
02:18:33|3.28734
02:18:34|3.28734
02:18:36|3.28734
02:18:36|3.28734
02:18:38|3.28734
02:18:38|3.28734
02:18:39|3.28728
02:18:40|3.28728
02:18:42|3.28384
02:18:43|3.28384
02:18:44|3.28004
02:18:45|3.28004
02:18:46|3.28004
02:18:47|3.28005
02:18:48|3.28375
02:18:49|3.28375
02:18:50|3.28375
02:18:51|3.28375
02:18:52|3.28375
02:18:53|3.28375
02:18:54|3.28375
02:18:55|3.28375
02:18:57|3.28375
02:18:58|3.28375
02:19:00|3.28375
02:19:00|3.28051
02:19:01|3.28051
02:19:02|3.28051
02:19:03|3.28051
02:19:04|3.28487
02:19:06|3.28487
02:19:06|3.28487
02:19:08|3.28487
02:19:08|3.285
02:19:09|3.285
02:19:10|3.285
02:19:11|3.285
02:19:12|3.285
02:19:13|3.285
02:19:14|3.285
02:19:15|3.28487
02:19:16|3.28487
02:19:17|3.28487
02:19:18|3.28487
02:19:19|3.28487
02:19:20|3.28438
02:19:22|3.28438
02:19:23|3.28438
02:19:24|3.28438
02:19:24|3.28438
02:19:25|3.2839
02:19:26|3.2839
02:19:28|3.2839
02:19:28|3.2839
02:19:29|3.2839
02:19:30|3.2839
02:19:32|3.28051
02:19:33|3.28051
02:19:34|3.2805
02:19:34|3.28379
02:19:35|3.2805
02:19:37|3.2805
02:19:38|3.2805
02:19:39|3.2805
02:19:39|3.2805
02:19:40|3.2805
02:19:42|3.2805
02:19:43|3.2805
02:19:44|3.2805
02:19:45|3.2805
02:19:46|3.28206
02:19:46|3.28206
02:19:48|3.28206
02:19:50|3.28206
02:19:50|3.28206
02:19:52|3.28
02:19:52|3.28
02:19:54|3.28
02:19:54|3.28
02:19:55|3.28
02:19:56|3.28
02:19:57|3.28
02:19:59|3.28194
02:20:00|3.28194
02:20:01|3.28194
02:20:02|3.28194
02:20:03|3.28194
02:20:04|3.28194
02:20:04|3.28194
02:20:06|3.28194
02:20:06|3.28194
02:20:08|3.28194
02:20:09|3.28194
02:20:09|3.28194
02:20:11|3.28194
02:20:12|3.28194
02:20:13|3.28194
02:20:14|3.28194
02:20:15|3.28194
02:20:16|3.28194
02:20:17|3.28194
02:20:18|3.28194
02:20:19|3.28194
02:20:19|3.28194
02:20:21|3.28001
02:20:22|3.28001
02:20:22|3.28001
02:20:24|3.28001
02:20:25|3.28001
02:20:26|3.28001
02:20:26|3.28001
02:20:28|3.28001
02:20:29|3.28001
02:20:30|3.28001
02:20:31|3.28001
02:20:32|3.28001
02:20:33|3.28001
02:20:33|3.28001
02:20:35|3.28001
02:20:36|3.28001
02:20:36|3.28001
02:20:38|3.28001
02:20:40|3.28191
02:20:40|3.2824
02:20:41|3.2824
02:20:42|3.2824
02:20:43|3.2824
02:20:44|3.2824
02:20:46|3.2824
02:20:48|3.2824
02:20:49|3.2824
02:20:51|3.28009
02:20:52|3.28338
02:20:53|3.2836
02:20:54|3.2836
02:20:55|3.2836
02:20:56|3.2836
02:20:57|3.28002
02:20:57|3.28356
02:20:59|3.28356
02:21:00|3.28356
02:21:01|3.28356
02:21:02|3.28356
02:21:03|3.28356
02:21:04|3.28356
02:21:05|3.28026
02:21:05|3.28026
02:21:07|3.28026
02:21:07|3.28
02:21:09|3.28
02:21:09|3.28
02:21:11|3.28
02:21:11|3.28
02:21:13|3.28
02:21:14|3.28354
02:21:15|3.28354
02:21:15|3.28354
02:21:16|3.28354
02:21:18|3.28032
02:21:19|3.28031
02:21:19|3.28031
02:21:20|3.28031
02:21:22|3.28031
02:21:23|3.28031
02:21:24|3.28031
02:21:24|3.28031
02:21:26|3.28031
02:21:26|3.28031
02:21:27|3.28017
02:21:29|3.28017
02:21:29|3.28017
02:21:31|3.28017
02:21:32|3.28017
02:21:33|3.2834
02:21:33|3.2834
02:21:35|3.28
02:21:36|3.28
02:21:37|3.27946
02:21:38|3.27946
02:21:39|3.27855
02:21:40|3.27855
02:21:40|3.27855
02:21:41|3.27855
02:21:43|3.27988
02:21:43|3.27988
02:21:45|3.27988
02:21:46|3.27988
02:21:47|3.27988
02:21:48|3.27988
02:21:49|3.27758
02:21:50|3.27765
02:21:51|3.27763
02:21:52|3.27763
02:21:54|3.27763
02:21:55|3.27763
02:21:55|3.27763
02:21:58|3.27766
02:21:59|3.27766
02:22:00|3.27766
02:22:01|3.27766
02:22:02|3.27766
02:22:03|3.27766
02:22:03|3.27766
02:22:05|3.27766
02:22:06|3.27748
02:22:07|3.27763
02:22:07|3.27763
02:22:08|3.27763
02:22:10|3.27763
02:22:10|3.27763
02:22:12|3.27763
02:22:12|3.27763
02:22:14|3.27763
02:22:14|3.27763
02:22:15|3.27763
02:22:16|3.27763
02:22:18|3.27763
02:22:18|3.27763
02:22:20|3.27763
02:22:21|3.27763
02:22:21|3.27763
02:22:22|3.27763
02:22:24|3.27763
02:22:25|3.27747
02:22:26|3.27747
02:22:27|3.27747
02:22:28|3.27747
02:22:28|3.27747
02:22:30|3.27747
02:22:31|3.27747
02:22:32|3.27747
02:22:33|3.27763
02:22:34|3.27747
02:22:35|3.27747
02:22:36|3.27747
02:22:36|3.27747
02:22:37|3.27747
02:22:38|3.27747
02:22:40|3.27737
02:22:41|3.27737
02:22:41|3.27737
02:22:43|3.27714
02:22:44|3.27714
02:22:45|3.27714
02:22:46|3.27714
02:22:47|3.27714
02:22:49|3.27714
02:22:49|3.27763
02:22:51|3.27763
02:22:52|3.27763
02:22:53|3.27763
02:22:53|3.27763
02:22:55|3.27763
02:22:56|3.27763
02:22:57|3.27763
02:22:58|3.27763
02:22:59|3.27763
02:23:00|3.27763
02:23:01|3.27763
02:23:03|3.27762
02:23:03|3.27762
02:23:04|3.27762
02:23:06|3.27762
02:23:07|3.27738
02:23:08|3.27738
02:23:09|3.27738
02:23:10|3.27738
02:23:11|3.27738
02:23:11|3.27763
02:23:12|3.27763
02:23:13|3.27763
02:23:15|3.27763
02:23:15|3.27763
02:23:16|3.27763
02:23:17|3.27763
02:23:18|3.27763
02:23:20|3.27763
02:23:21|3.27763
02:23:21|3.27763
02:23:23|3.28
02:23:23|3.28205
02:23:24|3.28205
02:23:25|3.28498
02:23:27|3.28498
02:23:27|3.28498
02:23:28|3.28498
02:23:29|3.285
02:23:30|3.285
02:23:32|3.285
02:23:32|3.285
02:23:33|3.285
02:23:35|3.285
02:23:36|3.285
02:23:36|3.285
02:23:38|3.285
02:23:38|3.285
02:23:39|3.28498
02:23:40|3.28498
02:23:41|3.28498
02:23:42|3.28498
02:23:44|3.28498
02:23:44|3.28498
02:23:46|3.28498
02:23:47|3.28498
02:23:47|3.28498
02:23:50|3.28498
02:23:51|3.28155
02:23:52|3.28155
02:23:53|3.28155
02:23:54|3.28155
02:23:55|3.28155
02:23:56|3.28155
02:23:57|3.28155
02:23:57|3.28155
02:23:59|3.28155
02:23:59|3.28155
02:24:00|3.28497
02:24:02|3.28497
02:24:02|3.28497
02:24:03|3.28497
02:24:05|3.28497
02:24:06|3.28496
02:24:07|3.28496
02:24:07|3.28496
02:24:08|3.28496
02:24:09|3.28497
02:24:10|3.28497
02:24:11|3.28497
02:24:12|3.28497
02:24:14|3.28497
02:24:14|3.28497
02:24:15|3.28497
02:24:17|3.28498
02:24:17|3.28498
02:24:18|3.28498
02:24:19|3.28497
02:24:21|3.28497
02:24:21|3.28497
02:24:22|3.28497
02:24:23|3.28497
02:24:25|3.28497
02:24:25|3.28334
02:24:26|3.28334
02:24:28|3.2809
02:24:29|3.2809
02:24:29|3.2809
02:24:30|3.2809
02:24:31|3.2809
02:24:32|3.28
02:24:33|3.28131
02:24:35|3.28325
02:24:36|3.28325
02:24:36|3.27928
02:24:37|3.27928
02:24:39|3.2809
02:24:40|3.2809
02:24:40|3.2809
02:24:42|3.2809
02:24:43|3.2809
02:24:44|3.2809
02:24:45|3.28
02:24:46|3.28319
02:24:47|3.28319
02:24:47|3.28319
02:24:48|3.28319
02:24:51|3.28319
02:24:52|3.28
02:24:53|3.28
02:24:55|3.28
02:24:56|3.28
02:24:57|3.28
02:24:59|3.28
02:24:59|3.28
02:25:01|3.28
02:25:02|3.28
02:25:03|3.28
02:25:03|3.28
02:25:05|3.28
02:25:06|3.28
02:25:07|3.28
02:25:08|3.28
02:25:09|3.28
02:25:10|3.28001
02:25:11|3.28
02:25:12|3.28
02:25:13|3.27671
02:25:14|3.27892
02:25:16|3.27892
02:25:16|3.27892
02:25:17|3.27892
02:25:18|3.27892
02:25:20|3.27892
02:25:21|3.27892
02:25:22|3.27892
02:25:22|3.27892
02:25:23|3.27759
02:25:24|3.27759
02:25:26|3.27747
02:25:26|3.27449
02:25:27|3.27449
02:25:29|3.27942
02:25:29|3.27937
02:25:31|3.27904
02:25:31|3.28001
02:25:32|3.28001
02:25:34|3.28001
02:25:35|3.28001
02:25:35|3.28001
02:25:37|3.28001
02:25:37|3.28001
02:25:40|3.28001
02:25:40|3.27892
02:25:41|3.27892
02:25:43|3.27451
02:25:44|3.27451
02:25:45|3.27451
02:25:46|3.27451
02:25:47|3.27451
02:25:48|3.27451
02:25:49|3.27451
02:25:49|3.27451
02:25:51|3.27451
02:25:53|3.27451
02:25:54|3.27451
02:25:55|3.27451
02:25:56|3.27451
02:25:57|3.27451
02:25:58|3.27451
02:25:59|3.27451
02:26:00|3.27451
02:26:01|3.2745
02:26:02|3.2745
02:26:03|3.2745
02:26:04|3.2745
02:26:05|3.2745
02:26:06|3.2745
02:26:07|3.2745
02:26:08|3.2745
02:26:09|3.2745
02:26:10|3.2745
02:26:11|3.27451
02:26:12|3.27451
02:26:13|3.27451
02:26:14|3.27656
02:26:16|3.27656
02:26:16|3.27448
02:26:17|3.27448
02:26:18|3.27448
02:26:19|3.27448
02:26:20|3.27448
02:26:21|3.27448
02:26:22|3.27448
02:26:23|3.27448
02:26:24|3.27448
02:26:25|3.27448
02:26:26|3.27656
02:26:27|3.27656
02:26:28|3.27451
02:26:29|3.27656
02:26:31|3.27656
02:26:31|3.27656
02:26:32|3.27936
02:26:33|3.27936
02:26:34|3.27936
02:26:35|3.27936
02:26:36|3.27936
02:26:37|3.27936
02:26:38|3.27936
02:26:39|3.27936
02:26:40|3.27936
02:26:41|3.27936
02:26:42|3.27936
02:26:43|3.28154
02:26:45|3.28154
02:26:46|3.285
02:26:46|3.285
02:26:47|3.285
02:26:49|3.28493
02:26:50|3.28499
02:26:50|3.28499
02:26:53|3.28499
02:26:53|3.28499
02:26:55|3.28499
02:26:55|3.28499
02:26:56|3.28499
02:26:57|3.28499
02:26:58|3.28499
02:26:59|3.28499
02:27:01|3.28499
02:27:01|3.2799
02:27:03|3.2799
02:27:04|3.28498
02:27:04|3.28498
02:27:06|3.28498
02:27:07|3.28498
02:27:07|3.28498
02:27:08|3.27849
02:27:11|3.27849
02:27:11|3.28001
02:27:13|3.28001
02:27:13|3.28001
02:27:15|3.28001
02:27:16|3.28001
02:27:16|3.28001
02:27:17|3.28001
02:27:19|3.28001
02:27:20|3.28001
02:27:20|3.28001
02:27:21|3.28001
02:27:23|3.28001
02:27:24|3.28251
02:27:24|3.28251
02:27:25|3.28251
02:27:27|3.28251
02:27:27|3.28251
02:27:28|3.28251
02:27:29|3.28251
02:27:31|3.28251
02:27:32|3.28251
02:27:32|3.28251
02:27:34|3.28251
02:27:34|3.28251
02:27:35|3.28251
02:27:36|3.28251
02:27:37|3.28251
02:27:38|3.28251
02:27:40|3.28251
02:27:40|3.28251
02:27:42|3.28251
02:27:42|3.28251
02:27:44|3.28251
02:27:44|3.28251
02:27:45|3.28251
02:27:47|3.28251
02:27:48|3.28251
02:27:49|3.28251
02:27:50|3.28251
02:27:51|3.28251
02:27:52|3.28251
02:27:53|3.28251
02:27:54|3.28251
02:27:55|3.28251
02:27:56|3.28251
02:27:57|3.28251
02:27:58|3.28
02:27:59|3.28
02:28:00|3.28
02:28:01|3.27375
02:28:02|3.27375
02:28:03|3.27286
02:28:05|3.27593
02:28:06|3.27569
02:28:07|3.27569
02:28:08|3.27569
02:28:09|3.27016
02:28:10|3.2715
02:28:11|3.27151
02:28:12|3.27151
02:28:13|3.27151
02:28:13|3.27151
02:28:15|3.27151
02:28:15|3.27461
02:28:17|3.27077
02:28:18|3.27077
02:28:19|3.27077
02:28:20|3.27111
02:28:21|3.27111
02:28:22|3.27459
02:28:23|3.27172
02:28:24|3.27127
02:28:25|3.27127
02:28:26|3.27127
02:28:27|3.27127
02:28:28|3.27127
02:28:29|3.27127
02:28:30|3.27127
02:28:31|3.27127
02:28:32|3.27127
02:28:33|3.27127
02:28:34|3.27127
02:28:35|3.27127
02:28:36|3.27127
02:28:37|3.27127
02:28:38|3.26836
02:28:38|3.26783
02:28:40|3.26834
02:28:41|3.26837
02:28:41|3.26837
02:28:43|3.26837
02:28:43|3.26837
02:28:45|3.26837
02:28:46|3.26837
02:28:47|3.26837
02:28:48|3.26837
02:28:49|3.26837
02:28:51|3.26837
02:28:51|3.26837
02:28:52|3.26836
02:28:54|3.26943
02:28:56|3.26943
02:28:57|3.26943
02:28:59|3.26943
02:29:00|3.26788
02:29:01|3.26789
02:29:01|3.26789
02:29:03|3.26789
02:29:04|3.26789
02:29:05|3.26789
02:29:06|3.26755
02:29:07|3.26755
02:29:08|3.26755
02:29:08|3.26755
02:29:09|3.267
02:29:11|3.267
02:29:12|3.267
02:29:13|3.267
02:29:14|3.26828
02:29:15|3.26828
02:29:16|3.26828
02:29:17|3.26828
02:29:17|3.26755
02:29:19|3.26755
02:29:19|3.26755
02:29:21|3.26755
02:29:22|3.268
02:29:23|3.268
02:29:23|3.268
02:29:24|3.26717
02:29:25|3.26718
02:29:26|3.26718
02:29:27|3.26718
02:29:29|3.26718
02:29:30|3.26718
02:29:31|3.26539
02:29:32|3.26539
02:29:33|3.26539
02:29:34|3.26539
02:29:35|3.26539
02:29:35|3.26539
02:29:37|3.26539
02:29:38|3.26539
02:29:39|3.26539
02:29:39|3.26539
02:29:41|3.26539
02:29:42|3.26539
02:29:43|3.2654
02:29:43|3.2654
02:29:45|3.2654
02:29:46|3.2654
02:29:47|3.2654
02:29:49|3.26541
02:29:49|3.26541
02:29:50|3.26541
02:29:51|3.26541
02:29:52|3.26541
02:29:53|3.26541
02:29:55|3.26541
02:29:56|3.26541
02:29:58|3.26541
02:29:59|3.26541
02:30:00|3.26541
02:30:01|3.26541
02:30:03|3.26541
02:30:04|3.26541
02:30:05|3.26541
02:30:06|3.26541
02:30:07|3.26539
02:30:08|3.26541
02:30:09|3.26541
02:30:10|3.26541
02:30:11|3.26539
02:30:12|3.26539
02:30:13|3.26541
02:30:14|3.26541
02:30:15|3.26541
02:30:16|3.268
02:30:17|3.268
02:30:18|3.268
02:30:19|3.268
02:30:20|3.268
02:30:21|3.26905
02:30:22|3.26905
02:30:23|3.26905
02:30:24|3.2712
02:30:25|3.2712
02:30:26|3.2712
02:30:27|3.2712
02:30:28|3.2712
02:30:29|3.265
02:30:30|3.265
02:30:31|3.265
02:30:32|3.265
02:30:33|3.265
02:30:34|3.26962
02:30:35|3.26962
02:30:36|3.26962
02:30:37|3.26962
02:30:38|3.26962
02:30:39|3.26962
02:30:40|3.26962
02:30:41|3.26962
02:30:42|3.26962
02:30:43|3.26962
02:30:44|3.26962
02:30:45|3.26962
02:30:46|3.26594
02:30:48|3.26594
02:30:48|3.26594
02:30:49|3.26594
02:30:50|3.26594
02:30:51|3.26594
02:30:52|3.26594
02:30:53|3.26594
02:30:54|3.26594
02:30:55|3.26594
02:30:57|3.26594
02:30:58|3.26594
02:30:59|3.26594
02:31:00|3.26616
02:31:01|3.26616
02:31:03|3.26616
02:31:03|3.26616
02:31:05|3.26616
02:31:06|3.26616
02:31:08|3.26616
02:31:08|3.26616
02:31:09|3.26813
02:31:10|3.26814
02:31:11|3.26814
02:31:12|3.26814
02:31:13|3.26814
02:31:14|3.26814
02:31:15|3.26814
02:31:16|3.26814
02:31:17|3.27177
02:31:19|3.27177
02:31:19|3.27177
02:31:20|3.27207
02:31:21|3.27214
02:31:22|3.2681
02:31:23|3.27211
02:31:24|3.27211
02:31:25|3.27211
02:31:26|3.27211
02:31:27|3.26836
02:31:28|3.26836
02:31:29|3.26836
02:31:30|3.26836
02:31:31|3.26836
02:31:32|3.26836
02:31:33|3.272
02:31:34|3.272
02:31:35|3.272
02:31:36|3.272
02:31:37|3.27214
02:31:38|3.26713
02:31:39|3.26713
02:31:40|3.27204
02:31:41|3.272
02:31:42|3.272
02:31:43|3.26853
02:31:44|3.26853
02:31:45|3.26714
02:31:46|3.26714
02:31:48|3.26714
02:31:48|3.26754
02:31:49|3.26754
02:31:51|3.26754
02:31:52|3.26754
02:31:53|3.26754
02:31:54|3.26757
02:31:55|3.26757
02:31:56|3.26757
02:31:58|3.26757
02:32:00|3.26757
02:32:00|3.26714
02:32:02|3.26714
02:32:03|3.26714
02:32:04|3.26714
02:32:05|3.26617
02:32:06|3.26617
02:32:06|3.26714
02:32:08|3.26714
02:32:08|3.26714
02:32:11|3.26714
02:32:11|3.26714
02:32:12|3.26714
02:32:13|3.26714
02:32:15|3.26714
02:32:15|3.26712
02:32:16|3.26712
02:32:18|3.26712
02:32:18|3.26712
02:32:19|3.26712
02:32:20|3.26712
02:32:22|3.26712
02:32:22|3.26712
02:32:23|3.26712
02:32:24|3.26712
02:32:26|3.26712
02:32:26|3.26712
02:32:27|3.26712
02:32:28|3.26712
02:32:29|3.26712
02:32:30|3.26968
02:32:31|3.26968
02:32:32|3.26968
02:32:33|3.26664
02:32:34|3.26616
02:32:35|3.26616
02:32:36|3.26664
02:32:37|3.26664
02:32:38|3.26664
02:32:39|3.26664
02:32:40|3.26664
02:32:41|3.26925
02:32:42|3.26925
02:32:43|3.26927
02:32:44|3.26927
02:32:45|3.26927
02:32:46|3.26927
02:32:47|3.26927
02:32:48|3.26927
02:32:49|3.26927
02:32:50|3.26927
02:32:52|3.26618
02:32:53|3.26618
02:32:53|3.26618
02:32:54|3.26618
02:32:56|3.26618
02:32:56|3.27091
02:32:57|3.26925
02:33:00|3.26938
02:33:01|3.26938
02:33:01|3.26938
02:33:04|3.26938
02:33:05|3.26938
02:33:05|3.26938
02:33:06|3.26981
02:33:08|3.26981
02:33:08|3.26981
02:33:10|3.26981
02:33:11|3.26981
02:33:12|3.26981
02:33:12|3.26981
02:33:14|3.26981
02:33:14|3.26981
02:33:15|3.26981
02:33:16|3.26981
02:33:17|3.26981
02:33:18|3.26981
02:33:20|3.26981
02:33:22|3.26981
02:33:22|3.26981
02:33:23|3.26792
02:33:24|3.26792
02:33:25|3.2698
02:33:26|3.2698
02:33:27|3.26594
02:33:28|3.26594
02:33:29|3.2677
02:33:30|3.2677
02:33:31|3.2677
02:33:32|3.2677
02:33:33|3.26963
02:33:34|3.26963
02:33:36|3.26963
02:33:36|3.26771
02:33:37|3.26383
02:33:38|3.26479
02:33:39|3.26479
02:33:40|3.26479
02:33:41|3.26435
02:33:42|3.26435
02:33:43|3.25956
02:33:44|3.26055
02:33:45|3.26055
02:33:46|3.25721
02:33:47|3.25721
02:33:48|3.25862
02:33:50|3.25862
02:33:51|3.25715
02:33:52|3.25715
02:33:53|3.25715
02:33:54|3.25715
02:33:55|3.25715
02:33:56|3.25713
02:33:57|3.25713
02:33:58|3.25713
02:34:00|3.26099
02:34:01|3.26098
02:34:03|3.26443
02:34:04|3.25963
02:34:05|3.25963
02:34:06|3.25963
02:34:07|3.25963
02:34:08|3.25963
02:34:09|3.25963
02:34:10|3.25963
02:34:11|3.25963
02:34:12|3.25963
02:34:13|3.25963
02:34:14|3.25963
02:34:15|3.25963
02:34:16|3.25963
02:34:17|3.25963
02:34:18|3.25963
02:34:19|3.25963
02:34:20|3.25963
02:34:21|3.25963
02:34:22|3.25963
02:34:23|3.25963
02:34:24|3.25963
02:34:25|3.26352
02:34:26|3.26352
02:34:27|3.26352
02:34:28|3.26352
02:34:29|3.26352
02:34:30|3.26352
02:34:31|3.26352
02:34:32|3.263
02:34:33|3.263
02:34:34|3.263
02:34:35|3.263
02:34:36|3.263
02:34:37|3.263
02:34:38|3.26
02:34:39|3.25999
02:34:40|3.2578
02:34:41|3.2578
02:34:42|3.25999
02:34:43|3.25999
02:34:44|3.25999
02:34:45|3.25999
02:34:46|3.25999
02:34:47|3.25999
02:34:48|3.25999
02:34:49|3.25999
02:34:50|3.25999
02:34:52|3.25999
02:34:52|3.25999
02:34:53|3.25999
02:34:54|3.25803
02:34:56|3.25803
02:34:57|3.25577
02:34:58|3.25577
02:34:59|3.25577
02:35:01|3.25751
02:35:02|3.25751
02:35:03|3.26076
02:35:03|3.26076
02:35:05|3.25751
02:35:06|3.25751
02:35:07|3.25751
02:35:08|3.26093
02:35:09|3.26093
02:35:10|3.26093
02:35:12|3.26093
02:35:12|3.26093
02:35:13|3.26093
02:35:14|3.26093
02:35:15|3.26093
02:35:16|3.26093
02:35:17|3.26093
02:35:18|3.26093
02:35:20|3.26093
02:35:21|3.26093
02:35:22|3.26093
02:35:23|3.26093
02:35:24|3.26093
02:35:25|3.26093
02:35:26|3.26093
02:35:27|3.26093
02:35:28|3.25999
02:35:30|3.25993
02:35:30|3.25993
02:35:31|3.25993
02:35:32|3.25993
02:35:33|3.25993
02:35:34|3.25993
02:35:35|3.25993
02:35:36|3.25993
02:35:37|3.25993
02:35:38|3.25993
02:35:39|3.25993
02:35:40|3.25751
02:35:41|3.25751
02:35:42|3.25751
02:35:43|3.25751
02:35:44|3.25751
02:35:45|3.25751
02:35:46|3.25751
02:35:47|3.25751
02:35:48|3.25751
02:35:49|3.25751
02:35:50|3.25751
02:35:51|3.25751
02:35:53|3.25751
02:35:53|3.25751
02:35:54|3.25751
02:35:56|3.25751
02:35:57|3.25751
02:35:57|3.25751
02:35:59|3.25751
02:35:59|3.25751
02:36:01|3.25751
02:36:02|3.25751
02:36:03|3.25751
02:36:05|3.25751
02:36:05|3.25993
02:36:07|3.25993
02:36:07|3.25993
02:36:09|3.25993
02:36:09|3.25993
02:36:10|3.25993
02:36:12|3.25993
02:36:13|3.25993
02:36:14|3.25752
02:36:15|3.25752
02:36:16|3.25752
02:36:17|3.25997
02:36:17|3.25751
02:36:19|3.25751
02:36:20|3.25751
02:36:20|3.25996
02:36:21|3.25996
02:36:23|3.25996
02:36:23|3.25751
02:36:24|3.25751
02:36:26|3.25751
02:36:26|3.25751
02:36:27|3.25751
02:36:28|3.25751
02:36:30|3.25751
02:36:31|3.25751
02:36:31|3.25751
02:36:32|3.25994
02:36:34|3.25751
02:36:34|3.25751
02:36:35|3.25751
02:36:37|3.25751
02:36:37|3.25751
02:36:39|3.25751
02:36:39|3.25751
02:36:40|3.25751
02:36:41|3.25751
02:36:43|3.25751
02:36:43|3.25751
02:36:45|3.25711
02:36:46|3.25711
02:36:47|3.25711
02:36:47|3.25711
02:36:49|3.25711
02:36:49|3.25711
02:36:50|3.25711
02:36:51|3.25711
02:36:53|3.25711
02:36:54|3.25711
02:36:55|3.25711
02:36:56|3.25711
02:36:57|3.25711
02:36:58|3.25751
02:36:59|3.25751
02:37:00|3.25751
02:37:01|3.25751
02:37:02|3.25751
02:37:04|3.25751
02:37:06|3.25751
02:37:07|3.25751
02:37:09|3.25751
02:37:11|3.25751
02:37:12|3.25751
02:37:13|3.25751
02:37:14|3.25751
02:37:14|3.25751
02:37:15|3.25751
02:37:16|3.25751
02:37:17|3.25751
02:37:18|3.2591
02:37:19|3.2591
02:37:20|3.2591
02:37:21|3.2591
02:37:23|3.2626
02:37:23|3.25763
02:37:24|3.25581
02:37:25|3.25581
02:37:26|3.2558
02:37:27|3.2558
02:37:28|3.2558
02:37:29|3.2558
02:37:30|3.2558
02:37:31|3.2558
02:37:32|3.2558
02:37:33|3.2558
02:37:34|3.2558
02:37:35|3.2558
02:37:36|3.25551
02:37:37|3.25551
02:37:38|3.25551
02:37:39|3.25551
02:37:40|3.25491
02:37:41|3.25491
02:37:42|3.25491
02:37:43|3.25491
02:37:44|3.25551
02:37:45|3.25551
02:37:46|3.25551
02:37:48|3.25551
02:37:49|3.25551
02:37:50|3.25551
02:37:51|3.25551
02:37:52|3.25551
02:37:53|3.25443
02:37:55|3.25356
02:37:56|3.25036
02:37:57|3.25036
02:37:58|3.25036
02:37:58|3.25036
02:37:59|3.25402
02:38:00|3.25402
02:38:01|3.25051
02:38:03|3.25051
02:38:03|3.25051
02:38:05|3.25402
02:38:06|3.25402
02:38:07|3.25402
02:38:08|3.25402
02:38:09|3.25402
02:38:09|3.255
02:38:11|3.255
02:38:11|3.255
02:38:13|3.25137
02:38:14|3.25137
02:38:14|3.25137
02:38:16|3.25135
02:38:16|3.25492
02:38:18|3.25139
02:38:18|3.25139
02:38:20|3.25139
02:38:20|3.25139
02:38:21|3.25139
02:38:24|3.25498
02:38:25|3.25498
02:38:25|3.25498
02:38:26|3.25498
02:38:27|3.25143
02:38:28|3.25143
02:38:29|3.25488
02:38:30|3.25498
02:38:31|3.25498
02:38:32|3.25498
02:38:33|3.25498
02:38:34|3.25498
02:38:35|3.25498
02:38:36|3.25498
02:38:37|3.25498
02:38:38|3.25498
02:38:39|3.25169
02:38:40|3.25169
02:38:41|3.25169
02:38:42|3.25169
02:38:43|3.25169
02:38:44|3.25169
02:38:45|3.25169
02:38:46|3.25169
02:38:47|3.25169
02:38:48|3.25169
02:38:49|3.25169
02:38:50|3.25328
02:38:51|3.25328
02:38:52|3.25328
02:38:53|3.25328
02:38:54|3.25328
02:38:55|3.2517
02:38:57|3.2517
02:38:57|3.2517
02:38:59|3.25169
02:38:59|3.25102
02:39:00|3.25102
02:39:01|3.25102
02:39:03|3.25102
02:39:05|3.25102
02:39:05|3.25102
02:39:06|3.25102
02:39:08|3.25102
02:39:08|3.25102
02:39:10|3.25102
02:39:10|3.24568
02:39:11|3.24863
02:39:13|3.24863
02:39:13|3.24863
02:39:15|3.24863
02:39:16|3.24847
02:39:17|3.24571
02:39:17|3.24526
02:39:18|3.24527
02:39:20|3.24527
02:39:20|3.24527
02:39:22|3.24527
02:39:23|3.24278
02:39:24|3.24275
02:39:25|3.24275
02:39:26|3.24275
02:39:27|3.24263
02:39:27|3.24263
02:39:29|3.24513
02:39:31|3.24513
02:39:31|3.24011
02:39:32|3.24
02:39:33|3.24
02:39:34|3.24
02:39:35|3.24
02:39:36|3.24
02:39:37|3.24
02:39:38|3.24147
02:39:39|3.24147
02:39:40|3.24
02:39:41|3.24
02:39:42|3.24
02:39:43|3.24
02:39:44|3.24
02:39:45|3.24142
02:39:46|3.24142
02:39:47|3.24142
02:39:48|3.24142
02:39:49|3.24142
02:39:50|3.24142
02:39:51|3.24142
02:39:52|3.24142
02:39:53|3.24
02:39:54|3.24
02:39:56|3.24
02:39:57|3.24
02:39:58|3.24
02:39:59|3.24
02:40:00|3.24
02:40:01|3.23985
02:40:01|3.23985
02:40:03|3.23968
02:40:04|3.23968
02:40:05|3.24215
02:40:06|3.24215
02:40:07|3.24215
02:40:08|3.23968
02:40:09|3.24
02:40:10|3.24
02:40:11|3.23829
02:40:13|3.23829
02:40:14|3.23829
02:40:14|3.24072
02:40:16|3.24072
02:40:16|3.24068
02:40:18|3.24068
02:40:19|3.24068
02:40:19|3.24068
02:40:21|3.24062
02:40:21|3.24062
02:40:22|3.24062
02:40:24|3.24062
02:40:24|3.24062
02:40:26|3.24062
02:40:27|3.24062
02:40:28|3.2385
02:40:29|3.2385
02:40:29|3.23848
02:40:31|3.23848
02:40:32|3.2385
02:40:33|3.2385
02:40:34|3.2385
02:40:34|3.24054
02:40:36|3.24054
02:40:37|3.23851
02:40:38|3.23851
02:40:39|3.24062
02:40:40|3.24062
02:40:41|3.24062
02:40:41|3.24062
02:40:43|3.24054
02:40:43|3.24054
02:40:45|3.24054
02:40:46|3.24054
02:40:47|3.24054
02:40:48|3.24054
02:40:48|3.24054
02:40:50|3.24054
02:40:51|3.24062
02:40:52|3.24054
02:40:53|3.24054
02:40:54|3.24054
02:40:55|3.23727
02:40:55|3.23727
02:40:57|3.23728
02:40:58|3.24059
02:40:59|3.24059
02:41:00|3.24059
02:41:01|3.24059
02:41:02|3.2372
02:41:03|3.2372
02:41:04|3.24057
02:41:05|3.23727
02:41:06|3.23727
02:41:07|3.23727
02:41:08|3.23727
02:41:09|3.23727
02:41:10|3.23727
02:41:11|3.23727
02:41:12|3.23727
02:41:13|3.24062
02:41:14|3.24062
02:41:15|3.24062
02:41:16|3.24062
02:41:17|3.24062
02:41:18|3.24062
02:41:19|3.24062
02:41:20|3.24062
02:41:21|3.24061
02:41:22|3.24061
02:41:23|3.24061
02:41:23|3.24061
02:41:25|3.24061
02:41:26|3.24061
02:41:27|3.24061
02:41:27|3.24061
02:41:29|3.24061
02:41:30|3.24061
02:41:31|3.24061
02:41:32|3.24061
02:41:33|3.24061
02:41:34|3.24061
02:41:34|3.24061
02:41:36|3.238
02:41:37|3.238
02:41:37|3.23738
02:41:39|3.23738
02:41:40|3.23739
02:41:41|3.238
02:41:42|3.238
02:41:42|3.238
02:41:44|3.238
02:41:44|3.238
02:41:46|3.238
02:41:47|3.238
02:41:48|3.238
02:41:48|3.23801
02:41:50|3.23801
02:41:51|3.23801
02:41:52|3.24061
02:41:53|3.24061
02:41:54|3.23803
02:41:55|3.23801
02:41:56|3.23801
02:41:56|3.24207
02:41:57|3.24207
02:41:58|3.24263
02:42:00|3.24263
02:42:01|3.24263
02:42:02|3.24498
02:42:03|3.24498
02:42:04|3.24498
02:42:05|3.24498
02:42:06|3.24498
02:42:08|3.24942
02:42:09|3.24942
02:42:10|3.24942
02:42:11|3.24556
02:42:12|3.24556
02:42:13|3.24556
02:42:14|3.24556
02:42:15|3.24934
02:42:16|3.24934
02:42:17|3.24934
02:42:18|3.24934
02:42:19|3.24934
02:42:20|3.24934
02:42:21|3.24723
02:42:22|3.24934
02:42:23|3.24934
02:42:24|3.24939
02:42:25|3.24939
02:42:26|3.24939
02:42:27|3.25045
02:42:28|3.25045
02:42:29|3.25045
02:42:30|3.25045
02:42:31|3.25045
02:42:32|3.25045
02:42:33|3.24953
02:42:34|3.24953
02:42:35|3.25283
02:42:36|3.25283
02:42:37|3.25283
02:42:38|3.25283
02:42:39|3.25283
02:42:40|3.25283
02:42:41|3.25283
02:42:42|3.25283
02:42:43|3.25283
02:42:44|3.25269
02:42:45|3.25257
02:42:46|3.25257
02:42:47|3.25257
02:42:48|3.25257
02:42:49|3.25257
02:42:50|3.2528
02:42:51|3.2528
02:42:52|3.2528
02:42:53|3.2528
02:42:54|3.2528
02:42:55|3.2528
02:42:56|3.25269
02:42:57|3.25269
02:42:58|3.2528
02:43:00|3.2528
02:43:01|3.2528
02:43:01|3.2528
02:43:03|3.2528
02:43:03|3.2528
02:43:04|3.2528
02:43:06|3.2528
02:43:07|3.2528
02:43:08|3.25279
02:43:09|3.25279
02:43:11|3.25279
02:43:13|3.25279
02:43:14|3.25279
02:43:14|3.25279
02:43:16|3.25046
02:43:17|3.25046
02:43:18|3.25046
02:43:19|3.25046
02:43:20|3.25046
02:43:21|3.2442
02:43:22|3.24421
02:43:24|3.24421
02:43:24|3.24421
02:43:25|3.24421
02:43:26|3.24232
02:43:27|3.24232
02:43:29|3.24232
02:43:29|3.24232
02:43:31|3.24232
02:43:31|3.24
02:43:32|3.24
02:43:33|3.24
02:43:34|3.24
02:43:35|3.24
02:43:36|3.24
02:43:37|3.24
02:43:38|3.23912
02:43:40|3.23912
02:43:40|3.23912
02:43:41|3.23912
02:43:43|3.24231
02:43:43|3.24231
02:43:44|3.24231
02:43:45|3.24231
02:43:47|3.24231
02:43:47|3.24375
02:43:48|3.24375
02:43:49|3.23929
02:43:50|3.23929
02:43:51|3.23929
02:43:52|3.23929
02:43:53|3.23929
02:43:54|3.23929
02:43:55|3.23929
02:43:56|3.23929
02:43:58|3.23929
02:43:58|3.23929
02:44:00|3.23956
02:44:01|3.24231
02:44:02|3.24231
02:44:04|3.24004
02:44:04|3.24004
02:44:05|3.24004
02:44:06|3.24004
02:44:07|3.24277
02:44:09|3.24003
02:44:11|3.24003
02:44:12|3.24264
02:44:13|3.2426
02:44:14|3.2426
02:44:16|3.2426
02:44:16|3.2426
02:44:17|3.2426
02:44:18|3.2426
02:44:19|3.2426
02:44:20|3.2426
02:44:21|3.2426
02:44:22|3.2426
02:44:23|3.2426
02:44:24|3.2426
02:44:25|3.2426
02:44:26|3.2426
02:44:27|3.2426
02:44:28|3.2426
02:44:29|3.2426
02:44:31|3.24005
02:44:31|3.24005
02:44:32|3.24005
02:44:33|3.24005
02:44:34|3.24005
02:44:35|3.24005
02:44:36|3.2426
02:44:37|3.2426
02:44:38|3.2426
02:44:39|3.2426
02:44:40|3.2426
02:44:42|3.24019
02:44:42|3.24019
02:44:43|3.24019
02:44:44|3.24019
02:44:45|3.24084
02:44:46|3.24036
02:44:47|3.24029
02:44:48|3.24257
02:44:49|3.24029
02:44:50|3.24026
02:44:51|3.24036
02:44:52|3.24036
02:44:53|3.24036
02:44:54|3.24036
02:44:55|3.24036
02:44:56|3.24036
02:44:57|3.24036
02:44:58|3.24036
02:45:00|3.24036
02:45:02|3.24001
02:45:02|3.24001
02:45:03|3.24001
02:45:04|3.24001
02:45:05|3.2401
02:45:06|3.24033
02:45:07|3.23853
02:45:08|3.23853
02:45:09|3.24001
02:45:10|3.24001
02:45:12|3.24029
02:45:13|3.24029
02:45:13|3.24029
02:45:14|3.24029
02:45:15|3.24029
02:45:16|3.24029
02:45:18|3.24029
02:45:18|3.24029
02:45:19|3.24029
02:45:21|3.24029
02:45:21|3.24029
02:45:23|3.24
02:45:23|3.2426
02:45:24|3.2426
02:45:25|3.2426
02:45:26|3.2426
02:45:28|3.2426
02:45:29|3.2426
02:45:30|3.2426
02:45:31|3.2426
02:45:31|3.2426
02:45:33|3.24735
02:45:34|3.24735
02:45:35|3.24735
02:45:35|3.24735
02:45:36|3.24735
02:45:38|3.24874
02:45:39|3.24874
02:45:39|3.24874
02:45:40|3.24874
02:45:41|3.24874
02:45:43|3.24874
02:45:43|3.24509
02:45:44|3.24509
02:45:45|3.24509
02:45:46|3.24734
02:45:47|3.24734
02:45:49|3.24734
02:45:50|3.24734
02:45:50|3.24734
02:45:51|3.24734
02:45:53|3.24734
02:45:54|3.24734
02:45:54|3.24734
02:45:55|3.24733
02:45:56|3.24733
02:45:57|3.24733
02:45:58|3.24733
02:45:59|3.24733
02:46:01|3.24733
02:46:01|3.24733
02:46:03|3.24733
02:46:04|3.24734
02:46:04|3.24734
02:46:06|3.24734
02:46:07|3.24733
02:46:08|3.24733
02:46:10|3.24733
02:46:12|3.24733
02:46:13|3.24733
02:46:15|3.24733
02:46:16|3.24733
02:46:16|3.24733
02:46:17|3.24733
02:46:18|3.24734
02:46:20|3.24734
02:46:20|3.24734
02:46:22|3.24734
02:46:23|3.24734
02:46:24|3.2451
02:46:25|3.24512
02:46:25|3.24512
02:46:27|3.24512
02:46:28|3.24512
02:46:28|3.24512
02:46:29|3.24512
02:46:31|3.24512
02:46:32|3.24512
02:46:32|3.24512
02:46:34|3.24512
02:46:35|3.24512
02:46:36|3.24512
02:46:36|3.24512
02:46:37|3.24512
02:46:38|3.24512
02:46:40|3.24512
02:46:41|3.24732
02:46:41|3.24734
02:46:42|3.24734
02:46:43|3.24734
02:46:45|3.24734
02:46:46|3.24734
02:46:46|3.24734
02:46:47|3.24733
02:46:48|3.24733
02:46:50|3.24733
02:46:51|3.24513
02:46:51|3.24513
02:46:52|3.24513
02:46:53|3.245
02:46:54|3.24512
02:46:56|3.24512
02:46:57|3.24513
02:46:57|3.24513
02:46:59|3.24353
02:46:59|3.24294
02:47:00|3.24294
02:47:01|3.24294
02:47:03|3.24294
02:47:04|3.24294
02:47:05|3.24294
02:47:06|3.24479
02:47:07|3.24479
02:47:08|3.24479
02:47:09|3.24479
02:47:10|3.23888
02:47:11|3.23888
02:47:12|3.23888
02:47:13|3.23888
02:47:14|3.23888
02:47:15|3.2426
02:47:16|3.23888
02:47:17|3.23888
02:47:18|3.23888
02:47:19|3.23888
02:47:20|3.23888
02:47:21|3.23888
02:47:22|3.24367
02:47:23|3.24002
02:47:24|3.24002
02:47:25|3.24002
02:47:26|3.24002
02:47:27|3.24002
02:47:28|3.24002
02:47:30|3.24344
02:47:31|3.24344
02:47:32|3.24
02:47:33|3.24
02:47:34|3.24
02:47:34|3.24
02:47:36|3.24
02:47:38|3.24
02:47:38|3.24
02:47:39|3.24
02:47:41|3.23888
02:47:42|3.23888
02:47:43|3.23996
02:47:44|3.24
02:47:45|3.24
02:47:45|3.24
02:47:46|3.24
02:47:47|3.24
02:47:49|3.24
02:47:50|3.24
02:47:50|3.24152
02:47:52|3.24152
02:47:52|3.24152
02:47:53|3.24152
02:47:54|3.24153
02:47:55|3.2418
02:47:56|3.24461
02:47:57|3.243
02:47:58|3.243
02:48:00|3.243
02:48:00|3.243
02:48:03|3.243
02:48:04|3.243
02:48:04|3.243
02:48:05|3.243
02:48:06|3.243
02:48:08|3.2423
02:48:08|3.2423
02:48:10|3.2458
02:48:11|3.2458
02:48:12|3.2458
02:48:14|3.2458
02:48:16|3.2458
02:48:17|3.24566
02:48:18|3.2458
02:48:19|3.2458
02:48:20|3.24301
02:48:21|3.24301
02:48:22|3.24596
02:48:23|3.24596
02:48:24|3.24596
02:48:25|3.24596
02:48:26|3.24596
02:48:27|3.24596
02:48:28|3.24598
02:48:29|3.24308
02:48:30|3.24651
02:48:31|3.24651
02:48:32|3.24651
02:48:33|3.24651
02:48:34|3.24651
02:48:36|3.24651
02:48:37|3.24651
02:48:38|3.24652
02:48:39|3.24652
02:48:40|3.24652
02:48:41|3.24652
02:48:42|3.24327
02:48:43|3.24327
02:48:44|3.24327
02:48:45|3.24335
02:48:46|3.24335
02:48:47|3.24335
02:48:48|3.24335
02:48:49|3.24335
02:48:50|3.24335
02:48:51|3.24335
02:48:52|3.24335
02:48:53|3.24335
02:48:54|3.24335
02:48:55|3.24335
02:48:56|3.24651
02:48:57|3.24651
02:48:59|3.24651
02:48:59|3.24651
02:49:00|3.24651
02:49:02|3.24651
02:49:02|3.24651
02:49:04|3.24651
02:49:05|3.24652
02:49:06|3.24652
02:49:07|3.24652
02:49:08|3.24691
02:49:09|3.24691
02:49:10|3.24691
02:49:11|3.24691
02:49:12|3.24691
02:49:14|3.24596
02:49:14|3.24596
02:49:16|3.24596
02:49:16|3.24596
02:49:18|3.24596
02:49:19|3.24596
02:49:20|3.24596
02:49:21|3.24596
02:49:22|3.24596
02:49:23|3.24596
02:49:24|3.24784
02:49:25|3.24419
02:49:26|3.24419
02:49:27|3.24419
02:49:28|3.24419
02:49:29|3.24419
02:49:30|3.24533
02:49:31|3.24533
02:49:32|3.24533
02:49:33|3.24533
02:49:34|3.24533
02:49:35|3.24533
02:49:36|3.24533
02:49:37|3.24533
02:49:38|3.24419
02:49:39|3.24497
02:49:40|3.24497
02:49:41|3.24497
02:49:42|3.24497
02:49:43|3.24497
02:49:44|3.24497
02:49:45|3.24419
02:49:46|3.24419
02:49:47|3.24401
02:49:48|3.24401
02:49:49|3.244
02:49:50|3.244
02:49:51|3.244
02:49:52|3.244
02:49:53|3.244
02:49:54|3.24418
02:49:55|3.24418
02:49:56|3.24418
02:49:57|3.24418
02:49:58|3.2431
02:49:59|3.2431
02:50:00|3.24
02:50:01|3.24
02:50:02|3.24065
02:50:03|3.24163
02:50:04|3.24163
02:50:05|3.2426
02:50:06|3.24
02:50:07|3.24
02:50:08|3.24
02:50:09|3.24
02:50:10|3.24
02:50:11|3.24
02:50:12|3.24
02:50:13|3.24
02:50:14|3.24
02:50:16|3.24
02:50:18|3.24
02:50:18|3.24
02:50:19|3.24494
02:50:21|3.24494
02:50:22|3.24494
02:50:24|3.24494
02:50:25|3.24494
02:50:26|3.24494
02:50:26|3.24494
02:50:27|3.24494
02:50:28|3.24494
02:50:29|3.24494
02:50:30|3.24494
02:50:31|3.24014
02:50:32|3.24304
02:50:33|3.24302
02:50:35|3.24494
02:50:35|3.24772
02:50:36|3.24485
02:50:37|3.24485
02:50:38|3.24486
02:50:40|3.24486
02:50:41|3.24486
02:50:41|3.24486
02:50:43|3.24486
02:50:43|3.24486
02:50:45|3.24486
02:50:45|3.24486
02:50:47|3.24486
02:50:47|3.24486
02:50:48|3.24678
02:50:49|3.24678
02:50:50|3.24678
02:50:51|3.24678
02:50:52|3.24678
02:50:54|3.24678
02:50:54|3.24678
02:50:55|3.24677
02:50:57|3.24483
02:50:57|3.24668
02:50:58|3.24611
02:51:00|3.24611
02:51:00|3.24611
02:51:02|3.24611
02:51:02|3.24611
02:51:03|3.24217
02:51:04|3.24217
02:51:06|3.24575
02:51:06|3.24575
02:51:08|3.24575
02:51:09|3.24571
02:51:09|3.24571
02:51:10|3.24571
02:51:12|3.24571
02:51:13|3.24571
02:51:14|3.24571
02:51:15|3.24303
02:51:16|3.24303
02:51:17|3.24303
02:51:18|3.24303
02:51:19|3.24303
02:51:21|3.24303
02:51:22|3.24216
02:51:23|3.24216
02:51:24|3.24216
02:51:25|3.24216
02:51:26|3.24559
02:51:27|3.24559
02:51:28|3.24559
02:51:29|3.24559
02:51:30|3.24559
02:51:31|3.24559
02:51:31|3.24559
02:51:33|3.24304
02:51:34|3.24304
02:51:35|3.24304
02:51:36|3.24304
02:51:37|3.24555
02:51:38|3.24555
02:51:39|3.24555
02:51:40|3.24555
02:51:41|3.24549
02:51:42|3.24549
02:51:43|3.24549
02:51:43|3.24547
02:51:45|3.24547
02:51:46|3.24547
02:51:47|3.24303
02:51:48|3.24543
02:51:49|3.24545
02:51:50|3.24544
02:51:51|3.24544
02:51:52|3.24544
02:51:53|3.24544
02:51:54|3.24544
02:51:55|3.24544
02:51:56|3.24544
02:51:57|3.24544
02:51:58|3.24544
02:51:59|3.24544
02:52:00|3.24544
02:52:00|3.24544
02:52:02|3.24544
02:52:02|3.24544
02:52:04|3.24544
02:52:05|3.24544
02:52:06|3.24544
02:52:07|3.24544
02:52:09|3.24544
02:52:09|3.24544
02:52:11|3.24544
02:52:11|3.24544
02:52:14|3.24559
02:52:14|3.24559
02:52:16|3.24559
02:52:18|3.24544
02:52:18|3.24544
02:52:20|3.2443
02:52:21|3.24781
02:52:21|3.24781
02:52:22|3.24781
02:52:24|3.24586
02:52:25|3.24586
02:52:26|3.24308
02:52:27|3.24308
02:52:28|3.24308
02:52:29|3.24308
02:52:30|3.24309
02:52:31|3.24309
02:52:32|3.24309
02:52:32|3.24309
02:52:34|3.24309
02:52:34|3.24309
02:52:35|3.24309
02:52:37|3.24309
02:52:38|3.24309
02:52:39|3.24309
02:52:40|3.24309
02:52:41|3.24309
02:52:42|3.24309
02:52:43|3.2431
02:52:44|3.24309
02:52:45|3.24309
02:52:45|3.24309
02:52:47|3.24309
02:52:47|3.24309
02:52:48|3.24309
02:52:49|3.24309
02:52:50|3.24309
02:52:52|3.24309
02:52:52|3.24
02:52:53|3.238
02:52:55|3.238
02:52:56|3.238
02:52:57|3.238
02:52:57|3.238
02:52:59|3.238
02:53:00|3.238
02:53:01|3.238
02:53:01|3.238
02:53:03|3.23803
02:53:04|3.23668
02:53:04|3.23668
02:53:05|3.23668
02:53:07|3.23668
02:53:07|3.23668
02:53:08|3.23668
02:53:09|3.23668
02:53:11|3.23858
02:53:11|3.23858
02:53:12|3.23858
02:53:13|3.23668
02:53:14|3.23841
02:53:15|3.23841
02:53:17|3.23841
02:53:19|3.23646
02:53:19|3.23664
02:53:20|3.23665
02:53:21|3.23845
02:53:23|3.23845
02:53:23|3.23845
02:53:26|3.24072
02:53:26|3.23683
02:53:27|3.23683
02:53:28|3.23683
02:53:30|3.23708
02:53:31|3.23708
02:53:31|3.23708
02:53:32|3.23708
02:53:33|3.23708
02:53:34|3.23708
02:53:35|3.23708
02:53:36|3.23708
02:53:37|3.2359
02:53:38|3.2357
02:53:39|3.23547
02:53:41|3.23547
02:53:43|3.2359
02:53:43|3.2359
02:53:44|3.2359
02:53:45|3.2359
02:53:46|3.2359
02:53:47|3.2359
02:53:49|3.23405
02:53:49|3.23584
02:53:50|3.23584
02:53:51|3.23584
02:53:52|3.23584
02:53:53|3.23584
02:53:54|3.23584
02:53:55|3.23405
02:53:56|3.23589
02:53:57|3.22999
02:53:58|3.22995
02:53:59|3.22995
02:54:00|3.22987
02:54:01|3.22987
02:54:03|3.22985
02:54:03|3.22985
02:54:04|3.22985
02:54:06|3.22841
02:54:06|3.22918
02:54:08|3.22975
02:54:09|3.22975
02:54:09|3.22973
02:54:10|3.22971
02:54:11|3.22968
02:54:12|3.22968
02:54:13|3.22968
02:54:14|3.22968
02:54:15|3.22934
02:54:16|3.22934
02:54:17|3.22934
02:54:18|3.22934
02:54:19|3.22934
02:54:22|3.22934
02:54:22|3.22934
02:54:23|3.22934
02:54:25|3.22934
02:54:26|3.22853
02:54:27|3.22853
02:54:28|3.22853
02:54:29|3.22927
02:54:30|3.22927
02:54:31|3.22927
02:54:32|3.22927
02:54:33|3.22927
02:54:34|3.22927
02:54:35|3.22927
02:54:36|3.22927
02:54:37|3.216
02:54:38|3.21739
02:54:39|3.21766
02:54:40|3.21766
02:54:41|3.2194
02:54:42|3.21765
02:54:43|3.21568
02:54:44|3.21484
02:54:45|3.21904
02:54:46|3.21904
02:54:47|3.21843
02:54:48|3.21372
02:54:49|3.21714
02:54:50|3.21489
02:54:51|3.21489
02:54:52|3.2149
02:54:53|3.2149
02:54:54|3.2149
02:54:55|3.21471
02:54:56|3.21471
02:54:57|3.21473
02:54:58|3.21204
02:54:59|3.2147
02:55:00|3.2141
02:55:01|3.2141
02:55:02|3.21176
02:55:03|3.21176
02:55:04|3.21162
02:55:05|3.2141
02:55:06|3.2141
02:55:07|3.2141
02:55:08|3.2141
02:55:10|3.21607
02:55:10|3.21607
02:55:12|3.21608
02:55:12|3.21608
02:55:14|3.21608
02:55:15|3.21
02:55:16|3.21367
02:55:17|3.21367
02:55:17|3.21367
02:55:19|3.2052
02:55:20|3.2052
02:55:20|3.20894
02:55:23|3.2088
02:55:23|3.2088
02:55:24|3.20907
02:55:27|3.20907
02:55:28|3.20517
02:55:28|3.20516
02:55:30|3.20795
02:55:31|3.20726
02:55:32|3.20191
02:55:32|3.20615
02:55:34|3.20453
02:55:35|3.20517
02:55:36|3.20615
02:55:37|3.20615
02:55:38|3.20395
02:55:38|3.20395
02:55:40|3.20453
02:55:40|3.20229
02:55:41|3.20229
02:55:42|3.20586
02:55:43|3.20586
02:55:45|3.20586
02:55:45|3.20586
02:55:47|3.20116
02:55:47|3.20564
02:55:48|3.20564
02:55:50|3.20116
02:55:51|3.20266
02:55:52|3.20266
02:55:52|3.20231
02:55:54|3.20231
02:55:54|3.20588
02:55:56|3.20383
02:55:57|3.20383
02:55:58|3.20586
02:55:59|3.20395
02:56:00|3.20588
02:56:01|3.20588
02:56:02|3.20588
02:56:03|3.20588
02:56:04|3.20586
02:56:05|3.20586
02:56:06|3.20586
02:56:08|3.20712
02:56:08|3.20712
02:56:09|3.20712
02:56:10|3.20712
02:56:12|3.20232
02:56:12|3.2003
02:56:15|3.20031
02:56:15|3.20306
02:56:16|3.20298
02:56:17|3.20341
02:56:18|3.20341
02:56:20|3.20215
02:56:21|3.20684
02:56:22|3.20649
02:56:23|3.20649
02:56:25|3.20616
02:56:27|3.20208
02:56:27|3.20208
02:56:29|3.20208
02:56:29|3.20208
02:56:30|3.20208
02:56:32|3.20208
02:56:33|3.20208
02:56:34|3.20208
02:56:35|3.20208
02:56:35|3.20208
02:56:36|3.202
02:56:38|3.20039
02:56:39|3.20039
02:56:40|3.20039
02:56:40|3.20207
02:56:42|3.20207
02:56:43|3.20207
02:56:43|3.20207
02:56:44|3.20207
02:56:46|3.20208
02:56:46|3.20074
02:56:47|3.20074
02:56:49|3.20074
02:56:51|3.2
02:56:51|3.2
02:56:52|3.20207
02:56:54|3.20207
02:56:54|3.20207
02:56:56|3.20207
02:56:56|3.20207
02:56:57|3.20207
02:56:58|3.202
02:57:00|3.202
02:57:00|3.2
02:57:01|3.20001
02:57:02|3.20001
02:57:03|3.20001
02:57:04|3.20001
02:57:05|3.20001
02:57:06|3.20001
02:57:07|3.20003
02:57:08|3.20003
02:57:09|3.20003
02:57:10|3.20003
02:57:11|3.20003
02:57:12|3.20003
02:57:14|3.20199
02:57:14|3.20199
02:57:16|3.20196
02:57:16|3.19799
02:57:17|3.198
02:57:18|3.19494
02:57:19|3.19494
02:57:20|3.19799
02:57:23|3.20195
02:57:23|3.198
02:57:25|3.198
02:57:26|3.198
02:57:27|3.198
02:57:29|3.1949
02:57:29|3.19802
02:57:30|3.19802
02:57:32|3.19802
02:57:33|3.19802
02:57:34|3.19802
02:57:35|3.2
02:57:36|3.19494
02:57:37|3.19494
02:57:38|3.19802
02:57:39|3.19802
02:57:40|3.19802
02:57:41|3.19937
02:57:42|3.19937
02:57:43|3.19937
02:57:44|3.19937
02:57:45|3.19937
02:57:46|3.19937
02:57:47|3.19937
02:57:48|3.19937
02:57:49|3.19937
02:57:50|3.19937
02:57:51|3.19937
02:57:52|3.19937
02:57:53|3.19937
02:57:54|3.19494
02:57:55|3.19494
02:57:56|3.19936
02:57:57|3.19936
02:57:58|3.19936
02:57:59|3.19936
02:58:00|3.19936
02:58:01|3.19936
02:58:03|3.19936
02:58:03|3.19937
02:58:04|3.19568
02:58:05|3.19568
02:58:07|3.19568
02:58:08|3.19568
02:58:10|3.19832
02:58:10|3.19832
02:58:11|3.19653
02:58:12|3.19331
02:58:13|3.19924
02:58:14|3.19935
02:58:15|3.19523
02:58:17|3.19506
02:58:18|3.19506
02:58:19|3.19506
02:58:20|3.19506
02:58:21|3.19506
02:58:22|3.19506
02:58:23|3.19506
02:58:24|3.19506
02:58:26|3.19506
02:58:28|3.19512
02:58:28|3.19798
02:58:30|3.19797
02:58:31|3.19797
02:58:33|3.20742
02:58:34|3.20742
02:58:35|3.20742
02:58:36|3.20999
02:58:37|3.20999
02:58:38|3.20999
02:58:39|3.20999
02:58:40|3.20999
02:58:41|3.20999
02:58:42|3.20999
02:58:43|3.20999
02:58:44|3.20999
02:58:45|3.20999
02:58:46|3.20999
02:58:47|3.2102
02:58:48|3.20836
02:58:49|3.20836
02:58:50|3.20836
02:58:51|3.21305
02:58:52|3.21477
02:58:53|3.21477
02:58:54|3.21477
02:58:55|3.21477
02:58:56|3.21477
02:58:57|3.21477
02:58:59|3.21386
02:58:59|3.21473
02:59:00|3.21507
02:59:02|3.21507
02:59:02|3.21507
02:59:03|3.21507
02:59:04|3.21507
02:59:05|3.21507
02:59:06|3.21507
02:59:07|3.21507
02:59:08|3.21507
02:59:09|3.21836
02:59:12|3.21836
02:59:12|3.21836
02:59:13|3.21836
02:59:14|3.21836
02:59:15|3.21836
02:59:17|3.21836
02:59:19|3.21836
02:59:19|3.21836
02:59:20|3.21836
02:59:21|3.21836
02:59:24|3.21836
02:59:24|3.2155
02:59:26|3.21572
02:59:27|3.21174
02:59:28|3.2103
02:59:30|3.20959
02:59:31|3.21
02:59:32|3.21
02:59:34|3.20998
02:59:34|3.20998
02:59:36|3.20641
02:59:37|3.20641
02:59:37|3.20641
02:59:39|3.20641
02:59:39|3.20641
02:59:40|3.209
02:59:41|3.209
02:59:42|3.20824
02:59:44|3.20429
02:59:44|3.20429
02:59:46|3.20712
02:59:47|3.20712
02:59:47|3.20604
02:59:49|3.20751
02:59:49|3.20751
02:59:50|3.20751
02:59:51|3.20751
02:59:52|3.20751
02:59:53|3.20751
02:59:54|3.20969
02:59:55|3.20969
02:59:56|3.20969
02:59:57|3.20969
02:59:59|3.20754
03:00:00|3.20968
03:00:00|3.20968
03:00:01|3.20968
03:00:03|3.20968
03:00:03|3.20968
03:00:06|3.20966
03:00:06|3.20959
03:00:07|3.20966
03:00:10|3.20966
03:00:10|3.20969
03:00:11|3.20969
03:00:12|3.20969
03:00:13|3.20998
03:00:14|3.20998
03:00:15|3.20969
03:00:16|3.20966
03:00:17|3.20966
03:00:18|3.20968
03:00:19|3.20968
03:00:20|3.20968
03:00:21|3.20968
03:00:22|3.20969
03:00:23|3.20969
03:00:25|3.20969
03:00:27|3.20969
03:00:28|3.20969
03:00:29|3.20969
03:00:30|3.20969
03:00:31|3.20969
03:00:32|3.20968
03:00:33|3.20968
03:00:34|3.20968
03:00:35|3.207
03:00:36|3.20749
03:00:37|3.20749
03:00:38|3.20749
03:00:39|3.20749
03:00:40|3.20749
03:00:41|3.20698
03:00:43|3.20286
03:00:43|3.20661
03:00:44|3.20658
03:00:46|3.20658
03:00:47|3.20657
03:00:48|3.20392
03:00:49|3.20392
03:00:50|3.20392
03:00:51|3.20392
03:00:52|3.20392
03:00:54|3.20392
03:00:55|3.19719
03:00:55|3.19695
03:00:57|3.19736
03:00:58|3.19736
03:00:59|3.19582
03:00:59|3.19736
03:01:01|3.19584
03:01:01|3.19584
03:01:03|3.19433
03:01:04|3.19433
03:01:05|3.19583
03:01:06|3.19582
03:01:06|3.19583
03:01:07|3.19583
03:01:09|3.19418
03:01:09|3.19418
03:01:10|3.1929
03:01:11|3.1929
03:01:12|3.19404
03:01:14|3.19404
03:01:15|3.19401
03:01:15|3.19401
03:01:18|3.19401
03:01:18|3.19401
03:01:19|3.19289
03:01:20|3.19275
03:01:22|3.19275
03:01:22|3.19275
03:01:23|3.18803
03:01:24|3.18803
03:01:26|3.18803
03:01:27|3.18803
03:01:29|3.18803
03:01:29|3.18801
03:01:31|3.18801
03:01:32|3.18801
03:01:33|3.18712
03:01:34|3.18801
03:01:34|3.18712
03:01:36|3.18711
03:01:37|3.18711
03:01:38|3.18711
03:01:38|3.188
03:01:39|3.187
03:01:41|3.187
03:01:42|3.187
03:01:43|3.18674
03:01:44|3.18674
03:01:45|3.18674
03:01:47|3.186
03:01:48|3.186
03:01:49|3.186
03:01:49|3.186
03:01:51|3.186
03:01:51|3.186
03:01:52|3.186
03:01:53|3.186
03:01:54|3.186
03:01:55|3.18556
03:01:56|3.18597
03:01:57|3.18585
03:01:58|3.18581
03:01:59|3.18579
03:02:00|3.18261
03:02:01|3.18576
03:02:02|3.18264
03:02:03|3.186
03:02:04|3.18594
03:02:05|3.18594
03:02:06|3.18594
03:02:07|3.18592
03:02:08|3.18278
03:02:09|3.18438
03:02:10|3.17998
03:02:11|3.18
03:02:12|3.17709
03:02:13|3.17709
03:02:14|3.17976
03:02:15|3.17777
03:02:16|3.17777
03:02:17|3.17778
03:02:18|3.17778
03:02:19|3.17778
03:02:20|3.17568
03:02:21|3.17523
03:02:23|3.17
03:02:24|3.16999
03:02:25|3.17
03:02:26|3.168
03:02:27|3.17
03:02:29|3.16801
03:02:29|3.16989
03:02:31|3.16987
03:02:32|3.16515
03:02:33|3.16567
03:02:34|3.1673
03:02:36|3.16729
03:02:36|3.16574
03:02:38|3.16703
03:02:38|3.16409
03:02:39|3.16292
03:02:40|3.16292
03:02:41|3.16409
03:02:42|3.16288
03:02:43|3.16348
03:02:44|3.16348
03:02:45|3.16381
03:02:46|3.16573
03:02:48|3.16438
03:02:48|3.16438
03:02:50|3.16381
03:02:50|3.165
03:02:52|3.165
03:02:52|3.165
03:02:53|3.165
03:02:55|3.165
03:02:55|3.16423
03:02:57|3.16423
03:02:58|3.165
03:02:59|3.1629
03:03:00|3.1629
03:03:00|3.1629
03:03:02|3.164
03:03:04|3.16381
03:03:04|3.16333
03:03:05|3.16381
03:03:06|3.16282
03:03:07|3.16235
03:03:08|3.16072
03:03:09|3.16377
03:03:10|3.16
03:03:12|3.16
03:03:12|3.16235
03:03:15|3.15975
03:03:15|3.16
03:03:16|3.16
03:03:17|3.15975
03:03:18|3.15975
03:03:19|3.15975
03:03:20|3.15975
03:03:21|3.15975
03:03:22|3.15975
03:03:23|3.15782
03:03:24|3.15775
03:03:25|3.1589
03:03:26|3.1589
03:03:27|3.1589
03:03:29|3.1589
03:03:30|3.1589
03:03:31|3.1589
03:03:32|3.1589
03:03:34|3.15729
03:03:35|3.15729
03:03:36|3.15724
03:03:37|3.15724
03:03:38|3.15632
03:03:40|3.15
03:03:40|3.15486
03:03:42|3.15631
03:03:42|3.15632
03:03:43|3.15407
03:03:44|3.15407
03:03:45|3.15407
03:03:46|3.15
03:03:48|3.15453
03:03:48|3.15453
03:03:49|3.15456
03:03:50|3.15407
03:03:52|3.15113
03:03:52|3.15265
03:03:54|3.15407
03:03:55|3.15246
03:03:55|3.15246
03:03:56|3.15783
03:03:57|3.15783
03:03:59|3.1578
03:03:59|3.15418
03:04:01|3.15418
03:04:02|3.1542
03:04:02|3.15632
03:04:03|3.15632
03:04:04|3.15632
03:04:05|3.1541
03:04:06|3.1541
03:04:07|3.15762
03:04:08|3.154
03:04:09|3.15756
03:04:10|3.15756
03:04:12|3.15756
03:04:13|3.15412
03:04:13|3.15753
03:04:14|3.15401
03:04:15|3.15751
03:04:16|3.15578
03:04:17|3.15578
03:04:19|3.15578
03:04:20|3.15578
03:04:20|3.15401
03:04:21|3.15401
03:04:23|3.15401
03:04:24|3.15401
03:04:25|3.15399
03:04:26|3.15399
03:04:27|3.15399
03:04:28|3.15399
03:04:29|3.15399
03:04:30|3.15399
03:04:32|3.15399
03:04:32|3.15399
03:04:35|3.15399
03:04:35|3.15399
03:04:37|3.15399
03:04:39|3.15401
03:04:40|3.15401
03:04:41|3.15401
03:04:41|3.15401
03:04:44|3.15401
03:04:44|3.15401
03:04:45|3.154
03:04:47|3.154
03:04:48|3.154
03:04:48|3.154
03:04:49|3.154
03:04:50|3.15399
03:04:52|3.15399
03:04:53|3.154
03:04:54|3.15399
03:04:54|3.15399
03:04:56|3.15399
03:04:57|3.15399
03:04:57|3.154
03:04:58|3.15399
03:04:59|3.15401
03:05:00|3.15399
03:05:01|3.15399
03:05:03|3.15399
03:05:03|3.15399
03:05:05|3.15292
03:05:05|3.15231
03:05:06|3.15231
03:05:09|3.15229
03:05:09|3.15007
03:05:10|3.15011
03:05:11|3.15011
03:05:12|3.15003
03:05:13|3.15295
03:05:14|3.15295
03:05:16|3.15011
03:05:17|3.148
03:05:18|3.148
03:05:19|3.148
03:05:20|3.148
03:05:21|3.14869
03:05:22|3.15
03:05:23|3.14865
03:05:24|3.14854
03:05:25|3.14854
03:05:26|3.14854
03:05:27|3.14995
03:05:28|3.15
03:05:29|3.14999
03:05:30|3.14854
03:05:32|3.14734
03:05:34|3.14853
03:05:36|3.14703
03:05:37|3.14628
03:05:37|3.1452
03:05:38|3.14491
03:05:39|3.14489
03:05:40|3.14489
03:05:41|3.14449
03:05:42|3.14449
03:05:43|3.14459
03:05:44|3.14459
03:05:45|3.14459
03:05:47|3.14459
03:05:47|3.14448
03:05:48|3.14448
03:05:49|3.14448
03:05:50|3.14118
03:05:51|3.14122
03:05:52|3.14122
03:05:53|3.14447
03:05:54|3.14447
03:05:55|3.14447
03:05:56|3.14447
03:05:57|3.14447
03:05:58|3.14447
03:05:59|3.14405
03:06:00|3.14405
03:06:01|3.14405
03:06:02|3.14283
03:06:03|3.14445
03:06:04|3.14402
03:06:05|3.14402
03:06:06|3.14445
03:06:08|3.14405
03:06:09|3.144
03:06:10|3.144
03:06:11|3.144
03:06:12|3.144
03:06:13|3.144
03:06:14|3.144
03:06:15|3.14133
03:06:16|3.14133
03:06:17|3.14396
03:06:18|3.14396
03:06:19|3.14396
03:06:20|3.14395
03:06:21|3.14395
03:06:22|3.142
03:06:23|3.142
03:06:24|3.14395
03:06:25|3.14395
03:06:26|3.14395
03:06:28|3.14395
03:06:28|3.14395
03:06:29|3.14395
03:06:32|3.14395
03:06:32|3.14167
03:06:34|3.14167
03:06:35|3.14141
03:06:37|3.14109
03:06:37|3.14167
03:06:40|3.14167
03:06:41|3.14167
03:06:41|3.14167
03:06:42|3.14167
03:06:44|3.14167
03:06:45|3.13999
03:06:45|3.139
03:06:47|3.139
03:06:47|3.13611
03:06:49|3.13899
03:06:49|3.13855
03:06:52|3.13739
03:06:52|3.13738
03:06:53|3.13738
03:06:54|3.13738
03:06:55|3.13738
03:06:57|3.136
03:06:57|3.13797
03:06:58|3.13797
03:06:59|3.13738
03:07:00|3.13738
03:07:01|3.14
03:07:02|3.14
03:07:03|3.14138
03:07:05|3.13792
03:07:06|3.13792
03:07:06|3.136
03:07:07|3.136
03:07:09|3.14137
03:07:09|3.134
03:07:10|3.13848
03:07:11|3.13848
03:07:12|3.13848
03:07:13|3.13848
03:07:14|3.13848
03:07:15|3.14167
03:07:16|3.14162
03:07:17|3.14852
03:07:18|3.14852
03:07:19|3.14511
03:07:20|3.14851
03:07:21|3.14542
03:07:23|3.1485
03:07:24|3.1485
03:07:25|3.1485
03:07:26|3.14854
03:07:27|3.14602
03:07:28|3.14604
03:07:29|3.14832
03:07:30|3.14832
03:07:31|3.14513
03:07:33|3.14517
03:07:34|3.14517
03:07:35|3.14517
03:07:36|3.14517
03:07:37|3.14823
03:07:38|3.14823
03:07:39|3.14823
03:07:40|3.14823
03:07:41|3.14823
03:07:43|3.14823
03:07:44|3.14823
03:07:45|3.14823
03:07:46|3.14617
03:07:47|3.14617
03:07:48|3.14617
03:07:49|3.14822
03:07:50|3.14822
03:07:51|3.14822
03:07:52|3.17
03:07:54|3.16611
03:07:54|3.16549
03:07:55|3.16955
03:07:57|3.16955
03:07:58|3.16612
03:07:58|3.16955
03:07:59|3.16954
03:08:01|3.16955
03:08:01|3.16955
03:08:03|3.17392
03:08:04|3.17123
03:08:05|3.17805
03:08:06|3.17
03:08:06|3.17304
03:08:08|3.17895
03:08:09|3.17895
03:08:10|3.17546
03:08:11|3.17547
03:08:12|3.17703
03:08:13|3.17162
03:08:14|3.17414
03:08:16|3.17
03:08:17|3.16954
03:08:17|3.16982
03:08:18|3.16978
03:08:19|3.16978
03:08:20|3.16947
03:08:21|3.16943
03:08:22|3.16706
03:08:24|3.16706
03:08:24|3.16706
03:08:25|3.16903
03:08:26|3.16903
03:08:27|3.16901
03:08:28|3.16808
03:08:29|3.16884
03:08:30|3.17
03:08:31|3.17434
03:08:34|3.17155
03:08:35|3.16903
03:08:35|3.16903
03:08:37|3.16903
03:08:37|3.16903
03:08:39|3.16903
03:08:40|3.17
03:08:40|3.17079
03:08:43|3.16903
03:08:43|3.16903
03:08:44|3.17079
03:08:45|3.17079
03:08:47|3.17079
03:08:47|3.17627
03:08:48|3.17079
03:08:49|3.17079
03:08:50|3.17079
03:08:51|3.17079
03:08:52|3.17078
03:08:53|3.17078
03:08:54|3.17074
03:08:55|3.17001
03:08:56|3.168
03:08:57|3.16664
03:08:58|3.16654
03:08:59|3.17006
03:09:00|3.17006
03:09:01|3.17006
03:09:02|3.17006
03:09:03|3.17
03:09:04|3.17
03:09:05|3.17
03:09:06|3.16296
03:09:07|3.16296
03:09:09|3.16296
03:09:09|3.16587
03:09:10|3.16587
03:09:11|3.16546
03:09:12|3.16546
03:09:13|3.16546
03:09:14|3.16546
03:09:15|3.16546
03:09:16|3.16546
03:09:17|3.16546
03:09:18|3.16258
03:09:19|3.16235
03:09:20|3.16235
03:09:21|3.16253
03:09:22|3.16253
03:09:23|3.16183
03:09:24|3.16183
03:09:25|3.16093
03:09:26|3.15907
03:09:27|3.15907
03:09:28|3.15907
03:09:29|3.15907
03:09:30|3.15907
03:09:31|3.15907
03:09:32|3.15907
03:09:33|3.15907
03:09:34|3.15907
03:09:35|3.15907
03:09:36|3.15904
03:09:38|3.15781
03:09:39|3.15635
03:09:40|3.15635
03:09:41|3.15096
03:09:42|3.15096
03:09:43|3.15122
03:09:44|3.15122
03:09:45|3.15122
03:09:46|3.15483
03:09:47|3.15086
03:09:48|3.15086
03:09:49|3.15095
03:09:50|3.14936
03:09:51|3.15085
03:09:52|3.15085
03:09:53|3.14731
03:09:54|3.14731
03:09:55|3.14731
03:09:56|3.14731
03:09:58|3.14731
03:09:58|3.14594
03:09:59|3.1467
03:10:01|3.14681
03:10:02|3.14546
03:10:03|3.14681
03:10:05|3.14681
03:10:07|3.15084
03:10:07|3.15085
03:10:08|3.15085
03:10:09|3.15366
03:10:10|3.15366
03:10:11|3.15366
03:10:12|3.15354
03:10:13|3.15354
03:10:15|3.15
03:10:16|3.15351
03:10:17|3.15351
03:10:18|3.14998
03:10:19|3.15335
03:10:20|3.15335
03:10:21|3.15333
03:10:22|3.14541
03:10:23|3.14541
03:10:24|3.14541
03:10:25|3.14542
03:10:26|3.14542
03:10:27|3.14542
03:10:28|3.14543
03:10:29|3.14543
03:10:30|3.14543
03:10:31|3.14543
03:10:32|3.14959
03:10:33|3.14959
03:10:34|3.14959
03:10:35|3.14959
03:10:36|3.14959
03:10:37|3.14572
03:10:38|3.14542
03:10:39|3.14547
03:10:40|3.14541
03:10:41|3.14137
03:10:42|3.14442
03:10:43|3.14465
03:10:44|3.14942
03:10:45|3.14942
03:10:47|3.14364
03:10:48|3.14458
03:10:49|3.14458
03:10:50|3.14458
03:10:51|3.14458
03:10:52|3.14379
03:10:53|3.14148
03:10:54|3.14147
03:10:55|3.14147
03:10:56|3.14303
03:10:57|3.14303
03:10:58|3.14303
03:10:59|3.14195
03:11:00|3.14195
03:11:01|3.14195
03:11:02|3.14282
03:11:03|3.14693
03:11:04|3.14693
03:11:05|3.14693
03:11:07|3.14693
03:11:07|3.14693
03:11:08|3.14912
03:11:09|3.14912
03:11:10|3.14912
03:11:11|3.14666
03:11:12|3.14666
03:11:14|3.14454
03:11:15|3.14873
03:11:16|3.14873
03:11:17|3.14873
03:11:18|3.14522
03:11:19|3.14522
03:11:20|3.14454
03:11:21|3.14522
03:11:22|3.14522
03:11:23|3.1415
03:11:24|3.1415
03:11:25|3.1415
03:11:26|3.14581
03:11:28|3.14581
03:11:28|3.14581
03:11:29|3.14581
03:11:30|3.1479
03:11:32|3.14523
03:11:32|3.14523
03:11:34|3.14842
03:11:35|3.14842
03:11:37|3.14842
03:11:37|3.14842
03:11:39|3.14851
03:11:39|3.14851
03:11:41|3.14734
03:11:42|3.14585
03:11:43|3.14585
03:11:43|3.14843
03:11:45|3.14843
03:11:46|3.14523
03:11:47|3.14287
03:11:47|3.14287
03:11:48|3.13117
03:11:50|3.13604
03:11:51|3.13571
03:11:51|3.13544
03:11:53|3.13544
03:11:54|3.13544
03:11:54|3.13193
03:11:56|3.13193
03:11:57|3.13193
03:11:57|3.1354
03:11:58|3.13508
03:12:00|3.13193
03:12:01|3.13487
03:12:02|3.13193
03:12:03|3.13193
03:12:04|3.13487
03:12:04|3.125
03:12:06|3.13589
03:12:07|3.13597
03:12:07|3.13193
03:12:09|3.13164
03:12:10|3.13045
03:12:11|3.13193
03:12:11|3.13193
03:12:13|3.13193
03:12:15|3.13048
03:12:16|3.13048
03:12:16|3.13192
03:12:17|3.13119
03:12:18|3.13046
03:12:19|3.13046
03:12:20|3.13046
03:12:21|3.13047
03:12:23|3.13003
03:12:23|3.13003
03:12:25|3.13003
03:12:25|3.13003
03:12:26|3.13003
03:12:27|3.13003
03:12:28|3.13003
03:12:30|3.13003
03:12:31|3.13003
03:12:31|3.13003
03:12:33|3.13003
03:12:33|3.13
03:12:34|3.13
03:12:35|3.12967
03:12:38|3.13003
03:12:38|3.13001
03:12:39|3.129
03:12:41|3.129
03:12:41|3.129
03:12:42|3.12899
03:12:43|3.12889
03:12:44|3.12499
03:12:45|3.12499
03:12:46|3.12499
03:12:48|3.12601
03:12:48|3.12554
03:12:49|3.129
03:12:50|3.12603
03:12:51|3.12603
03:12:52|3.12567
03:12:53|3.126
03:12:54|3.12893
03:12:55|3.12893
03:12:56|3.13617
03:12:57|3.13748
03:12:58|3.13748
03:13:00|3.13748
03:13:00|3.13748
03:13:01|3.13749
03:13:02|3.13749
03:13:03|3.13989
03:13:04|3.13707
03:13:05|3.13707
03:13:06|3.13739
03:13:07|3.13299
03:13:08|3.13299
03:13:09|3.13299
03:13:10|3.13103
03:13:11|3.13103
03:13:12|3.13002
03:13:13|3.13368
03:13:14|3.12671
03:13:15|3.1321
03:13:16|3.13204
03:13:17|3.1295
03:13:18|3.13002
03:13:20|3.13
03:13:21|3.13
03:13:22|3.13203
03:13:24|3.13168
03:13:24|3.13168
03:13:26|3.12655
03:13:27|3.12655
03:13:28|3.13046
03:13:29|3.13046
03:13:30|3.13006
03:13:31|3.12993
03:13:32|3.12993
03:13:33|3.12993
03:13:34|3.12993
03:13:35|3.12966
03:13:36|3.12665
03:13:37|3.12665
03:13:38|3.12665
03:13:39|3.1285
03:13:41|3.13283
03:13:43|3.12924
03:13:43|3.12924
03:13:45|3.12924
03:13:45|3.12967
03:13:46|3.12967
03:13:48|3.12967
03:13:48|3.12967
03:13:49|3.12967
03:13:51|3.12967
03:13:52|3.12966
03:13:54|3.12966
03:13:54|3.12966
03:13:55|3.12966
03:13:56|3.12966
03:13:58|3.12966
03:13:58|3.1248
03:13:59|3.13
03:14:00|3.12648
03:14:01|3.12644
03:14:02|3.1324
03:14:03|3.13001
03:14:04|3.13
03:14:06|3.12456
03:14:08|3.12456
03:14:09|3.12456
03:14:10|3.12508
03:14:10|3.12508
03:14:12|3.12512
03:14:14|3.125
03:14:14|3.12459
03:14:16|3.12511
03:14:16|3.12511
03:14:17|3.1242
03:14:18|3.12846
03:14:19|3.12499
03:14:20|3.12555
03:14:21|3.12555
03:14:22|3.1287
03:14:23|3.1287
03:14:24|3.1287
03:14:25|3.1287
03:14:26|3.12557
03:14:27|3.12816
03:14:29|3.12816
03:14:31|3.12601
03:14:31|3.12601
03:14:32|3.12816
03:14:33|3.12816
03:14:34|3.12601
03:14:35|3.12601
03:14:36|3.12601
03:14:37|3.12601
03:14:39|3.12601
03:14:40|3.12812
03:14:41|3.12812
03:14:43|3.1255
03:14:43|3.1255
03:14:45|3.12598
03:14:45|3.12598
03:14:47|3.125
03:14:48|3.125
03:14:49|3.12404
03:14:50|3.12405
03:14:51|3.12404
03:14:52|3.12404
03:14:53|3.12404
03:14:54|3.12405
03:14:55|3.12585
03:14:56|3.12585
03:14:57|3.12585
03:14:58|3.12585
03:14:58|3.12585
03:15:00|3.12585
03:15:01|3.12585
03:15:02|3.12585
03:15:03|3.125
03:15:04|3.125
03:15:06|3.125
03:15:07|3.12499
03:15:08|3.1222
03:15:09|3.12401
03:15:10|3.12382
03:15:11|3.12164
03:15:12|3.12164
03:15:13|3.12319
03:15:14|3.12144
03:15:14|3.12144
03:15:15|3.12163
03:15:17|3.12162
03:15:17|3.12
03:15:20|3.12093
03:15:20|3.12091
03:15:23|3.12
03:15:23|3.12
03:15:24|3.11932
03:15:25|3.11879
03:15:26|3.11982
03:15:27|3.1179
03:15:28|3.11975
03:15:29|3.11932
03:15:30|3.11932
03:15:31|3.11755
03:15:33|3.11926
03:15:35|3.11926
03:15:35|3.11642
03:15:36|3.11951
03:15:38|3.11951
03:15:38|3.11952
03:15:41|3.11952
03:15:41|3.11952
03:15:43|3.11952
03:15:45|3.11926
03:15:46|3.11926
03:15:46|3.11926
03:15:49|3.11792
03:15:50|3.11792
03:15:50|3.11823
03:15:52|3.11823
03:15:53|3.11823
03:15:54|3.11821
03:15:55|3.11923
03:15:56|3.11925
03:15:57|3.11821
03:15:59|3.11821
03:15:59|3.11821
03:16:00|3.11822
03:16:02|3.11925
03:16:03|3.11925
03:16:04|3.11925
03:16:05|3.11925
03:16:07|3.11925
03:16:07|3.11925
03:16:09|3.11925
03:16:09|3.1163
03:16:12|3.11974
03:16:12|3.11974
03:16:13|3.11975
03:16:14|3.11821
03:16:15|3.11999
03:16:17|3.12093
03:16:17|3.11967
03:16:19|3.11967
03:16:20|3.12876
03:16:21|3.12874
03:16:21|3.12874
03:16:23|3.12508
03:16:24|3.12874
03:16:25|3.12522
03:16:26|3.12871
03:16:27|3.12532
03:16:28|3.12532
03:16:29|3.12539
03:16:30|3.12536
03:16:31|3.12342
03:16:32|3.12342
03:16:34|3.12342
03:16:35|3.12151
03:16:36|3.12342
03:16:37|3.12154
03:16:38|3.12154
03:16:39|3.12269
03:16:40|3.12195
03:16:41|3.12423
03:16:42|3.121
03:16:44|3.121
03:16:45|3.12108
03:16:46|3.12108
03:16:47|3.12423
03:16:48|3.11967
03:16:49|3.11967
03:16:50|3.12093
03:16:51|3.12093
03:16:52|3.12093
03:16:53|3.12093
03:16:55|3.10977
03:16:57|3.11121
03:16:57|3.11121
03:16:58|3.11152
03:16:59|3.11151
03:17:00|3.11151
03:17:01|3.1
03:17:02|3.10577
03:17:03|3.1041
03:17:04|3.10392
03:17:05|3.10392
03:17:06|3.10417
03:17:07|3.10417
03:17:09|3.09805
03:17:09|3.10196
03:17:10|3.10539
03:17:11|3.10195
03:17:12|3.10389
03:17:13|3.10389
03:17:15|3.10053
03:17:16|3.1
03:17:17|3.10188
03:17:18|3.098
03:17:19|3.10189
03:17:20|3.10001
03:17:21|3.10003
03:17:23|3.10189
03:17:23|3.10188
03:17:25|3.10188
03:17:27|3.10004
03:17:27|3.10188
03:17:29|3.1022
03:17:30|3.10388
03:17:31|3.10379
03:17:32|3.1034
03:17:33|3.10287
03:17:34|3.10251
03:17:35|3.09803
03:17:36|3.10206
03:17:37|3.10206
03:17:38|3.09807
03:17:39|3.09807
03:17:40|3.10143
03:17:41|3.09803
03:17:42|3.09484
03:17:43|3.09484
03:17:44|3.09644
03:17:45|3.09631
03:17:46|3.09797
03:17:47|3.10068
03:17:48|3.10069
03:17:49|3.10069
03:17:50|3.10069
03:17:51|3.10069
03:17:52|3.09629
03:17:53|3.09004
03:17:54|3.09337
03:17:55|3.09633
03:17:56|3.10249
03:17:57|3.09741
03:17:58|3.09741
03:17:59|3.09741
03:18:00|3.09741
03:18:01|3.10122
03:18:02|3.10122
03:18:03|3.09912
03:18:04|3.09631
03:18:05|3.09664
03:18:06|3.0947
03:18:08|3.09631
03:18:09|3.09146
03:18:10|3.0914
03:18:12|3.09481
03:18:13|3.09481
03:18:13|3.0936
03:18:15|3.09359
03:18:16|3.09355
03:18:17|3.09355
03:18:18|3.09355
03:18:18|3.09249
03:18:19|3.09249
03:18:20|3.09348
03:18:21|3.09
03:18:22|3.0934
03:18:24|3.0934
03:18:24|3.0934
03:18:25|3.09343
03:18:26|3.09009
03:18:27|3.08954
03:18:28|3.089
03:18:29|3.08954
03:18:30|3.08912
03:18:31|3.08911
03:18:33|3.08906
03:18:34|3.08906
03:18:34|3.08953
03:18:35|3.08953
03:18:36|3.08953
03:18:37|3.08906
03:18:38|3.08906
03:18:39|3.08885
03:18:40|3.09195
03:18:41|3.08902
03:18:42|3.08902
03:18:45|3.09
03:18:46|3.09
03:18:47|3.08999
03:18:48|3.08999
03:18:50|3.08901
03:18:51|3.08901
03:18:52|3.089
03:18:53|3.09
03:18:54|3.091
03:18:55|3.08916
03:18:56|3.08916
03:18:57|3.08916
03:18:58|3.09148
03:18:59|3.09148
03:19:00|3.08916
03:19:01|3.08818
03:19:02|3.08818
03:19:03|3.0882
03:19:04|3.09277
03:19:05|3.08819
03:19:06|3.08818
03:19:07|3.08818
03:19:08|3.08949
03:19:09|3.09153
03:19:10|3.09153
03:19:11|3.08819
03:19:12|3.08658
03:19:13|3.08816
03:19:14|3.08817
03:19:15|3.08581
03:19:16|3.08647
03:19:17|3.08647
03:19:18|3.08798
03:19:19|3.08798
03:19:20|3.0873
03:19:21|3.08424
03:19:22|3.08506
03:19:23|3.08506
03:19:24|3.08506
03:19:25|3.08507
03:19:26|3.08581
03:19:27|3.08818
03:19:28|3.08818
03:19:29|3.08815
03:19:30|3.08581
03:19:31|3.0858
03:19:32|3.08357
03:19:33|3.08768
03:19:34|3.08768
03:19:35|3.08768
03:19:36|3.08361
03:19:37|3.08359
03:19:38|3.08505
03:19:39|3.08505
03:19:40|3.08505
03:19:41|3.08505
03:19:42|3.08505
03:19:43|3.08505
03:19:44|3.08501
03:19:45|3.08501
03:19:47|3.08686
03:19:48|3.05803
03:19:48|3.08183
03:19:49|3.07642
03:19:50|3.07177
03:19:51|3.06699
03:19:52|3.0766
03:19:54|3.07643
03:19:55|3.07679
03:19:56|3.07679
03:19:56|3.07678
03:19:57|3.07678
03:19:59|3.07643
03:19:59|3.07645
03:20:01|3.0783
03:20:02|3.0783
03:20:03|3.07647
03:20:04|3.0783
03:20:04|3.07643
03:20:05|3.07643
03:20:06|3.07643
03:20:08|3.07621
03:20:09|3.07622
03:20:10|3.0731
03:20:11|3.07616
03:20:11|3.07616
03:20:13|3.07616
03:20:13|3.07315
03:20:15|3.0731
03:20:15|3.07
03:20:17|3.06999
03:20:18|3.07
03:20:19|3.06712
03:20:21|3.06605
03:20:21|3.06605
03:20:22|3.06605
03:20:23|3.06605
03:20:24|3.06999
03:20:25|3.066
03:20:26|3.06605
03:20:28|3.06605
03:20:28|3.07111
03:20:29|3.07111
03:20:30|3.068
03:20:31|3.068
03:20:32|3.068
03:20:33|3.07133
03:20:34|3.07133
03:20:35|3.07129
03:20:36|3.07129
03:20:38|3.07129
03:20:38|3.07129
03:20:39|3.07129
03:20:40|3.07
03:20:41|3.07
03:20:42|3.07
03:20:43|3.07
03:20:45|3.06998
03:20:45|3.06998
03:20:48|3.06998
03:20:49|3.06998
03:20:50|3.06998
03:20:51|3.06999
03:20:52|3.07
03:20:53|3.07
03:20:54|3.07
03:20:56|3.06254
03:20:57|3.06254
03:20:58|3.06748
03:20:59|3.07001
03:21:00|3.07001
03:21:01|3.07
03:21:03|3.07
03:21:04|3.07
03:21:05|3.07101
03:21:06|3.06661
03:21:07|3.06748
03:21:08|3.07103
03:21:09|3.06754
03:21:10|3.06754
03:21:11|3.06754
03:21:12|3.06753
03:21:14|3.0698
03:21:14|3.0698
03:21:15|3.06619
03:21:16|3.06619
03:21:18|3.07108
03:21:18|3.07108
03:21:19|3.06799
03:21:20|3.06799
03:21:21|3.07376
03:21:22|3.08263
03:21:23|3.07848
03:21:24|3.07766
03:21:26|3.0812
03:21:26|3.08224
03:21:27|3.08191
03:21:29|3.08087
03:21:29|3.07992
03:21:31|3.07959
03:21:31|3.08087
03:21:33|3.08163
03:21:33|3.08163
03:21:34|3.08163
03:21:36|3.08
03:21:36|3.08
03:21:37|3.08
03:21:38|3.08
03:21:39|3.08
03:21:40|3.08
03:21:42|3.08
03:21:43|3.08
03:21:43|3.08
03:21:44|3.08
03:21:45|3.08001
03:21:46|3.08003
03:21:48|3.08018
03:21:49|3.08018
03:21:51|3.0856
03:21:51|3.08217
03:21:53|3.08217
03:21:54|3.08268
03:21:55|3.08576
03:21:55|3.08576
03:21:57|3.08281
03:21:57|3.08285
03:21:58|3.08922
03:21:59|3.08404
03:22:01|3.08404
03:22:02|3.0821
03:22:02|3.0821
03:22:04|3.08451
03:22:05|3.08451
03:22:06|3.0884
03:22:07|3.0884
03:22:08|3.0884
03:22:09|3.0884
03:22:10|3.08829
03:22:11|3.08829
03:22:12|3.08829
03:22:13|3.08998
03:22:14|3.0883
03:22:15|3.0883
03:22:16|3.0883
03:22:17|3.09003
03:22:18|3.09003
03:22:19|3.09003
03:22:20|3.08998
03:22:21|3.08998
03:22:22|3.09004
03:22:23|3.09003
03:22:24|3.09069
03:22:25|3.09069
03:22:26|3.09069
03:22:27|3.09006
03:22:28|3.09098
03:22:29|3.09098
03:22:30|3.09006
03:22:31|3.09003
03:22:33|3.09098
03:22:33|3.09098
03:22:34|3.09006
03:22:35|3.09006
03:22:36|3.09006
03:22:37|3.09008
03:22:38|3.09181
03:22:39|3.09181
03:22:40|3.09181
03:22:41|3.09181
03:22:42|3.09181
03:22:43|3.09181
03:22:44|3.09181
03:22:45|3.09
03:22:46|3.09
03:22:47|3.09
03:22:49|3.09
03:22:50|3.09
03:22:52|3.09225
03:22:54|3.09181
03:22:55|3.08825
03:22:56|3.08907
03:22:56|3.08847
03:22:57|3.08847
03:22:58|3.08847
03:22:59|3.08847
03:23:00|3.08847
03:23:01|3.08795
03:23:02|3.08795
03:23:03|3.08503
03:23:04|3.08505
03:23:05|3.08505
03:23:06|3.08505
03:23:08|3.08505
03:23:09|3.08505
03:23:10|3.08517
03:23:11|3.08521
03:23:12|3.08833
03:23:13|3.08833
03:23:14|3.08954
03:23:15|3.08927
03:23:16|3.07394
03:23:17|3.07454
03:23:18|3.07715
03:23:19|3.07568
03:23:20|3.07636
03:23:21|3.07636
03:23:22|3.07641
03:23:23|3.07514
03:23:24|3.07514
03:23:25|3.0793
03:23:26|3.07636
03:23:27|3.0755
03:23:28|3.07996
03:23:29|3.07996
03:23:30|3.079
03:23:31|3.079
03:23:32|3.079
03:23:34|3.079
03:23:35|3.07195
03:23:36|3.0722
03:23:37|3.07154
03:23:38|3.069
03:23:39|3.06999
03:23:39|3.07193
03:23:41|3.07193
03:23:42|3.07193
03:23:43|3.07193
03:23:44|3.07193
03:23:45|3.07193
03:23:46|3.07193
03:23:47|3.07193
03:23:49|3.07193
03:23:50|3.07194
03:23:50|3.07194
03:23:51|3.07193
03:23:53|3.07193
03:23:55|3.07193
03:23:56|3.07193
03:23:57|3.07551
03:23:58|3.079
03:24:00|3.07729
03:24:01|3.07788
03:24:02|3.07788
03:24:03|3.07788
03:24:04|3.07793
03:24:05|3.08152
03:24:06|3.08152
03:24:07|3.08152
03:24:08|3.08152
03:24:09|3.08152
03:24:10|3.08155
03:24:11|3.08219
03:24:12|3.08219
03:24:13|3.08421
03:24:14|3.0842
03:24:16|3.0842
03:24:17|3.08422
03:24:18|3.08422
03:24:18|3.08422
03:24:20|3.08165
03:24:20|3.08153
03:24:23|3.08352
03:24:23|3.08352
03:24:25|3.08352
03:24:26|3.08167
03:24:27|3.08167
03:24:28|3.07975
03:24:29|3.07978
03:24:30|3.07978
03:24:31|3.08205
03:24:32|3.08205
03:24:33|3.07856
03:24:34|3.08197
03:24:35|3.07858
03:24:36|3.07978
03:24:37|3.08166
03:24:38|3.08166
03:24:40|3.08166
03:24:41|3.08158
03:24:42|3.08158
03:24:42|3.08166
03:24:44|3.08166
03:24:45|3.08166
03:24:46|3.08224
03:24:46|3.08419
03:24:48|3.08043
03:24:50|3.08165
03:24:51|3.081
03:24:52|3.07488
03:24:54|3.07488
03:24:55|3.07488
03:24:56|3.07488
03:24:57|3.07488
03:24:58|3.07443
03:24:59|3.07442
03:25:00|3.07442
03:25:01|3.07439
03:25:02|3.07439
03:25:03|3.07439
03:25:04|3.07437
03:25:05|3.07471
03:25:06|3.07467
03:25:07|3.07467
03:25:08|3.07463
03:25:09|3.07688
03:25:10|3.07688
03:25:11|3.07725
03:25:12|3.07463
03:25:13|3.07463
03:25:14|3.0701
03:25:15|3.0701
03:25:17|3.0701
03:25:17|3.0701
03:25:18|3.07282
03:25:19|3.07282
03:25:20|3.07282
03:25:21|3.07282
03:25:22|3.07282
03:25:24|3.07282
03:25:24|3.07282
03:25:26|3.07282
03:25:27|3.07282
03:25:28|3.07282
03:25:29|3.07282
03:25:30|3.07301
03:25:31|3.07281
03:25:32|3.07281
03:25:33|3.07281
03:25:34|3.07604
03:25:35|3.07144
03:25:36|3.07144
03:25:37|3.07506
03:25:37|3.07506
03:25:40|3.07506
03:25:40|3.07506
03:25:41|3.07506
03:25:43|3.07506
03:25:43|3.07506
03:25:44|3.07506
03:25:46|3.07506
03:25:46|3.07604
03:25:47|3.07604
03:25:48|3.0774
03:25:49|3.07872
03:25:50|3.07872
03:25:52|3.07872
03:25:53|3.08361
03:25:54|3.07941
03:25:54|3.08349
03:25:56|3.0842
03:25:57|3.08052
03:25:58|3.08052
03:25:59|3.08419
03:25:59|3.08419
03:26:01|3.08419
03:26:03|3.08368
03:26:03|3.08368
03:26:05|3.08368
03:26:06|3.08368
03:26:08|3.08365
03:26:08|3.08419
03:26:10|3.0842
03:26:11|3.0842
03:26:12|3.0842
03:26:14|3.0842
03:26:15|3.0842
03:26:16|3.0842
03:26:17|3.0856
03:26:18|3.0856
03:26:19|3.08783
03:26:20|3.08783
03:26:21|3.08458
03:26:21|3.08782
03:26:23|3.08503
03:26:24|3.08503
03:26:25|3.08503
03:26:26|3.08503
03:26:26|3.09269
03:26:28|3.09001
03:26:29|3.09005
03:26:30|3.09005
03:26:31|3.09007
03:26:32|3.09007
03:26:33|3.09007
03:26:34|3.09011
03:26:35|3.09011
03:26:36|3.09013
03:26:37|3.09015
03:26:38|3.09282
03:26:39|3.09282
03:26:40|3.09282
03:26:41|3.09279
03:26:41|3.09279
03:26:43|3.09277
03:26:44|3.09277
03:26:44|3.09277
03:26:46|3.09276
03:26:47|3.09091
03:26:47|3.09275
03:26:49|3.09277
03:26:50|3.09277
03:26:51|3.09042
03:26:53|3.09042
03:26:54|3.09279
03:26:54|3.09279
03:26:56|3.09302
03:26:57|3.09302
03:26:57|3.09342
03:26:58|3.09342
03:26:59|3.09276
03:27:01|3.09402
03:27:01|3.09429
03:27:02|3.09429
03:27:03|3.09429
03:27:04|3.09429
03:27:05|3.09342
03:27:06|3.09303
03:27:07|3.09302
03:27:08|3.09342
03:27:11|3.09342
03:27:11|3.09441
03:27:12|3.09441
03:27:13|3.09484
03:27:15|3.09484
03:27:15|3.09186
03:27:16|3.09188
03:27:17|3.09188
03:27:18|3.09495
03:27:19|3.09304
03:27:20|3.09304
03:27:21|3.09304
03:27:22|3.09304
03:27:23|3.09495
03:27:24|3.09501
03:27:25|3.09501
03:27:26|3.09501
03:27:27|3.09501
03:27:28|3.09501
03:27:29|3.09499
03:27:30|3.09499
03:27:31|3.09499
03:27:32|3.09499
03:27:33|3.09495
03:27:34|3.09495
03:27:35|3.09495
03:27:36|3.09495
03:27:37|3.09495
03:27:38|3.09495
03:27:39|3.0949
03:27:40|3.09489
03:27:41|3.09489
03:27:42|3.09489
03:27:43|3.09488
03:27:44|3.09489
03:27:45|3.0949
03:27:46|3.0949
03:27:47|3.0949
03:27:48|3.0949
03:27:49|3.0949
03:27:50|3.0949
03:27:51|3.0949
03:27:52|3.0949
03:27:54|3.0949
03:27:56|3.0949
03:27:57|3.09306
03:27:58|3.09019
03:27:59|3.09448
03:28:00|3.09448
03:28:01|3.09448
03:28:02|3.09448
03:28:03|3.09448
03:28:04|3.0945
03:28:06|3.0945
03:28:06|3.0945
03:28:08|3.0945
03:28:09|3.0945
03:28:11|3.0945
03:28:12|3.09631
03:28:13|3.09631
03:28:13|3.0945
03:28:15|3.09772
03:28:16|3.09772
03:28:17|3.09833
03:28:17|3.0954
03:28:19|3.09544
03:28:20|3.10036
03:28:21|3.10004
03:28:21|3.1
03:28:24|3.10021
03:28:24|3.10021
03:28:25|3.10021
03:28:27|3.10021
03:28:27|3.09719
03:28:28|3.09719
03:28:30|3.09719
03:28:30|3.09859
03:28:31|3.09859
03:28:32|3.09859
03:28:33|3.09859
03:28:34|3.09859
03:28:35|3.09859
03:28:36|3.09737
03:28:37|3.0972
03:28:38|3.09719
03:28:39|3.09719
03:28:41|3.09719
03:28:42|3.09719
03:28:42|3.09719
03:28:43|3.09719
03:28:44|3.09719
03:28:45|3.09719
03:28:47|3.09719
03:28:47|3.09719
03:28:48|3.09999
03:28:49|3.1
03:28:50|3.10023
03:28:51|3.10022
03:28:54|3.09999
03:28:55|3.10077
03:28:55|3.10077
03:28:56|3.10077
03:28:58|3.10077
03:28:58|3.1
03:28:59|3.1
03:29:00|3.10005
03:29:01|3.10005
03:29:02|3.10005
03:29:03|3.10005
03:29:04|3.10077
03:29:05|3.10078
03:29:06|3.10079
03:29:07|3.10079
03:29:08|3.10087
03:29:09|3.10087
03:29:11|3.10095
03:29:11|3.10095
03:29:12|3.10095
03:29:13|3.10621
03:29:14|3.10203
03:29:15|3.1062
03:29:17|3.10362
03:29:18|3.10618
03:29:18|3.10618
03:29:19|3.10618
03:29:20|3.10618
03:29:21|3.10371
03:29:22|3.10615
03:29:23|3.10615
03:29:25|3.10612
03:29:26|3.10375
03:29:26|3.10668
03:29:27|3.10668
03:29:28|3.10668
03:29:30|3.10527
03:29:30|3.10527
03:29:31|3.10668
03:29:32|3.10668
03:29:34|3.10668
03:29:34|3.10668
03:29:35|3.10668
03:29:36|3.10668
03:29:37|3.10668
03:29:38|3.10387
03:29:40|3.10666
03:29:41|3.10666
03:29:41|3.10524
03:29:42|3.10524
03:29:43|3.10666
03:29:44|3.10378
03:29:46|3.10379
03:29:47|3.10379
03:29:47|3.10379
03:29:49|3.10379
03:29:49|3.10524
03:29:50|3.10667
03:29:52|3.10667
03:29:52|3.10667
03:29:55|3.108
03:29:55|3.10669
03:29:57|3.10851
03:29:58|3.1092
03:29:58|3.1092
03:29:59|3.1092
03:30:01|3.1092
03:30:03|3.10809
03:30:04|3.11041
03:30:06|3.108
03:30:06|3.11029
03:30:07|3.11029
03:30:08|3.10801
03:30:09|3.11017
03:30:11|3.11013
03:30:13|3.11013
03:30:14|3.11013
03:30:14|3.10968
03:30:15|3.10972
03:30:17|3.10977
03:30:17|3.10977
03:30:18|3.10977
03:30:19|3.11273
03:30:20|3.11271
03:30:23|3.11067
03:30:23|3.1136
03:30:24|3.11395
03:30:25|3.11432
03:30:26|3.11432
03:30:27|3.11432
03:30:28|3.11278
03:30:29|3.11432
03:30:30|3.11432
03:30:31|3.11752
03:30:32|3.11752
03:30:33|3.1162
03:30:35|3.11308
03:30:35|3.11308
03:30:36|3.11389
03:30:37|3.11401
03:30:38|3.11401
03:30:39|3.11739
03:30:40|3.11739
03:30:41|3.11739
03:30:42|3.1174
03:30:43|3.1174
03:30:44|3.11742
03:30:45|3.11754
03:30:46|3.11808
03:30:47|3.11864
03:30:48|3.11774
03:30:49|3.11774
03:30:50|3.11864
03:30:51|3.11772
03:30:53|3.11972
03:30:54|3.11864
03:30:55|3.11864
03:30:57|3.11864
03:30:58|3.11864
03:30:58|3.11972
03:31:00|3.11972
03:31:02|3.11972
03:31:03|3.11918
03:31:03|3.11972
03:31:04|3.12008
03:31:05|3.12008
03:31:07|3.12243
03:31:08|3.12289
03:31:08|3.12314
03:31:09|3.12314
03:31:11|3.12314
03:31:12|3.12739
03:31:13|3.12008
03:31:13|3.12974
03:31:14|3.12476
03:31:16|3.12476
03:31:16|3.12678
03:31:17|3.13141
03:31:19|3.12752
03:31:19|3.13152
03:31:20|3.12974
03:31:21|3.12537
03:31:24|3.12547
03:31:24|3.12547
03:31:25|3.12599
03:31:26|3.12972
03:31:27|3.13002
03:31:28|3.13002
03:31:29|3.13002
03:31:30|3.13002
03:31:31|3.12857
03:31:32|3.13144
03:31:33|3.12958
03:31:35|3.12958
03:31:36|3.13
03:31:37|3.13
03:31:38|3.13
03:31:39|3.13
03:31:40|3.13
03:31:41|3.13002
03:31:42|3.13002
03:31:43|3.131
03:31:44|3.131
03:31:45|3.131
03:31:46|3.131
03:31:47|3.131
03:31:48|3.13182
03:31:49|3.13494
03:31:50|3.13495
03:31:51|3.13495
03:31:52|3.13495
03:31:53|3.13495
03:31:54|3.13496
03:31:55|3.13496
03:31:56|3.13496
03:31:57|3.13496
03:31:58|3.13496
03:32:00|3.13496
03:32:01|3.13494
03:32:03|3.13495
03:32:04|3.13495
03:32:05|3.13598
03:32:05|3.13598
03:32:06|3.13509
03:32:08|3.13535
03:32:08|3.13825
03:32:09|3.13825
03:32:10|3.13825
03:32:11|3.138
03:32:13|3.13567
03:32:14|3.138
03:32:15|3.13571
03:32:15|3.13571
03:32:16|3.13571
03:32:17|3.13571
03:32:19|3.13799
03:32:19|3.13799
03:32:21|3.13799
03:32:21|3.13799
03:32:24|3.138
03:32:24|3.138
03:32:25|3.138
03:32:26|3.138
03:32:27|3.138
03:32:28|3.138
03:32:29|3.138
03:32:30|3.138
03:32:31|3.138
03:32:32|3.138
03:32:33|3.13701
03:32:34|3.13801
03:32:35|3.13801
03:32:36|3.13801
03:32:37|3.13801
03:32:38|3.13857
03:32:39|3.13857
03:32:40|3.13802
03:32:41|3.13875
03:32:42|3.13888
03:32:43|3.13888
03:32:44|3.1392
03:32:45|3.14
03:32:47|3.14
03:32:48|3.13921
03:32:49|3.13999
03:32:50|3.1392
03:32:51|3.1392
03:32:52|3.1392
03:32:53|3.1392
03:32:54|3.13974
03:32:55|3.13974
03:32:56|3.13974
03:32:57|3.13974
03:32:59|3.13956
03:33:00|3.14
03:33:00|3.14
03:33:02|3.14
03:33:03|3.14
03:33:03|3.14
03:33:04|3.14007
03:33:06|3.14001
03:33:06|3.14001
03:33:07|3.14001
03:33:09|3.14
03:33:10|3.14
03:33:11|3.14
03:33:12|3.14
03:33:12|3.14
03:33:13|3.14015
03:33:15|3.14082
03:33:15|3.14082
03:33:16|3.14082
03:33:18|3.14082
03:33:18|3.14082
03:33:20|3.14082
03:33:21|3.14082
03:33:21|3.14082
03:33:23|3.14082
03:33:24|3.14082
03:33:25|3.14062
03:33:25|3.14064
03:33:27|3.14523
03:33:27|3.14279
03:33:28|3.14279
03:33:31|3.14515
03:33:31|3.14515
03:33:32|3.14515
03:33:33|3.14515
03:33:34|3.145
03:33:35|3.14578
03:33:36|3.14578
03:33:37|3.14252
03:33:38|3.14605
03:33:39|3.14257
03:33:40|3.14508
03:33:41|3.14162
03:33:43|3.14162
03:33:43|3.14162
03:33:44|3.14166
03:33:46|3.14166
03:33:46|3.14484
03:33:48|3.14484
03:33:48|3.14484
03:33:49|3.14485
03:33:50|3.14201
03:33:52|3.14201
03:33:52|3.14201
03:33:53|3.14201
03:33:54|3.14201
03:33:55|3.14162
03:33:56|3.14162
03:33:57|3.14484
03:34:00|3.14484
03:34:01|3.14202
03:34:02|3.14202
03:34:03|3.14202
03:34:04|3.14495
03:34:05|3.14495
03:34:06|3.14208
03:34:07|3.14494
03:34:08|3.14494
03:34:09|3.14208
03:34:10|3.14208
03:34:11|3.14208
03:34:12|3.14515
03:34:13|3.14495
03:34:14|3.14203
03:34:16|3.14203
03:34:18|3.14208
03:34:18|3.14212
03:34:19|3.14482
03:34:20|3.14482
03:34:22|3.14495
03:34:22|3.14482
03:34:24|3.14495
03:34:25|3.14495
03:34:25|3.14482
03:34:27|3.14482
03:34:27|3.14482
03:34:28|3.14482
03:34:30|3.14482
03:34:31|3.14482
03:34:32|3.14495
03:34:32|3.14482
03:34:34|3.14482
03:34:35|3.14495
03:34:35|3.144
03:34:36|3.144
03:34:37|3.144
03:34:38|3.144
03:34:40|3.144
03:34:41|3.144
03:34:41|3.144
03:34:42|3.144
03:34:44|3.144
03:34:44|3.144
03:34:46|3.14494
03:34:46|3.144
03:34:48|3.144
03:34:48|3.144
03:34:49|3.14387
03:34:50|3.14387
03:34:51|3.14213
03:34:52|3.144
03:34:53|3.14346
03:34:54|3.14006
03:34:55|3.14006
03:34:56|3.14212
03:34:57|3.14212
03:34:59|3.14212
03:35:01|3.13426
03:35:02|3.13487
03:35:04|3.13427
03:35:05|3.13288
03:35:05|3.13457
03:35:08|3.13453
03:35:08|3.13453
03:35:09|3.13288
03:35:10|3.13288
03:35:11|3.13288
03:35:12|3.131
03:35:13|3.131
03:35:14|3.13002
03:35:15|3.13097
03:35:16|3.13097
03:35:17|3.13
03:35:18|3.13
03:35:19|3.12946
03:35:20|3.12995
03:35:22|3.12995
03:35:23|3.12995
03:35:23|3.12931
03:35:24|3.12945
03:35:25|3.12753
03:35:26|3.12753
03:35:27|3.12571
03:35:28|3.12571
03:35:29|3.12571
03:35:30|3.12719
03:35:31|3.12753
03:35:32|3.12718
03:35:33|3.12718
03:35:34|3.12752
03:35:35|3.12753
03:35:36|3.12754
03:35:38|3.12754
03:35:39|3.12753
03:35:40|3.12754
03:35:41|3.12449
03:35:42|3.12749
03:35:43|3.12749
03:35:44|3.12748
03:35:45|3.12746
03:35:46|3.12746
03:35:47|3.12746
03:35:48|3.12746
03:35:49|3.12748
03:35:50|3.12746
03:35:51|3.12748
03:35:52|3.12754
03:35:53|3.12748
03:35:54|3.12748
03:35:56|3.12748
03:35:57|3.12748
03:35:57|3.12748
03:35:59|3.12754
03:36:01|3.12748
03:36:01|3.12748
03:36:03|3.12748
03:36:04|3.12748
03:36:05|3.12748
03:36:07|3.12748
03:36:07|3.12748
03:36:09|3.1245
03:36:10|3.1245
03:36:11|3.1245
03:36:12|3.1245
03:36:13|3.1245
03:36:14|3.1245
03:36:15|3.1245
03:36:16|3.1245
03:36:17|3.1245
03:36:18|3.1245
03:36:20|3.1245
03:36:21|3.1245
03:36:21|3.1245
03:36:24|3.1245
03:36:24|3.1245
03:36:25|3.1245
03:36:26|3.1245
03:36:27|3.1245
03:36:28|3.1245
03:36:29|3.1245
03:36:30|3.1245
03:36:31|3.1245
03:36:32|3.1274
03:36:33|3.1274
03:36:34|3.1274
03:36:35|3.1274
03:36:36|3.1274
03:36:37|3.1274
03:36:38|3.1274
03:36:39|3.1245
03:36:40|3.1245
03:36:41|3.12729
03:36:42|3.12729
03:36:43|3.12729
03:36:44|3.12729
03:36:45|3.12729
03:36:46|3.12303
03:36:47|3.12303
03:36:48|3.12303
03:36:49|3.12303
03:36:50|3.12451
03:36:51|3.12451
03:36:52|3.12451
03:36:53|3.12661
03:36:54|3.12661
03:36:55|3.12661
03:36:56|3.12645
03:36:57|3.12645
03:36:58|3.12645
03:37:00|3.12645
03:37:01|3.12645
03:37:02|3.12645
03:37:04|3.1245
03:37:05|3.12594
03:37:06|3.12594
03:37:06|3.12546
03:37:08|3.12193
03:37:09|3.12493
03:37:09|3.12282
03:37:11|3.12282
03:37:12|3.12699
03:37:13|3.12699
03:37:14|3.13142
03:37:15|3.13142
03:37:16|3.13301
03:37:17|3.13307
03:37:18|3.13307
03:37:19|3.13231
03:37:20|3.13231
03:37:21|3.13231
03:37:22|3.13231
03:37:23|3.12889
03:37:24|3.12889
03:37:25|3.13219
03:37:26|3.13219
03:37:27|3.12888
03:37:28|3.13218
03:37:29|3.1286
03:37:30|3.1286
03:37:31|3.13097
03:37:32|3.13097
03:37:33|3.13097
03:37:34|3.13097
03:37:35|3.13071
03:37:36|3.13071
03:37:37|3.13071
03:37:38|3.13071
03:37:39|3.13199
03:37:40|3.13199
03:37:41|3.13001
03:37:42|3.13001
03:37:43|3.13001
03:37:44|3.13198
03:37:45|3.13198
03:37:46|3.13198
03:37:47|3.13198
03:37:48|3.13198
03:37:49|3.132
03:37:50|3.132
03:37:51|3.132
03:37:52|3.132
03:37:53|3.132
03:37:54|3.132
03:37:55|3.13071
03:37:56|3.13071
03:37:57|3.13071
03:37:58|3.132
03:37:59|3.132
03:38:00|3.132
03:38:01|3.132
03:38:02|3.13072
03:38:03|3.13072
03:38:05|3.13072
03:38:05|3.13072
03:38:07|3.13531
03:38:08|3.13531
03:38:08|3.13531
03:38:10|3.13531
03:38:10|3.13531
03:38:12|3.13389
03:38:14|3.13389
03:38:14|3.1353
03:38:15|3.1353
03:38:17|3.1353
03:38:18|3.13531
03:38:19|3.1353
03:38:20|3.13249
03:38:21|3.13249
03:38:22|3.1342
03:38:23|3.12863
03:38:24|3.12863
03:38:25|3.132
03:38:26|3.132
03:38:27|3.132
03:38:28|3.132
03:38:29|3.132
03:38:30|3.13136
03:38:31|3.13136
03:38:32|3.13136
03:38:33|3.13379
03:38:34|3.13228
03:38:35|3.13228
03:38:36|3.13228
03:38:37|3.13363
03:38:38|3.13363
03:38:39|3.13363
03:38:40|3.13363
03:38:41|3.13363
03:38:42|3.13363
03:38:43|3.13363
03:38:44|3.13295
03:38:45|3.13201
03:38:46|3.13201
03:38:47|3.13201
03:38:48|3.132
03:38:49|3.132
03:38:50|3.132
03:38:51|3.132
03:38:53|3.132
03:38:53|3.132
03:38:54|3.132
03:38:55|3.132
03:38:56|3.132
03:38:57|3.132
03:38:58|3.132
03:38:59|3.132
03:39:00|3.132
03:39:01|3.13201
03:39:03|3.13201
03:39:04|3.13201
03:39:05|3.13201
03:39:06|3.13201
03:39:07|3.13005
03:39:08|3.13005
03:39:09|3.132
03:39:11|3.132
03:39:12|3.13107
03:39:13|3.13107
03:39:13|3.13107
03:39:15|3.13107
03:39:16|3.13107
03:39:16|3.13107
03:39:18|3.13152
03:39:19|3.13152
03:39:20|3.13015
03:39:21|3.13
03:39:22|3.12937
03:39:23|3.1286
03:39:24|3.1286
03:39:25|3.13015
03:39:25|3.13015
03:39:26|3.13015
03:39:27|3.13015
03:39:28|3.13015
03:39:30|3.13015
03:39:31|3.13015
03:39:32|3.13015
03:39:33|3.13015
03:39:33|3.13
03:39:35|3.13
03:39:35|3.13
03:39:37|3.13
03:39:38|3.13
03:39:38|3.13
03:39:39|3.1286
03:39:40|3.1286
03:39:41|3.1286
03:39:42|3.1286
03:39:43|3.12999
03:39:44|3.12999
03:39:46|3.12999
03:39:47|3.12929
03:39:48|3.12929
03:39:48|3.12929
03:39:50|3.12929
03:39:50|3.12929
03:39:51|3.13
03:39:52|3.13
03:39:54|3.13
03:39:54|3.13
03:39:56|3.13531
03:39:56|3.13193
03:39:57|3.13193
03:39:58|3.13193
03:39:59|3.13193
03:40:01|3.1224
03:40:02|3.12943
03:40:03|3.12943
03:40:05|3.12943
03:40:05|3.13027
03:40:06|3.13027
03:40:08|3.13027
03:40:09|3.13027
03:40:09|3.12566
03:40:12|3.12566
03:40:12|3.12566
03:40:14|3.12714
03:40:15|3.12714
03:40:16|3.12714
03:40:17|3.12714
03:40:18|3.12738
03:40:19|3.12738
03:40:20|3.128
03:40:21|3.12518
03:40:22|3.12518
03:40:23|3.12518
03:40:24|3.12714
03:40:25|3.12714
03:40:26|3.12853
03:40:27|3.12853
03:40:28|3.12853
03:40:29|3.12853
03:40:30|3.12853
03:40:31|3.12853
03:40:32|3.12853
03:40:33|3.12853
03:40:34|3.12523
03:40:35|3.12523
03:40:36|3.12523
03:40:37|3.12523
03:40:38|3.12566
03:40:39|3.12738
03:40:40|3.12556
03:40:41|3.12556
03:40:42|3.12556
03:40:43|3.12556
03:40:44|3.125
03:40:45|3.12556
03:40:46|3.12556
03:40:47|3.12556
03:40:48|3.12556
03:40:49|3.1247
03:40:50|3.1247
03:40:51|3.12556
03:40:52|3.12556
03:40:53|3.12556
03:40:54|3.12556
03:40:55|3.1305
03:40:56|3.1305
03:40:57|3.1305
03:40:58|3.1305
03:40:59|3.1305
03:41:00|3.1305
03:41:01|3.1305
03:41:02|3.1305
03:41:03|3.12719
03:41:04|3.13049
03:41:06|3.13049
03:41:07|3.13049
03:41:08|3.12736
03:41:09|3.12736
03:41:09|3.12736
03:41:11|3.12736
03:41:12|3.12736
03:41:13|3.12736
03:41:14|3.12736
03:41:14|3.12736
03:41:16|3.12736
03:41:16|3.12736
03:41:17|3.12736
03:41:19|3.12736
03:41:20|3.12736
03:41:21|3.12736
03:41:21|3.13049
03:41:23|3.13
03:41:23|3.13
03:41:25|3.13049
03:41:25|3.13049
03:41:27|3.12736
03:41:28|3.12736
03:41:28|3.12736
03:41:30|3.12736
03:41:31|3.13023
03:41:32|3.13023
03:41:32|3.12801
03:41:33|3.13049
03:41:35|3.13
03:41:36|3.13
03:41:37|3.13
03:41:37|3.13
03:41:38|3.13
03:41:40|3.13
03:41:40|3.13
03:41:42|3.13
03:41:42|3.13
03:41:44|3.13
03:41:44|3.13
03:41:46|3.13
03:41:46|3.13
03:41:47|3.13
03:41:49|3.13
03:41:50|3.13
03:41:51|3.13
03:41:52|3.13
03:41:52|3.13075
03:41:53|3.13
03:41:54|3.13
03:41:56|3.13
03:41:57|3.13
03:41:58|3.13
03:41:59|3.129
03:41:59|3.13147
03:42:01|3.13402
03:42:02|3.13403
03:42:02|3.13403
03:42:03|3.12736
03:42:05|3.1301
03:42:06|3.1301
03:42:08|3.1312
03:42:10|3.129
03:42:11|3.11924
03:42:12|3.11924
03:42:13|3.12428
03:42:15|3.11943
03:42:16|3.11943
03:42:17|3.11943
03:42:18|3.11943
03:42:20|3.11943
03:42:21|3.12311
03:42:22|3.12311
03:42:23|3.12311
03:42:24|3.1225
03:42:24|3.1225
03:42:26|3.11897
03:42:28|3.12228
03:42:29|3.12231
03:42:29|3.1242
03:42:30|3.12008
03:42:31|3.12008
03:42:32|3.12008
03:42:33|3.12008
03:42:35|3.12125
03:42:35|3.12125
03:42:36|3.12125
03:42:37|3.12127
03:42:38|3.11752
03:42:39|3.11749
03:42:40|3.11749
03:42:41|3.12065
03:42:42|3.11754
03:42:43|3.12065
03:42:44|3.11754
03:42:45|3.12063
03:42:46|3.12063
03:42:47|3.11754
03:42:48|3.11599
03:42:49|3.11355
03:42:50|3.11539
03:42:51|3.11276
03:42:52|3.11276
03:42:53|3.11501
03:42:54|3.11501
03:42:55|3.11501
03:42:56|3.11501
03:42:57|3.11501
03:42:58|3.12
03:42:59|3.12
03:43:00|3.11563
03:43:01|3.11563
03:43:02|3.11563
03:43:03|3.11563
03:43:04|3.11928
03:43:05|3.11928
03:43:06|3.11928
03:43:07|3.11928
03:43:09|3.11928
03:43:11|3.11953
03:43:11|3.11953
03:43:13|3.11953
03:43:13|3.11638
03:43:15|3.11638
03:43:16|3.11638
03:43:17|3.11638
03:43:18|3.11638
03:43:20|3.11638
03:43:21|3.11638
03:43:22|3.11638
03:43:23|3.11638
03:43:24|3.11638
03:43:25|3.1164
03:43:26|3.1164
03:43:28|3.1164
03:43:29|3.1164
03:43:29|3.11
03:43:31|3.11
03:43:32|3.11
03:43:32|3.11
03:43:33|3.11
03:43:35|3.11264
03:43:36|3.11528
03:43:37|3.11526
03:43:38|3.11526
03:43:39|3.11526
03:43:40|3.11522
03:43:41|3.11264
03:43:42|3.11264
03:43:42|3.11484
03:43:44|3.11484
03:43:45|3.11484
03:43:46|3.11483
03:43:47|3.11483
03:43:47|3.11483
03:43:48|3.11483
03:43:50|3.11268
03:43:50|3.11268
03:43:52|3.11268
03:43:53|3.11268
03:43:54|3.11269
03:43:55|3.11268
03:43:55|3.11268
03:43:57|3.11268
03:43:57|3.11266
03:43:58|3.11266
03:44:00|3.11266
03:44:00|3.11268
03:44:02|3.11266
03:44:02|3.11266
03:44:03|3.11266
03:44:04|3.11266
03:44:06|3.11266
03:44:07|3.11266
03:44:07|3.11266
03:44:10|3.1128
03:44:10|3.1128
03:44:11|3.1128
03:44:12|3.11422
03:44:14|3.11422
03:44:15|3.1164
03:44:17|3.11422
03:44:18|3.11637
03:44:19|3.1164
03:44:20|3.1164
03:44:21|3.11641
03:44:22|3.11641
03:44:23|3.11641
03:44:25|3.11672
03:44:26|3.11672
03:44:27|3.1189
03:44:28|3.12037
03:44:29|3.12
03:44:30|3.12
03:44:30|3.12198
03:44:32|3.12198
03:44:32|3.12
03:44:33|3.12
03:44:35|3.12
03:44:36|3.12
03:44:37|3.12191
03:44:38|3.12191
03:44:38|3.12796
03:44:40|3.12044
03:44:40|3.12131
03:44:41|3.12001
03:44:42|3.12001
03:44:43|3.12353
03:44:45|3.12331
03:44:45|3.12331
03:44:46|3.12198
03:44:49|3.12198
03:44:49|3.12198
03:44:50|3.12198
03:44:51|3.12198
03:44:53|3.12198
03:44:54|3.12198
03:44:55|3.12198
03:44:56|3.12198
03:44:57|3.12198
03:44:58|3.12198
03:44:59|3.12198
03:45:00|3.12198
03:45:01|3.12198
03:45:02|3.12198
03:45:03|3.12198
03:45:04|3.12198
03:45:05|3.12604
03:45:06|3.12288
03:45:07|3.12288
03:45:08|3.12078
03:45:10|3.12603
03:45:11|3.12563
03:45:12|3.12563
03:45:13|3.12174
03:45:14|3.12174
03:45:15|3.1255
03:45:15|3.1255
03:45:17|3.1226
03:45:18|3.1226
03:45:19|3.12553
03:45:20|3.12553
03:45:21|3.12265
03:45:22|3.12265
03:45:23|3.12545
03:45:23|3.12232
03:45:25|3.12
03:45:26|3.12
03:45:27|3.12
03:45:28|3.12
03:45:29|3.12
03:45:29|3.12
03:45:31|3.12
03:45:31|3.12
03:45:33|3.12
03:45:34|3.12
03:45:35|3.12
03:45:36|3.12
03:45:37|3.11637
03:45:37|3.11637
03:45:39|3.11637
03:45:40|3.11579
03:45:40|3.11457
03:45:42|3.11428
03:45:43|3.11204
03:45:44|3.11204
03:45:44|3.11204
03:45:46|3.11204
03:45:46|3.11416
03:45:48|3.11416
03:45:49|3.11416
03:45:50|3.11416
03:45:51|3.11416
03:45:52|3.11416
03:45:53|3.10983
03:45:54|3.10983
03:45:55|3.10983
03:45:56|3.10983
03:45:58|3.11266
03:45:58|3.11297
03:45:59|3.11297
03:46:00|3.10983
03:46:02|3.11241
03:46:03|3.11241
03:46:03|3.10959
03:46:05|3.10959
03:46:05|3.10959
03:46:06|3.10947
03:46:07|3.10947
03:46:09|3.10947
03:46:11|3.11153
03:46:11|3.11069
03:46:12|3.11069
03:46:13|3.10849
03:46:15|3.10849
03:46:16|3.10849
03:46:17|3.11069
03:46:18|3.11069
03:46:19|3.11106
03:46:20|3.11106
03:46:21|3.10853
03:46:22|3.10849
03:46:23|3.11106
03:46:24|3.11329
03:46:25|3.10903
03:46:26|3.10903
03:46:27|3.10903
03:46:28|3.10905
03:46:29|3.10905
03:46:30|3.10655
03:46:31|3.11069
03:46:32|3.10904
03:46:33|3.10903
03:46:34|3.10903
03:46:35|3.10903
03:46:36|3.11001
03:46:37|3.11001
03:46:38|3.1107
03:46:39|3.1107
03:46:40|3.1107
03:46:41|3.11001
03:46:42|3.07959
03:46:43|3.05767
03:46:44|3.07427
03:46:45|3.07439
03:46:46|3.0747
03:46:47|3.07478
03:46:48|3.07383
03:46:49|3.07383
03:46:50|3.0635
03:46:51|3.06437
03:46:52|3.06439
03:46:53|3.07037
03:46:54|3.06741
03:46:55|3.07032
03:46:56|3.0672
03:46:57|3.07156
03:46:58|3.07156
03:46:59|3.07241
03:47:00|3.07241
03:47:01|3.06886
03:47:02|3.06886
03:47:03|3.07462
03:47:04|3.07415
03:47:05|3.07702
03:47:06|3.07504
03:47:07|3.08193
03:47:08|3.07641
03:47:09|3.07895
03:47:10|3.07117
03:47:11|3.07117
03:47:12|3.07117
03:47:14|3.07415
03:47:14|3.07295
03:47:15|3.07295
03:47:17|3.0773
03:47:18|3.0773
03:47:19|3.0773
03:47:20|3.0842
03:47:21|3.07881
03:47:22|3.07955
03:47:23|3.07955
03:47:23|3.07955
03:47:24|3.08387
03:47:26|3.08387
03:47:27|3.08511
03:47:27|3.08511
03:47:29|3.08688
03:47:31|3.08706
03:47:32|3.08706
03:47:33|3.08184
03:47:33|3.0842
03:47:35|3.0842
03:47:36|3.0842
03:47:36|3.0845
03:47:37|3.08449
03:47:38|3.08449
03:47:39|3.085
03:47:41|3.08588
03:47:42|3.08588
03:47:42|3.08588
03:47:43|3.08688
03:47:44|3.08545
03:47:46|3.08545
03:47:46|3.08688
03:47:47|3.08688
03:47:49|3.08606
03:47:49|3.08837
03:47:50|3.08837
03:47:52|3.08837
03:47:52|3.0861
03:47:54|3.088
03:47:55|3.088
03:47:55|3.088
03:47:56|3.08612
03:47:57|3.08612
03:47:58|3.08612
03:47:59|3.08612
03:48:00|3.08612
03:48:01|3.08612
03:48:03|3.09055
03:48:04|3.09054
03:48:05|3.08756
03:48:06|3.09054
03:48:07|3.09054
03:48:09|3.0888
03:48:10|3.0888
03:48:10|3.0899
03:48:11|3.09057
03:48:14|3.09062
03:48:14|3.09062
03:48:15|3.09066
03:48:16|3.09001
03:48:17|3.09054
03:48:19|3.09054
03:48:19|3.08687
03:48:20|3.08694
03:48:21|3.08694
03:48:22|3.08694
03:48:23|3.08788
03:48:25|3.08788
03:48:25|3.08788
03:48:26|3.08788
03:48:27|3.08788
03:48:28|3.08788
03:48:30|3.08788
03:48:30|3.09008
03:48:31|3.09008
03:48:33|3.09
03:48:33|3.09
03:48:34|3.09
03:48:36|3.09
03:48:36|3.09
03:48:37|3.09
03:48:38|3.08788
03:48:39|3.09056
03:48:40|3.08789
03:48:41|3.08789
03:48:42|3.0879
03:48:43|3.0879
03:48:44|3.0879
03:48:45|3.0879
03:48:46|3.0879
03:48:47|3.09053
03:48:48|3.08791
03:48:49|3.09
03:48:50|3.09
03:48:51|3.09047
03:48:52|3.08801
03:48:53|3.08999
03:48:54|3.08999
03:48:55|3.08999
03:48:56|3.08805
03:48:57|3.08999
03:48:59|3.08999
03:48:59|3.09
03:49:00|3.09001
03:49:01|3.088
03:49:02|3.088
03:49:03|3.08791
03:49:04|3.08791
03:49:06|3.08791
03:49:06|3.08791
03:49:08|3.08794
03:49:09|3.08794
03:49:09|3.08983
03:49:10|3.08979
03:49:11|3.08979
03:49:12|3.08793
03:49:13|3.08794
03:49:15|3.08794
03:49:16|3.08794
03:49:16|3.08793
03:49:18|3.08793
03:49:20|3.08793
03:49:21|3.08793
03:49:21|3.08794
03:49:22|3.08794
03:49:23|3.08793
03:49:24|3.08794
03:49:25|3.08794
03:49:26|3.08794
03:49:27|3.08794
03:49:29|3.08794
03:49:29|3.08794
03:49:31|3.08996
03:49:31|3.08796
03:49:32|3.08994
03:49:33|3.08994
03:49:34|3.08994
03:49:35|3.08994
03:49:36|3.08994
03:49:37|3.08994
03:49:38|3.08994
03:49:39|3.08994
03:49:40|3.08849
03:49:41|3.08849
03:49:42|3.08849
03:49:43|3.08849
03:49:44|3.08849
03:49:45|3.08849
03:49:47|3.08849
03:49:47|3.08849
03:49:48|3.08849
03:49:49|3.08849
03:49:50|3.08849
03:49:51|3.08849
03:49:52|3.08851
03:49:53|3.09001
03:49:54|3.09001
03:49:55|3.09001
03:49:56|3.0885
03:49:57|3.09001
03:49:58|3.09001
03:49:59|3.0905
03:50:00|3.0905
03:50:01|3.0905
03:50:02|3.08642
03:50:03|3.08422
03:50:04|3.08202
03:50:05|3.08606
03:50:06|3.08627
03:50:07|3.08642
03:50:08|3.0866
03:50:10|3.0866
03:50:11|3.0866
03:50:11|3.0898
03:50:12|3.0866
03:50:14|3.08944
03:50:16|3.08944
03:50:17|3.08944
03:50:18|3.08981
03:50:18|3.08981
03:50:20|3.08981
03:50:21|3.08981
03:50:22|3.08981
03:50:23|3.08944
03:50:24|3.08944
03:50:25|3.08944
03:50:26|3.08944
03:50:26|3.08944
03:50:28|3.08944
03:50:29|3.08719
03:50:30|3.08718
03:50:31|3.08942
03:50:32|3.08942
03:50:32|3.08942
03:50:34|3.08719
03:50:35|3.08719
03:50:36|3.08719
03:50:37|3.08719
03:50:37|3.08719
03:50:39|3.08943
03:50:40|3.08943
03:50:41|3.08943
03:50:42|3.08943
03:50:43|3.08899
03:50:44|3.08726
03:50:45|3.08899
03:50:46|3.08899
03:50:47|3.08899
03:50:48|3.0873
03:50:48|3.0873
03:50:49|3.08899
03:50:51|3.08731
03:50:51|3.08731
03:50:53|3.08731
03:50:54|3.08731
03:50:55|3.08898
03:50:55|3.08898
03:50:57|3.08898
03:50:57|3.08898
03:50:59|3.08898
03:51:00|3.08898
03:51:00|3.08898
03:51:02|3.08898
03:51:03|3.08898
03:51:04|3.0874
03:51:05|3.0874
03:51:05|3.0874
03:51:07|3.08741
03:51:08|3.08898
03:51:09|3.08898
03:51:11|3.08898
03:51:12|3.08898
03:51:13|3.08898
03:51:13|3.089
03:51:16|3.089
03:51:17|3.089
03:51:17|3.08944
03:51:19|3.08944
03:51:20|3.08944
03:51:21|3.08944
03:51:21|3.08944
03:51:23|3.089
03:51:25|3.089
03:51:25|3.089
03:51:26|3.08899
03:51:27|3.08899
03:51:28|3.08899
03:51:29|3.08899
03:51:30|3.08899
03:51:32|3.08899
03:51:32|3.08899
03:51:33|3.089
03:51:34|3.089
03:51:35|3.089
03:51:36|3.089
03:51:37|3.089
03:51:38|3.089
03:51:39|3.09068
03:51:40|3.09068
03:51:41|3.09068
03:51:42|3.08914
03:51:43|3.08914
03:51:44|3.08914
03:51:45|3.09187
03:51:46|3.09187
03:51:47|3.09182
03:51:48|3.09182
03:51:49|3.09135
03:51:50|3.09136
03:51:51|3.09189
03:51:52|3.09189
03:51:53|3.09189
03:51:54|3.09189
03:51:55|3.09128
03:51:56|3.09128
03:51:57|3.09128
03:51:58|3.09405
03:51:59|3.09323
03:52:00|3.09323
03:52:01|3.09156
03:52:02|3.09405
03:52:03|3.09406
03:52:04|3.0941
03:52:05|3.0941
03:52:06|3.0941
03:52:07|3.09483
03:52:08|3.09483
03:52:09|3.09483
03:52:11|3.09483
03:52:12|3.09417
03:52:13|3.09483
03:52:14|3.09482
03:52:16|3.09482
03:52:16|3.09476
03:52:18|3.09476
03:52:20|3.09452
03:52:21|3.09483
03:52:22|3.09483
03:52:23|3.09483
03:52:23|3.09483
03:52:24|3.09483
03:52:25|3.09507
03:52:27|3.09531
03:52:27|3.09531
03:52:28|3.09531
03:52:30|3.09531
03:52:30|3.09572
03:52:31|3.09572
03:52:33|3.09538
03:52:33|3.09538
03:52:35|3.09572
03:52:35|3.09572
03:52:36|3.0959
03:52:38|3.09706
03:52:38|3.09706
03:52:39|3.09706
03:52:41|3.09624
03:52:42|3.09767
03:52:42|3.09767
03:52:44|3.09767
03:52:44|3.09713
03:52:45|3.09713
03:52:46|3.09713
03:52:47|3.09717
03:52:48|3.09717
03:52:49|3.09717
03:52:50|3.09717
03:52:51|3.09717
03:52:52|3.09717
03:52:53|3.09717
03:52:54|3.09717
03:52:55|3.09732
03:52:56|3.09732
03:52:57|3.09801
03:52:58|3.09801
03:52:59|3.0985
03:53:01|3.0985
03:53:02|3.0985
03:53:02|3.1
03:53:03|3.09839
03:53:04|3.09839
03:53:05|3.09843
03:53:06|3.09999
03:53:07|3.09999
03:53:08|3.09999
03:53:09|3.09999
03:53:10|3.09851
03:53:11|3.09851
03:53:12|3.09998
03:53:13|3.1
03:53:14|3.1
03:53:15|3.09999
03:53:16|3.09999
03:53:19|3.09999
03:53:20|3.09999
03:53:21|3.09999
03:53:22|3.09999
03:53:23|3.09999
03:53:24|3.09854
03:53:25|3.09854
03:53:26|3.09997
03:53:27|3.09801
03:53:28|3.09995
03:53:29|3.09995
03:53:30|3.09995
03:53:31|3.09987
03:53:32|3.09987
03:53:33|3.09987
03:53:35|3.09978
03:53:36|3.09978
03:53:36|3.09974
03:53:38|3.09998
03:53:39|3.09998
03:53:39|3.09973
03:53:40|3.09755
03:53:41|3.09973
03:53:43|3.09973
03:53:43|3.09971
03:53:44|3.0997
03:53:45|3.0997
03:53:46|3.0997
03:53:47|3.09966
03:53:49|3.09966
03:53:50|3.09966
03:53:51|3.09756
03:53:52|3.09756
03:53:53|3.09756
03:53:54|3.09756
03:53:55|3.09953
03:53:56|3.09953
03:53:57|3.0976
03:53:58|3.0976
03:53:59|3.0976
03:54:00|3.09947
03:54:01|3.0976
03:54:01|3.0976
03:54:02|3.09948
03:54:05|3.09949
03:54:05|3.0976
03:54:08|3.0976
03:54:08|3.09948
03:54:10|3.09948
03:54:11|3.0976
03:54:12|3.09516
03:54:13|3.09934
03:54:14|3.09518
03:54:15|3.09518
03:54:16|3.09518
03:54:17|3.09896
03:54:18|3.09558
03:54:20|3.09558
03:54:21|3.09896
03:54:22|3.0959
03:54:22|3.0959
03:54:24|3.0959
03:54:25|3.0959
03:54:26|3.09896
03:54:27|3.09896
03:54:28|3.09896
03:54:29|3.09896
03:54:29|3.09896
03:54:32|3.09896
03:54:32|3.09896
03:54:33|3.09896
03:54:34|3.09896
03:54:36|3.09896
03:54:36|3.09896
03:54:37|3.09896
03:54:38|3.09896
03:54:39|3.098
03:54:40|3.09896
03:54:41|3.09896
03:54:43|3.09599
03:54:44|3.09599
03:54:45|3.09895
03:54:45|3.09894
03:54:47|3.09894
03:54:48|3.09894
03:54:48|3.09894
03:54:49|3.09894
03:54:50|3.09894
03:54:51|3.09894
03:54:52|3.09894
03:54:53|3.09894
03:54:54|3.09894
03:54:55|3.09894
03:54:56|3.09894
03:54:57|3.09894
03:54:58|3.09894
03:54:59|3.09894
03:55:00|3.09894
03:55:02|3.09894
03:55:02|3.09894
03:55:03|3.09894
03:55:04|3.09894
03:55:05|3.09894
03:55:06|3.09894
03:55:07|3.09894
03:55:08|3.09895
03:55:09|3.09895
03:55:10|3.09895
03:55:11|3.09895
03:55:12|3.09895
03:55:14|3.09895
03:55:14|3.09516
03:55:15|3.09516
03:55:16|3.09857
03:55:17|3.09857
03:55:20|3.09236
03:55:20|3.09574
03:55:22|3.09726
03:55:23|3.0972
03:55:24|3.0972
03:55:25|3.09726
03:55:26|3.09726
03:55:27|3.09726
03:55:28|3.08928
03:55:29|3.08987
03:55:30|3.08987
03:55:31|3.08987
03:55:32|3.08986
03:55:33|3.08986
03:55:34|3.09
03:55:35|3.09
03:55:36|3.09
03:55:37|3.09
03:55:38|3.0925
03:55:39|3.0925
03:55:40|3.09248
03:55:41|3.09248
03:55:43|3.09248
03:55:43|3.09248
03:55:44|3.09246
03:55:45|3.09246
03:55:46|3.09246
03:55:47|3.09246
03:55:48|3.09246
03:55:49|3.0947
03:55:50|3.09491
03:55:51|3.09491
03:55:52|3.09491
03:55:53|3.09491
03:55:54|3.09491
03:55:55|3.09491
03:55:56|3.09491
03:55:57|3.09491
03:55:58|3.09491
03:55:59|3.09491
03:56:00|3.0881
03:56:01|3.0881
03:56:02|3.09351
03:56:03|3.09351
03:56:04|3.09351
03:56:05|3.09351
03:56:06|3.09248
03:56:07|3.09248
03:56:08|3.09248
03:56:09|3.09248
03:56:10|3.09248
03:56:11|3.09248
03:56:12|3.0899
03:56:13|3.09
03:56:14|3.09
03:56:15|3.09
03:56:16|3.09
03:56:17|3.09
03:56:18|3.09
03:56:19|3.09
03:56:21|3.09
03:56:22|3.09
03:56:23|3.09
03:56:25|3.088
03:56:27|3.08801
03:56:27|3.08998
03:56:28|3.08998
03:56:29|3.08998
03:56:31|3.08998
03:56:32|3.09
03:56:33|3.09
03:56:34|3.08999
03:56:35|3.09
03:56:36|3.09
03:56:37|3.09
03:56:37|3.09
03:56:38|3.09
03:56:40|3.09
03:56:40|3.08805
03:56:41|3.08805
03:56:42|3.08805
03:56:43|3.08572
03:56:45|3.08245
03:56:45|3.08245
03:56:46|3.08245
03:56:48|3.08244
03:56:49|3.08144
03:56:49|3.08144
03:56:50|3.08504
03:56:51|3.08504
03:56:52|3.08504
03:56:53|3.08504
03:56:54|3.08572
03:56:56|3.08572
03:56:58|3.08572
03:56:58|3.08572
03:57:00|3.08572
03:57:00|3.0857
03:57:01|3.08645
03:57:03|3.08645
03:57:05|3.08645
03:57:05|3.08585
03:57:07|3.08807
03:57:08|3.08807
03:57:09|3.08807
03:57:10|3.08592
03:57:11|3.08327
03:57:12|3.08544
03:57:13|3.08732
03:57:14|3.08713
03:57:15|3.08713
03:57:16|3.08713
03:57:17|3.08713
03:57:18|3.08713
03:57:19|3.08713
03:57:20|3.08646
03:57:21|3.08646
03:57:22|3.08782
03:57:23|3.08782
03:57:24|3.08782
03:57:25|3.08989
03:57:26|3.08658
03:57:26|3.08658
03:57:28|3.08984
03:57:29|3.08984
03:57:30|3.08713
03:57:31|3.08713
03:57:32|3.08713
03:57:33|3.08713
03:57:34|3.08714
03:57:35|3.08714
03:57:36|3.08714
03:57:37|3.08974
03:57:38|3.08974
03:57:39|3.08972
03:57:40|3.0897
03:57:41|3.08971
03:57:42|3.08971
03:57:43|3.08971
03:57:44|3.08971
03:57:45|3.08808
03:57:46|3.08808
03:57:47|3.08964
03:57:48|3.08966
03:57:49|3.08966
03:57:50|3.08717
03:57:51|3.08964
03:57:52|3.08964
03:57:53|3.07702
03:57:54|3.08397
03:57:55|3.0854
03:57:56|3.08971
03:57:57|3.087
03:57:58|3.087
03:57:59|3.087
03:58:00|3.087
03:58:01|3.087
03:58:02|3.08664
03:58:03|3.08971
03:58:05|3.08971
03:58:05|3.06908
03:58:06|3.07142
03:58:07|3.07337
03:58:08|3.07216
03:58:09|3.07216
03:58:10|3.07216
03:58:11|3.07217
03:58:12|3.07263
03:58:13|3.07217
03:58:14|3.0722
03:58:16|3.07217
03:58:16|3.07229
03:58:17|3.07218
03:58:19|3.07218
03:58:19|3.07218
03:58:20|3.07218
03:58:21|3.07218
03:58:22|3.07218
03:58:24|3.07218
03:58:25|3.07218
03:58:27|3.07217
03:58:29|3.07218
03:58:30|3.07217
03:58:31|3.07218
03:58:32|3.07217
03:58:33|3.07218
03:58:34|3.07218
03:58:35|3.07218
03:58:36|3.07218
03:58:37|3.07218
03:58:38|3.07218
03:58:39|3.07217
03:58:40|3.07218
03:58:41|3.07218
03:58:42|3.07218
03:58:43|3.07218
03:58:44|3.07217
03:58:45|3.07217
03:58:46|3.07217
03:58:47|3.07217
03:58:48|3.07217
03:58:49|3.07325
03:58:50|3.07325
03:58:51|3.07325
03:58:52|3.07322
03:58:53|3.07329
03:58:54|3.07329
03:58:55|3.07322
03:58:56|3.07217
03:58:57|3.07217
03:58:58|3.07217
03:58:59|3.07217
03:59:00|3.07325
03:59:01|3.07325
03:59:03|3.07325
03:59:04|3.07325
03:59:05|3.07218
03:59:06|3.07218
03:59:07|3.07218
03:59:09|3.07245
03:59:09|3.07245
03:59:10|3.07237
03:59:12|3.07237
03:59:13|3.07228
03:59:13|3.07227
03:59:15|3.07223
03:59:16|3.07223
03:59:17|3.07219
03:59:18|3.07218
03:59:19|3.07218
03:59:20|3.07218
03:59:21|3.07218
03:59:22|3.07218
03:59:24|3.0741
03:59:25|3.0741
03:59:26|3.07225
03:59:27|3.07246
03:59:28|3.07246
03:59:29|3.07638
03:59:30|3.07638
03:59:31|3.07638
03:59:32|3.07638
03:59:33|3.07564
03:59:33|3.07564
03:59:35|3.07564
03:59:36|3.07564
03:59:37|3.07564
03:59:38|3.07562
03:59:39|3.07308
03:59:40|3.0756
03:59:41|3.07308
03:59:43|3.07308
03:59:44|3.07308
03:59:45|3.07556
03:59:46|3.07556
03:59:47|3.07308
03:59:48|3.07308
03:59:49|3.07525
03:59:50|3.07309
03:59:51|3.07527
03:59:52|3.07527
03:59:53|3.07311
03:59:54|3.07311
03:59:55|3.07311
03:59:56|3.07311
03:59:57|3.07311
03:59:58|3.07311
03:59:59|3.07526
04:00:00|3.07526
04:00:01|3.07525
04:00:02|3.07311
04:00:03|3.07311
04:00:04|3.07311
04:00:05|3.07525
04:00:06|3.07525
04:00:07|3.07525
04:00:08|3.07525
04:00:10|3.07525
04:00:12|3.07319
04:00:12|3.07319
04:00:13|3.07308
04:00:14|3.07507
04:00:15|3.07507
04:00:17|3.07507
04:00:18|3.07506
04:00:19|3.07506
04:00:20|3.07311
04:00:21|3.073
04:00:22|3.07218
04:00:23|3.07218
04:00:24|3.07218
04:00:26|3.07218
04:00:27|3.07311
04:00:29|3.07311
04:00:29|3.07311
04:00:31|3.07317
04:00:32|3.07505
04:00:33|3.07505
04:00:34|3.07505
04:00:35|3.07505
04:00:36|3.07525
04:00:36|3.07525
04:00:38|3.07525
04:00:39|3.0766
04:00:40|3.076
04:00:40|3.076
04:00:42|3.076
04:00:43|3.076
04:00:44|3.076
04:00:44|3.076
04:00:45|3.076
04:00:46|3.076
04:00:47|3.07336
04:00:48|3.07336
04:00:50|3.07603
04:00:51|3.07343
04:00:51|3.07525
04:00:52|3.07317
04:00:53|3.07645
04:00:54|3.07318
04:00:56|3.07318
04:00:56|3.07318
04:00:57|3.07318
04:00:58|3.07318
04:01:00|3.07617
04:01:00|3.07593
04:01:01|3.07585
04:01:03|3.07525
04:01:04|3.07319
04:01:04|3.07319
04:01:05|3.07319
04:01:07|3.07319
04:01:08|3.07321
04:01:09|3.0725
04:01:10|3.0725
04:01:10|3.0725
04:01:12|3.0725
04:01:14|3.0725
04:01:15|3.0731
04:01:15|3.07305
04:01:16|3.0725
04:01:17|3.07249
04:01:18|3.07249
04:01:19|3.0724
04:01:20|3.07218
04:01:21|3.07218
04:01:23|3.07239
04:01:25|3.07239
04:01:26|3.07239
04:01:28|3.0751
04:01:28|3.0751
04:01:31|3.07219
04:01:31|3.07219
04:01:32|3.07506
04:01:33|3.07506
04:01:34|3.07506
04:01:35|3.07219
04:01:36|3.07219
04:01:37|3.07219
04:01:38|3.07219
04:01:39|3.07219
04:01:40|3.07298
04:01:41|3.07298
04:01:42|3.07298
04:01:43|3.07492
04:01:44|3.07492
04:01:45|3.07492
04:01:46|3.07299
04:01:47|3.07299
04:01:48|3.07299
04:01:49|3.07299
04:01:50|3.0749
04:01:51|3.0749
04:01:52|3.0749
04:01:53|3.0749
04:01:54|3.0749
04:01:55|3.0749
04:01:56|3.0749
04:01:57|3.0749
04:01:59|3.0749
04:01:59|3.0749
04:02:00|3.0749
04:02:01|3.0749
04:02:02|3.0749
04:02:03|3.0749
04:02:04|3.073
04:02:05|3.073
04:02:06|3.07494
04:02:08|3.07494
04:02:09|3.07959
04:02:10|3.08139
04:02:11|3.08232
04:02:12|3.08331
04:02:13|3.08331
04:02:14|3.08331
04:02:15|3.08331
04:02:16|3.08331
04:02:17|3.08331
04:02:18|3.08408
04:02:19|3.0842
04:02:20|3.08431
04:02:21|3.08431
04:02:22|3.08431
04:02:23|3.08587
04:02:24|3.08652
04:02:25|3.08652
04:02:27|3.08652
04:02:29|3.08442
04:02:29|3.08442
04:02:32|3.08661
04:02:33|3.08478
04:02:34|3.08931
04:02:35|3.08601
04:02:36|3.08623
04:02:37|3.08757
04:02:38|3.08625
04:02:39|3.08931
04:02:40|3.08931
04:02:41|3.0893
04:02:42|3.08954
04:02:43|3.08955
04:02:44|3.08955
04:02:45|3.08975
04:02:46|3.08974
04:02:47|3.08975
04:02:48|3.08975
04:02:49|3.0906
04:02:50|3.09484
04:02:51|3.09362
04:02:52|3.09362
04:02:53|3.09026
04:02:54|3.09362
04:02:55|3.09362
04:02:56|3.09076
04:02:57|3.09431
04:02:58|3.09484
04:02:59|3.09493
04:03:00|3.09493
04:03:01|3.09362
04:03:02|3.0964
04:03:03|3.0994
04:03:04|3.09597
04:03:05|3.09944
04:03:06|3.09679
04:03:07|3.09679
04:03:08|3.09679
04:03:09|3.1004
04:03:10|3.10042
04:03:11|3.10042
04:03:12|3.09964
04:03:13|3.09964
04:03:14|3.09893
04:03:16|3.1024
04:03:16|3.1024
04:03:17|3.10447
04:03:18|3.10515
04:03:19|3.1025
04:03:21|3.10515
04:03:22|3.10515
04:03:23|3.10515
04:03:23|3.10515
04:03:24|3.10515
04:03:25|3.10515
04:03:28|3.10616
04:03:29|3.10633
04:03:30|3.10299
04:03:31|3.10299
04:03:32|3.10632
04:03:33|3.10632
04:03:34|3.10632
04:03:35|3.10632
04:03:37|3.10632
04:03:38|3.10632
04:03:38|3.10632
04:03:39|3.10632
04:03:40|3.10705
04:03:42|3.10879
04:03:43|3.10961
04:03:43|3.10744
04:03:44|3.10783
04:03:45|3.11127
04:03:47|3.11127
04:03:47|3.11127
04:03:48|3.11114
04:03:49|3.10867
04:03:50|3.10867
04:03:51|3.10741
04:03:52|3.108
04:03:54|3.10617
04:03:54|3.10799
04:03:55|3.10799
04:03:56|3.10799
04:03:58|3.108
04:03:59|3.108
04:03:59|3.10887
04:04:00|3.10833
04:04:01|3.11186
04:04:02|3.11638
04:04:03|3.10965
04:04:05|3.11186
04:04:07|3.11186
04:04:07|3.11442
04:04:08|3.10799
04:04:09|3.10617
04:04:10|3.10617
04:04:11|3.10617
04:04:12|3.10617
04:04:13|3.10617
04:04:14|3.10939
04:04:15|3.10501
04:04:16|3.10471
04:04:17|3.10877
04:04:18|3.10433
04:04:19|3.10433
04:04:20|3.10805
04:04:21|3.10956
04:04:22|3.10956
04:04:23|3.10956
04:04:24|3.10933
04:04:25|3.10956
04:04:26|3.1043
04:04:28|3.1043
04:04:28|3.1054
04:04:31|3.1054
04:04:32|3.10793
04:04:33|3.10793
04:04:33|3.10923
04:04:35|3.10922
04:04:35|3.10922
04:04:36|3.10923
04:04:37|3.10923
04:04:38|3.10955
04:04:39|3.10955
04:04:40|3.10933
04:04:41|3.10933
04:04:42|3.10933
04:04:43|3.10955
04:04:44|3.10955
04:04:45|3.10923
04:04:46|3.10923
04:04:47|3.10923
04:04:48|3.10923
04:04:49|3.10923
04:04:50|3.10923
04:04:51|3.10923
04:04:52|3.10923
04:04:53|3.10923
04:04:54|3.10923
04:04:55|3.10617
04:04:56|3.10956
04:04:57|3.10956
04:04:58|3.10956
04:04:59|3.10956
04:05:00|3.10956
04:05:01|3.10956
04:05:02|3.10956
04:05:03|3.10956
04:05:05|3.10956
04:05:06|3.10638
04:05:08|3.1064
04:05:08|3.1064
04:05:10|3.10923
04:05:11|3.10923
04:05:11|3.10956
04:05:14|3.10956
04:05:14|3.10956
04:05:15|3.10956
04:05:16|3.10617
04:05:17|3.10617
04:05:18|3.10617
04:05:19|3.10617
04:05:20|3.10617
04:05:21|3.10617
04:05:22|3.10945
04:05:23|3.10945
04:05:24|3.10945
04:05:25|3.10945
04:05:26|3.10945
04:05:27|3.10955
04:05:28|3.11
04:05:29|3.11004
04:05:30|3.11051
04:05:31|3.11051
04:05:33|3.11051
04:05:34|3.10999
04:05:34|3.10735
04:05:35|3.10735
04:05:36|3.10735
04:05:37|3.11144
04:05:38|3.10951
04:05:39|3.11277
04:05:40|3.11277
04:05:42|3.11277
04:05:43|3.11383
04:05:44|3.11383
04:05:45|3.11383
04:05:46|3.11383
04:05:47|3.11277
04:05:48|3.11276
04:05:50|3.11276
04:05:52|3.11276
04:05:53|3.11276
04:05:53|3.11276
04:05:54|3.11275
04:05:55|3.11165
04:05:57|3.11165
04:05:57|3.11165
04:05:59|3.11276
04:05:59|3.11221
04:06:01|3.11003
04:06:01|3.1122
04:06:02|3.1122
04:06:03|3.1122
04:06:04|3.1122
04:06:05|3.11004
04:06:07|3.11004
04:06:07|3.11004
04:06:09|3.11004
04:06:09|3.11004
04:06:10|3.1122
04:06:11|3.1122
04:06:13|3.1122
04:06:13|3.1122
04:06:14|3.11165
04:06:16|3.11165
04:06:16|3.11275
04:06:17|3.11165
04:06:18|3.11165
04:06:19|3.11549
04:06:21|3.11549
04:06:21|3.11549
04:06:23|3.11548
04:06:24|3.11548
04:06:24|3.11549
04:06:25|3.11549
04:06:26|3.11548
04:06:28|3.116
04:06:28|3.11652
04:06:31|3.11652
04:06:31|3.11432
04:06:33|3.11549
04:06:33|3.1165
04:06:34|3.1165
04:06:36|3.11283
04:06:36|3.11714
04:06:38|3.11714
04:06:38|3.11972
04:06:39|3.11972
04:06:40|3.11577
04:06:41|3.11577
04:06:42|3.11577
04:06:43|3.11592
04:06:45|3.11573
04:06:45|3.11573
04:06:46|3.11594
04:06:47|3.11549
04:06:49|3.11212
04:06:49|3.11549
04:06:50|3.11556
04:06:52|3.11556
04:06:53|3.11556
04:06:53|3.11556
04:06:55|3.11556
04:06:55|3.11536
04:06:57|3.11534
04:06:58|3.1153
04:06:58|3.1153
04:06:59|3.1153
04:07:00|3.1153
04:07:02|3.1153
04:07:02|3.1153
04:07:03|3.1153
04:07:04|3.11534
04:07:06|3.11944
04:07:07|3.11944
04:07:07|3.11878
04:07:09|3.12147
04:07:11|3.11833
04:07:11|3.11833
04:07:12|3.11833
04:07:13|3.12422
04:07:14|3.125
04:07:15|3.125
04:07:16|3.12895
04:07:17|3.12895
04:07:19|3.12895
04:07:19|3.12895
04:07:20|3.12542
04:07:21|3.12542
04:07:22|3.12542
04:07:23|3.12476
04:07:25|3.12875
04:07:25|3.12598
04:07:26|3.12588
04:07:27|3.12588
04:07:29|3.12589
04:07:29|3.12766
04:07:31|3.12766
04:07:32|3.12765
04:07:34|3.12765
04:07:35|3.12765
04:07:36|3.12763
04:07:37|3.12763
04:07:38|3.12763
04:07:39|3.12762
04:07:40|3.12762
04:07:41|3.12762
04:07:42|3.12762
04:07:43|3.12762
04:07:45|3.13387
04:07:45|3.13703
04:07:47|3.13703
04:07:48|3.13703
04:07:48|3.13704
04:07:50|3.13704
04:07:50|3.13704
04:07:52|3.13816
04:07:53|3.13998
04:07:54|3.13642
04:07:55|3.13642
04:07:56|3.13998
04:07:57|3.13833
04:07:58|3.14007
04:07:59|3.13871
04:08:00|3.13883
04:08:01|3.13863
04:08:02|3.13863
04:08:03|3.13863
04:08:04|3.13864
04:08:05|3.14293
04:08:06|3.14293
04:08:08|3.14001
04:08:08|3.14001
04:08:09|3.14293
04:08:10|3.14293
04:08:12|3.14293
04:08:12|3.14293
04:08:13|3.14293
04:08:15|3.14293
04:08:15|3.14293
04:08:16|3.14293
04:08:18|3.14293
04:08:19|3.14293
04:08:20|3.14293
04:08:21|3.14293
04:08:22|3.14293
04:08:23|3.14293
04:08:24|3.14293
04:08:26|3.14293
04:08:26|3.14293
04:08:27|3.14293
04:08:28|3.14293
04:08:29|3.14482
04:08:30|3.14488
04:08:31|3.14397
04:08:34|3.14396
04:08:34|3.14397
04:08:35|3.14397
04:08:37|3.14397
04:08:39|3.14397
04:08:40|3.14397
04:08:41|3.14397
04:08:42|3.14397
04:08:43|3.14397
04:08:43|3.14458
04:08:45|3.14458
04:08:46|3.14458
04:08:47|3.14458
04:08:48|3.14458
04:08:49|3.14719
04:08:50|3.14719
04:08:51|3.14719
04:08:52|3.14721
04:08:53|3.14719
04:08:54|3.14461
04:08:55|3.14461
04:08:56|3.14721
04:08:57|3.1472
04:08:58|3.1472
04:08:59|3.1472
04:09:00|3.14721
04:09:00|3.14721
04:09:02|3.14721
04:09:02|3.14721
04:09:04|3.14721
04:09:05|3.14505
04:09:06|3.14505
04:09:07|3.14817
04:09:09|3.1472
04:09:09|3.14719
04:09:10|3.14719
04:09:13|3.1472
04:09:13|3.14186
04:09:14|3.14186
04:09:15|3.14186
04:09:16|3.14186
04:09:17|3.14757
04:09:18|3.14757
04:09:20|3.14757
04:09:20|3.14719
04:09:21|3.14719
04:09:22|3.14719
04:09:23|3.14453
04:09:24|3.14052
04:09:25|3.14052
04:09:26|3.14393
04:09:27|3.14393
04:09:28|3.14393
04:09:29|3.14393
04:09:30|3.14393
04:09:31|3.14393
04:09:32|3.14393
04:09:33|3.14393
04:09:34|3.14393
04:09:35|3.14393
04:09:36|3.14393
04:09:37|3.144
04:09:39|3.144
04:09:40|3.144
04:09:41|3.144
04:09:42|3.14398
04:09:43|3.14228
04:09:44|3.14228
04:09:45|3.14228
04:09:46|3.14228
04:09:47|3.14228
04:09:48|3.14228
04:09:49|3.14228
04:09:50|3.14228
04:09:51|3.1423
04:09:53|3.14314
04:09:54|3.14228
04:09:55|3.14228
04:09:55|3.14228
04:09:57|3.14228
04:09:58|3.14228
04:09:58|3.14397
04:10:00|3.14397
04:10:01|3.14397
04:10:02|3.14313
04:10:02|3.14313
04:10:04|3.14313
04:10:05|3.14313
04:10:06|3.14313
04:10:07|3.14397
04:10:08|3.14397
04:10:09|3.14397
04:10:10|3.14397
04:10:10|3.14398
04:10:12|3.144
04:10:13|3.144
04:10:14|3.144
04:10:15|3.144
04:10:16|3.14699
04:10:17|3.14699
04:10:18|3.14699
04:10:19|3.14699
04:10:20|3.14699
04:10:21|3.147
04:10:22|3.147
04:10:23|3.147
04:10:24|3.147
04:10:26|3.14861
04:10:27|3.14567
04:10:28|3.14899
04:10:28|3.14898
04:10:29|3.1489
04:10:30|3.15
04:10:33|3.1486
04:10:33|3.1486
04:10:34|3.1486
04:10:35|3.1486
04:10:36|3.14861
04:10:37|3.1486
04:10:38|3.1486
04:10:39|3.147
04:10:41|3.147
04:10:41|3.14858
04:10:42|3.15
04:10:43|3.15
04:10:45|3.15
04:10:45|3.15
04:10:47|3.15
04:10:47|3.15
04:10:49|3.15
04:10:49|3.15
04:10:50|3.15042
04:10:52|3.15042
04:10:53|3.14503
04:10:53|3.14907
04:10:54|3.14809
04:10:55|3.14905
04:10:57|3.14905
04:10:58|3.14905
04:10:58|3.14809
04:11:00|3.14809
04:11:00|3.14809
04:11:01|3.14809
04:11:02|3.15042
04:11:03|3.15042
04:11:04|3.15078
04:11:06|3.15042
04:11:06|3.1505
04:11:07|3.1505
04:11:08|3.1505
04:11:09|3.1512
04:11:11|3.14839
04:11:11|3.15084
04:11:12|3.14971
04:11:14|3.14971
04:11:14|3.14845
04:11:15|3.14911
04:11:17|3.15115
04:11:17|3.14973
04:11:19|3.14925
04:11:19|3.14925
04:11:21|3.14925
04:11:22|3.15113
04:11:23|3.14925
04:11:24|3.14925
04:11:25|3.14925
04:11:26|3.14925
04:11:27|3.14925
04:11:27|3.15
04:11:29|3.1475
04:11:30|3.1475
04:11:30|3.15101
04:11:32|3.14751
04:11:33|3.14751
04:11:33|3.15094
04:11:36|3.15094
04:11:36|3.14752
04:11:38|3.14999
04:11:39|3.14999
04:11:40|3.14999
04:11:40|3.151
04:11:41|3.151
04:11:42|3.14993
04:11:44|3.151
04:11:44|3.151
04:11:46|3.151
04:11:46|3.151
04:11:47|3.151
04:11:49|3.15101
04:11:49|3.15101
04:11:51|3.151
04:11:51|3.151
04:11:53|3.151
04:11:53|3.151
04:11:54|3.151
04:11:56|3.15
04:11:56|3.15
04:11:59|3.15
04:12:00|3.15
04:12:00|3.151
04:12:01|3.151
04:12:02|3.151
04:12:03|3.15101
04:12:05|3.15101
04:12:06|3.15101
04:12:07|3.15101
04:12:08|3.15101
04:12:09|3.15101
04:12:10|3.15101
04:12:11|3.15101
04:12:12|3.15111
04:12:13|3.15111
04:12:14|3.1512
04:12:15|3.1512
04:12:16|3.1512
04:12:17|3.1512
04:12:18|3.15231
04:12:19|3.15102
04:12:20|3.15101
04:12:21|3.15101
04:12:22|3.15101
04:12:23|3.15284
04:12:24|3.15284
04:12:25|3.15195
04:12:26|3.15195
04:12:27|3.15195
04:12:28|3.15195
04:12:29|3.15195
04:12:30|3.15195
04:12:31|3.15195
04:12:32|3.15195
04:12:33|3.15195
04:12:34|3.15104
04:12:36|3.1512
04:12:36|3.15109
04:12:38|3.15281
04:12:40|3.15195
04:12:40|3.15284
04:12:41|3.15284
04:12:42|3.15286
04:12:44|3.15286
04:12:44|3.15284
04:12:45|3.15284
04:12:47|3.15284
04:12:47|3.15284
04:12:48|3.15284
04:12:49|3.15284
04:12:50|3.15284
04:12:51|3.15284
04:12:54|3.15284
04:12:54|3.15284
04:12:55|3.15284
04:12:56|3.15286
04:12:57|3.15286
04:12:58|3.15286
04:12:59|3.1533
04:13:00|3.1533
04:13:01|3.1533
04:13:02|3.1533
04:13:03|3.15416
04:13:04|3.15416
04:13:05|3.15416
04:13:06|3.15416
04:13:07|3.15416
04:13:08|3.1529
04:13:09|3.1529
04:13:10|3.15416
04:13:11|3.15416
04:13:12|3.15416
04:13:13|3.1533
04:13:14|3.1533
04:13:15|3.1533
04:13:16|3.1533
04:13:17|3.1533
04:13:18|3.1533
04:13:19|3.1533
04:13:20|3.1533
04:13:21|3.1533
04:13:22|3.1533
04:13:23|3.1533
04:13:24|3.1533
04:13:25|3.1536
04:13:26|3.1536
04:13:27|3.1536
04:13:28|3.1536
04:13:29|3.1536
04:13:30|3.1536
04:13:31|3.1536
04:13:32|3.1536
04:13:33|3.1536
04:13:34|3.1536
04:13:35|3.1536
04:13:37|3.1536
04:13:39|3.1536
04:13:40|3.1536
04:13:41|3.1536
04:13:43|3.1536
04:13:43|3.1536
04:13:45|3.1536
04:13:45|3.1536
04:13:46|3.1536
04:13:48|3.15562
04:13:49|3.15562
04:13:50|3.15562
04:13:51|3.1536
04:13:52|3.15619
04:13:53|3.15432
04:13:53|3.15814
04:13:54|3.15999
04:13:55|3.15989
04:13:56|3.15992
04:13:58|3.16
04:13:59|3.15992
04:14:00|3.15992
04:14:01|3.16018
04:14:01|3.16
04:14:02|3.16137
04:14:03|3.16137
04:14:06|3.16137
04:14:06|3.16018
04:14:08|3.16288
04:14:08|3.16288
04:14:10|3.16288
04:14:11|3.16038
04:14:11|3.16287
04:14:12|3.16287
04:14:13|3.16287
04:14:14|3.16287
04:14:17|3.16154
04:14:17|3.16154
04:14:18|3.16285
04:14:19|3.16285
04:14:20|3.16327
04:14:21|3.16327
04:14:22|3.16341
04:14:23|3.16341
04:14:24|3.16529
04:14:25|3.16371
04:14:26|3.16462
04:14:27|3.16462
04:14:29|3.16462
04:14:29|3.16371
04:14:30|3.16517
04:14:31|3.16521
04:14:33|3.16521
04:14:34|3.16523
04:14:34|3.16523
04:14:35|3.16523
04:14:36|3.16371
04:14:38|3.16523
04:14:40|3.16523
04:14:41|3.1653
04:14:42|3.16562
04:14:43|3.16517
04:14:45|3.16499
04:14:46|3.16371
04:14:47|3.16371
04:14:48|3.16371
04:14:49|3.16371
04:14:50|3.16371
04:14:51|3.165
04:14:52|3.165
04:14:53|3.165
04:14:54|3.165
04:14:55|3.16773
04:14:56|3.16773
04:14:57|3.16773
04:14:58|3.16773
04:14:59|3.16773
04:15:00|3.16503
04:15:01|3.16793
04:15:02|3.16505
04:15:03|3.16505
04:15:04|3.16505
04:15:05|3.16505
04:15:06|3.16793
04:15:07|3.16793
04:15:08|3.16793
04:15:09|3.16793
04:15:10|3.16793
04:15:11|3.16863
04:15:12|3.16863
04:15:14|3.16513
04:15:16|3.16864
04:15:16|3.16539
04:15:17|3.16853
04:15:18|3.16853
04:15:21|3.16853
04:15:21|3.16793
04:15:23|3.16541
04:15:23|3.16531
04:15:25|3.16531
04:15:25|3.16531
04:15:26|3.1653
04:15:27|3.16813
04:15:29|3.16601
04:15:29|3.16601
04:15:32|3.1684
04:15:33|3.1684
04:15:33|3.1684
04:15:34|3.1684
04:15:35|3.16601
04:15:36|3.16602
04:15:38|3.165
04:15:40|3.16506
04:15:41|3.16506
04:15:42|3.16506
04:15:42|3.16506
04:15:44|3.16838
04:15:44|3.16838
04:15:46|3.16838
04:15:47|3.16832
04:15:48|3.16832
04:15:49|3.16607
04:15:50|3.16607
04:15:52|3.16832
04:15:52|3.16832
04:15:53|3.16832
04:15:54|3.16611
04:15:56|3.167
04:15:56|3.167
04:15:57|3.16873
04:15:58|3.16873
04:16:00|3.16832
04:16:01|3.16869
04:16:02|3.16869
04:16:03|3.16546
04:16:05|3.16709
04:16:05|3.16709
04:16:06|3.16709
04:16:07|3.166
04:16:08|3.166
04:16:09|3.166
04:16:10|3.166
04:16:11|3.166
04:16:12|3.166
04:16:14|3.166
04:16:14|3.16709
04:16:16|3.165
04:16:17|3.165
04:16:18|3.165
04:16:19|3.165
04:16:20|3.165
04:16:21|3.165
04:16:23|3.165
04:16:24|3.165
04:16:24|3.165
04:16:27|3.165
04:16:27|3.165
04:16:29|3.165
04:16:29|3.165
04:16:30|3.16516
04:16:31|3.16516
04:16:33|3.16516
04:16:33|3.16516
04:16:35|3.16531
04:16:35|3.16531
04:16:37|3.16531
04:16:37|3.16531
04:16:38|3.16324
04:16:40|3.16038
04:16:42|3.16039
04:16:43|3.1638
04:16:44|3.16381
04:16:46|3.16381
04:16:47|3.16374
04:16:48|3.16037
04:16:49|3.16369
04:16:50|3.1637
04:16:51|3.1637
04:16:52|3.1637
04:16:53|3.1637
04:16:54|3.1637
04:16:55|3.1638
04:16:56|3.1638
04:16:57|3.1638
04:16:58|3.1638
04:16:59|3.1638
04:17:00|3.1638
04:17:01|3.1638
04:17:02|3.1638
04:17:03|3.1638
04:17:04|3.1638
04:17:06|3.1638
04:17:07|3.1638
04:17:08|3.16433
04:17:08|3.16433
04:17:10|3.1637
04:17:11|3.16154
04:17:12|3.16156
04:17:14|3.16156
04:17:15|3.16156
04:17:15|3.1617
04:17:17|3.16379
04:17:17|3.16379
04:17:20|3.16379
04:17:20|3.16379
04:17:21|3.16043
04:17:22|3.16043
04:17:24|3.16379
04:17:25|3.16379
04:17:26|3.16082
04:17:27|3.16082
04:17:29|3.16082
04:17:29|3.16082
04:17:31|3.16082
04:17:32|3.16037
04:17:32|3.16037
04:17:34|3.16037
04:17:35|3.16037
04:17:35|3.16378
04:17:36|3.16378
04:17:37|3.16378
04:17:39|3.16378
04:17:39|3.16378
04:17:42|3.16793
04:17:42|3.16667
04:17:43|3.16667
04:17:44|3.16667
04:17:46|3.16378
04:17:47|3.16378
04:17:48|3.16378
04:17:49|3.16378
04:17:50|3.16378
04:17:51|3.16556
04:17:52|3.16556
04:17:53|3.16378
04:17:54|3.16378
04:17:55|3.16378
04:17:56|3.16378
04:17:57|3.16378
04:17:58|3.16378
04:17:59|3.16378
04:18:00|3.16378
04:18:01|3.16378
04:18:02|3.16377
04:18:03|3.16378
04:18:04|3.16378
04:18:05|3.16378
04:18:06|3.16378
04:18:07|3.16378
04:18:08|3.16378
04:18:09|3.16377
04:18:10|3.16378
04:18:11|3.16351
04:18:12|3.16351
04:18:13|3.16351
04:18:14|3.1687
04:18:15|3.1687
04:18:16|3.1687
04:18:17|3.1687
04:18:18|3.1687
04:18:19|3.1635
04:18:20|3.1635
04:18:21|3.1635
04:18:22|3.1635
04:18:23|3.1635
04:18:24|3.16585
04:18:25|3.1624
04:18:26|3.1624
04:18:27|3.16632
04:18:28|3.16632
04:18:29|3.16204
04:18:30|3.16204
04:18:31|3.16204
04:18:32|3.16204
04:18:33|3.16204
04:18:34|3.16204
04:18:35|3.16204
04:18:36|3.16204
04:18:37|3.16204
04:18:38|3.16204
04:18:39|3.16241
04:18:40|3.16242
04:18:41|3.16242
04:18:42|3.1624
04:18:43|3.1624
04:18:45|3.1624
04:18:46|3.1624
04:18:47|3.1624
04:18:48|3.16544
04:18:49|3.16544
04:18:50|3.16544
04:18:51|3.16302
04:18:52|3.16302
04:18:53|3.16302
04:18:55|3.16334
04:18:56|3.16334
04:18:57|3.16334
04:18:58|3.16334
04:18:59|3.16334
04:19:00|3.16334
04:19:02|3.16334
04:19:02|3.16852
04:19:04|3.16852
04:19:05|3.16852
04:19:05|3.16852
04:19:06|3.16852
04:19:07|3.16852
04:19:09|3.16852
04:19:09|3.16852
04:19:10|3.16852
04:19:13|3.16852
04:19:13|3.16852
04:19:14|3.16852
04:19:15|3.16852
04:19:16|3.16843
04:19:17|3.16837
04:19:18|3.16837
04:19:19|3.16837
04:19:21|3.16495
04:19:22|3.16495
04:19:24|3.16495
04:19:25|3.17029
04:19:25|3.17029
04:19:26|3.16642
04:19:28|3.16642
04:19:28|3.16669
04:19:29|3.16669
04:19:30|3.17084
04:19:32|3.17084
04:19:32|3.16728
04:19:34|3.16728
04:19:34|3.16728
04:19:35|3.16728
04:19:36|3.17083
04:19:38|3.17083
04:19:39|3.17083
04:19:40|3.17083
04:19:41|3.17125
04:19:41|3.17125
04:19:44|3.17083
04:19:44|3.17083
04:19:46|3.17083
04:19:47|3.17083
04:19:48|3.16715
04:19:49|3.16997
04:19:50|3.16997
04:19:51|3.16637
04:19:52|3.16637
04:19:53|3.16987
04:19:54|3.16987
04:19:55|3.16636
04:19:56|3.16662
04:19:57|3.16662
04:19:58|3.16472
04:19:59|3.16472
04:20:00|3.16472
04:20:01|3.16472
04:20:02|3.16472
04:20:03|3.16472
04:20:04|3.16782
04:20:05|3.16508
04:20:06|3.16508
04:20:08|3.16508
04:20:09|3.16508
04:20:10|3.16508
04:20:11|3.16508
04:20:13|3.16846
04:20:14|3.16626
04:20:15|3.16626
04:20:15|3.16701
04:20:16|3.16504
04:20:18|3.16644
04:20:18|3.16644
04:20:19|3.16782
04:20:21|3.16782
04:20:21|3.16782
04:20:22|3.16782
04:20:23|3.16782
04:20:24|3.16642
04:20:25|3.16626
04:20:26|3.16608
04:20:27|3.16608
04:20:28|3.16608
04:20:29|3.16608
04:20:30|3.16608
04:20:31|3.16626
04:20:33|3.16632
04:20:33|3.16632
04:20:34|3.16632
04:20:36|3.16632
04:20:38|3.16608
04:20:38|3.16608
04:20:39|3.16502
04:20:40|3.16502
04:20:41|3.16502
04:20:42|3.17082
04:20:43|3.17082
04:20:44|3.1708
04:20:45|3.16908
04:20:46|3.16908
04:20:47|3.16908
04:20:48|3.16908
04:20:49|3.16908
04:20:51|3.16908
04:20:51|3.16908
04:20:52|3.16908
04:20:53|3.16763
04:20:55|3.16763
04:20:55|3.16763
04:20:56|3.16763
04:20:57|3.16763
04:20:58|3.16763
04:21:00|3.16763
04:21:00|3.16764
04:21:01|3.16763
04:21:02|3.16763
04:21:03|3.16763
04:21:05|3.16763
04:21:05|3.16763
04:21:06|3.16763
04:21:07|3.16907
04:21:08|3.16907
04:21:09|3.16886
04:21:10|3.16907
04:21:11|3.16907
04:21:12|3.16907
04:21:13|3.16908
04:21:14|3.16908
04:21:16|3.16908
04:21:17|3.16764
04:21:18|3.16764
04:21:19|3.16764
04:21:20|3.16764
04:21:21|3.16707
04:21:22|3.16707
04:21:23|3.16707
04:21:24|3.16707
04:21:25|3.16707
04:21:26|3.16707
04:21:27|3.16707
04:21:28|3.16707
04:21:29|3.16707
04:21:30|3.16878
04:21:31|3.16878
04:21:32|3.16875
04:21:33|3.16875
04:21:34|3.16565
04:21:35|3.16906
04:21:37|3.16906
04:21:38|3.16623
04:21:39|3.16626
04:21:40|3.16626
04:21:40|3.16626
04:21:41|3.16626
04:21:43|3.1656
04:21:43|3.1656
04:21:45|3.1656
04:21:46|3.1656
04:21:47|3.1656
04:21:49|3.1656
04:21:49|3.1656
04:21:51|3.1656
04:21:51|3.1656
04:21:52|3.1656
04:21:54|3.16921
04:21:56|3.16921
04:21:56|3.16921
04:21:58|3.16921
04:21:58|3.16921
04:21:59|3.1656
04:22:01|3.1656
04:22:02|3.16683
04:22:02|3.16683
04:22:03|3.16683
04:22:04|3.16683
04:22:05|3.16678
04:22:07|3.16677
04:22:08|3.16677
04:22:09|3.16677
04:22:09|3.16677
04:22:11|3.16677
04:22:12|3.1656
04:22:12|3.1656
04:22:14|3.1656
04:22:14|3.1656
04:22:15|3.1668
04:22:17|3.1668
04:22:18|3.1668
04:22:19|3.1668
04:22:20|3.1668
04:22:21|3.1668
04:22:21|3.1668
04:22:22|3.1668
04:22:23|3.1668
04:22:25|3.1668
04:22:26|3.1668
04:22:26|3.1668
04:22:28|3.16501
04:22:29|3.16501
04:22:30|3.16501
04:22:31|3.16501
04:22:32|3.16501
04:22:33|3.16501
04:22:34|3.16501
04:22:35|3.16501
04:22:35|3.16501
04:22:36|3.16502
04:22:38|3.16502
04:22:38|3.16502
04:22:39|3.16502
04:22:41|3.16502
04:22:42|3.16502
04:22:43|3.16501
04:22:43|3.16501
04:22:44|3.16501
04:22:47|3.16501
04:22:49|3.16501
04:22:50|3.16501
04:22:50|3.16501
04:22:51|3.16501
04:22:52|3.16501
04:22:53|3.16623
04:22:54|3.1641
04:22:55|3.1641
04:22:56|3.1641
04:22:58|3.1641
04:22:59|3.1641
04:23:00|3.1641
04:23:01|3.1641
04:23:02|3.1641
04:23:03|3.16352
04:23:04|3.164
04:23:06|3.164
04:23:06|3.164
04:23:07|3.164
04:23:08|3.164
04:23:09|3.164
04:23:10|3.16391
04:23:11|3.16391
04:23:13|3.16387
04:23:15|3.16387
04:23:15|3.16383
04:23:17|3.16383
04:23:17|3.16383
04:23:18|3.16383
04:23:19|3.16383
04:23:21|3.16377
04:23:22|3.16377
04:23:22|3.16377
04:23:23|3.16377
04:23:25|3.16377
04:23:26|3.16377
04:23:27|3.16377
04:23:27|3.16377
04:23:28|3.16377
04:23:29|3.16129
04:23:31|3.16071
04:23:32|3.16071
04:23:33|3.16071
04:23:33|3.16216
04:23:35|3.16216
04:23:36|3.16361
04:23:36|3.16361
04:23:37|3.16361
04:23:40|3.16216
04:23:40|3.16216
04:23:41|3.16216
04:23:42|3.16361
04:23:43|3.16361
04:23:44|3.16361
04:23:45|3.16361
04:23:47|3.16361
04:23:49|3.16361
04:23:49|3.16361
04:23:51|3.16361
04:23:52|3.16361
04:23:53|3.16361
04:23:54|3.16361
04:23:55|3.16072
04:23:56|3.16072
04:23:57|3.16072
04:23:58|3.16072
04:23:59|3.16299
04:24:00|3.16299
04:24:02|3.16299
04:24:02|3.16299
04:24:03|3.16299
04:24:04|3.16299
04:24:06|3.16299
04:24:06|3.163
04:24:07|3.163
04:24:08|3.16075
04:24:09|3.16075
04:24:10|3.16075
04:24:11|3.16074
04:24:12|3.16074
04:24:13|3.16074
04:24:14|3.16074
04:24:15|3.16075
04:24:16|3.16075
04:24:18|3.16075
04:24:19|3.16075
04:24:20|3.16075
04:24:21|3.16075
04:24:21|3.16075
04:24:23|3.16075
04:24:23|3.16075
04:24:25|3.16075
04:24:25|3.16075
04:24:27|3.16075
04:24:28|3.16075
04:24:29|3.16075
04:24:30|3.16074
04:24:31|3.16074
04:24:32|3.16074
04:24:33|3.16074
04:24:33|3.16
04:24:35|3.16
04:24:36|3.16
04:24:37|3.16
04:24:37|3.15978
04:24:39|3.15978
04:24:40|3.15978
04:24:41|3.15978
04:24:42|3.15978
04:24:43|3.15969
04:24:44|3.15969
04:24:45|3.158
04:24:46|3.15963
04:24:47|3.15801
04:24:48|3.15801
04:24:49|3.15801
04:24:50|3.158
04:24:51|3.158
04:24:52|3.15801
04:24:53|3.158
04:24:54|3.158
04:24:55|3.15606
04:24:56|3.15578
04:24:57|3.15578
04:24:58|3.15577
04:24:59|3.15577
04:25:00|3.15582
04:25:01|3.15582
04:25:02|3.15582
04:25:03|3.15582
04:25:04|3.15582
04:25:05|3.15582
04:25:06|3.15586
04:25:07|3.15586
04:25:08|3.15588
04:25:09|3.15588
04:25:10|3.15588
04:25:11|3.15862
04:25:12|3.15862
04:25:13|3.15862
04:25:14|3.15862
04:25:15|3.15578
04:25:16|3.15578
04:25:17|3.1581
04:25:18|3.1581
04:25:19|3.1581
04:25:20|3.1581
04:25:21|3.15577
04:25:22|3.1529
04:25:23|3.15244
04:25:24|3.15165
04:25:25|3.15122
04:25:26|3.15095
04:25:27|3.15388
04:25:28|3.14997
04:25:29|3.1448
04:25:30|3.1448
04:25:31|3.1426
04:25:32|3.1426
04:25:33|3.1426
04:25:34|3.14479
04:25:36|3.14479
04:25:37|3.14479
04:25:38|3.14479
04:25:39|3.14266
04:25:40|3.14475
04:25:41|3.14267
04:25:42|3.14266
04:25:43|3.14266
04:25:44|3.14463
04:25:45|3.14463
04:25:45|3.14463
04:25:46|3.14463
04:25:48|3.14463
04:25:49|3.14463
04:25:50|3.14463
04:25:52|3.14463
04:25:54|3.14795
04:25:54|3.14684
04:25:56|3.14465
04:25:57|3.14465
04:25:57|3.14463
04:25:58|3.14463
04:25:59|3.14433
04:26:00|3.14433
04:26:01|3.14433
04:26:03|3.14433
04:26:04|3.14433
04:26:05|3.14433
04:26:06|3.14433
04:26:07|3.14434
04:26:08|3.14462
04:26:09|3.14462
04:26:10|3.14433
04:26:11|3.14462
04:26:13|3.14462
04:26:13|3.14462
04:26:14|3.14433
04:26:15|3.14433
04:26:16|3.14433
04:26:17|3.14433
04:26:18|3.14433
04:26:19|3.14433
04:26:20|3.14433
04:26:22|3.14461
04:26:22|3.14461
04:26:24|3.1437
04:26:25|3.14462
04:26:26|3.14462
04:26:28|3.14555
04:26:29|3.14435
04:26:30|3.14435
04:26:31|3.14435
04:26:32|3.14435
04:26:33|3.14435
04:26:34|3.14144
04:26:35|3.14144
04:26:36|3.14366
04:26:36|3.14366
04:26:37|3.14366
04:26:39|3.14145
04:26:39|3.14145
04:26:41|3.14366
04:26:42|3.14366
04:26:43|3.14144
04:26:44|3.14359
04:26:45|3.14359
04:26:46|3.14359
04:26:46|3.14359
04:26:48|3.14359
04:26:49|3.14359
04:26:50|3.14144
04:26:51|3.14144
04:26:52|3.14144
04:26:53|3.14144
04:26:54|3.14136
04:26:55|3.14136
04:26:56|3.14144
04:26:57|3.14144
04:26:59|3.14144
04:27:00|3.14144
04:27:02|3.14144
04:27:03|3.14144
04:27:03|3.14144
04:27:04|3.14144
04:27:05|3.14144
04:27:06|3.14144
04:27:07|3.14249
04:27:08|3.14249
04:27:10|3.14249
04:27:10|3.14249
04:27:11|3.14249
04:27:12|3.14249
04:27:13|3.14838
04:27:16|3.14838
04:27:16|3.14838
04:27:17|3.14838
04:27:18|3.14837
04:27:19|3.14575
04:27:20|3.14575
04:27:21|3.14575
04:27:22|3.14575
04:27:23|3.14249
04:27:24|3.14249
04:27:25|3.14249
04:27:27|3.14249
04:27:27|3.14249
04:27:28|3.14249
04:27:29|3.14249
04:27:30|3.14249
04:27:31|3.14249
04:27:32|3.14249
04:27:33|3.14249
04:27:34|3.14354
04:27:35|3.14354
04:27:36|3.14354
04:27:37|3.14354
04:27:38|3.14354
04:27:39|3.1437
04:27:40|3.1437
04:27:41|3.1437
04:27:42|3.1437
04:27:43|3.1437
04:27:44|3.14365
04:27:45|3.14365
04:27:46|3.14365
04:27:47|3.14365
04:27:48|3.14365
04:27:49|3.14365
04:27:50|3.14365
04:27:51|3.14365
04:27:53|3.14365
04:27:54|3.14365
04:27:55|3.1436
04:27:56|3.1436
04:27:57|3.1437
04:27:58|3.1437
04:27:59|3.1437
04:28:00|3.1437
04:28:01|3.1437
04:28:02|3.1437
04:28:03|3.1437
04:28:04|3.1437
04:28:05|3.14021
04:28:06|3.14453
04:28:07|3.14453
04:28:08|3.14453
04:28:09|3.14345
04:28:10|3.14392
04:28:11|3.14392
04:28:12|3.14392
04:28:13|3.14392
04:28:14|3.14392
04:28:15|3.14392
04:28:16|3.14392
04:28:18|3.14021
04:28:20|3.14021
04:28:20|3.14021
04:28:21|3.14021
04:28:22|3.14021
04:28:23|3.14409
04:28:25|3.14409
04:28:25|3.14409
04:28:26|3.14409
04:28:29|3.14409
04:28:29|3.14409
04:28:31|3.14409
04:28:31|3.14409
04:28:32|3.14409
04:28:34|3.14409
04:28:35|3.14409
04:28:36|3.14433
04:28:37|3.14372
04:28:38|3.14405
04:28:39|3.14405
04:28:40|3.14316
04:28:41|3.14316
04:28:42|3.14316
04:28:43|3.14316
04:28:44|3.14316
04:28:45|3.14316
04:28:46|3.14316
04:28:47|3.14316
04:28:48|3.14307
04:28:49|3.14307
04:28:50|3.14307
04:28:51|3.14307
04:28:52|3.14307
04:28:54|3.14307
04:28:54|3.14021
04:28:57|3.14375
04:28:57|3.14375
04:28:58|3.14375
04:28:59|3.14375
04:29:00|3.14375
04:29:01|3.14252
04:29:02|3.14252
04:29:03|3.14252
04:29:04|3.14252
04:29:05|3.14306
04:29:06|3.14306
04:29:08|3.14306
04:29:08|3.1402
04:29:09|3.1402
04:29:10|3.1402
04:29:11|3.1402
04:29:12|3.1402
04:29:13|3.1402
04:29:14|3.1402
04:29:16|3.1402
04:29:17|3.1402
04:29:17|3.1402
04:29:18|3.14275
04:29:20|3.14275
04:29:20|3.14275
04:29:21|3.14275
04:29:23|3.14267
04:29:24|3.14267
04:29:25|3.14267
04:29:26|3.14199
04:29:27|3.14199
04:29:29|3.1402
04:29:29|3.1402
04:29:30|3.1402
04:29:32|3.1402
04:29:32|3.142
04:29:33|3.142
04:29:34|3.14
04:29:35|3.14
04:29:36|3.14
04:29:37|3.14
04:29:38|3.14199
04:29:39|3.14199
04:29:40|3.14199
04:29:41|3.14199
04:29:42|3.14199
04:29:43|3.14199
04:29:44|3.14199
04:29:45|3.14199
04:29:46|3.142
04:29:47|3.142
04:29:48|3.142
04:29:49|3.142
04:29:50|3.142
04:29:51|3.142
04:29:53|3.142
04:29:55|3.1403
04:29:55|3.1403
04:29:57|3.1403
04:29:58|3.1403
04:29:58|3.14386
04:30:00|3.14386
04:30:00|3.14386
04:30:03|3.14386
04:30:03|3.14031
04:30:05|3.14375
04:30:06|3.14375
04:30:07|3.14375
04:30:08|3.14375
04:30:09|3.14375
04:30:10|3.14375
04:30:11|3.14375
04:30:12|3.14375
04:30:13|3.14375
04:30:14|3.14375
04:30:15|3.14375
04:30:16|3.14375
04:30:17|3.14375
04:30:18|3.14375
04:30:19|3.14375
04:30:20|3.14375
04:30:21|3.14299
04:30:22|3.14299
04:30:23|3.14299
04:30:24|3.14299
04:30:25|3.14299
04:30:26|3.14299
04:30:27|3.14299
04:30:28|3.14299
04:30:29|3.141
04:30:30|3.14299
04:30:31|3.14299
04:30:32|3.14299
04:30:33|3.14298
04:30:34|3.14311
04:30:35|3.14311
04:30:36|3.14311
04:30:37|3.14311
04:30:38|3.14311
04:30:39|3.14311
04:30:40|3.14311
04:30:41|3.14311
04:30:42|3.14311
04:30:43|3.14311
04:30:44|3.14311
04:30:45|3.14311
04:30:46|3.14311
04:30:47|3.14311
04:30:48|3.14311
04:30:49|3.14311
04:30:50|3.14311
04:30:51|3.14299
04:30:53|3.14299
04:30:54|3.14299
04:30:55|3.14299
04:30:56|3.14299
04:30:57|3.14299
04:30:58|3.14299
04:30:58|3.14299
04:31:00|3.14299
04:31:01|3.14299
04:31:02|3.14299
04:31:04|3.14299
04:31:05|3.14299
04:31:05|3.14299
04:31:06|3.14299
04:31:08|3.14299
04:31:10|3.14299
04:31:11|3.14298
04:31:12|3.14311
04:31:13|3.14311
04:31:14|3.14311
04:31:15|3.14311
04:31:17|3.14311
04:31:18|3.14311
04:31:18|3.14311
04:31:19|3.14311
04:31:20|3.14311
04:31:21|3.14311
04:31:22|3.14664
04:31:23|3.14664
04:31:24|3.14664
04:31:25|3.15122
04:31:26|3.15122
04:31:27|3.15122
04:31:28|3.15105
04:31:30|3.15105
04:31:30|3.14665
04:31:31|3.14665
04:31:32|3.14665
04:31:33|3.14665
04:31:34|3.1507
04:31:35|3.1507
04:31:36|3.1507
04:31:37|3.1507
04:31:38|3.1507
04:31:39|3.1507
04:31:41|3.15056
04:31:42|3.15056
04:31:43|3.14746
04:31:44|3.14746
04:31:45|3.14746
04:31:46|3.14746
04:31:47|3.14746
04:31:48|3.15063
04:31:49|3.15063
04:31:50|3.15063
04:31:51|3.15063
04:31:52|3.1476
04:31:53|3.1476
04:31:54|3.15063
04:31:55|3.15063
04:31:56|3.15063
04:31:58|3.15058
04:31:59|3.15058
04:32:00|3.15058
04:32:01|3.15058
04:32:02|3.15058
04:32:03|3.15
04:32:04|3.15
04:32:05|3.15198
04:32:07|3.15198
04:32:07|3.15198
04:32:08|3.15198
04:32:09|3.15198
04:32:12|3.1505
04:32:12|3.15198
04:32:13|3.15198
04:32:15|3.152
04:32:16|3.152
04:32:17|3.152
04:32:18|3.15199
04:32:19|3.15001
04:32:20|3.15198
04:32:21|3.15199
04:32:22|3.152
04:32:23|3.152
04:32:24|3.1458
04:32:25|3.14683
04:32:26|3.14675
04:32:27|3.14768
04:32:28|3.14784
04:32:29|3.14893
04:32:31|3.14893
04:32:32|3.14893
04:32:33|3.14893
04:32:34|3.14893
04:32:35|3.14893
04:32:36|3.14893
04:32:37|3.14893
04:32:38|3.14893
04:32:38|3.14783
04:32:40|3.14683
04:32:41|3.14683
04:32:42|3.14683
04:32:43|3.14783
04:32:44|3.14893
04:32:44|3.14893
04:32:46|3.1468
04:32:46|3.14372
04:32:48|3.14372
04:32:49|3.14774
04:32:50|3.14445
04:32:51|3.14445
04:32:52|3.14445
04:32:53|3.14445
04:32:54|3.14445
04:32:55|3.14771
04:32:57|3.14771
04:32:57|3.14771
04:33:00|3.14771
04:33:00|3.14771
04:33:02|3.14771
04:33:03|3.14771
04:33:04|3.14771
04:33:05|3.14771
04:33:06|3.14094
04:33:06|3.14422
04:33:07|3.14422
04:33:09|3.14407
04:33:10|3.14407
04:33:11|3.14407
04:33:13|3.1434
04:33:13|3.14049
04:33:14|3.14049
04:33:15|3.14489
04:33:16|3.145
04:33:17|3.145
04:33:18|3.14793
04:33:20|3.14793
04:33:21|3.15
04:33:22|3.15
04:33:22|3.15039
04:33:23|3.15039
04:33:24|3.158
04:33:26|3.158
04:33:27|3.158
04:33:28|3.15608
04:33:30|3.1561
04:33:31|3.15794
04:33:32|3.15795
04:33:33|3.15957
04:33:35|3.15957
04:33:35|3.15957
04:33:37|3.15957
04:33:37|3.15779
04:33:38|3.15779
04:33:39|3.15627
04:33:40|3.1548
04:33:41|3.1548
04:33:43|3.1548
04:33:43|3.15776
04:33:44|3.1593
04:33:45|3.1593
04:33:46|3.1593
04:33:47|3.1593
04:33:48|3.1593
04:33:49|3.1593
04:33:51|3.1593
04:33:51|3.15777
04:33:52|3.16
04:33:54|3.16
04:33:54|3.16
04:33:55|3.16
04:33:56|3.16
04:33:57|3.16
04:33:58|3.16
04:34:00|3.15999
04:34:00|3.16288
04:34:02|3.16288
04:34:02|3.16288
04:34:04|3.16288
04:34:04|3.16288
04:34:06|3.16547
04:34:06|3.16127
04:34:08|3.16197
04:34:10|3.16546
04:34:10|3.16648
04:34:11|3.16648
04:34:12|3.16708
04:34:13|3.16708
04:34:14|3.16708
04:34:15|3.17149
04:34:16|3.17149
04:34:17|3.16742
04:34:18|3.16793
04:34:19|3.16876
04:34:20|3.16742
04:34:21|3.17072
04:34:22|3.17072
04:34:24|3.1638
04:34:24|3.16867
04:34:25|3.17114
04:34:26|3.17114
04:34:27|3.17096
04:34:28|3.16425
04:34:29|3.16447
04:34:30|3.16447
04:34:31|3.16447
04:34:32|3.16703
04:34:33|3.16703
04:34:34|3.16703
04:34:35|3.16703
04:34:36|3.17182
04:34:37|3.17182
04:34:38|3.17182
04:34:39|3.17182
04:34:41|3.17182
04:34:42|3.17308
04:34:43|3.17189
04:34:44|3.17238
04:34:45|3.17262
04:34:46|3.17776
04:34:47|3.17776
04:34:48|3.17776
04:34:49|3.17804
04:34:50|3.17805
04:34:51|3.17805
04:34:52|3.17805
04:34:53|3.17495
04:34:54|3.17495
04:34:55|3.17495
04:34:56|3.17495
04:34:57|3.17525
04:34:59|3.17516
04:34:59|3.17999
04:35:01|3.17999
04:35:01|3.17999
04:35:03|3.18
04:35:04|3.17612
04:35:05|3.18
04:35:06|3.18
04:35:07|3.18
04:35:09|3.18
04:35:09|3.18001
04:35:11|3.18001
04:35:13|3.18001
04:35:13|3.18
04:35:15|3.18
04:35:16|3.18009
04:35:17|3.18009
04:35:18|3.18009
04:35:20|3.18001
04:35:21|3.18001
04:35:22|3.18001
04:35:22|3.18015
04:35:24|3.18015
04:35:25|3.18029
04:35:26|3.18001
04:35:27|3.18135
04:35:28|3.18135
04:35:29|3.18
04:35:29|3.18
04:35:30|3.17998
04:35:32|3.17998
04:35:33|3.17998
04:35:34|3.17998
04:35:34|3.17998
04:35:36|3.18
04:35:37|3.18
04:35:38|3.18
04:35:39|3.18
04:35:40|3.17873
04:35:41|3.18001
04:35:42|3.18001
04:35:43|3.17746
04:35:44|3.17746
04:35:45|3.17746
04:35:46|3.18083
04:35:47|3.18083
04:35:48|3.18203
04:35:49|3.18203
04:35:51|3.18002
04:35:51|3.18
04:35:52|3.17999
04:35:54|3.17999
04:35:54|3.17999
04:35:56|3.18
04:35:56|3.18
04:35:57|3.17639
04:36:00|3.18
04:36:00|3.18
04:36:01|3.17749
04:36:02|3.17749
04:36:03|3.17749
04:36:05|3.18
04:36:05|3.18
04:36:07|3.18
04:36:08|3.18203
04:36:09|3.18203
04:36:10|3.18203
04:36:10|3.18203
04:36:12|3.18203
04:36:13|3.18203
04:36:13|3.18197
04:36:15|3.18197
04:36:15|3.18197
04:36:17|3.18197
04:36:17|3.18197
04:36:18|3.18197
04:36:20|3.18197
04:36:20|3.18197
04:36:22|3.18197
04:36:22|3.18197
04:36:24|3.18197
04:36:25|3.18197
04:36:25|3.18197
04:36:26|3.18197
04:36:27|3.17999
04:36:30|3.17999
04:36:30|3.18
04:36:31|3.18
04:36:32|3.18
04:36:33|3.18
04:36:34|3.18
04:36:35|3.18
04:36:37|3.18
04:36:37|3.18159
04:36:38|3.18159
04:36:39|3.18159
04:36:40|3.18159
04:36:41|3.18159
04:36:42|3.18159
04:36:43|3.18159
04:36:44|3.1819
04:36:45|3.18159
04:36:46|3.18159
04:36:47|3.18159
04:36:48|3.18159
04:36:49|3.18159
04:36:50|3.18159
04:36:51|3.18159
04:36:52|3.17612
04:36:53|3.18178
04:36:54|3.18147
04:36:55|3.18147
04:36:56|3.18147
04:36:57|3.18
04:36:58|3.18
04:36:59|3.17614
04:37:00|3.17614
04:37:01|3.18203
04:37:03|3.18147
04:37:03|3.18147
04:37:04|3.18001
04:37:05|3.18001
04:37:06|3.18
04:37:07|3.18
04:37:08|3.18
04:37:09|3.18
04:37:10|3.18
04:37:11|3.18
04:37:12|3.18
04:37:14|3.18203
04:37:15|3.18203
04:37:16|3.18
04:37:17|3.18
04:37:18|3.18
04:37:19|3.18
04:37:20|3.17857
04:37:21|3.17857
04:37:22|3.17857
04:37:23|3.17857
04:37:24|3.17857
04:37:25|3.17857
04:37:26|3.17857
04:37:27|3.17857
04:37:28|3.17857
04:37:29|3.17857
04:37:30|3.17718
04:37:31|3.17718
04:37:32|3.17718
04:37:33|3.17718
04:37:34|3.17718
04:37:35|3.182
04:37:36|3.182
04:37:37|3.182
04:37:38|3.182
04:37:39|3.18695
04:37:40|3.18695
04:37:41|3.18804
04:37:42|3.18666
04:37:43|3.18335
04:37:44|3.18339
04:37:45|3.18348
04:37:46|3.18666
04:37:47|3.18666
04:37:48|3.18666
04:37:49|3.18666
04:37:50|3.18666
04:37:51|3.18666
04:37:52|3.18666
04:37:53|3.18666
04:37:55|3.18387
04:37:55|3.18387
04:37:56|3.18389
04:37:57|3.18389
04:37:59|3.18389
04:38:00|3.18389
04:38:00|3.18381
04:38:02|3.18381
04:38:02|3.18381
04:38:04|3.18381
04:38:04|3.18391
04:38:06|3.18689
04:38:07|3.18689
04:38:08|3.18689
04:38:09|3.18391
04:38:10|3.18694
04:38:12|3.18693
04:38:13|3.18693
04:38:13|3.18693
04:38:16|3.18693
04:38:16|3.18694
04:38:17|3.18694
04:38:18|3.18688
04:38:19|3.18688
04:38:20|3.18688
04:38:21|3.18686
04:38:22|3.18684
04:38:23|3.18684
04:38:24|3.18684
04:38:25|3.18684
04:38:26|3.18684
04:38:27|3.18541
04:38:28|3.18389
04:38:29|3.18375
04:38:31|3.18389
04:38:31|3.18
04:38:33|3.18001
04:38:33|3.18001
04:38:34|3.18001
04:38:36|3.18001
04:38:36|3.18364
04:38:37|3.18364
04:38:38|3.18358
04:38:40|3.18358
04:38:41|3.18358
04:38:42|3.18356
04:38:43|3.18356
04:38:44|3.18356
04:38:45|3.18356
04:38:46|3.18356
04:38:47|3.18356
04:38:48|3.18357
04:38:49|3.18357
04:38:50|3.18357
04:38:51|3.18357
04:38:52|3.18357
04:38:53|3.18005
04:38:54|3.18005
04:38:55|3.18005
04:38:56|3.18299
04:38:57|3.18299
04:38:58|3.18299
04:38:59|3.18299
04:39:00|3.18299
04:39:02|3.18299
04:39:04|3.183
04:39:05|3.18299
04:39:06|3.18299
04:39:07|3.18356
04:39:08|3.18356
04:39:09|3.18356
04:39:09|3.18356
04:39:10|3.18356
04:39:12|3.18356
04:39:13|3.18356
04:39:13|3.18356
04:39:14|3.18356
04:39:16|3.18356
04:39:17|3.18356
04:39:18|3.19435
04:39:18|3.18902
04:39:20|3.18946
04:39:20|3.19014
04:39:21|3.19014
04:39:23|3.19014
04:39:23|3.19014
04:39:24|3.19014
04:39:26|3.19014
04:39:27|3.19014
04:39:28|3.19011
04:39:28|3.19011
04:39:29|3.19011
04:39:31|3.19011
04:39:32|3.19011
04:39:33|3.19006
04:39:33|3.19006
04:39:35|3.19006
04:39:36|3.19004
04:39:37|3.19004
04:39:37|3.19004
04:39:39|3.19004
04:39:39|3.19004
04:39:40|3.19004
04:39:41|3.19004
04:39:43|3.19004
04:39:43|3.18997
04:39:44|3.18997
04:39:46|3.18997
04:39:47|3.18997
04:39:47|3.18997
04:39:48|3.18997
04:39:50|3.18735
04:39:51|3.18995
04:39:51|3.18742
04:39:52|3.18993
04:39:54|3.18996
04:39:54|3.18999
04:39:55|3.18999
04:39:56|3.18997
04:39:58|3.18999
04:39:59|3.18997
04:40:00|3.18999
04:40:01|3.18999
04:40:03|3.18991
04:40:03|3.18999
04:40:05|3.18999
04:40:06|3.18999
04:40:08|3.19014
04:40:10|3.19154
04:40:10|3.19154
04:40:12|3.19154
04:40:12|3.19003
04:40:13|3.19003
04:40:14|3.19003
04:40:15|3.19003
04:40:17|3.19003
04:40:17|3.19153
04:40:18|3.19153
04:40:19|3.19739
04:40:21|3.19741
04:40:22|3.19778
04:40:22|3.19778
04:40:23|3.19739
04:40:24|3.1952
04:40:25|3.1952
04:40:27|3.19892
04:40:27|3.1989
04:40:28|3.19888
04:40:29|3.19533
04:40:30|3.19533
04:40:31|3.19533
04:40:32|3.1988
04:40:33|3.1988
04:40:34|3.1988
04:40:35|3.1988
04:40:36|3.19551
04:40:37|3.19551
04:40:39|3.19877
04:40:39|3.19877
04:40:41|3.19877
04:40:41|3.19877
04:40:43|3.19877
04:40:43|3.19877
04:40:45|3.19875
04:40:46|3.198
04:40:46|3.198
04:40:47|3.19872
04:40:48|3.19872
04:40:49|3.19872
04:40:50|3.19872
04:40:51|3.198
04:40:52|3.19871
04:40:53|3.19871
04:40:54|3.19871
04:40:56|3.19871
04:40:57|3.19876
04:40:57|3.19876
04:40:58|3.2
04:40:59|3.2
04:41:00|3.2
04:41:02|3.2009
04:41:03|3.2009
04:41:04|3.2009
04:41:05|3.2009
04:41:06|3.2009
04:41:06|3.20091
04:41:08|3.20091
04:41:10|3.20209
04:41:11|3.2009
04:41:11|3.2009
04:41:13|3.20604
04:41:13|3.20181
04:41:14|3.20148
04:41:15|3.20148
04:41:17|3.20491
04:41:19|3.20148
04:41:19|3.20484
04:41:20|3.20484
04:41:21|3.20148
04:41:22|3.20478
04:41:23|3.20484
04:41:24|3.20151
04:41:26|3.20151
04:41:26|3.20538
04:41:27|3.20538
04:41:29|3.20538
04:41:29|3.206
04:41:30|3.206
04:41:31|3.20235
04:41:32|3.206
04:41:33|3.20245
04:41:34|3.20245
04:41:35|3.206
04:41:36|3.206
04:41:37|3.206
04:41:38|3.20599
04:41:40|3.206
04:41:40|3.206
04:41:41|3.206
04:41:42|3.20484
04:41:43|3.20583
04:41:44|3.20584
04:41:45|3.20584
04:41:46|3.20584
04:41:47|3.205
04:41:48|3.20584
04:41:49|3.20584
04:41:50|3.20584
04:41:51|3.20584
04:41:52|3.20584
04:41:53|3.20584
04:41:54|3.20584
04:41:55|3.20584
04:41:56|3.20584
04:41:58|3.20584
04:41:59|3.20584
04:42:00|3.20584
04:42:01|3.20583
04:42:02|3.20583
04:42:03|3.20583
04:42:04|3.20583
04:42:06|3.20584
04:42:08|3.20583
04:42:08|3.20584
04:42:10|3.20604
04:42:10|3.20584
04:42:11|3.20604
04:42:13|3.20584
04:42:13|3.20584
04:42:14|3.20317
04:42:15|3.20584
04:42:17|3.20603
04:42:17|3.20604
04:42:18|3.20604
04:42:20|3.20604
04:42:21|3.20604
04:42:22|3.20604
04:42:22|3.20604
04:42:25|3.20604
04:42:25|3.20604
04:42:26|3.20583
04:42:27|3.20604
04:42:28|3.20604
04:42:29|3.20604
04:42:30|3.20604
04:42:31|3.20586
04:42:32|3.20586
04:42:33|3.20823
04:42:34|3.20811
04:42:35|3.20811
04:42:36|3.20822
04:42:37|3.20822
04:42:38|3.20822
04:42:39|3.20824
04:42:40|3.20824
04:42:41|3.20617
04:42:42|3.20824
04:42:44|3.20824
04:42:44|3.20824
04:42:45|3.20824
04:42:46|3.20824
04:42:47|3.20824
04:42:48|3.20824
04:42:50|3.20824
04:42:51|3.20824
04:42:52|3.20824
04:42:53|3.20824
04:42:54|3.21019
04:42:55|3.20825
04:42:56|3.21016
04:42:57|3.21019
04:42:58|3.20825
04:42:59|3.21016
04:43:00|3.21061
04:43:01|3.21061
04:43:02|3.21077
04:43:04|3.20828
04:43:05|3.20828
04:43:06|3.20828
04:43:07|3.20828
04:43:08|3.20828
04:43:10|3.2087
04:43:12|3.20828
04:43:12|3.21024
04:43:13|3.20658
04:43:14|3.20658
04:43:15|3.21009
04:43:16|3.21009
04:43:17|3.21004
04:43:18|3.20658
04:43:19|3.20658
04:43:20|3.20638
04:43:22|3.20584
04:43:24|3.20583
04:43:24|3.20603
04:43:25|3.20323
04:43:27|3.20331
04:43:27|3.20696
04:43:28|3.20415
04:43:29|3.20415
04:43:30|3.20415
04:43:31|3.20792
04:43:32|3.20446
04:43:33|3.2075
04:43:34|3.20749
04:43:35|3.20749
04:43:36|3.204
04:43:37|3.20747
04:43:38|3.20384
04:43:39|3.20383
04:43:40|3.2074
04:43:41|3.2074
04:43:42|3.2074
04:43:43|3.2074
04:43:44|3.207
04:43:45|3.207
04:43:46|3.207
04:43:47|3.207
04:43:48|3.20699
04:43:49|3.20699
04:43:50|3.20699
04:43:51|3.20699
04:43:52|3.20383
04:43:53|3.20681
04:43:54|3.20674
04:43:55|3.20661
04:43:56|3.20661
04:43:57|3.20661
04:43:58|3.20661
04:43:59|3.20647
04:44:00|3.20647
04:44:01|3.20647
04:44:02|3.20642
04:44:04|3.20642
04:44:04|3.205
04:44:05|3.205
04:44:08|3.20258
04:44:09|3.20148
04:44:10|3.20148
04:44:11|3.20401
04:44:12|3.204
04:44:13|3.204
04:44:15|3.20479
04:44:16|3.20479
04:44:16|3.20477
04:44:17|3.20465
04:44:18|3.204
04:44:19|3.20469
04:44:21|3.20469
04:44:22|3.20117
04:44:23|3.20468
04:44:24|3.20468
04:44:25|3.20468
04:44:26|3.20468
04:44:28|3.20468
04:44:28|3.20468
04:44:29|3.20468
04:44:30|3.20468
04:44:31|3.20464
04:44:32|3.20464
04:44:33|3.20464
04:44:34|3.20464
04:44:35|3.20464
04:44:36|3.20464
04:44:37|3.20464
04:44:38|3.20468
04:44:39|3.20468
04:44:40|3.20468
04:44:41|3.20468
04:44:42|3.20467
04:44:43|3.20467
04:44:44|3.20468
04:44:45|3.20468
04:44:46|3.20468
04:44:47|3.20464
04:44:48|3.20464
04:44:49|3.20501
04:44:50|3.20501
04:44:51|3.20501
04:44:52|3.20501
04:44:53|3.20501
04:44:54|3.20501
04:44:55|3.20501
04:44:56|3.20501
04:44:57|3.20619
04:44:58|3.20619
04:44:59|3.20619
04:45:00|3.20622
04:45:01|3.20622
04:45:02|3.20622
04:45:04|3.20622
04:45:05|3.20622
04:45:05|3.20422
04:45:06|3.20422
04:45:08|3.20422
04:45:08|3.207
04:45:09|3.207
04:45:12|3.2073
04:45:12|3.2073
04:45:14|3.20509
04:45:15|3.20509
04:45:16|3.20509
04:45:17|3.20509
04:45:18|3.20509
04:45:19|3.20509
04:45:20|3.20509
04:45:21|3.19801
04:45:22|3.19801
04:45:23|3.19552
04:45:24|3.19477
04:45:25|3.19384
04:45:26|3.19741
04:45:27|3.19093
04:45:28|3.19163
04:45:29|3.19688
04:45:30|3.19688
04:45:31|3.19689
04:45:32|3.19688
04:45:33|3.19688
04:45:34|3.19688
04:45:35|3.19392
04:45:36|3.19392
04:45:37|3.19621
04:45:38|3.19688
04:45:39|3.19295
04:45:40|3.19295
04:45:41|3.19295
04:45:42|3.19295
04:45:43|3.1932
04:45:44|3.19105
04:45:45|3.19473
04:45:46|3.19473
04:45:47|3.19473
04:45:48|3.19093
04:45:49|3.19093
04:45:50|3.19093
04:45:51|3.19093
04:45:52|3.19016
04:45:53|3.19016
04:45:54|3.19016
04:45:55|3.19016
04:45:56|3.19016
04:45:57|3.1928
04:45:58|3.1928
04:45:59|3.18989
04:46:00|3.18887
04:46:01|3.18887
04:46:02|3.18887
04:46:03|3.18945
04:46:04|3.19236
04:46:05|3.18887
04:46:06|3.19229
04:46:07|3.19229
04:46:08|3.19
04:46:10|3.19295
04:46:10|3.19295
04:46:11|3.19295
04:46:13|3.19295
04:46:15|3.19295
04:46:16|3.19295
04:46:17|3.19565
04:46:19|3.19565
04:46:19|3.19564
04:46:20|3.19563
04:46:21|3.19563
04:46:22|3.19565
04:46:23|3.19565
04:46:25|3.19564
04:46:25|3.19564
04:46:26|3.19647
04:46:27|3.19647
04:46:28|3.19647
04:46:29|3.19647
04:46:30|3.19681
04:46:31|3.19681
04:46:32|3.19681
04:46:33|3.19681
04:46:34|3.19681
04:46:36|3.19681
04:46:36|3.19564
04:46:37|3.19473
04:46:38|3.19473
04:46:40|3.19473
04:46:41|3.19622
04:46:42|3.19266
04:46:43|3.19039
04:46:44|3.19295
04:46:45|3.19295
04:46:47|3.1904
04:46:48|3.1904
04:46:49|3.18704
04:46:49|3.19028
04:46:50|3.19028
04:46:52|3.19028
04:46:53|3.19028
04:46:53|3.19028
04:46:55|3.19028
04:46:55|3.19028
04:46:56|3.18733
04:46:58|3.1872
04:46:58|3.1872
04:47:01|3.1872
04:47:01|3.1872
04:47:02|3.1872
04:47:03|3.1872
04:47:04|3.18637
04:47:05|3.17509
04:47:06|3.16938
04:47:08|3.17459
04:47:08|3.17459
04:47:10|3.17402
04:47:10|3.17402
04:47:11|3.16834
04:47:13|3.16831
04:47:14|3.16834
04:47:16|3.16834
04:47:17|3.16684
04:47:18|3.1669
04:47:19|3.16096
04:47:20|3.16096
04:47:21|3.16453
04:47:22|3.16688
04:47:23|3.16688
04:47:24|3.16688
04:47:25|3.16688
04:47:26|3.16596
04:47:27|3.17158
04:47:28|3.16378
04:47:29|3.16406
04:47:30|3.16406
04:47:32|3.16423
04:47:32|3.16423
04:47:33|3.16867
04:47:34|3.16867
04:47:35|3.16406
04:47:36|3.16406
04:47:37|3.16388
04:47:38|3.16379
04:47:39|3.16379
04:47:40|3.16379
04:47:41|3.16379
04:47:42|3.16379
04:47:43|3.16379
04:47:44|3.16379
04:47:45|3.16379
04:47:46|3.16379
04:47:47|3.16157
04:47:48|3.16083
04:47:49|3.16062
04:47:50|3.16062
04:47:51|3.16083
04:47:52|3.1616
04:47:53|3.16013
04:47:54|3.16013
04:47:55|3.16014
04:47:56|3.16014
04:47:57|3.16014
04:47:58|3.15949
04:47:59|3.15931
04:48:00|3.15999
04:48:01|3.15932
04:48:02|3.15932
04:48:03|3.15932
04:48:04|3.15935
04:48:05|3.15935
04:48:06|3.15935
04:48:07|3.15935
04:48:08|3.15935
04:48:09|3.15935
04:48:11|3.15935
04:48:12|3.15999
04:48:13|3.15999
04:48:15|3.15999
04:48:17|3.15999
04:48:17|3.15999
04:48:19|3.15999
04:48:20|3.15999
04:48:21|3.15999
04:48:22|3.15999
04:48:23|3.15999
04:48:24|3.15754
04:48:25|3.15724
04:48:26|3.15917
04:48:27|3.15688
04:48:28|3.159
04:48:29|3.159
04:48:30|3.159
04:48:31|3.159
04:48:32|3.159
04:48:33|3.159
04:48:34|3.159
04:48:35|3.159
04:48:36|3.15904
04:48:37|3.159
04:48:38|3.159
04:48:39|3.15899
04:48:40|3.15899
04:48:41|3.15482
04:48:42|3.15864
04:48:43|3.15864
04:48:44|3.15917
04:48:45|3.15702
04:48:46|3.15702
04:48:47|3.15702
04:48:48|3.15705
04:48:50|3.157
04:48:51|3.157
04:48:52|3.15864
04:48:52|3.15864
04:48:54|3.15864
04:48:55|3.15864
04:48:56|3.15864
04:48:57|3.15864
04:48:58|3.15705
04:48:59|3.15705
04:49:00|3.15705
04:49:01|3.15705
04:49:03|3.157
04:49:03|3.157
04:49:05|3.157
04:49:06|3.15547
04:49:07|3.157
04:49:08|3.15705
04:49:09|3.15856
04:49:10|3.15856
04:49:11|3.15693
04:49:12|3.15827
04:49:13|3.15827
04:49:14|3.15827
04:49:14|3.15827
04:49:16|3.15827
04:49:17|3.15787
04:49:18|3.15864
04:49:19|3.15864
04:49:20|3.15864
04:49:21|3.15705
04:49:22|3.15705
04:49:23|3.15455
04:49:24|3.15674
04:49:25|3.15674
04:49:26|3.15675
04:49:27|3.15675
04:49:28|3.15675
04:49:29|3.15675
04:49:30|3.15675
04:49:31|3.15675
04:49:32|3.15675
04:49:33|3.15675
04:49:34|3.15675
04:49:35|3.15675
04:49:36|3.15675
04:49:37|3.15675
04:49:38|3.15674
04:49:39|3.15674
04:49:40|3.15674
04:49:41|3.15463
04:49:42|3.15767
04:49:43|3.15767
04:49:44|3.15767
04:49:45|3.15937
04:49:47|3.15939
04:49:48|3.15939
04:49:49|3.1594
04:49:50|3.15905
04:49:51|3.16213
04:49:52|3.16213
04:49:53|3.15674
04:49:54|3.15674
04:49:55|3.15674
04:49:56|3.15674
04:49:57|3.15674
04:49:58|3.15674
04:49:58|3.15674
04:50:00|3.15674
04:50:02|3.15978
04:50:02|3.15978
04:50:03|3.15978
04:50:04|3.15978
04:50:05|3.15978
04:50:06|3.15978
04:50:07|3.15978
04:50:08|3.15978
04:50:09|3.15978
04:50:10|3.15978
04:50:12|3.15929
04:50:14|3.15929
04:50:14|3.16033
04:50:16|3.16345
04:50:17|3.16565
04:50:18|3.16217
04:50:19|3.16707
04:50:20|3.16795
04:50:21|3.16795
04:50:22|3.16795
04:50:23|3.16795
04:50:24|3.16795
04:50:25|3.16795
04:50:26|3.16835
04:50:27|3.16835
04:50:28|3.16835
04:50:29|3.17
04:50:30|3.1668
04:50:31|3.16681
04:50:32|3.16681
04:50:33|3.16681
04:50:34|3.16975
04:50:35|3.16681
04:50:36|3.16834
04:50:37|3.16834
04:50:38|3.16834
04:50:39|3.16824
04:50:40|3.16824
04:50:41|3.16912
04:50:42|3.16912
04:50:43|3.16912
04:50:44|3.16912
04:50:45|3.16912
04:50:46|3.16912
04:50:47|3.16912
04:50:48|3.16912
04:50:49|3.16912
04:50:50|3.16912
04:50:51|3.16824
04:50:52|3.16824
04:50:53|3.16824
04:50:54|3.16824
04:50:55|3.16824
04:50:56|3.16824
04:50:57|3.16824
04:50:58|3.16824
04:50:59|3.16824
04:51:00|3.16824
04:51:01|3.159
04:51:02|3.15674
04:51:03|3.15674
04:51:05|3.15674
04:51:06|3.156
04:51:07|3.156
04:51:07|3.155
04:51:08|3.155
04:51:10|3.155
04:51:10|3.155
04:51:11|3.155
04:51:13|3.15539
04:51:14|3.155
04:51:16|3.152
04:51:17|3.15198
04:51:17|3.15211
04:51:19|3.15211
04:51:19|3.15211
04:51:21|3.15211
04:51:22|3.15211
04:51:24|3.15212
04:51:24|3.15211
04:51:25|3.15211
04:51:27|3.1511
04:51:27|3.1511
04:51:28|3.1511
04:51:29|3.1511
04:51:30|3.1511
04:51:31|3.1511
04:51:32|3.1511
04:51:33|3.15106
04:51:35|3.15024
04:51:36|3.14986
04:51:36|3.15088
04:51:37|3.15086
04:51:38|3.15086
04:51:39|3.1511
04:51:40|3.1511
04:51:41|3.1511
04:51:42|3.14932
04:51:43|3.1511
04:51:45|3.14926
04:51:45|3.14926
04:51:47|3.1511
04:51:48|3.1511
04:51:49|3.1511
04:51:50|3.1511
04:51:51|3.15
04:51:52|3.15212
04:51:53|3.15212
04:51:54|3.15212
04:51:55|3.15212
04:51:56|3.15212
04:51:57|3.15212
04:51:58|3.1511
04:51:59|3.1511
04:52:00|3.1511
04:52:01|3.1511
04:52:02|3.1511
04:52:03|3.1511
04:52:04|3.1511
04:52:05|3.1511
04:52:06|3.1511
04:52:07|3.1511
04:52:08|3.1511
04:52:09|3.1511
04:52:10|3.1511
04:52:12|3.15109
04:52:13|3.15109
04:52:14|3.15109
04:52:16|3.15109
04:52:16|3.15109
04:52:18|3.15109
04:52:18|3.15109
04:52:19|3.15109
04:52:21|3.15
04:52:21|3.15
04:52:23|3.15
04:52:23|3.15
04:52:25|3.14858
04:52:25|3.15
04:52:27|3.1531
04:52:28|3.1531
04:52:28|3.1531
04:52:30|3.1531
04:52:30|3.1531
04:52:31|3.16264
04:52:32|3.16264
04:52:33|3.16264
04:52:35|3.16264
04:52:35|3.16264
04:52:36|3.16264
04:52:38|3.16264
04:52:38|3.16264
04:52:39|3.16264
04:52:40|3.15981
04:52:41|3.15981
04:52:42|3.15981
04:52:43|3.15981
04:52:44|3.15981
04:52:45|3.15981
04:52:47|3.15981
04:52:48|3.15981
04:52:49|3.15981
04:52:50|3.15981
04:52:50|3.15981
04:52:52|3.15981
04:52:52|3.16263
04:52:53|3.16263
04:52:55|3.16263
04:52:55|3.16263
04:52:56|3.16263
04:52:57|3.16456
04:52:58|3.16456
04:52:59|3.16456
04:53:01|3.16331
04:53:01|3.16456
04:53:03|3.16456
04:53:03|3.16456
04:53:04|3.16456
04:53:06|3.16456
04:53:06|3.16456
04:53:08|3.16456
04:53:08|3.16456
04:53:10|3.16456
04:53:10|3.16456
04:53:11|3.16346
04:53:12|3.16456
04:53:13|3.16456
04:53:15|3.16456
04:53:17|3.16767
04:53:17|3.16767
04:53:18|3.16767
04:53:19|3.16767
04:53:21|3.16767
04:53:22|3.16767
04:53:24|3.16767
04:53:25|3.16767
04:53:26|3.16767
04:53:27|3.16767
04:53:29|3.16767
04:53:29|3.16767
04:53:31|3.16767
04:53:32|3.16767
04:53:33|3.16767
04:53:33|3.16767
04:53:35|3.16767
04:53:35|3.16543
04:53:38|3.16855
04:53:38|3.16855
04:53:39|3.16855
04:53:40|3.16855
04:53:41|3.16855
04:53:42|3.16855
04:53:43|3.16855
04:53:44|3.16855
04:53:46|3.16851
04:53:47|3.16303
04:53:48|3.16303
04:53:49|3.16303
04:53:50|3.16303
04:53:51|3.16061
04:53:52|3.16
04:53:53|3.16
04:53:54|3.16
04:53:55|3.16
04:53:56|3.16
04:53:58|3.16
04:53:59|3.16
04:53:59|3.15985
04:54:00|3.15986
04:54:01|3.15986
04:54:03|3.15986
04:54:03|3.15986
04:54:04|3.15986
04:54:05|3.15986
04:54:06|3.15986
04:54:07|3.15986
04:54:09|3.15986
04:54:10|3.15986
04:54:12|3.15884
04:54:13|3.15884
04:54:14|3.15884
04:54:15|3.15884
04:54:16|3.15884
04:54:18|3.15884
04:54:18|3.15986
04:54:20|3.15986
04:54:20|3.15986
04:54:22|3.15938
04:54:23|3.15938
04:54:24|3.15938
04:54:24|3.15713
04:54:26|3.15713
04:54:27|3.15713
04:54:27|3.15633
04:54:29|3.15477
04:54:30|3.15477
04:54:30|3.15477
04:54:33|3.15477
04:54:34|3.15477
04:54:34|3.15477
04:54:35|3.15477
04:54:36|3.15477
04:54:38|3.15477
04:54:38|3.15633
04:54:39|3.15633
04:54:40|3.15633
04:54:41|3.15633
04:54:42|3.15633
04:54:43|3.15478
04:54:44|3.15478
04:54:45|3.15632
04:54:46|3.15632
04:54:47|3.15632
04:54:48|3.15632
04:54:49|3.15632
04:54:50|3.15632
04:54:51|3.15482
04:54:52|3.15632
04:54:53|3.15632
04:54:54|3.15632
04:54:55|3.15632
04:54:56|3.15632
04:54:57|3.15632
04:54:58|3.15632
04:55:00|3.15632
04:55:00|3.15632
04:55:02|3.15632
04:55:03|3.15632
04:55:04|3.15632
04:55:04|3.15632
04:55:06|3.15632
04:55:06|3.15632
04:55:07|3.15632
04:55:10|3.15632
04:55:10|3.15632
04:55:11|3.15632
04:55:13|3.15632
04:55:14|3.15632
04:55:15|3.15632
04:55:16|3.15632
04:55:17|3.15632
04:55:19|3.15632
04:55:20|3.15632
04:55:21|3.15632
04:55:22|3.15632
04:55:23|3.15632
04:55:24|3.15632
04:55:25|3.15632
04:55:26|3.15632
04:55:27|3.15632
04:55:28|3.15632
04:55:29|3.15632
04:55:31|3.15632
04:55:31|3.15632
04:55:33|3.1563
04:55:33|3.1563
04:55:34|3.1563
04:55:36|3.1563
04:55:37|3.1563
04:55:39|3.15632
04:55:40|3.15632
04:55:40|3.15632
04:55:41|3.15632
04:55:42|3.15632
04:55:43|3.15632
04:55:45|3.15632
04:55:46|3.15632
04:55:46|3.15484
04:55:47|3.15632
04:55:48|3.15633
04:55:49|3.15488
04:55:50|3.15488
04:55:51|3.15488
04:55:52|3.15632
04:55:53|3.15632
04:55:55|3.15632
04:55:55|3.15632
04:55:56|3.15632
04:55:57|3.15632
04:55:58|3.15632
04:56:00|3.15632
04:56:01|3.15632
04:56:01|3.15632
04:56:02|3.15632
04:56:03|3.15632
04:56:04|3.15632
04:56:05|3.15633
04:56:07|3.15633
04:56:07|3.15633
04:56:08|3.15633
04:56:09|3.15633
04:56:10|3.15633
04:56:11|3.15633
04:56:14|3.15633
04:56:14|3.15612
04:56:15|3.15633
04:56:16|3.15633
04:56:17|3.15633
04:56:18|3.15633
04:56:20|3.15633
04:56:21|3.15633
04:56:22|3.15633
04:56:23|3.15588
04:56:24|3.15591
04:56:25|3.15633
04:56:27|3.15633
04:56:28|3.15598
04:56:28|3.15598
04:56:29|3.15632
04:56:30|3.15632
04:56:32|3.15632
04:56:32|3.15633
04:56:34|3.15633
04:56:35|3.15633
04:56:36|3.15633
04:56:37|3.15633
04:56:38|3.15633
04:56:38|3.15633
04:56:40|3.15633
04:56:40|3.15633
04:56:41|3.15632
04:56:43|3.15633
04:56:44|3.15633
04:56:45|3.15633
04:56:45|3.15633
04:56:46|3.15633
04:56:47|3.15632
04:56:49|3.15633
04:56:50|3.15633
04:56:51|3.15633
04:56:51|3.15633
04:56:52|3.15633
04:56:54|3.15633
04:56:54|3.15633
04:56:56|3.15633
04:56:56|3.15633
04:56:58|3.15633
04:56:58|3.15633
04:57:01|3.15633
04:57:02|3.15632
04:57:03|3.15633
04:57:04|3.15633
04:57:06|3.15633
04:57:07|3.15633
04:57:09|3.15633
04:57:10|3.15633
04:57:10|3.15633
04:57:11|3.15632
04:57:12|3.15632
04:57:13|3.15632
04:57:16|3.15554
04:57:16|3.15477
04:57:17|3.15405
04:57:18|3.15405
04:57:19|3.15405
04:57:21|3.15405
04:57:22|3.15406
04:57:24|3.15406
04:57:25|3.156
04:57:25|3.156
04:57:26|3.156
04:57:27|3.15632
04:57:28|3.15632
04:57:30|3.15632
04:57:31|3.15632
04:57:32|3.15632
04:57:32|3.15632
04:57:35|3.15632
04:57:35|3.15632
04:57:36|3.17864
04:57:37|3.16938
04:57:38|3.16937
04:57:39|3.16937
04:57:40|3.17224
04:57:41|3.17195
04:57:42|3.17162
04:57:44|3.17098
04:57:44|3.17059
04:57:45|3.17014
04:57:46|3.1703
04:57:47|3.1703
04:57:48|3.1703
04:57:49|3.16813
04:57:50|3.16656
04:57:51|3.16629
04:57:52|3.16813
04:57:53|3.16813
04:57:54|3.16915
04:57:56|3.16915
04:57:57|3.16871
04:57:58|3.16871
04:57:58|3.16831
04:57:59|3.16831
04:58:00|3.16831
04:58:03|3.16956
04:58:03|3.1715
04:58:05|3.1715
04:58:05|3.1715
04:58:06|3.1715
04:58:08|3.1715
04:58:09|3.1715
04:58:10|3.1715
04:58:11|3.1715
04:58:12|3.1715
04:58:13|3.1715
04:58:14|3.16958
04:58:15|3.16958
04:58:16|3.17227
04:58:17|3.17227
04:58:18|3.17227
04:58:19|3.17377
04:58:20|3.17378
04:58:22|3.17632
04:58:23|3.17613
04:58:24|3.17293
04:58:25|3.17293
04:58:26|3.1759
04:58:27|3.1759
04:58:28|3.1759
04:58:29|3.1759
04:58:30|3.1759
04:58:31|3.17581
04:58:32|3.17581
04:58:33|3.17581
04:58:34|3.17581
04:58:35|3.17581
04:58:36|3.17581
04:58:37|3.17581
04:58:38|3.17581
04:58:39|3.17581
04:58:40|3.17581
04:58:41|3.17581
04:58:42|3.17581
04:58:43|3.17581
04:58:44|3.17581
04:58:45|3.17581
04:58:46|3.17795
04:58:47|3.17795
04:58:48|3.17795
04:58:49|3.17811
04:58:50|3.17811
04:58:51|3.17937
04:58:52|3.17937
04:58:53|3.17937
04:58:55|3.17933
04:58:56|3.17933
04:58:57|3.17933
04:58:58|3.17933
04:58:59|3.17932
04:59:00|3.17932
04:59:01|3.17932
04:59:02|3.17932
04:59:03|3.17932
04:59:04|3.17932
04:59:05|3.17932
04:59:06|3.179
04:59:07|3.179
04:59:08|3.179
04:59:09|3.179
04:59:10|3.17811
04:59:11|3.179
04:59:12|3.179
04:59:13|3.179
04:59:14|3.179
04:59:15|3.179
04:59:16|3.179
04:59:17|3.179
04:59:18|3.179
04:59:19|3.179
04:59:20|3.179
04:59:21|3.179
04:59:22|3.179
04:59:23|3.179
04:59:24|3.179
04:59:25|3.179
04:59:26|3.179
04:59:27|3.179
04:59:28|3.179
04:59:29|3.17798
04:59:30|3.17581
04:59:31|3.17581
04:59:32|3.17581
04:59:33|3.17581
04:59:34|3.17581
04:59:35|3.17581
04:59:36|3.17486
04:59:37|3.17486
04:59:39|3.17499
04:59:41|3.17499
04:59:41|3.17856
04:59:42|3.17856
04:59:43|3.17798
04:59:45|3.17798
04:59:45|3.17798
04:59:47|3.17798
04:59:47|3.17798
04:59:49|3.17798
04:59:50|3.17798
04:59:50|3.17798
04:59:51|3.17575
04:59:52|3.17575
04:59:54|3.17276
04:59:54|3.17276
04:59:55|3.17276
04:59:56|3.17276
04:59:57|3.17568
04:59:58|3.17567
05:00:00|3.17567
05:00:00|3.175
05:00:01|3.175
05:00:02|3.17
05:00:03|3.17047
05:00:04|3.17047
05:00:06|3.17047
05:00:06|3.17162
05:00:07|3.16812
05:00:09|3.17159
05:00:09|3.16817
05:00:10|3.16806
05:00:11|3.16806
05:00:14|3.17149
05:00:14|3.17149
05:00:15|3.17149
05:00:16|3.17149
05:00:18|3.1682
05:00:19|3.16806
05:00:20|3.16806
05:00:21|3.16806
05:00:22|3.16806
05:00:24|3.16806
05:00:26|3.17105
05:00:26|3.17105
05:00:27|3.17105
05:00:29|3.17105
05:00:29|3.17105
05:00:30|3.17109
05:00:31|3.17109
05:00:32|3.17109
05:00:33|3.17109
05:00:34|3.17109
05:00:37|3.17109
05:00:37|3.17109
05:00:38|3.17109
05:00:39|3.17109
05:00:40|3.17109
05:00:41|3.17105
05:00:42|3.17105
05:00:43|3.17105
05:00:44|3.17105
05:00:45|3.17105
05:00:46|3.17105
05:00:47|3.17105
05:00:48|3.17105
05:00:49|3.17105
05:00:50|3.16811
05:00:51|3.16811
05:00:52|3.16811
05:00:53|3.16811
05:00:55|3.16811
05:00:56|3.16811
05:00:57|3.16811
05:00:58|3.16811
05:00:59|3.16809
05:01:00|3.16809
05:01:01|3.16809
05:01:02|3.16809
05:01:03|3.16809
05:01:04|3.16809
05:01:05|3.16809
05:01:06|3.16809
05:01:08|3.16811
05:01:09|3.16811
05:01:09|3.16811
05:01:10|3.17097
05:01:12|3.17097
05:01:13|3.17097
05:01:14|3.17097
05:01:15|3.17109
05:01:15|3.17098
05:01:16|3.17098
05:01:18|3.17098
05:01:19|3.17098
05:01:20|3.17393
05:01:21|3.17393
05:01:21|3.17101
05:01:23|3.17393
05:01:23|3.17393
05:01:24|3.17101
05:01:27|3.17101
05:01:28|3.17101
05:01:29|3.17101
05:01:31|3.17101
05:01:31|3.17393
05:01:32|3.17393
05:01:33|3.17393
05:01:35|3.17408
05:01:36|3.17393
05:01:37|3.17393
05:01:38|3.17393
05:01:39|3.17393
05:01:40|3.17557
05:01:41|3.17557
05:01:43|3.17557
05:01:44|3.17557
05:01:45|3.17557
05:01:45|3.17557
05:01:46|3.17557
05:01:47|3.17557
05:01:48|3.17557
05:01:49|3.17557
05:01:50|3.17557
05:01:52|3.17557
05:01:52|3.17557
05:01:54|3.17557
05:01:54|3.17395
05:01:56|3.17395
05:01:56|3.17413
05:01:57|3.17413
05:01:58|3.17413
05:01:59|3.17413
05:02:00|3.17795
05:02:01|3.17795
05:02:02|3.17561
05:02:03|3.17561
05:02:05|3.17561
05:02:05|3.17557
05:02:08|3.17791
05:02:08|3.17794
05:02:09|3.17793
05:02:10|3.17798
05:02:11|3.17798
05:02:12|3.17886
05:02:13|3.17886
05:02:14|3.17886
05:02:15|3.17886
05:02:16|3.17886
05:02:17|3.17886
05:02:18|3.17886
05:02:19|3.17886
05:02:20|3.17886
05:02:22|3.17886
05:02:23|3.17886
05:02:25|3.17886
05:02:26|3.18016
05:02:27|3.18016
05:02:28|3.18016
05:02:29|3.18016
05:02:30|3.18016
05:02:31|3.18016
05:02:32|3.18016
05:02:33|3.18016
05:02:35|3.18016
05:02:35|3.18016
05:02:36|3.18016
05:02:38|3.17909
05:02:38|3.17909
05:02:40|3.18084
05:02:41|3.18084
05:02:41|3.17799
05:02:42|3.18006
05:02:44|3.17692
05:02:44|3.18017
05:02:45|3.18076
05:02:47|3.18076
05:02:47|3.18076
05:02:48|3.18076
05:02:50|3.18076
05:02:51|3.18076
05:02:51|3.18076
05:02:53|3.18076
05:02:54|3.18076
05:02:55|3.18197
05:02:56|3.18197
05:02:56|3.18197
05:02:57|3.18197
05:02:59|3.18197
05:03:00|3.18211
05:03:01|3.18211
05:03:02|3.18211
05:03:03|3.18382
05:03:04|3.18233
05:03:04|3.18396
05:03:06|3.18396
05:03:07|3.18382
05:03:08|3.18239
05:03:09|3.18396
05:03:10|3.18396
05:03:10|3.18396
05:03:13|3.19465
05:03:13|3.19662
05:03:15|3.1957
05:03:15|3.19152
05:03:16|3.19152
05:03:18|3.19418
05:03:19|3.19418
05:03:19|3.19585
05:03:20|3.19418
05:03:21|3.19418
05:03:22|3.19418
05:03:23|3.19421
05:03:24|3.19725
05:03:25|3.19711
05:03:26|3.19625
05:03:28|3.19855
05:03:30|3.19855
05:03:30|3.19855
05:03:32|3.19855
05:03:33|3.19627
05:03:34|3.19627
05:03:35|3.19627
05:03:36|3.19627
05:03:38|3.19627
05:03:39|3.19854
05:03:40|3.19854
05:03:41|3.197
05:03:42|3.197
05:03:43|3.197
05:03:44|3.197
05:03:45|3.19854
05:03:46|3.19854
05:03:47|3.19701
05:03:48|3.19701
05:03:49|3.19701
05:03:50|3.19701
05:03:51|3.19701
05:03:52|3.19701
05:03:53|3.19701
05:03:54|3.19853
05:03:55|3.19853
05:03:56|3.195
05:03:57|3.195
05:03:57|3.195
05:03:59|3.195
05:04:00|3.19613
05:04:00|3.19613
05:04:02|3.19241
05:04:03|3.193
05:04:04|3.193
05:04:05|3.19499
05:04:06|3.19499
05:04:07|3.19499
05:04:08|3.19499
05:04:09|3.19499
05:04:10|3.19499
05:04:11|3.19499
05:04:12|3.19499
05:04:14|3.19499
05:04:16|3.19301
05:04:16|3.19499
05:04:18|3.19499
05:04:19|3.19499
05:04:20|3.19499
05:04:21|3.19499
05:04:22|3.19499
05:04:23|3.19499
05:04:24|3.19499
05:04:25|3.19499
05:04:26|3.19499
05:04:28|3.19499
05:04:28|3.19303
05:04:31|3.19303
05:04:31|3.19303
05:04:33|3.19303
05:04:33|3.19303
05:04:35|3.19303
05:04:35|3.19303
05:04:37|3.19303
05:04:37|3.19499
05:04:39|3.19499
05:04:40|3.19499
05:04:40|3.19499
05:04:41|3.19499
05:04:44|3.19303
05:04:45|3.19303
05:04:45|3.19303
05:04:46|3.19303
05:04:47|3.19303
05:04:48|3.19303
05:04:49|3.19303
05:04:50|3.19303
05:04:51|3.193
05:04:52|3.19303
05:04:53|3.19492
05:04:54|3.19492
05:04:55|3.19492
05:04:56|3.19492
05:04:57|3.19492
05:04:59|3.19492
05:05:00|3.19139
05:05:01|3.19492
05:05:03|3.19492
05:05:03|3.19397
05:05:04|3.19397
05:05:05|3.19491
05:05:06|3.19491
05:05:07|3.19491
05:05:10|3.19491
05:05:10|3.19491
05:05:11|3.19491
05:05:13|3.19491
05:05:14|3.19396
05:05:15|3.19397
05:05:16|3.19397
05:05:17|3.19397
05:05:18|3.19397
05:05:19|3.19397
05:05:20|3.19397
05:05:21|3.19397
05:05:22|3.19397
05:05:23|3.194
05:05:24|3.194
05:05:25|3.194
05:05:26|3.194
05:05:27|3.19397
05:05:28|3.19397
05:05:30|3.19196
05:05:30|3.19196
05:05:33|3.19
05:05:35|3.19
05:05:35|3.19
05:05:37|3.18861
05:05:37|3.18895
05:05:38|3.1866
05:05:39|3.1866
05:05:40|3.1866
05:05:41|3.1866
05:05:43|3.18667
05:05:44|3.18907
05:05:45|3.18907
05:05:46|3.18907
05:05:47|3.18907
05:05:48|3.18907
05:05:49|3.18907
05:05:50|3.18907
05:05:51|3.18415
05:05:52|3.18625
05:05:53|3.18625
05:05:54|3.18625
05:05:55|3.18625
05:05:56|3.18625
05:05:57|3.18625
05:05:58|3.18625
05:05:59|3.18625
05:06:00|3.18625
05:06:01|3.18625
05:06:02|3.18595
05:06:03|3.18595
05:06:04|3.18595
05:06:05|3.18595
05:06:06|3.18595
05:06:07|3.18595
05:06:08|3.18595
05:06:09|3.18595
05:06:11|3.18577
05:06:12|3.18577
05:06:12|3.18577
05:06:13|3.18577
05:06:15|3.18577
05:06:15|3.18577
05:06:16|3.18577
05:06:18|3.18577
05:06:18|3.18577
05:06:20|3.18577
05:06:21|3.18553
05:06:23|3.18553
05:06:24|3.18553
05:06:24|3.18553
05:06:25|3.18553
05:06:26|3.18553
05:06:28|3.18553
05:06:29|3.18553
05:06:30|3.18301
05:06:32|3.18301
05:06:33|3.18301
05:06:34|3.18533
05:06:35|3.18533
05:06:36|3.18533
05:06:37|3.18533
05:06:38|3.18533
05:06:40|3.18533
05:06:40|3.18533
05:06:42|3.18533
05:06:42|3.18533
05:06:43|3.18533
05:06:44|3.18533
05:06:45|3.183
05:06:46|3.18356
05:06:47|3.18356
05:06:48|3.18356
05:06:49|3.18481
05:06:50|3.18481
05:06:51|3.1848
05:06:52|3.1829
05:06:53|3.1829
05:06:54|3.1829
05:06:55|3.1829
05:06:56|3.1829
05:06:57|3.1829
05:06:59|3.1829
05:06:59|3.1829
05:07:00|3.1829
05:07:02|3.18225
05:07:03|3.18225
05:07:04|3.18225
05:07:05|3.18225
05:07:06|3.18225
05:07:06|3.18225
05:07:08|3.18225
05:07:09|3.18205
05:07:10|3.18001
05:07:12|3.1757
05:07:12|3.17341
05:07:13|3.17341
05:07:14|3.17341
05:07:16|3.17341
05:07:17|3.17341
05:07:17|3.17341
05:07:18|3.17432
05:07:19|3.17432
05:07:20|3.17432
05:07:22|3.17432
05:07:22|3.17432
05:07:23|3.17499
05:07:24|3.17865
05:07:25|3.17865
05:07:27|3.17865
05:07:27|3.17865
05:07:28|3.1752
05:07:29|3.1752
05:07:30|3.1752
05:07:32|3.1752
05:07:34|3.1752
05:07:34|3.1752
05:07:35|3.1752
05:07:36|3.1752
05:07:37|3.1752
05:07:38|3.17667
05:07:40|3.17667
05:07:42|3.17667
05:07:43|3.17667
05:07:43|3.17667
05:07:45|3.17667
05:07:46|3.17667
05:07:47|3.17667
05:07:48|3.17667
05:07:48|3.17667
05:07:50|3.17667
05:07:51|3.178
05:07:52|3.178
05:07:53|3.17799
05:07:54|3.17799
05:07:55|3.17799
05:07:56|3.17799
05:07:57|3.17799
05:07:58|3.17799
05:07:59|3.17799
05:08:00|3.17799
05:08:01|3.17799
05:08:02|3.17799
05:08:03|3.17799
05:08:03|3.17667
05:08:05|3.17667
05:08:06|3.17667
05:08:08|3.17667
05:08:08|3.17667
05:08:09|3.17667
05:08:10|3.17667
05:08:11|3.17714
05:08:12|3.17714
05:08:14|3.17714
05:08:14|3.17714
05:08:16|3.18538
05:08:16|3.18538
05:08:18|3.18538
05:08:19|3.18538
05:08:19|3.18368
05:08:20|3.18368
05:08:21|3.18452
05:08:23|3.18452
05:08:23|3.18452
05:08:25|3.18452
05:08:26|3.18538
05:08:28|3.18538
05:08:28|3.18926
05:08:29|3.18926
05:08:31|3.18926
05:08:32|3.18926
05:08:33|3.18926
05:08:35|3.18926
05:08:35|3.18926
05:08:36|3.18948
05:08:37|3.185
05:08:38|3.18478
05:08:39|3.185
05:08:40|3.185
05:08:41|3.185
05:08:42|3.185
05:08:43|3.185
05:08:44|3.185
05:08:45|3.185
05:08:46|3.185
05:08:47|3.185
05:08:48|3.185
05:08:49|3.185
05:08:50|3.185
05:08:52|3.185
05:08:52|3.185
05:08:53|3.185
05:08:54|3.185
05:08:55|3.18045
05:08:56|3.18045
05:08:57|3.18364
05:08:58|3.18364
05:08:59|3.18364
05:09:00|3.18364
05:09:01|3.18364
05:09:02|3.18364
05:09:03|3.18364
05:09:04|3.18285
05:09:05|3.17559
05:09:06|3.17559
05:09:07|3.17559
05:09:08|3.17559
05:09:09|3.17559
05:09:10|3.17359
05:09:11|3.17359
05:09:12|3.17359
05:09:13|3.17359
05:09:14|3.17547
05:09:15|3.17547
05:09:16|3.17547
05:09:17|3.1736
05:09:18|3.1736
05:09:19|3.17538
05:09:20|3.17538
05:09:21|3.17538
05:09:22|3.17534
05:09:23|3.17534
05:09:25|3.17534
05:09:26|3.17529
05:09:27|3.17529
05:09:28|3.17544
05:09:29|3.17559
05:09:30|3.17559
05:09:32|3.17537
05:09:33|3.17341
05:09:33|3.17341
05:09:36|3.17514
05:09:37|3.17514
05:09:38|3.17514
05:09:39|3.17514
05:09:40|3.17514
05:09:40|3.17514
05:09:41|3.17514
05:09:42|3.17514
05:09:44|3.17514
05:09:45|3.17514
05:09:45|3.17301
05:09:46|3.17301
05:09:48|3.17301
05:09:50|3.17301
05:09:50|3.17301
05:09:51|3.17301
05:09:52|3.17301
05:09:53|3.17301
05:09:54|3.1747
05:09:55|3.17492
05:09:56|3.17492
05:09:57|3.17304
05:09:58|3.17304
05:10:00|3.1747
05:10:02|3.1747
05:10:02|3.17399
05:10:03|3.17304
05:10:04|3.17304
05:10:05|3.17492
05:10:06|3.17301
05:10:08|3.17301
05:10:09|3.17301
05:10:10|3.17301
05:10:11|3.17301
05:10:12|3.17301
05:10:13|3.17306
05:10:14|3.17505
05:10:16|3.17381
05:10:17|3.17381
05:10:19|3.17381
05:10:19|3.17381
05:10:20|3.17262
05:10:21|3.17262
05:10:22|3.17262
05:10:23|3.17262
05:10:24|3.17262
05:10:25|3.17301
05:10:26|3.17301
05:10:27|3.17301
05:10:29|3.17512
05:10:30|3.17512
05:10:31|3.17512
05:10:32|3.17512
05:10:34|3.17512
05:10:36|3.17187
05:10:36|3.17168
05:10:38|3.17168
05:10:38|3.17168
05:10:39|3.17168
05:10:41|3.17144
05:10:41|3.17144
05:10:42|3.17144
05:10:43|3.17144
05:10:45|3.17041
05:10:46|3.17041
05:10:47|3.17041
05:10:48|3.17041
05:10:49|3.17041
05:10:50|3.17041
05:10:51|3.17041
05:10:52|3.17041
05:10:53|3.17122
05:10:54|3.17038
05:10:55|3.17038
05:10:56|3.17038
05:10:57|3.17038
05:10:58|3.17038
05:10:59|3.17038
05:11:01|3.17038
05:11:01|3.17038
05:11:03|3.17038
05:11:03|3.17038
05:11:05|3.17038
05:11:06|3.17038
05:11:07|3.17038
05:11:08|3.17038
05:11:09|3.17038
05:11:10|3.1704
05:11:11|3.1704
05:11:12|3.1704
05:11:13|3.1704
05:11:14|3.1704
05:11:15|3.1704
05:11:16|3.1704
05:11:17|3.1704
05:11:18|3.1704
05:11:19|3.1704
05:11:21|3.1704
05:11:22|3.1704
05:11:22|3.1704
05:11:24|3.1704
05:11:25|3.1704
05:11:26|3.1704
05:11:27|3.1704
05:11:28|3.1704
05:11:29|3.1704
05:11:30|3.1704
05:11:31|3.1704
05:11:32|3.1704
05:11:33|3.15995
05:11:33|3.15996
05:11:35|3.15996
05:11:37|3.15996
05:11:37|3.15998
05:11:38|3.15699
05:11:40|3.15699
05:11:40|3.15705
05:11:41|3.15706
05:11:42|3.15706
05:11:43|3.15706
05:11:46|3.15706
05:11:46|3.15706
05:11:47|3.15706
05:11:48|3.15706
05:11:49|3.15996
05:11:50|3.15996
05:11:51|3.15996
05:11:52|3.15996
05:11:53|3.15996
05:11:54|3.15996
05:11:55|3.15996
05:11:56|3.15994
05:11:57|3.16279
05:11:58|3.1702
05:11:59|3.1702
05:12:00|3.17398
05:12:01|3.17398
05:12:02|3.17398
05:12:03|3.17398
05:12:04|3.17398
05:12:06|3.17028
05:12:07|3.17028
05:12:08|3.17018
05:12:09|3.17018
05:12:10|3.17003
05:12:11|3.17003
05:12:12|3.17003
05:12:13|3.17003
05:12:14|3.17003
05:12:15|3.16881
05:12:16|3.16999
05:12:17|3.16999
05:12:18|3.16999
05:12:19|3.16999
05:12:20|3.16997
05:12:21|3.16997
05:12:22|3.16997
05:12:23|3.16997
05:12:24|3.16997
05:12:25|3.16997
05:12:26|3.16671
05:12:27|3.16774
05:12:28|3.16797
05:12:29|3.16797
05:12:31|3.16817
05:12:32|3.1682
05:12:32|3.17
05:12:33|3.17117
05:12:34|3.17117
05:12:37|3.17117
05:12:37|3.17117
05:12:38|3.17117
05:12:39|3.17785
05:12:40|3.17726
05:12:41|3.17818
05:12:43|3.17818
05:12:44|3.17818
05:12:45|3.17818
05:12:46|3.17864
05:12:47|3.18002
05:12:48|3.18002
05:12:50|3.18002
05:12:51|3.17795
05:12:52|3.17795
05:12:52|3.16791
05:12:54|3.16791
05:12:55|3.1725
05:12:56|3.16999
05:12:57|3.16498
05:12:58|3.16498
05:12:59|3.16498
05:13:00|3.16498
05:13:01|3.16498
05:13:02|3.16498
05:13:03|3.16498
05:13:04|3.16498
05:13:05|3.16498
05:13:06|3.16881
05:13:07|3.1687
05:13:08|3.1687
05:13:09|3.16689
05:13:10|3.1686
05:13:11|3.1686
05:13:12|3.1686
05:13:13|3.1686
05:13:14|3.1686
05:13:15|3.1686
05:13:16|3.1686
05:13:17|3.1686
05:13:18|3.1686
05:13:19|3.1686
05:13:20|3.1686
05:13:21|3.16679
05:13:22|3.16679
05:13:23|3.16679
05:13:23|3.16679
05:13:25|3.16679
05:13:26|3.16679
05:13:27|3.16679
05:13:27|3.16679
05:13:29|3.16679
05:13:30|3.16679
05:13:31|3.16679
05:13:31|3.16679
05:13:33|3.16682
05:13:33|3.16682
05:13:35|3.16682
05:13:36|3.16836
05:13:37|3.16836
05:13:38|3.16836
05:13:39|3.16836
05:13:41|3.16836
05:13:41|3.16836
05:13:42|3.16836
05:13:43|3.16836
05:13:46|3.17062
05:13:46|3.17062
05:13:47|3.17059
05:13:48|3.17059
05:13:50|3.17059
05:13:51|3.17059
05:13:51|3.17
05:13:53|3.17475
05:13:53|3.17475
05:13:54|3.17475
05:13:56|3.17262
05:13:57|3.17262
05:13:58|3.17262
05:13:59|3.17262
05:14:00|3.17262
05:14:01|3.17262
05:14:02|3.17262
05:14:03|3.17262
05:14:04|3.17686
05:14:05|3.17686
05:14:06|3.17686
05:14:07|3.17363
05:14:08|3.17363
05:14:10|3.17363
05:14:11|3.18556
05:14:11|3.18416
05:14:12|3.1849
05:14:13|3.18493
05:14:14|3.18492
05:14:15|3.18664
05:14:16|3.18266
05:14:17|3.18713
05:14:18|3.18713
05:14:19|3.18285
05:14:20|3.18682
05:14:21|3.18682
05:14:22|3.18682
05:14:23|3.18682
05:14:24|3.18682
05:14:25|3.18682
05:14:26|3.18682
05:14:27|3.18359
05:14:28|3.18359
05:14:29|3.18695
05:14:30|3.18695
05:14:31|3.18695
05:14:32|3.18695
05:14:33|3.18695
05:14:34|3.18695
05:14:35|3.18683
05:14:36|3.18683
05:14:37|3.18683
05:14:38|3.18837
05:14:40|3.18682
05:14:42|3.18258
05:14:42|3.18688
05:14:44|3.18264
05:14:45|3.18264
05:14:46|3.18264
05:14:47|3.18264
05:14:48|3.18264
05:14:49|3.18685
05:14:51|3.18685
05:14:51|3.18685
05:14:52|3.18685
05:14:53|3.18682
05:14:54|3.18682
05:14:55|3.18684
05:14:56|3.18695
05:14:57|3.18678
05:14:59|3.18678
05:14:59|3.18678
05:15:00|3.18678
05:15:01|3.18664
05:15:02|3.18664
05:15:05|3.18664
05:15:05|3.18664
05:15:07|3.18664
05:15:08|3.18664
05:15:08|3.18664
05:15:10|3.18664
05:15:10|3.18664
05:15:12|3.18664
05:15:14|3.18664
05:15:15|3.18079
05:15:16|3.18381
05:15:17|3.18381
05:15:18|3.18381
05:15:19|3.18381
05:15:20|3.18381
05:15:21|3.18695
05:15:22|3.18948
05:15:22|3.18948
05:15:23|3.18948
05:15:24|3.18948
05:15:27|3.18948
05:15:28|3.19084
05:15:28|3.19084
05:15:29|3.18707
05:15:30|3.19082
05:15:32|3.19082
05:15:33|3.18726
05:15:34|3.18726
05:15:35|3.18726
05:15:36|3.18726
05:15:37|3.18726
05:15:38|3.18726
05:15:39|3.18726
05:15:40|3.18947
05:15:41|3.18947
05:15:43|3.18947
05:15:43|3.18917
05:15:45|3.18917
05:15:45|3.18874
05:15:47|3.18874
05:15:48|3.18874
05:15:49|3.18874
05:15:50|3.18874
05:15:51|3.19074
05:15:52|3.19074
05:15:53|3.19082
05:15:54|3.18821
05:15:55|3.19084
05:15:56|3.19015
05:15:57|3.1902
05:15:58|3.19094
05:15:59|3.19094
05:16:00|3.18695
05:16:01|3.1902
05:16:03|3.1902
05:16:04|3.1902
05:16:06|3.18706
05:16:07|3.19094
05:16:08|3.18316
05:16:09|3.18316
05:16:09|3.18316
05:16:11|3.18964
05:16:12|3.18964
05:16:14|3.18625
05:16:15|3.18625
05:16:16|3.18625
05:16:17|3.18931
05:16:19|3.18931
05:16:19|3.18931
05:16:20|3.18931
05:16:22|3.18931
05:16:23|3.18931
05:16:24|3.18931
05:16:25|3.18931
05:16:26|3.18931
05:16:27|3.18931
05:16:28|3.18931
05:16:29|3.18999
05:16:30|3.18893
05:16:31|3.18893
05:16:33|3.18999
05:16:33|3.18999
05:16:34|3.18999
05:16:35|3.19
05:16:36|3.19
05:16:37|3.19
05:16:39|3.19
05:16:41|3.19
05:16:42|3.19
05:16:44|3.18894
05:16:45|3.18894
05:16:46|3.18894
05:16:47|3.18894
05:16:48|3.18894
05:16:48|3.18894
05:16:50|3.18894
05:16:52|3.18999
05:16:52|3.1902
05:16:53|3.1902
05:16:54|3.1902
05:16:56|3.1902
05:16:57|3.1902
05:16:57|3.1902
05:16:58|3.19085
05:17:00|3.19085
05:17:00|3.19085
05:17:01|3.19158
05:17:02|3.19158
05:17:03|3.19158
05:17:04|3.19158
05:17:05|3.19158
05:17:06|3.19158
05:17:07|3.19158
05:17:09|3.19205
05:17:09|3.19205
05:17:10|3.19205
05:17:12|3.19205
05:17:12|3.19205
05:17:14|3.19248
05:17:15|3.19227
05:17:16|3.19227
05:17:17|3.195
05:17:19|3.195
05:17:20|3.195
05:17:21|3.195
05:17:22|3.19474
05:17:23|3.19474
05:17:24|3.195
05:17:25|3.195
05:17:26|3.195
05:17:27|3.195
05:17:27|3.195
05:17:29|3.195
05:17:30|3.195
05:17:30|3.195
05:17:32|3.195
05:17:32|3.195
05:17:34|3.19374
05:17:35|3.19374
05:17:36|3.19374
05:17:37|3.19374
05:17:38|3.19245
05:17:39|3.19437
05:17:41|3.19437
05:17:43|3.195
05:17:43|3.195
05:17:44|3.195
05:17:45|3.195
05:17:46|3.195
05:17:47|3.195
05:17:49|3.195
05:17:49|3.195
05:17:50|3.195
05:17:51|3.1947
05:17:53|3.1947
05:17:53|3.1947
05:17:54|3.1947
05:17:55|3.1947
05:17:57|3.195
05:17:57|3.195
05:17:58|3.195
05:18:00|3.195
05:18:00|3.195
05:18:01|3.195
05:18:02|3.195
05:18:03|3.195
05:18:04|3.19247
05:18:05|3.19498
05:18:06|3.195
05:18:07|3.195
05:18:08|3.195
05:18:09|3.195
05:18:10|3.195
05:18:11|3.195
05:18:12|3.195
05:18:13|3.19579
05:18:15|3.19501
05:18:16|3.19501
05:18:17|3.19501
05:18:18|3.19501
05:18:19|3.19501
05:18:20|3.19579
05:18:21|3.19579
05:18:22|3.19579
05:18:23|3.19579
05:18:24|3.19579
05:18:25|3.19579
05:18:26|3.19579
05:18:27|3.19579
05:18:28|3.19671
05:18:29|3.19671
05:18:30|3.19671
05:18:31|3.19671
05:18:32|3.19671
05:18:33|3.19671
05:18:34|3.19671
05:18:35|3.19671
05:18:36|3.19671
05:18:37|3.19671
05:18:38|3.19671
05:18:39|3.19671
05:18:40|3.19671
05:18:41|3.19671
05:18:42|3.19671
05:18:43|3.19671
05:18:44|3.19671
05:18:45|3.195
05:18:46|3.19671
05:18:47|3.19671
05:18:48|3.19671
05:18:50|3.19671
05:18:51|3.19671
05:18:52|3.19671
05:18:53|3.19671
05:18:54|3.195
05:18:55|3.19502
05:18:56|3.19502
05:18:57|3.19502
05:18:58|3.19502
05:18:59|3.19502
05:19:00|3.19502
05:19:01|3.19502
05:19:02|3.19502
05:19:03|3.195
05:19:05|3.1967
05:19:06|3.1967
05:19:07|3.1967
05:19:08|3.1967
05:19:09|3.1967
05:19:09|3.19502
05:19:11|3.195
05:19:12|3.195
05:19:14|3.19695
05:19:14|3.19711
05:19:15|3.19696
05:19:16|3.19695
05:19:17|3.19695
05:19:19|3.19695
05:19:20|3.19695
05:19:22|3.19695
05:19:23|3.19695
05:19:23|3.19695
05:19:25|3.19695
05:19:26|3.19711
05:19:26|3.19711
05:19:28|3.19711
05:19:29|3.19711
05:19:30|3.19854
05:19:30|3.19854
05:19:32|3.19854
05:19:33|3.19855
05:19:33|3.19696
05:19:35|3.19696
05:19:36|3.19696
05:19:37|3.19696
05:19:38|3.19696
05:19:39|3.19855
05:19:40|3.19855
05:19:40|3.19855
05:19:43|3.19855
05:19:45|3.19855
05:19:45|3.19855
05:19:46|3.19855
05:19:47|3.19698
05:19:49|3.2
05:19:50|3.2
05:19:51|3.2
05:19:52|3.19715
05:19:53|3.19715
05:19:54|3.19999
05:19:55|3.19999
05:19:56|3.19855
05:19:58|3.19855
05:19:58|3.2
05:19:59|3.2
05:20:00|3.19719
05:20:01|3.19719
05:20:02|3.19999
05:20:04|3.19999
05:20:05|3.19719
05:20:06|3.19719
05:20:07|3.19719
05:20:08|3.19719
05:20:09|3.19719
05:20:10|3.19719
05:20:11|3.19719
05:20:12|3.19998
05:20:13|3.19998
05:20:14|3.19998
05:20:15|3.19998
05:20:16|3.19998
05:20:17|3.19998
05:20:18|3.19998
05:20:19|3.19998
05:20:20|3.19998
05:20:21|3.19998
05:20:22|3.19998
05:20:23|3.19998
05:20:25|3.19715
05:20:26|3.19715
05:20:27|3.19715
05:20:27|3.19715
05:20:29|3.19718
05:20:29|3.19718
05:20:31|3.19719
05:20:32|3.19719
05:20:33|3.19719
05:20:34|3.19719
05:20:35|3.19719
05:20:35|3.19719
05:20:36|3.19719
05:20:37|3.19719
05:20:38|3.19719
05:20:39|3.19719
05:20:40|3.19719
05:20:42|3.19719
05:20:42|3.19719
05:20:44|3.19988
05:20:45|3.19989
05:20:47|3.19989
05:20:48|3.19989
05:20:48|3.19989
05:20:50|3.19989
05:20:52|3.19854
05:20:52|3.19719
05:20:53|3.19719
05:20:54|3.19719
05:20:55|3.19786
05:20:56|3.19786
05:20:57|3.19786
05:20:58|3.19854
05:20:59|3.19854
05:21:00|3.19854
05:21:01|3.19854
05:21:03|3.19854
05:21:03|3.19854
05:21:04|3.19715
05:21:06|3.19715
05:21:08|3.19853
05:21:08|3.19853
05:21:09|3.19853
05:21:10|3.19853
05:21:11|3.19853
05:21:12|3.19853
05:21:13|3.19715
05:21:14|3.19715
05:21:15|3.19715
05:21:16|3.19715
05:21:17|3.19715
05:21:18|3.19715
05:21:19|3.19715
05:21:20|3.19853
05:21:21|3.19853
05:21:22|3.19784
05:21:23|3.19784
05:21:24|3.19784
05:21:26|3.19784
05:21:27|3.19784
05:21:28|3.19784
05:21:29|3.19852
05:21:30|3.19852
05:21:31|3.19853
05:21:32|3.19854
05:21:33|3.19854
05:21:34|3.19854
05:21:35|3.19716
05:21:36|3.19715
05:21:37|3.19784
05:21:38|3.19784
05:21:39|3.19784
05:21:40|3.19784
05:21:41|3.19784
05:21:42|3.19784
05:21:43|3.19726
05:21:45|3.19726
05:21:47|3.19726
05:21:48|3.19726
05:21:48|3.19726
05:21:49|3.19726
05:21:51|3.19784
05:21:51|3.19784
05:21:52|3.19784
05:21:53|3.19784
05:21:54|3.19784
05:21:56|3.19784
05:21:56|3.19602
05:21:57|3.19848
05:21:59|3.19604
05:22:01|3.1985
05:22:02|3.1985
05:22:03|3.1985
05:22:04|3.19502
05:22:05|3.19502
05:22:06|3.19791
05:22:07|3.19602
05:22:08|3.19602
05:22:10|3.19602
05:22:11|3.19602
05:22:12|3.19854
05:22:13|3.19854
05:22:13|3.19854
05:22:14|3.19606
05:22:15|3.19854
05:22:16|3.19602
05:22:18|3.19602
05:22:18|3.19602
05:22:19|3.19602
05:22:21|3.19602
05:22:22|3.19602
05:22:22|3.19789
05:22:23|3.19789
05:22:24|3.19789
05:22:26|3.19789
05:22:27|3.19789
05:22:28|3.19789
05:22:28|3.19789
05:22:30|3.19789
05:22:30|3.19789
05:22:32|3.19853
05:22:33|3.19853
05:22:33|3.19853
05:22:35|3.19853
05:22:36|3.19853
05:22:37|3.19853
05:22:37|3.19853
05:22:39|3.19854
05:22:39|3.19854
05:22:40|3.19999
05:22:42|3.19999
05:22:42|3.19999
05:22:44|3.19999
05:22:46|3.19999
05:22:46|3.19999
05:22:47|3.19999
05:22:50|3.19999
05:22:50|3.19999
05:22:51|3.19999
05:22:53|3.19999
05:22:55|3.19989
05:22:56|3.19989
05:22:56|3.19989
05:22:58|3.19989
05:22:58|3.19989
05:23:00|3.19989
05:23:00|3.19989
05:23:01|3.2
05:23:03|3.2
05:23:04|3.2
05:23:06|3.2
05:23:07|3.2
05:23:07|3.2
05:23:08|3.19792
05:23:09|3.19792
05:23:11|3.19792
05:23:11|3.19792
05:23:12|3.19792
05:23:13|3.19792
05:23:15|3.19792
05:23:16|3.19792
05:23:17|3.19709
05:23:18|3.2
05:23:19|3.2
05:23:20|3.197
05:23:21|3.197
05:23:22|3.197
05:23:23|3.197
05:23:24|3.197
05:23:25|3.197
05:23:26|3.197
05:23:27|3.19988
05:23:28|3.19988
05:23:29|3.19988
05:23:30|3.19988
05:23:31|3.19988
05:23:32|3.19988
05:23:33|3.19988
05:23:34|3.19988
05:23:35|3.19988
05:23:36|3.19988
05:23:37|3.197
05:23:38|3.19654
05:23:39|3.19654
05:23:40|3.19654
05:23:41|3.19654
05:23:42|3.19654
05:23:43|3.19654
05:23:44|3.19654
05:23:45|3.19654
05:23:46|3.19654
05:23:48|3.197
05:23:49|3.19654
05:23:51|3.19654
05:23:51|3.19654
05:23:52|3.19654
05:23:53|3.19654
05:23:55|3.19654
05:23:55|3.19654
05:23:57|3.19654
05:23:58|3.19974
05:23:58|3.19974
05:24:00|3.19974
05:24:01|3.19974
05:24:01|3.2
05:24:02|3.2
05:24:04|3.19658
05:24:05|3.19997
05:24:05|3.19997
05:24:06|3.19997
05:24:09|3.19997
05:24:09|3.19997
05:24:11|3.19997
05:24:11|3.19997
05:24:12|3.19997
05:24:13|3.19997
05:24:14|3.19699
05:24:15|3.197
05:24:16|3.197
05:24:18|3.197
05:24:18|3.197
05:24:19|3.197
05:24:20|3.197
05:24:21|3.197
05:24:22|3.197
05:24:23|3.19702
05:24:24|3.19702
05:24:25|3.19702
05:24:27|3.19702
05:24:27|3.19702
05:24:28|3.19701
05:24:30|3.19659
05:24:31|3.19999
05:24:32|3.19999
05:24:33|3.19999
05:24:34|3.19999
05:24:35|3.19999
05:24:36|3.19999
05:24:37|3.19999
05:24:38|3.19999
05:24:39|3.19703
05:24:40|3.19703
05:24:41|3.19703
05:24:42|3.19703
05:24:43|3.19703
05:24:44|3.19703
05:24:45|3.19703
05:24:46|3.19702
05:24:48|3.19702
05:24:49|3.19702
05:24:50|3.19702
05:24:51|3.19702
05:24:52|3.19702
05:24:53|3.19702
05:24:54|3.19701
05:24:55|3.19701
05:24:56|3.19701
05:24:57|3.19701
05:24:58|3.19701
05:24:59|3.19701
05:25:01|3.19701
05:25:02|3.19702
05:25:02|3.19702
05:25:04|3.19702
05:25:05|3.19702
05:25:05|3.1998
05:25:07|3.1998
05:25:08|3.1998
05:25:09|3.1998
05:25:10|3.1998
05:25:10|3.1998
05:25:12|3.1998
05:25:14|3.197
05:25:14|3.19979
05:25:15|3.19979
05:25:16|3.19979
05:25:17|3.19979
05:25:19|3.19979
05:25:20|3.19979
05:25:21|3.19979
05:25:22|3.19979
05:25:23|3.19979
05:25:24|3.19978
05:25:25|3.19701
05:25:26|3.19701
05:25:27|3.2
05:25:28|3.2
05:25:29|3.2
05:25:30|3.2
05:25:31|3.2
05:25:32|3.2
05:25:33|3.2
05:25:34|3.19999
05:25:35|3.19999
05:25:36|3.19703
05:25:37|3.19703
05:25:38|3.19703
05:25:39|3.19703
05:25:40|3.19703
05:25:41|3.19703
05:25:42|3.19703
05:25:43|3.19703
05:25:44|3.19703
05:25:45|3.19703
05:25:46|3.19703
05:25:47|3.19703
05:25:49|3.19703
05:25:50|3.19703
05:25:51|3.19703
05:25:52|3.19703
05:25:53|3.19703
05:25:54|3.19703
05:25:55|3.19703
05:25:56|3.19703
05:25:57|3.19703
05:25:58|3.19703
05:25:59|3.19703
05:26:00|3.19703
05:26:01|3.19703
05:26:02|3.19703
05:26:03|3.19703
05:26:04|3.19703
05:26:05|3.19703
05:26:06|3.19703
05:26:07|3.19704
05:26:08|3.19704
05:26:09|3.2
05:26:10|3.19925
05:26:11|3.19925
05:26:12|3.19925
05:26:13|3.19925
05:26:14|3.2
05:26:15|3.2
05:26:16|3.2
05:26:17|3.19854
05:26:18|3.19854
05:26:19|3.19854
05:26:20|3.19854
05:26:21|3.19854
05:26:22|3.19854
05:26:23|3.19854
05:26:25|3.19854
05:26:26|3.19854
05:26:27|3.19854
05:26:28|3.2
05:26:29|3.2
05:26:30|3.2
05:26:30|3.2006
05:26:32|3.2006
05:26:33|3.2006
05:26:33|3.20273
05:26:36|3.20273
05:26:36|3.20273
05:26:37|3.20273
05:26:38|3.20273
05:26:39|3.20556
05:26:40|3.206
05:26:41|3.20285
05:26:42|3.20416
05:26:43|3.20398
05:26:45|3.20398
05:26:45|3.20398
05:26:46|3.20398
05:26:47|3.20398
05:26:48|3.20398
05:26:51|3.20418
05:26:51|3.20418
05:26:53|3.20503
05:26:54|3.20599
05:26:55|3.20599
05:26:57|3.20599
05:26:58|3.20599
05:26:59|3.2061
05:27:00|3.208
05:27:01|3.208
05:27:02|3.208
05:27:03|3.208
05:27:04|3.2081
05:27:05|3.2081
05:27:06|3.2081
05:27:07|3.20605
05:27:08|3.20599
05:27:09|3.20824
05:27:10|3.20824
05:27:11|3.20823
05:27:12|3.20823
05:27:13|3.20441
05:27:14|3.20441
05:27:15|3.20441
05:27:16|3.20441
05:27:17|3.20441
05:27:18|3.20823
05:27:19|3.20809
05:27:20|3.20809
05:27:21|3.20809
05:27:22|3.20444
05:27:23|3.20444
05:27:24|3.20444
05:27:25|3.20795
05:27:26|3.20795
05:27:27|3.20791
05:27:28|3.20791
05:27:29|3.20791
05:27:30|3.20791
05:27:31|3.20791
05:27:32|3.20791
05:27:33|3.20445
05:27:35|3.20445
05:27:35|3.20445
05:27:36|3.20445
05:27:38|3.20445
05:27:39|3.20445
05:27:40|3.20447
05:27:41|3.20767
05:27:42|3.20767
05:27:43|3.20795
05:27:44|3.20795
05:27:45|3.20795
05:27:46|3.20795
05:27:47|3.20795
05:27:48|3.20795
05:27:49|3.20795
05:27:50|3.20795
05:27:52|3.20795
05:27:53|3.2081
05:27:54|3.2081
05:27:55|3.20795
05:27:56|3.20795
05:27:57|3.2081
05:27:58|3.2081
05:28:00|3.20795
05:28:00|3.20795
05:28:01|3.20795
05:28:02|3.20795
05:28:03|3.2081
05:28:04|3.2081
05:28:05|3.2081
05:28:06|3.2081
05:28:08|3.2081
05:28:09|3.2081
05:28:10|3.20824
05:28:10|3.20824
05:28:11|3.20824
05:28:13|3.20824
05:28:14|3.20824
05:28:14|3.20824
05:28:15|3.20824
05:28:16|3.20824
05:28:19|3.20824
05:28:19|3.20824
05:28:20|3.20824
05:28:21|3.20824
05:28:22|3.20824
05:28:23|3.20824
05:28:24|3.20824
05:28:25|3.20824
05:28:26|3.20824
05:28:27|3.20824
05:28:28|3.20824
05:28:29|3.20824
05:28:30|3.20824
05:28:31|3.20855
05:28:32|3.20855
05:28:33|3.20825
05:28:34|3.20824
05:28:36|3.20824
05:28:37|3.20824
05:28:38|3.20824
05:28:39|3.20824
05:28:40|3.20824
05:28:41|3.20824
05:28:42|3.20824
05:28:43|3.20824
05:28:44|3.20824
05:28:45|3.20824
05:28:46|3.20824
05:28:47|3.20824
05:28:48|3.20824
05:28:49|3.20824
05:28:50|3.20824
05:28:52|3.20824
05:28:54|3.20824
05:28:56|3.20824
05:28:57|3.20824
05:28:57|3.20825
05:28:58|3.20825
05:28:59|3.20825
05:29:00|3.20825
05:29:01|3.20825
05:29:03|3.20825
05:29:03|3.20825
05:29:04|3.20825
05:29:05|3.20825
05:29:06|3.20825
05:29:07|3.20902
05:29:08|3.20902
05:29:09|3.20901
05:29:10|3.20901
05:29:12|3.20901
05:29:12|3.20901
05:29:13|3.20901
05:29:15|3.20901
05:29:15|3.20901
05:29:16|3.20899
05:29:17|3.20825
05:29:18|3.20825
05:29:19|3.20825
05:29:21|3.20825
05:29:21|3.20825
05:29:22|3.20825
05:29:23|3.20825
05:29:24|3.20825
05:29:25|3.20825
05:29:26|3.20825
05:29:27|3.20824
05:29:28|3.20824
05:29:29|3.20824
05:29:30|3.20824
05:29:31|3.20824
05:29:32|3.20824
05:29:33|3.20824
05:29:34|3.20824
05:29:36|3.20894
05:29:36|3.20831
05:29:37|3.20831
05:29:39|3.20831
05:29:40|3.20831
05:29:41|3.2083
05:29:42|3.20893
05:29:43|3.20893
05:29:44|3.2083
05:29:45|3.2083
05:29:46|3.20909
05:29:47|3.20831
05:29:48|3.20831
05:29:49|3.20831
05:29:50|3.20831
05:29:51|3.20831
05:29:52|3.20831
05:29:54|3.20893
05:29:55|3.2083
05:29:55|3.2083
05:29:58|3.2083
05:29:58|3.2083
05:29:59|3.2083
05:30:01|3.2083
05:30:02|3.2083
05:30:04|3.2083
05:30:04|3.2083
05:30:06|3.2083
05:30:06|3.2083
05:30:07|3.2083
05:30:09|3.2083
05:30:11|3.2083
05:30:12|3.2083
05:30:13|3.2083
05:30:14|3.2083
05:30:14|3.2083
05:30:16|3.2083
05:30:17|3.2083
05:30:18|3.2083
05:30:18|3.2083
05:30:19|3.2083
05:30:21|3.2083
05:30:21|3.2083
05:30:23|3.2083
05:30:25|3.20907
05:30:26|3.2083
05:30:27|3.2083
05:30:27|3.2083
05:30:28|3.2083
05:30:30|3.2083
05:30:30|3.2083
05:30:33|3.2083
05:30:33|3.2083
05:30:34|3.2083
05:30:35|3.2083
05:30:36|3.2083
05:30:37|3.20907
05:30:38|3.20907
05:30:39|3.20968
05:30:40|3.20968
05:30:41|3.20974
05:30:42|3.20969
05:30:43|3.20969
05:30:44|3.2083
05:30:45|3.2083
05:30:46|3.2083
05:30:47|3.20868
05:30:48|3.20868
05:30:49|3.20868
05:30:50|3.20868
05:30:51|3.2083
05:30:52|3.2083
05:30:53|3.2083
05:30:55|3.20831
05:30:56|3.2083
05:30:57|3.2083
05:30:58|3.2083
05:30:59|3.21
05:31:00|3.21
05:31:01|3.21
05:31:02|3.21
05:31:03|3.21
05:31:05|3.21
05:31:06|3.21
05:31:07|3.21
05:31:08|3.21
05:31:09|3.21
05:31:10|3.21
05:31:11|3.21
05:31:12|3.21
05:31:13|3.2101
05:31:14|3.2101
05:31:16|3.2101
05:31:18|3.2101
05:31:18|3.2102
05:31:19|3.2102
05:31:20|3.2102
05:31:21|3.2102
05:31:23|3.2102
05:31:24|3.2102
05:31:24|3.2102
05:31:26|3.2102
05:31:27|3.2102
05:31:27|3.21579
05:31:28|3.21084
05:31:29|3.21101
05:31:30|3.21101
05:31:31|3.21048
05:31:33|3.213
05:31:34|3.213
05:31:35|3.21407
05:31:36|3.21401
05:31:37|3.21051
05:31:39|3.21051
05:31:40|3.2135
05:31:41|3.21051
05:31:42|3.21051
05:31:43|3.21235
05:31:44|3.21235
05:31:45|3.21225
05:31:46|3.21225
05:31:47|3.21225
05:31:48|3.21225
05:31:49|3.21209
05:31:50|3.21234
05:31:51|3.21234
05:31:52|3.21234
05:31:53|3.21012
05:31:54|3.21012
05:31:56|3.21012
05:31:58|3.21012
05:31:59|3.212
05:32:01|3.21051
05:32:02|3.2102
05:32:03|3.2101
05:32:04|3.2101
05:32:05|3.2101
05:32:06|3.21
05:32:07|3.21185
05:32:08|3.21185
05:32:09|3.2101
05:32:10|3.2101
05:32:11|3.21101
05:32:12|3.208
05:32:13|3.20993
05:32:14|3.20574
05:32:15|3.20574
05:32:16|3.20574
05:32:17|3.20539
05:32:18|3.20539
05:32:19|3.20539
05:32:20|3.20539
05:32:21|3.20455
05:32:22|3.20455
05:32:23|3.20455
05:32:24|3.20455
05:32:25|3.20441
05:32:26|3.2032
05:32:27|3.2032
05:32:28|3.20359
05:32:30|3.20176
05:32:31|3.20143
05:32:32|3.20143
05:32:33|3.20143
05:32:34|3.20143
05:32:35|3.20143
05:32:36|3.1979
05:32:37|3.1979
05:32:38|3.1979
05:32:39|3.1979
05:32:40|3.1979
05:32:41|3.1979
05:32:42|3.1979
05:32:43|3.1979
05:32:44|3.1979
05:32:45|3.1979
05:32:46|3.19976
05:32:47|3.19976
05:32:48|3.19791
05:32:49|3.19791
05:32:50|3.19973
05:32:51|3.19973
05:32:52|3.19971
05:32:53|3.1997
05:32:54|3.1997
05:32:55|3.1997
05:32:57|3.1997
05:32:58|3.19982
05:32:58|3.19982
05:32:59|3.19982
05:33:00|3.19982
05:33:02|3.19982
05:33:03|3.19982
05:33:03|3.20176
05:33:05|3.20402
05:33:06|3.20428
05:33:07|3.206
05:33:08|3.206
05:33:08|3.206
05:33:11|3.206
05:33:11|3.206
05:33:12|3.206
05:33:13|3.20825
05:33:14|3.20825
05:33:16|3.20825
05:33:17|3.20971
05:33:17|3.20971
05:33:18|3.20971
05:33:19|3.20971
05:33:20|3.20971
05:33:22|3.20971
05:33:23|3.20971
05:33:23|3.20971
05:33:24|3.20971
05:33:25|3.20971
05:33:26|3.20971
05:33:27|3.20971
05:33:28|3.20801
05:33:29|3.20801
05:33:31|3.20185
05:33:32|3.20805
05:33:32|3.20805
05:33:33|3.20805
05:33:34|3.20805
05:33:35|3.20805
05:33:36|3.2038
05:33:38|3.2038
05:33:38|3.2038
05:33:39|3.2038
05:33:40|3.2038
05:33:41|3.2038
05:33:42|3.2038
05:33:43|3.20386
05:33:45|3.20386
05:33:45|3.20386
05:33:46|3.20382
05:33:47|3.20382
05:33:48|3.20382
05:33:49|3.2038
05:33:50|3.2038
05:33:51|3.2038
05:33:54|3.2038
05:33:54|3.20658
05:33:56|3.20658
05:33:57|3.20658
05:33:59|3.20658
05:34:00|3.20658
05:34:01|3.20381
05:34:01|3.20891
05:34:03|3.20891
05:34:04|3.20891
05:34:04|3.20775
05:34:05|3.21
05:34:07|3.21
05:34:07|3.21
05:34:09|3.21
05:34:10|3.21
05:34:11|3.21
05:34:12|3.21
05:34:13|3.21
05:34:14|3.21
05:34:15|3.21
05:34:16|3.21028
05:34:17|3.21
05:34:18|3.21
05:34:19|3.21
05:34:20|3.21
05:34:21|3.21
05:34:22|3.21
05:34:23|3.21
05:34:24|3.21025
05:34:25|3.21
05:34:26|3.21
05:34:27|3.21
05:34:28|3.21
05:34:30|3.21
05:34:30|3.21
05:34:31|3.21
05:34:33|3.21
05:34:33|3.21
05:34:35|3.21
05:34:37|3.21
05:34:37|3.21
05:34:38|3.21
05:34:39|3.21
05:34:40|3.21
05:34:41|3.20451
05:34:42|3.20511
05:34:43|3.20511
05:34:44|3.20511
05:34:45|3.20511
05:34:46|3.20511
05:34:47|3.2084
05:34:48|3.2084
05:34:49|3.2084
05:34:50|3.2084
05:34:51|3.20985
05:34:53|3.20985
05:34:53|3.20985
05:34:54|3.20985
05:34:55|3.20985
05:34:58|3.21028
05:34:58|3.21028
05:34:59|3.21199
05:35:00|3.21199
05:35:01|3.21199
05:35:02|3.21199
05:35:03|3.21199
05:35:04|3.21199
05:35:05|3.21199
05:35:06|3.21199
05:35:08|3.21198
05:35:08|3.21198
05:35:09|3.21198
05:35:10|3.21198
05:35:11|3.20511
05:35:12|3.20757
05:35:13|3.20757
05:35:14|3.20757
05:35:15|3.20757
05:35:16|3.20757
05:35:17|3.20757
05:35:18|3.20936
05:35:19|3.20936
05:35:20|3.20936
05:35:21|3.21023
05:35:22|3.21023
05:35:23|3.21023
05:35:24|3.21023
05:35:25|3.21023
05:35:26|3.21023
05:35:27|3.21023
05:35:28|3.21023
05:35:29|3.21023
05:35:30|3.21023
05:35:31|3.21023
05:35:32|3.21023
05:35:33|3.21023
05:35:34|3.21023
05:35:35|3.21023
05:35:36|3.21023
05:35:37|3.21023
05:35:38|3.21023
05:35:39|3.21023
05:35:40|3.21023
05:35:41|3.21023
05:35:42|3.21023
05:35:43|3.21023
05:35:44|3.21023
05:35:45|3.21023
05:35:46|3.21023
05:35:47|3.21023
05:35:48|3.21023
05:35:49|3.21023
05:35:50|3.21023
05:35:51|3.21023
05:35:52|3.21023
05:35:53|3.21023
05:35:54|3.21023
05:35:55|3.21023
05:35:56|3.21024
05:35:57|3.21024
05:35:59|3.21023
05:36:00|3.21023
05:36:01|3.21023
05:36:02|3.21027
05:36:04|3.21027
05:36:06|3.21027
05:36:06|3.20593
05:36:07|3.20593
05:36:08|3.20593
05:36:10|3.20593
05:36:10|3.20593
05:36:11|3.20593
05:36:12|3.20593
05:36:13|3.20573
05:36:14|3.20573
05:36:15|3.20573
05:36:16|3.20573
05:36:17|3.20573
05:36:18|3.20573
05:36:19|3.20573
05:36:22|3.20573
05:36:23|3.20573
05:36:24|3.20573
05:36:25|3.20573
05:36:26|3.20573
05:36:27|3.20573
05:36:29|3.20573
05:36:29|3.20573
05:36:30|3.20573
05:36:31|3.20573
05:36:34|3.20573
05:36:34|3.20146
05:36:35|3.20146
05:36:36|3.1997
05:36:37|3.1997
05:36:38|3.1997
05:36:39|3.1997
05:36:40|3.1997
05:36:41|3.1997
05:36:43|3.1997
05:36:43|3.1997
05:36:44|3.1997
05:36:45|3.1997
05:36:46|3.1997
05:36:48|3.1997
05:36:49|3.1997
05:36:50|3.1997
05:36:51|3.1997
05:36:52|3.1997
05:36:53|3.19737
05:36:54|3.19737
05:36:55|3.19737
05:36:56|3.19737
05:36:58|3.19971
05:36:59|3.19971
05:37:01|3.19971
05:37:02|3.19976
05:37:04|3.20412
05:37:04|3.20412
05:37:06|3.20412
05:37:07|3.20412
05:37:08|3.20411
05:37:08|3.20411
05:37:10|3.20411
05:37:12|3.20408
05:37:13|3.20408
05:37:14|3.20235
05:37:15|3.20235
05:37:16|3.19932
05:37:17|3.19932
05:37:19|3.19932
05:37:19|3.20072
05:37:20|3.20072
05:37:21|3.19737
05:37:22|3.1965
05:37:23|3.1965
05:37:25|3.1965
05:37:26|3.1965
05:37:27|3.1965
05:37:27|3.1965
05:37:28|3.1965
05:37:30|3.1965
05:37:30|3.1965
05:37:31|3.19987
05:37:32|3.19987
05:37:33|3.19987
05:37:34|3.19987
05:37:35|3.20082
05:37:36|3.20082
05:37:38|3.20082
05:37:38|3.20082
05:37:39|3.20082
05:37:40|3.20082
05:37:41|3.20082
05:37:43|3.20082
05:37:44|3.20082
05:37:44|3.20082
05:37:45|3.20082
05:37:46|3.20082
05:37:47|3.20082
05:37:48|3.20082
05:37:49|3.20082
05:37:51|3.20082
05:37:51|3.20082
05:37:52|3.20248
05:37:54|3.20248
05:37:55|3.20248
05:37:55|3.20083
05:37:57|3.20083
05:37:58|3.20165
05:38:00|3.20165
05:38:01|3.20165
05:38:02|3.20165
05:38:02|3.1965
05:38:04|3.1965
05:38:04|3.1965
05:38:06|3.1965
05:38:06|3.1965
05:38:08|3.1965
05:38:10|3.1965
05:38:11|3.1965
05:38:13|3.1965
05:38:14|3.1965
05:38:14|3.1965
05:38:15|3.1965
05:38:16|3.1965
05:38:17|3.1965
05:38:18|3.1965
05:38:19|3.1965
05:38:21|3.19894
05:38:21|3.19894
05:38:22|3.19894
05:38:23|3.19894
05:38:24|3.19894
05:38:25|3.19894
05:38:26|3.19894
05:38:27|3.19982
05:38:28|3.19982
05:38:29|3.19982
05:38:30|3.19982
05:38:31|3.19982
05:38:32|3.19982
05:38:33|3.19894
05:38:34|3.19894
05:38:35|3.19894
05:38:36|3.19894
05:38:37|3.19982
05:38:38|3.19982
05:38:39|3.19982
05:38:40|3.19982
05:38:41|3.19982
05:38:42|3.19982
05:38:43|3.19982
05:38:44|3.19982
05:38:45|3.19982
05:38:46|3.19982
05:38:47|3.19982
05:38:48|3.19998
05:38:49|3.19998
05:38:50|3.19999
05:38:51|3.19999
05:38:52|3.19999
05:38:53|3.19999
05:38:54|3.19999
05:38:55|3.19999
05:38:56|3.19999
05:38:57|3.19999
05:38:59|3.19982
05:39:00|3.19982
05:39:01|3.19982
05:39:03|3.19982
05:39:05|3.19999
05:39:05|3.19999
05:39:06|3.19999
05:39:07|3.19999
05:39:10|3.19999
05:39:10|3.19999
05:39:11|3.19999
05:39:12|3.199
05:39:14|3.199
05:39:15|3.19999
05:39:16|3.19999
05:39:17|3.19999
05:39:18|3.19998
05:39:19|3.19998
05:39:21|3.19999
05:39:22|3.19999
05:39:23|3.19998
05:39:24|3.19998
05:39:25|3.19998
05:39:26|3.19822
05:39:27|3.19579
05:39:29|3.19579
05:39:29|3.19579
05:39:30|3.19555
05:39:31|3.19555
05:39:33|3.19555
05:39:34|3.19555
05:39:34|3.19642
05:39:35|3.19642
05:39:37|3.19642
05:39:38|3.19427
05:39:39|3.19427
05:39:40|3.195
05:39:40|3.195
05:39:42|3.195
05:39:43|3.195
05:39:44|3.195
05:39:45|3.19824
05:39:45|3.19824
05:39:46|3.19824
05:39:48|3.19556
05:39:49|3.19556
05:39:49|3.19556
05:39:51|3.19556
05:39:52|3.19556
05:39:53|3.19556
05:39:53|3.19556
05:39:55|3.19556
05:39:56|3.19556
05:39:57|3.19555
05:39:58|3.19555
05:39:59|3.19555
05:40:00|3.19555
05:40:02|3.19555
05:40:02|3.19555
05:40:03|3.19555
05:40:04|3.19427
05:40:05|3.19424
05:40:06|3.19387
05:40:07|3.19387
05:40:08|3.19387
05:40:09|3.19387
05:40:10|3.19387
05:40:11|3.19299
05:40:12|3.1929
05:40:13|3.1929
05:40:14|3.1929
05:40:15|3.1929
05:40:16|3.19283
05:40:18|3.19283
05:40:18|3.19261
05:40:19|3.19261
05:40:20|3.19261
05:40:21|3.19261
05:40:22|3.19261
05:40:23|3.19261
05:40:24|3.19257
05:40:25|3.19261
05:40:27|3.19261
05:40:28|3.19261
05:40:29|3.19495
05:40:30|3.19261
05:40:31|3.19261
05:40:32|3.19261
05:40:33|3.19257
05:40:34|3.19257
05:40:35|3.19261
05:40:36|3.1926
05:40:37|3.1926
05:40:38|3.19261
05:40:39|3.19261
05:40:40|3.19261
05:40:41|3.19001
05:40:42|3.19261
05:40:43|3.19261
05:40:44|3.19261
05:40:45|3.19261
05:40:46|3.19261
05:40:48|3.19261
05:40:48|3.19261
05:40:50|3.19003
05:40:51|3.19003
05:40:51|3.19003
05:40:52|3.19307
05:40:53|3.19307
05:40:55|3.19352
05:40:56|3.19352
05:40:56|3.19352
05:40:57|3.19352
05:40:59|3.19352
05:40:59|3.19352
05:41:00|3.19352
05:41:02|3.19352
05:41:03|3.19352
05:41:04|3.19005
05:41:06|3.19003
05:41:06|3.19003
05:41:08|3.19003
05:41:08|3.19003
05:41:11|3.19003
05:41:11|3.19003
05:41:12|3.19003
05:41:13|3.19003
05:41:14|3.19003
05:41:15|3.19003
05:41:16|3.19003
05:41:17|3.19003
05:41:18|3.19003
05:41:19|3.19003
05:41:20|3.19003
05:41:21|3.19003
05:41:22|3.19003
05:41:24|3.1932
05:41:25|3.19004
05:41:26|3.19004
05:41:27|3.19004
05:41:28|3.19004
05:41:29|3.19004
05:41:30|3.19004
05:41:31|3.19004
05:41:32|3.19004
05:41:33|3.19006
05:41:34|3.19006
05:41:35|3.19006
05:41:36|3.19006
05:41:37|3.19006
05:41:38|3.19006
05:41:39|3.19006
05:41:40|3.20573
05:41:42|3.20439
05:41:42|3.20439
05:41:43|3.20439
05:41:44|3.20439
05:41:46|3.20439
05:41:47|3.20439
05:41:47|3.20439
05:41:49|3.20439
05:41:49|3.20439
05:41:50|3.20439
05:41:51|3.20439
05:41:52|3.20439
05:41:53|3.20439
05:41:54|3.20533
05:41:55|3.20533
05:41:57|3.20533
05:41:57|3.20533
05:41:59|3.20533
05:41:59|3.20533
05:42:00|3.20533
05:42:01|3.20533
05:42:02|3.20533
05:42:05|3.20533
05:42:06|3.20533
05:42:06|3.20533
05:42:07|3.20533
05:42:09|3.20439
05:42:10|3.2036
05:42:12|3.2036
05:42:13|3.20491
05:42:14|3.20491
05:42:15|3.20491
05:42:16|3.20491
05:42:18|3.2049
05:42:18|3.2049
05:42:20|3.2049
05:42:22|3.2049
05:42:22|3.2054
05:42:23|3.20775
05:42:24|3.20775
05:42:25|3.20775
05:42:26|3.20775
05:42:27|3.20775
05:42:28|3.20775
05:42:29|3.20866
05:42:30|3.20866
05:42:31|3.20866
05:42:32|3.20866
05:42:33|3.20866
05:42:34|3.20866
05:42:35|3.20994
05:42:37|3.20994
05:42:37|3.20994
05:42:39|3.20579
05:42:39|3.20945
05:42:40|3.20945
05:42:41|3.20945
05:42:42|3.20945
05:42:43|3.20945
05:42:45|3.20866
05:42:46|3.2063
05:42:47|3.2063
05:42:48|3.2063
05:42:49|3.2063
05:42:50|3.2063
05:42:51|3.2063
05:42:52|3.2063
05:42:53|3.2063
05:42:54|3.2063
05:42:55|3.2063
05:42:56|3.2063
05:42:57|3.2063
05:42:58|3.2063
05:42:59|3.2063
05:43:00|3.2063
05:43:01|3.2063
05:43:02|3.2063
05:43:03|3.2063
05:43:04|3.2063
05:43:05|3.2063
05:43:06|3.2063
05:43:08|3.2063
05:43:10|3.2063
05:43:11|3.2063
05:43:11|3.2063
05:43:12|3.2063
05:43:13|3.2063
05:43:14|3.2063
05:43:15|3.2063
05:43:17|3.2063
05:43:19|3.2063
05:43:19|3.2063
05:43:21|3.2063
05:43:22|3.2063
05:43:23|3.20534
05:43:24|3.20481
05:43:25|3.2063
05:43:26|3.2063
05:43:27|3.2063
05:43:28|3.2063
05:43:29|3.2063
05:43:30|3.2063
05:43:31|3.2063
05:43:32|3.2063
05:43:33|3.2048
05:43:34|3.2048
05:43:35|3.2048
05:43:36|3.20838
05:43:37|3.20838
05:43:38|3.20838
05:43:39|3.20838
05:43:40|3.2102
05:43:41|3.21132
05:43:42|3.20414
05:43:43|3.20414
05:43:44|3.20414
05:43:45|3.20414
05:43:46|3.21131
05:43:47|3.20607
05:43:48|3.20607
05:43:49|3.21138
05:43:50|3.21138
05:43:51|3.21138
05:43:52|3.21138
05:43:53|3.21138
05:43:54|3.208
05:43:55|3.20645
05:43:56|3.20645
05:43:57|3.20645
05:43:58|3.20645
05:43:59|3.20645
05:44:01|3.20645
05:44:02|3.20645
05:44:03|3.20645
05:44:03|3.20645
05:44:06|3.20645
05:44:07|3.20645
05:44:08|3.20645
05:44:09|3.205
05:44:10|3.205
05:44:11|3.205
05:44:12|3.205
05:44:13|3.205
05:44:14|3.205
05:44:15|3.205
05:44:16|3.205
05:44:17|3.205
05:44:18|3.20607
05:44:19|3.20607
05:44:21|3.205
05:44:21|3.205
05:44:22|3.205
05:44:23|3.205
05:44:24|3.205
05:44:25|3.205
05:44:26|3.205
05:44:27|3.205
05:44:28|3.205
05:44:29|3.20472
05:44:30|3.20472
05:44:31|3.20472
05:44:32|3.20472
05:44:33|3.20472
05:44:34|3.20472
05:44:35|3.20472
05:44:36|3.20473
05:44:37|3.20473
05:44:38|3.20473
05:44:39|3.20473
05:44:40|3.20473
05:44:41|3.20473
05:44:42|3.20473
05:44:43|3.20473
05:44:44|3.20472
05:44:45|3.20472
05:44:46|3.20472
05:44:47|3.20472
05:44:48|3.20472
05:44:49|3.20472
05:44:50|3.20794
05:44:51|3.2045
05:44:53|3.2033
05:44:54|3.2033
05:44:55|3.2033
05:44:56|3.20153
05:44:57|3.20153
05:44:58|3.20153
05:44:59|3.20364
05:45:00|3.20364
05:45:01|3.20364
05:45:02|3.20356
05:45:03|3.20356
05:45:04|3.20356
05:45:05|3.20356
05:45:06|3.20356
05:45:08|3.20356
05:45:10|3.20334
05:45:11|3.20334
05:45:12|3.20334
05:45:13|3.20334
05:45:14|3.20334
05:45:15|3.20334
05:45:16|3.20334
05:45:17|3.20334
05:45:19|3.20334
05:45:20|3.20334
05:45:21|3.20334
05:45:22|3.20334
05:45:23|3.20334
05:45:24|3.20334
05:45:25|3.20334
05:45:26|3.20334
05:45:27|3.20334
05:45:28|3.20334
05:45:29|3.20334
05:45:30|3.20334
05:45:30|3.20334
05:45:32|3.20334
05:45:32|3.20334
05:45:33|3.20334
05:45:35|3.20334
05:45:36|3.20334
05:45:37|3.20472
05:45:38|3.20472
05:45:39|3.20472
05:45:40|3.20472
05:45:41|3.20472
05:45:42|3.20472
05:45:43|3.20472
05:45:43|3.20472
05:45:45|3.20472
05:45:47|3.20334
05:45:47|3.20334
05:45:48|3.20334
05:45:49|3.20334
05:45:50|3.20334
05:45:52|3.20334
05:45:52|3.20499
05:45:54|3.20499
05:45:54|3.20499
05:45:56|3.20499
05:45:58|3.20499
05:45:58|3.20499
05:45:59|3.20499
05:46:00|3.20499
05:46:01|3.20499
05:46:02|3.20499
05:46:03|3.20499
05:46:05|3.20499
05:46:07|3.20499
05:46:08|3.20499
05:46:09|3.20499
05:46:10|3.20499
05:46:12|3.20499
05:46:12|3.20499
05:46:14|3.20499
05:46:14|3.20499
05:46:17|3.20499
05:46:17|3.20499
05:46:18|3.20499
05:46:20|3.20499
05:46:20|3.20499
05:46:21|3.20499
05:46:22|3.20472
05:46:23|3.20479
05:46:24|3.20486
05:46:25|3.20486
05:46:26|3.20499
05:46:27|3.20499
05:46:28|3.20493
05:46:29|3.20493
05:46:30|3.205
05:46:31|3.205
05:46:33|3.20591
05:46:33|3.20591
05:46:34|3.20591
05:46:35|3.20668
05:46:36|3.20668
05:46:37|3.20616
05:46:38|3.20616
05:46:39|3.20972
05:46:40|3.20972
05:46:42|3.20972
05:46:42|3.20972
05:46:43|3.20972
05:46:44|3.20972
05:46:45|3.20972
05:46:46|3.20972
05:46:48|3.20972
05:46:49|3.20991
05:46:50|3.20972
05:46:51|3.20972
05:46:52|3.20972
05:46:53|3.20972
05:46:54|3.20972
05:46:55|3.21003
05:46:56|3.21086
05:46:58|3.21086
05:46:58|3.21085
05:46:59|3.21085
05:47:00|3.20663
05:47:01|3.20663
05:47:02|3.20663
05:47:04|3.2071
05:47:04|3.2071
05:47:05|3.2071
05:47:08|3.2071
05:47:08|3.2071
05:47:10|3.2072
05:47:12|3.2072
05:47:13|3.2072
05:47:13|3.2072
05:47:14|3.2072
05:47:16|3.2072
05:47:17|3.20622
05:47:18|3.20622
05:47:18|3.20622
05:47:19|3.20622
05:47:21|3.20622
05:47:22|3.20622
05:47:23|3.20622
05:47:24|3.20622
05:47:25|3.20616
05:47:26|3.20616
05:47:27|3.20616
05:47:28|3.20616
05:47:29|3.20616
05:47:30|3.20616
05:47:31|3.20616
05:47:32|3.20616
05:47:33|3.20616
05:47:34|3.20616
05:47:35|3.20616
05:47:36|3.20616
05:47:37|3.20616
05:47:38|3.20502
05:47:39|3.20502
05:47:40|3.20502
05:47:41|3.20502
05:47:42|3.20502
05:47:43|3.20502
05:47:44|3.20502
05:47:45|3.20502
05:47:46|3.20502
05:47:47|3.20502
05:47:48|3.20502
05:47:49|3.20502
05:47:50|3.20502
05:47:51|3.20502
05:47:52|3.20502
05:47:53|3.20502
05:47:54|3.20502
05:47:55|3.20501
05:47:56|3.20499
05:47:57|3.20499
05:47:58|3.20499
05:47:59|3.20499
05:48:00|3.20499
05:48:01|3.20841
05:48:02|3.20841
05:48:03|3.20841
05:48:04|3.20854
05:48:05|3.20854
05:48:06|3.20854
05:48:07|3.20854
05:48:08|3.20854
05:48:09|3.20854
05:48:10|3.20854
05:48:12|3.20854
05:48:14|3.20511
05:48:15|3.20511
05:48:15|3.20511
05:48:17|3.20511
05:48:17|3.20511
05:48:20|3.20726
05:48:20|3.20726
05:48:21|3.20726
05:48:22|3.20726
05:48:23|3.20726
05:48:25|3.20726
05:48:26|3.20726
05:48:26|3.20726
05:48:27|3.20726
05:48:28|3.20726
05:48:29|3.20726
05:48:31|3.20726
05:48:31|3.20726
05:48:33|3.20726
05:48:33|3.20726
05:48:34|3.20726
05:48:36|3.20726
05:48:37|3.20726
05:48:37|3.20726
05:48:39|3.20726
05:48:39|3.20726
05:48:40|3.20726
05:48:41|3.20727
05:48:42|3.20727
05:48:43|3.20727
05:48:44|3.20727
05:48:45|3.20727
05:48:46|3.20727
05:48:47|3.2085
05:48:48|3.2085
05:48:49|3.2085
05:48:50|3.2085
05:48:51|3.2085
05:48:52|3.2085
05:48:53|3.2085
05:48:54|3.2085
05:48:55|3.2085
05:48:56|3.2085
05:48:57|3.2085
05:48:59|3.2085
05:48:59|3.2085
05:49:00|3.2085
05:49:01|3.2085
05:49:02|3.20972
05:49:04|3.20972
05:49:04|3.20972
05:49:07|3.20999
05:49:07|3.20999
05:49:08|3.20999
05:49:09|3.20999
05:49:11|3.20999
05:49:12|3.20999
05:49:14|3.20822
05:49:15|3.20822
05:49:15|3.20822
05:49:18|3.20822
05:49:19|3.20822
05:49:20|3.21
05:49:20|3.21
05:49:21|3.21
05:49:23|3.2085
05:49:23|3.20869
05:49:25|3.20869
05:49:25|3.20869
05:49:27|3.20794
05:49:27|3.20869
05:49:28|3.20869
05:49:29|3.20869
05:49:31|3.20862
05:49:32|3.20862
05:49:32|3.20862
05:49:33|3.20862
05:49:35|3.20862
05:49:35|3.20862
05:49:36|3.20862
05:49:37|3.20862
05:49:39|3.20862
05:49:40|3.20862
05:49:41|3.20862
05:49:42|3.20862
05:49:44|3.20862
05:49:44|3.20862
05:49:45|3.20862
05:49:47|3.20926
05:49:47|3.20926
05:49:48|3.20926
05:49:49|3.20926
05:49:50|3.20926
05:49:51|3.20926
05:49:52|3.20926
05:49:53|3.20926
05:49:55|3.20926
05:49:55|3.20926
05:49:56|3.20926
05:49:57|3.2087
05:49:58|3.2087
05:50:00|3.2087
05:50:00|3.20486
05:50:01|3.20486
05:50:02|3.20486
05:50:03|3.20509
05:50:04|3.2051
05:50:05|3.2051
05:50:06|3.20544
05:50:07|3.20426
05:50:08|3.20426
05:50:09|3.20426
05:50:10|3.20426
05:50:11|3.20426
05:50:12|3.20509
05:50:15|3.20509
05:50:15|3.20509
05:50:16|3.20509
05:50:18|3.20509
05:50:19|3.20509
05:50:20|3.20509
05:50:21|3.20509
05:50:22|3.20509
05:50:23|3.20509
05:50:24|3.20509
05:50:25|3.204
05:50:26|3.204
05:50:27|3.20334
05:50:28|3.20334
05:50:29|3.20334
05:50:30|3.20334
05:50:31|3.20197
05:50:32|3.20487
05:50:33|3.20134
05:50:34|3.20134
05:50:35|3.20355
05:50:36|3.20355
05:50:37|3.20355
05:50:38|3.20355
05:50:39|3.2005
05:50:40|3.20338
05:50:41|3.20338
05:50:42|3.20338
05:50:44|3.1972
05:50:44|3.19719
05:50:45|3.19719
05:50:46|3.19591
05:50:47|3.19591
05:50:49|3.19591
05:50:49|3.19591
05:50:50|3.19591
05:50:51|3.19591
05:50:52|3.19591
05:50:53|3.19591
05:50:54|3.195
05:50:55|3.195
05:50:56|3.195
05:50:57|3.195
05:50:58|3.195
05:50:59|3.195
05:51:00|3.1959
05:51:01|3.1959
05:51:02|3.1959
05:51:04|3.1959
05:51:04|3.1959
05:51:05|3.1959
05:51:06|3.1959
05:51:07|3.19567
05:51:08|3.19567
05:51:10|3.19567
05:51:10|3.19591
05:51:11|3.19567
05:51:14|3.19387
05:51:14|3.19387
05:51:15|3.19387
05:51:17|3.19387
05:51:17|3.19403
05:51:19|3.19403
05:51:20|3.19402
05:51:21|3.19402
05:51:23|3.19402
05:51:24|3.19402
05:51:24|3.19402
05:51:26|3.19402
05:51:26|3.19402
05:51:27|3.20997
05:51:29|3.20918
05:51:30|3.20918
05:51:31|3.20998
05:51:31|3.20726
05:51:32|3.20726
05:51:33|3.20726
05:51:34|3.20995
05:51:35|3.20995
05:51:36|3.20995
05:51:38|3.20995
05:51:38|3.2102
05:51:40|3.2102
05:51:41|3.21023
05:51:42|3.21031
05:51:42|3.21031
05:51:44|3.21031
05:51:45|3.21031
05:51:45|3.21031
05:51:47|3.21031
05:51:48|3.21049
05:51:49|3.21049
05:51:50|3.21049
05:51:50|3.21049
05:51:52|3.21053
05:51:52|3.21101
05:51:53|3.21101
05:51:55|3.21101
05:51:55|3.21
05:51:57|3.21
05:51:58|3.21
05:51:58|3.21
05:51:59|3.21
05:52:01|3.21041
05:52:02|3.21176
05:52:03|3.21176
05:52:04|3.21199
05:52:04|3.21199
05:52:06|3.21199
05:52:06|3.21199
05:52:07|3.21199
05:52:08|3.21199
05:52:10|3.21199
05:52:11|3.21199
05:52:11|3.21199
05:52:12|3.21199
05:52:15|3.21199
05:52:16|3.21199
05:52:16|3.21199
05:52:17|3.21199
05:52:19|3.21199
05:52:20|3.21199
05:52:20|3.21199
05:52:23|3.21199
05:52:23|3.21199
05:52:25|3.21199
05:52:26|3.21001
05:52:26|3.21001
05:52:27|3.21001
05:52:28|3.21001
05:52:29|3.21001
05:52:30|3.21501
05:52:31|3.21606
05:52:32|3.21507
05:52:33|3.21508
05:52:34|3.21642
05:52:35|3.21642
05:52:36|3.21642
05:52:38|3.21514
05:52:39|3.21642
05:52:40|3.21642
05:52:41|3.21642
05:52:42|3.21812
05:52:43|3.21812
05:52:44|3.21812
05:52:45|3.21654
05:52:46|3.21901
05:52:47|3.21901
05:52:48|3.21926
05:52:49|3.21926
05:52:50|3.21909
05:52:51|3.21909
05:52:52|3.21932
05:52:53|3.21932
05:52:54|3.21932
05:52:55|3.21932
05:52:56|3.21932
05:52:57|3.21817
05:52:58|3.21881
05:52:59|3.22148
05:53:00|3.22148
05:53:01|3.22027
05:53:02|3.22027
05:53:03|3.22358
05:53:04|3.22358
05:53:05|3.22358
05:53:06|3.22254
05:53:07|3.22254
05:53:08|3.22398
05:53:09|3.22398
05:53:10|3.22399
05:53:11|3.22399
05:53:12|3.22123
05:53:13|3.22123
05:53:14|3.22398
05:53:15|3.22397
05:53:16|3.22119
05:53:17|3.22119
05:53:19|3.22119
05:53:19|3.22119
05:53:22|3.22119
05:53:23|3.22119
05:53:24|3.22119
05:53:25|3.22398
05:53:25|3.22398
05:53:26|3.22398
05:53:27|3.22398
05:53:29|3.22398
05:53:30|3.22398
05:53:31|3.22398
05:53:33|3.22149
05:53:33|3.22398
05:53:35|3.22398
05:53:35|3.22398
05:53:36|3.22398
05:53:38|3.22398
05:53:38|3.22398
05:53:39|3.22398
05:53:40|3.22398
05:53:42|3.22398
05:53:44|3.22398
05:53:45|3.22398
05:53:46|3.22398
05:53:47|3.22398
05:53:48|3.22398
05:53:49|3.22398
05:53:50|3.22398
05:53:51|3.22398
05:53:52|3.22398
05:53:53|3.22398
05:53:54|3.22398
05:53:55|3.22398
05:53:56|3.22398
05:53:57|3.22398
05:53:58|3.22398
05:53:59|3.22398
05:54:00|3.22403
05:54:01|3.22403
05:54:02|3.2221
05:54:03|3.2221
05:54:04|3.22403
05:54:05|3.22405
05:54:06|3.22413
05:54:07|3.22413
05:54:08|3.22413
05:54:09|3.22413
05:54:10|3.22564
05:54:11|3.22564
05:54:12|3.226
05:54:13|3.22419
05:54:14|3.226
05:54:15|3.226
05:54:17|3.22602
05:54:18|3.22603
05:54:19|3.22603
05:54:21|3.22602
05:54:23|3.22602
05:54:23|3.22602
05:54:24|3.22602
05:54:25|3.22601
05:54:26|3.22601
05:54:27|3.22614
05:54:29|3.22614
05:54:30|3.22658
05:54:32|3.22657
05:54:32|3.226
05:54:33|3.22415
05:54:34|3.22415
05:54:35|3.22246
05:54:37|3.22628
05:54:37|3.22601
05:54:39|3.22601
05:54:39|3.22601
05:54:41|3.22601
05:54:42|3.2261
05:54:43|3.2261
05:54:43|3.2261
05:54:45|3.22628
05:54:47|3.22674
05:54:48|3.22628
05:54:48|3.22628
05:54:50|3.22628
05:54:51|3.22629
05:54:52|3.22629
05:54:53|3.22657
05:54:54|3.22657
05:54:55|3.22657
05:54:56|3.22657
05:54:57|3.22657
05:54:58|3.22658
05:54:59|3.22658
05:55:00|3.22657
05:55:01|3.22657
05:55:02|3.22657
05:55:03|3.22657
05:55:04|3.22657
05:55:05|3.22657
05:55:06|3.22658
05:55:07|3.22658
05:55:08|3.22658
05:55:09|3.22657
05:55:10|3.22657
05:55:11|3.22657
05:55:12|3.22657
05:55:13|3.22657
05:55:14|3.22354
05:55:15|3.22354
05:55:16|3.22354
05:55:18|3.22661
05:55:19|3.22249
05:55:20|3.2221
05:55:21|3.22661
05:55:22|3.22661
05:55:23|3.225
05:55:25|3.225
05:55:27|3.225
05:55:27|3.22187
05:55:28|3.22187
05:55:30|3.22187
05:55:31|3.22187
05:55:32|3.22638
05:55:33|3.22638
05:55:34|3.22638
05:55:35|3.22638
05:55:36|3.22638
05:55:37|3.22638
05:55:39|3.22638
05:55:39|3.22638
05:55:41|3.22638
05:55:42|3.22638
05:55:42|3.22638
05:55:43|3.22638
05:55:44|3.22638
05:55:46|3.22647
05:55:46|3.22638
05:55:48|3.22638
05:55:50|3.22642
05:55:50|3.22642
05:55:52|3.22642
05:55:52|3.22642
05:55:53|3.22642
05:55:54|3.22642
05:55:55|3.22642
05:55:56|3.22642
05:55:58|3.22642
05:55:58|3.22642
05:56:00|3.22642
05:56:01|3.22642
05:56:01|3.22642
05:56:02|3.22642
05:56:03|3.22642
05:56:04|3.22642
05:56:05|3.22642
05:56:07|3.22642
05:56:07|3.22642
05:56:09|3.22642
05:56:09|3.22657
05:56:11|3.22657
05:56:11|3.22657
05:56:12|3.22657
05:56:13|3.22657
05:56:14|3.22657
05:56:15|3.22657
05:56:16|3.22657
05:56:17|3.22657
05:56:18|3.22657
05:56:20|3.22657
05:56:20|3.22657
05:56:23|3.22657
05:56:23|3.22657
05:56:24|3.22657
05:56:25|3.22657
05:56:26|3.22657
05:56:27|3.22657
05:56:29|3.22657
05:56:29|3.22657
05:56:30|3.22642
05:56:31|3.22642
05:56:32|3.22642
05:56:33|3.22642
05:56:34|3.22642
05:56:35|3.22642
05:56:36|3.22657
05:56:37|3.22657
05:56:38|3.22657
05:56:39|3.22657
05:56:40|3.22657
05:56:41|3.22657
05:56:42|3.22657
05:56:43|3.22657
05:56:44|3.22657
05:56:46|3.22657
05:56:46|3.22657
05:56:47|3.22657
05:56:48|3.22657
05:56:49|3.22657
05:56:50|3.22657
05:56:51|3.22657
05:56:52|3.22657
05:56:53|3.22657
05:56:54|3.22657
05:56:55|3.22665
05:56:56|3.22665
05:56:57|3.22665
05:56:58|3.22642
05:56:59|3.22642
05:57:01|3.22674
05:57:01|3.22753
05:57:02|3.22753
05:57:05|3.22753
05:57:06|3.22753
05:57:07|3.22753
05:57:08|3.22753
05:57:09|3.22753
05:57:10|3.22753
05:57:11|3.22753
05:57:12|3.22752
05:57:13|3.22638
05:57:14|3.22638
05:57:15|3.22769
05:57:16|3.22769
05:57:17|3.22769
05:57:18|3.2277
05:57:19|3.2277
05:57:20|3.2277
05:57:21|3.2277
05:57:22|3.2277
05:57:24|3.22753
05:57:24|3.22753
05:57:27|3.22769
05:57:27|3.22769
05:57:28|3.22769
05:57:29|3.22674
05:57:31|3.22674
05:57:31|3.22674
05:57:33|3.22674
05:57:34|3.22674
05:57:34|3.22674
05:57:35|3.22674
05:57:36|3.22674
05:57:38|3.22674
05:57:38|3.22674
05:57:39|3.22773
05:57:41|3.22773
05:57:41|3.22773
05:57:42|3.22773
05:57:43|3.22807
05:57:46|3.2283
05:57:46|3.2283
05:57:47|3.2283
05:57:48|3.2283
05:57:49|3.2283
05:57:51|3.2283
05:57:52|3.2283
05:57:53|3.23
05:57:54|3.23
05:57:56|3.2283
05:57:56|3.2283
05:57:58|3.2283
05:57:58|3.2283
05:58:00|3.2283
05:58:00|3.22998
05:58:02|3.22998
05:58:03|3.22998
05:58:05|3.22998
05:58:05|3.22998
05:58:06|3.22998
05:58:07|3.22998
05:58:08|3.22998
05:58:09|3.22998
05:58:10|3.22998
05:58:11|3.22998
05:58:12|3.22998
05:58:14|3.22998
05:58:15|3.22998
05:58:16|3.22998
05:58:17|3.22998
05:58:18|3.22998
05:58:19|3.22998
05:58:20|3.22998
05:58:22|3.22998
05:58:23|3.22998
05:58:23|3.22998
05:58:25|3.22998
05:58:26|3.22998
05:58:27|3.22998
05:58:28|3.22998
05:58:29|3.22998
05:58:29|3.22998
05:58:31|3.22998
05:58:33|3.22958
05:58:33|3.22958
05:58:35|3.23
05:58:36|3.23
05:58:36|3.23
05:58:38|3.23
05:58:38|3.23
05:58:39|3.22999
05:58:41|3.22999
05:58:41|3.22999
05:58:42|3.22999
05:58:43|3.22999
05:58:45|3.22999
05:58:45|3.22999
05:58:47|3.22999
05:58:47|3.22999
05:58:49|3.22999
05:58:50|3.22999
05:58:50|3.22999
05:58:53|3.22999
05:58:53|3.23
05:58:54|3.23
05:58:55|3.22999
05:58:56|3.22999
05:58:58|3.22999
05:58:58|3.22999
05:59:00|3.22999
05:59:00|3.23
05:59:02|3.23
05:59:02|3.23
05:59:04|3.23032
05:59:04|3.23244
05:59:05|3.23278
05:59:07|3.23279
05:59:09|3.23279
05:59:09|3.23284
05:59:11|3.23293
05:59:12|3.23286
05:59:13|3.23286
05:59:14|3.2329
05:59:15|3.2329
05:59:16|3.2329
05:59:17|3.2329
05:59:18|3.23009
05:59:19|3.23009
05:59:20|3.23009
05:59:21|3.2315
05:59:22|3.23283
05:59:23|3.23283
05:59:25|3.23283
05:59:25|3.23283
05:59:26|3.23283
05:59:28|3.23283
05:59:29|3.23283
05:59:30|3.23283
05:59:31|3.23041
05:59:32|3.23041
05:59:33|3.23045
05:59:34|3.2328
05:59:35|3.2328
05:59:36|3.2328
05:59:37|3.2328
05:59:38|3.2328
05:59:39|3.23283
05:59:40|3.23365
05:59:41|3.235
05:59:42|3.235
05:59:43|3.235
05:59:44|3.23526
05:59:45|3.23526
05:59:46|3.23902
05:59:47|3.23853
05:59:48|3.24
05:59:49|3.2387
05:59:50|3.24
05:59:51|3.24
05:59:52|3.24
05:59:53|3.24
05:59:54|3.24
05:59:55|3.24
05:59:56|3.24
05:59:57|3.24001
05:59:58|3.24001
05:59:59|3.24025
06:00:00|3.24025
06:00:02|3.24025
06:00:03|3.24042
06:00:03|3.2367
06:00:06|3.23952
06:00:06|3.23833
06:00:09|3.23885
06:00:09|3.23509
06:00:10|3.23509
06:00:11|3.23877
06:00:12|3.23877
06:00:13|3.23696
06:00:15|3.23482
06:00:16|3.23482
06:00:17|3.24
06:00:18|3.23514
06:00:19|3.2395
06:00:20|3.23609
06:00:21|3.23609
06:00:22|3.23609
06:00:23|3.23609
06:00:24|3.23947
06:00:26|3.23947
06:00:28|3.23947
06:00:28|3.24012
06:00:29|3.24012
06:00:30|3.24043
06:00:31|3.24043
06:00:32|3.24043
06:00:34|3.24043
06:00:34|3.24043
06:00:35|3.24043
06:00:37|3.23611
06:00:37|3.23611
06:00:39|3.23611
06:00:40|3.23611
06:00:40|3.23611
06:00:42|3.23611
06:00:43|3.23611
06:00:43|3.23611
06:00:45|3.23611
06:00:45|3.23611
06:00:46|3.23611
06:00:48|3.23611
06:00:48|3.24015
06:00:49|3.23611
06:00:51|3.23611
06:00:52|3.2361
06:00:53|3.2361
06:00:53|3.23959
06:00:54|3.23959
06:00:55|3.23959
06:00:56|3.23959
06:00:57|3.23959
06:00:59|3.23959
06:00:59|3.23943
06:01:00|3.23943
06:01:02|3.23943
06:01:03|3.23943
06:01:04|3.23943
06:01:06|3.23943
06:01:06|3.23943
06:01:08|3.23943
06:01:10|3.23943
06:01:10|3.23943
06:01:11|3.23943
06:01:13|3.23613
06:01:14|3.23
06:01:14|3.23
06:01:15|3.22708
06:01:16|3.22708
06:01:17|3.22708
06:01:18|3.22398
06:01:19|3.2216
06:01:21|3.22413
06:01:21|3.22413
06:01:24|3.22383
06:01:25|3.21587
06:01:26|3.21587
06:01:27|3.21756
06:01:28|3.21296
06:01:29|3.21296
06:01:30|3.21519
06:01:32|3.2129
06:01:33|3.21495
06:01:34|3.2129
06:01:34|3.21134
06:01:35|3.21134
06:01:36|3.21134
06:01:38|3.21134
06:01:39|3.21134
06:01:40|3.21001
06:01:40|3.21134
06:01:41|3.21134
06:01:42|3.21932
06:01:45|3.22547
06:01:45|3.22547
06:01:46|3.22547
06:01:47|3.22547
06:01:48|3.22547
06:01:50|3.22547
06:01:50|3.22547
06:01:51|3.22547
06:01:53|3.2216
06:01:54|3.2216
06:01:54|3.23328
06:01:56|3.23372
06:01:57|3.23374
06:01:57|3.23764
06:01:58|3.23412
06:01:59|3.23412
06:02:00|3.23412
06:02:01|3.23412
06:02:02|3.23412
06:02:03|3.23412
06:02:05|3.23735
06:02:06|3.23735
06:02:07|3.23735
06:02:07|3.23464
06:02:08|3.23765
06:02:10|3.24566
06:02:10|3.24997
06:02:11|3.24566
06:02:13|3.24217
06:02:13|3.24217
06:02:15|3.24573
06:02:16|3.24573
06:02:17|3.24549
06:02:18|3.24549
06:02:19|3.24549
06:02:20|3.24549
06:02:21|3.24549
06:02:22|3.24549
06:02:23|3.24549
06:02:25|3.24549
06:02:25|3.24549
06:02:26|3.24549
06:02:28|3.2453
06:02:29|3.2453
06:02:29|3.2453
06:02:31|3.2453
06:02:31|3.2453
06:02:32|3.2453
06:02:35|3.24207
06:02:35|3.24
06:02:36|3.23955
06:02:37|3.2451
06:02:38|3.2451
06:02:39|3.245
06:02:40|3.245
06:02:41|3.245
06:02:42|3.245
06:02:43|3.24497
06:02:44|3.24497
06:02:45|3.24497
06:02:47|3.24492
06:02:47|3.24492
06:02:48|3.24494
06:02:49|3.24494
06:02:50|3.24073
06:02:52|3.24073
06:02:52|3.24073
06:02:53|3.24079
06:02:54|3.24079
06:02:55|3.24079
06:02:56|3.24073
06:02:57|3.24412
06:02:58|3.24412
06:02:59|3.24412
06:03:00|3.24412
06:03:01|3.24412
06:03:02|3.24412
06:03:03|3.24412
06:03:05|3.24798
06:03:05|3.24793
06:03:07|3.24496
06:03:07|3.24496
06:03:09|3.24496
06:03:11|3.24791
06:03:11|3.245
06:03:12|3.245
06:03:14|3.24412
06:03:15|3.24413
06:03:15|3.24496
06:03:17|3.24556
06:03:18|3.24556
06:03:19|3.24556
06:03:20|3.24556
06:03:21|3.24556
06:03:22|3.24556
06:03:23|3.24569
06:03:25|3.24756
06:03:27|3.24756
06:03:28|3.245
06:03:30|3.245
06:03:30|3.245
06:03:31|3.24413
06:03:32|3.24021
06:03:34|3.24021
06:03:35|3.24422
06:03:35|3.24422
06:03:36|3.24765
06:03:37|3.24765
06:03:38|3.24755
06:03:39|3.24755
06:03:40|3.24755
06:03:41|3.24755
06:03:43|3.24755
06:03:43|3.24755
06:03:45|3.24755
06:03:45|3.24755
06:03:46|3.24349
06:03:47|3.24501
06:03:48|3.24501
06:03:50|3.24745
06:03:50|3.245
06:03:51|3.24378
06:03:52|3.24378
06:03:53|3.24378
06:03:55|3.24378
06:03:55|3.24079
06:03:56|3.24715
06:03:57|3.24715
06:03:58|3.24715
06:03:59|3.24715
06:04:00|3.24715
06:04:01|3.24715
06:04:02|3.24715
06:04:03|3.2443
06:04:05|3.2443
06:04:05|3.2443
06:04:06|3.2443
06:04:07|3.2443
06:04:08|3.2443
06:04:09|3.2443
06:04:10|3.2443
06:04:11|3.2443
06:04:12|3.2443
06:04:13|3.2443
06:04:14|3.2443
06:04:15|3.2443
06:04:16|3.24738
06:04:17|3.24738
06:04:19|3.24738
06:04:19|3.24738
06:04:20|3.24738
06:04:21|3.2443
06:04:22|3.2443
06:04:23|3.24737
06:04:24|3.24737
06:04:26|3.24737
06:04:28|3.24737
06:04:29|3.24737
06:04:30|3.24737
06:04:31|3.24737
06:04:32|3.24737
06:04:33|3.24737
06:04:34|3.24737
06:04:35|3.2474
06:04:36|3.2474
06:04:37|3.2474
06:04:38|3.2474
06:04:39|3.2474
06:04:40|3.24438
06:04:41|3.24438
06:04:42|3.24438
06:04:43|3.24438
06:04:44|3.24438
06:04:45|3.24438
06:04:46|3.24438
06:04:47|3.24438
06:04:48|3.24438
06:04:49|3.24738
06:04:50|3.24737
06:04:51|3.24737
06:04:52|3.24737
06:04:53|3.24435
06:04:54|3.24435
06:04:55|3.24435
06:04:56|3.24435
06:04:57|3.24435
06:04:58|3.24435
06:04:59|3.24435
06:05:00|3.24435
06:05:01|3.24435
06:05:02|3.24435
06:05:04|3.24438
06:05:05|3.24438
06:05:06|3.24438
06:05:08|3.24438
06:05:08|3.2474
06:05:10|3.24439
06:05:11|3.24739
06:05:12|3.24739
06:05:13|3.24739
06:05:14|3.2443
06:05:15|3.2443
06:05:16|3.2443
06:05:17|3.2443
06:05:18|3.2443
06:05:19|3.2443
06:05:20|3.2443
06:05:21|3.2443
06:05:22|3.24436
06:05:24|3.24436
06:05:25|3.24043
06:05:25|3.24044
06:05:28|3.24412
06:05:29|3.24412
06:05:30|3.24412
06:05:32|3.24412
06:05:33|3.24412
06:05:34|3.24412
06:05:35|3.24412
06:05:36|3.24412
06:05:37|3.24404
06:05:38|3.24404
06:05:39|3.24404
06:05:40|3.24404
06:05:41|3.24404
06:05:42|3.24404
06:05:43|3.24404
06:05:44|3.24404
06:05:45|3.24404
06:05:46|3.24404
06:05:47|3.24404
06:05:48|3.24404
06:05:49|3.24405
06:05:50|3.24405
06:05:51|3.24405
06:05:53|3.24404
06:05:54|3.24404
06:05:54|3.24404
06:05:55|3.24404
06:05:56|3.24404
06:05:57|3.24404
06:05:58|3.24404
06:05:59|3.24404
06:06:00|3.24404
06:06:01|3.24404
06:06:02|3.24404
06:06:04|3.24404
06:06:04|3.24404
06:06:05|3.24404
06:06:07|3.24404
06:06:07|3.24404
06:06:08|3.24404
06:06:09|3.24404
06:06:10|3.24438
06:06:12|3.24405
06:06:12|3.24405
06:06:13|3.24405
06:06:14|3.24405
06:06:15|3.24405
06:06:16|3.24405
06:06:17|3.24405
06:06:19|3.24405
06:06:20|3.24405
06:06:20|3.24405
06:06:21|3.24405
06:06:23|3.24016
06:06:23|3.24016
06:06:25|3.23943
06:06:26|3.24227
06:06:26|3.24227
06:06:29|3.23488
06:06:30|3.23488
06:06:31|3.23004
06:06:31|3.23004
06:06:33|3.23004
06:06:34|3.23
06:06:35|3.23
06:06:35|3.23
06:06:37|3.23359
06:06:39|3.23359
06:06:40|3.23356
06:06:41|3.23357
06:06:42|3.23359
06:06:43|3.23359
06:06:43|3.23359
06:06:45|3.23359
06:06:46|3.23359
06:06:46|3.23359
06:06:47|3.23359
06:06:49|3.23359
06:06:49|3.23359
06:06:50|3.23359
06:06:51|3.23
06:06:53|3.23
06:06:53|3.23
06:06:54|3.23
06:06:55|3.23
06:06:56|3.23
06:06:57|3.23
06:06:58|3.23
06:06:59|3.23
06:07:00|3.23
06:07:01|3.23
06:07:03|3.23
06:07:04|3.22965
06:07:05|3.22999
06:07:05|3.22996
06:07:06|3.22996
06:07:08|3.22996
06:07:09|3.22996
06:07:09|3.22996
06:07:12|3.22946
06:07:12|3.22946
06:07:13|3.22834
06:07:14|3.22834
06:07:15|3.22834
06:07:16|3.22834
06:07:17|3.22834
06:07:18|3.22834
06:07:19|3.22834
06:07:20|3.22834
06:07:22|3.22834
06:07:23|3.22834
06:07:25|3.22834
06:07:26|3.2297
06:07:26|3.2297
06:07:27|3.2297
06:07:28|3.2297
06:07:31|3.2297
06:07:31|3.2297
06:07:32|3.2297
06:07:34|3.22807
06:07:35|3.22807
06:07:36|3.22807
06:07:37|3.22943
06:07:38|3.22943
06:07:39|3.22943
06:07:41|3.22943
06:07:42|3.22943
06:07:44|3.22935
06:07:44|3.22935
06:07:45|3.22929
06:07:46|3.22929
06:07:48|3.22929
06:07:49|3.22927
06:07:49|3.22927
06:07:51|3.22927
06:07:51|3.22927
06:07:52|3.22927
06:07:53|3.22927
06:07:54|3.22927
06:07:56|3.22927
06:07:57|3.22913
06:07:57|3.22913
06:07:58|3.22913
06:08:00|3.22913
06:08:00|3.22913
06:08:02|3.22913
06:08:03|3.22913
06:08:03|3.22913
06:08:04|3.22901
06:08:05|3.22901
06:08:07|3.22778
06:08:08|3.22778
06:08:09|3.22943
06:08:10|3.22943
06:08:11|3.22943
06:08:12|3.22943
06:08:13|3.22943
06:08:14|3.22943
06:08:15|3.22943
06:08:16|3.22943
06:08:17|3.22943
06:08:18|3.22943
06:08:19|3.22943
06:08:20|3.22943
06:08:21|3.22943
06:08:22|3.22943
06:08:23|3.22995
06:08:24|3.22995
06:08:25|3.22995
06:08:26|3.22995
06:08:27|3.22996
06:08:28|3.22996
06:08:29|3.22996
06:08:30|3.22996
06:08:32|3.22996
06:08:33|3.22996
06:08:33|3.22996
06:08:35|3.22996
06:08:36|3.22996
06:08:37|3.22996
06:08:37|3.22996
06:08:39|3.22996
06:08:40|3.2278
06:08:41|3.2278
06:08:41|3.2278
06:08:42|3.2278
06:08:44|3.2278
06:08:45|3.22779
06:08:45|3.22995
06:08:47|3.22996
06:08:47|3.22996
06:08:48|3.22996
06:08:49|3.22996
06:08:51|3.22719
06:08:51|3.22719
06:08:52|3.22719
06:08:54|3.22719
06:08:54|3.22719
06:08:55|3.22719
06:08:57|3.22719
06:08:58|3.22719
06:08:59|3.22719
06:08:59|3.22991
06:09:01|3.22991
06:09:01|3.22991
06:09:02|3.22991
06:09:03|3.22991
06:09:04|3.22995
06:09:06|3.22995
06:09:07|3.22995
06:09:08|3.22995
06:09:08|3.22995
06:09:10|3.22995
06:09:11|3.22995
06:09:11|3.22995
06:09:12|3.22991
06:09:15|3.22991
06:09:16|3.22991
06:09:16|3.22991
06:09:17|3.22991
06:09:18|3.22991
06:09:19|3.22991
06:09:20|3.22991
06:09:21|3.22991
06:09:22|3.22991
06:09:23|3.22991
06:09:24|3.22991
06:09:25|3.22991
06:09:26|3.22991
06:09:28|3.22991
06:09:28|3.22991
06:09:29|3.22991
06:09:30|3.22991
06:09:31|3.22991
06:09:32|3.22991
06:09:34|3.22991
06:09:35|3.22991
06:09:36|3.22991
06:09:37|3.22991
06:09:38|3.22991
06:09:39|3.22991
06:09:40|3.22991
06:09:42|3.22991
06:09:42|3.22991
06:09:44|3.22991
06:09:44|3.22991
06:09:45|3.22991
06:09:46|3.22991
06:09:47|3.22991
06:09:48|3.22991
06:09:49|3.22991
06:09:50|3.22991
06:09:51|3.22991
06:09:52|3.22991
06:09:53|3.22991
06:09:54|3.2272
06:09:55|3.2272
06:09:56|3.2272
06:09:57|3.2272
06:09:58|3.2272
06:09:59|3.2272
06:10:00|3.2272
06:10:01|3.2272
06:10:02|3.2272
06:10:04|3.2272
06:10:04|3.2272
06:10:05|3.2272
06:10:07|3.2272
06:10:08|3.2272
06:10:10|3.2272
06:10:11|3.2299
06:10:12|3.2299
06:10:13|3.2299
06:10:13|3.2299
06:10:14|3.2299
06:10:16|3.2299
06:10:17|3.2299
06:10:18|3.2299
06:10:19|3.2299
06:10:20|3.22855
06:10:21|3.22853
06:10:22|3.22853
06:10:23|3.22984
06:10:24|3.22679
06:10:25|3.22679
06:10:26|3.22679
06:10:27|3.22679
06:10:28|3.22991
06:10:29|3.22991
06:10:30|3.22991
06:10:31|3.22684
06:10:32|3.22684
06:10:33|3.22684
06:10:34|3.22684
06:10:35|3.22634
06:10:36|3.22634
06:10:37|3.22634
06:10:38|3.226
06:10:39|3.226
06:10:40|3.226
06:10:41|3.22679
06:10:42|3.22679
06:10:43|3.226
06:10:44|3.226
06:10:45|3.226
06:10:46|3.226
06:10:47|3.226
06:10:48|3.226
06:10:50|3.226
06:10:51|3.22678
06:10:52|3.22678
06:10:53|3.22678
06:10:54|3.226
06:10:55|3.226
06:10:56|3.226
06:10:57|3.226
06:10:58|3.226
06:10:59|3.22577
06:11:00|3.22577
06:11:00|3.22577
06:11:02|3.22577
06:11:03|3.22577
06:11:04|3.22679
06:11:06|3.22679
06:11:06|3.227
06:11:08|3.227
06:11:09|3.227
06:11:10|3.227
06:11:11|3.227
06:11:12|3.227
06:11:14|3.227
06:11:14|3.227
06:11:16|3.227
06:11:16|3.227
06:11:18|3.227
06:11:19|3.227
06:11:19|3.227
06:11:20|3.227
06:11:22|3.227
06:11:22|3.227
06:11:23|3.227
06:11:25|3.227
06:11:25|3.227
06:11:26|3.227
06:11:27|3.227
06:11:29|3.227
06:11:29|3.227
06:11:31|3.227
06:11:31|3.227
06:11:32|3.227
06:11:35|3.227
06:11:35|3.227
06:11:36|3.227
06:11:38|3.227
06:11:38|3.227
06:11:39|3.227
06:11:41|3.227
06:11:42|3.227
06:11:43|3.227
06:11:44|3.227
06:11:45|3.227
06:11:46|3.227
06:11:47|3.227
06:11:48|3.227
06:11:49|3.227
06:11:50|3.227
06:11:51|3.227
06:11:52|3.227
06:11:53|3.227
06:11:54|3.227
06:11:55|3.227
06:11:56|3.22697
06:11:57|3.22504
06:11:58|3.22504
06:11:59|3.22504
06:12:00|3.22698
06:12:01|3.22698
06:12:02|3.22698
06:12:03|3.22698
06:12:04|3.22698
06:12:05|3.22698
06:12:06|3.22698
06:12:07|3.22501
06:12:08|3.22501
06:12:09|3.22501
06:12:10|3.22501
06:12:12|3.22679
06:12:13|3.22679
06:12:14|3.22679
06:12:15|3.22679
06:12:16|3.22679
06:12:17|3.22679
06:12:18|3.227
06:12:20|3.227
06:12:20|3.227
06:12:21|3.227
06:12:22|3.22413
06:12:23|3.22363
06:12:24|3.22363
06:12:25|3.22363
06:12:27|3.22363
06:12:27|3.22363
06:12:28|3.22363
06:12:31|3.22363
06:12:31|3.22363
06:12:32|3.22363
06:12:34|3.22613
06:12:36|3.22267
06:12:38|3.22267
06:12:38|3.2216
06:12:39|3.2216
06:12:40|3.2216
06:12:41|3.2216
06:12:42|3.2216
06:12:43|3.2216
06:12:45|3.22521
06:12:45|3.22521
06:12:47|3.22521
06:12:47|3.22521
06:12:48|3.22521
06:12:49|3.2219
06:12:50|3.2219
06:12:51|3.2219
06:12:53|3.2219
06:12:53|3.2219
06:12:54|3.2219
06:12:55|3.2219
06:12:57|3.22473
06:12:57|3.22049
06:12:58|3.22432
06:12:59|3.22432
06:13:00|3.22432
06:13:01|3.22157
06:13:02|3.22157
06:13:03|3.22157
06:13:05|3.2219
06:13:06|3.2219
06:13:06|3.2219
06:13:07|3.2219
06:13:09|3.22373
06:13:09|3.22373
06:13:11|3.22373
06:13:12|3.22051
06:13:12|3.22051
06:13:15|3.22051
06:13:15|3.22051
06:13:17|3.22051
06:13:18|3.22051
06:13:19|3.22051
06:13:19|3.22051
06:13:20|3.22051
06:13:22|3.22051
06:13:22|3.19556
06:13:23|3.19872
06:13:24|3.19759
06:13:26|3.197
06:13:26|3.197
06:13:27|3.19
06:13:28|3.19001
06:13:29|3.1945
06:13:30|3.19385
06:13:31|3.19324
06:13:32|3.19323
06:13:33|3.19001
06:13:36|3.18843
06:13:36|3.18844
06:13:37|3.18845
06:13:39|3.19201
06:13:39|3.18845
06:13:41|3.19195
06:13:42|3.19195
06:13:42|3.19187
06:13:44|3.19181
06:13:44|3.18556
06:13:45|3.18969
06:13:46|3.19189
06:13:47|3.19189
06:13:48|3.19189
06:13:49|3.19189
06:13:50|3.19189
06:13:51|3.19189
06:13:52|3.18918
06:13:53|3.1892
06:13:54|3.18918
06:13:55|3.19558
06:13:56|3.19625
06:13:57|3.19625
06:13:58|3.19625
06:13:59|3.19861
06:14:00|3.19861
06:14:01|3.19861
06:14:02|3.19861
06:14:03|3.19846
06:14:04|3.1948
06:14:06|3.19841
06:14:06|3.1867
06:14:07|3.19313
06:14:09|3.19676
06:14:09|3.19676
06:14:10|3.15432
06:14:13|3.15382
06:14:13|3.14973
06:14:14|3.15668
06:14:15|3.1445
06:14:16|3.14426
06:14:17|3.14514
06:14:19|3.13306
06:14:20|3.14488
06:14:21|3.13976
06:14:22|3.13849
06:14:23|3.13744
06:14:24|3.13699
06:14:25|3.13698
06:14:26|3.13961
06:14:27|3.13961
06:14:28|3.13905
06:14:29|3.13905
06:14:30|3.13905
06:14:31|3.13699
06:14:32|3.13897
06:14:33|3.13897
06:14:34|3.13897
06:14:35|3.13834
06:14:37|3.13803
06:14:37|3.14058
06:14:38|3.14058
06:14:40|3.14058
06:14:41|3.14366
06:14:41|3.14366
06:14:43|3.14435
06:14:43|3.14602
06:14:45|3.15158
06:14:45|3.15165
06:14:47|3.1511
06:14:47|3.1511
06:14:48|3.15622
06:14:50|3.15734
06:14:50|3.15957
06:14:52|3.15957
06:14:53|3.15822
06:14:54|3.15823
06:14:55|3.15954
06:14:56|3.15823
06:14:57|3.15574
06:14:57|3.15574
06:14:58|3.15192
06:15:00|3.15572
06:15:01|3.15572
06:15:02|3.15572
06:15:02|3.15572
06:15:04|3.1511
06:15:04|3.15276
06:15:06|3.15276
06:15:07|3.14928
06:15:08|3.14943
06:15:08|3.14946
06:15:11|3.15164
06:15:12|3.15571
06:15:13|3.15212
06:15:13|3.15212
06:15:15|3.15213
06:15:15|3.15213
06:15:16|3.15554
06:15:17|3.15217
06:15:18|3.15
06:15:21|3.15
06:15:21|3.15019
06:15:22|3.1486
06:15:24|3.14773
06:15:25|3.14773
06:15:26|3.14773
06:15:27|3.15173
06:15:28|3.15173
06:15:29|3.15173
06:15:30|3.14994
06:15:31|3.14994
06:15:32|3.15049
06:15:33|3.15283
06:15:35|3.15225
06:15:37|3.15225
06:15:37|3.15117
06:15:38|3.15117
06:15:40|3.15143
06:15:41|3.15121
06:15:42|3.15119
06:15:44|3.15111
06:15:45|3.15111
06:15:46|3.15111
06:15:47|3.15111
06:15:48|3.15111
06:15:49|3.15111
06:15:50|3.15
06:15:51|3.15
06:15:52|3.15002
06:15:53|3.15002
06:15:54|3.15297
06:15:55|3.15297
06:15:56|3.15297
06:15:57|3.15003
06:15:58|3.15173
06:15:59|3.15173
06:16:00|3.15173
06:16:01|3.15173
06:16:02|3.15173
06:16:03|3.15173
06:16:04|3.15291
06:16:05|3.15291
06:16:06|3.15291
06:16:07|3.15291
06:16:08|3.15291
06:16:09|3.15291
06:16:10|3.15001
06:16:11|3.15219
06:16:12|3.15189
06:16:13|3.15189
06:16:15|3.153
06:16:15|3.153
06:16:16|3.15291
06:16:17|3.15291
06:16:19|3.15291
06:16:20|3.14929
06:16:20|3.15285
06:16:22|3.15285
06:16:22|3.15284
06:16:24|3.15284
06:16:26|3.15284
06:16:26|3.16015
06:16:28|3.16015
06:16:29|3.16015
06:16:30|3.16003
06:16:30|3.1566
06:16:31|3.1566
06:16:32|3.15671
06:16:34|3.15671
06:16:35|3.15672
06:16:35|3.15672
06:16:36|3.15672
06:16:38|3.15672
06:16:40|3.15451
06:16:41|3.15522
06:16:42|3.15522
06:16:43|3.15453
06:16:44|3.15517
06:16:45|3.15517
06:16:46|3.15517
06:16:47|3.15517
06:16:48|3.15517
06:16:49|3.15517
06:16:50|3.15262
06:16:51|3.15262
06:16:52|3.15262
06:16:54|3.15262
06:16:56|3.15363
06:16:57|3.15181
06:16:58|3.15181
06:16:58|3.15181
06:16:59|3.15181
06:17:00|3.15181
06:17:01|3.15181
06:17:02|3.15143
06:17:03|3.15225
06:17:05|3.15181
06:17:06|3.15225
06:17:07|3.15001
06:17:08|3.15001
06:17:09|3.15191
06:17:11|3.15225
06:17:11|3.15225
06:17:12|3.15225
06:17:13|3.15225
06:17:14|3.15225
06:17:15|3.15225
06:17:17|3.15225
06:17:18|3.15225
06:17:20|3.15338
06:17:20|3.15338
06:17:23|3.15338
06:17:23|3.15759
06:17:24|3.15759
06:17:26|3.158
06:17:26|3.156
06:17:28|3.15966
06:17:28|3.15966
06:17:29|3.15966
06:17:30|3.15608
06:17:32|3.15592
06:17:33|3.15591
06:17:33|3.16524
06:17:35|3.16524
06:17:35|3.16524
06:17:37|3.16524
06:17:37|3.16524
06:17:38|3.16005
06:17:39|3.16106
06:17:40|3.16106
06:17:43|3.16106
06:17:43|3.16106
06:17:45|3.16106
06:17:45|3.16049
06:17:46|3.16049
06:17:47|3.16049
06:17:48|3.16049
06:17:50|3.16049
06:17:51|3.157
06:17:52|3.157
06:17:53|3.15987
06:17:54|3.15987
06:17:55|3.15982
06:17:56|3.1598
06:17:58|3.15672
06:17:58|3.15672
06:17:59|3.15672
06:18:00|3.15672
06:18:02|3.15219
06:18:02|3.15219
06:18:04|3.15128
06:18:05|3.14884
06:18:05|3.1486
06:18:06|3.1486
06:18:08|3.15111
06:18:09|3.14835
06:18:11|3.14773
06:18:12|3.14628
06:18:14|3.14311
06:18:14|3.146
06:18:16|3.146
06:18:17|3.14549
06:18:18|3.14545
06:18:20|3.14063
06:18:20|3.13998
06:18:21|3.14063
06:18:22|3.14002
06:18:23|3.13749
06:18:24|3.13749
06:18:25|3.13844
06:18:26|3.13844
06:18:27|3.13841
06:18:28|3.13841
06:18:29|3.13629
06:18:30|3.13876
06:18:31|3.13874
06:18:32|3.14161
06:18:34|3.14128
06:18:34|3.14128
06:18:35|3.14128
06:18:36|3.14128
06:18:37|3.14269
06:18:38|3.14269
06:18:40|3.14269
06:18:41|3.14269
06:18:42|3.1434
06:18:43|3.14243
06:18:44|3.14243
06:18:45|3.14253
06:18:46|3.14253
06:18:47|3.14128
06:18:48|3.14183
06:18:49|3.14228
06:18:50|3.14228
06:18:51|3.14228
06:18:52|3.14228
06:18:53|3.14228
06:18:54|3.14228
06:18:55|3.14228
06:18:56|3.14228
06:18:57|3.14228
06:18:58|3.14183
06:18:59|3.14183
06:19:00|3.14183
06:19:01|3.14224
06:19:02|3.14224
06:19:03|3.14228
06:19:05|3.14183
06:19:06|3.1432
06:19:07|3.1432
06:19:08|3.1432
06:19:09|3.1432
06:19:10|3.1432
06:19:11|3.1432
06:19:12|3.1432
06:19:13|3.1432
06:19:15|3.1432
06:19:15|3.14868
06:19:16|3.14561
06:19:18|3.14561
06:19:19|3.14561
06:19:20|3.14561
06:19:21|3.14561
06:19:22|3.14569
06:19:22|3.14569
06:19:23|3.14515
06:19:25|3.14857
06:19:25|3.14857
06:19:26|3.14857
06:19:28|3.14857
06:19:28|3.14857
06:19:30|3.14857
06:19:31|3.14857
06:19:31|3.14857
06:19:32|3.14681
06:19:34|3.14681
06:19:35|3.14681
06:19:36|3.14681
06:19:37|3.14681
06:19:38|3.1468
06:19:38|3.1468
06:19:39|3.1468
06:19:41|3.1468
06:19:42|3.1468
06:19:43|3.14601
06:19:45|3.14601
06:19:46|3.14601
06:19:47|3.14601
06:19:49|3.14601
06:19:49|3.14601
06:19:51|3.14601
06:19:52|3.14601
06:19:54|3.14593
06:19:55|3.14676
06:19:56|3.14857
06:19:57|3.14674
06:19:58|3.14674
06:19:59|3.14674
06:20:00|3.14857
06:20:01|3.14857
06:20:01|3.14857
06:20:02|3.14635
06:20:04|3.14635
06:20:04|3.14635
06:20:06|3.14661
06:20:07|3.14661
06:20:07|3.14661
06:20:08|3.14661
06:20:10|3.14661
06:20:11|3.14661
06:20:13|3.14661
06:20:13|3.146
06:20:15|3.146
06:20:15|3.146
06:20:16|3.146
06:20:17|3.146
06:20:18|3.146
06:20:20|3.146
06:20:20|3.146
06:20:22|3.146
06:20:24|3.14822
06:20:25|3.14822
06:20:25|3.14822
06:20:26|3.14822
06:20:28|3.14822
06:20:28|3.14822
06:20:30|3.14822
06:20:31|3.14822
06:20:32|3.1482
06:20:33|3.1482
06:20:34|3.1482
06:20:35|3.1482
06:20:35|3.1482
06:20:38|3.1482
06:20:38|3.1482
06:20:39|3.14822
06:20:41|3.14822
06:20:41|3.14822
06:20:42|3.14822
06:20:43|3.14822
06:20:44|3.14822
06:20:45|3.14822
06:20:46|3.1485
06:20:49|3.14836
06:20:49|3.14822
06:20:50|3.14726
06:20:51|3.146
06:20:53|3.146
06:20:53|3.146
06:20:54|3.146
06:20:55|3.146
06:20:56|3.146
06:20:57|3.146
06:20:58|3.146
06:21:00|3.146
06:21:00|3.146
06:21:01|3.146
06:21:03|3.146
06:21:04|3.146
06:21:05|3.14722
06:21:06|3.14722
06:21:07|3.14722
06:21:08|3.14722
06:21:09|3.14722
06:21:10|3.14822
06:21:11|3.14822
06:21:12|3.14822
06:21:13|3.14842
06:21:14|3.14842
06:21:15|3.14842
06:21:16|3.14842
06:21:17|3.14842
06:21:18|3.14842
06:21:19|3.14842
06:21:20|3.14842
06:21:21|3.14722
06:21:22|3.14722
06:21:23|3.14722
06:21:24|3.14721
06:21:25|3.14721
06:21:26|3.145
06:21:27|3.1459
06:21:28|3.14589
06:21:29|3.14589
06:21:30|3.14589
06:21:31|3.14557
06:21:32|3.14557
06:21:33|3.142
06:21:34|3.142
06:21:35|3.142
06:21:36|3.142
06:21:37|3.1422
06:21:38|3.1422
06:21:39|3.1422
06:21:40|3.1422
06:21:41|3.14221
06:21:42|3.14221
06:21:43|3.14406
06:21:45|3.14406
06:21:47|3.14406
06:21:48|3.14406
06:21:50|3.14541
06:21:51|3.14541
06:21:53|3.14541
06:21:53|3.14846
06:21:54|3.14846
06:21:56|3.14846
06:21:56|3.14846
06:21:57|3.14846
06:21:58|3.14846
06:21:59|3.14846
06:22:01|3.14846
06:22:01|3.14846
06:22:02|3.14642
06:22:03|3.14846
06:22:04|3.14645
06:22:05|3.14647
06:22:06|3.14846
06:22:07|3.14654
06:22:08|3.14655
06:22:09|3.14655
06:22:10|3.14655
06:22:11|3.14846
06:22:12|3.14846
06:22:13|3.14846
06:22:15|3.14846
06:22:16|3.15
06:22:17|3.15
06:22:18|3.15
06:22:19|3.14873
06:22:20|3.14873
06:22:21|3.14873
06:22:23|3.14873
06:22:25|3.14873
06:22:26|3.14873
06:22:26|3.15074
06:22:28|3.15074
06:22:29|3.15074
06:22:29|3.15074
06:22:30|3.15074
06:22:31|3.15074
06:22:34|3.15128
06:22:34|3.15128
06:22:35|3.15078
06:22:36|3.15078
06:22:37|3.15078
06:22:38|3.15078
06:22:39|3.15181
06:22:40|3.15087
06:22:41|3.15087
06:22:42|3.15181
06:22:43|3.15075
06:22:45|3.15075
06:22:46|3.15075
06:22:48|3.1509
06:22:48|3.1509
06:22:49|3.1509
06:22:51|3.15179
06:22:52|3.15179
06:22:53|3.15179
06:22:55|3.15179
06:22:55|3.15179
06:22:56|3.15179
06:22:57|3.15179
06:22:58|3.15179
06:23:00|3.15179
06:23:00|3.15179
06:23:01|3.15182
06:23:02|3.15182
06:23:04|3.15182
06:23:04|3.15182
06:23:05|3.15185
06:23:07|3.15185
06:23:07|3.15185
06:23:09|3.15185
06:23:10|3.15185
06:23:11|3.1519
06:23:12|3.1519
06:23:13|3.1519
06:23:13|3.15352
06:23:14|3.15189
06:23:15|3.15189
06:23:17|3.15189
06:23:18|3.15189
06:23:18|3.15189
06:23:19|3.15189
06:23:22|3.15189
06:23:22|3.15202
06:23:23|3.15202
06:23:24|3.15202
06:23:25|3.15202
06:23:26|3.15202
06:23:27|3.15351
06:23:29|3.15351
06:23:30|3.15351
06:23:31|3.15352
06:23:32|3.15352
06:23:33|3.15452
06:23:35|3.15355
06:23:36|3.15355
06:23:37|3.15355
06:23:37|3.15355
06:23:39|3.15451
06:23:40|3.15451
06:23:40|3.15451
06:23:42|3.15451
06:23:42|3.1545
06:23:43|3.1545
06:23:45|3.1545
06:23:45|3.1545
06:23:48|3.1545
06:23:48|3.1545
06:23:49|3.1545
06:23:50|3.15452
06:23:51|3.1545
06:23:52|3.1545
06:23:54|3.1545
06:23:56|3.1545
06:23:56|3.1545
06:23:57|3.1545
06:23:58|3.15352
06:23:59|3.15352
06:24:00|3.15352
06:24:01|3.15352
06:24:02|3.15352
06:24:03|3.15387
06:24:04|3.15387
06:24:05|3.15387
06:24:07|3.15387
06:24:07|3.15387
06:24:08|3.15387
06:24:09|3.15387
06:24:10|3.15074
06:24:12|3.15074
06:24:13|3.15074
06:24:13|3.15074
06:24:14|3.15074
06:24:15|3.15074
06:24:16|3.15074
06:24:18|3.15074
06:24:20|3.15079
06:24:20|3.15079
06:24:21|3.15079
06:24:22|3.14691
06:24:23|3.15074
06:24:24|3.15048
06:24:25|3.15048
06:24:27|3.15208
06:24:28|3.15208
06:24:29|3.15208
06:24:30|3.15208
06:24:31|3.15208
06:24:32|3.15001
06:24:33|3.15001
06:24:34|3.15001
06:24:35|3.15001
06:24:36|3.15
06:24:37|3.15
06:24:38|3.15
06:24:39|3.15
06:24:40|3.15
06:24:41|3.15
06:24:42|3.14771
06:24:43|3.14771
06:24:44|3.14999
06:24:45|3.14999
06:24:47|3.14999
06:24:49|3.14999
06:24:50|3.14771
06:24:50|3.15
06:24:51|3.15
06:24:52|3.15
06:24:53|3.15
06:24:54|3.15
06:24:56|3.15
06:24:56|3.14781
06:24:58|3.14781
06:24:58|3.14781
06:24:59|3.14781
06:25:00|3.15
06:25:02|3.15
06:25:03|3.15
06:25:03|3.15001
06:25:04|3.15001
06:25:06|3.15
06:25:06|3.15
06:25:07|3.15
06:25:10|3.15
06:25:10|3.15
06:25:11|3.15
06:25:12|3.15
06:25:14|3.15
06:25:14|3.15
06:25:15|3.15
06:25:18|3.15
06:25:19|3.15209
06:25:19|3.15209
06:25:21|3.15209
06:25:21|3.15209
06:25:22|3.15012
06:25:24|3.15012
06:25:26|3.15012
06:25:26|3.15012
06:25:27|3.15012
06:25:28|3.15209
06:25:29|3.15476
06:25:30|3.15476
06:25:31|3.15476
06:25:32|3.15476
06:25:33|3.15476
06:25:34|3.15425
06:25:35|3.15425
06:25:36|3.15257
06:25:37|3.15257
06:25:38|3.15257
06:25:39|3.15257
06:25:40|3.15257
06:25:41|3.1543
06:25:42|3.1543
06:25:43|3.1543
06:25:44|3.15503
06:25:45|3.15258
06:25:47|3.15258
06:25:48|3.15258
06:25:50|3.15258
06:25:52|3.15501
06:25:53|3.15501
06:25:54|3.15501
06:25:55|3.15501
06:25:56|3.15501
06:25:57|3.15501
06:25:58|3.15501
06:25:59|3.15501
06:26:00|3.15501
06:26:01|3.15501
06:26:02|3.15501
06:26:03|3.15501
06:26:05|3.15501
06:26:06|3.15501
06:26:08|3.15501
06:26:08|3.15501
06:26:09|3.15501
06:26:11|3.153
06:26:11|3.153
06:26:14|3.155
06:26:15|3.155
06:26:15|3.155
06:26:16|3.155
06:26:18|3.155
06:26:18|3.153
06:26:19|3.15499
06:26:20|3.15684
06:26:21|3.15684
06:26:22|3.15726
06:26:23|3.15726
06:26:24|3.15726
06:26:25|3.15726
06:26:26|3.15725
06:26:27|3.15725
06:26:28|3.15725
06:26:29|3.15725
06:26:30|3.15501
06:26:31|3.15301
06:26:32|3.15301
06:26:33|3.155
06:26:34|3.15502
06:26:35|3.15502
06:26:36|3.15502
06:26:37|3.15502
06:26:38|3.15822
06:26:40|3.15822
06:26:40|3.15527
06:26:41|3.1582
06:26:42|3.1582
06:26:43|3.1582
06:26:44|3.1582
06:26:45|3.1582
06:26:46|3.1582
06:26:47|3.1582
06:26:49|3.1582
06:26:51|3.1582
06:26:52|3.1582
06:26:52|3.1582
06:26:53|3.1582
06:26:55|3.1582
06:26:56|3.1582
06:26:57|3.1582
06:26:58|3.1582
06:26:59|3.1582
06:27:00|3.1582
06:27:01|3.1582
06:27:02|3.1582
06:27:03|3.1582
06:27:04|3.1582
06:27:05|3.1582
06:27:06|3.1582
06:27:07|3.1584
06:27:08|3.1555
06:27:10|3.1555
06:27:10|3.1555
06:27:12|3.1555
06:27:12|3.1555
06:27:13|3.15839
06:27:15|3.15839
06:27:15|3.15839
06:27:16|3.15839
06:27:17|3.1555
06:27:18|3.1555
06:27:19|3.1555
06:27:20|3.1555
06:27:21|3.1555
06:27:22|3.15549
06:27:23|3.15549
06:27:24|3.1555
06:27:25|3.1555
06:27:26|3.1555
06:27:28|3.1555
06:27:29|3.15551
06:27:30|3.15929
06:27:31|3.15929
06:27:32|3.15929
06:27:33|3.1584
06:27:34|3.1584
06:27:35|3.1584
06:27:36|3.1584
06:27:37|3.15929
06:27:39|3.15929
06:27:40|3.15999
06:27:40|3.15999
06:27:41|3.15999
06:27:42|3.15998
06:27:44|3.15998
06:27:45|3.15998
06:27:46|3.16
06:27:46|3.16
06:27:47|3.16
06:27:49|3.16
06:27:50|3.16
06:27:50|3.16
06:27:53|3.16
06:27:54|3.16
06:27:55|3.16
06:27:57|3.16
06:27:58|3.16
06:27:59|3.16
06:28:00|3.16
06:28:01|3.16
06:28:02|3.16
06:28:03|3.16
06:28:04|3.16
06:28:05|3.16
06:28:06|3.16
06:28:07|3.15714
06:28:08|3.15714
06:28:09|3.15714
06:28:10|3.15714
06:28:11|3.15714
06:28:12|3.15714
06:28:13|3.15714
06:28:15|3.15701
06:28:15|3.15701
06:28:17|3.15932
06:28:17|3.15932
06:28:19|3.15932
06:28:19|3.15932
06:28:20|3.15932
06:28:21|3.15932
06:28:22|3.15714
06:28:23|3.15714
06:28:25|3.15714
06:28:26|3.15714
06:28:27|3.15932
06:28:28|3.15823
06:28:29|3.15932
06:28:30|3.15932
06:28:31|3.15931
06:28:32|3.15931
06:28:33|3.15931
06:28:34|3.1593
06:28:34|3.1593
06:28:36|3.15934
06:28:37|3.15934
06:28:38|3.15934
06:28:39|3.15934
06:28:40|3.15934
06:28:41|3.15934
06:28:41|3.15934
06:28:42|3.155
06:28:44|3.155
06:28:44|3.155
06:28:46|3.155
06:28:46|3.15107
06:28:48|3.15105
06:28:48|3.15475
06:28:51|3.15475
06:28:52|3.1526
06:28:53|3.1526
06:28:54|3.1526
06:28:55|3.1526
06:28:57|3.1526
06:28:58|3.1526
06:28:59|3.1526
06:29:00|3.1526
06:29:02|3.1526
06:29:03|3.15233
06:29:04|3.15231
06:29:05|3.15231
06:29:06|3.15231
06:29:07|3.15006
06:29:08|3.15006
06:29:09|3.15006
06:29:10|3.15007
06:29:11|3.15007
06:29:13|3.15007
06:29:14|3.15007
06:29:15|3.15007
06:29:16|3.15007
06:29:16|3.1596
06:29:17|3.15356
06:29:18|3.15356
06:29:19|3.15356
06:29:21|3.15356
06:29:22|3.15356
06:29:23|3.15356
06:29:23|3.1577
06:29:25|3.1577
06:29:26|3.1577
06:29:27|3.1577
06:29:28|3.15952
06:29:29|3.15952
06:29:30|3.15952
06:29:31|3.15952
06:29:31|3.15887
06:29:33|3.1577
06:29:33|3.15887
06:29:35|3.15887
06:29:36|3.15887
06:29:36|3.15887
06:29:37|3.15887
06:29:38|3.15887
06:29:39|3.15887
06:29:40|3.15887
06:29:42|3.15887
06:29:43|3.15501
06:29:43|3.15501
06:29:45|3.15501
06:29:45|3.15887
06:29:47|3.15887
06:29:47|3.15887
06:29:48|3.15887
06:29:49|3.15887
06:29:51|3.15887
06:29:51|3.15887
06:29:53|3.15887
06:29:54|3.15889
06:29:54|3.15889
06:29:56|3.15887
06:29:57|3.15887
06:29:58|3.15887
06:29:59|3.15887
06:30:00|3.15887
06:30:02|3.15887
06:30:02|3.15887
06:30:03|3.15887
06:30:04|3.15887
06:30:06|3.15887
06:30:07|3.15887
06:30:08|3.15887
06:30:09|3.15887
06:30:10|3.15887
06:30:11|3.15887
06:30:12|3.15578
06:30:13|3.15578
06:30:14|3.15577
06:30:15|3.15577
06:30:16|3.15577
06:30:17|3.15577
06:30:18|3.15577
06:30:19|3.15577
06:30:20|3.15577
06:30:21|3.15577
06:30:23|3.15518
06:30:23|3.15572
06:30:24|3.15572
06:30:25|3.15572
06:30:27|3.15572
06:30:27|3.15572
06:30:29|3.15572
06:30:29|3.15896
06:30:31|3.15896
06:30:32|3.15896
06:30:34|3.15896
06:30:35|3.15891
06:30:35|3.15891
06:30:36|3.15891
06:30:37|3.15891
06:30:38|3.15891
06:30:39|3.15891
06:30:40|3.15891
06:30:41|3.15891
06:30:42|3.15891
06:30:43|3.15891
06:30:44|3.15879
06:30:46|3.15879
06:30:46|3.15879
06:30:47|3.15879
06:30:48|3.15878
06:30:49|3.15878
06:30:50|3.15878
06:30:53|3.15878
06:30:53|3.15878
06:30:54|3.15878
06:30:56|3.15876
06:30:57|3.15881
06:30:58|3.15881
06:30:59|3.15881
06:31:00|3.15606
06:31:01|3.15606
06:31:02|3.1588
06:31:03|3.1588
06:31:04|3.15607
06:31:05|3.15608
06:31:06|3.15608
06:31:07|3.15608
06:31:08|3.15608
06:31:10|3.15877
06:31:11|3.15609
06:31:12|3.15609
06:31:12|3.15836
06:31:13|3.15836
06:31:14|3.15836
06:31:16|3.15836
06:31:17|3.15836
06:31:18|3.15836
06:31:19|3.15836
06:31:20|3.1583
06:31:20|3.1583
06:31:22|3.1583
06:31:23|3.1583
06:31:24|3.1583
06:31:25|3.1583
06:31:26|3.1583
06:31:26|3.1583
06:31:28|3.15829
06:31:28|3.15829
06:31:30|3.15829
06:31:31|3.15829
06:31:31|3.15829
06:31:33|3.15829
06:31:33|3.15829
06:31:34|3.15829
06:31:35|3.15829
06:31:36|3.15829
06:31:37|3.15829
06:31:39|3.15829
06:31:40|3.15829
06:31:41|3.15829
06:31:41|3.15829
06:31:42|3.15829
06:31:43|3.15828
06:31:45|3.15828
06:31:46|3.158
06:31:47|3.15609
06:31:48|3.15609
06:31:49|3.15609
06:31:50|3.15609
06:31:51|3.15609
06:31:51|3.15609
06:31:52|3.15609
06:31:53|3.15609
06:31:55|3.15609
06:31:55|3.15608
06:31:56|3.15608
06:31:59|3.15607
06:31:59|3.15608
06:32:01|3.15608
06:32:01|3.15608
06:32:02|3.15826
06:32:04|3.15826
06:32:05|3.15826
06:32:05|3.15826
06:32:06|3.15826
06:32:07|3.15826
06:32:08|3.15826
06:32:10|3.15826
06:32:10|3.15607
06:32:12|3.15823
06:32:12|3.15758
06:32:14|3.15758
06:32:14|3.15758
06:32:16|3.15758
06:32:17|3.15758
06:32:18|3.15758
06:32:19|3.15758
06:32:20|3.15758
06:32:21|3.15756
06:32:22|3.156
06:32:24|3.156
06:32:24|3.156
06:32:25|3.156
06:32:26|3.15397
06:32:27|3.15397
06:32:28|3.15397
06:32:29|3.15397
06:32:31|3.15397
06:32:32|3.1508
06:32:33|3.1508
06:32:34|3.1508
06:32:35|3.1508
06:32:37|3.1508
06:32:38|3.15
06:32:38|3.15
06:32:39|3.15
06:32:40|3.15
06:32:42|3.15
06:32:43|3.1508
06:32:44|3.1508
06:32:44|3.15077
06:32:46|3.15016
06:32:46|3.15016
06:32:47|3.15016
06:32:48|3.15016
06:32:49|3.1508
06:32:51|3.1508
06:32:52|3.15
06:32:52|3.15
06:32:55|3.15001
06:32:56|3.15001
06:32:57|3.15001
06:32:59|3.15001
06:33:01|3.15001
06:33:02|3.15397
06:33:03|3.15038
06:33:03|3.15038
06:33:05|3.15038
06:33:07|3.15038
06:33:07|3.15
06:33:08|3.15
06:33:09|3.15
06:33:10|3.15356
06:33:11|3.15356
06:33:12|3.15
06:33:13|3.15
06:33:14|3.15
06:33:15|3.15
06:33:16|3.15
06:33:17|3.15
06:33:18|3.15006
06:33:19|3.15006
06:33:20|3.15006
06:33:21|3.15006
06:33:22|3.15
06:33:23|3.15328
06:33:24|3.15328
06:33:25|3.15328
06:33:26|3.15
06:33:28|3.15
06:33:28|3.15
06:33:29|3.15
06:33:30|3.15
06:33:31|3.15
06:33:32|3.15
06:33:33|3.15
06:33:34|3.15
06:33:35|3.15
06:33:36|3.15005
06:33:37|3.15
06:33:38|3.15
06:33:40|3.15
06:33:41|3.15
06:33:42|3.15
06:33:43|3.15
06:33:44|3.15
06:33:45|3.15
06:33:46|3.14806
06:33:47|3.14806
06:33:48|3.14806
06:33:49|3.14806
06:33:50|3.14806
06:33:51|3.14806
06:33:52|3.14806
06:33:53|3.14806
06:33:54|3.14806
06:33:55|3.14806
06:33:56|3.14806
06:33:57|3.14771
06:33:59|3.14771
06:34:00|3.14771
06:34:01|3.14683
06:34:02|3.14683
06:34:04|3.14683
06:34:04|3.14682
06:34:05|3.14682
06:34:07|3.14682
06:34:07|3.14682
06:34:08|3.14682
06:34:09|3.14682
06:34:10|3.14682
06:34:11|3.14683
06:34:12|3.14683
06:34:13|3.14683
06:34:14|3.14683
06:34:16|3.1485
06:34:16|3.1485
06:34:18|3.1485
06:34:18|3.15154
06:34:20|3.15154
06:34:22|3.15154
06:34:23|3.1473
06:34:23|3.1473
06:34:25|3.1473
06:34:25|3.1473
06:34:26|3.1473
06:34:27|3.14851
06:34:29|3.14851
06:34:29|3.14851
06:34:30|3.14736
06:34:32|3.14736
06:34:33|3.14736
06:34:33|3.14736
06:34:34|3.14851
06:34:36|3.14851
06:34:36|3.14851
06:34:37|3.14851
06:34:38|3.14851
06:34:40|3.14851
06:34:40|3.14851
06:34:41|3.149
06:34:42|3.1473
06:34:43|3.1473
06:34:44|3.1473
06:34:45|3.14
06:34:46|3.14
06:34:47|3.14
06:34:48|3.14
06:34:50|3.14
06:34:50|3.13841
06:34:51|3.1354
06:34:52|3.13536
06:34:53|3.13536
06:34:54|3.13536
06:34:55|3.13536
06:34:56|3.13536
06:34:59|3.13824
06:35:00|3.13824
06:35:00|3.13824
06:35:02|3.13824
06:35:03|3.13824
06:35:04|3.13824
06:35:05|3.13824
06:35:06|3.13824
06:35:06|3.1383
06:35:08|3.1383
06:35:09|3.1383
06:35:10|3.138
06:35:11|3.138
06:35:12|3.13823
06:35:13|3.13555
06:35:14|3.13555
06:35:16|3.13557
06:35:17|3.13557
06:35:18|3.13557
06:35:19|3.13557
06:35:20|3.1381
06:35:21|3.1381
06:35:22|3.13806
06:35:23|3.13806
06:35:24|3.13806
06:35:26|3.13806
06:35:26|3.13572
06:35:28|3.14565
06:35:29|3.14565
06:35:30|3.14251
06:35:31|3.14716
06:35:32|3.14345
06:35:33|3.14501
06:35:34|3.1426
06:35:35|3.14351
06:35:35|3.14351
06:35:37|3.14192
06:35:38|3.14192
06:35:39|3.14192
06:35:40|3.14224
06:35:41|3.14224
06:35:42|3.14355
06:35:43|3.14355
06:35:44|3.14355
06:35:45|3.14355
06:35:46|3.14355
06:35:47|3.14355
06:35:48|3.14355
06:35:49|3.1474
06:35:50|3.1474
06:35:51|3.1474
06:35:52|3.1474
06:35:53|3.1474
06:35:54|3.1474
06:35:55|3.14363
06:35:56|3.14363
06:35:57|3.14363
06:35:59|3.14363
06:35:59|3.14729
06:36:01|3.14729
06:36:02|3.14351
06:36:02|3.14224
06:36:04|3.14351
06:36:05|3.1408
06:36:06|3.13942
06:36:07|3.13942
06:36:08|3.13942
06:36:10|3.13942
06:36:10|3.13942
06:36:12|3.13942
06:36:13|3.13942
06:36:14|3.13942
06:36:14|3.13942
06:36:15|3.13942
06:36:17|3.13942
06:36:18|3.13942
06:36:19|3.13971
06:36:19|3.13971
06:36:20|3.13942
06:36:22|3.13942
06:36:22|3.13942
06:36:23|3.13942
06:36:24|3.1401
06:36:25|3.14077
06:36:27|3.14077
06:36:27|3.13942
06:36:28|3.13942
06:36:29|3.13942
06:36:30|3.1401
06:36:32|3.14
06:36:32|3.14079
06:36:34|3.14353
06:36:34|3.14353
06:36:36|3.14353
06:36:36|3.14353
06:36:37|3.14353
06:36:38|3.14353
06:36:39|3.14353
06:36:40|3.14354
06:36:41|3.14353
06:36:43|3.1408
06:36:43|3.1408
06:36:44|3.1408
06:36:45|3.1408
06:36:46|3.1408
06:36:47|3.1408
06:36:48|3.1408
06:36:49|3.14352
06:36:51|3.14352
06:36:52|3.14352
06:36:52|3.14352
06:36:54|3.14352
06:36:54|3.14352
06:36:56|3.14352
06:36:56|3.14352
06:36:57|3.1408
06:36:59|3.1408
06:37:01|3.1408
06:37:01|3.14354
06:37:03|3.14354
06:37:04|3.14354
06:37:05|3.14354
06:37:06|3.14075
06:37:07|3.14075
06:37:08|3.14075
06:37:09|3.14075
06:37:10|3.1412
06:37:11|3.1412
06:37:12|3.14169
06:37:13|3.14169
06:37:14|3.14075
06:37:16|3.14039
06:37:16|3.14403
06:37:18|3.14403
06:37:19|3.14403
06:37:20|3.14403
06:37:21|3.14403
06:37:21|3.14075
06:37:23|3.14403
06:37:24|3.14403
06:37:25|3.14032
06:37:26|3.14367
06:37:27|3.14367
06:37:28|3.14367
06:37:29|3.14367
06:37:30|3.14367
06:37:31|3.14366
06:37:32|3.14366
06:37:33|3.14366
06:37:34|3.14354
06:37:35|3.14354
06:37:36|3.14354
06:37:37|3.14354
06:37:37|3.14354
06:37:39|3.14354
06:37:40|3.14354
06:37:42|3.14032
06:37:42|3.14366
06:37:43|3.14366
06:37:45|3.14366
06:37:46|3.14366
06:37:46|3.14366
06:37:47|3.14366
06:37:48|3.14032
06:37:49|3.14032
06:37:50|3.14032
06:37:51|3.14032
06:37:52|3.14032
06:37:53|3.1435
06:37:54|3.13942
06:37:55|3.13942
06:37:56|3.13942
06:37:57|3.14026
06:37:58|3.14026
06:38:01|3.13604
06:38:01|3.13604
06:38:03|3.13295
06:38:04|3.13295
06:38:05|3.13295
06:38:06|3.13426
06:38:07|3.13426
06:38:08|3.13176
06:38:09|3.13176
06:38:10|3.13176
06:38:11|3.13176
06:38:12|3.13176
06:38:13|3.13426
06:38:14|3.13296
06:38:15|3.13782
06:38:16|3.13782
06:38:17|3.14116
06:38:18|3.14116
06:38:19|3.14004
06:38:20|3.14004
06:38:21|3.14114
06:38:22|3.13895
06:38:23|3.13895
06:38:24|3.13895
06:38:25|3.13895
06:38:26|3.13895
06:38:27|3.13997
06:38:28|3.13997
06:38:30|3.13997
06:38:31|3.13997
06:38:31|3.13895
06:38:32|3.13895
06:38:33|3.13895
06:38:34|3.13896
06:38:35|3.13896
06:38:37|3.13896
06:38:37|3.13896
06:38:38|3.13896
06:38:39|3.13896
06:38:40|3.13895
06:38:41|3.13895
06:38:42|3.13999
06:38:44|3.13999
06:38:44|3.13895
06:38:45|3.13501
06:38:46|3.13433
06:38:47|3.13647
06:38:48|3.13647
06:38:49|3.13296
06:38:50|3.13273
06:38:51|3.13273
06:38:52|3.13273
06:38:53|3.13175
06:38:54|3.13175
06:38:55|3.13175
06:38:56|3.13175
06:38:57|3.13175
06:38:59|3.13175
06:39:00|3.13175
06:39:02|3.13175
06:39:03|3.13393
06:39:04|3.13393
06:39:05|3.12999
06:39:06|3.13
06:39:07|3.12955
06:39:08|3.12955
06:39:09|3.12956
06:39:10|3.12956
06:39:11|3.12956
06:39:12|3.12996
06:39:13|3.12956
06:39:14|3.12918
06:39:15|3.12918
06:39:16|3.12951
06:39:17|3.12786
06:39:18|3.1295
06:39:19|3.1295
06:39:20|3.12953
06:39:21|3.12786
06:39:22|3.12785
06:39:23|3.12786
06:39:25|3.1295
06:39:25|3.1295
06:39:26|3.12955
06:39:27|3.12955
06:39:28|3.12955
06:39:29|3.12954
06:39:31|3.12954
06:39:33|3.12954
06:39:33|3.12786
06:39:34|3.12955
06:39:35|3.12955
06:39:36|3.12955
06:39:37|3.128
06:39:38|3.128
06:39:39|3.128
06:39:40|3.128
06:39:41|3.128
06:39:42|3.128
06:39:43|3.128
06:39:44|3.12688
06:39:45|3.12688
06:39:46|3.12688
06:39:47|3.12688
06:39:48|3.12688
06:39:49|3.12379
06:39:50|3.12799
06:39:51|3.12394
06:39:52|3.12394
06:39:53|3.12394
06:39:54|3.12394
06:39:55|3.12746
06:39:56|3.124
06:39:57|3.124
06:39:59|3.124
06:39:59|3.12394
06:40:01|3.12402
06:40:03|3.12402
06:40:04|3.12402
06:40:05|3.12402
06:40:06|3.12792
06:40:07|3.12792
06:40:08|3.12404
06:40:09|3.12404
06:40:10|3.12404
06:40:11|3.12404
06:40:12|3.12404
06:40:13|3.12378
06:40:14|3.124
06:40:15|3.1239
06:40:16|3.1239
06:40:17|3.1239
06:40:18|3.12315
06:40:19|3.12401
06:40:21|3.12401
06:40:21|3.12378
06:40:22|3.12402
06:40:23|3.12402
06:40:25|3.12401
06:40:25|3.12401
06:40:27|3.12401
06:40:27|3.12401
06:40:29|3.12401
06:40:29|3.12401
06:40:31|3.12401
06:40:32|3.12401
06:40:32|3.12401
06:40:34|3.12
06:40:35|3.11996
06:40:36|3.11996
06:40:37|3.11996
06:40:38|3.12
06:40:38|3.12
06:40:40|3.12
06:40:41|3.12
06:40:42|3.12
06:40:43|3.11969
06:40:44|3.11967
06:40:45|3.11967
06:40:46|3.12125
06:40:47|3.12185
06:40:48|3.12299
06:40:49|3.12299
06:40:50|3.12299
06:40:51|3.12299
06:40:52|3.12299
06:40:53|3.12298
06:40:54|3.12298
06:40:55|3.11949
06:40:56|3.11949
06:40:57|3.11949
06:40:58|3.11949
06:41:00|3.12184
06:41:00|3.11949
06:41:03|3.11909
06:41:04|3.1177
06:41:05|3.1177
06:41:06|3.1177
06:41:07|3.1195
06:41:08|3.11772
06:41:10|3.11772
06:41:11|3.11772
06:41:12|3.11772
06:41:13|3.11772
06:41:14|3.11772
06:41:15|3.1195
06:41:16|3.1195
06:41:17|3.1195
06:41:18|3.1195
06:41:19|3.11773
06:41:20|3.11773
06:41:21|3.12094
06:41:22|3.12109
06:41:23|3.12109
06:41:24|3.11774
06:41:26|3.11774
06:41:27|3.12109
06:41:27|3.12109
06:41:29|3.12109
06:41:30|3.12109
06:41:30|3.12109
06:41:31|3.12109
06:41:34|3.12109
06:41:34|3.11772
06:41:35|3.11772
06:41:36|3.11772
06:41:37|3.11774
06:41:38|3.11774
06:41:39|3.11774
06:41:41|3.11774
06:41:41|3.11774
06:41:42|3.11774
06:41:43|3.11774
06:41:44|3.11774
06:41:45|3.11774
06:41:46|3.11774
06:41:47|3.11774
06:41:48|3.11774
06:41:49|3.11774
06:41:50|3.11774
06:41:51|3.11774
06:41:52|3.11774
06:41:53|3.11774
06:41:54|3.11774
06:41:55|3.11774
06:41:56|3.11774
06:41:57|3.11774
06:41:58|3.11774
06:41:59|3.11774
06:42:00|3.11774
06:42:01|3.11781
06:42:02|3.11781
06:42:03|3.11781
06:42:05|3.11781
06:42:06|3.11781
06:42:07|3.11781
06:42:08|3.11781
06:42:10|3.11781
06:42:11|3.11781
06:42:12|3.11827
06:42:13|3.11827
06:42:14|3.11827
06:42:15|3.11827
06:42:16|3.11827
06:42:17|3.11827
06:42:18|3.11827
06:42:19|3.11827
06:42:20|3.11827
06:42:21|3.11827
06:42:22|3.11827
06:42:23|3.11827
06:42:24|3.12081
06:42:25|3.12081
06:42:26|3.12081
06:42:26|3.11833
06:42:28|3.11833
06:42:30|3.11833
06:42:31|3.11833
06:42:31|3.11903
06:42:32|3.11903
06:42:33|3.11903
06:42:34|3.12205
06:42:36|3.12205
06:42:37|3.11911
06:42:37|3.11911
06:42:39|3.11911
06:42:39|3.11911
06:42:40|3.11911
06:42:42|3.11911
06:42:42|3.11911
06:42:43|3.11918
06:42:44|3.11919
06:42:45|3.12549
06:42:46|3.12549
06:42:47|3.12391
06:42:48|3.12391
06:42:50|3.12391
06:42:50|3.12493
06:42:51|3.12815
06:42:52|3.12815
06:42:53|3.12815
06:42:56|3.12815
06:42:56|3.12815
06:42:57|3.12815
06:42:58|3.12504
06:42:59|3.12504
06:43:00|3.12504
06:43:01|3.12504
06:43:03|3.12504
06:43:04|3.12814
06:43:05|3.12815
06:43:06|3.12519
06:43:07|3.12519
06:43:08|3.12519
06:43:09|3.12519
06:43:10|3.12814
06:43:11|3.12814
06:43:12|3.12814
06:43:13|3.12814
06:43:14|3.12814
06:43:15|3.12814
06:43:16|3.12814
06:43:17|3.12814
06:43:18|3.12814
06:43:20|3.12814
06:43:21|3.12814
06:43:22|3.12548
06:43:23|3.12813
06:43:24|3.12813
06:43:25|3.12813
06:43:26|3.12813
06:43:27|3.12813
06:43:28|3.12813
06:43:29|3.12551
06:43:30|3.12551
06:43:31|3.12551
06:43:32|3.12551
06:43:33|3.12551
06:43:34|3.12551
06:43:35|3.12525
06:43:36|3.12525
06:43:38|3.12525
06:43:38|3.12525
06:43:41|3.11182
06:43:42|3.11758
06:43:43|3.11685
06:43:43|3.11685
06:43:45|3.1177
06:43:46|3.11284
06:43:47|3.11284
06:43:47|3.11771
06:43:48|3.11771
06:43:49|3.11771
06:43:50|3.11388
06:43:51|3.11347
06:43:52|3.11755
06:43:53|3.11754
06:43:55|3.11754
06:43:56|3.11754
06:43:56|3.11754
06:43:57|3.11754
06:43:58|3.11382
06:43:59|3.11406
06:44:00|3.11412
06:44:01|3.11412
06:44:02|3.11412
06:44:03|3.11147
06:44:06|3.11147
06:44:06|3.11632
06:44:07|3.11632
06:44:08|3.11632
06:44:09|3.11632
06:44:11|3.11268
06:44:13|3.11268
06:44:14|3.11268
06:44:15|3.11268
06:44:16|3.11684
06:44:16|3.11684
06:44:17|3.11684
06:44:18|3.11413
06:44:20|3.11413
06:44:21|3.11413
06:44:23|3.11684
06:44:23|3.11684
06:44:24|3.11684
06:44:25|3.11492
06:44:26|3.11492
06:44:27|3.11492
06:44:28|3.11492
06:44:29|3.11492
06:44:30|3.11492
06:44:31|3.11492
06:44:32|3.11492
06:44:33|3.11492
06:44:35|3.11492
06:44:35|3.114
06:44:36|3.114
06:44:37|3.11415
06:44:38|3.11415
06:44:39|3.11415
06:44:40|3.11415
06:44:42|3.11415
06:44:42|3.11415
06:44:43|3.11415
06:44:44|3.11415
06:44:45|3.11415
06:44:47|3.11415
06:44:47|3.11415
06:44:48|3.11415
06:44:49|3.11414
06:44:50|3.11414
06:44:51|3.11414
06:44:52|3.11414
06:44:53|3.11201
06:44:54|3.11201
06:44:56|3.11201
06:44:57|3.11201
06:44:57|3.11201
06:44:58|3.11201
06:44:59|3.11201
06:45:01|3.11201
06:45:01|3.11141
06:45:02|3.11201
06:45:05|3.11199
06:45:06|3.11201
06:45:08|3.11201
06:45:09|3.11201
06:45:10|3.11411
06:45:11|3.11411
06:45:12|3.11411
06:45:13|3.11411
06:45:14|3.11411
06:45:15|3.11411
06:45:17|3.11411
06:45:19|3.11411
06:45:20|3.11411
06:45:20|3.11411
06:45:21|3.11411
06:45:22|3.11411
06:45:23|3.11156
06:45:24|3.11156
06:45:25|3.11411
06:45:26|3.11411
06:45:27|3.11411
06:45:28|3.11411
06:45:29|3.11411
06:45:30|3.11411
06:45:31|3.11411
06:45:32|3.11411
06:45:33|3.11411
06:45:34|3.11411
06:45:35|3.11411
06:45:36|3.11411
06:45:37|3.11411
06:45:38|3.11411
06:45:39|3.11411
06:45:40|3.11411
06:45:41|3.11411
06:45:42|3.11415
06:45:43|3.11415
06:45:44|3.11415
06:45:45|3.11415
06:45:46|3.11415
06:45:47|3.1102
06:45:48|3.11041
06:45:49|3.11392
06:45:50|3.11163
06:45:51|3.11163
06:45:52|3.11163
06:45:53|3.11163
06:45:54|3.11163
06:45:55|3.11163
06:45:56|3.11163
06:45:57|3.11163
06:45:58|3.11163
06:45:59|3.11163
06:46:00|3.11163
06:46:01|3.11163
06:46:03|3.11163
06:46:03|3.11163
06:46:04|3.11389
06:46:07|3.11389
06:46:07|3.11389
06:46:08|3.11164
06:46:09|3.11162
06:46:10|3.11162
06:46:11|3.11389
06:46:12|3.11389
06:46:13|3.11389
06:46:14|3.11389
06:46:15|3.11389
06:46:16|3.11389
06:46:17|3.11389
06:46:18|3.113
06:46:19|3.113
06:46:20|3.113
06:46:21|3.113
06:46:23|3.113
06:46:23|3.113
06:46:24|3.113
06:46:25|3.113
06:46:26|3.113
06:46:27|3.11415
06:46:28|3.11415
06:46:29|3.11415
06:46:30|3.11415
06:46:31|3.11415
06:46:32|3.11415
06:46:33|3.11415
06:46:34|3.11471
06:46:35|3.11471
06:46:36|3.11471
06:46:37|3.11471
06:46:38|3.11471
06:46:39|3.11471
06:46:40|3.11471
06:46:41|3.11471
06:46:42|3.11471
06:46:43|3.11471
06:46:44|3.11471
06:46:46|3.11806
06:46:46|3.11513
06:46:47|3.11811
06:46:48|3.11987
06:46:49|3.1192
06:46:50|3.1189
06:46:51|3.12167
06:46:52|3.12167
06:46:53|3.12167
06:46:54|3.12167
06:46:55|3.12167
06:46:56|3.12167
06:46:57|3.12167
06:46:58|3.12277
06:46:59|3.12277
06:47:01|3.12167
06:47:02|3.12167
06:47:02|3.12167
06:47:04|3.12167
06:47:05|3.12167
06:47:06|3.12167
06:47:07|3.12167
06:47:08|3.12167
06:47:08|3.12167
06:47:10|3.12167
06:47:11|3.12167
06:47:12|3.12167
06:47:13|3.11976
06:47:14|3.12167
06:47:15|3.12167
06:47:16|3.12167
06:47:18|3.12168
06:47:18|3.12357
06:47:20|3.12357
06:47:20|3.12357
06:47:22|3.12357
06:47:22|3.12174
06:47:23|3.12174
06:47:24|3.12001
06:47:25|3.12001
06:47:26|3.12001
06:47:27|3.12001
06:47:29|3.12001
06:47:30|3.12001
06:47:31|3.12001
06:47:31|3.12001
06:47:34|3.12
06:47:34|3.12
06:47:35|3.12
06:47:36|3.12121
06:47:38|3.12121
06:47:39|3.12121
06:47:40|3.12121
06:47:42|3.12121
06:47:43|3.12121
06:47:44|3.12121
06:47:45|3.12121
06:47:45|3.12121
06:47:47|3.121
06:47:47|3.12099
06:47:49|3.12099
06:47:49|3.12099
06:47:50|3.12099
06:47:52|3.12099
06:47:52|3.12099
06:47:53|3.121
06:47:54|3.121
06:47:55|3.121
06:47:56|3.121
06:47:58|3.12001
06:47:58|3.12001
06:47:59|3.12001
06:48:01|3.11785
06:48:02|3.11785
06:48:03|3.11785
06:48:04|3.11785
06:48:05|3.11785
06:48:07|3.12098
06:48:08|3.12098
06:48:08|3.12098
06:48:09|3.12098
06:48:12|3.11785
06:48:13|3.11725
06:48:13|3.11725
06:48:15|3.12079
06:48:16|3.11728
06:48:17|3.11728
06:48:19|3.11728
06:48:20|3.11728
06:48:21|3.11999
06:48:23|3.11999
06:48:24|3.11999
06:48:24|3.11999
06:48:27|3.121
06:48:27|3.121
06:48:29|3.121
06:48:29|3.121
06:48:30|3.121
06:48:32|3.121
06:48:32|3.121
06:48:33|3.121
06:48:34|3.121
06:48:35|3.121
06:48:36|3.121
06:48:37|3.121
06:48:38|3.121
06:48:39|3.121
06:48:40|3.121
06:48:41|3.121
06:48:42|3.121
06:48:43|3.121
06:48:44|3.121
06:48:45|3.119
06:48:46|3.119
06:48:47|3.119
06:48:48|3.119
06:48:49|3.119
06:48:50|3.119
06:48:51|3.119
06:48:52|3.119
06:48:53|3.121
06:48:54|3.1176
06:48:55|3.1176
06:48:56|3.1176
06:48:57|3.121
06:48:58|3.121
06:48:59|3.121
06:49:00|3.11763
06:49:02|3.11763
06:49:02|3.11763
06:49:03|3.11763
06:49:04|3.121
06:49:05|3.121
06:49:06|3.121
06:49:08|3.121
06:49:08|3.12099
06:49:10|3.12099
06:49:10|3.12099
06:49:13|3.12099
06:49:13|3.12099
06:49:14|3.12099
06:49:15|3.12099
06:49:17|3.12099
06:49:17|3.12099
06:49:19|3.121
06:49:20|3.121
06:49:21|3.121
06:49:22|3.121
06:49:23|3.121
06:49:24|3.121
06:49:25|3.121
06:49:26|3.121
06:49:27|3.121
06:49:28|3.121
06:49:29|3.121
06:49:30|3.121
06:49:31|3.121
06:49:32|3.121
06:49:33|3.121
06:49:34|3.121
06:49:35|3.121
06:49:36|3.121
06:49:37|3.121
06:49:38|3.121
06:49:40|3.121
06:49:40|3.121
06:49:41|3.121
06:49:43|3.121
06:49:43|3.121
06:49:44|3.121
06:49:46|3.121
06:49:46|3.121
06:49:48|3.121
06:49:49|3.119
06:49:49|3.119
06:49:51|3.119
06:49:52|3.11775
06:49:52|3.12097
06:49:53|3.11776
06:49:55|3.11776
06:49:55|3.11776
06:49:57|3.11776
06:49:58|3.11776
06:49:59|3.11775
06:50:00|3.11775
06:50:01|3.12094
06:50:02|3.12094
06:50:03|3.12094
06:50:04|3.12094
06:50:05|3.12094
06:50:07|3.12094
06:50:08|3.12094
06:50:08|3.12094
06:50:10|3.12094
06:50:10|3.12094
06:50:13|3.12095
06:50:13|3.12095
06:50:15|3.12096
06:50:15|3.12096
06:50:17|3.12096
06:50:17|3.12096
06:50:19|3.12094
06:50:19|3.12094
06:50:22|3.12094
06:50:22|3.12094
06:50:23|3.12095
06:50:24|3.12095
06:50:26|3.121
06:50:26|3.121
06:50:27|3.121
06:50:28|3.121
06:50:29|3.121
06:50:30|3.121
06:50:31|3.121
06:50:33|3.121
06:50:33|3.12293
06:50:34|3.12293
06:50:36|3.12293
06:50:36|3.12293
06:50:37|3.12293
06:50:38|3.12293
06:50:39|3.12293
06:50:40|3.12293
06:50:41|3.12298
06:50:42|3.12298
06:50:43|3.12071
06:50:44|3.12071
06:50:45|3.12071
06:50:46|3.12071
06:50:47|3.12071
06:50:48|3.12297
06:50:49|3.12297
06:50:50|3.12297
06:50:51|3.12297
06:50:52|3.12297
06:50:53|3.12297
06:50:54|3.12297
06:50:55|3.12297
06:50:56|3.12297
06:50:57|3.12297
06:50:58|3.12297
06:50:59|3.12297
06:51:00|3.12298
06:51:01|3.12298
06:51:02|3.12298
06:51:03|3.12298
06:51:04|3.12298
06:51:05|3.12298
06:51:06|3.12298
06:51:07|3.12298
06:51:08|3.12445
06:51:09|3.12445
06:51:10|3.12445
06:51:12|3.12445
06:51:14|3.12445
06:51:15|3.12445
06:51:15|3.12445
06:51:17|3.12445
06:51:19|3.12445
06:51:20|3.12445
06:51:22|3.12445
06:51:22|3.12444
06:51:24|3.12444
06:51:26|3.12444
06:51:26|3.12444
06:51:27|3.12444
06:51:29|3.12443
06:51:30|3.12443
06:51:31|3.12443
06:51:32|3.12443
06:51:33|3.12443
06:51:35|3.12443
06:51:35|3.12443
06:51:38|3.12443
06:51:38|3.12443
06:51:39|3.12443
06:51:40|3.12443
06:51:41|3.12443
06:51:42|3.12443
06:51:43|3.12443
06:51:44|3.12443
06:51:45|3.12443
06:51:46|3.12443
06:51:47|3.12443
06:51:48|3.12443
06:51:49|3.12442
06:51:51|3.12442
06:51:51|3.12297
06:51:53|3.12297
06:51:54|3.12297
06:51:54|3.12442
06:51:56|3.12442
06:51:56|3.12442
06:51:57|3.12442
06:51:58|3.12442
06:51:59|3.12442
06:52:00|3.12442
06:52:01|3.12122
06:52:02|3.12297
06:52:03|3.12442
06:52:04|3.12442
06:52:05|3.12442
06:52:06|3.12442
06:52:07|3.12416
06:52:09|3.12416
06:52:09|3.12416
06:52:10|3.12416
06:52:11|3.12416
06:52:12|3.12416
06:52:15|3.12442
06:52:16|3.12442
06:52:17|3.12442
06:52:18|3.12442
06:52:19|3.12442
06:52:20|3.12442
06:52:21|3.12442
06:52:23|3.12442
06:52:23|3.12442
06:52:24|3.12442
06:52:25|3.12442
06:52:27|3.12442
06:52:28|3.12442
06:52:28|3.12442
06:52:30|3.12442
06:52:31|3.12442
06:52:32|3.12442
06:52:33|3.12442
06:52:33|3.12442
06:52:36|3.12442
06:52:37|3.12442
06:52:37|3.12442
06:52:39|3.12442
06:52:39|3.12442
06:52:40|3.12442
06:52:42|3.124
06:52:43|3.124
06:52:44|3.124
06:52:45|3.124
06:52:46|3.124
06:52:46|3.124
06:52:47|3.124
06:52:48|3.124
06:52:51|3.124
06:52:51|3.124
06:52:52|3.124
06:52:54|3.124
06:52:55|3.124
06:52:56|3.124
06:52:56|3.124
06:52:58|3.124
06:52:58|3.124
06:53:00|3.124
06:53:00|3.124
06:53:01|3.124
06:53:02|3.124
06:53:04|3.124
06:53:05|3.124
06:53:07|3.12442
06:53:07|3.12442
06:53:08|3.12298
06:53:09|3.12298
06:53:10|3.12298
06:53:11|3.122
06:53:12|3.122
06:53:13|3.122
06:53:14|3.121
06:53:16|3.121
06:53:17|3.12222
06:53:18|3.1223
06:53:19|3.1223
06:53:20|3.1236
06:53:21|3.1236
06:53:22|3.1236
06:53:23|3.1236
06:53:24|3.1221
06:53:25|3.1221
06:53:26|3.123
06:53:28|3.123
06:53:29|3.123
06:53:29|3.123
06:53:30|3.123
06:53:32|3.123
06:53:33|3.123
06:53:33|3.123
06:53:35|3.123
06:53:36|3.123
06:53:37|3.1221
06:53:38|3.1221
06:53:38|3.12298
06:53:39|3.12446
06:53:41|3.12446
06:53:42|3.12446
06:53:43|3.12446
06:53:43|3.12446
06:53:44|3.12446
06:53:46|3.12446
06:53:47|3.12446
06:53:48|3.12446
06:53:49|3.12446
06:53:49|3.12446
06:53:50|3.12446
06:53:52|3.12446
06:53:53|3.12446
06:53:53|3.12446
06:53:55|3.12446
06:53:56|3.12446
06:53:56|3.12446
06:53:58|3.12446
06:53:58|3.12446
06:54:00|3.12446
06:54:01|3.12127
06:54:02|3.12127
06:54:03|3.12443
06:54:04|3.12443
06:54:05|3.12443
06:54:06|3.12443
06:54:07|3.12443
06:54:08|3.12443
06:54:09|3.12443
06:54:10|3.12443
06:54:11|3.12443
06:54:12|3.12127
06:54:13|3.12442
06:54:14|3.12442
06:54:15|3.12442
06:54:17|3.12103
06:54:19|3.12103
06:54:19|3.1244
06:54:20|3.1244
06:54:23|3.1244
06:54:24|3.12591
06:54:24|3.12591
06:54:25|3.12591
06:54:26|3.1259
06:54:27|3.12208
06:54:28|3.12591
06:54:29|3.12591
06:54:30|3.12591
06:54:31|3.12591
06:54:33|3.12591
06:54:33|3.12591
06:54:34|3.12225
06:54:35|3.12226
06:54:36|3.12226
06:54:37|3.12591
06:54:38|3.12591
06:54:39|3.12591
06:54:40|3.12591
06:54:41|3.12591
06:54:42|3.12591
06:54:43|3.12591
06:54:44|3.12591
06:54:45|3.1223
06:54:46|3.1223
06:54:47|3.12229
06:54:48|3.12374
06:54:49|3.12376
06:54:50|3.12376
06:54:51|3.12376
06:54:52|3.12376
06:54:53|3.12376
06:54:54|3.12376
06:54:55|3.12376
06:54:56|3.12591
06:54:57|3.12392
06:54:58|3.12392
06:54:59|3.12392
06:55:00|3.12374
06:55:01|3.12374
06:55:03|3.12374
06:55:04|3.12374
06:55:05|3.12591
06:55:06|3.12591
06:55:08|3.12591
06:55:08|3.12591
06:55:09|3.12376
06:55:11|3.12376
06:55:11|3.12374
06:55:13|3.12374
06:55:14|3.12374
06:55:15|3.12374
06:55:16|3.1259
06:55:17|3.12317
06:55:19|3.12317
06:55:20|3.12317
06:55:22|3.12317
06:55:23|3.12589
06:55:24|3.12589
06:55:25|3.12589
06:55:27|3.12589
06:55:28|3.12589
06:55:29|3.12589
06:55:29|3.12589
06:55:31|3.12589
06:55:32|3.12589
06:55:33|3.12589
06:55:34|3.12591
06:55:35|3.1272
06:55:36|3.12589
06:55:36|3.12589
06:55:38|3.12589
06:55:39|3.12785
06:55:40|3.12785
06:55:41|3.12785
06:55:42|3.12785
06:55:42|3.12785
06:55:44|3.12785
06:55:44|3.12785
06:55:46|3.12689
06:55:47|3.12689
06:55:48|3.12689
06:55:48|3.12689
06:55:50|3.12689
06:55:51|3.12689
06:55:52|3.12737
06:55:53|3.12737
06:55:54|3.12785
06:55:55|3.12785
06:55:56|3.12785
06:55:57|3.12785
06:55:58|3.12689
06:55:59|3.12689
06:55:59|3.12689
06:56:01|3.12689
06:56:02|3.1269
06:56:03|3.1269
06:56:04|3.1269
06:56:05|3.1269
06:56:06|3.1269
06:56:07|3.1269
06:56:08|3.1269
06:56:09|3.1269
06:56:10|3.1269
06:56:10|3.1269
06:56:12|3.1269
06:56:14|3.1269
06:56:14|3.1269
06:56:16|3.1269
06:56:18|3.12785
06:56:19|3.12785
06:56:20|3.12856
06:56:22|3.12856
06:56:23|3.12856
06:56:24|3.12856
06:56:24|3.12856
06:56:26|3.12856
06:56:26|3.12856
06:56:28|3.12856
06:56:29|3.12856
06:56:31|3.12856
06:56:31|3.12695
06:56:32|3.12695
06:56:33|3.12695
06:56:34|3.12856
06:56:35|3.12856
06:56:36|3.12856
06:56:37|3.12856
06:56:38|3.12856
06:56:40|3.127
06:56:42|3.127
06:56:43|3.127
06:56:43|3.127
06:56:44|3.127
06:56:45|3.12942
06:56:46|3.12942
06:56:48|3.12941
06:56:48|3.12941
06:56:49|3.12941
06:56:50|3.12941
06:56:51|3.12941
06:56:52|3.12941
06:56:53|3.12941
06:56:54|3.12941
06:56:55|3.12941
06:56:56|3.12941
06:56:58|3.12941
06:56:59|3.12941
06:57:00|3.12941
06:57:01|3.12941
06:57:02|3.12836
06:57:03|3.12819
06:57:04|3.12819
06:57:05|3.12819
06:57:06|3.12819
06:57:07|3.12819
06:57:08|3.12819
06:57:09|3.12819
06:57:10|3.12819
06:57:11|3.12819
06:57:12|3.12819
06:57:13|3.12819
06:57:14|3.12836
06:57:15|3.12836
06:57:16|3.12836
06:57:17|3.12801
06:57:18|3.12836
06:57:19|3.12836
06:57:21|3.12836
06:57:21|3.12836
06:57:22|3.12836
06:57:24|3.12836
06:57:25|3.12689
06:57:25|3.12502
06:57:26|3.12502
06:57:27|3.12689
06:57:29|3.12689
06:57:30|3.12689
06:57:31|3.12689
06:57:31|3.12689
06:57:33|3.12689
06:57:34|3.12689
06:57:35|3.12689
06:57:37|3.12689
06:57:37|3.12689
06:57:39|3.12689
06:57:39|3.12938
06:57:40|3.12938
06:57:42|3.12938
06:57:43|3.12938
06:57:44|3.12938
06:57:46|3.12938
06:57:47|3.12938
06:57:48|3.12938
06:57:49|3.1293
06:57:50|3.1293
06:57:51|3.1293
06:57:52|3.1293
06:57:53|3.1293
06:57:54|3.1293
06:57:55|3.1293
06:57:56|3.1293
06:57:57|3.1293
06:57:58|3.1293
06:57:59|3.1293
06:58:00|3.1293
06:58:01|3.1293
06:58:02|3.12815
06:58:03|3.12815
06:58:04|3.12815
06:58:05|3.12815
06:58:06|3.12983
06:58:07|3.12983
06:58:08|3.12983
06:58:09|3.12983
06:58:10|3.12983
06:58:11|3.12977
06:58:12|3.12977
06:58:13|3.12979
06:58:14|3.12979
06:58:15|3.12979
06:58:16|3.12979
06:58:17|3.12977
06:58:18|3.12979
06:58:20|3.12979
06:58:22|3.12977
06:58:22|3.1293
06:58:24|3.1293
06:58:25|3.1293
06:58:25|3.1293
06:58:26|3.1293
06:58:28|3.1293
06:58:28|3.1293
06:58:29|3.1293
06:58:30|3.1293
06:58:32|3.1293
06:58:33|3.1293
06:58:33|3.1293
06:58:34|3.1293
06:58:35|3.1293
06:58:36|3.1293
06:58:37|3.1293
06:58:39|3.1293
06:58:39|3.1293
06:58:40|3.1293
06:58:41|3.1293
06:58:42|3.1293
06:58:44|3.1293
06:58:44|3.1293
06:58:46|3.1293
06:58:46|3.1293
06:58:49|3.1293
06:58:49|3.1293
06:58:50|3.1293
06:58:51|3.1293
06:58:52|3.1293
06:58:53|3.1293
06:58:54|3.1293
06:58:55|3.1293
06:58:56|3.1293
06:58:57|3.1293
06:58:58|3.13026
06:59:00|3.13026
06:59:00|3.13133
06:59:01|3.13133
06:59:02|3.13133
06:59:03|3.13225
06:59:04|3.13225
06:59:05|3.13261
06:59:06|3.13261
06:59:08|3.13261
06:59:09|3.13564
06:59:10|3.13564
06:59:11|3.13564
06:59:12|3.13564
06:59:13|3.13564
06:59:14|3.13287
06:59:15|3.13287
06:59:16|3.13287
06:59:18|3.13287
06:59:19|3.13287
06:59:21|3.13287
06:59:23|3.1356
06:59:24|3.13288
06:59:25|3.13288
06:59:26|3.13288
06:59:27|3.13287
06:59:28|3.13556
06:59:29|3.13556
06:59:30|3.13556
06:59:31|3.13556
06:59:32|3.1356
06:59:33|3.1356
06:59:34|3.1356
06:59:35|3.13618
06:59:36|3.13618
06:59:37|3.13618
06:59:38|3.13618
06:59:39|3.13618
06:59:40|3.13628
06:59:41|3.13618
06:59:42|3.13619
06:59:43|3.13618
06:59:44|3.13618
06:59:45|3.13618
06:59:46|3.13618
06:59:47|3.13618
06:59:48|3.13628
06:59:49|3.13628
06:59:50|3.13619
06:59:51|3.13619
06:59:52|3.13628
06:59:53|3.13628
06:59:54|3.13628
06:59:55|3.13628
06:59:56|3.13628
06:59:57|3.13628
06:59:58|3.13628
06:59:59|3.13628
07:00:00|3.13629
07:00:01|3.13629
07:00:02|3.13629
07:00:03|3.13629
07:00:04|3.13629
07:00:05|3.13629
07:00:06|3.13673
07:00:07|3.13673
07:00:08|3.13673
07:00:09|3.13673
07:00:11|3.13673
07:00:11|3.13673
07:00:12|3.13673
07:00:13|3.13345
07:00:14|3.13345
07:00:15|3.13345
07:00:16|3.13654
07:00:18|3.13654
07:00:19|3.13654
07:00:20|3.13358
07:00:21|3.13358
07:00:22|3.13358
07:00:24|3.13358
07:00:25|3.13358
07:00:26|3.13358
07:00:27|3.13654
07:00:28|3.13654
07:00:30|3.13744
07:00:31|3.13962
07:00:31|3.13962
07:00:34|3.13644
07:00:34|3.13958
07:00:36|3.13958
07:00:37|3.13958
07:00:37|3.13958
07:00:38|3.13954
07:00:39|3.13954
07:00:41|3.13954
07:00:41|3.13954
07:00:42|3.13954
07:00:43|3.13667
07:00:45|3.13958
07:00:46|3.13958
07:00:46|3.13954
07:00:47|3.13954
07:00:48|3.13954
07:00:49|3.13954
07:00:50|3.13954
07:00:51|3.13954
07:00:53|3.13954
07:00:53|3.13954
07:00:54|3.13959
07:00:55|3.13954
07:00:57|3.13954
07:00:57|3.13673
07:00:59|3.13673
07:00:59|3.13673
07:01:01|3.13673
07:01:01|3.13673
07:01:02|3.13962
07:01:04|3.13962
07:01:04|3.13675
07:01:06|3.13675
07:01:06|3.13675
07:01:08|3.13675
07:01:09|3.13675
07:01:10|3.13675
07:01:10|3.13675
07:01:12|3.13962
07:01:12|3.13962
07:01:14|3.13899
07:01:15|3.13899
07:01:15|3.13899
07:01:17|3.13899
07:01:18|3.13899
07:01:18|3.13899
07:01:20|3.13962
07:01:21|3.13962
07:01:23|3.13962
07:01:24|3.13962
07:01:26|3.13962
07:01:26|3.14
07:01:28|3.14
07:01:28|3.14
07:01:29|3.14
07:01:30|3.14
07:01:31|3.14
07:01:32|3.14
07:01:34|3.14
07:01:34|3.1402
07:01:35|3.14
07:01:36|3.14
07:01:37|3.13954
07:01:38|3.13954
07:01:39|3.13954
07:01:40|3.13954
07:01:42|3.13954
07:01:42|3.13954
07:01:43|3.14086
07:01:44|3.14086
07:01:45|3.14086
07:01:46|3.14086
07:01:47|3.14086
07:01:49|3.14086
07:01:49|3.14086
07:01:50|3.14086
07:01:51|3.14085
07:01:52|3.14085
07:01:53|3.14085
07:01:54|3.13954
07:01:55|3.13954
07:01:56|3.14085
07:01:57|3.13901
07:01:58|3.14085
07:01:59|3.13905
07:02:01|3.13905
07:02:01|3.14086
07:02:02|3.14086
07:02:03|3.14086
07:02:04|3.14086
07:02:05|3.14086
07:02:06|3.138
07:02:07|3.13905
07:02:08|3.14083
07:02:09|3.14083
07:02:10|3.14086
07:02:11|3.14086
07:02:13|3.14086
07:02:14|3.14086
07:02:14|3.14086
07:02:15|3.14087
07:02:16|3.14087
07:02:17|3.14087
07:02:18|3.14087
07:02:19|3.14087
07:02:20|3.14087
07:02:21|3.14086
07:02:23|3.14086
07:02:24|3.14086
07:02:25|3.14086
07:02:27|3.14086
07:02:28|3.14086
07:02:29|3.14086
07:02:30|3.14086
07:02:31|3.14237
07:02:31|3.14274
07:02:33|3.14315
07:02:34|3.14347
07:02:36|3.1469
07:02:37|3.1469
07:02:37|3.1469
07:02:38|3.1469
07:02:39|3.1469
07:02:41|3.1469
07:02:41|3.14674
07:02:42|3.14674
07:02:43|3.14676
07:02:44|3.14672
07:02:46|3.14501
07:02:47|3.14501
07:02:47|3.14501
07:02:48|3.14501
07:02:51|3.14671
07:02:51|3.14501
07:02:52|3.14501
07:02:53|3.14501
07:02:54|3.14501
07:02:55|3.14501
07:02:56|3.14501
07:02:57|3.145
07:02:59|3.145
07:02:59|3.145
07:03:00|3.145
07:03:01|3.145
07:03:03|3.145
07:03:03|3.1467
07:03:04|3.1467
07:03:05|3.1467
07:03:06|3.1467
07:03:07|3.1467
07:03:08|3.1467
07:03:09|3.1467
07:03:10|3.1467
07:03:11|3.14909
07:03:12|3.14909
07:03:13|3.14909
07:03:15|3.14909
07:03:16|3.14909
07:03:17|3.14909
07:03:18|3.14909
07:03:19|3.14909
07:03:20|3.14909
07:03:21|3.14909
07:03:22|3.15171
07:03:23|3.15022
07:03:24|3.15023
07:03:26|3.1523
07:03:28|3.1523
07:03:29|3.15229
07:03:31|3.15238
07:03:31|3.15269
07:03:33|3.15385
07:03:34|3.15329
07:03:36|3.15329
07:03:36|3.15497
07:03:37|3.15231
07:03:38|3.15231
07:03:40|3.15494
07:03:41|3.15328
07:03:42|3.15328
07:03:43|3.15328
07:03:44|3.15328
07:03:45|3.15231
07:03:46|3.15231
07:03:47|3.15231
07:03:48|3.15231
07:03:49|3.15231
07:03:50|3.15301
07:03:51|3.15301
07:03:52|3.15301
07:03:53|3.15301
07:03:54|3.15301
07:03:55|3.15301
07:03:56|3.15301
07:03:57|3.15301
07:03:58|3.15301
07:03:59|3.15328
07:04:00|3.15483
07:04:02|3.15483
07:04:02|3.15023
07:04:03|3.152
07:04:04|3.152
07:04:05|3.152
07:04:06|3.15483
07:04:07|3.15483
07:04:08|3.15483
07:04:09|3.15483
07:04:10|3.15483
07:04:11|3.15483
07:04:12|3.155
07:04:13|3.155
07:04:14|3.1533
07:04:15|3.1533
07:04:16|3.153
07:04:17|3.153
07:04:18|3.153
07:04:19|3.153
07:04:20|3.153
07:04:21|3.153
07:04:22|3.153
07:04:23|3.15006
07:04:24|3.153
07:04:25|3.153
07:04:27|3.153
07:04:28|3.153
07:04:29|3.1547
07:04:30|3.1547
07:04:31|3.1547
07:04:32|3.1547
07:04:33|3.1547
07:04:34|3.15266
07:04:36|3.15266
07:04:36|3.15063
07:04:37|3.15063
07:04:38|3.15063
07:04:39|3.15063
07:04:40|3.15063
07:04:41|3.15343
07:04:42|3.15343
07:04:44|3.15266
07:04:45|3.15266
07:04:46|3.15266
07:04:47|3.15266
07:04:48|3.15266
07:04:49|3.15266
07:04:50|3.15266
07:04:51|3.15266
07:04:52|3.15266
07:04:53|3.15266
07:04:54|3.15266
07:04:55|3.15266
07:04:56|3.15341
07:04:57|3.15341
07:04:58|3.15341
07:04:59|3.15341
07:05:00|3.15341
07:05:01|3.15341
07:05:02|3.15341
07:05:03|3.15341
07:05:05|3.15341
07:05:06|3.15341
07:05:06|3.15341
07:05:07|3.15341
07:05:09|3.15341
07:05:09|3.15341
07:05:10|3.15341
07:05:11|3.15265
07:05:13|3.15265
07:05:13|3.15265
07:05:15|3.15265
07:05:16|3.15265
07:05:16|3.15265
07:05:19|3.15265
07:05:19|3.152
07:05:20|3.15035
07:05:21|3.15035
07:05:23|3.15035
07:05:23|3.15035
07:05:24|3.15035
07:05:26|3.15035
07:05:27|3.15266
07:05:29|3.15049
07:05:30|3.15035
07:05:31|3.16
07:05:32|3.16
07:05:33|3.16
07:05:34|3.16
07:05:35|3.16
07:05:36|3.15476
07:05:37|3.15352
07:05:38|3.152
07:05:39|3.152
07:05:40|3.152
07:05:41|3.15721
07:05:42|3.15721
07:05:43|3.15202
07:05:44|3.15202
07:05:45|3.15609
07:05:47|3.15609
07:05:48|3.15609
07:05:48|3.15609
07:05:50|3.15262
07:05:50|3.15262
07:05:52|3.1597
07:05:53|3.1597
07:05:54|3.1566
07:05:55|3.1566
07:05:55|3.1566
07:05:57|3.1566
07:05:57|3.15966
07:05:59|3.15966
07:05:59|3.15966
07:06:01|3.15966
07:06:02|3.15678
07:06:03|3.15678
07:06:04|3.15678
07:06:05|3.15678
07:06:05|3.15678
07:06:07|3.15678
07:06:07|3.15678
07:06:10|3.15751
07:06:11|3.15751
07:06:12|3.15752
07:06:13|3.15752
07:06:14|3.15752
07:06:15|3.15678
07:06:16|3.15678
07:06:17|3.15678
07:06:19|3.15678
07:06:19|3.15678
07:06:20|3.15607
07:06:21|3.15607
07:06:22|3.15607
07:06:23|3.15607
07:06:24|3.15607
07:06:25|3.15313
07:06:26|3.15313
07:06:28|3.15313
07:06:29|3.15313
07:06:30|3.15607
07:06:32|3.1556
07:06:32|3.1556
07:06:33|3.1556
07:06:35|3.1556
07:06:37|3.1556
07:06:37|3.15599
07:06:38|3.15599
07:06:39|3.15597
07:06:40|3.15597
07:06:41|3.15597
07:06:42|3.15595
07:06:43|3.15595
07:06:44|3.15139
07:06:45|3.1514
07:06:47|3.1514
07:06:47|3.1514
07:06:48|3.1514
07:06:49|3.1514
07:06:50|3.1514
07:06:51|3.1514
07:06:52|3.1514
07:06:53|3.1514
07:06:54|3.15368
07:06:55|3.15368
07:06:56|3.15368
07:06:57|3.15368
07:06:58|3.1514
07:07:00|3.1514
07:07:01|3.1514
07:07:02|3.15141
07:07:03|3.15141
07:07:04|3.15141
07:07:05|3.15141
07:07:06|3.15432
07:07:07|3.15432
07:07:08|3.15432
07:07:09|3.15432
07:07:10|3.15432
07:07:11|3.15839
07:07:12|3.15839
07:07:13|3.15839
07:07:14|3.15839
07:07:15|3.15839
07:07:16|3.15839
07:07:17|3.15839
07:07:18|3.15839
07:07:19|3.15838
07:07:20|3.15838
07:07:21|3.15838
07:07:22|3.15616
07:07:23|3.15616
07:07:24|3.15688
07:07:25|3.15688
07:07:26|3.15688
07:07:28|3.15615
07:07:30|3.15835
07:07:32|3.15836
07:07:32|3.159
07:07:34|3.159
07:07:36|3.15899
07:07:37|3.15899
07:07:37|3.15899
07:07:39|3.15899
07:07:40|3.16211
07:07:40|3.16031
07:07:42|3.16072
07:07:43|3.16113
07:07:45|3.16113
07:07:45|3.16888
07:07:47|3.1697
07:07:48|3.16899
07:07:50|3.16886
07:07:50|3.17238
07:07:51|3.17248
07:07:52|3.16945
07:07:53|3.16966
07:07:54|3.16973
07:07:56|3.16973
07:07:56|3.16977
07:07:57|3.16987
07:07:59|3.16987
07:07:59|3.16987
07:08:00|3.16971
07:08:01|3.1698
07:08:02|3.16988
07:08:03|3.16987
07:08:04|3.1698
07:08:05|3.1698
07:08:06|3.1698
07:08:07|3.1698
07:08:09|3.1698
07:08:09|3.1698
07:08:10|3.1698
07:08:11|3.1698
07:08:13|3.1698
07:08:13|3.1698
07:08:14|3.1698
07:08:15|3.1698
07:08:17|3.1698
07:08:17|3.1698
07:08:18|3.1698
07:08:19|3.1698
07:08:20|3.1698
07:08:21|3.1698
07:08:22|3.1698
07:08:23|3.1698
07:08:25|3.1698
07:08:26|3.1698
07:08:27|3.1698
07:08:27|3.1698
07:08:29|3.1698
07:08:30|3.1698
07:08:30|3.16981
07:08:33|3.16981
07:08:33|3.1698
07:08:34|3.16981
07:08:35|3.1698
07:08:37|3.17299
07:08:37|3.1698
07:08:38|3.1698
07:08:40|3.1698
07:08:42|3.1698
07:08:43|3.1698
07:08:44|3.1698
07:08:45|3.16822
07:08:46|3.16342
07:08:47|3.1663
07:08:48|3.1663
07:08:49|3.16617
07:08:50|3.16617
07:08:51|3.16618
07:08:52|3.17038
07:08:53|3.16773
07:08:54|3.17
07:08:55|3.17
07:08:56|3.17
07:08:57|3.16885
07:08:58|3.16885
07:08:59|3.16885
07:09:00|3.16511
07:09:01|3.16511
07:09:02|3.16511
07:09:03|3.16511
07:09:04|3.16511
07:09:05|3.16857
07:09:06|3.16857
07:09:08|3.16857
07:09:09|3.16886
07:09:10|3.16886
07:09:11|3.16886
07:09:12|3.16886
07:09:12|3.16886
07:09:14|3.16886
07:09:15|3.16886
07:09:16|3.16885
07:09:16|3.16885
07:09:17|3.16885
07:09:18|3.16885
07:09:20|3.16973
07:09:21|3.16973
07:09:22|3.16973
07:09:23|3.16687
07:09:24|3.16687
07:09:25|3.16973
07:09:26|3.16973
07:09:28|3.16973
07:09:29|3.16973
07:09:31|3.16973
07:09:32|3.16973
07:09:33|3.16973
07:09:35|3.16973
07:09:36|3.16973
07:09:37|3.16973
07:09:38|3.16973
07:09:38|3.16973
07:09:40|3.16973
07:09:41|3.16973
07:09:42|3.17245
07:09:43|3.17245
07:09:44|3.17245
07:09:44|3.16974
07:09:45|3.16974
07:09:46|3.16974
07:09:48|3.16974
07:09:49|3.16974
07:09:50|3.16974
07:09:51|3.16974
07:09:51|3.16974
07:09:53|3.16974
07:09:54|3.16974
07:09:55|3.16974
07:09:56|3.16974
07:09:57|3.16974
07:09:58|3.16974
07:09:59|3.16974
07:10:00|3.16973
07:10:01|3.16973
07:10:02|3.16973
07:10:03|3.16973
07:10:05|3.16973
07:10:05|3.16973
07:10:07|3.16973
07:10:08|3.16973
07:10:08|3.16973
07:10:10|3.16973
07:10:10|3.16973
07:10:12|3.16973
07:10:13|3.16973
07:10:13|3.16973
07:10:15|3.173
07:10:16|3.173
07:10:16|3.173
07:10:18|3.173
07:10:18|3.173
07:10:20|3.16981
07:10:20|3.16981
07:10:22|3.16981
07:10:23|3.16981
07:10:24|3.16981
07:10:24|3.16981
07:10:26|3.16981
07:10:27|3.16981
07:10:27|3.16981
07:10:29|3.16977
07:10:30|3.16977
07:10:30|3.16977
07:10:33|3.16977
07:10:34|3.16977
07:10:35|3.16977
07:10:36|3.173
07:10:36|3.173
07:10:38|3.173
07:10:38|3.17299
07:10:40|3.17299
07:10:40|3.17299
07:10:41|3.17299
07:10:43|3.17299
07:10:43|3.17299
07:10:46|3.17299
07:10:46|3.17299
07:10:47|3.17299
07:10:48|3.17299
07:10:49|3.17299
07:10:50|3.17299
07:10:51|3.17299
07:10:52|3.17299
07:10:53|3.17299
07:10:54|3.17299
07:10:55|3.17299
07:10:56|3.17299
07:10:57|3.17299
07:10:58|3.17299
07:10:59|3.17299
07:11:00|3.17299
07:11:01|3.17299
07:11:02|3.173
07:11:03|3.17299
07:11:04|3.17299
07:11:06|3.17299
07:11:07|3.17299
07:11:08|3.17299
07:11:09|3.17299
07:11:10|3.17046
07:11:11|3.17046
07:11:12|3.17046
07:11:13|3.17046
07:11:14|3.17046
07:11:15|3.17046
07:11:16|3.17046
07:11:17|3.17046
07:11:18|3.16974
07:11:19|3.17046
07:11:20|3.17046
07:11:21|3.16976
07:11:22|3.16976
07:11:23|3.17297
07:11:24|3.17297
07:11:25|3.16976
07:11:26|3.16976
07:11:27|3.16976
07:11:28|3.173
07:11:29|3.173
07:11:30|3.173
07:11:31|3.173
07:11:33|3.173
07:11:35|3.17308
07:11:36|3.17323
07:11:36|3.17323
07:11:37|3.17304
07:11:39|3.17479
07:11:39|3.17479
07:11:41|3.17489
07:11:41|3.17489
07:11:43|3.17489
07:11:43|3.17308
07:11:45|3.17308
07:11:46|3.17308
07:11:46|3.17308
07:11:47|3.17308
07:11:49|3.17308
07:11:49|3.17308
07:11:51|3.175
07:11:51|3.175
07:11:52|3.175
07:11:53|3.17311
07:11:54|3.17311
07:11:56|3.17311
07:11:57|3.17311
07:11:57|3.17311
07:11:58|3.17311
07:11:59|3.17311
07:12:00|3.17311
07:12:01|3.17311
07:12:02|3.17311
07:12:04|3.17313
07:12:05|3.17313
07:12:06|3.17516
07:12:07|3.17516
07:12:08|3.17516
07:12:09|3.17516
07:12:09|3.17516
07:12:11|3.17516
07:12:11|3.17322
07:12:14|3.17322
07:12:14|3.173
07:12:16|3.17417
07:12:17|3.17417
07:12:18|3.17417
07:12:19|3.17417
07:12:20|3.17417
07:12:21|3.17417
07:12:22|3.17148
07:12:23|3.17148
07:12:24|3.17192
07:12:25|3.17235
07:12:26|3.17235
07:12:27|3.173
07:12:28|3.173
07:12:29|3.173
07:12:30|3.173
07:12:31|3.17408
07:12:32|3.17408
07:12:34|3.17416
07:12:35|3.17416
07:12:36|3.17416
07:12:37|3.17408
07:12:38|3.17408
07:12:39|3.17408
07:12:40|3.17408
07:12:41|3.17408
07:12:42|3.17407
07:12:43|3.17407
07:12:44|3.17149
07:12:46|3.17405
07:12:47|3.17408
07:12:47|3.17408
07:12:48|3.17417
07:12:49|3.17417
07:12:51|3.17417
07:12:51|3.17417
07:12:52|3.17417
07:12:53|3.17407
07:12:54|3.17407
07:12:56|3.17407
07:12:57|3.17407
07:12:58|3.17407
07:12:59|3.17407
07:13:00|3.17407
07:13:01|3.17416
07:13:02|3.17416
07:13:03|3.173
07:13:04|3.17148
07:13:05|3.17148
07:13:06|3.1741
07:13:07|3.1741
07:13:08|3.1741
07:13:09|3.1741
07:13:10|3.1741
07:13:11|3.1741
07:13:12|3.1741
07:13:13|3.17415
07:13:15|3.17399
07:13:16|3.17399
07:13:17|3.17399
07:13:18|3.17407
07:13:18|3.17113
07:13:19|3.17113
07:13:21|3.17401
07:13:21|3.17404
07:13:23|3.1741
07:13:24|3.1741
07:13:25|3.1741
07:13:27|3.1741
07:13:27|3.1741
07:13:29|3.1741
07:13:30|3.1741
07:13:30|3.1741
07:13:31|3.17404
07:13:32|3.17404
07:13:33|3.17404
07:13:34|3.17404
07:13:35|3.17404
07:13:38|3.17129
07:13:39|3.17129
07:13:40|3.17129
07:13:41|3.17404
07:13:43|3.17404
07:13:44|3.17404
07:13:45|3.17404
07:13:46|3.17404
07:13:48|3.17404
07:13:48|3.17404
07:13:49|3.17404
07:13:50|3.17404
07:13:51|3.16884
07:13:52|3.16966
07:13:53|3.16966
07:13:54|3.16966
07:13:55|3.1739
07:13:57|3.1739
07:13:58|3.1739
07:13:59|3.1739
07:14:00|3.17391
07:14:01|3.17392
07:14:02|3.17149
07:14:04|3.17392
07:14:04|3.17392
07:14:05|3.17392
07:14:06|3.17392
07:14:07|3.17151
07:14:08|3.17392
07:14:09|3.17392
07:14:11|3.17148
07:14:11|3.17148
07:14:14|3.17148
07:14:14|3.17514
07:14:15|3.17514
07:14:16|3.17514
07:14:17|3.17514
07:14:18|3.17514
07:14:19|3.17514
07:14:20|3.17514
07:14:21|3.17514
07:14:22|3.17514
07:14:23|3.17514
07:14:24|3.17514
07:14:25|3.17514
07:14:26|3.17514
07:14:27|3.17514
07:14:28|3.17514
07:14:29|3.17514
07:14:30|3.17514
07:14:31|3.17514
07:14:32|3.17514
07:14:33|3.17514
07:14:35|3.17578
07:14:37|3.17578
07:14:38|3.17578
07:14:39|3.17226
07:14:40|3.17599
07:14:41|3.17156
07:14:43|3.17156
07:14:44|3.17213
07:14:44|3.17213
07:14:46|3.17213
07:14:46|3.17562
07:14:48|3.17562
07:14:48|3.17562
07:14:49|3.17562
07:14:51|3.17562
07:14:52|3.17243
07:14:52|3.17243
07:14:53|3.17633
07:14:55|3.17706
07:14:55|3.17745
07:14:56|3.17745
07:14:57|3.17632
07:15:00|3.17929
07:15:00|3.17929
07:15:01|3.17929
07:15:03|3.17927
07:15:04|3.17576
07:15:06|3.17576
07:15:07|3.17576
07:15:08|3.17576
07:15:08|3.17921
07:15:09|3.17921
07:15:10|3.17919
07:15:11|3.17929
07:15:12|3.17918
07:15:13|3.17918
07:15:15|3.17918
07:15:16|3.17918
07:15:17|3.17918
07:15:18|3.17918
07:15:19|3.17918
07:15:20|3.17969
07:15:21|3.17968
07:15:23|3.17968
07:15:24|3.17969
07:15:24|3.17969
07:15:27|3.17918
07:15:28|3.17918
07:15:28|3.17918
07:15:30|3.17629
07:15:31|3.17629
07:15:32|3.17629
07:15:33|3.17629
07:15:34|3.17969
07:15:35|3.17969
07:15:37|3.17969
07:15:38|3.17969
07:15:39|3.17618
07:15:40|3.17618
07:15:41|3.17618
07:15:42|3.17618
07:15:43|3.17618
07:15:44|3.17618
07:15:45|3.17618
07:15:46|3.17618
07:15:47|3.17618
07:15:48|3.1796
07:15:49|3.1796
07:15:50|3.1796
07:15:52|3.1796
07:15:52|3.17978
07:15:54|3.17978
07:15:55|3.17978
07:15:55|3.17978
07:15:56|3.17978
07:15:58|3.17978
07:16:00|3.17978
07:16:00|3.17978
07:16:01|3.17978
07:16:03|3.17978
07:16:04|3.17978
07:16:05|3.1763
07:16:05|3.1763
07:16:08|3.1763
07:16:08|3.17991
07:16:10|3.17978
07:16:12|3.17991
07:16:13|3.17679
07:16:14|3.17679
07:16:15|3.17679
07:16:16|3.17679
07:16:17|3.17679
07:16:18|3.17679
07:16:19|3.17679
07:16:20|3.17679
07:16:21|3.17679
07:16:22|3.17679
07:16:23|3.17689
07:16:24|3.17689
07:16:26|3.17689
07:16:27|3.17689
07:16:27|3.17689
07:16:29|3.17689
07:16:31|3.17701
07:16:31|3.175
07:16:32|3.1739
07:16:33|3.17622
07:16:34|3.17622
07:16:36|3.17391
07:16:37|3.17391
07:16:39|3.17611
07:16:40|3.17611
07:16:41|3.17611
07:16:42|3.17611
07:16:43|3.17613
07:16:44|3.17613
07:16:45|3.17613
07:16:46|3.17613
07:16:47|3.17613
07:16:48|3.17613
07:16:49|3.17613
07:16:50|3.17515
07:16:51|3.17515
07:16:52|3.17515
07:16:53|3.17515
07:16:54|3.17514
07:16:55|3.17514
07:16:56|3.17514
07:16:57|3.17674
07:16:58|3.17674
07:16:59|3.17674
07:17:00|3.17674
07:17:02|3.17679
07:17:02|3.17679
07:17:03|3.17679
07:17:04|3.17679
07:17:06|3.17679
07:17:06|3.17679
07:17:08|3.17679
07:17:08|3.17679
07:17:09|3.17632
07:17:10|3.17632
07:17:11|3.17615
07:17:13|3.17615
07:17:13|3.17615
07:17:14|3.17615
07:17:16|3.17615
07:17:16|3.17615
07:17:19|3.1768
07:17:20|3.1768
07:17:21|3.1768
07:17:22|3.18
07:17:24|3.18
07:17:24|3.17681
07:17:25|3.17681
07:17:26|3.17681
07:17:27|3.17682
07:17:28|3.17682
07:17:29|3.17682
07:17:30|3.18001
07:17:32|3.18001
07:17:33|3.18001
07:17:33|3.17682
07:17:35|3.17682
07:17:35|3.17682
07:17:36|3.17682
07:17:39|3.17682
07:17:40|3.17682
07:17:41|3.17682
07:17:41|3.17682
07:17:42|3.17682
07:17:44|3.17682
07:17:45|3.17682
07:17:45|3.17682
07:17:47|3.17682
07:17:48|3.17682
07:17:49|3.17682
07:17:49|3.18006
07:17:50|3.18044
07:17:51|3.18025
07:17:53|3.18025
07:17:53|3.18
07:17:54|3.18
07:17:56|3.18
07:17:56|3.18
07:17:57|3.18
07:17:58|3.18012
07:18:00|3.18
07:18:00|3.18024
07:18:02|3.18024
07:18:02|3.18025
07:18:04|3.18025
07:18:04|3.18025
07:18:06|3.18025
07:18:06|3.18025
07:18:07|3.18025
07:18:09|3.18025
07:18:10|3.18025
07:18:11|3.18025
07:18:12|3.18046
07:18:13|3.18025
07:18:14|3.18025
07:18:15|3.18025
07:18:16|3.18025
07:18:17|3.18026
07:18:18|3.18026
07:18:19|3.18026
07:18:20|3.18026
07:18:22|3.18026
07:18:24|3.18026
07:18:25|3.18026
07:18:25|3.18026
07:18:26|3.18026
07:18:27|3.18026
07:18:28|3.18046
07:18:31|3.18046
07:18:31|3.18046
07:18:32|3.18046
07:18:33|3.18046
07:18:34|3.18165
07:18:35|3.18165
07:18:36|3.18165
07:18:37|3.18165
07:18:38|3.18165
07:18:40|3.18121
07:18:41|3.18166
07:18:42|3.18025
07:18:43|3.18166
07:18:44|3.18199
07:18:45|3.18025
07:18:47|3.18025
07:18:49|3.18025
07:18:50|3.18166
07:18:50|3.18166
07:18:52|3.18166
07:18:53|3.18166
07:18:54|3.18166
07:18:54|3.18166
07:18:55|3.18166
07:18:56|3.18166
07:18:57|3.18166
07:18:58|3.18166
07:18:59|3.18166
07:19:01|3.18181
07:19:01|3.18181
07:19:03|3.18181
07:19:05|3.18265
07:19:05|3.18265
07:19:06|3.182
07:19:07|3.18265
07:19:08|3.18265
07:19:09|3.18166
07:19:10|3.18166
07:19:11|3.18166
07:19:12|3.18166
07:19:14|3.18166
07:19:14|3.18166
07:19:15|3.18166
07:19:16|3.18166
07:19:17|3.18166
07:19:18|3.18166
07:19:19|3.18166
07:19:20|3.18166
07:19:21|3.18166
07:19:23|3.18166
07:19:24|3.18166
07:19:25|3.18166
07:19:26|3.18166
07:19:27|3.18166
07:19:28|3.18166
07:19:30|3.18166
07:19:30|3.18166
07:19:32|3.18166
07:19:33|3.18166
07:19:34|3.18167
07:19:35|3.18167
07:19:37|3.18167
07:19:38|3.18167
07:19:38|3.18167
07:19:39|3.18167
07:19:40|3.18167
07:19:42|3.18167
07:19:43|3.18259
07:19:45|3.18242
07:19:46|3.18242
07:19:46|3.1825
07:19:47|3.18257
07:19:48|3.18257
07:19:49|3.18257
07:19:50|3.18257
07:19:51|3.18254
07:19:53|3.18254
07:19:55|3.18254
07:19:55|3.18343
07:19:56|3.18343
07:19:57|3.17978
07:19:58|3.17978
07:19:59|3.18319
07:20:00|3.18319
07:20:01|3.18319
07:20:02|3.18319
07:20:04|3.18257
07:20:05|3.18257
07:20:07|3.18257
07:20:07|3.18251
07:20:08|3.18166
07:20:09|3.18166
07:20:11|3.183
07:20:11|3.183
07:20:12|3.18166
07:20:13|3.185
07:20:16|3.185
07:20:16|3.185
07:20:17|3.185
07:20:19|3.185
07:20:19|3.185
07:20:20|3.18357
07:20:22|3.18357
07:20:23|3.18357
07:20:24|3.18357
07:20:25|3.18357
07:20:26|3.18364
07:20:27|3.18364
07:20:28|3.18213
07:20:29|3.18213
07:20:30|3.18213
07:20:31|3.185
07:20:32|3.185
07:20:33|3.185
07:20:34|3.185
07:20:35|3.18499
07:20:36|3.18499
07:20:37|3.18499
07:20:38|3.18499
07:20:39|3.18499
07:20:40|3.18499
07:20:42|3.18499
07:20:42|3.18499
07:20:43|3.18498
07:20:45|3.18222
07:20:45|3.18222
07:20:46|3.18477
07:20:47|3.18477
07:20:48|3.18477
07:20:50|3.18477
07:20:50|3.18477
07:20:51|3.18477
07:20:53|3.18222
07:20:54|3.18222
07:20:55|3.18222
07:20:56|3.18222
07:20:56|3.18222
07:20:57|3.18222
07:20:58|3.18222
07:20:59|3.18222
07:21:01|3.18222
07:21:02|3.18222
07:21:02|3.18222
07:21:04|3.18222
07:21:05|3.18499
07:21:06|3.18499
07:21:06|3.18499
07:21:07|3.18499
07:21:10|3.18499
07:21:10|3.185
07:21:12|3.18556
07:21:13|3.18609
07:21:14|3.18609
07:21:15|3.18609
07:21:16|3.18609
07:21:17|3.18609
07:21:18|3.18609
07:21:19|3.18329
07:21:20|3.18329
07:21:21|3.18329
07:21:22|3.18329
07:21:23|3.18329
07:21:24|3.18329
07:21:25|3.18329
07:21:26|3.18329
07:21:27|3.185
07:21:28|3.185
07:21:29|3.185
07:21:30|3.185
07:21:31|3.185
07:21:32|3.18501
07:21:33|3.185
07:21:34|3.18609
07:21:35|3.185
07:21:36|3.185
07:21:37|3.185
07:21:38|3.185
07:21:39|3.18502
07:21:40|3.18502
07:21:41|3.18609
07:21:43|3.18609
07:21:44|3.18691
07:21:46|3.18694
07:21:46|3.18694
07:21:48|3.18694
07:21:49|3.18694
07:21:50|3.18694
07:21:50|3.18694
07:21:51|3.18694
07:21:52|3.18694
07:21:53|3.18694
07:21:54|3.18694
07:21:56|3.18694
07:21:57|3.18694
07:21:59|3.18695
07:21:59|3.18695
07:22:00|3.18695
07:22:02|3.18695
07:22:02|3.1871
07:22:03|3.18716
07:22:04|3.18716
07:22:05|3.18745
07:22:06|3.18696
07:22:07|3.1872
07:22:08|3.1872
07:22:09|3.18738
07:22:10|3.18738
07:22:11|3.18695
07:22:12|3.18499
07:22:13|3.18499
07:22:14|3.18499
07:22:15|3.18499
07:22:16|3.17978
07:22:17|3.17861
07:22:18|3.17861
07:22:19|3.17868
07:22:20|3.17868
07:22:22|3.1823
07:22:22|3.18209
07:22:24|3.18209
07:22:24|3.18209
07:22:25|3.18073
07:22:27|3.18073
07:22:27|3.18073
07:22:28|3.18071
07:22:30|3.17766
07:22:30|3.17766
07:22:32|3.18071
07:22:32|3.18071
07:22:33|3.18071
07:22:34|3.18071
07:22:35|3.18071
07:22:36|3.18241
07:22:37|3.18241
07:22:38|3.18241
07:22:39|3.18241
07:22:40|3.18241
07:22:41|3.18286
07:22:43|3.18286
07:22:44|3.18286
07:22:45|3.18286
07:22:46|3.18286
07:22:47|3.1829
07:22:48|3.1829
07:22:49|3.1829
07:22:50|3.1829
07:22:51|3.1829
07:22:52|3.1829
07:22:53|3.1829
07:22:54|3.1829
07:22:55|3.1829
07:22:56|3.18283
07:22:57|3.18283
07:22:58|3.18283
07:23:00|3.18283
07:23:01|3.18291
07:23:02|3.18291
07:23:03|3.18291
07:23:04|3.18291
07:23:05|3.18291
07:23:06|3.18291
07:23:07|3.1812
07:23:09|3.18291
07:23:09|3.18125
07:23:11|3.18125
07:23:11|3.18498
07:23:12|3.18499
07:23:13|3.18499
07:23:15|3.18499
07:23:16|3.18499
07:23:17|3.18499
07:23:18|3.18499
07:23:19|3.18499
07:23:20|3.18499
07:23:21|3.18499
07:23:22|3.18499
07:23:23|3.18499
07:23:24|3.18499
07:23:25|3.18499
07:23:26|3.18499
07:23:27|3.18499
07:23:28|3.18499
07:23:29|3.18499
07:23:30|3.18499
07:23:31|3.18499
07:23:32|3.18616
07:23:34|3.18616
07:23:34|3.18616
07:23:36|3.18657
07:23:36|3.18657
07:23:38|3.18657
07:23:38|3.18657
07:23:40|3.18657
07:23:40|3.18657
07:23:41|3.18657
07:23:42|3.18657
07:23:45|3.18657
07:23:45|3.18657
07:23:47|3.18521
07:23:48|3.18521
07:23:49|3.18521
07:23:51|3.18667
07:23:52|3.18667
07:23:53|3.18667
07:23:53|3.18667
07:23:55|3.18969
07:23:56|3.18969
07:23:57|3.18969
07:23:57|3.18928
07:23:59|3.18928
07:24:00|3.18928
07:24:01|3.18928
07:24:02|3.18928
07:24:03|3.18666
07:24:04|3.18657
07:24:05|3.18657
07:24:06|3.18666
07:24:07|3.18666
07:24:08|3.18666
07:24:09|3.18666
07:24:10|3.18666
07:24:11|3.18666
07:24:12|3.18657
07:24:13|3.18657
07:24:14|3.18657
07:24:15|3.18657
07:24:16|3.20035
07:24:17|3.2005
07:24:18|3.2014
07:24:19|3.2005
07:24:20|3.2005
07:24:21|3.20038
07:24:22|3.20049
07:24:23|3.20049
07:24:24|3.20048
07:24:25|3.20048
07:24:26|3.20295
07:24:28|3.20295
07:24:29|3.20295
07:24:30|3.20295
07:24:30|3.20295
07:24:32|3.20295
07:24:33|3.20295
07:24:35|3.20295
07:24:37|3.20295
07:24:37|3.20294
07:24:38|3.20294
07:24:39|3.20294
07:24:40|3.20294
07:24:41|3.20294
07:24:42|3.20294
07:24:43|3.20294
07:24:45|3.20294
07:24:46|3.20294
07:24:47|3.20294
07:24:48|3.20294
07:24:49|3.20294
07:24:51|3.20294
07:24:52|3.20294
07:24:53|3.19885
07:24:54|3.19885
07:24:54|3.19885
07:24:57|3.20282
07:24:57|3.20293
07:24:58|3.20293
07:24:59|3.20293
07:25:01|3.20293
07:25:01|3.19885
07:25:03|3.20282
07:25:03|3.19917
07:25:06|3.19886
07:25:06|3.19923
07:25:07|3.19923
07:25:09|3.19885
07:25:09|3.19796
07:25:10|3.19687
07:25:11|3.19687
07:25:12|3.19687
07:25:13|3.19687
07:25:14|3.19687
07:25:16|3.19687
07:25:16|3.19687
07:25:17|3.19687
07:25:19|3.19687
07:25:20|3.19687
07:25:21|3.19687
07:25:22|3.19877
07:25:23|3.19877
07:25:24|3.19877
07:25:25|3.20271
07:25:26|3.20271
07:25:27|3.20271
07:25:28|3.20271
07:25:29|3.20271
07:25:30|3.20271
07:25:31|3.20368
07:25:32|3.20368
07:25:34|3.20368
07:25:34|3.20365
07:25:36|3.20365
07:25:37|3.20365
07:25:37|3.20365
07:25:38|3.20365
07:25:39|3.20365
07:25:40|3.20365
07:25:42|3.20365
07:25:43|3.20365
07:25:44|3.20365
07:25:45|3.20365
07:25:47|3.20365
07:25:47|3.2
07:25:48|3.20447
07:25:49|3.20447
07:25:50|3.20447
07:25:52|3.20455
07:25:53|3.20455
07:25:54|3.20454
07:25:55|3.201
07:25:57|3.201
07:25:58|3.20102
07:25:59|3.20102
07:25:59|3.20102
07:26:00|3.2045
07:26:01|3.2045
07:26:02|3.2045
07:26:04|3.23
07:26:05|3.23001
07:26:05|3.23001
07:26:07|3.23
07:26:08|3.2303
07:26:09|3.23001
07:26:10|3.23001
07:26:11|3.23001
07:26:12|3.23339
07:26:13|3.23
07:26:14|3.23001
07:26:15|3.23001
07:26:15|3.23001
07:26:16|3.23001
07:26:18|3.23325
07:26:20|3.23001
07:26:20|3.23001
07:26:21|3.23
07:26:22|3.23
07:26:24|3.23
07:26:24|3.23
07:26:25|3.23
07:26:26|3.23
07:26:27|3.23
07:26:28|3.23001
07:26:29|3.2302
07:26:31|3.2302
07:26:31|3.23
07:26:32|3.23
07:26:33|3.23
07:26:34|3.23001
07:26:36|3.23227
07:26:36|3.23227
07:26:37|3.23
07:26:38|3.23227
07:26:39|3.23227
07:26:40|3.23226
07:26:41|3.23101
07:26:42|3.23101
07:26:44|3.23234
07:26:44|3.23234
07:26:45|3.23234
07:26:46|3.23225
07:26:47|3.23226
07:26:50|3.23226
07:26:50|3.23226
07:26:52|3.23226
07:26:53|3.23226
07:26:55|3.23193
07:26:56|3.232
07:26:58|3.232
07:26:58|3.232
07:26:59|3.232
07:27:00|3.23068
07:27:01|3.23068
07:27:04|3.23068
07:27:04|3.23197
07:27:06|3.23
07:27:06|3.23197
07:27:07|3.23193
07:27:08|3.23193
07:27:09|3.23193
07:27:11|3.23001
07:27:12|3.23
07:27:13|3.23
07:27:14|3.23
07:27:15|3.23068
07:27:16|3.23068
07:27:17|3.23068
07:27:18|3.23068
07:27:19|3.23068
07:27:20|3.23068
07:27:21|3.23068
07:27:22|3.23068
07:27:23|3.23
07:27:24|3.23065
07:27:25|3.23
07:27:26|3.23063
07:27:27|3.23061
07:27:28|3.23
07:27:29|3.23059
07:27:30|3.23059
07:27:30|3.23059
07:27:32|3.23
07:27:33|3.2305
07:27:34|3.23025
07:27:35|3.23
07:27:36|3.23006
07:27:37|3.23006
07:27:38|3.23238
07:27:39|3.23
07:27:39|3.23
07:27:41|3.23
07:27:42|3.23
07:27:43|3.23
07:27:44|3.23
07:27:45|3.23058
07:27:45|3.23001
07:27:46|3.23001
07:27:49|3.23238
07:27:49|3.23238
07:27:51|3.23238
07:27:52|3.23001
07:27:52|3.23001
07:27:54|3.23001
07:27:55|3.23001
07:27:56|3.23001
07:27:57|3.23001
07:27:58|3.23001
07:27:59|3.23001
07:28:00|3.23001
07:28:01|3.23001
07:28:03|3.23001
07:28:04|3.23001
07:28:04|3.23226
07:28:07|3.23226
07:28:07|3.23226
07:28:08|3.23226
07:28:09|3.23226
07:28:10|3.23352
07:28:11|3.23007
07:28:12|3.23007
07:28:13|3.23351
07:28:14|3.23351
07:28:15|3.23351
07:28:16|3.23351
07:28:17|3.23351
07:28:18|3.23351
07:28:19|3.23351
07:28:20|3.23351
07:28:22|3.23351
07:28:22|3.23351
07:28:23|3.23351
07:28:24|3.23351
07:28:25|3.23351
07:28:26|3.23351
07:28:27|3.23005
07:28:28|3.22646
07:28:29|3.22646
07:28:31|3.22936
07:28:32|3.23348
07:28:33|3.23348
07:28:34|3.23348
07:28:35|3.23348
07:28:36|3.23348
07:28:37|3.23348
07:28:38|3.23348
07:28:39|3.23348
07:28:40|3.23348
07:28:41|3.23348
07:28:42|3.225
07:28:43|3.22647
07:28:44|3.22647
07:28:45|3.22647
07:28:46|3.22726
07:28:47|3.21976
07:28:48|3.2245
07:28:50|3.2245
07:28:51|3.21977
07:28:53|3.21786
07:28:53|3.21817
07:28:54|3.21817
07:28:55|3.21629
07:28:57|3.21629
07:28:58|3.21629
07:28:58|3.21629
07:28:59|3.21357
07:29:00|3.21701
07:29:02|3.2162
07:29:03|3.2162
07:29:04|3.21209
07:29:05|3.20963
07:29:07|3.20942
07:29:08|3.20942
07:29:09|3.20942
07:29:10|3.20963
07:29:12|3.20963
07:29:12|3.20963
07:29:13|3.20963
07:29:14|3.20942
07:29:15|3.20942
07:29:16|3.20942
07:29:17|3.20942
07:29:18|3.20942
07:29:20|3.20942
07:29:21|3.20942
07:29:23|3.20942
07:29:23|3.20942
07:29:25|3.20915
07:29:27|3.209
07:29:28|3.20941
07:29:28|3.20825
07:29:29|3.20825
07:29:30|3.20825
07:29:31|3.20825
07:29:32|3.20825
07:29:33|3.20825
07:29:34|3.20825
07:29:35|3.20559
07:29:36|3.20801
07:29:37|3.2079
07:29:38|3.20818
07:29:40|3.20818
07:29:40|3.20818
07:29:42|3.20559
07:29:42|3.20814
07:29:43|3.20814
07:29:44|3.2079
07:29:45|3.20808
07:29:47|3.20808
07:29:47|3.20808
07:29:48|3.20808
07:29:51|3.20808
07:29:52|3.20808
07:29:53|3.20808
07:29:54|3.20561
07:29:55|3.208
07:29:56|3.20538
07:29:57|3.2051
07:29:59|3.20415
07:30:00|3.20365
07:30:02|3.20317
07:30:02|3.20302
07:30:03|3.20642
07:30:05|3.20301
07:30:05|3.20176
07:30:07|3.20176
07:30:08|3.20176
07:30:08|3.20176
07:30:09|3.20176
07:30:10|3.2
07:30:12|3.20175
07:30:12|3.20175
07:30:13|3.20175
07:30:14|3.20175
07:30:15|3.20175
07:30:18|3.19973
07:30:18|3.20175
07:30:19|3.20175
07:30:20|3.20175
07:30:22|3.20175
07:30:23|3.20176
07:30:24|3.20176
07:30:25|3.20176
07:30:26|3.20176
07:30:27|3.20176
07:30:28|3.20176
07:30:29|3.20176
07:30:30|3.20176
07:30:31|3.2
07:30:32|3.20669
07:30:33|3.20669
07:30:34|3.20669
07:30:35|3.20669
07:30:36|3.20669
07:30:37|3.20669
07:30:38|3.20209
07:30:39|3.20209
07:30:40|3.20209
07:30:41|3.19955
07:30:42|3.19955
07:30:43|3.19955
07:30:44|3.19955
07:30:45|3.20176
07:30:46|3.20176
07:30:47|3.20176
07:30:48|3.20294
07:30:49|3.20175
07:30:50|3.20175
07:30:51|3.20175
07:30:53|3.20534
07:30:54|3.20075
07:30:54|3.20076
07:30:55|3.20076
07:30:56|3.20076
07:30:58|3.19623
07:30:58|3.19623
07:31:00|3.19623
07:31:01|3.19623
07:31:02|3.20025
07:31:03|3.19659
07:31:03|3.19989
07:31:06|3.19967
07:31:06|3.19967
07:31:08|3.19965
07:31:08|3.20175
07:31:10|3.19972
07:31:11|3.20176
07:31:12|3.20176
07:31:12|3.20176
07:31:14|3.20176
07:31:15|3.20175
07:31:17|3.20228
07:31:17|3.20228
07:31:18|3.20258
07:31:19|3.20258
07:31:20|3.20175
07:31:21|3.20175
07:31:22|3.20175
07:31:23|3.20175
07:31:24|3.20175
07:31:26|3.20175
07:31:27|3.20175
07:31:29|3.20175
07:31:29|3.20175
07:31:31|3.20175
07:31:32|3.20175
07:31:33|3.19851
07:31:33|3.19622
07:31:35|3.19591
07:31:35|3.19533
07:31:37|3.19418
07:31:37|3.19418
07:31:38|3.19533
07:31:40|3.19897
07:31:41|3.19897
07:31:42|3.19897
07:31:42|3.19897
07:31:44|3.19951
07:31:45|3.19951
07:31:46|3.19951
07:31:47|3.19951
07:31:47|3.19897
07:31:49|3.19897
07:31:49|3.19897
07:31:51|3.19897
07:31:53|3.19897
07:31:53|3.19897
07:31:54|3.19884
07:31:56|3.19884
07:31:57|3.19884
07:31:58|3.19884
07:31:59|3.19884
07:31:59|3.19884
07:32:01|3.19884
07:32:03|3.19558
07:32:03|3.19874
07:32:04|3.19536
07:32:05|3.19536
07:32:06|3.19896
07:32:07|3.19896
07:32:08|3.19896
07:32:09|3.1954
07:32:10|3.1954
07:32:11|3.1954
07:32:12|3.1954
07:32:13|3.1954
07:32:14|3.1954
07:32:15|3.1954
07:32:16|3.1954
07:32:17|3.19541
07:32:18|3.19541
07:32:19|3.19854
07:32:20|3.19854
07:32:21|3.19854
07:32:22|3.19854
07:32:23|3.19539
07:32:25|3.19539
07:32:25|3.19539
07:32:26|3.19539
07:32:27|3.19539
07:32:28|3.19539
07:32:29|3.19951
07:32:30|3.19946
07:32:32|3.19946
07:32:32|3.19897
07:32:33|3.19897
07:32:34|3.19897
07:32:35|3.19897
07:32:36|3.19897
07:32:37|3.19897
07:32:38|3.19579
07:32:39|3.19579
07:32:40|3.19579
07:32:41|3.19579
07:32:42|3.19579
07:32:44|3.19579
07:32:44|3.19579
07:32:45|3.19897
07:32:46|3.19897
07:32:47|3.19897
07:32:49|3.19579
07:32:50|3.19579
07:32:51|3.19535
07:32:52|3.19579
07:32:53|3.19579
07:32:55|3.19426
07:32:56|3.19426
07:32:58|3.19894
07:32:59|3.19894
07:32:59|3.19894
07:33:01|3.19894
07:33:02|3.19894
07:33:03|3.19894
07:33:04|3.2
07:33:04|3.20175
07:33:06|3.20176
07:33:08|3.20176
07:33:08|3.20176
07:33:09|3.20176
07:33:10|3.20176
07:33:11|3.20176
07:33:12|3.2023
07:33:13|3.2023
07:33:14|3.2023
07:33:15|3.20177
07:33:16|3.20177
07:33:17|3.20229
07:33:18|3.20229
07:33:19|3.20258
07:33:20|3.20258
07:33:21|3.20574
07:33:22|3.21074
07:33:23|3.20717
07:33:24|3.20741
07:33:25|3.20714
07:33:27|3.20715
07:33:28|3.21072
07:33:29|3.21072
07:33:30|3.21072
07:33:31|3.20771
07:33:32|3.20718
07:33:33|3.20718
07:33:34|3.20718
07:33:35|3.20501
07:33:36|3.20501
07:33:37|3.20502
07:33:38|3.205
07:33:39|3.2071
07:33:40|3.2071
07:33:41|3.20711
07:33:42|3.20711
07:33:43|3.20711
07:33:44|3.20766
07:33:45|3.20766
07:33:47|3.20766
07:33:47|3.20766
07:33:49|3.20766
07:33:50|3.20766
07:33:51|3.20766
07:33:51|3.20766
07:33:53|3.20712
07:33:53|3.20766
07:33:56|3.20766
07:33:56|3.21072
07:33:57|3.20806
07:33:58|3.20806
07:33:59|3.20806
07:34:00|3.20806
07:34:02|3.20806
07:34:03|3.20806
07:34:05|3.20805
07:34:05|3.20805
07:34:06|3.20805
07:34:07|3.20805
07:34:08|3.20805
07:34:10|3.20292
07:34:10|3.2063
07:34:11|3.2063
07:34:12|3.2063
07:34:13|3.20534
07:34:14|3.20534
07:34:16|3.20534
07:34:17|3.20176
07:34:18|3.20526
07:34:19|3.20526
07:34:20|3.20129
07:34:21|3.20129
07:34:22|3.20492
07:34:23|3.20492
07:34:24|3.20492
07:34:25|3.20492
07:34:26|3.20492
07:34:27|3.201
07:34:28|3.20135
07:34:29|3.20135
07:34:30|3.20415
07:34:31|3.20413
07:34:32|3.2048
07:34:33|3.20119
07:34:34|3.20119
07:34:35|3.20119
07:34:36|3.20119
07:34:37|3.20119
07:34:38|3.20119
07:34:39|3.20119
07:34:40|3.20119
07:34:41|3.20119
07:34:42|3.20055
07:34:43|3.20055
07:34:44|3.20055
07:34:45|3.2012
07:34:46|3.2012
07:34:47|3.2012
07:34:48|3.2012
07:34:49|3.2012
07:34:50|3.2012
07:34:51|3.20056
07:34:52|3.20056
07:34:53|3.20056
07:34:54|3.20056
07:34:55|3.20056
07:34:56|3.20056
07:34:58|3.2005
07:34:58|3.2005
07:34:59|3.2005
07:35:00|3.2005
07:35:01|3.2005
07:35:02|3.2005
07:35:03|3.2005
07:35:04|3.2005
07:35:05|3.20381
07:35:07|3.20381
07:35:07|3.20399
07:35:09|3.20399
07:35:09|3.20399
07:35:10|3.20399
07:35:11|3.20399
07:35:12|3.20399
07:35:13|3.20399
07:35:14|3.20399
07:35:16|3.204
07:35:18|3.204
07:35:19|3.204
07:35:20|3.204
07:35:21|3.204
07:35:22|3.204
07:35:23|3.20119
07:35:24|3.2026
07:35:25|3.2026
07:35:26|3.2026
07:35:27|3.2026
07:35:28|3.204
07:35:29|3.204
07:35:30|3.204
07:35:31|3.204
07:35:32|3.204
07:35:33|3.204
07:35:34|3.20705
07:35:35|3.2077
07:35:36|3.21054
07:35:37|3.21054
07:35:38|3.21176
07:35:39|3.21176
07:35:40|3.2091
07:35:41|3.2091
07:35:42|3.20956
07:35:42|3.21093
07:35:44|3.20959
07:35:45|3.20959
07:35:46|3.20959
07:35:47|3.20959
07:35:48|3.20959
07:35:49|3.20959
07:35:49|3.21174
07:35:52|3.21176
07:35:52|3.20961
07:35:53|3.20961
07:35:55|3.20961
07:35:57|3.21171
07:35:57|3.20962
07:35:58|3.2096
07:35:59|3.2096
07:36:00|3.2096
07:36:01|3.2096
07:36:03|3.2096
07:36:03|3.2096
07:36:04|3.2096
07:36:05|3.2096
07:36:06|3.2096
07:36:07|3.2096
07:36:08|3.2096
07:36:09|3.2096
07:36:10|3.2096
07:36:11|3.2096
07:36:12|3.20996
07:36:13|3.20706
07:36:14|3.20706
07:36:15|3.2075
07:36:16|3.2075
07:36:18|3.2075
07:36:18|3.21103
07:36:20|3.21094
07:36:21|3.21094
07:36:22|3.21094
07:36:23|3.21094
07:36:24|3.21068
07:36:25|3.21068
07:36:26|3.2075
07:36:27|3.2075
07:36:28|3.2075
07:36:29|3.2075
07:36:30|3.20636
07:36:31|3.20636
07:36:32|3.20707
07:36:33|3.20707
07:36:34|3.20707
07:36:35|3.20707
07:36:36|3.20707
07:36:37|3.20707
07:36:38|3.20707
07:36:39|3.20707
07:36:40|3.20707
07:36:41|3.21022
07:36:42|3.21022
07:36:43|3.21022
07:36:44|3.21022
07:36:45|3.21313
07:36:46|3.21022
07:36:47|3.21022
07:36:48|3.21022
07:36:50|3.21022
07:36:50|3.21022
07:36:51|3.21022
07:36:52|3.21022
07:36:54|3.21022
07:36:55|3.21022
07:36:56|3.2131
07:36:58|3.21378
07:36:58|3.21378
07:37:01|3.21008
07:37:01|3.21008
07:37:03|3.21008
07:37:05|3.21008
07:37:06|3.21008
07:37:07|3.21008
07:37:08|3.21008
07:37:09|3.21008
07:37:09|3.21008
07:37:12|3.21008
07:37:12|3.21008
07:37:13|3.21008
07:37:15|3.21008
07:37:16|3.21008
07:37:17|3.21008
07:37:18|3.21008
07:37:19|3.21008
07:37:19|3.21038
07:37:21|3.21038
07:37:22|3.21038
07:37:23|3.21038
07:37:25|3.21038
07:37:25|3.21038
07:37:26|3.21038
07:37:27|3.21038
07:37:28|3.21038
07:37:29|3.21038
07:37:30|3.21038
07:37:31|3.20713
07:37:32|3.20713
07:37:33|3.20713
07:37:34|3.20713
07:37:35|3.20707
07:37:37|3.20707
07:37:37|3.2062
07:37:38|3.20393
07:37:39|3.20393
07:37:40|3.20393
07:37:41|3.20393
07:37:42|3.20273
07:37:43|3.20273
07:37:44|3.20273
07:37:45|3.20273
07:37:46|3.20273
07:37:47|3.20273
07:37:48|3.20273
07:37:49|3.20273
07:37:50|3.20273
07:37:51|3.20273
07:37:52|3.20273
07:37:54|3.20273
07:37:55|3.20273
07:37:56|3.20273
07:37:57|3.20273
07:37:58|3.20273
07:38:00|3.20273
07:38:01|3.20273
07:38:02|3.20273
07:38:03|3.20273
07:38:04|3.20273
07:38:05|3.20273
07:38:06|3.20273
07:38:07|3.20273
07:38:08|3.20273
07:38:09|3.20273
07:38:10|3.20273
07:38:11|3.20273
07:38:12|3.20273
07:38:13|3.20273
07:38:14|3.20524
07:38:14|3.20524
07:38:16|3.20524
07:38:17|3.20524
07:38:18|3.2026
07:38:19|3.2026
07:38:20|3.2026
07:38:21|3.2026
07:38:22|3.2026
07:38:23|3.20273
07:38:24|3.20273
07:38:25|3.20273
07:38:26|3.20509
07:38:27|3.20509
07:38:28|3.20509
07:38:29|3.20509
07:38:30|3.20509
07:38:32|3.20509
07:38:33|3.20509
07:38:33|3.20509
07:38:34|3.20616
07:38:35|3.20616
07:38:36|3.20616
07:38:37|3.20616
07:38:38|3.20616
07:38:40|3.20616
07:38:40|3.20616
07:38:41|3.20616
07:38:43|3.20589
07:38:44|3.20589
07:38:44|3.20589
07:38:45|3.20589
07:38:47|3.20589
07:38:47|3.20589
07:38:48|3.20589
07:38:50|3.20589
07:38:50|3.20588
07:38:51|3.20588
07:38:52|3.20588
07:38:53|3.20588
07:38:54|3.20588
07:38:57|3.2062
07:38:57|3.2062
07:38:58|3.2062
07:38:59|3.2062
07:39:01|3.2062
07:39:02|3.2062
07:39:04|3.20611
07:39:05|3.20789
07:39:06|3.20789
07:39:06|3.20789
07:39:07|3.20613
07:39:08|3.20919
07:39:10|3.20919
07:39:11|3.20919
07:39:12|3.20919
07:39:13|3.20919
07:39:14|3.20919
07:39:14|3.20919
07:39:16|3.20907
07:39:17|3.20907
07:39:18|3.20907
07:39:19|3.20907
07:39:20|3.20907
07:39:21|3.20907
07:39:23|3.20588
07:39:23|3.20588
07:39:24|3.20588
07:39:26|3.20588
07:39:26|3.20588
07:39:27|3.20612
07:39:29|3.20613
07:39:29|3.20613
07:39:31|3.20613
07:39:31|3.20613
07:39:32|3.20613
07:39:33|3.20412
07:39:35|3.20412
07:39:35|3.20844
07:39:37|3.20844
07:39:38|3.20844
07:39:38|3.20844
07:39:39|3.20844
07:39:40|3.20844
07:39:43|3.20844
07:39:43|3.20844
07:39:44|3.20844
07:39:45|3.20844
07:39:46|3.20844
07:39:47|3.20844
07:39:48|3.20844
07:39:49|3.20844
07:39:50|3.20844
07:39:51|3.20844
07:39:52|3.20844
07:39:53|3.20415
07:39:54|3.20415
07:39:55|3.20415
07:39:56|3.20415
07:39:57|3.20415
07:39:58|3.20415
07:39:59|3.20415
07:40:01|3.20415
07:40:03|3.20781
07:40:04|3.20781
07:40:04|3.20781
07:40:06|3.20781
07:40:08|3.20781
07:40:09|3.20781
07:40:09|3.20781
07:40:11|3.20781
07:40:11|3.20781
07:40:13|3.20781
07:40:13|3.20781
07:40:14|3.20781
07:40:16|3.20781
07:40:17|3.20781
07:40:17|3.20781
07:40:19|3.20781
07:40:20|3.20781
07:40:20|3.20781
07:40:21|3.20781
07:40:24|3.20781
07:40:24|3.20438
07:40:25|3.2059
07:40:26|3.206
07:40:28|3.20781
07:40:29|3.206
07:40:30|3.206
07:40:31|3.206
07:40:32|3.206
07:40:33|3.20508
07:40:34|3.20508
07:40:35|3.20508
07:40:36|3.20555
07:40:37|3.20585
07:40:38|3.20585
07:40:39|3.20585
07:40:40|3.20585
07:40:41|3.20585
07:40:42|3.20585
07:40:43|3.20585
07:40:44|3.20585
07:40:45|3.20585
07:40:46|3.20585
07:40:47|3.20585
07:40:48|3.20585
07:40:49|3.20585
07:40:50|3.20585
07:40:51|3.20585
07:40:52|3.20585
07:40:53|3.20585
07:40:54|3.20585
07:40:55|3.20585
07:40:56|3.20585
07:40:57|3.20585
07:40:58|3.20506
07:40:59|3.20781
07:41:00|3.20871
07:41:02|3.20871
07:41:02|3.20871
07:41:04|3.20871
07:41:05|3.20871
07:41:06|3.2078
07:41:07|3.2078
07:41:08|3.2078
07:41:10|3.2078
07:41:11|3.2078
07:41:12|3.2078
07:41:13|3.2078
07:41:14|3.2078
07:41:14|3.2078
07:41:15|3.2078
07:41:17|3.20781
07:41:17|3.20859
07:41:20|3.21245
07:41:20|3.20804
07:41:21|3.20804
07:41:23|3.20804
07:41:23|3.21186
07:41:24|3.21186
07:41:26|3.21186
07:41:26|3.21186
07:41:27|3.21186
07:41:28|3.21186
07:41:30|3.21186
07:41:31|3.21186
07:41:31|3.21186
07:41:32|3.21186
07:41:34|3.21186
07:41:34|3.21201
07:41:35|3.21201
07:41:36|3.20849
07:41:38|3.20849
07:41:38|3.20851
07:41:39|3.20851
07:41:41|3.20851
07:41:41|3.20851
07:41:42|3.21402
07:41:43|3.21454
07:41:45|3.21454
07:41:45|3.21227
07:41:46|3.21249
07:41:47|3.21249
07:41:48|3.21249
07:41:49|3.21249
07:41:51|3.21249
07:41:51|3.21249
07:41:52|3.21565
07:41:53|3.21504
07:41:55|3.21504
07:41:55|3.21519
07:41:56|3.21931
07:41:57|3.21504
07:41:58|3.21504
07:41:59|3.21504
07:42:02|3.215
07:42:03|3.21256
07:42:04|3.21256
07:42:05|3.21503
07:42:05|3.21503
07:42:08|3.21504
07:42:10|3.21255
07:42:10|3.21255
07:42:12|3.21255
07:42:13|3.21255
07:42:14|3.21255
07:42:15|3.21255
07:42:16|3.21255
07:42:17|3.21255
07:42:18|3.21501
07:42:19|3.21501
07:42:21|3.21256
07:42:21|3.21256
07:42:22|3.21504
07:42:24|3.21504
07:42:24|3.21504
07:42:25|3.21779
07:42:27|3.21779
07:42:27|3.21779
07:42:29|3.21779
07:42:29|3.21779
07:42:31|3.21779
07:42:31|3.21779
07:42:32|3.21779
07:42:33|3.21779
07:42:35|3.21868
07:42:35|3.21868
07:42:37|3.2178
07:42:38|3.21779
07:42:39|3.21779
07:42:40|3.21779
07:42:41|3.21779
07:42:41|3.21868
07:42:43|3.21868
07:42:43|3.21868
07:42:44|3.21868
07:42:46|3.21868
07:42:47|3.21868
07:42:47|3.21868
07:42:49|3.21868
07:42:49|3.21868
07:42:50|3.21868
07:42:52|3.21869
07:42:52|3.21869
07:42:54|3.21869
07:42:54|3.21869
07:42:55|3.21869
07:42:57|3.21869
07:42:58|3.21869
07:42:58|3.21868
07:42:59|3.21868
07:43:01|3.21868
07:43:02|3.21868
07:43:02|3.21869
07:43:04|3.21868
07:43:05|3.21868
07:43:07|3.21868
07:43:08|3.21869
07:43:09|3.21932
07:43:10|3.2187
07:43:11|3.21965
07:43:12|3.21965
07:43:14|3.2187
07:43:15|3.2187
07:43:16|3.21871
07:43:18|3.21871
07:43:19|3.21871
07:43:19|3.21932
07:43:20|3.2187
07:43:22|3.21869
07:43:23|3.21869
07:43:23|3.2187
07:43:24|3.2187
07:43:27|3.2187
07:43:27|3.2187
07:43:29|3.2187
07:43:31|3.21869
07:43:32|3.21966
07:43:33|3.21966
07:43:35|3.21966
07:43:35|3.21869
07:43:36|3.21869
07:43:38|3.22
07:43:39|3.21967
07:43:40|3.21967
07:43:41|3.21967
07:43:42|3.21967
07:43:43|3.21967
07:43:44|3.21967
07:43:45|3.21967
07:43:46|3.21967
07:43:47|3.21967
07:43:49|3.21967
07:43:50|3.21967
07:43:51|3.21967
07:43:52|3.21967
07:43:53|3.21967
07:43:54|3.21967
07:43:55|3.21967
07:43:56|3.21967
07:43:57|3.21967
07:43:58|3.21967
07:43:59|3.21967
07:44:00|3.21967
07:44:01|3.21999
07:44:02|3.21999
07:44:03|3.21999
07:44:04|3.21999
07:44:05|3.22
07:44:06|3.22
07:44:07|3.22
07:44:08|3.22
07:44:09|3.22
07:44:10|3.22
07:44:11|3.22
07:44:12|3.22
07:44:13|3.22
07:44:14|3.22
07:44:15|3.22
07:44:16|3.22
07:44:17|3.22
07:44:18|3.22
07:44:19|3.22
07:44:20|3.22
07:44:21|3.22
07:44:22|3.22
07:44:23|3.22
07:44:24|3.22
07:44:25|3.22
07:44:26|3.21999
07:44:27|3.22
07:44:28|3.22
07:44:29|3.21999
07:44:30|3.21999
07:44:31|3.22
07:44:32|3.22
07:44:33|3.22
07:44:34|3.22
07:44:35|3.22
07:44:36|3.22
07:44:37|3.22
07:44:38|3.22
07:44:39|3.22041
07:44:40|3.22041
07:44:41|3.22091
07:44:42|3.22288
07:44:43|3.22298
07:44:44|3.22298
07:44:45|3.22298
07:44:46|3.22298
07:44:47|3.22298
07:44:48|3.22298
07:44:49|3.22298
07:44:50|3.22298
07:44:51|3.22091
07:44:52|3.22002
07:44:53|3.22002
07:44:54|3.22002
07:44:55|3.22298
07:44:56|3.22298
07:44:57|3.22298
07:44:58|3.22401
07:45:00|3.22298
07:45:01|3.22103
07:45:02|3.22103
07:45:03|3.22103
07:45:04|3.22103
07:45:05|3.21966
07:45:07|3.21968
07:45:08|3.21968
07:45:09|3.21968
07:45:09|3.22338
07:45:11|3.22338
07:45:11|3.22338
07:45:12|3.22338
07:45:13|3.21968
07:45:15|3.22288
07:45:15|3.22329
07:45:16|3.22329
07:45:18|3.22329
07:45:19|3.22329
07:45:20|3.22329
07:45:21|3.22329
07:45:22|3.22329
07:45:22|3.22329
07:45:24|3.22329
07:45:24|3.22329
07:45:25|3.22329
07:45:27|3.22325
07:45:28|3.22325
07:45:29|3.21999
07:45:30|3.21999
07:45:31|3.21999
07:45:31|3.22323
07:45:33|3.22323
07:45:33|3.22001
07:45:34|3.22001
07:45:36|3.22001
07:45:36|3.22013
07:45:38|3.22013
07:45:39|3.22013
07:45:40|3.22013
07:45:41|3.22013
07:45:42|3.22013
07:45:42|3.22287
07:45:43|3.22287
07:45:44|3.22287
07:45:46|3.22013
07:45:47|3.22013
07:45:47|3.22013
07:45:49|3.22013
07:45:49|3.22288
07:45:51|3.22288
07:45:51|3.22288
07:45:53|3.22007
07:45:53|3.22007
07:45:55|3.22007
07:45:56|3.22007
07:45:57|3.22287
07:45:57|3.22287
07:45:59|3.22287
07:46:00|3.22287
07:46:02|3.22007
07:46:03|3.22007
07:46:03|3.22007
07:46:04|3.22007
07:46:07|3.22007
07:46:07|3.22007
07:46:09|3.22336
07:46:10|3.22406
07:46:11|3.22406
07:46:12|3.22406
07:46:13|3.2252
07:46:14|3.2252
07:46:15|3.2252
07:46:16|3.2252
07:46:17|3.2252
07:46:18|3.2252
07:46:19|3.2252
07:46:20|3.2252
07:46:21|3.2252
07:46:22|3.2252
07:46:23|3.2252
07:46:24|3.22007
07:46:25|3.22007
07:46:26|3.22431
07:46:27|3.22428
07:46:28|3.22428
07:46:29|3.2209
07:46:30|3.2209
07:46:31|3.22092
07:46:32|3.22092
07:46:33|3.22495
07:46:34|3.22495
07:46:35|3.2213
07:46:36|3.22498
07:46:37|3.22498
07:46:38|3.22498
07:46:39|3.22498
07:46:40|3.22134
07:46:41|3.22134
07:46:42|3.22448
07:46:43|3.22448
07:46:44|3.22448
07:46:45|3.22448
07:46:46|3.22136
07:46:47|3.22485
07:46:48|3.2252
07:46:49|3.2252
07:46:50|3.2252
07:46:51|3.227
07:46:52|3.22493
07:46:53|3.22493
07:46:54|3.22493
07:46:55|3.22493
07:46:56|3.22485
07:46:57|3.22485
07:46:58|3.22485
07:46:59|3.22485
07:47:00|3.22485
07:47:01|3.22725
07:47:02|3.22725
07:47:03|3.22725
07:47:04|3.22725
07:47:05|3.22485
07:47:06|3.22485
07:47:07|3.22486
07:47:09|3.22486
07:47:10|3.22486
07:47:12|3.22485
07:47:13|3.22485
07:47:14|3.22485
07:47:15|3.22721
07:47:16|3.22485
07:47:18|3.22485
07:47:18|3.2271
07:47:19|3.2232
07:47:20|3.2232
07:47:21|3.22704
07:47:22|3.2232
07:47:23|3.2232
07:47:24|3.2232
07:47:26|3.2232
07:47:27|3.2232
07:47:27|3.2232
07:47:28|3.22485
07:47:29|3.22485
07:47:31|3.22485
07:47:31|3.22485
07:47:32|3.22315
07:47:34|3.22485
07:47:35|3.22485
07:47:36|3.22485
07:47:36|3.22485
07:47:38|3.22661
07:47:38|3.22661
07:47:40|3.22661
07:47:40|3.22661
07:47:42|3.22661
07:47:42|3.22661
07:47:43|3.22661
07:47:44|3.22661
07:47:45|3.22661
07:47:46|3.22661
07:47:48|3.22661
07:47:48|3.22661
07:47:49|3.22661
07:47:50|3.22689
07:47:51|3.22689
07:47:52|3.22689
07:47:53|3.22689
07:47:54|3.22689
07:47:56|3.22689
07:47:56|3.22689
07:47:57|3.22689
07:47:59|3.22689
07:47:59|3.22689
07:48:00|3.22721
07:48:01|3.22721
07:48:02|3.22721
07:48:04|3.22721
07:48:05|3.22721
07:48:05|3.22721
07:48:06|3.22486
07:48:08|3.22486
07:48:10|3.22486
07:48:11|3.22675
07:48:12|3.21967
07:48:13|3.21967
07:48:14|3.21966
07:48:15|3.21966
07:48:16|3.21966
07:48:17|3.22337
07:48:19|3.21968
07:48:20|3.21968
07:48:21|3.21968
07:48:22|3.22188
07:48:23|3.22188
07:48:24|3.22188
07:48:26|3.22188
07:48:27|3.22188
07:48:28|3.22188
07:48:29|3.22188
07:48:30|3.22313
07:48:32|3.22313
07:48:32|3.22313
07:48:33|3.22313
07:48:34|3.22313
07:48:35|3.22313
07:48:36|3.22313
07:48:37|3.22188
07:48:38|3.22188
07:48:39|3.22188
07:48:40|3.21969
07:48:41|3.21969
07:48:42|3.21969
07:48:43|3.21969
07:48:44|3.21969
07:48:46|3.21969
07:48:46|3.21969
07:48:47|3.21969
07:48:48|3.21969
07:48:49|3.21966
07:48:50|3.21966
07:48:51|3.21966
07:48:52|3.21966
07:48:53|3.21966
07:48:54|3.21966
07:48:55|3.21893
07:48:56|3.21893
07:48:58|3.21893
07:48:58|3.21904
07:48:59|3.21904
07:49:00|3.21904
07:49:02|3.21904
07:49:03|3.21904
07:49:04|3.21904
07:49:05|3.21904
07:49:06|3.21904
07:49:07|3.21869
07:49:08|3.21869
07:49:10|3.21869
07:49:12|3.21869
07:49:12|3.21869
07:49:15|3.21869
07:49:15|3.21867
07:49:16|3.21867
07:49:17|3.21867
07:49:19|3.21867
07:49:20|3.21867
07:49:21|3.21866
07:49:23|3.21866
07:49:24|3.21866
07:49:25|3.21866
07:49:26|3.21866
07:49:27|3.21866
07:49:27|3.21866
07:49:28|3.21866
07:49:30|3.21866
07:49:31|3.21867
07:49:31|3.21865
07:49:33|3.21865
07:49:34|3.21865
07:49:35|3.21865
07:49:36|3.21865
07:49:37|3.21827
07:49:38|3.21827
07:49:39|3.21827
07:49:40|3.21827
07:49:40|3.21827
07:49:42|3.21827
07:49:42|3.21827
07:49:44|3.21827
07:49:45|3.21866
07:49:46|3.21866
07:49:47|3.21866
07:49:48|3.21866
07:49:49|3.21866
07:49:50|3.21865
07:49:50|3.21865
07:49:51|3.21865
07:49:52|3.21865
07:49:53|3.21865
07:49:54|3.21865
07:49:56|3.218
07:49:56|3.21799
07:49:57|3.21799
07:49:58|3.21866
07:50:00|3.21866
07:50:01|3.21866
07:50:02|3.21866
07:50:04|3.21827
07:50:04|3.21828
07:50:05|3.21866
07:50:06|3.21866
07:50:07|3.21865
07:50:08|3.21865
07:50:10|3.21828
07:50:12|3.21828
07:50:12|3.21827
07:50:14|3.21827
07:50:15|3.21827
07:50:16|3.21827
07:50:18|3.21827
07:50:19|3.21865
07:50:19|3.21865
07:50:22|3.21865
07:50:22|3.21865
07:50:24|3.21865
07:50:24|3.21865
07:50:25|3.21865
07:50:26|3.21828
07:50:27|3.21828
07:50:28|3.21828
07:50:29|3.21512
07:50:30|3.21746
07:50:32|3.2171
07:50:32|3.21743
07:50:33|3.21743
07:50:34|3.21743
07:50:35|3.21738
07:50:36|3.21738
07:50:38|3.21739
07:50:38|3.21739
07:50:39|3.21739
07:50:40|3.21739
07:50:42|3.21739
07:50:42|3.21739
07:50:44|3.21739
07:50:44|3.21739
07:50:45|3.21739
07:50:47|3.21739
07:50:47|3.21739
07:50:48|3.21739
07:50:49|3.21739
07:50:50|3.21739
07:50:51|3.21739
07:50:52|3.21739
07:50:53|3.21739
07:50:54|3.21242
07:50:55|3.21242
07:50:56|3.21242
07:50:58|3.21242
07:50:58|3.21242
07:50:59|3.21242
07:51:00|3.21242
07:51:01|3.21239
07:51:02|3.21239
07:51:03|3.21239
07:51:04|3.21239
07:51:05|3.21239
07:51:06|3.21239
07:51:07|3.21239
07:51:08|3.21537
07:51:09|3.21649
07:51:10|3.21649
07:51:13|3.21649
07:51:13|3.21649
07:51:15|3.21649
07:51:16|3.21739
07:51:17|3.21858
07:51:18|3.21858
07:51:19|3.21858
07:51:20|3.21858
07:51:22|3.2157
07:51:22|3.2157
07:51:24|3.21495
07:51:24|3.21495
07:51:26|3.21495
07:51:27|3.21354
07:51:28|3.21354
07:51:28|3.21462
07:51:30|3.21462
07:51:30|3.21462
07:51:33|3.21462
07:51:33|3.21858
07:51:35|3.21858
07:51:35|3.21858
07:51:37|3.21858
07:51:37|3.21858
07:51:38|3.21858
07:51:39|3.21858
07:51:41|3.21858
07:51:41|3.21858
07:51:42|3.213
07:51:43|3.213
07:51:45|3.213
07:51:46|3.213
07:51:47|3.213
07:51:48|3.213
07:51:49|3.213
07:51:50|3.21586
07:51:51|3.21325
07:51:52|3.21325
07:51:53|3.21325
07:51:54|3.21325
07:51:55|3.21325
07:51:57|3.21325
07:51:58|3.213
07:51:59|3.213
07:52:00|3.213
07:52:01|3.21552
07:52:02|3.21552
07:52:03|3.21552
07:52:04|3.21552
07:52:05|3.21552
07:52:06|3.21552
07:52:07|3.21552
07:52:08|3.21552
07:52:09|3.21552
07:52:10|3.21552
07:52:11|3.21552
07:52:13|3.21552
07:52:14|3.21552
07:52:16|3.21552
07:52:17|3.21552
07:52:17|3.21552
07:52:19|3.21552
07:52:20|3.21552
07:52:21|3.21552
07:52:23|3.21552
07:52:24|3.21552
07:52:25|3.21552
07:52:26|3.21552
07:52:27|3.21552
07:52:28|3.215
07:52:30|3.215
07:52:31|3.215
07:52:31|3.215
07:52:32|3.215
07:52:34|3.21327
07:52:34|3.21327
07:52:35|3.21327
07:52:36|3.21327
07:52:37|3.21327
07:52:38|3.21327
07:52:40|3.215
07:52:41|3.215
07:52:42|3.215
07:52:42|3.215
07:52:44|3.215
07:52:44|3.215
07:52:46|3.215
07:52:47|3.215
07:52:47|3.21325
07:52:48|3.21325
07:52:50|3.21325
07:52:52|3.21325
07:52:52|3.21325
07:52:53|3.21325
07:52:54|3.213
07:52:55|3.21325
07:52:56|3.21325
07:52:57|3.21325
07:52:58|3.213
07:52:59|3.213
07:53:00|3.213
07:53:01|3.213
07:53:04|3.21129
07:53:05|3.21129
07:53:06|3.21298
07:53:08|3.213
07:53:08|3.213
07:53:10|3.213
07:53:11|3.21032
07:53:12|3.21298
07:53:14|3.21298
07:53:16|3.21298
07:53:16|3.21298
07:53:17|3.21298
07:53:18|3.21298
07:53:20|3.21298
07:53:21|3.21298
07:53:22|3.21298
07:53:23|3.21298
07:53:24|3.21298
07:53:25|3.21298
07:53:26|3.21298
07:53:27|3.21298
07:53:28|3.21035
07:53:29|3.21296
07:53:30|3.21296
07:53:31|3.21296
07:53:32|3.21296
07:53:33|3.21296
07:53:34|3.21296
07:53:35|3.21296
07:53:36|3.21296
07:53:37|3.21296
07:53:38|3.21296
07:53:39|3.2118
07:53:40|3.21047
07:53:41|3.21047
07:53:42|3.21047
07:53:43|3.21047
07:53:44|3.21047
07:53:45|3.21047
07:53:46|3.21047
07:53:47|3.21
07:53:48|3.21
07:53:49|3.21
07:53:50|3.21
07:53:51|3.208
07:53:52|3.208
07:53:53|3.208
07:53:54|3.208
07:53:55|3.20762
07:53:56|3.20762
07:53:57|3.20762
07:53:58|3.20084
07:53:59|3.20083
07:54:00|3.19959
07:54:02|3.19949
07:54:03|3.19656
07:54:04|3.19656
07:54:05|3.19867
07:54:06|3.19622
07:54:07|3.19622
07:54:08|3.19591
07:54:09|3.19389
07:54:11|3.19619
07:54:12|3.19389
07:54:13|3.19389
07:54:14|3.19389
07:54:16|3.19389
07:54:17|3.19389
07:54:17|3.19389
07:54:20|3.19389
07:54:21|3.19389
07:54:21|3.19389
07:54:23|3.19389
07:54:24|3.19389
07:54:25|3.19389
07:54:26|3.19388
07:54:27|3.19256
07:54:28|3.19256
07:54:29|3.19375
07:54:30|3.19375
07:54:31|3.19375
07:54:32|3.19375
07:54:33|3.19375
07:54:34|3.19222
07:54:35|3.19222
07:54:36|3.19222
07:54:37|3.19221
07:54:38|3.19221
07:54:39|3.19217
07:54:40|3.19217
07:54:41|3.19215
07:54:42|3.19215
07:54:43|3.19221
07:54:44|3.19169
07:54:45|3.19169
07:54:46|3.19169
07:54:47|3.19169
07:54:48|3.19001
07:54:49|3.19001
07:54:50|3.19215
07:54:51|3.19215
07:54:52|3.19212
07:54:53|3.19212
07:54:54|3.19212
07:54:55|3.19002
07:54:56|3.19002
07:54:57|3.19168
07:54:58|3.19168
07:54:59|3.19168
07:55:00|3.19169
07:55:01|3.19169
07:55:02|3.19169
07:55:03|3.19169
07:55:04|3.19169
07:55:05|3.19283
07:55:06|3.19754
07:55:07|3.19754
07:55:09|3.19754
07:55:10|3.19754
07:55:11|3.19754
07:55:12|3.19396
07:55:13|3.1983
07:55:14|3.19704
07:55:15|3.19704
07:55:16|3.19704
07:55:18|3.19406
07:55:18|3.19406
07:55:19|3.19406
07:55:21|3.19406
07:55:23|3.19406
07:55:23|3.19406
07:55:24|3.19297
07:55:25|3.19297
07:55:27|3.19297
07:55:28|3.19297
07:55:28|3.19168
07:55:29|3.1901
07:55:30|3.19406
07:55:31|3.19406
07:55:33|3.19406
07:55:34|3.19406
07:55:35|3.19406
07:55:35|3.19406
07:55:36|3.19406
07:55:37|3.19406
07:55:38|3.19406
07:55:39|3.19406
07:55:40|3.19406
07:55:41|3.19406
07:55:42|3.19406
07:55:43|3.19406
07:55:44|3.19406
07:55:45|3.19406
07:55:46|3.19406
07:55:48|3.19306
07:55:48|3.19306
07:55:49|3.19306
07:55:50|3.19004
07:55:52|3.19004
07:55:53|3.19004
07:55:53|3.19004
07:55:54|3.19283
07:55:55|3.19283
07:55:57|3.19283
07:55:57|3.19283
07:55:59|3.19283
07:55:59|3.19283
07:56:02|3.19283
07:56:02|3.19283
07:56:03|3.19021
07:56:04|3.19021
07:56:05|3.19021
07:56:06|3.19406
07:56:07|3.19406
07:56:08|3.19022
07:56:09|3.19022
07:56:10|3.19022
07:56:11|3.19022
07:56:12|3.19039
07:56:14|3.19039
07:56:14|3.19039
07:56:16|3.19039
07:56:17|3.19283
07:56:18|3.19283
07:56:20|3.18857
07:56:21|3.18857
07:56:22|3.18857
07:56:24|3.18857
07:56:26|3.18999
07:56:26|3.18999
07:56:27|3.18999
07:56:28|3.18999
07:56:29|3.19
07:56:30|3.19
07:56:31|3.18999
07:56:33|3.18999
07:56:33|3.18556
07:56:34|3.18556
07:56:35|3.18851
07:56:36|3.18778
07:56:37|3.18556
07:56:38|3.18556
07:56:39|3.18556
07:56:40|3.18556
07:56:41|3.18556
07:56:42|3.18705
07:56:43|3.18705
07:56:44|3.18705
07:56:45|3.18705
07:56:46|3.18705
07:56:48|3.18507
07:56:49|3.18506
07:56:50|3.18506
07:56:51|3.18509
07:56:52|3.18507
07:56:53|3.18507
07:56:54|3.18507
07:56:55|3.18974
07:56:56|3.18974
07:56:58|3.18974
07:56:58|3.19
07:56:59|3.19
07:57:00|3.18858
07:57:01|3.18858
07:57:02|3.18858
07:57:03|3.18858
07:57:04|3.18858
07:57:05|3.18858
07:57:06|3.18858
07:57:07|3.18858
07:57:08|3.18842
07:57:09|3.18842
07:57:11|3.18842
07:57:12|3.18771
07:57:13|3.18771
07:57:13|3.18509
07:57:15|3.18509
07:57:17|3.18509
07:57:18|3.18509
07:57:20|3.18509
07:57:21|3.18509
07:57:22|3.18509
07:57:23|3.18509
07:57:24|3.18509
07:57:24|3.18509
07:57:25|3.18509
07:57:26|3.18509
07:57:27|3.18509
07:57:29|3.18509
07:57:30|3.18401
07:57:30|3.18401
07:57:31|3.18401
07:57:32|3.18401
07:57:33|3.18401
07:57:35|3.18498
07:57:36|3.18498
07:57:36|3.18498
07:57:39|3.185
07:57:39|3.18401
07:57:40|3.185
07:57:41|3.185
07:57:42|3.18401
07:57:44|3.18401
07:57:44|3.18401
07:57:45|3.18401
07:57:46|3.18401
07:57:47|3.18402
07:57:48|3.18402
07:57:49|3.18401
07:57:50|3.18401
07:57:51|3.18401
07:57:52|3.18401
07:57:53|3.183
07:57:54|3.183
07:57:55|3.183
07:57:56|3.183
07:57:57|3.183
07:57:59|3.183
07:57:59|3.183
07:58:00|3.18497
07:58:01|3.18497
07:58:02|3.18401
07:58:03|3.18401
07:58:04|3.18401
07:58:05|3.18
07:58:06|3.18
07:58:07|3.17909
07:58:09|3.17909
07:58:09|3.17825
07:58:10|3.17996
07:58:11|3.17996
07:58:12|3.17996
07:58:13|3.17998
07:58:14|3.17998
07:58:15|3.17998
07:58:16|3.17998
07:58:18|3.17787
07:58:19|3.17787
07:58:21|3.17995
07:58:21|3.17788
07:58:23|3.17789
07:58:24|3.17789
07:58:25|3.17789
07:58:26|3.17789
07:58:27|3.17789
07:58:28|3.17789
07:58:29|3.17788
07:58:30|3.17788
07:58:31|3.18
07:58:32|3.18
07:58:33|3.18
07:58:35|3.18
07:58:35|3.18
07:58:36|3.18
07:58:37|3.18144
07:58:38|3.18144
07:58:39|3.17999
07:58:40|3.17998
07:58:41|3.17599
07:58:42|3.17599
07:58:43|3.17599
07:58:44|3.17599
07:58:45|3.17599
07:58:46|3.17599
07:58:47|3.17473
07:58:48|3.17598
07:58:49|3.17598
07:58:50|3.17598
07:58:51|3.17599
07:58:52|3.17599
07:58:53|3.17365
07:58:54|3.17365
07:58:55|3.17365
07:58:56|3.17368
07:58:57|3.17595
07:58:58|3.17595
07:58:59|3.17369
07:59:00|3.17358
07:59:01|3.17365
07:59:02|3.17365
07:59:04|3.17365
07:59:04|3.17365
07:59:05|3.17365
07:59:06|3.17365
07:59:07|3.17365
07:59:09|3.17365
07:59:10|3.17365
07:59:11|3.17365
07:59:12|3.17365
07:59:13|3.17365
07:59:14|3.17365
07:59:15|3.1736
07:59:16|3.1736
07:59:18|3.1736
07:59:19|3.17587
07:59:20|3.17587
07:59:21|3.17587
07:59:22|3.17365
07:59:22|3.17365
07:59:25|3.17365
07:59:27|3.17365
07:59:27|3.17365
07:59:28|3.17583
07:59:29|3.17583
07:59:30|3.17583
07:59:31|3.17583
07:59:32|3.17365
07:59:33|3.17365
07:59:34|3.17365
07:59:35|3.17365
07:59:37|3.17365
07:59:37|3.175
07:59:38|3.175
07:59:40|3.175
07:59:40|3.17499
07:59:41|3.17499
07:59:42|3.17499
07:59:43|3.17583
07:59:44|3.17583
07:59:45|3.17583
07:59:46|3.17583
07:59:47|3.17583
07:59:48|3.1786
07:59:49|3.1786
07:59:50|3.1786
07:59:51|3.1786
07:59:52|3.1786
07:59:53|3.17523
07:59:54|3.17523
07:59:55|3.17548
07:59:56|3.17548
07:59:57|3.17548
07:59:58|3.17548
07:59:59|3.17548
08:00:00|3.17548
08:00:01|3.17548
08:00:03|3.17548
08:00:04|3.17548
08:00:05|3.17548
08:00:06|3.17548
08:00:07|3.17548
08:00:08|3.1755
08:00:10|3.1755
08:00:11|3.17501
08:00:12|3.17798
08:00:12|3.17798
08:00:14|3.17798
08:00:15|3.17505
08:00:16|3.17505
08:00:16|3.17505
08:00:18|3.17505
08:00:18|3.17504
08:00:20|3.17504
08:00:21|3.17504
08:00:22|3.17505
08:00:23|3.17505
08:00:24|3.175
08:00:25|3.175
08:00:26|3.175
08:00:27|3.175
08:00:28|3.175
08:00:29|3.175
08:00:30|3.175
08:00:31|3.175
08:00:32|3.175
08:00:33|3.175
08:00:34|3.175
08:00:35|3.175
08:00:36|3.175
08:00:37|3.175
08:00:38|3.175
08:00:39|3.175
08:00:40|3.175
08:00:41|3.175
08:00:42|3.175
08:00:43|3.175
08:00:44|3.175
08:00:45|3.175
08:00:46|3.175
08:00:47|3.175
08:00:48|3.175
08:00:49|3.175
08:00:50|3.175
08:00:51|3.175
08:00:52|3.175
08:00:53|3.175
08:00:54|3.18035
08:00:55|3.18035
08:00:56|3.1765
08:00:57|3.1765
08:00:58|3.1765
08:00:59|3.1765
08:01:00|3.18034
08:01:01|3.1772
08:01:02|3.1772
08:01:03|3.1772
08:01:04|3.1772
08:01:06|3.1772
08:01:06|3.18033
08:01:08|3.18033
08:01:08|3.18033
08:01:09|3.18032
08:01:10|3.18432
08:01:11|3.18432
08:01:12|3.18432
08:01:13|3.18432
08:01:14|3.18432
08:01:15|3.18509
08:01:16|3.18509
08:01:17|3.18281
08:01:18|3.18281
08:01:20|3.18281
08:01:22|3.18853
08:01:22|3.18853
08:01:23|3.19
08:01:25|3.19
08:01:25|3.19
08:01:26|3.19
08:01:27|3.19
08:01:28|3.19
08:01:29|3.19
08:01:30|3.19
08:01:31|3.19
08:01:32|3.19
08:01:33|3.19
08:01:34|3.19
08:01:35|3.19
08:01:37|3.18999
08:01:37|3.18999
08:01:38|3.18999
08:01:39|3.18733
08:01:40|3.18733
08:01:41|3.18998
08:01:42|3.18998
08:01:43|3.18998
08:01:44|3.18998
08:01:45|3.18998
08:01:46|3.18998
08:01:48|3.18998
08:01:48|3.18998
08:01:49|3.18998
08:01:50|3.18998
08:01:51|3.18998
08:01:52|3.18741
08:01:54|3.18741
08:01:55|3.18741
08:01:56|3.18741
08:01:57|3.18717
08:01:58|3.18717
08:01:59|3.18634
08:02:00|3.18634
08:02:01|3.1874
08:02:02|3.1874
08:02:03|3.1874
08:02:04|3.18717
08:02:05|3.18634
08:02:06|3.18634
08:02:07|3.18634
08:02:09|3.18409
08:02:10|3.18633
08:02:11|3.18415
08:02:12|3.18415
08:02:12|3.18415
08:02:14|3.18632
08:02:15|3.18632
08:02:15|3.18633
08:02:17|3.18633
08:02:18|3.18642
08:02:19|3.18996
08:02:19|3.18996
08:02:21|3.18996
08:02:22|3.18996
08:02:24|3.18996
08:02:25|3.18994
08:02:26|3.18994
08:02:27|3.18994
08:02:27|3.18994
08:02:29|3.18994
08:02:29|3.18994
08:02:32|3.18635
08:02:32|3.18635
08:02:33|3.18791
08:02:34|3.18791
08:02:36|3.18791
08:02:36|3.18791
08:02:37|3.18642
08:02:38|3.18642
08:02:39|3.18642
08:02:40|3.18642
08:02:41|3.1877
08:02:42|3.1877
08:02:43|3.1877
08:02:44|3.1877
08:02:46|3.1877
08:02:46|3.18619
08:02:47|3.18619
08:02:48|3.18767
08:02:49|3.18767
08:02:50|3.18767
08:02:51|3.18767
08:02:52|3.18767
08:02:53|3.18767
08:02:54|3.18767
08:02:55|3.18767
08:02:56|3.18767
08:02:57|3.18767
08:02:58|3.18767
08:02:59|3.18767
08:03:00|3.18767
08:03:01|3.18767
08:03:02|3.18767
08:03:03|3.1877
08:03:04|3.1877
08:03:05|3.1877
08:03:06|3.1877
08:03:07|3.1877
08:03:08|3.1877
08:03:09|3.1877
08:03:10|3.1877
08:03:12|3.1877
08:03:13|3.1877
08:03:14|3.1877
08:03:15|3.1877
08:03:16|3.1872
08:03:17|3.1872
08:03:19|3.1872
08:03:20|3.1872
08:03:21|3.1872
08:03:23|3.1872
08:03:24|3.1872
08:03:26|3.1877
08:03:27|3.1877
08:03:28|3.1877
08:03:30|3.18651
08:03:30|3.18983
08:03:31|3.18983
08:03:32|3.18983
08:03:33|3.18556
08:03:34|3.18556
08:03:35|3.18556
08:03:37|3.18556
08:03:37|3.18556
08:03:38|3.18556
08:03:39|3.18556
08:03:40|3.18556
08:03:41|3.18556
08:03:42|3.18556
08:03:43|3.18556
08:03:44|3.18556
08:03:45|3.18556
08:03:46|3.18643
08:03:48|3.18643
08:03:48|3.18643
08:03:49|3.18643
08:03:50|3.18643
08:03:51|3.18412
08:03:52|3.18412
08:03:53|3.18293
08:03:54|3.18683
08:03:55|3.18667
08:03:56|3.18667
08:03:57|3.18665
08:03:58|3.18665
08:03:59|3.18665
08:04:00|3.18665
08:04:01|3.18665
08:04:02|3.185
08:04:03|3.185
08:04:05|3.18924
08:04:06|3.18924
08:04:07|3.18924
08:04:08|3.18683
08:04:09|3.18683
08:04:10|3.18683
08:04:11|3.18666
08:04:12|3.18667
08:04:13|3.18667
08:04:14|3.18667
08:04:15|3.18667
08:04:16|3.18667
08:04:17|3.18667
08:04:18|3.18667
08:04:19|3.18667
08:04:20|3.18669
08:04:21|3.18669
08:04:22|3.18669
08:04:23|3.18669
08:04:24|3.18669
08:04:25|3.18669
08:04:26|3.18669
08:04:27|3.18669
08:04:28|3.18669
08:04:29|3.18917
08:04:30|3.18917
08:04:32|3.18917
08:04:33|3.18917
08:04:34|3.18917
08:04:35|3.18669
08:04:35|3.18669
08:04:37|3.18669
08:04:38|3.18669
08:04:38|3.18669
08:04:40|3.1867
08:04:40|3.1867
08:04:42|3.1867
08:04:44|3.1867
08:04:45|3.1867
08:04:46|3.1867
08:04:47|3.1867
08:04:48|3.1867
08:04:49|3.1867
08:04:50|3.1867
08:04:51|3.18665
08:04:52|3.18665
08:04:53|3.18882
08:04:54|3.18882
08:04:55|3.18882
08:04:56|3.18882
08:04:57|3.18882
08:04:58|3.18882
08:04:59|3.18882
08:05:00|3.18882
08:05:01|3.18882
08:05:02|3.18882
08:05:03|3.1867
08:05:04|3.18562
08:05:05|3.1867
08:05:06|3.18563
08:05:07|3.18563
08:05:08|3.18563
08:05:09|3.18462
08:05:10|3.18463
08:05:11|3.18817
08:05:12|3.18817
08:05:13|3.18817
08:05:14|3.18817
08:05:15|3.18817
08:05:16|3.18817
08:05:17|3.18817
08:05:18|3.18817
08:05:19|3.18817
08:05:21|3.18817
08:05:23|3.18817
08:05:24|3.18815
08:05:25|3.18815
08:05:27|3.18815
08:05:28|3.18815
08:05:29|3.19158
08:05:30|3.19562
08:05:31|3.1956
08:05:32|3.1956
08:05:32|3.1956
08:05:34|3.1956
08:05:35|3.1956
08:05:36|3.1956
08:05:37|3.19275
08:05:38|3.19275
08:05:39|3.19501
08:05:40|3.19477
08:05:41|3.19477
08:05:42|3.19275
08:05:43|3.18886
08:05:44|3.19024
08:05:44|3.18885
08:05:46|3.18885
08:05:46|3.18885
08:05:47|3.18885
08:05:49|3.18885
08:05:50|3.18885
08:05:51|3.18885
08:05:51|3.18885
08:05:53|3.18914
08:05:53|3.18914
08:05:55|3.18914
08:05:56|3.18914
08:05:57|3.18914
08:05:57|3.18968
08:05:59|3.18969
08:05:59|3.18915
08:06:00|3.18915
08:06:01|3.18915
08:06:02|3.18915
08:06:03|3.18915
08:06:04|3.18914
08:06:06|3.18886
08:06:07|3.18886
08:06:07|3.18945
08:06:08|3.18945
08:06:09|3.18945
08:06:10|3.18945
08:06:12|3.18945
08:06:13|3.1939
08:06:13|3.18914
08:06:16|3.19191
08:06:16|3.19352
08:06:17|3.19352
08:06:19|3.19192
08:06:19|3.19191
08:06:20|3.19191
08:06:21|3.18914
08:06:22|3.18914
08:06:24|3.19191
08:06:25|3.19191
08:06:26|3.19191
08:06:27|3.19191
08:06:28|3.19191
08:06:29|3.19191
08:06:30|3.19191
08:06:31|3.19191
08:06:32|3.19191
08:06:33|3.19191
08:06:34|3.19207
08:06:35|3.19207
08:06:36|3.19207
08:06:37|3.19207
08:06:38|3.19207
08:06:39|3.19207
08:06:40|3.19207
08:06:41|3.19207
08:06:42|3.19207
08:06:43|3.19207
08:06:44|3.19207
08:06:45|3.19207
08:06:46|3.19191
08:06:47|3.19203
08:06:48|3.19203
08:06:49|3.19203
08:06:50|3.19191
08:06:51|3.19191
08:06:52|3.19191
08:06:53|3.19191
08:06:54|3.18953
08:06:55|3.18953
08:06:56|3.18953
08:06:57|3.19201
08:06:58|3.19201
08:06:59|3.19201
08:07:00|3.19201
08:07:01|3.18607
08:07:02|3.18481
08:07:03|3.18481
08:07:04|3.18481
08:07:05|3.18481
08:07:07|3.18792
08:07:07|3.18792
08:07:09|3.18792
08:07:10|3.18792
08:07:11|3.18792
08:07:11|3.18792
08:07:13|3.18792
08:07:14|3.18792
08:07:14|3.18616
08:07:15|3.18616
08:07:17|3.18817
08:07:17|3.18817
08:07:18|3.18817
08:07:19|3.18835
08:07:20|3.18835
08:07:21|3.18835
08:07:22|3.18835
08:07:24|3.19182
08:07:24|3.18848
08:07:25|3.18848
08:07:28|3.19199
08:07:28|3.19199
08:07:29|3.19199
08:07:31|3.18858
08:07:32|3.18858
08:07:33|3.18858
08:07:34|3.18858
08:07:35|3.18858
08:07:36|3.18858
08:07:37|3.18858
08:07:38|3.18858
08:07:39|3.18858
08:07:40|3.18858
08:07:41|3.18858
08:07:42|3.18858
08:07:43|3.18858
08:07:44|3.18858
08:07:45|3.18858
08:07:47|3.18858
08:07:47|3.19201
08:07:48|3.19201
08:07:49|3.19201
08:07:50|3.19201
08:07:51|3.19201
08:07:52|3.19201
08:07:53|3.19201
08:07:54|3.19201
08:07:55|3.19201
08:07:57|3.19201
08:07:57|3.19201
08:07:58|3.19201
08:07:59|3.1955
08:08:00|3.19277
08:08:01|3.19277
08:08:02|3.19066
08:08:03|3.19494
08:08:05|3.19494
08:08:05|3.19102
08:08:06|3.19102
08:08:07|3.19553
08:08:08|3.19553
08:08:09|3.19553
08:08:10|3.19553
08:08:11|3.19553
08:08:12|3.19563
08:08:13|3.19563
08:08:14|3.19563
08:08:15|3.19563
08:08:16|3.19563
08:08:17|3.19563
08:08:18|3.19563
08:08:19|3.19563
08:08:21|3.19202
08:08:21|3.19
08:08:23|3.19
08:08:24|3.19167
08:08:25|3.18835
08:08:26|3.18798
08:08:27|3.18798
08:08:28|3.18798
08:08:30|3.18798
08:08:31|3.18798
08:08:32|3.18798
08:08:34|3.18835
08:08:35|3.18835
08:08:36|3.18835
08:08:37|3.19029
08:08:38|3.19029
08:08:39|3.19029
08:08:40|3.19068
08:08:41|3.19068
08:08:42|3.19068
08:08:43|3.19068
08:08:44|3.19556
08:08:45|3.19583
08:08:46|3.19207
08:08:47|3.19582
08:08:48|3.19582
08:08:49|3.19582
08:08:50|3.19313
08:08:51|3.19313
08:08:52|3.19313
08:08:53|3.19313
08:08:54|3.19313
08:08:55|3.19313
08:08:56|3.19313
08:08:57|3.19313
08:08:58|3.19313
08:08:59|3.19313
08:09:00|3.19267
08:09:01|3.19267
08:09:02|3.19267
08:09:03|3.19267
08:09:04|3.19267
08:09:05|3.19267
08:09:06|3.19267
08:09:07|3.19266
08:09:08|3.19265
08:09:09|3.19265
08:09:10|3.19265
08:09:12|3.19265
08:09:13|3.19265
08:09:14|3.19265
08:09:15|3.18798
08:09:15|3.18798
08:09:17|3.18798
08:09:18|3.18798
08:09:19|3.18798
08:09:19|3.18798
08:09:21|3.18798
08:09:22|3.18798
08:09:23|3.18798
08:09:24|3.18798
08:09:25|3.18798
08:09:26|3.18798
08:09:27|3.18798
08:09:28|3.18798
08:09:30|3.18798
08:09:31|3.18798
08:09:33|3.18798
08:09:34|3.18798
08:09:35|3.18798
08:09:35|3.18798
08:09:36|3.18799
08:09:37|3.18799
08:09:39|3.18799
08:09:39|3.18799
08:09:40|3.18799
08:09:42|3.18799
08:09:42|3.18799
08:09:43|3.188
08:09:44|3.188
08:09:45|3.188
08:09:46|3.186
08:09:47|3.186
08:09:48|3.186
08:09:49|3.186
08:09:50|3.186
08:09:51|3.186
08:09:52|3.186
08:09:53|3.186
08:09:55|3.186
08:09:56|3.186
08:09:56|3.186
08:09:57|3.186
08:09:58|3.186
08:09:59|3.186
08:10:00|3.186
08:10:02|3.186
08:10:03|3.186
08:10:05|3.186
08:10:06|3.186
08:10:07|3.186
08:10:08|3.186
08:10:09|3.186
08:10:10|3.186
08:10:11|3.186
08:10:12|3.186
08:10:13|3.186
08:10:14|3.186
08:10:15|3.186
08:10:16|3.186
08:10:17|3.186
08:10:18|3.186
08:10:19|3.18791
08:10:20|3.186
08:10:21|3.186
08:10:22|3.186
08:10:23|3.186
08:10:24|3.186
08:10:25|3.186
08:10:26|3.186
08:10:27|3.186
08:10:28|3.186
08:10:29|3.186
08:10:30|3.186
08:10:31|3.186
08:10:32|3.186
08:10:33|3.186
08:10:34|3.186
08:10:35|3.186
08:10:36|3.186
08:10:37|3.186
08:10:39|3.186
08:10:40|3.186
08:10:41|3.186
08:10:42|3.186
08:10:43|3.186
08:10:45|3.186
08:10:46|3.186
08:10:48|3.186
08:10:48|3.186
08:10:49|3.186
08:10:50|3.186
08:10:51|3.186
08:10:52|3.186
08:10:53|3.186
08:10:54|3.186
08:10:55|3.186
08:10:56|3.186
08:10:57|3.186
08:10:58|3.186
08:10:59|3.186
08:11:00|3.186
08:11:01|3.186
08:11:02|3.186
08:11:03|3.186
08:11:04|3.186
08:11:05|3.186
08:11:06|3.18969
08:11:07|3.18969
08:11:08|3.18969
08:11:09|3.18849
08:11:10|3.18849
08:11:11|3.19184
08:11:12|3.19184
08:11:13|3.19184
08:11:14|3.19184
08:11:15|3.19184
08:11:16|3.18863
08:11:17|3.18863
08:11:18|3.19184
08:11:19|3.19184
08:11:20|3.19184
08:11:21|3.19184
08:11:22|3.19184
08:11:23|3.19184
08:11:24|3.19184
08:11:25|3.19184
08:11:26|3.19184
08:11:27|3.19184
08:11:28|3.19256
08:11:29|3.19256
08:11:30|3.19256
08:11:32|3.19256
08:11:32|3.19256
08:11:34|3.19185
08:11:34|3.19185
08:11:36|3.19185
08:11:37|3.19185
08:11:38|3.19185
08:11:39|3.19253
08:11:40|3.19253
08:11:41|3.19253
08:11:42|3.19251
08:11:43|3.1925
08:11:44|3.1925
08:11:45|3.19251
08:11:46|3.19251
08:11:47|3.18879
08:11:48|3.19249
08:11:49|3.19249
08:11:50|3.19249
08:11:51|3.19249
08:11:52|3.19249
08:11:53|3.19249
08:11:54|3.19249
08:11:55|3.19249
08:11:56|3.19249
08:11:57|3.19249
08:11:58|3.19249
08:11:59|3.19249
08:12:01|3.19249
08:12:02|3.19249
08:12:03|3.18894
08:12:04|3.18894
08:12:05|3.18894
08:12:06|3.18894
08:12:07|3.19231
08:12:08|3.19231
08:12:09|3.19221
08:12:10|3.19221
08:12:12|3.19221
08:12:12|3.19221
08:12:13|3.19221
08:12:14|3.19221
08:12:15|3.19211
08:12:16|3.19211
08:12:17|3.19211
08:12:19|3.19211
08:12:20|3.19211
08:12:21|3.19211
08:12:22|3.19211
08:12:23|3.19211
08:12:24|3.18944
08:12:25|3.18944
08:12:26|3.19161
08:12:27|3.18944
08:12:28|3.19161
08:12:29|3.18944
08:12:30|3.18944
08:12:31|3.18944
08:12:33|3.18943
08:12:33|3.18895
08:12:36|3.18895
08:12:37|3.18895
08:12:37|3.18895
08:12:38|3.18895
08:12:40|3.18943
08:12:40|3.18943
08:12:41|3.18943
08:12:42|3.18943
08:12:43|3.18943
08:12:45|3.18943
08:12:46|3.18894
08:12:46|3.18894
08:12:47|3.18894
08:12:49|3.18894
08:12:49|3.18944
08:12:50|3.18894
08:12:52|3.18894
08:12:53|3.18944
08:12:53|3.18944
08:12:54|3.18944
08:12:55|3.18894
08:12:56|3.18944
08:12:57|3.18944
08:12:59|3.18944
08:12:59|3.18944
08:13:01|3.18944
08:13:01|3.18944
08:13:02|3.18944
08:13:03|3.18944
08:13:05|3.18896
08:13:06|3.18894
08:13:06|3.18999
08:13:08|3.18894
08:13:09|3.18894
08:13:09|3.18894
08:13:10|3.18894
08:13:11|3.18894
08:13:12|3.18894
08:13:13|3.18894
08:13:14|3.18894
08:13:15|3.18894
08:13:16|3.18894
08:13:17|3.18894
08:13:19|3.18894
08:13:20|3.18894
08:13:20|3.18894
08:13:22|3.18894
08:13:23|3.18894
08:13:23|3.18894
08:13:24|3.18894
08:13:25|3.18894
08:13:27|3.18894
08:13:27|3.18894
08:13:28|3.18894
08:13:29|3.18894
08:13:30|3.18893
08:13:31|3.18893
08:13:32|3.18893
08:13:35|3.18893
08:13:35|3.18893
08:13:36|3.18893
08:13:37|3.18893
08:13:38|3.18893
08:13:40|3.18893
08:13:41|3.18864
08:13:42|3.18864
08:13:43|3.18864
08:13:44|3.19266
08:13:45|3.19401
08:13:46|3.19401
08:13:47|3.19401
08:13:48|3.19401
08:13:49|3.1917
08:13:50|3.19118
08:13:51|3.19397
08:13:52|3.19397
08:13:53|3.19114
08:13:54|3.19114
08:13:55|3.19114
08:13:56|3.19115
08:13:57|3.19115
08:13:58|3.19114
08:13:59|3.19114
08:14:00|3.19
08:14:01|3.19
08:14:03|3.19
08:14:05|3.18864
08:14:05|3.18864
08:14:06|3.19
08:14:07|3.19
08:14:10|3.19
08:14:10|3.19111
08:14:11|3.18866
08:14:12|3.18866
08:14:13|3.18866
08:14:14|3.19111
08:14:16|3.19111
08:14:17|3.19111
08:14:18|3.1917
08:14:19|3.1917
08:14:20|3.18863
08:14:21|3.18863
08:14:22|3.18863
08:14:23|3.18863
08:14:24|3.18863
08:14:25|3.18863
08:14:26|3.18863
08:14:27|3.18863
08:14:28|3.18863
08:14:29|3.18863
08:14:30|3.18863
08:14:32|3.19163
08:14:33|3.19163
08:14:34|3.19163
08:14:35|3.19163
08:14:37|3.19163
08:14:37|3.19163
08:14:40|3.19163
08:14:40|3.19163
08:14:41|3.19163
08:14:42|3.19163
08:14:43|3.19157
08:14:44|3.19157
08:14:45|3.19157
08:14:46|3.19157
08:14:47|3.19157
08:14:48|3.19157
08:14:49|3.19157
08:14:50|3.19157
08:14:51|3.19157
08:14:52|3.19157
08:14:53|3.19161
08:14:54|3.19161
08:14:55|3.19161
08:14:56|3.19161
08:14:57|3.19161
08:14:58|3.19161
08:14:59|3.1917
08:15:00|3.1917
08:15:01|3.19401
08:15:03|3.19401
08:15:03|3.19401
08:15:04|3.19162
08:15:06|3.19162
08:15:07|3.19162
08:15:07|3.19162
08:15:08|3.19162
08:15:09|3.19162
08:15:10|3.19162
08:15:11|3.19162
08:15:14|3.19162
08:15:15|3.19162
08:15:15|3.19162
08:15:16|3.19162
08:15:17|3.19399
08:15:19|3.19399
08:15:20|3.19163
08:15:21|3.19163
08:15:22|3.19163
08:15:24|3.191
08:15:24|3.191
08:15:26|3.191
08:15:26|3.191
08:15:28|3.191
08:15:28|3.191
08:15:30|3.191
08:15:30|3.191
08:15:31|3.191
08:15:32|3.191
08:15:33|3.19401
08:15:35|3.19401
08:15:37|3.19401
08:15:37|3.19401
08:15:38|3.19401
08:15:40|3.19401
08:15:41|3.19164
08:15:43|3.19164
08:15:43|3.19164
08:15:45|3.19164
08:15:46|3.19164
08:15:47|3.19164
08:15:48|3.19164
08:15:49|3.19399
08:15:50|3.19398
08:15:51|3.19398
08:15:52|3.19398
08:15:53|3.19398
08:15:54|3.19398
08:15:55|3.19398
08:15:56|3.19473
08:15:57|3.19473
08:15:58|3.19473
08:15:59|3.19473
08:16:00|3.19473
08:16:01|3.19473
08:16:02|3.19473
08:16:03|3.19473
08:16:04|3.19473
08:16:05|3.19473
08:16:06|3.19473
08:16:07|3.19473
08:16:08|3.19473
08:16:10|3.19473
08:16:11|3.19473
08:16:12|3.19473
08:16:13|3.19164
08:16:14|3.19164
08:16:15|3.19
08:16:15|3.19311
08:16:16|3.19311
08:16:18|3.19166
08:16:19|3.19166
08:16:20|3.19166
08:16:22|3.19134
08:16:22|3.19134
08:16:23|3.19134
08:16:24|3.19134
08:16:25|3.19134
08:16:27|3.19134
08:16:28|3.18614
08:16:29|3.18614
08:16:30|3.18614
08:16:31|3.18614
08:16:32|3.18614
08:16:33|3.18614
08:16:34|3.18614
08:16:35|3.18614
08:16:37|3.18614
08:16:38|3.18614
08:16:39|3.18614
08:16:41|3.18614
08:16:42|3.18614
08:16:42|3.18614
08:16:44|3.18614
08:16:44|3.18923
08:16:46|3.18923
08:16:46|3.18923
08:16:48|3.18923
08:16:48|3.18923
08:16:50|3.18923
08:16:50|3.18917
08:16:52|3.18917
08:16:53|3.18917
08:16:55|3.18917
08:16:55|3.19006
08:16:56|3.18647
08:16:57|3.18647
08:16:58|3.18647
08:16:59|3.18647
08:17:01|3.18916
08:17:01|3.18916
08:17:03|3.18916
08:17:04|3.18916
08:17:05|3.18917
08:17:06|3.18916
08:17:07|3.18916
08:17:08|3.18916
08:17:09|3.18916
08:17:10|3.18916
08:17:11|3.18916
08:17:12|3.18916
08:17:14|3.18916
08:17:15|3.18916
08:17:16|3.18916
08:17:16|3.18916
08:17:17|3.18916
08:17:19|3.18916
08:17:20|3.18916
08:17:20|3.18916
08:17:22|3.18916
08:17:23|3.18916
08:17:23|3.18955
08:17:25|3.18955
08:17:27|3.18731
08:17:27|3.18731
08:17:28|3.18731
08:17:30|3.18731
08:17:30|3.18731
08:17:31|3.18812
08:17:32|3.18824
08:17:35|3.1865
08:17:35|3.1865
08:17:36|3.1865
08:17:38|3.1865
08:17:39|3.1865
08:17:39|3.1865
08:17:41|3.1865
08:17:42|3.1865
08:17:43|3.1865
08:17:43|3.1865
08:17:45|3.1865
08:17:45|3.1865
08:17:46|3.1865
08:17:48|3.1865
08:17:48|3.1865
08:17:50|3.1865
08:17:50|3.186
08:17:51|3.18816
08:17:53|3.18816
08:17:54|3.18816
08:17:55|3.18816
08:17:56|3.1865
08:17:58|3.18651
08:17:58|3.1856
08:17:59|3.18572
08:18:00|3.18542
08:18:01|3.18511
08:18:03|3.18511
08:18:04|3.1851
08:18:05|3.1851
08:18:06|3.1851
08:18:07|3.1851
08:18:08|3.1851
08:18:09|3.18494
08:18:10|3.18494
08:18:11|3.18494
08:18:12|3.18494
08:18:13|3.18494
08:18:14|3.18499
08:18:15|3.18499
08:18:16|3.18499
08:18:17|3.18493
08:18:18|3.18493
08:18:19|3.18493
08:18:20|3.18493
08:18:21|3.18493
08:18:22|3.18493
08:18:23|3.18493
08:18:24|3.18493
08:18:25|3.18493
08:18:26|3.18493
08:18:27|3.18499
08:18:28|3.18496
08:18:29|3.18496
08:18:30|3.18496
08:18:31|3.18496
08:18:32|3.18496
08:18:33|3.18496
08:18:35|3.18496
08:18:36|3.18496
08:18:36|3.18496
08:18:39|3.18496
08:18:40|3.18494
08:18:42|3.18511
08:18:42|3.18511
08:18:43|3.18493
08:18:44|3.18493
08:18:46|3.18293
08:18:47|3.18293
08:18:47|3.18293
08:18:48|3.1848
08:18:50|3.18477
08:18:51|3.18477
08:18:51|3.18477
08:18:52|3.18477
08:18:54|3.18477
08:18:54|3.18477
08:18:56|3.18477
08:18:57|3.18296
08:18:58|3.18296
08:18:58|3.18296
08:19:00|3.18296
08:19:01|3.18296
08:19:01|3.18296
08:19:03|3.18296
08:19:04|3.18296
08:19:05|3.18293
08:19:06|3.18476
08:19:07|3.18476
08:19:08|3.18476
08:19:08|3.18264
08:19:10|3.18211
08:19:10|3.18176
08:19:12|3.1825
08:19:13|3.1825
08:19:13|3.1825
08:19:15|3.1825
08:19:15|3.1825
08:19:17|3.1825
08:19:18|3.1825
08:19:19|3.1825
08:19:20|3.18176
08:19:21|3.18176
08:19:21|3.18176
08:19:23|3.18176
08:19:24|3.18033
08:19:24|3.18033
08:19:26|3.18033
08:19:27|3.17958
08:19:28|3.17958
08:19:29|3.17958
08:19:30|3.17958
08:19:31|3.17958
08:19:31|3.18174
08:19:33|3.18174
08:19:34|3.18174
08:19:34|3.18174
08:19:36|3.18034
08:19:37|3.18034
08:19:38|3.18034
08:19:40|3.17836
08:19:40|3.18145
08:19:42|3.18175
08:19:43|3.18174
08:19:44|3.18174
08:19:44|3.18174
08:19:46|3.17841
08:19:47|3.17841
08:19:48|3.17841
08:19:49|3.17841
08:19:51|3.17841
08:19:51|3.17834
08:19:52|3.17834
08:19:53|3.17834
08:19:54|3.17829
08:19:55|3.17829
08:19:57|3.1784
08:19:58|3.1784
08:19:59|3.17758
08:20:00|3.17758
08:20:02|3.17758
08:20:03|3.17758
08:20:03|3.17737
08:20:05|3.175
08:20:05|3.175
08:20:07|3.175
08:20:07|3.175
08:20:09|3.175
08:20:10|3.17735
08:20:10|3.17501
08:20:12|3.17501
08:20:12|3.175
08:20:13|3.17686
08:20:14|3.17686
08:20:16|3.17495
08:20:17|3.17495
08:20:18|3.17495
08:20:20|3.17497
08:20:20|3.17497
08:20:21|3.17497
08:20:23|3.17365
08:20:24|3.175
08:20:24|3.17686
08:20:26|3.17495
08:20:26|3.17686
08:20:27|3.17686
08:20:28|3.17686
08:20:29|3.17686
08:20:31|3.17686
08:20:31|3.17686
08:20:32|3.17686
08:20:33|3.17686
08:20:34|3.17686
08:20:36|3.17686
08:20:37|3.17758
08:20:37|3.17758
08:20:38|3.17758
08:20:41|3.17758
08:20:41|3.17686
08:20:43|3.17686
08:20:44|3.17686
08:20:44|3.17686
08:20:46|3.1751
08:20:47|3.1751
08:20:48|3.1751
08:20:49|3.17369
08:20:51|3.17379
08:20:52|3.17682
08:20:53|3.17682
08:20:54|3.17682
08:20:55|3.17682
08:20:56|3.17682
08:20:57|3.17682
08:20:58|3.17682
08:20:59|3.17682
08:21:00|3.17682
08:21:01|3.17682
08:21:02|3.17682
08:21:04|3.17682
08:21:05|3.17682
08:21:05|3.17682
08:21:07|3.17682
08:21:07|3.17682
08:21:09|3.17651
08:21:10|3.17651
08:21:12|3.1738
08:21:13|3.17316
08:21:13|3.17233
08:21:15|3.17233
08:21:15|3.17233
08:21:16|3.17233
08:21:18|3.17233
08:21:18|3.17233
08:21:20|3.17233
08:21:21|3.17233
08:21:21|3.17233
08:21:22|3.1745
08:21:23|3.1745
08:21:25|3.1745
08:21:25|3.1745
08:21:26|3.1745
08:21:27|3.1745
08:21:29|3.1745
08:21:30|3.1745
08:21:32|3.1745
08:21:32|3.1745
08:21:33|3.1745
08:21:34|3.1745
08:21:35|3.1745
08:21:36|3.1745
08:21:37|3.1745
08:21:38|3.17316
08:21:39|3.17316
08:21:40|3.17316
08:21:42|3.17316
08:21:43|3.17223
08:21:44|3.17439
08:21:45|3.17439
08:21:46|3.17439
08:21:47|3.17439
08:21:48|3.17439
08:21:49|3.17439
08:21:50|3.16967
08:21:51|3.17
08:21:52|3.17359
08:21:53|3.16995
08:21:54|3.16995
08:21:55|3.16995
08:21:56|3.17407
08:21:57|3.17407
08:21:58|3.17407
08:21:59|3.17407
08:22:00|3.17407
08:22:01|3.17407
08:22:02|3.17407
08:22:03|3.17411
08:22:04|3.17096
08:22:05|3.17096
08:22:07|3.17096
08:22:08|3.17439
08:22:09|3.17439
08:22:10|3.17439
08:22:11|3.17439
08:22:12|3.17439
08:22:13|3.17439
08:22:14|3.17439
08:22:15|3.17439
08:22:16|3.17439
08:22:17|3.17375
08:22:18|3.17439
08:22:19|3.17439
08:22:20|3.17439
08:22:21|3.17439
08:22:22|3.17439
08:22:23|3.17439
08:22:24|3.17439
08:22:25|3.17439
08:22:26|3.17375
08:22:27|3.17375
08:22:28|3.17375
08:22:29|3.17375
08:22:30|3.17375
08:22:31|3.17375
08:22:32|3.17375
08:22:33|3.17375
08:22:34|3.17375
08:22:35|3.17375
08:22:36|3.17375
08:22:37|3.17439
08:22:38|3.17439
08:22:39|3.17439
08:22:40|3.17439
08:22:41|3.17439
08:22:43|3.17439
08:22:44|3.17375
08:22:45|3.17439
08:22:46|3.17439
08:22:46|3.17439
08:22:47|3.17439
08:22:49|3.17439
08:22:49|3.17435
08:22:50|3.17435
08:22:51|3.17435
08:22:53|3.17435
08:22:54|3.17407
08:22:54|3.17407
08:22:55|3.17431
08:22:57|3.17431
08:22:58|3.17431
08:22:59|3.17435
08:22:59|3.17435
08:23:01|3.17435
08:23:01|3.17435
08:23:02|3.17435
08:23:04|3.17435
08:23:04|3.17435
08:23:06|3.17
08:23:06|3.17414
08:23:07|3.16938
08:23:08|3.17312
08:23:10|3.17301
08:23:11|3.17299
08:23:11|3.17299
08:23:12|3.17299
08:23:14|3.17289
08:23:14|3.17289
08:23:15|3.17289
08:23:17|3.17289
08:23:18|3.17289
08:23:19|3.17289
08:23:20|3.16932
08:23:20|3.17275
08:23:22|3.17273
08:23:22|3.16933
08:23:24|3.16933
08:23:25|3.16933
08:23:26|3.16933
08:23:26|3.16933
08:23:27|3.16933
08:23:28|3.16933
08:23:30|3.16933
08:23:30|3.16933
08:23:32|3.16933
08:23:33|3.169
08:23:33|3.169
08:23:34|3.169
08:23:36|3.169
08:23:37|3.169
08:23:37|3.169
08:23:38|3.169
08:23:39|3.169
08:23:41|3.169
08:23:41|3.16933
08:23:43|3.16933
08:23:45|3.17209
08:23:45|3.17209
08:23:46|3.1692
08:23:47|3.1692
08:23:48|3.1692
08:23:51|3.17176
08:23:51|3.17176
08:23:52|3.17176
08:23:53|3.17176
08:23:54|3.17176
08:23:55|3.17176
08:23:56|3.17176
08:23:57|3.1715
08:23:59|3.1715
08:24:00|3.1715
08:24:02|3.1715
08:24:02|3.16921
08:24:05|3.16921
08:24:06|3.16921
08:24:06|3.16921
08:24:08|3.16921
08:24:09|3.17116
08:24:10|3.17116
08:24:11|3.17116
08:24:12|3.17116
08:24:13|3.17116
08:24:14|3.17116
08:24:15|3.17116
08:24:16|3.17116
08:24:17|3.171
08:24:18|3.17099
08:24:19|3.17099
08:24:20|3.16921
08:24:21|3.17183
08:24:22|3.17606
08:24:23|3.17722
08:24:24|3.18027
08:24:25|3.17799
08:24:26|3.17799
08:24:27|3.17799
08:24:29|3.17799
08:24:30|3.17799
08:24:31|3.17912
08:24:31|3.17912
08:24:33|3.17615
08:24:34|3.17615
08:24:34|3.17615
08:24:36|3.17615
08:24:37|3.17859
08:24:37|3.17859
08:24:38|3.17859
08:24:40|3.17859
08:24:42|3.17859
08:24:42|3.17859
08:24:45|3.17395
08:24:45|3.17395
08:24:47|3.17395
08:24:48|3.17395
08:24:49|3.17
08:24:50|3.17551
08:24:51|3.17551
08:24:52|3.17551
08:24:53|3.17551
08:24:54|3.17551
08:24:55|3.17
08:24:56|3.17
08:24:57|3.17
08:24:58|3.17
08:24:59|3.17
08:25:01|3.173
08:25:01|3.173
08:25:02|3.173
08:25:03|3.173
08:25:05|3.173
08:25:06|3.173
08:25:06|3.173
08:25:09|3.173
08:25:10|3.173
08:25:10|3.173
08:25:11|3.173
08:25:12|3.173
08:25:13|3.17309
08:25:16|3.17551
08:25:17|3.17551
08:25:18|3.17551
08:25:19|3.17551
08:25:21|3.17551
08:25:21|3.17435
08:25:22|3.17435
08:25:24|3.17435
08:25:24|3.17435
08:25:25|3.17437
08:25:26|3.17437
08:25:27|3.17437
08:25:28|3.17309
08:25:29|3.17309
08:25:31|3.17309
08:25:32|3.17309
08:25:32|3.17366
08:25:33|3.17309
08:25:35|3.17309
08:25:37|3.17309
08:25:37|3.17217
08:25:38|3.17217
08:25:39|3.17217
08:25:40|3.17217
08:25:41|3.17217
08:25:42|3.17217
08:25:43|3.17217
08:25:44|3.17217
08:25:45|3.17217
08:25:47|3.17217
08:25:48|3.17099
08:25:49|3.17214
08:25:50|3.17214
08:25:51|3.17214
08:25:53|3.17217
08:25:54|3.17217
08:25:55|3.17217
08:25:56|3.17217
08:25:57|3.17217
08:25:58|3.17217
08:25:59|3.17217
08:26:00|3.17217
08:26:01|3.17217
08:26:02|3.171
08:26:03|3.171
08:26:04|3.16943
08:26:05|3.16943
08:26:05|3.16943
08:26:07|3.16943
08:26:08|3.17099
08:26:09|3.17099
08:26:10|3.17099
08:26:11|3.17099
08:26:12|3.17099
08:26:13|3.17099
08:26:14|3.17099
08:26:15|3.17099
08:26:16|3.17099
08:26:17|3.17099
08:26:18|3.17099
08:26:19|3.16682
08:26:21|3.16682
08:26:22|3.16999
08:26:23|3.16999
08:26:24|3.16999
08:26:25|3.16711
08:26:26|3.16711
08:26:27|3.16711
08:26:29|3.16757
08:26:29|3.16755
08:26:31|3.16379
08:26:32|3.16379
08:26:33|3.16814
08:26:33|3.16814
08:26:34|3.16379
08:26:35|3.16379
08:26:36|3.16379
08:26:37|3.16379
08:26:39|3.16379
08:26:39|3.1635
08:26:40|3.1635
08:26:41|3.1635
08:26:42|3.1635
08:26:43|3.1635
08:26:45|3.1635
08:26:46|3.1635
08:26:47|3.16288
08:26:48|3.16288
08:26:50|3.16288
08:26:51|3.16288
08:26:52|3.16288
08:26:53|3.16288
08:26:54|3.16288
08:26:55|3.16288
08:26:56|3.16288
08:26:57|3.16288
08:26:58|3.1664
08:26:59|3.1664
08:27:00|3.1664
08:27:01|3.1664
08:27:02|3.16289
08:27:03|3.16289
08:27:04|3.16289
08:27:05|3.16289
08:27:06|3.16289
08:27:07|3.16289
08:27:08|3.16289
08:27:09|3.1629
08:27:10|3.1629
08:27:11|3.16632
08:27:12|3.16632
08:27:13|3.16632
08:27:14|3.1673
08:27:15|3.169
08:27:16|3.169
08:27:18|3.169
08:27:19|3.169
08:27:20|3.16746
08:27:21|3.16746
08:27:23|3.16746
08:27:24|3.1714
08:27:24|3.1714
08:27:25|3.1714
08:27:27|3.1714
08:27:28|3.1714
08:27:28|3.16829
08:27:29|3.16829
08:27:30|3.16829
08:27:32|3.1683
08:27:34|3.1683
08:27:35|3.1683
08:27:35|3.1683
08:27:37|3.1683
08:27:37|3.1683
08:27:38|3.1683
08:27:39|3.16692
08:27:41|3.16692
08:27:41|3.16692
08:27:42|3.16692
08:27:43|3.16815
08:27:44|3.16815
08:27:45|3.16815
08:27:48|3.1676
08:27:48|3.1676
08:27:49|3.16761
08:27:50|3.16761
08:27:51|3.16761
08:27:52|3.1683
08:27:53|3.16692
08:27:54|3.16692
08:27:55|3.16692
08:27:56|3.16692
08:27:57|3.16692
08:27:58|3.16692
08:27:59|3.16692
08:28:00|3.16692
08:28:02|3.16692
08:28:02|3.16829
08:28:04|3.16829
08:28:05|3.16686
08:28:05|3.16686
08:28:07|3.16686
08:28:08|3.16686
08:28:09|3.16156
08:28:10|3.16156
08:28:11|3.16156
08:28:11|3.16156
08:28:13|3.16066
08:28:13|3.1644
08:28:14|3.16156
08:28:16|3.16156
08:28:16|3.16156
08:28:17|3.16156
08:28:18|3.16156
08:28:20|3.16156
08:28:21|3.16156
08:28:21|3.16156
08:28:23|3.16132
08:28:23|3.16132
08:28:24|3.1644
08:28:25|3.1644
08:28:26|3.16132
08:28:27|3.16132
08:28:29|3.16132
08:28:29|3.16688
08:28:31|3.16688
08:28:31|3.1658
08:28:33|3.16633
08:28:33|3.1683
08:28:35|3.1683
08:28:35|3.1683
08:28:36|3.16527
08:28:38|3.16527
08:28:38|3.16529
08:28:39|3.16529
08:28:41|3.16529
08:28:41|3.16957
08:28:42|3.16957
08:28:43|3.16957
08:28:44|3.16957
08:28:45|3.16957
08:28:47|3.16957
08:28:49|3.16957
08:28:50|3.17433
08:28:50|3.17433
08:28:51|3.17202
08:28:53|3.17202
08:28:53|3.17256
08:28:54|3.17256
08:28:56|3.17256
08:28:57|3.173
08:28:57|3.17263
08:28:58|3.17263
08:29:00|3.17263
08:29:01|3.17263
08:29:02|3.17202
08:29:03|3.17341
08:29:04|3.17341
08:29:05|3.17341
08:29:06|3.17332
08:29:08|3.17327
08:29:09|3.17327
08:29:10|3.17327
08:29:10|3.16661
08:29:12|3.16741
08:29:13|3.16741
08:29:14|3.16741
08:29:15|3.16741
08:29:16|3.16756
08:29:17|3.16756
08:29:18|3.16756
08:29:19|3.16756
08:29:19|3.16756
08:29:21|3.17072
08:29:22|3.17078
08:29:23|3.1647
08:29:24|3.16475
08:29:25|3.16994
08:29:26|3.16994
08:29:27|3.1655
08:29:29|3.16549
08:29:29|3.16549
08:29:30|3.16658
08:29:31|3.16501
08:29:33|3.16136
08:29:33|3.16254
08:29:34|3.16254
08:29:35|3.16252
08:29:36|3.1625
08:29:37|3.16136
08:29:38|3.1625
08:29:39|3.1625
08:29:40|3.16366
08:29:41|3.16137
08:29:42|3.16366
08:29:43|3.16137
08:29:44|3.16137
08:29:45|3.16137
08:29:46|3.16137
08:29:47|3.16137
08:29:48|3.16137
08:29:49|3.16261
08:29:50|3.16261
08:29:51|3.16261
08:29:54|3.16261
08:29:54|3.16258
08:29:55|3.16258
08:29:56|3.16258
08:29:58|3.16258
08:29:59|3.16258
08:30:00|3.16258
08:30:02|3.16319
08:30:03|3.16319
08:30:04|3.16259
08:30:05|3.16259
08:30:06|3.16132
08:30:07|3.16132
08:30:08|3.16132
08:30:09|3.16132
08:30:10|3.16
08:30:12|3.15826
08:30:13|3.15826
08:30:13|3.16225
08:30:15|3.16225
08:30:16|3.16225
08:30:17|3.16225
08:30:18|3.16225
08:30:19|3.16225
08:30:20|3.15864
08:30:21|3.16225
08:30:22|3.15893
08:30:23|3.15893
08:30:24|3.15893
08:30:25|3.15893
08:30:26|3.15893
08:30:27|3.15893
08:30:28|3.15893
08:30:29|3.15893
08:30:30|3.16225
08:30:31|3.15907
08:30:32|3.15903
08:30:33|3.15907
08:30:34|3.15907
08:30:35|3.15907
08:30:36|3.15907
08:30:37|3.16225
08:30:38|3.16225
08:30:38|3.16225
08:30:41|3.16225
08:30:42|3.16225
08:30:42|3.16225
08:30:43|3.16225
08:30:45|3.16225
08:30:45|3.16225
08:30:46|3.16225
08:30:47|3.15923
08:30:48|3.15923
08:30:49|3.15923
08:30:52|3.15923
08:30:52|3.16222
08:30:53|3.16222
08:30:54|3.16222
08:30:55|3.16222
08:30:56|3.15926
08:30:57|3.15926
08:30:58|3.15926
08:30:59|3.15926
08:31:01|3.15926
08:31:01|3.16266
08:31:03|3.16019
08:31:04|3.16224
08:31:05|3.16224
08:31:06|3.16269
08:31:06|3.16269
08:31:08|3.16269
08:31:09|3.16269
08:31:09|3.16269
08:31:11|3.16577
08:31:12|3.16577
08:31:13|3.16577
08:31:14|3.16577
08:31:15|3.1683
08:31:16|3.17137
08:31:17|3.17137
08:31:18|3.17137
08:31:19|3.17137
08:31:20|3.17137
08:31:21|3.17137
08:31:22|3.17137
08:31:23|3.1681
08:31:23|3.1681
08:31:25|3.1681
08:31:26|3.17134
08:31:27|3.17134
08:31:27|3.16788
08:31:29|3.17124
08:31:30|3.17124
08:31:32|3.17124
08:31:32|3.17124
08:31:34|3.17124
08:31:34|3.17124
08:31:35|3.17124
08:31:36|3.16991
08:31:37|3.168
08:31:38|3.168
08:31:39|3.1699
08:31:41|3.1699
08:31:41|3.1699
08:31:44|3.16987
08:31:44|3.16987
08:31:45|3.16987
08:31:46|3.16987
08:31:47|3.16987
08:31:48|3.16991
08:31:49|3.16991
08:31:50|3.16991
08:31:52|3.16991
08:31:53|3.16785
08:31:54|3.16785
08:31:55|3.16785
08:31:56|3.16785
08:31:57|3.16971
08:31:58|3.16971
08:31:59|3.16506
08:32:00|3.16506
08:32:01|3.16506
08:32:02|3.16506
08:32:04|3.16506
08:32:05|3.16506
08:32:06|3.16506
08:32:07|3.16506
08:32:07|3.16506
08:32:08|3.16878
08:32:09|3.16878
08:32:10|3.16878
08:32:12|3.16878
08:32:12|3.16878
08:32:15|3.16866
08:32:15|3.16866
08:32:16|3.16866
08:32:17|3.16864
08:32:18|3.16866
08:32:19|3.16866
08:32:20|3.16866
08:32:22|3.16866
08:32:22|3.16866
08:32:23|3.16866
08:32:24|3.16866
08:32:25|3.16866
08:32:26|3.16866
08:32:27|3.16866
08:32:28|3.16866
08:32:29|3.16866
08:32:30|3.16866
08:32:31|3.16866
08:32:33|3.16648
08:32:34|3.16031
08:32:35|3.15642
08:32:36|3.15642
08:32:37|3.15642
08:32:38|3.15642
08:32:39|3.15642
08:32:40|3.15642
08:32:41|3.15642
08:32:42|3.15861
08:32:43|3.15861
08:32:44|3.15861
08:32:45|3.15636
08:32:46|3.15636
08:32:47|3.15636
08:32:48|3.15636
08:32:49|3.15636
08:32:50|3.15636
08:32:52|3.15636
08:32:54|3.15636
08:32:56|3.15642
08:32:56|3.15813
08:32:57|3.15813
08:32:58|3.15813
08:32:59|3.15813
08:33:01|3.15813
08:33:02|3.15803
08:33:02|3.15803
08:33:03|3.15803
08:33:04|3.15803
08:33:05|3.15803
08:33:06|3.16222
08:33:07|3.16222
08:33:08|3.15752
08:33:09|3.15752
08:33:10|3.15752
08:33:11|3.15983
08:33:12|3.15998
08:33:13|3.15998
08:33:14|3.15998
08:33:16|3.15998
08:33:17|3.15998
08:33:18|3.1586
08:33:18|3.15863
08:33:19|3.1586
08:33:21|3.1586
08:33:22|3.1586
08:33:22|3.1586
08:33:24|3.15703
08:33:24|3.15703
08:33:25|3.15703
08:33:26|3.15703
08:33:27|3.15703
08:33:29|3.15799
08:33:30|3.15799
08:33:31|3.15799
08:33:32|3.15796
08:33:32|3.15796
08:33:33|3.15796
08:33:34|3.15796
08:33:35|3.15799
08:33:36|3.15799
08:33:37|3.15799
08:33:40|3.15799
08:33:40|3.15799
08:33:41|3.15795
08:33:42|3.15703
08:33:43|3.15577
08:33:44|3.15703
08:33:45|3.15537
08:33:46|3.15367
08:33:47|3.15367
08:33:48|3.15559
08:33:49|3.15559
08:33:50|3.15559
08:33:51|3.15559
08:33:52|3.15559
08:33:53|3.15369
08:33:55|3.15697
08:33:56|3.15367
08:33:57|3.15368
08:33:59|3.15368
08:33:59|3.15368
08:34:02|3.15368
08:34:02|3.15192
08:34:03|3.1536
08:34:04|3.15364
08:34:05|3.15365
08:34:06|3.15364
08:34:07|3.15165
08:34:08|3.15165
08:34:09|3.153
08:34:11|3.15167
08:34:11|3.15167
08:34:13|3.15167
08:34:14|3.15167
08:34:14|3.15165
08:34:15|3.15165
08:34:17|3.15294
08:34:18|3.15165
08:34:19|3.15299
08:34:19|3.15299
08:34:20|3.15299
08:34:21|3.15299
08:34:23|3.15299
08:34:24|3.15299
08:34:25|3.15299
08:34:26|3.15299
08:34:26|3.15295
08:34:27|3.15295
08:34:29|3.15295
08:34:30|3.14237
08:34:31|3.14428
08:34:32|3.1375
08:34:33|3.14396
08:34:34|3.14389
08:34:34|3.13954
08:34:35|3.14107
08:34:37|3.14428
08:34:38|3.14624
08:34:39|3.14624
08:34:40|3.14624
08:34:41|3.14624
08:34:42|3.14624
08:34:43|3.1446
08:34:44|3.1446
08:34:44|3.1446
08:34:46|3.1446
08:34:47|3.1446
08:34:48|3.14344
08:34:49|3.14318
08:34:49|3.14316
08:34:51|3.14316
08:34:51|3.14316
08:34:52|3.14316
08:34:55|3.14316
08:34:56|3.14316
08:34:57|3.14316
08:34:57|3.14316
08:34:59|3.14316
08:34:59|3.14457
08:35:01|3.14457
08:35:02|3.14457
08:35:03|3.14457
08:35:04|3.14457
08:35:05|3.14457
08:35:06|3.14316
08:35:07|3.14316
08:35:08|3.14316
08:35:09|3.14316
08:35:10|3.14316
08:35:11|3.14316
08:35:12|3.14316
08:35:13|3.14316
08:35:14|3.14316
08:35:15|3.14316
08:35:16|3.14315
08:35:17|3.14134
08:35:18|3.14134
08:35:19|3.14316
08:35:20|3.14316
08:35:21|3.14316
08:35:22|3.14316
08:35:23|3.14316
08:35:24|3.14316
08:35:25|3.14316
08:35:26|3.14316
08:35:27|3.1414
08:35:28|3.14141
08:35:29|3.14316
08:35:30|3.14316
08:35:31|3.14316
08:35:32|3.14316
08:35:33|3.14316
08:35:35|3.1414
08:35:36|3.1414
08:35:37|3.1414
08:35:38|3.1414
08:35:39|3.14316
08:35:40|3.14316
08:35:40|3.14316
08:35:42|3.14316
08:35:42|3.14316
08:35:43|3.14329
08:35:45|3.14144
08:35:46|3.14316
08:35:47|3.14145
08:35:48|3.14145
08:35:49|3.14145
08:35:51|3.14145
08:35:51|3.14145
08:35:52|3.14153
08:35:53|3.14305
08:35:55|3.14305
08:35:56|3.14272
08:35:57|3.14434
08:35:58|3.14434
08:35:59|3.14434
08:36:00|3.15056
08:36:01|3.15288
08:36:02|3.15288
08:36:03|3.15641
08:36:04|3.15641
08:36:05|3.15641
08:36:06|3.15641
08:36:07|3.15641
08:36:08|3.15641
08:36:09|3.15641
08:36:10|3.15641
08:36:11|3.15641
08:36:13|3.15641
08:36:14|3.15527
08:36:14|3.15527
08:36:16|3.15414
08:36:17|3.15414
08:36:18|3.15414
08:36:19|3.15414
08:36:20|3.15414
08:36:21|3.15414
08:36:22|3.15414
08:36:23|3.15414
08:36:24|3.15428
08:36:25|3.15428
08:36:26|3.15428
08:36:27|3.15428
08:36:28|3.15436
08:36:29|3.15522
08:36:30|3.15522
08:36:31|3.15522
08:36:33|3.1519
08:36:33|3.1519
08:36:35|3.1519
08:36:36|3.1519
08:36:37|3.15436
08:36:38|3.15436
08:36:39|3.15197
08:36:40|3.15197
08:36:41|3.15156
08:36:42|3.15156
08:36:43|3.15136
08:36:44|3.14999
08:36:45|3.14999
08:36:46|3.14999
08:36:47|3.14997
08:36:48|3.14997
08:36:49|3.14997
08:36:50|3.14996
08:36:51|3.14996
08:36:53|3.14996
08:36:53|3.14996
08:36:54|3.14929
08:36:56|3.14928
08:36:57|3.14928
08:36:59|3.14928
08:37:00|3.14926
08:37:01|3.14926
08:37:02|3.14926
08:37:03|3.14926
08:37:05|3.14926
08:37:05|3.1518
08:37:06|3.15
08:37:09|3.15
08:37:09|3.15
08:37:10|3.15
08:37:11|3.15
08:37:12|3.15
08:37:13|3.15
08:37:14|3.15053
08:37:15|3.15053
08:37:16|3.15053
08:37:17|3.15053
08:37:18|3.15053
08:37:19|3.15053
08:37:20|3.15053
08:37:21|3.15053
08:37:22|3.15012
08:37:23|3.15012
08:37:24|3.15012
08:37:25|3.15012
08:37:26|3.15356
08:37:27|3.15356
08:37:29|3.15356
08:37:30|3.15356
08:37:31|3.15356
08:37:32|3.15342
08:37:33|3.15014
08:37:34|3.15014
08:37:35|3.15014
08:37:36|3.15014
08:37:37|3.15014
08:37:38|3.15103
08:37:39|3.15103
08:37:40|3.15103
08:37:41|3.15103
08:37:42|3.15538
08:37:43|3.15538
08:37:44|3.15538
08:37:45|3.15439
08:37:46|3.15439
08:37:47|3.15439
08:37:48|3.15439
08:37:49|3.15342
08:37:50|3.15426
08:37:51|3.15104
08:37:52|3.15436
08:37:53|3.15428
08:37:54|3.149
08:37:55|3.15433
08:37:56|3.15007
08:37:58|3.15437
08:37:59|3.14899
08:38:00|3.14518
08:38:00|3.14955
08:38:01|3.14955
08:38:03|3.14955
08:38:04|3.14955
08:38:06|3.14609
08:38:07|3.14841
08:38:08|3.14841
08:38:08|3.14841
08:38:10|3.14946
08:38:10|3.14946
08:38:12|3.14955
08:38:12|3.14955
08:38:13|3.14955
08:38:15|3.14955
08:38:16|3.14955
08:38:17|3.14955
08:38:19|3.14955
08:38:19|3.14955
08:38:20|3.14955
08:38:21|3.149
08:38:22|3.149
08:38:23|3.14899
08:38:24|3.14899
08:38:25|3.14899
08:38:26|3.14899
08:38:27|3.14899
08:38:28|3.14899
08:38:30|3.14814
08:38:31|3.14899
08:38:32|3.14898
08:38:33|3.14898
08:38:34|3.14898
08:38:35|3.14898
08:38:36|3.14898
08:38:37|3.14898
08:38:38|3.14898
08:38:39|3.14898
08:38:40|3.14898
08:38:41|3.14899
08:38:42|3.14899
08:38:43|3.14899
08:38:44|3.14899
08:38:45|3.14899
08:38:46|3.14899
08:38:47|3.14899
08:38:48|3.14899
08:38:49|3.14899
08:38:50|3.14899
08:38:51|3.14899
08:38:52|3.14899
08:38:54|3.14899
08:38:54|3.14899
08:38:55|3.14899
08:38:56|3.14816
08:38:57|3.14816
08:38:59|3.14899
08:39:01|3.14899
08:39:03|3.14899
08:39:05|3.14899
08:39:05|3.14827
08:39:08|3.14827
08:39:08|3.14827
08:39:10|3.14827
08:39:11|3.14827
08:39:11|3.14827
08:39:12|3.14827
08:39:13|3.15095
08:39:14|3.15095
08:39:16|3.15095
08:39:17|3.15095
08:39:18|3.15095
08:39:18|3.15095
08:39:21|3.15095
08:39:21|3.14839
08:39:22|3.14839
08:39:23|3.14839
08:39:25|3.15052
08:39:25|3.15052
08:39:26|3.14899
08:39:27|3.14899
08:39:28|3.14899
08:39:30|3.14899
08:39:31|3.14899
08:39:32|3.14899
08:39:33|3.14899
08:39:34|3.14517
08:39:35|3.14517
08:39:36|3.1534
08:39:37|3.1534
08:39:38|3.15092
08:39:39|3.15092
08:39:40|3.15092
08:39:41|3.15092
08:39:42|3.15654
08:39:43|3.15418
08:39:44|3.15418
08:39:45|3.15418
08:39:46|3.15418
08:39:47|3.15418
08:39:48|3.15418
08:39:49|3.15418
08:39:50|3.15418
08:39:51|3.15418
08:39:52|3.15418
08:39:53|3.15418
08:39:54|3.15418
08:39:55|3.15339
08:39:56|3.15129
08:39:57|3.15129
08:39:58|3.15129
08:39:59|3.15335
08:40:01|3.15335
08:40:03|3.15131
08:40:04|3.1513
08:40:06|3.15335
08:40:07|3.15335
08:40:09|3.15335
08:40:10|3.14922
08:40:11|3.14922
08:40:11|3.14922
08:40:13|3.15277
08:40:14|3.15277
08:40:15|3.15277
08:40:16|3.14923
08:40:17|3.14975
08:40:18|3.14975
08:40:18|3.14975
08:40:21|3.14975
08:40:21|3.14751
08:40:23|3.14751
08:40:23|3.14745
08:40:25|3.14743
08:40:25|3.14743
08:40:26|3.14743
08:40:27|3.14743
08:40:28|3.14743
08:40:30|3.14743
08:40:31|3.14743
08:40:32|3.147
08:40:34|3.147
08:40:35|3.147
08:40:35|3.147
08:40:37|3.147
08:40:38|3.147
08:40:39|3.147
08:40:40|3.147
08:40:41|3.147
08:40:41|3.147
08:40:43|3.14517
08:40:44|3.14517
08:40:45|3.147
08:40:46|3.147
08:40:47|3.147
08:40:48|3.147
08:40:48|3.14743
08:40:49|3.14743
08:40:51|3.14743
08:40:52|3.14517
08:40:53|3.14517
08:40:54|3.14517
08:40:55|3.14517
08:40:56|3.14517
08:40:57|3.14517
08:40:58|3.14517
08:40:58|3.14517
08:41:00|3.14517
08:41:00|3.14517
08:41:02|3.14517
08:41:03|3.14517
08:41:03|3.146
08:41:05|3.146
08:41:06|3.146
08:41:06|3.146
08:41:09|3.1472
08:41:10|3.1472
08:41:11|3.1472
08:41:11|3.1472
08:41:13|3.15045
08:41:14|3.15045
08:41:14|3.15045
08:41:15|3.15045
08:41:17|3.15045
08:41:17|3.15045
08:41:19|3.15045
08:41:19|3.15
08:41:20|3.15
08:41:21|3.15119
08:41:23|3.15274
08:41:23|3.15274
08:41:24|3.15274
08:41:25|3.15352
08:41:26|3.15352
08:41:27|3.15352
08:41:29|3.15352
08:41:30|3.15274
08:41:30|3.15274
08:41:31|3.15274
08:41:32|3.15275
08:41:33|3.15275
08:41:34|3.15275
08:41:36|3.15275
08:41:37|3.15275
08:41:37|3.15274
08:41:38|3.15274
08:41:41|3.15274
08:41:41|3.15275
08:41:42|3.15275
08:41:43|3.15275
08:41:44|3.15122
08:41:45|3.1534
08:41:46|3.1534
08:41:47|3.1534
08:41:48|3.1534
08:41:49|3.1534
08:41:50|3.1534
08:41:51|3.1534
08:41:52|3.1534
08:41:53|3.1534
08:41:54|3.1534
08:41:55|3.15122
08:41:56|3.15122
08:41:57|3.15122
08:41:58|3.15122
08:41:59|3.15122
08:42:01|3.15119
08:42:02|3.15322
08:42:03|3.15322
08:42:04|3.15123
08:42:06|3.15123
08:42:07|3.15243
08:42:09|3.15119
08:42:10|3.15119
08:42:10|3.14885
08:42:11|3.14885
08:42:13|3.14885
08:42:14|3.14885
08:42:15|3.15001
08:42:15|3.14517
08:42:17|3.14517
08:42:18|3.14517
08:42:19|3.14517
08:42:20|3.14891
08:42:21|3.1488
08:42:21|3.1488
08:42:22|3.14875
08:42:24|3.14875
08:42:24|3.14875
08:42:26|3.14875
08:42:26|3.14875
08:42:28|3.14862
08:42:28|3.14862
08:42:30|3.14862
08:42:30|3.14862
08:42:32|3.14862
08:42:33|3.14862
08:42:33|3.14862
08:42:35|3.14518
08:42:35|3.14518
08:42:36|3.14518
08:42:38|3.14518
08:42:38|3.14518
08:42:40|3.14518
08:42:41|3.14518
08:42:41|3.14517
08:42:42|3.14517
08:42:43|3.14816
08:42:44|3.14816
08:42:46|3.14816
08:42:47|3.14816
08:42:48|3.14517
08:42:49|3.14518
08:42:50|3.14518
08:42:52|3.14518
08:42:52|3.14518
08:42:53|3.14518
08:42:55|3.14785
08:42:56|3.14519
08:42:56|3.14783
08:42:58|3.14783
08:42:59|3.14783
08:43:00|3.14783
08:43:01|3.14783
08:43:03|3.1452
08:43:05|3.14757
08:43:06|3.14754
08:43:06|3.14754
08:43:08|3.14754
08:43:09|3.14745
08:43:10|3.14745
08:43:11|3.14375
08:43:11|3.14375
08:43:13|3.14375
08:43:14|3.14689
08:43:14|3.14689
08:43:17|3.14525
08:43:17|3.14525
08:43:18|3.14525
08:43:19|3.14525
08:43:20|3.14525
08:43:21|3.14525
08:43:22|3.14525
08:43:23|3.14525
08:43:24|3.14652
08:43:25|3.14652
08:43:27|3.14642
08:43:27|3.14642
08:43:28|3.14642
08:43:29|3.14294
08:43:31|3.14294
08:43:31|3.14294
08:43:32|3.14294
08:43:33|3.14294
08:43:34|3.14294
08:43:35|3.14294
08:43:36|3.14294
08:43:37|3.14294
08:43:38|3.14294
08:43:39|3.14294
08:43:40|3.14501
08:43:41|3.14501
08:43:43|3.14501
08:43:44|3.14489
08:43:45|3.14295
08:43:46|3.14294
08:43:47|3.14294
08:43:48|3.14294
08:43:49|3.14294
08:43:50|3.14294
08:43:51|3.14294
08:43:52|3.14294
08:43:53|3.14294
08:43:54|3.14294
08:43:55|3.14294
08:43:56|3.14294
08:43:57|3.142
08:43:59|3.14158
08:43:59|3.14158
08:44:01|3.14158
08:44:02|3.14158
08:44:04|3.14158
08:44:06|3.14158
08:44:07|3.14158
08:44:08|3.14158
08:44:09|3.14213
08:44:10|3.14158
08:44:12|3.14158
08:44:13|3.14158
08:44:14|3.1514
08:44:14|3.14897
08:44:16|3.14897
08:44:16|3.14158
08:44:17|3.14158
08:44:19|3.14158
08:44:20|3.14158
08:44:20|3.14158
08:44:22|3.14158
08:44:23|3.14158
08:44:24|3.14158
08:44:25|3.13414
08:44:25|3.13545
08:44:26|3.13545
08:44:27|3.13545
08:44:30|3.13545
08:44:30|3.13545
08:44:31|3.13545
08:44:32|3.13685
08:44:33|3.13019
08:44:34|3.13329
08:44:35|3.13329
08:44:36|3.13288
08:44:37|3.13288
08:44:39|3.13287
08:44:39|3.12876
08:44:40|3.13281
08:44:41|3.13594
08:44:42|3.12883
08:44:43|3.12883
08:44:44|3.12883
08:44:45|3.12883
08:44:46|3.12876
08:44:47|3.12876
08:44:48|3.12823
08:44:49|3.13113
08:44:50|3.13113
08:44:51|3.13113
08:44:52|3.12375
08:44:53|3.12375
08:44:54|3.12809
08:44:55|3.12752
08:44:56|3.12752
08:44:57|3.12375
08:44:58|3.12375
08:44:59|3.12633
08:45:01|3.12113
08:45:03|3.1245
08:45:04|3.12363
08:45:05|3.12393
08:45:06|3.12703
08:45:07|3.12701
08:45:09|3.12701
08:45:10|3.12702
08:45:12|3.12393
08:45:12|3.12393
08:45:13|3.12701
08:45:14|3.12394
08:45:15|3.12394
08:45:17|3.12689
08:45:17|3.12689
08:45:18|3.12689
08:45:19|3.1245
08:45:21|3.12687
08:45:21|3.12401
08:45:22|3.12401
08:45:24|3.1267
08:45:25|3.1267
08:45:25|3.1267
08:45:26|3.1267
08:45:27|3.1267
08:45:28|3.1267
08:45:29|3.12681
08:45:30|3.12403
08:45:31|3.12669
08:45:32|3.12669
08:45:33|3.12669
08:45:35|3.12669
08:45:35|3.12669
08:45:37|3.12665
08:45:37|3.12665
08:45:39|3.12665
08:45:39|3.12665
08:45:40|3.12665
08:45:41|3.12665
08:45:42|3.12665
08:45:43|3.12665
08:45:45|3.12665
08:45:46|3.12665
08:45:46|3.12665
08:45:47|3.12534
08:45:48|3.12534
08:45:50|3.12534
08:45:50|3.12534
08:45:51|3.12656
08:45:52|3.12656
08:45:53|3.12656
08:45:54|3.12656
08:45:55|3.12656
08:45:56|3.12656
08:45:57|3.12656
08:45:58|3.12656
08:46:00|3.12656
08:46:01|3.12656
08:46:01|3.12656
08:46:03|3.12656
08:46:04|3.12978
08:46:05|3.12978
08:46:07|3.12656
08:46:07|3.12656
08:46:09|3.12656
08:46:10|3.12954
08:46:10|3.12954
08:46:13|3.12952
08:46:13|3.12952
08:46:14|3.12952
08:46:15|3.12952
08:46:16|3.13032
08:46:17|3.13206
08:46:18|3.13206
08:46:19|3.13206
08:46:20|3.13201
08:46:21|3.13195
08:46:22|3.13196
08:46:23|3.13196
08:46:24|3.12835
08:46:25|3.12835
08:46:26|3.12954
08:46:27|3.13186
08:46:28|3.13186
08:46:29|3.13186
08:46:30|3.13186
08:46:32|3.13186
08:46:33|3.13186
08:46:34|3.13186
08:46:35|3.13186
08:46:37|3.12952
08:46:37|3.13185
08:46:39|3.13185
08:46:41|3.13185
08:46:41|3.13185
08:46:42|3.13185
08:46:43|3.13185
08:46:45|3.13185
08:46:47|3.13185
08:46:47|3.13185
08:46:48|3.13185
08:46:49|3.13185
08:46:50|3.13185
08:46:51|3.13185
08:46:52|3.13185
08:46:53|3.13185
08:46:54|3.13185
08:46:55|3.13185
08:46:56|3.13185
08:46:57|3.13185
08:46:58|3.13185
08:46:59|3.13213
08:47:01|3.13213
08:47:01|3.13213
08:47:02|3.13358
08:47:03|3.13358
08:47:04|3.13213
08:47:05|3.13213
08:47:06|3.13358
08:47:07|3.13358
08:47:10|3.13358
08:47:10|3.13358
08:47:11|3.13358
08:47:12|3.13358
08:47:14|3.13451
08:47:15|3.13451
08:47:16|3.13451
08:47:17|3.13451
08:47:18|3.13451
08:47:19|3.13451
08:47:20|3.13451
08:47:22|3.13599
08:47:22|3.13599
08:47:24|3.13599
08:47:25|3.13599
08:47:26|3.13451
08:47:27|3.13451
08:47:28|3.13451
08:47:29|3.136
08:47:30|3.136
08:47:31|3.136
08:47:32|3.136
08:47:33|3.136
08:47:34|3.136
08:47:35|3.13451
08:47:36|3.13451
08:47:37|3.13451
08:47:38|3.13408
08:47:39|3.13408
08:47:40|3.13408
08:47:41|3.13408
08:47:42|3.13365
08:47:43|3.13365
08:47:44|3.13365
08:47:45|3.1345
08:47:46|3.1345
08:47:47|3.1345
08:47:48|3.1345
08:47:49|3.13408
08:47:50|3.1345
08:47:51|3.1345
08:47:52|3.13213
08:47:53|3.13213
08:47:54|3.13446
08:47:55|3.13446
08:47:56|3.13447
08:47:57|3.13447
08:47:58|3.13365
08:47:59|3.13449
08:48:00|3.13449
08:48:01|3.13449
08:48:02|3.13449
08:48:03|3.13449
08:48:04|3.13449
08:48:05|3.13449
08:48:06|3.13449
08:48:08|3.13449
08:48:08|3.13449
08:48:11|3.13449
08:48:11|3.13449
08:48:12|3.13449
08:48:13|3.13185
08:48:15|3.13185
08:48:15|3.13365
08:48:17|3.1339
08:48:18|3.1339
08:48:19|3.1339
08:48:21|3.1339
08:48:22|3.1339
08:48:23|3.1339
08:48:24|3.1339
08:48:25|3.1339
08:48:26|3.1339
08:48:27|3.1339
08:48:28|3.1339
08:48:29|3.1339
08:48:30|3.1339
08:48:31|3.1339
08:48:32|3.13451
08:48:33|3.1339
08:48:34|3.1339
08:48:35|3.1339
08:48:37|3.1339
08:48:37|3.1339
08:48:38|3.1339
08:48:39|3.1339
08:48:40|3.13391
08:48:41|3.13391
08:48:43|3.13391
08:48:43|3.13391
08:48:45|3.13391
08:48:46|3.1339
08:48:46|3.1339
08:48:47|3.1339
08:48:48|3.1339
08:48:49|3.13389
08:48:50|3.13389
08:48:51|3.13389
08:48:52|3.13389
08:48:53|3.1339
08:48:55|3.1339
08:48:55|3.1339
08:48:57|3.1339
08:48:57|3.1339
08:48:59|3.1339
08:48:59|3.1339
08:49:01|3.13391
08:49:02|3.13391
08:49:02|3.13391
08:49:03|3.13598
08:49:05|3.13598
08:49:05|3.13598
08:49:06|3.13598
08:49:09|3.13598
08:49:10|3.13598
08:49:11|3.13593
08:49:12|3.13593
08:49:14|3.13593
08:49:15|3.13592
08:49:17|3.13592
08:49:18|3.13592
08:49:19|3.1339
08:49:19|3.1339
08:49:20|3.1339
08:49:22|3.1359
08:49:22|3.1359
08:49:23|3.1359
08:49:25|3.1359
08:49:26|3.1359
08:49:26|3.1359
08:49:27|3.1359
08:49:28|3.1359
08:49:29|3.13589
08:49:31|3.13589
08:49:31|3.13589
08:49:32|3.13589
08:49:33|3.13589
08:49:35|3.13589
08:49:36|3.13589
08:49:37|3.13589
08:49:38|3.13588
08:49:38|3.13588
08:49:40|3.13588
08:49:40|3.13588
08:49:41|3.13588
08:49:42|3.13588
08:49:45|3.13395
08:49:45|3.13395
08:49:46|3.13204
08:49:47|3.13058
08:49:48|3.13428
08:49:49|3.13428
08:49:50|3.13428
08:49:51|3.13071
08:49:52|3.13071
08:49:53|3.13071
08:49:54|3.13071
08:49:55|3.13071
08:49:56|3.13071
08:49:58|3.13071
08:49:58|3.13071
08:49:59|3.13364
08:50:00|3.13428
08:50:01|3.1358
08:50:02|3.1358
08:50:03|3.1358
08:50:05|3.1358
08:50:05|3.1358
08:50:06|3.1358
08:50:08|3.1358
08:50:09|3.1358
08:50:10|3.1358
08:50:10|3.1358
08:50:12|3.1339
08:50:12|3.1339
08:50:13|3.1339
08:50:15|3.1339
08:50:15|3.13238
08:50:17|3.13034
08:50:17|3.13034
08:50:18|3.13034
08:50:20|3.13034
08:50:21|3.13034
08:50:21|3.1325
08:50:22|3.1325
08:50:23|3.1325
08:50:25|3.1325
08:50:26|3.1325
08:50:26|3.1325
08:50:27|3.1325
08:50:28|3.1325
08:50:29|3.13249
08:50:32|3.13249
08:50:32|3.13249
08:50:33|3.13249
08:50:35|3.13249
08:50:35|3.13249
08:50:36|3.13249
08:50:37|3.13249
08:50:39|3.13249
08:50:40|3.13249
08:50:41|3.13249
08:50:42|3.13249
08:50:43|3.13249
08:50:44|3.13249
08:50:45|3.13249
08:50:46|3.13249
08:50:47|3.13
08:50:48|3.13
08:50:49|3.13249
08:50:50|3.13249
08:50:51|3.13249
08:50:52|3.13249
08:50:53|3.13002
08:50:54|3.13003
08:50:55|3.13003
08:50:56|3.13003
08:50:58|3.13003
08:50:58|3.13003
08:51:00|3.13244
08:51:01|3.13002
08:51:01|3.13002
08:51:03|3.13002
08:51:04|3.13002
08:51:05|3.13002
08:51:06|3.13002
08:51:07|3.13002
08:51:07|3.13002
08:51:08|3.13002
08:51:11|3.13244
08:51:13|3.13003
08:51:14|3.13244
08:51:15|3.13242
08:51:17|3.13588
08:51:18|3.13244
08:51:19|3.13244
08:51:19|3.13244
08:51:21|3.13244
08:51:22|3.13132
08:51:23|3.13244
08:51:24|3.13244
08:51:25|3.13245
08:51:26|3.13245
08:51:28|3.13245
08:51:29|3.13245
08:51:30|3.13245
08:51:31|3.13245
08:51:31|3.13244
08:51:33|3.13245
08:51:33|3.13245
08:51:35|3.13245
08:51:35|3.13245
08:51:36|3.13245
08:51:38|3.13245
08:51:39|3.13245
08:51:40|3.13245
08:51:41|3.13437
08:51:41|3.1325
08:51:42|3.1325
08:51:44|3.1325
08:51:45|3.1325
08:51:45|3.1325
08:51:46|3.13244
08:51:47|3.13244
08:51:49|3.13244
08:51:49|3.13244
08:51:51|3.13244
08:51:52|3.13244
08:51:52|3.13244
08:51:54|3.13244
08:51:55|3.13244
08:51:55|3.13249
08:51:57|3.13249
08:51:58|3.13249
08:51:58|3.13248
08:51:59|3.13248
08:52:02|3.13
08:52:03|3.13243
08:52:04|3.13243
08:52:05|3.13243
08:52:06|3.13243
08:52:07|3.13243
08:52:08|3.131
08:52:09|3.13099
08:52:10|3.13099
08:52:11|3.13099
08:52:13|3.13099
08:52:15|3.13099
08:52:16|3.13001
08:52:17|3.131
08:52:17|3.131
08:52:18|3.131
08:52:19|3.131
08:52:20|3.131
08:52:21|3.131
08:52:22|3.131
08:52:24|3.13099
08:52:24|3.13
08:52:25|3.131
08:52:26|3.131
08:52:28|3.131
08:52:29|3.131
08:52:29|3.13099
08:52:30|3.13099
08:52:32|3.131
08:52:33|3.131
08:52:33|3.131
08:52:34|3.131
08:52:35|3.131
08:52:37|3.131
08:52:38|3.13001
08:52:39|3.13001
08:52:40|3.13001
08:52:41|3.13001
08:52:43|3.13001
08:52:43|3.13001
08:52:44|3.13001
08:52:45|3.13001
08:52:46|3.13001
08:52:47|3.13001
08:52:48|3.13001
08:52:50|3.13001
08:52:50|3.12931
08:52:51|3.122
08:52:52|3.122
08:52:53|3.122
08:52:54|3.122
08:52:55|3.122
08:52:56|3.122
08:52:57|3.122
08:52:58|3.12204
08:52:59|3.12458
08:53:00|3.12458
08:53:01|3.12458
08:53:02|3.12205
08:53:03|3.12205
08:53:04|3.12205
08:53:05|3.12205
08:53:07|3.12454
08:53:08|3.12205
08:53:08|3.12205
08:53:09|3.12205
08:53:10|3.12205
08:53:12|3.12454
08:53:13|3.12454
08:53:15|3.12454
08:53:16|3.12454
08:53:17|3.12507
08:53:18|3.12206
08:53:19|3.12561
08:53:20|3.12563
08:53:21|3.12261
08:53:23|3.12261
08:53:24|3.12261
08:53:24|3.12261
08:53:26|3.12261
08:53:26|3.12671
08:53:28|3.12671
08:53:28|3.12671
08:53:31|3.12671
08:53:31|3.12671
08:53:32|3.12672
08:53:33|3.12672
08:53:34|3.1267
08:53:35|3.1267
08:53:36|3.1267
08:53:37|3.1267
08:53:38|3.1267
08:53:39|3.1267
08:53:40|3.1267
08:53:41|3.1267
08:53:42|3.1267
08:53:43|3.1267
08:53:44|3.12457
08:53:45|3.125
08:53:47|3.12455
08:53:48|3.12455
08:53:49|3.12455
08:53:50|3.12455
08:53:51|3.12455
08:53:52|3.12455
08:53:53|3.12455
08:53:54|3.12454
08:53:55|3.12455
08:53:56|3.12455
08:53:57|3.1245
08:53:58|3.1245
08:53:59|3.1245
08:54:00|3.1245
08:54:01|3.12497
08:54:02|3.12497
08:54:03|3.12497
08:54:04|3.12497
08:54:05|3.12497
08:54:06|3.12497
08:54:07|3.12497
08:54:08|3.12497
08:54:09|3.12497
08:54:10|3.12497
08:54:11|3.12497
08:54:12|3.12497
08:54:13|3.12497
08:54:15|3.12265
08:54:16|3.12265
08:54:17|3.12265
08:54:19|3.12265
08:54:19|3.12265
08:54:21|3.12265
08:54:22|3.12265
08:54:23|3.12265
08:54:24|3.12265
08:54:25|3.123
08:54:26|3.123
08:54:26|3.123
08:54:29|3.12301
08:54:29|3.12455
08:54:30|3.12455
08:54:31|3.12455
08:54:32|3.12455
08:54:33|3.12455
08:54:34|3.12455
08:54:36|3.12265
08:54:36|3.12205
08:54:38|3.12298
08:54:39|3.12298
08:54:40|3.12298
08:54:41|3.12298
08:54:42|3.11374
08:54:43|3.11374
08:54:44|3.11786
08:54:45|3.11781
08:54:46|3.11761
08:54:47|3.11751
08:54:48|3.11752
08:54:49|3.11416
08:54:50|3.1142
08:54:51|3.11406
08:54:52|3.11406
08:54:53|3.10987
08:54:54|3.11364
08:54:55|3.11267
08:54:56|3.11419
08:54:57|3.11419
08:54:58|3.11177
08:54:59|3.11176
08:55:00|3.11176
08:55:01|3.11176
08:55:02|3.1093
08:55:03|3.1093
08:55:04|3.10617
08:55:05|3.10617
08:55:06|3.10811
08:55:07|3.10811
08:55:08|3.10977
08:55:09|3.10977
08:55:10|3.10977
08:55:11|3.10977
08:55:12|3.10977
08:55:14|3.10811
08:55:15|3.10618
08:55:16|3.10811
08:55:18|3.10811
08:55:18|3.10811
08:55:19|3.10811
08:55:20|3.10811
08:55:21|3.10811
08:55:24|3.107
08:55:24|3.107
08:55:26|3.107
08:55:27|3.107
08:55:27|3.10691
08:55:28|3.10691
08:55:30|3.10691
08:55:30|3.107
08:55:31|3.107
08:55:32|3.10691
08:55:33|3.10691
08:55:35|3.10691
08:55:36|3.107
08:55:37|3.107
08:55:37|3.10811
08:55:38|3.10811
08:55:40|3.10642
08:55:40|3.10642
08:55:41|3.10642
08:55:42|3.10642
08:55:43|3.10642
08:55:45|3.10642
08:55:46|3.1097
08:55:46|3.10642
08:55:47|3.10642
08:55:48|3.10642
08:55:49|3.10642
08:55:50|3.10642
08:55:52|3.10642
08:55:52|3.10642
08:55:54|3.10642
08:55:54|3.10912
08:55:55|3.10912
08:55:56|3.10912
08:55:57|3.10912
08:55:58|3.1201
08:55:59|3.1201
08:56:00|3.1201
08:56:01|3.12005
08:56:02|3.12005
08:56:03|3.12005
08:56:05|3.118
08:56:05|3.118
08:56:06|3.12001
08:56:07|3.12001
08:56:08|3.12001
08:56:09|3.11995
08:56:10|3.11802
08:56:13|3.1136
08:56:14|3.11797
08:56:16|3.11797
08:56:17|3.11797
08:56:18|3.11797
08:56:20|3.11797
08:56:20|3.11512
08:56:21|3.11512
08:56:23|3.11494
08:56:24|3.11494
08:56:25|3.1144
08:56:26|3.1144
08:56:27|3.11432
08:56:28|3.11432
08:56:29|3.11432
08:56:30|3.11432
08:56:31|3.1143
08:56:32|3.1143
08:56:33|3.1143
08:56:34|3.1143
08:56:35|3.1143
08:56:36|3.1143
08:56:37|3.11429
08:56:38|3.11428
08:56:39|3.11402
08:56:40|3.11402
08:56:41|3.11402
08:56:42|3.11402
08:56:43|3.11402
08:56:44|3.11402
08:56:45|3.11401
08:56:46|3.11401
08:56:48|3.11402
08:56:49|3.11401
08:56:50|3.11401
08:56:51|3.114
08:56:52|3.114
08:56:53|3.11429
08:56:54|3.11429
08:56:55|3.11434
08:56:56|3.11434
08:56:57|3.11434
08:56:58|3.11434
08:56:59|3.11434
08:57:00|3.11434
08:57:01|3.11434
08:57:02|3.11401
08:57:04|3.11401
08:57:05|3.11401
08:57:05|3.11401
08:57:08|3.11401
08:57:08|3.11401
08:57:10|3.11401
08:57:10|3.11401
08:57:12|3.11001
08:57:12|3.11344
08:57:13|3.11344
08:57:14|3.11344
08:57:17|3.11344
08:57:18|3.11344
08:57:19|3.11001
08:57:21|3.11001
08:57:22|3.11001
08:57:23|3.11001
08:57:24|3.11001
08:57:25|3.11001
08:57:26|3.11003
08:57:27|3.11003
08:57:28|3.11003
08:57:29|3.11003
08:57:30|3.11001
08:57:31|3.11001
08:57:32|3.11281
08:57:33|3.11281
08:57:34|3.11001
08:57:35|3.11001
08:57:36|3.11001
08:57:37|3.11001
08:57:38|3.11001
08:57:39|3.10723
08:57:40|3.10723
08:57:41|3.10723
08:57:43|3.10723
08:57:43|3.10898
08:57:45|3.10898
08:57:45|3.10917
08:57:46|3.11168
08:57:47|3.11168
08:57:48|3.10727
08:57:50|3.10727
08:57:50|3.10727
08:57:52|3.10727
08:57:53|3.10727
08:57:54|3.10727
08:57:55|3.10727
08:57:55|3.10744
08:57:57|3.10744
08:57:58|3.10744
08:57:59|3.10744
08:58:00|3.10744
08:58:01|3.10744
08:58:02|3.10759
08:58:03|3.10759
08:58:04|3.10759
08:58:05|3.10759
08:58:06|3.10759
08:58:07|3.10759
08:58:08|3.10759
08:58:09|3.10745
08:58:10|3.10745
08:58:11|3.10745
08:58:13|3.11
08:58:13|3.11
08:58:14|3.11
08:58:16|3.10999
08:58:16|3.1076
08:58:18|3.1076
08:58:20|3.1076
08:58:22|3.10999
08:58:22|3.10999
08:58:23|3.10999
08:58:25|3.11179
08:58:25|3.11179
08:58:26|3.11096
08:58:27|3.11098
08:58:28|3.10763
08:58:29|3.10763
08:58:30|3.11037
08:58:31|3.11037
08:58:32|3.11037
08:58:33|3.11037
08:58:34|3.11037
08:58:36|3.11037
08:58:36|3.10999
08:58:37|3.10999
08:58:38|3.10999
08:58:39|3.11
08:58:40|3.11
08:58:41|3.11
08:58:42|3.11
08:58:43|3.11
08:58:44|3.11
08:58:45|3.11
08:58:46|3.11
08:58:47|3.11
08:58:48|3.11
08:58:49|3.11
08:58:50|3.1076
08:58:51|3.10664
08:58:52|3.10474
08:58:53|3.10659
08:58:54|3.10659
08:58:55|3.10659
08:58:56|3.10659
08:58:57|3.10659
08:58:58|3.10475
08:58:59|3.10475
08:59:00|3.10475
08:59:02|3.10475
08:59:03|3.10475
08:59:04|3.10475
08:59:04|3.10475
08:59:06|3.1023
08:59:07|3.1023
08:59:08|3.10497
08:59:09|3.10497
08:59:10|3.10497
08:59:11|3.105
08:59:12|3.105
08:59:13|3.10232
08:59:14|3.10495
08:59:15|3.10495
08:59:16|3.10495
08:59:17|3.10495
08:59:19|3.10497
08:59:21|3.10497
08:59:21|3.10501
08:59:22|3.10501
08:59:23|3.10501
08:59:24|3.10501
08:59:25|3.10789
08:59:27|3.10479
08:59:27|3.10789
08:59:29|3.10789
08:59:30|3.10789
08:59:31|3.10789
08:59:33|3.10789
08:59:33|3.10789
08:59:34|3.10837
08:59:35|3.10837
08:59:36|3.10837
08:59:37|3.11
08:59:38|3.11026
08:59:39|3.10999
08:59:40|3.10999
08:59:41|3.10999
08:59:42|3.10999
08:59:43|3.10999
08:59:44|3.10718
08:59:45|3.105
08:59:46|3.1097
08:59:47|3.10973
08:59:48|3.10973
08:59:49|3.10973
08:59:50|3.10973
08:59:51|3.10973
08:59:52|3.10973
08:59:53|3.10718
08:59:54|3.10963
08:59:55|3.1097
08:59:56|3.11018
08:59:57|3.11018
08:59:58|3.11018
08:59:59|3.11018
09:00:00|3.11018
09:00:01|3.1097
09:00:02|3.1097
09:00:04|3.1097
09:00:05|3.10963
09:00:06|3.11009
09:00:07|3.11009
09:00:08|3.11009
09:00:09|3.11009
09:00:10|3.1097
09:00:11|3.1097
09:00:12|3.1097
09:00:13|3.1097
09:00:14|3.11009
09:00:15|3.11009
09:00:17|3.11009
09:00:17|3.1097
09:00:18|3.1097
09:00:20|3.1097
09:00:20|3.11009
09:00:21|3.11009
09:00:22|3.11009
09:00:24|3.11009
09:00:24|3.11009
09:00:25|3.10973
09:00:26|3.10973
09:00:27|3.10973
09:00:29|3.10973
09:00:30|3.10973
09:00:32|3.10973
09:00:32|3.11009
09:00:34|3.11009
09:00:34|3.11009
09:00:36|3.11287
09:00:37|3.11287
09:00:37|3.11287
09:00:39|3.11
09:00:40|3.11001
09:00:40|3.11001
09:00:41|3.11268
09:00:43|3.11268
09:00:44|3.11268
09:00:45|3.11268
09:00:45|3.11268
09:00:46|3.11014
09:00:47|3.11014
09:00:48|3.11265
09:00:49|3.11265
09:00:51|3.11265
09:00:52|3.11265
09:00:52|3.11265
09:00:54|3.11265
09:00:54|3.11375
09:00:55|3.11298
09:00:57|3.11549
09:00:58|3.11549
09:00:58|3.11549
09:00:59|3.11549
09:01:01|3.11549
09:01:02|3.11549
09:01:03|3.11366
09:01:04|3.11669
09:01:05|3.11372
09:01:07|3.11549
09:01:07|3.11669
09:01:08|3.11669
09:01:09|3.11669
09:01:10|3.11669
09:01:11|3.11669
09:01:13|3.11684
09:01:14|3.11684
09:01:14|3.11586
09:01:15|3.1194
09:01:18|3.1194
09:01:18|3.1194
09:01:20|3.12013
09:01:22|3.11952
09:01:23|3.11961
09:01:24|3.12014
09:01:26|3.12014
09:01:26|3.12014
09:01:27|3.11951
09:01:29|3.11951
09:01:30|3.12
09:01:32|3.1201
09:01:33|3.11961
09:01:34|3.11961
09:01:35|3.11961
09:01:36|3.11961
09:01:37|3.11961
09:01:38|3.11961
09:01:39|3.11961
09:01:40|3.12003
09:01:41|3.12003
09:01:42|3.12001
09:01:43|3.12001
09:01:44|3.12001
09:01:45|3.12001
09:01:47|3.11951
09:01:47|3.11951
09:01:48|3.11951
09:01:49|3.11951
09:01:50|3.12015
09:01:51|3.12015
09:01:52|3.12015
09:01:53|3.12015
09:01:55|3.12015
09:01:55|3.12015
09:01:56|3.12015
09:01:58|3.12015
09:01:58|3.12015
09:02:00|3.12015
09:02:01|3.12015
09:02:02|3.12015
09:02:03|3.1214
09:02:03|3.1214
09:02:05|3.1214
09:02:07|3.1214
09:02:07|3.1214
09:02:08|3.12225
09:02:11|3.12225
09:02:11|3.12225
09:02:12|3.12225
09:02:13|3.12225
09:02:14|3.12225
09:02:15|3.12374
09:02:16|3.12374
09:02:17|3.12374
09:02:18|3.12458
09:02:19|3.12458
09:02:20|3.12458
09:02:21|3.12458
09:02:22|3.12458
09:02:25|3.12458
09:02:25|3.12458
09:02:26|3.12458
09:02:27|3.12458
09:02:28|3.12458
09:02:29|3.12225
09:02:30|3.12225
09:02:32|3.12225
09:02:32|3.12225
09:02:33|3.12225
09:02:34|3.12225
09:02:35|3.12225
09:02:36|3.12225
09:02:37|3.12225
09:02:39|3.12225
09:02:40|3.12237
09:02:41|3.12238
09:02:42|3.12642
09:02:43|3.12642
09:02:44|3.12574
09:02:45|3.12477
09:02:46|3.12671
09:02:48|3.12634
09:02:49|3.12634
09:02:50|3.12634
09:02:51|3.12634
09:02:52|3.12555
09:02:53|3.126
09:02:53|3.126
09:02:55|3.12477
09:02:55|3.12477
09:02:57|3.12477
09:02:58|3.12633
09:02:59|3.12633
09:03:00|3.12477
09:03:00|3.12477
09:03:02|3.11918
09:03:04|3.11921
09:03:05|3.11921
09:03:05|3.119
09:03:06|3.119
09:03:07|3.118
09:03:08|3.118
09:03:10|3.118
09:03:10|3.11794
09:03:12|3.11794
09:03:13|3.11753
09:03:13|3.11753
09:03:15|3.11753
09:03:16|3.11088
09:03:16|3.11088
09:03:17|3.11277
09:03:19|3.11277
09:03:19|3.11277
09:03:20|3.11277
09:03:22|3.1109
09:03:22|3.11457
09:03:25|3.11457
09:03:25|3.11457
09:03:27|3.11591
09:03:27|3.11591
09:03:28|3.11591
09:03:29|3.11591
09:03:30|3.11593
09:03:31|3.11593
09:03:32|3.11593
09:03:33|3.11593
09:03:34|3.10848
09:03:35|3.11
09:03:36|3.11
09:03:37|3.10998
09:03:38|3.10998
09:03:39|3.10998
09:03:40|3.11
09:03:41|3.11
09:03:42|3.11
09:03:43|3.11
09:03:44|3.11
09:03:45|3.10733
09:03:47|3.11
09:03:47|3.11
09:03:48|3.11
09:03:49|3.11
09:03:50|3.10741
09:03:51|3.10741
09:03:52|3.10741
09:03:53|3.10741
09:03:54|3.10742
09:03:55|3.10742
09:03:56|3.10997
09:03:57|3.10997
09:03:58|3.10997
09:03:59|3.10997
09:04:00|3.10997
09:04:01|3.10997
09:04:02|3.10997
09:04:04|3.10997
09:04:05|3.10997
09:04:06|3.10997
09:04:07|3.10748
09:04:08|3.10748
09:04:09|3.10748
09:04:10|3.10748
09:04:11|3.10748
09:04:13|3.10748
09:04:14|3.10749
09:04:15|3.10749
09:04:16|3.10749
09:04:17|3.10749
09:04:18|3.10749
09:04:19|3.10997
09:04:19|3.10749
09:04:20|3.1075
09:04:22|3.10748
09:04:23|3.11
09:04:23|3.11
09:04:26|3.11
09:04:26|3.11
09:04:27|3.11
09:04:29|3.11
09:04:29|3.11272
09:04:30|3.11275
09:04:32|3.11276
09:04:32|3.11276
09:04:33|3.11276
09:04:34|3.11276
09:04:35|3.11339
09:04:36|3.11339
09:04:37|3.11339
09:04:40|3.11339
09:04:40|3.11339
09:04:41|3.11321
09:04:42|3.11321
09:04:43|3.11321
09:04:44|3.11321
09:04:45|3.11321
09:04:46|3.11321
09:04:47|3.11321
09:04:48|3.114
09:04:49|3.114
09:04:50|3.11483
09:04:51|3.11483
09:04:52|3.11401
09:04:53|3.11401
09:04:54|3.11401
09:04:55|3.11401
09:04:56|3.11401
09:04:57|3.11401
09:04:58|3.11401
09:04:59|3.11401
09:05:00|3.11401
09:05:01|3.11401
09:05:03|3.11401
09:05:03|3.11483
09:05:05|3.11483
09:05:05|3.11483
09:05:06|3.11483
09:05:07|3.11483
09:05:08|3.11484
09:05:10|3.11483
09:05:10|3.11483
09:05:11|3.11483
09:05:12|3.11509
09:05:13|3.11509
09:05:14|3.11509
09:05:15|3.11509
09:05:16|3.11508
09:05:17|3.11508
09:05:18|3.11508
09:05:19|3.11783
09:05:20|3.11401
09:05:23|3.11401
09:05:24|3.11401
09:05:25|3.11401
09:05:25|3.11749
09:05:26|3.115
09:05:28|3.11743
09:05:29|3.11621
09:05:30|3.11621
09:05:32|3.11561
09:05:32|3.11509
09:05:34|3.11509
09:05:36|3.11509
09:05:36|3.116
09:05:37|3.1162
09:05:38|3.1162
09:05:39|3.11602
09:05:41|3.11602
09:05:43|3.11602
09:05:43|3.11602
09:05:45|3.11602
09:05:45|3.11742
09:05:46|3.11742
09:05:47|3.11742
09:05:48|3.11742
09:05:49|3.11742
09:05:50|3.11742
09:05:51|3.11742
09:05:52|3.11799
09:05:53|3.11888
09:05:54|3.11888
09:05:55|3.1189
09:05:56|3.11742
09:05:57|3.11742
09:05:58|3.12
09:05:59|3.12
09:06:00|3.12
09:06:01|3.12
09:06:02|3.12
09:06:03|3.12016
09:06:04|3.12016
09:06:05|3.12001
09:06:06|3.12016
09:06:07|3.12016
09:06:08|3.12391
09:06:09|3.12505
09:06:10|3.12508
09:06:11|3.12509
09:06:12|3.12509
09:06:13|3.12591
09:06:14|3.12591
09:06:15|3.12635
09:06:16|3.12524
09:06:17|3.13042
09:06:18|3.1269
09:06:19|3.12713
09:06:20|3.12745
09:06:21|3.13038
09:06:22|3.13038
09:06:23|3.13038
09:06:25|3.13038
09:06:26|3.13038
09:06:27|3.13038
09:06:28|3.13038
09:06:30|3.13038
09:06:30|3.13038
09:06:31|3.13038
09:06:32|3.1301
09:06:33|3.13038
09:06:35|3.13038
09:06:35|3.13038
09:06:36|3.13038
09:06:37|3.13042
09:06:38|3.13042
09:06:39|3.13042
09:06:40|3.13042
09:06:41|3.13166
09:06:42|3.13166
09:06:43|3.13167
09:06:44|3.13167
09:06:45|3.13167
09:06:46|3.13167
09:06:48|3.13166
09:06:48|3.13166
09:06:49|3.13166
09:06:50|3.12846
09:06:51|3.128
09:06:53|3.128
09:06:54|3.128
09:06:55|3.128
09:06:56|3.128
09:06:57|3.128
09:06:58|3.128
09:06:59|3.12635
09:07:00|3.12635
09:07:01|3.12635
09:07:02|3.12835
09:07:03|3.12835
09:07:04|3.12835
09:07:05|3.1283
09:07:06|3.12592
09:07:07|3.1283
09:07:08|3.12799
09:07:09|3.12799
09:07:10|3.12799
09:07:11|3.1315
09:07:12|3.1315
09:07:13|3.12855
09:07:14|3.12855
09:07:15|3.13012
09:07:16|3.13012
09:07:17|3.13012
09:07:18|3.13012
09:07:19|3.12379
09:07:20|3.12379
09:07:21|3.12379
09:07:22|3.12379
09:07:24|3.12379
09:07:26|3.12844
09:07:28|3.12382
09:07:28|3.12382
09:07:29|3.12477
09:07:30|3.12477
09:07:31|3.12477
09:07:32|3.12477
09:07:33|3.12477
09:07:34|3.12382
09:07:35|3.12382
09:07:36|3.12382
09:07:37|3.12385
09:07:38|3.1301
09:07:39|3.1301
09:07:40|3.1301
09:07:41|3.1301
09:07:42|3.1301
09:07:43|3.1301
09:07:44|3.1301
09:07:46|3.1301
09:07:46|3.13
09:07:47|3.13214
09:07:48|3.13214
09:07:49|3.13011
09:07:50|3.13011
09:07:51|3.13214
09:07:52|3.13217
09:07:53|3.13217
09:07:54|3.13217
09:07:55|3.13205
09:07:56|3.13205
09:07:57|3.13195
09:07:58|3.13193
09:08:00|3.13193
09:08:00|3.12804
09:08:01|3.12804
09:08:02|3.12804
09:08:03|3.13133
09:08:04|3.13133
09:08:05|3.13133
09:08:06|3.13133
09:08:08|3.13133
09:08:10|3.13133
09:08:11|3.13133
09:08:12|3.13133
09:08:12|3.13133
09:08:14|3.12821
09:08:15|3.12821
09:08:15|3.12821
09:08:17|3.12821
09:08:17|3.13
09:08:19|3.13
09:08:20|3.1313
09:08:21|3.1313
09:08:22|3.1313
09:08:22|3.1313
09:08:24|3.1313
09:08:25|3.1313
09:08:25|3.1313
09:08:27|3.1313
09:08:28|3.1313
09:08:29|3.1313
09:08:31|3.1313
09:08:32|3.12804
09:08:33|3.12804
09:08:33|3.12824
09:08:34|3.12824
09:08:35|3.12824
09:08:37|3.12824
09:08:38|3.12824
09:08:38|3.12824
09:08:39|3.12824
09:08:40|3.12824
09:08:42|3.12824
09:08:43|3.12824
09:08:43|3.13211
09:08:44|3.13211
09:08:45|3.13226
09:08:47|3.13226
09:08:47|3.12868
09:08:48|3.12868
09:08:49|3.13193
09:08:50|3.13193
09:08:51|3.13168
09:08:52|3.13231
09:08:53|3.13231
09:08:54|3.12869
09:08:55|3.12869
09:08:56|3.12869
09:08:58|3.12869
09:08:58|3.12869
09:08:59|3.12869
09:09:00|3.12869
09:09:02|3.12869
09:09:02|3.12869
09:09:03|3.12869
09:09:05|3.12869
09:09:05|3.12869
09:09:06|3.12869
09:09:07|3.12869
09:09:09|3.12869
09:09:09|3.12869
09:09:11|3.12869
09:09:11|3.12869
09:09:13|3.12889
09:09:14|3.1289
09:09:16|3.12893
09:09:17|3.13238
09:09:18|3.1323
09:09:19|3.12894
09:09:20|3.12894
09:09:22|3.12894
09:09:22|3.12894
09:09:24|3.12894
09:09:24|3.13184
09:09:25|3.13184
09:09:27|3.13184
09:09:27|3.13184
09:09:28|3.13184
09:09:30|3.13184
09:09:30|3.13184
09:09:32|3.13184
09:09:33|3.13184
09:09:34|3.12893
09:09:34|3.12893
09:09:35|3.12893
09:09:36|3.12893
09:09:38|3.12893
09:09:39|3.12893
09:09:40|3.12893
09:09:42|3.12901
09:09:43|3.13145
09:09:43|3.13145
09:09:44|3.13145
09:09:45|3.13113
09:09:46|3.13113
09:09:47|3.13113
09:09:49|3.13113
09:09:49|3.13113
09:09:51|3.13113
09:09:52|3.13113
09:09:54|3.13186
09:09:54|3.12903
09:09:55|3.12903
09:09:57|3.12903
09:09:57|3.12903
09:09:58|3.1309
09:09:59|3.13093
09:10:00|3.13093
09:10:02|3.12904
09:10:04|3.13181
09:10:05|3.13181
09:10:06|3.12905
09:10:08|3.12905
09:10:08|3.12905
09:10:10|3.12905
09:10:10|3.12905
09:10:11|3.12905
09:10:13|3.13181
09:10:14|3.13181
09:10:15|3.12905
09:10:16|3.12905
09:10:17|3.12905
09:10:18|3.12905
09:10:19|3.12905
09:10:20|3.1318
09:10:21|3.13
09:10:22|3.13
09:10:23|3.13
09:10:24|3.12894
09:10:25|3.12894
09:10:26|3.12894
09:10:27|3.12894
09:10:28|3.12894
09:10:30|3.12894
09:10:31|3.12894
09:10:32|3.12894
09:10:33|3.12894
09:10:34|3.12999
09:10:35|3.12999
09:10:36|3.12998
09:10:37|3.12998
09:10:38|3.13
09:10:39|3.13
09:10:40|3.12894
09:10:41|3.12999
09:10:42|3.12894
09:10:43|3.12894
09:10:44|3.12894
09:10:45|3.12894
09:10:46|3.12894
09:10:47|3.12784
09:10:48|3.12784
09:10:49|3.12784
09:10:50|3.12784
09:10:51|3.12784
09:10:52|3.12784
09:10:53|3.12784
09:10:54|3.12602
09:10:55|3.12602
09:10:56|3.12565
09:10:58|3.12602
09:10:58|3.12776
09:10:59|3.12776
09:11:00|3.12776
09:11:02|3.12776
09:11:02|3.12776
09:11:04|3.12766
09:11:05|3.12766
09:11:05|3.12766
09:11:07|3.12766
09:11:08|3.12766
09:11:08|3.12766
09:11:10|3.12996
09:11:10|3.12996
09:11:11|3.12996
09:11:12|3.12996
09:11:14|3.12968
09:11:14|3.12968
09:11:15|3.13111
09:11:17|3.13111
09:11:18|3.13111
09:11:19|3.13111
09:11:19|3.1338
09:11:20|3.1338
09:11:23|3.1343
09:11:23|3.1338
09:11:24|3.13381
09:11:25|3.13381
09:11:26|3.13381
09:11:28|3.13381
09:11:28|3.13381
09:11:29|3.13381
09:11:31|3.13396
09:11:31|3.13396
09:11:33|3.13399
09:11:34|3.13399
09:11:35|3.1338
09:11:36|3.1338
09:11:37|3.13172
09:11:38|3.13172
09:11:39|3.13172
09:11:40|3.13172
09:11:41|3.13172
09:11:42|3.13172
09:11:43|3.13172
09:11:44|3.13172
09:11:45|3.13172
09:11:46|3.1343
09:11:47|3.1343
09:11:48|3.1343
09:11:50|3.1343
09:11:50|3.13187
09:11:51|3.13187
09:11:52|3.13187
09:11:53|3.13187
09:11:55|3.13187
09:11:55|3.13187
09:11:56|3.13187
09:11:57|3.13187
09:11:58|3.13187
09:11:59|3.13187
09:12:00|3.13187
09:12:02|3.13187
09:12:03|3.13187
09:12:04|3.13187
09:12:05|3.13187
09:12:06|3.13601
09:12:07|3.13206
09:12:08|3.13206
09:12:09|3.13592
09:12:10|3.13592
09:12:11|3.13592
09:12:12|3.13596
09:12:13|3.13596
09:12:14|3.13596
09:12:15|3.13596
09:12:16|3.13596
09:12:17|3.13596
09:12:18|3.13596
09:12:19|3.13596
09:12:20|3.13596
09:12:21|3.13432
09:12:22|3.1343
09:12:23|3.1343
09:12:24|3.13594
09:12:25|3.13594
09:12:26|3.13594
09:12:27|3.1343
09:12:28|3.1343
09:12:29|3.1343
09:12:30|3.1343
09:12:31|3.1343
09:12:32|3.13592
09:12:33|3.13592
09:12:34|3.13592
09:12:36|3.13592
09:12:36|3.1343
09:12:37|3.13662
09:12:39|3.1361
09:12:40|3.1361
09:12:41|3.13979
09:12:42|3.13984
09:12:43|3.1398
09:12:44|3.1398
09:12:44|3.13669
09:12:46|3.13669
09:12:47|3.13669
09:12:49|3.13979
09:12:49|3.13979
09:12:50|3.13979
09:12:51|3.13681
09:12:52|3.13681
09:12:53|3.13681
09:12:54|3.13979
09:12:55|3.13963
09:12:56|3.13682
09:12:57|3.13963
09:12:58|3.13978
09:12:59|3.13978
09:13:00|3.13709
09:13:01|3.13977
09:13:03|3.13977
09:13:03|3.13977
09:13:04|3.13977
09:13:06|3.13713
09:13:06|3.13713
09:13:07|3.13713
09:13:08|3.13713
09:13:09|3.13713
09:13:11|3.13965
09:13:11|3.13965
09:13:12|3.13964
09:13:13|3.13706
09:13:14|3.13706
09:13:15|3.13706
09:13:16|3.13706
09:13:18|3.13706
09:13:18|3.13961
09:13:19|3.13961
09:13:20|3.13961
09:13:21|3.13961
09:13:22|3.13961
09:13:23|3.13961
09:13:24|3.13706
09:13:25|3.13706
09:13:26|3.13706
09:13:27|3.13706
09:13:28|3.13706
09:13:29|3.13706
09:13:30|3.13706
09:13:31|3.13706
09:13:33|3.13706
09:13:35|3.13706
09:13:35|3.13706
09:13:38|3.13706
09:13:39|3.13706
09:13:41|3.13706
09:13:42|3.13706
09:13:42|3.13706
09:13:43|3.13706
09:13:44|3.13706
09:13:45|3.13706
09:13:47|3.13706
09:13:47|3.13706
09:13:49|3.13957
09:13:50|3.13957
09:13:50|3.13957
09:13:51|3.13957
09:13:52|3.13957
09:13:53|3.1374
09:13:54|3.1374
09:13:55|3.1374
09:13:56|3.1374
09:13:58|3.1374
09:13:58|3.1374
09:13:59|3.1374
09:14:00|3.1374
09:14:01|3.1374
09:14:02|3.13982
09:14:03|3.13982
09:14:04|3.13776
09:14:05|3.13981
09:14:06|3.13981
09:14:07|3.13981
09:14:08|3.13796
09:14:09|3.13981
09:14:10|3.13801
09:14:11|3.13801
09:14:12|3.13801
09:14:13|3.13801
09:14:14|3.13801
09:14:16|3.13801
09:14:16|3.13801
09:14:17|3.13801
09:14:18|3.13801
09:14:19|3.13801
09:14:20|3.13801
09:14:21|3.13981
09:14:22|3.13981
09:14:23|3.13981
09:14:25|3.13981
09:14:25|3.13981
09:14:27|3.13981
09:14:28|3.13981
09:14:28|3.13981
09:14:29|3.14
09:14:30|3.14
09:14:31|3.14
09:14:33|3.14
09:14:34|3.14
09:14:35|3.14
09:14:36|3.14
09:14:38|3.14
09:14:39|3.14001
09:14:40|3.14001
09:14:41|3.14001
09:14:42|3.14001
09:14:43|3.14001
09:14:44|3.14007
09:14:45|3.14007
09:14:46|3.14007
09:14:47|3.14007
09:14:48|3.14017
09:14:49|3.14017
09:14:50|3.14017
09:14:51|3.14017
09:14:52|3.14017
09:14:53|3.14019
09:14:54|3.14019
09:14:55|3.14019
09:14:56|3.14019
09:14:57|3.1401
09:14:58|3.1401
09:14:59|3.1401
09:15:00|3.14058
09:15:01|3.14058
09:15:02|3.14058
09:15:03|3.14058
09:15:04|3.14058
09:15:05|3.14058
09:15:06|3.14023
09:15:08|3.14023
09:15:10|3.14055
09:15:11|3.14055
09:15:13|3.14057
09:15:13|3.14056
09:15:14|3.14056
09:15:15|3.14056
09:15:16|3.14056
09:15:17|3.14056
09:15:18|3.14056
09:15:19|3.13981
09:15:20|3.13981
09:15:21|3.13981
09:15:22|3.13981
09:15:23|3.13981
09:15:24|3.14
09:15:26|3.14
09:15:27|3.13981
09:15:28|3.13981
09:15:29|3.1405
09:15:30|3.1405
09:15:31|3.1405
09:15:32|3.1397
09:15:34|3.1397
09:15:36|3.1397
09:15:37|3.1397
09:15:38|3.1397
09:15:39|3.13981
09:15:41|3.1397
09:15:42|3.1397
09:15:43|3.14049
09:15:44|3.13804
09:15:45|3.13805
09:15:46|3.13805
09:15:47|3.13805
09:15:48|3.14048
09:15:49|3.14048
09:15:50|3.13805
09:15:51|3.13807
09:15:52|3.13807
09:15:53|3.1405
09:15:54|3.1405
09:15:55|3.1405
09:15:56|3.1405
09:15:57|3.1405
09:15:58|3.1405
09:15:59|3.1405
09:16:00|3.1405
09:16:01|3.1405
09:16:02|3.14093
09:16:04|3.14093
09:16:04|3.14093
09:16:05|3.1405
09:16:06|3.1405
09:16:07|3.1405
09:16:10|3.1405
09:16:11|3.14052
09:16:11|3.14052
09:16:12|3.14052
09:16:13|3.14094
09:16:14|3.14094
09:16:15|3.1405
09:16:16|3.1405
09:16:17|3.1405
09:16:18|3.1405
09:16:19|3.1405
09:16:21|3.1405
09:16:21|3.13828
09:16:22|3.13828
09:16:24|3.13828
09:16:25|3.13828
09:16:25|3.13828
09:16:27|3.13828
09:16:28|3.13828
09:16:29|3.14091
09:16:30|3.14091
09:16:31|3.14091
09:16:32|3.14091
09:16:33|3.14091
09:16:35|3.14091
09:16:36|3.13808
09:16:37|3.13808
09:16:38|3.13808
09:16:39|3.13808
09:16:40|3.13808
09:16:41|3.13808
09:16:42|3.13808
09:16:43|3.13808
09:16:44|3.13829
09:16:45|3.13829
09:16:46|3.13829
09:16:47|3.13829
09:16:48|3.13829
09:16:49|3.14045
09:16:50|3.14045
09:16:51|3.13672
09:16:52|3.13672
09:16:53|3.13808
09:16:55|3.1383
09:16:55|3.13672
09:16:56|3.13672
09:16:58|3.13798
09:16:58|3.13798
09:16:59|3.13798
09:17:02|3.13798
09:17:02|3.13798
09:17:03|3.13798
09:17:04|3.138
09:17:06|3.138
09:17:07|3.138
09:17:08|3.138
09:17:09|3.138
09:17:10|3.138
09:17:11|3.138
09:17:13|3.138
09:17:13|3.138
09:17:14|3.138
09:17:15|3.138
09:17:17|3.14091
09:17:17|3.138
09:17:19|3.138
09:17:20|3.138
09:17:21|3.138
09:17:23|3.138
09:17:23|3.138
09:17:24|3.13815
09:17:27|3.13815
09:17:28|3.13815
09:17:29|3.13815
09:17:30|3.13815
09:17:31|3.13815
09:17:32|3.13817
09:17:33|3.13817
09:17:34|3.13817
09:17:35|3.13817
09:17:36|3.13817
09:17:37|3.13817
09:17:38|3.13815
09:17:39|3.13815
09:17:40|3.13815
09:17:41|3.13815
09:17:43|3.13815
09:17:44|3.13815
09:17:45|3.13815
09:17:46|3.13817
09:17:47|3.13817
09:17:47|3.13817
09:17:49|3.13817
09:17:50|3.13817
09:17:51|3.13949
09:17:51|3.13949
09:17:53|3.13949
09:17:54|3.13949
09:17:55|3.13949
09:17:56|3.13949
09:17:57|3.13949
09:17:58|3.13949
09:17:59|3.13949
09:18:00|3.13949
09:18:00|3.13949
09:18:01|3.13949
09:18:03|3.13949
09:18:03|3.13949
09:18:04|3.13949
09:18:07|3.13949
09:18:07|3.13949
09:18:08|3.13949
09:18:10|3.13949
09:18:11|3.13949
09:18:12|3.13949
09:18:12|3.138
09:18:13|3.13949
09:18:16|3.13949
09:18:16|3.13949
09:18:17|3.13949
09:18:18|3.13949
09:18:19|3.13949
09:18:21|3.13949
09:18:22|3.13949
09:18:23|3.13949
09:18:24|3.13949
09:18:25|3.13949
09:18:26|3.13949
09:18:27|3.13949
09:18:28|3.13949
09:18:29|3.13949
09:18:30|3.13949
09:18:31|3.13684
09:18:32|3.13684
09:18:33|3.13948
09:18:34|3.13948
09:18:35|3.13948
09:18:37|3.13948
09:18:38|3.13948
09:18:39|3.13948
09:18:41|3.13948
09:18:41|3.13948
09:18:43|3.13949
09:18:44|3.13949
09:18:45|3.13949
09:18:47|3.13949
09:18:47|3.13949
09:18:48|3.13949
09:18:49|3.13949
09:18:50|3.13949
09:18:51|3.13949
09:18:52|3.13775
09:18:54|3.13775
09:18:54|3.13775
09:18:55|3.13775
09:18:56|3.13775
09:18:57|3.13775
09:18:58|3.13775
09:18:59|3.13775
09:19:00|3.13948
09:19:01|3.13948
09:19:03|3.13948
09:19:05|3.13948
09:19:06|3.13948
09:19:07|3.13948
09:19:08|3.13948
09:19:10|3.13948
09:19:11|3.13948
09:19:12|3.13948
09:19:13|3.13948
09:19:14|3.13948
09:19:15|3.13948
09:19:16|3.13948
09:19:17|3.13948
09:19:18|3.13457
09:19:18|3.139
09:19:20|3.139
09:19:22|3.139
09:19:23|3.13546
09:19:24|3.13895
09:19:26|3.13895
09:19:27|3.13572
09:19:28|3.13572
09:19:28|3.13572
09:19:30|3.13572
09:19:31|3.13572
09:19:32|3.13572
09:19:33|3.13887
09:19:33|3.13572
09:19:35|3.13572
09:19:36|3.13572
09:19:37|3.13572
09:19:38|3.13572
09:19:39|3.13572
09:19:40|3.13572
09:19:41|3.13572
09:19:42|3.13895
09:19:43|3.13895
09:19:44|3.13895
09:19:45|3.13895
09:19:46|3.13895
09:19:47|3.13895
09:19:48|3.13895
09:19:49|3.13895
09:19:49|3.13895
09:19:51|3.13895
09:19:52|3.13895
09:19:53|3.13456
09:19:54|3.13456
09:19:55|3.13456
09:19:55|3.13456
09:19:57|3.13456
09:19:58|3.13456
09:19:59|3.13572
09:20:00|3.13572
09:20:01|3.13572
09:20:02|3.13572
09:20:04|3.13572
09:20:04|3.13572
09:20:05|3.13572
09:20:07|3.13572
09:20:08|3.13572
09:20:08|3.13572
09:20:09|3.13572
09:20:12|3.13572
09:20:12|3.1357
09:20:13|3.1357
09:20:14|3.1357
09:20:15|3.1357
09:20:16|3.1344
09:20:17|3.1344
09:20:18|3.1344
09:20:19|3.1344
09:20:21|3.1344
09:20:22|3.1344
09:20:23|3.1344
09:20:24|3.1344
09:20:25|3.1344
09:20:26|3.1344
09:20:27|3.1344
09:20:28|3.1344
09:20:29|3.13441
09:20:30|3.13441
09:20:32|3.13441
09:20:32|3.13441
09:20:33|3.13876
09:20:34|3.13876
09:20:35|3.13876
09:20:36|3.13516
09:20:37|3.13516
09:20:39|3.13516
09:20:40|3.13516
09:20:41|3.13516
09:20:42|3.13516
09:20:43|3.13488
09:20:45|3.13488
09:20:46|3.13488
09:20:47|3.13488
09:20:48|3.13822
09:20:49|3.13851
09:20:50|3.13851
09:20:51|3.13459
09:20:52|3.13459
09:20:52|3.13459
09:20:54|3.13459
09:20:55|3.14089
09:20:55|3.13796
09:20:57|3.13796
09:20:58|3.14089
09:20:59|3.14089
09:21:00|3.13751
09:21:01|3.13751
09:21:02|3.13751
09:21:03|3.14271
09:21:04|3.14323
09:21:05|3.14089
09:21:06|3.14323
09:21:07|3.14323
09:21:08|3.14323
09:21:09|3.14323
09:21:11|3.14323
09:21:12|3.14323
09:21:12|3.14323
09:21:14|3.14323
09:21:16|3.14323
09:21:16|3.14323
09:21:17|3.14323
09:21:19|3.14323
09:21:19|3.14323
09:21:20|3.14323
09:21:21|3.14323
09:21:22|3.14115
09:21:23|3.14322
09:21:25|3.14117
09:21:25|3.14117
09:21:27|3.14117
09:21:27|3.14321
09:21:28|3.14321
09:21:29|3.14128
09:21:30|3.1413
09:21:31|3.14131
09:21:32|3.14131
09:21:33|3.14131
09:21:35|3.14131
09:21:35|3.14131
09:21:36|3.14131
09:21:37|3.14131
09:21:38|3.14131
09:21:41|3.1432
09:21:41|3.1432
09:21:42|3.14144
09:21:43|3.14144
09:21:44|3.14135
09:21:45|3.14135
09:21:47|3.14135
09:21:48|3.14135
09:21:49|3.14201
09:21:50|3.14201
09:21:51|3.14201
09:21:52|3.1432
09:21:53|3.1432
09:21:54|3.1432
09:21:56|3.1432
09:21:57|3.1432
09:21:58|3.1432
09:21:58|3.1432
09:22:01|3.1432
09:22:01|3.1432
09:22:02|3.1432
09:22:04|3.1432
09:22:05|3.1432
09:22:06|3.1432
09:22:07|3.14253
09:22:08|3.14253
09:22:08|3.14366
09:22:10|3.14382
09:22:11|3.14382
09:22:11|3.14382
09:22:13|3.14382
09:22:14|3.14382
09:22:15|3.14489
09:22:16|3.14489
09:22:17|3.14512
09:22:18|3.14539
09:22:19|3.14541
09:22:19|3.14576
09:22:20|3.14576
09:22:21|3.14546
09:22:24|3.14602
09:22:24|3.14601
09:22:27|3.14601
09:22:27|3.14602
09:22:29|3.14556
09:22:30|3.14603
09:22:31|3.1462
09:22:32|3.1462
09:22:33|3.14622
09:22:34|3.14622
09:22:35|3.14622
09:22:36|3.14622
09:22:37|3.14622
09:22:38|3.14622
09:22:39|3.14634
09:22:41|3.14634
09:22:42|3.14634
09:22:43|3.14634
09:22:44|3.14634
09:22:46|3.14634
09:22:47|3.14634
09:22:48|3.14634
09:22:49|3.14634
09:22:50|3.14826
09:22:51|3.14826
09:22:52|3.14829
09:22:53|3.14829
09:22:53|3.14829
09:22:55|3.14829
09:22:56|3.14829
09:22:56|3.14829
09:22:57|3.14663
09:22:58|3.14663
09:22:59|3.14663
09:23:01|3.14829
09:23:01|3.14829
09:23:02|3.14832
09:23:04|3.14834
09:23:05|3.14834
09:23:06|3.14834
09:23:07|3.14834
09:23:08|3.14834
09:23:09|3.14829
09:23:10|3.14829
09:23:10|3.14829
09:23:12|3.14829
09:23:13|3.14829
09:23:13|3.14829
09:23:14|3.14829
09:23:16|3.14877
09:23:16|3.14877
09:23:19|3.14877
09:23:19|3.14877
09:23:20|3.14877
09:23:21|3.14925
09:23:22|3.14877
09:23:23|3.14877
09:23:25|3.14877
09:23:25|3.14877
09:23:26|3.14877
09:23:27|3.14877
09:23:29|3.14878
09:23:29|3.14878
09:23:31|3.14878
09:23:31|3.14982
09:23:34|3.14982
09:23:34|3.14982
09:23:35|3.14982
09:23:36|3.14982
09:23:37|3.14699
09:23:38|3.14699
09:23:39|3.14699
09:23:40|3.14699
09:23:41|3.14979
09:23:42|3.14979
09:23:43|3.14979
09:23:44|3.14979
09:23:45|3.14979
09:23:46|3.14979
09:23:47|3.14979
09:23:49|3.14979
09:23:49|3.14979
09:23:50|3.14979
09:23:52|3.14979
09:23:52|3.14979
09:23:53|3.14911
09:23:54|3.14877
09:23:56|3.14877
09:23:57|3.14877
09:23:58|3.14877
09:23:59|3.14877
09:24:00|3.14877
09:24:01|3.14877
09:24:02|3.14877
09:24:03|3.14701
09:24:05|3.14701
09:24:05|3.14701
09:24:06|3.14701
09:24:08|3.14701
09:24:09|3.14701
09:24:10|3.14701
09:24:10|3.14702
09:24:12|3.14702
09:24:12|3.14702
09:24:14|3.14901
09:24:15|3.14877
09:24:16|3.14877
09:24:16|3.14877
09:24:18|3.14902
09:24:19|3.14902
09:24:20|3.14902
09:24:20|3.14637
09:24:22|3.14637
09:24:23|3.14637
09:24:24|3.14637
09:24:24|3.14638
09:24:27|3.14897
09:24:27|3.14897
09:24:28|3.14897
09:24:29|3.14897
09:24:31|3.14502
09:24:32|3.14502
09:24:33|3.14502
09:24:34|3.1453
09:24:35|3.1453
09:24:36|3.1453
09:24:37|3.14876
09:24:38|3.14876
09:24:39|3.14876
09:24:40|3.14876
09:24:41|3.14876
09:24:42|3.14876
09:24:43|3.14876
09:24:44|3.14876
09:24:45|3.14876
09:24:46|3.14876
09:24:47|3.14639
09:24:48|3.14639
09:24:49|3.14639
09:24:50|3.14639
09:24:51|3.14639
09:24:52|3.14639
09:24:53|3.14638
09:24:54|3.14638
09:24:55|3.14638
09:24:56|3.14638
09:24:57|3.14638
09:24:58|3.14638
09:24:59|3.14638
09:25:00|3.14638
09:25:01|3.14638
09:25:02|3.14638
09:25:04|3.14638
09:25:05|3.14638
09:25:07|3.14638
09:25:08|3.14638
09:25:08|3.14638
09:25:10|3.14122
09:25:11|3.14534
09:25:13|3.14437
09:25:14|3.14259
09:25:14|3.14255
09:25:16|3.14254
09:25:18|3.14333
09:25:18|3.14373
09:25:19|3.14373
09:25:21|3.14373
09:25:22|3.12711
09:25:23|3.13223
09:25:24|3.13147
09:25:26|3.13147
09:25:26|3.13015
09:25:28|3.13015
09:25:29|3.13015
09:25:30|3.13009
09:25:30|3.13009
09:25:32|3.13009
09:25:32|3.13009
09:25:33|3.12714
09:25:34|3.13002
09:25:35|3.12714
09:25:37|3.11999
09:25:38|3.11825
09:25:39|3.11825
09:25:39|3.11983
09:25:41|3.11983
09:25:43|3.11983
09:25:43|3.11979
09:25:45|3.11979
09:25:46|3.12001
09:25:47|3.12314
09:25:48|3.12314
09:25:49|3.12314
09:25:50|3.12314
09:25:51|3.11623
09:25:53|3.11685
09:25:53|3.11682
09:25:54|3.11656
09:25:55|3.11656
09:25:56|3.11656
09:25:57|3.11656
09:25:58|3.11656
09:25:59|3.11656
09:26:00|3.1165
09:26:01|3.1165
09:26:03|3.11737
09:26:03|3.11738
09:26:04|3.12087
09:26:05|3.12087
09:26:06|3.11814
09:26:08|3.12089
09:26:09|3.11814
09:26:10|3.11814
09:26:11|3.11814
09:26:12|3.11814
09:26:13|3.12078
09:26:14|3.12078
09:26:15|3.12078
09:26:16|3.12
09:26:17|3.12078
09:26:19|3.12078
09:26:19|3.12078
09:26:21|3.12078
09:26:21|3.12078
09:26:22|3.12
09:26:23|3.12
09:26:24|3.12
09:26:26|3.12
09:26:26|3.12
09:26:27|3.12077
09:26:29|3.12077
09:26:29|3.12077
09:26:30|3.12077
09:26:32|3.12
09:26:33|3.12
09:26:34|3.12
09:26:35|3.12223
09:26:35|3.12526
09:26:36|3.12526
09:26:38|3.12
09:26:38|3.12
09:26:39|3.12
09:26:40|3.12
09:26:41|3.11674
09:26:42|3.12
09:26:45|3.1206
09:26:45|3.12122
09:26:46|3.11547
09:26:47|3.11547
09:26:48|3.12
09:26:49|3.12
09:26:51|3.12
09:26:53|3.12
09:26:53|3.11547
09:26:54|3.11892
09:26:56|3.11892
09:26:57|3.11892
09:26:58|3.11251
09:26:59|3.11739
09:27:00|3.11739
09:27:01|3.11739
09:27:02|3.11597
09:27:03|3.11597
09:27:04|3.11597
09:27:05|3.11597
09:27:07|3.11251
09:27:08|3.11251
09:27:08|3.11589
09:27:09|3.11585
09:27:11|3.11251
09:27:12|3.11577
09:27:13|3.11577
09:27:13|3.11577
09:27:15|3.11635
09:27:16|3.11968
09:27:16|3.11252
09:27:17|3.1184
09:27:18|3.1184
09:27:19|3.11577
09:27:20|3.11577
09:27:21|3.11767
09:27:22|3.11767
09:27:24|3.11767
09:27:24|3.11643
09:27:26|3.11947
09:27:27|3.11947
09:27:27|3.11947
09:27:29|3.11947
09:27:29|3.11947
09:27:31|3.11947
09:27:31|3.11947
09:27:33|3.11947
09:27:34|3.11947
09:27:35|3.11947
09:27:36|3.11947
09:27:37|3.11947
09:27:37|3.11947
09:27:39|3.11947
09:27:39|3.11947
09:27:41|3.11947
09:27:42|3.11947
09:27:42|3.11947
09:27:44|3.11925
09:27:44|3.11926
09:27:47|3.11926
09:27:47|3.11926
09:27:49|3.11926
09:27:51|3.11926
09:27:51|3.11925
09:27:52|3.11646
09:27:53|3.11646
09:27:54|3.11646
09:27:55|3.11646
09:27:57|3.11886
09:27:58|3.11886
09:27:59|3.11649
09:28:00|3.11604
09:28:00|3.11604
09:28:01|3.11597
09:28:04|3.11597
09:28:04|3.11597
09:28:05|3.11597
09:28:06|3.11569
09:28:07|3.11569
09:28:08|3.11335
09:28:09|3.11335
09:28:10|3.11335
09:28:11|3.1157
09:28:13|3.1157
09:28:13|3.11391
09:28:14|3.11391
09:28:16|3.11391
09:28:17|3.11571
09:28:18|3.1157
09:28:19|3.1157
09:28:20|3.1157
09:28:21|3.1157
09:28:22|3.11727
09:28:23|3.11571
09:28:24|3.1188
09:28:25|3.11725
09:28:26|3.11725
09:28:27|3.11725
09:28:28|3.11878
09:28:29|3.11878
09:28:30|3.11878
09:28:31|3.11878
09:28:32|3.11878
09:28:33|3.11878
09:28:34|3.11878
09:28:35|3.11874
09:28:36|3.11874
09:28:37|3.11874
09:28:38|3.11571
09:28:39|3.11869
09:28:40|3.11869
09:28:41|3.11869
09:28:42|3.11869
09:28:43|3.11869
09:28:44|3.11869
09:28:45|3.11869
09:28:46|3.11869
09:28:48|3.11869
09:28:49|3.1157
09:28:51|3.1157
09:28:51|3.1157
09:28:53|3.1157
09:28:53|3.1157
09:28:55|3.1157
09:28:56|3.11847
09:28:56|3.11571
09:28:57|3.11571
09:28:59|3.11571
09:28:59|3.11571
09:29:01|3.11571
09:29:02|3.11834
09:29:02|3.11834
09:29:03|3.11832
09:29:05|3.11832
09:29:06|3.11832
09:29:06|3.11829
09:29:08|3.11574
09:29:09|3.11574
09:29:10|3.11829
09:29:11|3.11828
09:29:12|3.11828
09:29:13|3.11574
09:29:13|3.11574
09:29:15|3.11574
09:29:16|3.11574
09:29:16|3.11574
09:29:18|3.11574
09:29:19|3.1157
09:29:19|3.11574
09:29:21|3.11574
09:29:21|3.11825
09:29:22|3.11825
09:29:24|3.11825
09:29:24|3.11501
09:29:25|3.11824
09:29:27|3.11824
09:29:28|3.11574
09:29:29|3.11574
09:29:30|3.11501
09:29:31|3.11501
09:29:33|3.11573
09:29:33|3.11573
09:29:34|3.11573
09:29:35|3.11574
09:29:36|3.11818
09:29:37|3.11818
09:29:38|3.11818
09:29:39|3.11818
09:29:40|3.11505
09:29:42|3.11505
09:29:42|3.11505
09:29:43|3.11505
09:29:44|3.11505
09:29:45|3.11505
09:29:46|3.11505
09:29:48|3.11505
09:29:50|3.11505
09:29:51|3.11505
09:29:52|3.11505
09:29:53|3.11505
09:29:54|3.11505
09:29:55|3.11505
09:29:56|3.11505
09:29:57|3.11505
09:29:58|3.11573
09:29:59|3.11573
09:30:00|3.11573
09:30:02|3.11573
09:30:02|3.11573
09:30:04|3.11573
09:30:04|3.11797
09:30:05|3.11574
09:30:06|3.11574
09:30:07|3.11507
09:30:08|3.11507
09:30:09|3.11507
09:30:10|3.11507
09:30:13|3.11507
09:30:13|3.11507
09:30:14|3.11507
09:30:15|3.11798
09:30:16|3.11798
09:30:17|3.11798
09:30:18|3.11798
09:30:19|3.11798
09:30:20|3.11798
09:30:21|3.11798
09:30:23|3.11798
09:30:23|3.11798
09:30:24|3.11798
09:30:25|3.11798
09:30:26|3.11501
09:30:27|3.11501
09:30:28|3.11501
09:30:29|3.11794
09:30:30|3.11794
09:30:31|3.11794
09:30:32|3.11502
09:30:33|3.11502
09:30:34|3.11502
09:30:35|3.11502
09:30:36|3.11502
09:30:37|3.11502
09:30:38|3.11502
09:30:39|3.11502
09:30:40|3.11502
09:30:41|3.115
09:30:42|3.115
09:30:43|3.115
09:30:44|3.115
09:30:45|3.115
09:30:46|3.115
09:30:47|3.115
09:30:48|3.115
09:30:49|3.115
09:30:50|3.115
09:30:52|3.115
09:30:53|3.115
09:30:54|3.11502
09:30:55|3.11502
09:30:57|3.11645
09:30:57|3.115
09:30:58|3.115
09:31:00|3.115
09:31:01|3.115
09:31:02|3.11637
09:31:03|3.11637
09:31:04|3.11637
09:31:06|3.11505
09:31:08|3.11505
09:31:09|3.12165
09:31:10|3.12165
09:31:10|3.12165
09:31:13|3.12653
09:31:13|3.12653
09:31:14|3.12653
09:31:15|3.12653
09:31:16|3.12398
09:31:17|3.12652
09:31:18|3.12398
09:31:19|3.12398
09:31:20|3.12398
09:31:22|3.12648
09:31:23|3.12648
09:31:24|3.12648
09:31:25|3.12648
09:31:26|3.12214
09:31:27|3.12647
09:31:28|3.12647
09:31:29|3.12647
09:31:30|3.12647
09:31:31|3.12647
09:31:32|3.12647
09:31:33|3.12647
09:31:34|3.12647
09:31:35|3.12647
09:31:36|3.12647
09:31:37|3.12647
09:31:38|3.12647
09:31:40|3.12327
09:31:40|3.12327
09:31:41|3.12645
09:31:42|3.12645
09:31:43|3.12598
09:31:44|3.12598
09:31:45|3.12598
09:31:46|3.12598
09:31:47|3.12598
09:31:48|3.12598
09:31:49|3.12598
09:31:50|3.12598
09:31:51|3.12598
09:31:52|3.12598
09:31:53|3.12598
09:31:54|3.12597
09:31:55|3.12597
09:31:56|3.12597
09:31:58|3.12597
09:31:59|3.12597
09:32:00|3.12597
09:32:01|3.12597
09:32:02|3.12597
09:32:03|3.12597
09:32:04|3.12597
09:32:05|3.12597
09:32:06|3.12215
09:32:07|3.12568
09:32:08|3.12568
09:32:09|3.12569
09:32:10|3.12568
09:32:11|3.1272
09:32:12|3.1272
09:32:13|3.12597
09:32:14|3.12597
09:32:15|3.12568
09:32:16|3.12568
09:32:18|3.1224
09:32:19|3.1224
09:32:20|3.1224
09:32:21|3.1224
09:32:22|3.12209
09:32:23|3.12209
09:32:24|3.12209
09:32:25|3.12209
09:32:25|3.12209
09:32:26|3.12527
09:32:28|3.13124
09:32:30|3.13629
09:32:30|3.13604
09:32:32|3.13604
09:32:32|3.13604
09:32:34|3.13604
09:32:34|3.13604
09:32:35|3.13129
09:32:36|3.1352
09:32:37|3.1352
09:32:39|3.13424
09:32:39|3.13424
09:32:40|3.1353
09:32:41|3.13129
09:32:42|3.13129
09:32:44|3.12242
09:32:44|3.12209
09:32:45|3.12563
09:32:47|3.12525
09:32:47|3.12184
09:32:49|3.12184
09:32:50|3.12184
09:32:51|3.12502
09:32:53|3.125
09:32:53|3.12498
09:32:55|3.12187
09:32:56|3.12187
09:32:57|3.12187
09:32:57|3.12497
09:32:58|3.12565
09:33:00|3.12843
09:33:02|3.12843
09:33:02|3.12843
09:33:03|3.12495
09:33:04|3.12495
09:33:06|3.12495
09:33:07|3.12495
09:33:07|3.12495
09:33:09|3.12509
09:33:10|3.12509
09:33:11|3.12509
09:33:12|3.12509
09:33:13|3.12509
09:33:14|3.12509
09:33:15|3.12509
09:33:15|3.12509
09:33:17|3.12829
09:33:18|3.12829
09:33:19|3.12829
09:33:20|3.12829
09:33:22|3.12828
09:33:23|3.12194
09:33:24|3.12194
09:33:25|3.12194
09:33:26|3.12194
09:33:27|3.12194
09:33:29|3.12194
09:33:30|3.12194
09:33:32|3.12194
09:33:33|3.12194
09:33:33|3.12194
09:33:35|3.12194
09:33:36|3.12194
09:33:36|3.12194
09:33:37|3.12194
09:33:38|3.12669
09:33:40|3.12669
09:33:41|3.12407
09:33:41|3.12407
09:33:43|3.12407
09:33:43|3.12407
09:33:45|3.12408
09:33:46|3.12408
09:33:46|3.12408
09:33:48|3.12407
09:33:49|3.12407
09:33:50|3.12407
09:33:51|3.12215
09:33:52|3.12564
09:33:53|3.12564
09:33:55|3.12564
09:33:56|3.12564
09:33:56|3.12397
09:33:57|3.12397
09:33:59|3.12569
09:33:59|3.12569
09:34:01|3.12569
09:34:02|3.12825
09:34:02|3.12468
09:34:04|3.12472
09:34:06|3.12472
09:34:06|3.12478
09:34:07|3.12478
09:34:08|3.12478
09:34:09|3.12439
09:34:10|3.12439
09:34:11|3.12776
09:34:12|3.12776
09:34:13|3.12419
09:34:14|3.12762
09:34:16|3.12762
09:34:17|3.12762
09:34:18|3.12762
09:34:19|3.12762
09:34:20|3.12762
09:34:21|3.12762
09:34:22|3.12762
09:34:23|3.12762
09:34:24|3.12762
09:34:25|3.12762
09:34:26|3.12424
09:34:27|3.12424
09:34:28|3.12424
09:34:29|3.12424
09:34:30|3.12398
09:34:31|3.12398
09:34:32|3.12398
09:34:33|3.12398
09:34:34|3.12187
09:34:35|3.12187
09:34:36|3.12
09:34:37|3.12
09:34:38|3.12
09:34:39|3.12
09:34:40|3.12
09:34:41|3.12284
09:34:42|3.12284
09:34:43|3.12284
09:34:45|3.12284
09:34:46|3.12284
09:34:47|3.11997
09:34:47|3.11997
09:34:49|3.11997
09:34:50|3.11997
09:34:51|3.11997
09:34:51|3.11871
09:34:53|3.11871
09:34:54|3.11871
09:34:55|3.11871
09:34:57|3.11871
09:34:57|3.11871
09:34:59|3.11871
09:35:00|3.11871
09:35:00|3.11871
09:35:02|3.11871
09:35:03|3.11871
09:35:04|3.11992
09:35:05|3.11992
09:35:06|3.11992
09:35:06|3.11679
09:35:08|3.11679
09:35:10|3.11679
09:35:10|3.11991
09:35:12|3.11991
09:35:13|3.11991
09:35:13|3.11991
09:35:14|3.11681
09:35:16|3.11681
09:35:16|3.11681
09:35:17|3.11516
09:35:18|3.11506
09:35:19|3.11494
09:35:21|3.113
09:35:22|3.11712
09:35:22|3.11712
09:35:23|3.11712
09:35:24|3.11201
09:35:25|3.112
09:35:27|3.11498
09:35:28|3.11498
09:35:28|3.11498
09:35:29|3.11498
09:35:31|3.11498
09:35:31|3.112
09:35:32|3.112
09:35:34|3.112
09:35:34|3.11399
09:35:36|3.11399
09:35:37|3.11399
09:35:37|3.11399
09:35:38|3.11399
09:35:39|3.11637
09:35:41|3.11637
09:35:42|3.11637
09:35:42|3.11223
09:35:43|3.11223
09:35:44|3.11223
09:35:46|3.114
09:35:46|3.114
09:35:47|3.114
09:35:48|3.114
09:35:50|3.114
09:35:50|3.11399
09:35:51|3.11399
09:35:53|3.114
09:35:53|3.114
09:35:56|3.11631
09:35:56|3.11631
09:35:57|3.114
09:35:58|3.114
09:36:00|3.114
09:36:00|3.114
09:36:01|3.114
09:36:03|3.11631
09:36:03|3.11631
09:36:04|3.11631
09:36:05|3.1163
09:36:07|3.1163
09:36:08|3.1163
09:36:09|3.1163
09:36:10|3.1163
09:36:11|3.1163
09:36:12|3.11245
09:36:13|3.11245
09:36:14|3.11245
09:36:15|3.11637
09:36:17|3.11637
09:36:18|3.11637
09:36:19|3.11631
09:36:19|3.11631
09:36:22|3.11631
09:36:22|3.1163
09:36:23|3.1163
09:36:24|3.11631
09:36:25|3.11631
09:36:26|3.11631
09:36:28|3.11631
09:36:28|3.12294
09:36:30|3.12294
09:36:31|3.12398
09:36:32|3.12167
09:36:33|3.12397
09:36:34|3.12428
09:36:35|3.1243
09:36:36|3.1243
09:36:37|3.1243
09:36:38|3.1243
09:36:39|3.12398
09:36:40|3.12543
09:36:41|3.12543
09:36:42|3.12543
09:36:43|3.12543
09:36:44|3.12543
09:36:45|3.12543
09:36:46|3.12543
09:36:47|3.12543
09:36:48|3.12543
09:36:49|3.12543
09:36:50|3.12543
09:36:51|3.12543
09:36:52|3.12543
09:36:53|3.12543
09:36:54|3.12543
09:36:56|3.12543
09:36:57|3.12543
09:36:58|3.12543
09:36:59|3.12543
09:37:01|3.12543
09:37:01|3.12543
09:37:03|3.12543
09:37:04|3.12392
09:37:04|3.12543
09:37:05|3.12543
09:37:06|3.12543
09:37:07|3.12231
09:37:09|3.12231
09:37:10|3.12104
09:37:10|3.12104
09:37:11|3.12104
09:37:13|3.12104
09:37:13|3.12104
09:37:16|3.1222
09:37:16|3.121
09:37:17|3.12203
09:37:20|3.12203
09:37:20|3.12203
09:37:21|3.12203
09:37:22|3.12203
09:37:23|3.12203
09:37:24|3.12203
09:37:25|3.12203
09:37:26|3.12203
09:37:28|3.12203
09:37:29|3.12203
09:37:29|3.12188
09:37:31|3.12188
09:37:32|3.12188
09:37:32|3.12188
09:37:33|3.12188
09:37:34|3.12188
09:37:36|3.1222
09:37:36|3.1222
09:37:37|3.1222
09:37:38|3.12188
09:37:39|3.12188
09:37:41|3.12217
09:37:41|3.12217
09:37:42|3.12217
09:37:45|3.12217
09:37:45|3.12217
09:37:46|3.12
09:37:47|3.12217
09:37:48|3.12217
09:37:49|3.12217
09:37:50|3.12001
09:37:51|3.11801
09:37:52|3.11801
09:37:53|3.11522
09:37:54|3.11522
09:37:56|3.11522
09:37:58|3.11522
09:37:59|3.11298
09:38:00|3.11766
09:38:02|3.11766
09:38:04|3.11766
09:38:05|3.11775
09:38:05|3.11775
09:38:08|3.11526
09:38:09|3.11766
09:38:09|3.11684
09:38:10|3.11684
09:38:11|3.11684
09:38:12|3.11684
09:38:13|3.11529
09:38:15|3.11529
09:38:15|3.11529
09:38:16|3.11529
09:38:18|3.11529
09:38:19|3.11529
09:38:19|3.11529
09:38:20|3.11529
09:38:22|3.116
09:38:23|3.11529
09:38:24|3.11529
09:38:24|3.11529
09:38:25|3.11529
09:38:26|3.1177
09:38:27|3.1177
09:38:28|3.1177
09:38:29|3.114
09:38:31|3.11346
09:38:31|3.11346
09:38:32|3.11346
09:38:33|3.11346
09:38:34|3.11346
09:38:35|3.11346
09:38:37|3.11346
09:38:37|3.11346
09:38:38|3.11346
09:38:39|3.11346
09:38:40|3.11346
09:38:41|3.11346
09:38:42|3.11346
09:38:44|3.11346
09:38:45|3.11346
09:38:45|3.11346
09:38:46|3.11346
09:38:48|3.11346
09:38:48|3.11346
09:38:49|3.11576
09:38:51|3.11576
09:38:51|3.11576
09:38:52|3.11576
09:38:53|3.11576
09:38:54|3.11576
09:38:56|3.11576
09:38:56|3.11576
09:38:57|3.11576
09:38:59|3.11576
09:39:00|3.11576
09:39:00|3.11576
09:39:01|3.11576
09:39:04|3.11576
09:39:05|3.11576
09:39:06|3.11576
09:39:07|3.11576
09:39:08|3.11576
09:39:09|3.11576
09:39:11|3.11576
09:39:12|3.11576
09:39:14|3.11636
09:39:14|3.11636
09:39:15|3.11576
09:39:16|3.11635
09:39:17|3.11635
09:39:18|3.11635
09:39:20|3.11635
09:39:21|3.11635
09:39:22|3.11359
09:39:23|3.11359
09:39:24|3.11359
09:39:25|3.11359
09:39:26|3.11359
09:39:27|3.11359
09:39:28|3.11359
09:39:29|3.1136
09:39:31|3.1136
09:39:32|3.1136
09:39:33|3.1136
09:39:34|3.1136
09:39:36|3.11695
09:39:37|3.11263
09:39:37|3.1151
09:39:38|3.1151
09:39:40|3.1151
09:39:40|3.1151
09:39:41|3.11283
09:39:42|3.11283
09:39:44|3.11283
09:39:46|3.11283
09:39:46|3.11283
09:39:47|3.11283
09:39:48|3.11264
09:39:49|3.11264
09:39:50|3.11264
09:39:51|3.11264
09:39:52|3.11087
09:39:53|3.11087
09:39:54|3.11227
09:39:55|3.11227
09:39:56|3.11227
09:39:57|3.11227
09:40:00|3.11046
09:40:00|3.11
09:40:01|3.11
09:40:02|3.11
09:40:04|3.11
09:40:04|3.11
09:40:07|3.10987
09:40:07|3.10987
09:40:08|3.11045
09:40:09|3.11022
09:40:10|3.11022
09:40:12|3.11022
09:40:12|3.11022
09:40:13|3.11199
09:40:14|3.11199
09:40:16|3.11022
09:40:16|3.11022
09:40:17|3.10946
09:40:18|3.10946
09:40:19|3.10946
09:40:20|3.11199
09:40:21|3.11199
09:40:22|3.10921
09:40:23|3.10866
09:40:25|3.10866
09:40:26|3.10866
09:40:27|3.10944
09:40:28|3.10944
09:40:29|3.10944
09:40:30|3.10944
09:40:32|3.10944
09:40:33|3.10748
09:40:33|3.10748
09:40:35|3.11104
09:40:36|3.11104
09:40:37|3.11104
09:40:37|3.11104
09:40:38|3.11104
09:40:40|3.11195
09:40:41|3.112
09:40:41|3.112
09:40:43|3.11104
09:40:44|3.11104
09:40:44|3.11104
09:40:45|3.11104
09:40:46|3.11104
09:40:47|3.11104
09:40:49|3.112
09:40:49|3.112
09:40:50|3.112
09:40:52|3.112
09:40:53|3.112
09:40:54|3.10911
09:40:55|3.10911
09:40:55|3.10911
09:40:57|3.10911
09:40:58|3.10911
09:40:59|3.107
09:40:59|3.107
09:41:00|3.10897
09:41:02|3.10897
09:41:02|3.10897
09:41:04|3.10897
09:41:05|3.10897
09:41:07|3.10897
09:41:09|3.10897
09:41:09|3.10897
09:41:10|3.10726
09:41:12|3.10907
09:41:12|3.10907
09:41:14|3.10907
09:41:14|3.10907
09:41:16|3.10907
09:41:17|3.10907
09:41:18|3.10907
09:41:19|3.10907
09:41:20|3.11195
09:41:21|3.11195
09:41:22|3.10979
09:41:23|3.10979
09:41:24|3.10979
09:41:25|3.11195
09:41:26|3.10983
09:41:27|3.10983
09:41:28|3.10983
09:41:29|3.10979
09:41:30|3.10912
09:41:31|3.10983
09:41:32|3.10983
09:41:33|3.10983
09:41:34|3.107
09:41:35|3.10549
09:41:36|3.10549
09:41:38|3.10549
09:41:38|3.10549
09:41:39|3.10549
09:41:40|3.1055
09:41:41|3.1055
09:41:43|3.10599
09:41:44|3.10599
09:41:45|3.1055
09:41:46|3.1055
09:41:47|3.10599
09:41:48|3.10599
09:41:49|3.10599
09:41:50|3.10599
09:41:51|3.10549
09:41:52|3.10549
09:41:53|3.10549
09:41:54|3.10549
09:41:55|3.10599
09:41:56|3.10599
09:41:57|3.10599
09:41:58|3.10599
09:41:59|3.1055
09:42:00|3.1055
09:42:02|3.1039
09:42:02|3.10545
09:42:04|3.10546
09:42:04|3.10546
09:42:05|3.10546
09:42:07|3.10546
09:42:08|3.10546
09:42:09|3.10546
09:42:10|3.10546
09:42:11|3.10546
09:42:12|3.10546
09:42:13|3.10546
09:42:14|3.10546
09:42:15|3.10546
09:42:16|3.10546
09:42:17|3.10546
09:42:18|3.10545
09:42:19|3.10545
09:42:20|3.10545
09:42:21|3.10545
09:42:22|3.10392
09:42:23|3.10545
09:42:24|3.10545
09:42:25|3.10545
09:42:26|3.105
09:42:27|3.105
09:42:29|3.105
09:42:29|3.105
09:42:31|3.105
09:42:33|3.105
09:42:33|3.105
09:42:34|3.105
09:42:35|3.105
09:42:36|3.105
09:42:37|3.105
09:42:38|3.105
09:42:39|3.105
09:42:40|3.105
09:42:41|3.105
09:42:42|3.105
09:42:43|3.10499
09:42:44|3.10446
09:42:46|3.10446
09:42:46|3.1039
09:42:48|3.10446
09:42:48|3.10446
09:42:50|3.10446
09:42:50|3.10445
09:42:51|3.10445
09:42:52|3.10445
09:42:53|3.105
09:42:54|3.10445
09:42:55|3.1055
09:42:56|3.11109
09:42:57|3.11109
09:42:58|3.10848
09:42:59|3.10848
09:43:01|3.11161
09:43:02|3.10851
09:43:04|3.10851
09:43:04|3.10851
09:43:05|3.10851
09:43:07|3.10851
09:43:07|3.10851
09:43:09|3.11323
09:43:10|3.10992
09:43:10|3.10992
09:43:11|3.10992
09:43:12|3.10992
09:43:13|3.10953
09:43:14|3.1086
09:43:16|3.10996
09:43:17|3.10996
09:43:17|3.10996
09:43:19|3.10996
09:43:20|3.10996
09:43:21|3.10953
09:43:21|3.10807
09:43:22|3.10807
09:43:23|3.10807
09:43:24|3.10807
09:43:25|3.10807
09:43:27|3.10751
09:43:27|3.10991
09:43:28|3.10991
09:43:30|3.10991
09:43:31|3.10991
09:43:31|3.10991
09:43:32|3.10991
09:43:33|3.10991
09:43:34|3.10991
09:43:35|3.10991
09:43:36|3.10639
09:43:37|3.10987
09:43:38|3.1064
09:43:39|3.10991
09:43:40|3.10991
09:43:41|3.10991
09:43:42|3.10991
09:43:43|3.10991
09:43:44|3.10991
09:43:45|3.10991
09:43:46|3.10991
09:43:47|3.10991
09:43:48|3.10991
09:43:50|3.10649
09:43:51|3.10803
09:43:51|3.10803
09:43:53|3.10803
09:43:53|3.10803
09:43:54|3.10803
09:43:55|3.1065
09:43:56|3.1065
09:43:57|3.1065
09:43:58|3.1065
09:44:00|3.1065
09:44:00|3.1065
09:44:01|3.1065
09:44:02|3.1065
09:44:05|3.1065
09:44:05|3.1065
09:44:06|3.1039
09:44:07|3.10257
09:44:08|3.10257
09:44:09|3.10603
09:44:10|3.10391
09:44:11|3.10391
09:44:12|3.10391
09:44:13|3.10391
09:44:14|3.10391
09:44:15|3.10391
09:44:16|3.10391
09:44:17|3.10391
09:44:19|3.10401
09:44:20|3.10401
09:44:21|3.1
09:44:23|3.10355
09:44:24|3.10353
09:44:25|3.10328
09:44:25|3.10328
09:44:27|3.10328
09:44:27|3.10328
09:44:29|3.10328
09:44:30|3.10328
09:44:31|3.10328
09:44:31|3.10328
09:44:33|3.10328
09:44:33|3.10312
09:44:34|3.10312
09:44:35|3.10312
09:44:36|3.10312
09:44:37|3.10312
09:44:39|3.10012
09:44:39|3.10012
09:44:41|3.10012
09:44:41|3.10012
09:44:43|3.10013
09:44:43|3.103
09:44:44|3.103
09:44:45|3.103
09:44:47|3.103
09:44:49|3.10018
09:44:49|3.10018
09:44:50|3.10023
09:44:51|3.10023
09:44:52|3.1031
09:44:53|3.1031
09:44:54|3.1031
09:44:56|3.1031
09:44:56|3.1031
09:44:57|3.1003
09:44:58|3.10029
09:44:59|3.10028
09:45:01|3.10013
09:45:02|3.10013
09:45:03|3.10013
09:45:04|3.10013
09:45:05|3.10013
09:45:06|3.10013
09:45:08|3.10013
09:45:09|3.10017
09:45:10|3.10013
09:45:10|3.10013
09:45:13|3.10013
09:45:13|3.10013
09:45:14|3.1
09:45:16|3.1
09:45:16|3.1
09:45:17|3.1
09:45:20|3.10004
09:45:20|3.09628
09:45:21|3.09808
09:45:23|3.09808
09:45:24|3.09972
09:45:25|3.09632
09:45:26|3.09593
09:45:27|3.09593
09:45:28|3.09593
09:45:29|3.09593
09:45:30|3.0981
09:45:31|3.09722
09:45:32|3.09722
09:45:33|3.0981
09:45:34|3.0981
09:45:35|3.09638
09:45:36|3.09638
09:45:37|3.09808
09:45:38|3.09808
09:45:39|3.09638
09:45:40|3.09638
09:45:41|3.09643
09:45:42|3.09643
09:45:43|3.09643
09:45:44|3.09643
09:45:45|3.09643
09:45:46|3.09994
09:45:47|3.09994
09:45:48|3.09645
09:45:49|3.09645
09:45:50|3.09645
09:45:51|3.09645
09:45:52|3.09645
09:45:53|3.09645
09:45:54|3.09653
09:45:55|3.09653
09:45:56|3.09653
09:45:57|3.09653
09:45:58|3.09971
09:45:59|3.09809
09:46:00|3.09809
09:46:02|3.09809
09:46:02|3.09809
09:46:04|3.09809
09:46:06|3.0981
09:46:07|3.0981
09:46:08|3.0981
09:46:08|3.0981
09:46:09|3.0981
09:46:10|3.0997
09:46:11|3.0997
09:46:12|3.0997
09:46:13|3.0997
09:46:14|3.0997
09:46:17|3.0997
09:46:17|3.09814
09:46:18|3.09969
09:46:19|3.09969
09:46:20|3.09814
09:46:21|3.09814
09:46:23|3.09892
09:46:23|3.09892
09:46:24|3.09644
09:46:25|3.09644
09:46:26|3.09644
09:46:27|3.09644
09:46:28|3.09644
09:46:29|3.09648
09:46:30|3.09648
09:46:31|3.09648
09:46:32|3.09648
09:46:33|3.09648
09:46:34|3.09648
09:46:35|3.09813
09:46:36|3.09813
09:46:37|3.09813
09:46:38|3.09946
09:46:39|3.0996
09:46:40|3.0996
09:46:41|3.0996
09:46:42|3.0996
09:46:43|3.0965
09:46:45|3.0965
09:46:46|3.0965
09:46:47|3.0965
09:46:48|3.0965
09:46:49|3.09651
09:46:50|3.097
09:46:51|3.097
09:46:52|3.097
09:46:53|3.097
09:46:54|3.09917
09:46:55|3.09868
09:46:57|3.09868
09:46:57|3.09465
09:46:59|3.095
09:47:00|3.095
09:47:01|3.095
09:47:01|3.095
09:47:03|3.095
09:47:04|3.095
09:47:05|3.09691
09:47:06|3.09352
09:47:08|3.09027
09:47:08|3.09087
09:47:09|3.09087
09:47:11|3.09074
09:47:11|3.09074
09:47:12|3.09074
09:47:14|3.09469
09:47:14|3.09469
09:47:15|3.08832
09:47:17|3.0879
09:47:18|3.09037
09:47:20|3.0903
09:47:20|3.0903
09:47:21|3.08694
09:47:22|3.08665
09:47:24|3.0899
09:47:25|3.08956
09:47:25|3.08832
09:47:26|3.08895
09:47:28|3.08545
09:47:28|3.08545
09:47:29|3.08879
09:47:32|3.08879
09:47:32|3.08531
09:47:33|3.088
09:47:34|3.08442
09:47:35|3.08531
09:47:36|3.08449
09:47:37|3.08449
09:47:38|3.08449
09:47:39|3.08743
09:47:40|3.08421
09:47:41|3.08421
09:47:43|3.08421
09:47:44|3.08421
09:47:45|3.08421
09:47:46|3.08722
09:47:47|3.08718
09:47:48|3.08421
09:47:49|3.08421
09:47:50|3.08421
09:47:51|3.08421
09:47:52|3.08421
09:47:53|3.0842
09:47:54|3.0842
09:47:55|3.0842
09:47:56|3.08389
09:47:57|3.08389
09:47:58|3.0833
09:47:59|3.08287
09:48:00|3.08287
09:48:01|3.08223
09:48:02|3.08393
09:48:03|3.08
09:48:04|3.08
09:48:05|3.08003
09:48:06|3.0833
09:48:07|3.0833
09:48:08|3.08318
09:48:10|3.084
09:48:11|3.084
09:48:12|3.084
09:48:13|3.084
09:48:14|3.084
09:48:15|3.08361
09:48:16|3.08345
09:48:17|3.08345
09:48:18|3.08379
09:48:19|3.08397
09:48:20|3.08396
09:48:21|3.08396
09:48:22|3.08396
09:48:23|3.08396
09:48:23|3.08396
09:48:25|3.08396
09:48:26|3.08396
09:48:27|3.08394
09:48:28|3.08394
09:48:29|3.08394
09:48:30|3.08394
09:48:31|3.08387
09:48:32|3.08387
09:48:33|3.08387
09:48:34|3.08387
09:48:35|3.08387
09:48:36|3.08387
09:48:37|3.08387
09:48:38|3.08085
09:48:39|3.08386
09:48:40|3.083
09:48:41|3.08381
09:48:42|3.08381
09:48:43|3.08381
09:48:44|3.08362
09:48:45|3.08365
09:48:46|3.08358
09:48:47|3.08092
09:48:48|3.08356
09:48:49|3.08356
09:48:50|3.08356
09:48:51|3.08356
09:48:52|3.0835
09:48:53|3.0835
09:48:54|3.0835
09:48:55|3.0835
09:48:56|3.0835
09:48:57|3.0835
09:48:58|3.08095
09:48:59|3.08095
09:49:00|3.08095
09:49:01|3.08095
09:49:02|3.08339
09:49:03|3.08092
09:49:05|3.08094
09:49:05|3.08094
09:49:06|3.08095
09:49:08|3.08095
09:49:09|3.0835
09:49:10|3.0835
09:49:12|3.08349
09:49:12|3.0835
09:49:14|3.0835
09:49:14|3.08095
09:49:15|3.08098
09:49:16|3.08098
09:49:17|3.08098
09:49:18|3.08098
09:49:19|3.0835
09:49:21|3.08099
09:49:21|3.08099
09:49:22|3.08099
09:49:24|3.08099
09:49:24|3.08101
09:49:25|3.08101
09:49:26|3.08101
09:49:29|3.08101
09:49:29|3.08101
09:49:30|3.08101
09:49:31|3.08101
09:49:33|3.083
09:49:34|3.083
09:49:35|3.08101
09:49:36|3.08349
09:49:37|3.08349
09:49:38|3.08349
09:49:39|3.08104
09:49:40|3.08104
09:49:41|3.08104
09:49:42|3.08104
09:49:43|3.08102
09:49:44|3.08102
09:49:45|3.08102
09:49:46|3.08102
09:49:47|3.08346
09:49:48|3.08346
09:49:49|3.08346
09:49:50|3.08346
09:49:51|3.08101
09:49:52|3.08342
09:49:53|3.08342
09:49:54|3.08342
09:49:55|3.08342
09:49:56|3.08342
09:49:57|3.08345
09:49:58|3.08345
09:49:59|3.08345
09:50:00|3.08345
09:50:01|3.08345
09:50:02|3.08345
09:50:03|3.08345
09:50:04|3.08345
09:50:05|3.08107
09:50:07|3.08107
09:50:08|3.08107
09:50:10|3.08108
09:50:11|3.08108
09:50:12|3.08108
09:50:13|3.08108
09:50:14|3.0832
09:50:15|3.08108
09:50:16|3.08108
09:50:17|3.08345
09:50:18|3.08345
09:50:19|3.08345
09:50:20|3.08345
09:50:21|3.08345
09:50:22|3.08345
09:50:23|3.08345
09:50:24|3.08345
09:50:25|3.08161
09:50:26|3.08161
09:50:27|3.08161
09:50:28|3.0842
09:50:29|3.08421
09:50:30|3.08765
09:50:31|3.08765
09:50:32|3.08765
09:50:33|3.08765
09:50:34|3.08764
09:50:35|3.08764
09:50:36|3.08764
09:50:37|3.087
09:50:38|3.087
09:50:40|3.087
09:50:41|3.087
09:50:42|3.087
09:50:44|3.087
09:50:44|3.087
09:50:45|3.087
09:50:46|3.087
09:50:47|3.08412
09:50:48|3.08412
09:50:51|3.08763
09:50:51|3.08892
09:50:52|3.0899
09:50:53|3.08845
09:50:54|3.09029
09:50:55|3.09006
09:50:56|3.0905
09:50:57|3.0905
09:50:58|3.0905
09:50:59|3.0905
09:51:00|3.09092
09:51:01|3.09092
09:51:02|3.09006
09:51:03|3.09005
09:51:04|3.09006
09:51:05|3.09006
09:51:06|3.09006
09:51:07|3.09006
09:51:08|3.09102
09:51:09|3.09102
09:51:11|3.09102
09:51:11|3.09102
09:51:13|3.09102
09:51:14|3.09102
09:51:15|3.09102
09:51:16|3.09102
09:51:17|3.09102
09:51:18|3.09102
09:51:19|3.09102
09:51:20|3.09121
09:51:21|3.09121
09:51:22|3.09121
09:51:23|3.09243
09:51:24|3.09243
09:51:25|3.09733
09:51:26|3.09753
09:51:27|3.09759
09:51:28|3.09759
09:51:29|3.09753
09:51:30|3.09486
09:51:31|3.09486
09:51:32|3.09486
09:51:33|3.09486
09:51:34|3.09756
09:51:35|3.09756
09:51:36|3.09756
09:51:37|3.09756
09:51:38|3.09754
09:51:39|3.09752
09:51:40|3.09752
09:51:41|3.0975
09:51:42|3.0975
09:51:43|3.09805
09:51:44|3.09805
09:51:45|3.0981
09:51:46|3.0981
09:51:47|3.09801
09:51:48|3.09802
09:51:49|3.1
09:51:50|3.1
09:51:51|3.1
09:51:52|3.1
09:51:53|3.1
09:51:54|3.1
09:51:55|3.1
09:51:56|3.09859
09:51:57|3.09859
09:51:58|3.09995
09:51:59|3.09995
09:52:00|3.09995
09:52:01|3.09995
09:52:02|3.09849
09:52:03|3.09882
09:52:04|3.09994
09:52:05|3.10039
09:52:06|3.10039
09:52:07|3.09923
09:52:08|3.09923
09:52:09|3.09923
09:52:10|3.09923
09:52:12|3.09923
09:52:14|3.10243
09:52:15|3.10339
09:52:16|3.10369
09:52:16|3.10276
09:52:17|3.10591
09:52:18|3.10652
09:52:20|3.10652
09:52:21|3.10652
09:52:22|3.10652
09:52:23|3.10446
09:52:24|3.10446
09:52:26|3.10652
09:52:27|3.10652
09:52:28|3.10652
09:52:28|3.10652
09:52:29|3.10652
09:52:30|3.10601
09:52:32|3.10652
09:52:32|3.10663
09:52:33|3.10663
09:52:34|3.10663
09:52:36|3.10663
09:52:36|3.11
09:52:37|3.10718
09:52:38|3.10718
09:52:40|3.10718
09:52:40|3.10718
09:52:43|3.10652
09:52:44|3.10668
09:52:44|3.10668
09:52:45|3.10445
09:52:46|3.10335
09:52:47|3.10335
09:52:48|3.10444
09:52:49|3.10444
09:52:50|3.10444
09:52:51|3.10444
09:52:52|3.10444
09:52:53|3.10653
09:52:54|3.10653
09:52:55|3.10653
09:52:56|3.10653
09:52:58|3.10653
09:52:58|3.10653
09:52:59|3.10653
09:53:00|3.10653
09:53:01|3.10653
09:53:02|3.10653
09:53:03|3.10653
09:53:04|3.10653
09:53:05|3.10653
09:53:06|3.10653
09:53:07|3.10652
09:53:08|3.10652
09:53:09|3.10091
09:53:10|3.10091
09:53:11|3.10578
09:53:12|3.10578
09:53:14|3.10544
09:53:16|3.10544
09:53:17|3.1054
09:53:18|3.1054
09:53:19|3.10538
09:53:20|3.10538
09:53:21|3.10538
09:53:22|3.10538
09:53:23|3.10209
09:53:24|3.10209
09:53:25|3.10219
09:53:26|3.10532
09:53:27|3.10532
09:53:28|3.10531
09:53:29|3.10531
09:53:30|3.10287
09:53:30|3.1053
09:53:31|3.1053
09:53:33|3.1053
09:53:34|3.1053
09:53:35|3.10303
09:53:36|3.10303
09:53:37|3.10303
09:53:38|3.102
09:53:39|3.10527
09:53:40|3.10527
09:53:41|3.10527
09:53:42|3.10527
09:53:43|3.10527
09:53:44|3.10527
09:53:44|3.10451
09:53:46|3.10527
09:53:47|3.10527
09:53:48|3.10709
09:53:49|3.10533
09:53:50|3.10533
09:53:51|3.10533
09:53:52|3.10537
09:53:53|3.10537
09:53:54|3.10851
09:53:55|3.10851
09:53:56|3.10851
09:53:57|3.10539
09:53:58|3.10539
09:53:59|3.1085
09:54:00|3.1085
09:54:01|3.1085
09:54:02|3.1085
09:54:03|3.1085
09:54:04|3.1085
09:54:05|3.1085
09:54:06|3.1085
09:54:07|3.10539
09:54:08|3.10539
09:54:09|3.10539
09:54:10|3.10539
09:54:11|3.10539
09:54:13|3.10539
09:54:13|3.10539
09:54:16|3.10539
09:54:16|3.10539
09:54:18|3.10539
09:54:19|3.10539
09:54:20|3.10539
09:54:21|3.10539
09:54:22|3.10539
09:54:23|3.10539
09:54:24|3.10539
09:54:25|3.10539
09:54:26|3.1054
09:54:27|3.10847
09:54:28|3.10847
09:54:29|3.10847
09:54:30|3.10847
09:54:31|3.10847
09:54:32|3.10847
09:54:33|3.10847
09:54:34|3.10852
09:54:35|3.10852
09:54:37|3.10852
09:54:38|3.10852
09:54:39|3.10852
09:54:40|3.10852
09:54:41|3.10852
09:54:42|3.10852
09:54:43|3.10852
09:54:44|3.10852
09:54:45|3.10852
09:54:46|3.10852
09:54:48|3.10852
09:54:48|3.10852
09:54:49|3.10852
09:54:50|3.10852
09:54:51|3.10998
09:54:52|3.10852
09:54:53|3.10998
09:54:54|3.10998
09:54:56|3.10998
09:54:56|3.10998
09:54:58|3.10998
09:54:59|3.10998
09:54:59|3.10999
09:55:00|3.10999
09:55:02|3.10857
09:55:03|3.10999
09:55:03|3.10999
09:55:05|3.10999
09:55:06|3.10999
09:55:07|3.10999
09:55:08|3.10999
09:55:09|3.10999
09:55:11|3.10869
09:55:12|3.10869
09:55:14|3.10999
09:55:14|3.10999
09:55:16|3.10999
09:55:17|3.10999
09:55:18|3.10999
09:55:18|3.10999
09:55:20|3.10999
09:55:21|3.10999
09:55:22|3.10999
09:55:23|3.10999
09:55:24|3.10999
09:55:25|3.10999
09:55:26|3.10999
09:55:27|3.10999
09:55:28|3.10999
09:55:29|3.10999
09:55:30|3.10999
09:55:31|3.10867
09:55:33|3.10982
09:55:34|3.10982
09:55:35|3.10982
09:55:36|3.10982
09:55:37|3.10982
09:55:38|3.10982
09:55:39|3.10982
09:55:40|3.10982
09:55:41|3.10982
09:55:42|3.10956
09:55:43|3.10956
09:55:44|3.10956
09:55:45|3.10956
09:55:46|3.10956
09:55:47|3.10956
09:55:48|3.10982
09:55:49|3.10982
09:55:50|3.10982
09:55:51|3.10982
09:55:52|3.10982
09:55:53|3.10996
09:55:54|3.10996
09:55:55|3.10953
09:55:56|3.10953
09:55:57|3.10996
09:55:58|3.10996
09:55:59|3.10996
09:56:00|3.10999
09:56:01|3.10999
09:56:02|3.10999
09:56:03|3.10999
09:56:04|3.10999
09:56:05|3.10999
09:56:06|3.10999
09:56:07|3.10999
09:56:08|3.10999
09:56:09|3.10867
09:56:10|3.10867
09:56:11|3.10953
09:56:12|3.10953
09:56:13|3.10953
09:56:15|3.10999
09:56:17|3.10999
09:56:17|3.10999
09:56:19|3.10999
09:56:20|3.10868
09:56:21|3.10953
09:56:21|3.10953
09:56:24|3.10999
09:56:24|3.10999
09:56:25|3.10999
09:56:26|3.10999
09:56:27|3.10999
09:56:30|3.10999
09:56:30|3.10999
09:56:31|3.10999
09:56:32|3.10999
09:56:33|3.10999
09:56:34|3.10999
09:56:35|3.10999
09:56:36|3.10999
09:56:37|3.10999
09:56:38|3.10999
09:56:39|3.10999
09:56:40|3.10959
09:56:41|3.10999
09:56:42|3.10999
09:56:43|3.10959
09:56:45|3.10959
09:56:46|3.10953
09:56:47|3.10953
09:56:48|3.10958
09:56:49|3.10958
09:56:50|3.10958
09:56:51|3.10868
09:56:52|3.10868
09:56:53|3.10868
09:56:54|3.10958
09:56:55|3.10958
09:56:56|3.10958
09:56:57|3.10958
09:56:58|3.10958
09:56:59|3.10958
09:57:00|3.10958
09:57:01|3.10958
09:57:02|3.10999
09:57:03|3.10999
09:57:04|3.10999
09:57:06|3.11121
09:57:06|3.11297
09:57:07|3.11489
09:57:08|3.11301
09:57:10|3.11639
09:57:10|3.116
09:57:12|3.116
09:57:13|3.11601
09:57:13|3.11378
09:57:14|3.11378
09:57:15|3.11378
09:57:18|3.11598
09:57:18|3.11842
09:57:20|3.1187
09:57:20|3.1187
09:57:21|3.11606
09:57:23|3.11606
09:57:23|3.11606
09:57:24|3.1187
09:57:25|3.1187
09:57:26|3.1187
09:57:27|3.1187
09:57:28|3.1187
09:57:29|3.1187
09:57:31|3.11624
09:57:31|3.11624
09:57:32|3.11927
09:57:33|3.11927
09:57:34|3.11927
09:57:35|3.11927
09:57:37|3.11927
09:57:37|3.11927
09:57:39|3.11927
09:57:40|3.11927
09:57:40|3.11927
09:57:42|3.11927
09:57:42|3.1193
09:57:44|3.1193
09:57:44|3.1193
09:57:45|3.1193
09:57:47|3.1193
09:57:47|3.1193
09:57:48|3.11916
09:57:49|3.11916
09:57:51|3.119
09:57:51|3.119
09:57:52|3.11534
09:57:53|3.115
09:57:54|3.115
09:57:56|3.11829
09:57:56|3.11829
09:57:57|3.11829
09:57:59|3.11829
09:57:59|3.11829
09:58:00|3.11829
09:58:01|3.11829
09:58:02|3.11829
09:58:03|3.11829
09:58:06|3.11829
09:58:06|3.11829
09:58:08|3.11815
09:58:09|3.11815
09:58:10|3.11815
09:58:11|3.11815
09:58:12|3.11909
09:58:13|3.11909
09:58:14|3.11909
09:58:15|3.11909
09:58:16|3.116
09:58:17|3.116
09:58:18|3.11947
09:58:19|3.11947
09:58:20|3.11947
09:58:21|3.11947
09:58:22|3.11947
09:58:24|3.11947
09:58:25|3.11631
09:58:26|3.11631
09:58:26|3.11946
09:58:28|3.11946
09:58:29|3.11946
09:58:29|3.11639
09:58:31|3.11639
09:58:31|3.11639
09:58:33|3.11639
09:58:34|3.11639
09:58:35|3.11639
09:58:35|3.11639
09:58:37|3.11639
09:58:39|3.11639
09:58:39|3.11501
09:58:40|3.11639
09:58:42|3.11639
09:58:42|3.11639
09:58:43|3.11639
09:58:45|3.11639
09:58:45|3.1165
09:58:46|3.1165
09:58:47|3.1165
09:58:48|3.11651
09:58:49|3.11651
09:58:50|3.11651
09:58:51|3.11651
09:58:52|3.1165
09:58:53|3.1165
09:58:55|3.11651
09:58:55|3.11651
09:58:57|3.11501
09:58:57|3.11935
09:58:58|3.11935
09:58:59|3.11935
09:59:00|3.11935
09:59:02|3.11935
09:59:03|3.11935
09:59:04|3.1192
09:59:05|3.11933
09:59:06|3.11976
09:59:06|3.11607
09:59:07|3.11607
09:59:09|3.11607
09:59:09|3.11607
09:59:11|3.11607
09:59:12|3.11607
09:59:12|3.11607
09:59:14|3.11607
09:59:14|3.11607
09:59:15|3.11607
09:59:18|3.11554
09:59:18|3.11554
09:59:20|3.11554
09:59:20|3.11554
09:59:21|3.11554
09:59:22|3.11554
09:59:23|3.11922
09:59:24|3.11922
09:59:25|3.11922
09:59:26|3.11922
09:59:27|3.11922
09:59:28|3.11922
09:59:30|3.11922
09:59:31|3.1204
09:59:31|3.11963
09:59:32|3.11963
09:59:33|3.12116
09:59:35|3.12106
09:59:35|3.118
09:59:37|3.12106
09:59:37|3.11963
09:59:38|3.12289
09:59:39|3.12289
09:59:40|3.11969
09:59:41|3.1229
09:59:42|3.1229
09:59:44|3.12374
09:59:44|3.12374
09:59:45|3.1246
09:59:47|3.1229
09:59:48|3.1229
09:59:49|3.1246
09:59:49|3.1229
09:59:50|3.12459
09:59:52|3.12459
09:59:52|3.12459
09:59:53|3.12291
09:59:54|3.12291
09:59:55|3.12458
09:59:56|3.12458
09:59:57|3.12457
09:59:59|3.12457
10:00:00|3.1229
10:00:00|3.1229
10:00:01|3.12457
10:00:02|3.12457
10:00:04|3.12457
10:00:04|3.12457
10:00:05|3.12465
10:00:06|3.12493
10:00:07|3.12493
10:00:08|3.12493
10:00:10|3.12465
10:00:10|3.12466
10:00:12|3.12465
10:00:13|3.12465
10:00:13|3.12465
10:00:16|3.12465
10:00:16|3.12466
10:00:18|3.12466
10:00:19|3.12466
10:00:20|3.125
10:00:22|3.125
10:00:24|3.125
10:00:24|3.125
10:00:25|3.125
10:00:27|3.125
10:00:29|3.12465
10:00:29|3.12465
10:00:31|3.1229
10:00:31|3.125
10:00:32|3.125
10:00:33|3.125
10:00:34|3.125
10:00:35|3.125
10:00:36|3.12291
10:00:37|3.12291
10:00:38|3.12291
10:00:39|3.12291
10:00:40|3.125
10:00:41|3.125
10:00:42|3.125
10:00:43|3.125
10:00:44|3.1229
10:00:45|3.1229
10:00:46|3.12499
10:00:47|3.12292
10:00:48|3.12291
10:00:49|3.12291
10:00:50|3.12291
10:00:51|3.12291
10:00:52|3.12291
10:00:53|3.12499
10:00:54|3.12293
10:00:55|3.12293
10:00:56|3.12293
10:00:57|3.125
10:00:58|3.125
10:00:59|3.125
10:01:00|3.125
10:01:01|3.12293
10:01:02|3.12293
10:01:03|3.12293
10:01:04|3.12293
10:01:05|3.12293
10:01:06|3.12293
10:01:07|3.12293
10:01:08|3.12293
10:01:09|3.12293
10:01:10|3.12293
10:01:11|3.12293
10:01:12|3.12293
10:01:13|3.12603
10:01:14|3.12603
10:01:15|3.12603
10:01:17|3.12603
10:01:17|3.12603
10:01:19|3.12603
10:01:21|3.12603
10:01:22|3.12603
10:01:23|3.12603
10:01:24|3.12603
10:01:25|3.12303
10:01:26|3.12303
10:01:27|3.12303
10:01:28|3.11958
10:01:29|3.12291
10:01:30|3.12384
10:01:30|3.12384
10:01:32|3.12384
10:01:33|3.12291
10:01:34|3.12291
10:01:35|3.12291
10:01:37|3.12291
10:01:38|3.12291
10:01:39|3.12374
10:01:40|3.12374
10:01:41|3.12106
10:01:42|3.12106
10:01:42|3.12041
10:01:44|3.11489
10:01:44|3.1187
10:01:46|3.1187
10:01:47|3.1187
10:01:48|3.11516
10:01:49|3.11516
10:01:50|3.1187
10:01:51|3.11571
10:01:52|3.11571
10:01:53|3.11571
10:01:54|3.11571
10:01:55|3.11521
10:01:56|3.11521
10:01:57|3.11521
10:01:58|3.116
10:01:59|3.116
10:02:00|3.116
10:02:01|3.116
10:02:02|3.116
10:02:03|3.11838
10:02:04|3.11838
10:02:05|3.116
10:02:06|3.116
10:02:07|3.116
10:02:08|3.116
10:02:09|3.116
10:02:10|3.11838
10:02:12|3.11838
10:02:12|3.11838
10:02:14|3.11838
10:02:15|3.11838
10:02:15|3.11838
10:02:17|3.11838
10:02:18|3.11838
10:02:18|3.11838
10:02:21|3.11522
10:02:21|3.11523
10:02:22|3.11523
10:02:23|3.11523
10:02:24|3.11523
10:02:26|3.11523
10:02:27|3.11523
10:02:27|3.11523
10:02:28|3.11826
10:02:29|3.115
10:02:31|3.115
10:02:31|3.115
10:02:32|3.115
10:02:33|3.115
10:02:34|3.11778
10:02:35|3.11778
10:02:37|3.11778
10:02:37|3.11778
10:02:38|3.11778
10:02:40|3.11778
10:02:41|3.11778
10:02:41|3.1143
10:02:42|3.1143
10:02:44|3.1143
10:02:45|3.1143
10:02:45|3.1143
10:02:47|3.1143
10:02:48|3.1143
10:02:48|3.115
10:02:49|3.115
10:02:50|3.115
10:02:51|3.115
10:02:52|3.115
10:02:53|3.115
10:02:55|3.115
10:02:55|3.115
10:02:57|3.115
10:02:57|3.115
10:02:58|3.115
10:02:59|3.115
10:03:00|3.115
10:03:02|3.115
10:03:03|3.11772
10:03:04|3.11772
10:03:05|3.11772
10:03:06|3.1143
10:03:07|3.11422
10:03:08|3.11422
10:03:09|3.11422
10:03:11|3.11422
10:03:12|3.11378
10:03:13|3.11378
10:03:14|3.11654
10:03:15|3.11654
10:03:16|3.11654
10:03:17|3.11644
10:03:18|3.11644
10:03:19|3.11644
10:03:20|3.11301
10:03:21|3.1143
10:03:23|3.1143
10:03:23|3.1143
10:03:24|3.1143
10:03:25|3.1143
10:03:26|3.1143
10:03:27|3.1143
10:03:28|3.1143
10:03:30|3.112
10:03:30|3.10985
10:03:32|3.10975
10:03:32|3.10963
10:03:34|3.10775
10:03:34|3.10985
10:03:35|3.10985
10:03:37|3.10985
10:03:38|3.10985
10:03:38|3.10985
10:03:40|3.10985
10:03:40|3.10985
10:03:42|3.10985
10:03:42|3.10985
10:03:44|3.10985
10:03:44|3.10985
10:03:46|3.10985
10:03:47|3.10985
10:03:48|3.10985
10:03:48|3.10985
10:03:51|3.10985
10:03:52|3.10985
10:03:52|3.10985
10:03:53|3.10985
10:03:54|3.10985
10:03:56|3.10985
10:03:56|3.10758
10:03:57|3.10758
10:03:58|3.10758
10:03:59|3.10758
10:04:00|3.10942
10:04:03|3.10942
10:04:03|3.10942
10:04:04|3.10942
10:04:06|3.10915
10:04:07|3.10915
10:04:08|3.10999
10:04:09|3.10999
10:04:10|3.10999
10:04:11|3.10999
10:04:12|3.10999
10:04:13|3.11164
10:04:14|3.11164
10:04:15|3.11164
10:04:16|3.11164
10:04:17|3.10693
10:04:18|3.10693
10:04:19|3.1114
10:04:20|3.1114
10:04:21|3.1114
10:04:23|3.1114
10:04:24|3.1114
10:04:24|3.1114
10:04:27|3.1114
10:04:28|3.11196
10:04:29|3.11196
10:04:29|3.11196
10:04:30|3.11196
10:04:31|3.11202
10:04:33|3.11202
10:04:33|3.11202
10:04:34|3.11202
10:04:35|3.11202
10:04:36|3.11202
10:04:37|3.11202
10:04:38|3.11202
10:04:39|3.11202
10:04:41|3.11837
10:04:42|3.1141
10:04:43|3.1141
10:04:43|3.1141
10:04:44|3.1141
10:04:45|3.11279
10:04:48|3.1141
10:04:48|3.1141
10:04:49|3.1141
10:04:50|3.1141
10:04:51|3.11578
10:04:52|3.11578
10:04:53|3.11578
10:04:54|3.11578
10:04:55|3.11578
10:04:56|3.11578
10:04:57|3.11578
10:04:58|3.11578
10:04:59|3.11578
10:05:00|3.11662
10:05:01|3.11662
10:05:02|3.11579
10:05:03|3.11579
10:05:04|3.11579
10:05:05|3.11579
10:05:06|3.11579
10:05:07|3.119
10:05:08|3.119
10:05:09|3.119
10:05:10|3.119
10:05:11|3.11997
10:05:12|3.11999
10:05:14|3.11999
10:05:15|3.12
10:05:16|3.12132
10:05:17|3.12132
10:05:18|3.12132
10:05:19|3.12132
10:05:20|3.12132
10:05:21|3.12132
10:05:22|3.12208
10:05:24|3.12208
10:05:24|3.12208
10:05:26|3.12208
10:05:27|3.12208
10:05:28|3.12208
10:05:29|3.12208
10:05:30|3.12208
10:05:31|3.12208
10:05:31|3.12208
10:05:33|3.12208
10:05:33|3.12208
10:05:35|3.12208
10:05:37|3.12132
10:05:37|3.12049
10:05:38|3.12048
10:05:40|3.12051
10:05:40|3.12051
10:05:41|3.12051
10:05:42|3.11967
10:05:43|3.11967
10:05:44|3.11967
10:05:46|3.11967
10:05:46|3.11967
10:05:47|3.11967
10:05:49|3.11967
10:05:49|3.12226
10:05:50|3.12226
10:05:51|3.12226
10:05:52|3.12226
10:05:53|3.12226
10:05:54|3.12053
10:05:56|3.12226
10:05:57|3.12226
10:05:57|3.12226
10:05:58|3.12226
10:05:59|3.12226
10:06:00|3.12226
10:06:01|3.12226
10:06:03|3.12226
10:06:03|3.12226
10:06:05|3.12226
10:06:06|3.1225
10:06:06|3.1225
10:06:09|3.1225
10:06:09|3.12232
10:06:10|3.12232
10:06:11|3.12232
10:06:12|3.12232
10:06:13|3.12232
10:06:14|3.12232
10:06:15|3.1224
10:06:16|3.1224
10:06:17|3.12499
10:06:19|3.12499
10:06:19|3.12499
10:06:21|3.12499
10:06:22|3.12499
10:06:24|3.12252
10:06:26|3.12497
10:06:26|3.12497
10:06:29|3.12497
10:06:29|3.12253
10:06:31|3.12253
10:06:32|3.125
10:06:33|3.125
10:06:34|3.125
10:06:35|3.125
10:06:37|3.125
10:06:38|3.125
10:06:39|3.125
10:06:39|3.125
10:06:40|3.12501
10:06:42|3.12501
10:06:43|3.125
10:06:43|3.125
10:06:45|3.1255
10:06:46|3.126
10:06:46|3.126
10:06:47|3.126
10:06:48|3.126
10:06:49|3.126
10:06:51|3.126
10:06:52|3.126
10:06:53|3.126
10:06:53|3.126
10:06:54|3.126
10:06:55|3.126
10:06:56|3.126
10:06:58|3.126
10:06:59|3.12293
10:07:00|3.12293
10:07:01|3.12293
10:07:02|3.12574
10:07:03|3.12574
10:07:04|3.12467
10:07:05|3.12467
10:07:06|3.12467
10:07:07|3.12467
10:07:08|3.12467
10:07:09|3.12467
10:07:10|3.12467
10:07:11|3.12467
10:07:12|3.12467
10:07:13|3.12598
10:07:14|3.12598
10:07:15|3.12467
10:07:16|3.12467
10:07:17|3.12467
10:07:18|3.12595
10:07:19|3.12595
10:07:20|3.12595
10:07:21|3.1225
10:07:22|3.1225
10:07:23|3.12595
10:07:24|3.12595
10:07:26|3.12595
10:07:27|3.12595
10:07:28|3.12595
10:07:29|3.12595
10:07:31|3.12595
10:07:31|3.12595
10:07:33|3.12595
10:07:33|3.12595
10:07:34|3.12598
10:07:35|3.122
10:07:36|3.122
10:07:37|3.12588
10:07:39|3.12588
10:07:39|3.12596
10:07:40|3.12596
10:07:41|3.12596
10:07:42|3.12261
10:07:44|3.12261
10:07:45|3.12261
10:07:46|3.12261
10:07:48|3.12467
10:07:48|3.12467
10:07:49|3.12467
10:07:50|3.12467
10:07:51|3.12579
10:07:52|3.12579
10:07:53|3.12266
10:07:54|3.12266
10:07:55|3.12266
10:07:56|3.12266
10:07:57|3.12566
10:07:58|3.12566
10:07:59|3.12566
10:08:00|3.12566
10:08:01|3.12566
10:08:02|3.12566
10:08:03|3.12566
10:08:04|3.12204
10:08:05|3.12547
10:08:06|3.12547
10:08:07|3.1221
10:08:08|3.1221
10:08:09|3.1221
10:08:11|3.1221
10:08:12|3.12547
10:08:13|3.12547
10:08:15|3.12547
10:08:15|3.12547
10:08:16|3.12547
10:08:18|3.12547
10:08:19|3.12547
10:08:19|3.12598
10:08:21|3.12598
10:08:22|3.12547
10:08:22|3.12617
10:08:23|3.12617
10:08:24|3.12617
10:08:27|3.12317
10:08:27|3.12621
10:08:28|3.12621
10:08:30|3.12621
10:08:31|3.12621
10:08:32|3.12635
10:08:33|3.12635
10:08:34|3.126
10:08:35|3.12608
10:08:37|3.12608
10:08:38|3.12317
10:08:39|3.12317
10:08:40|3.12317
10:08:41|3.12317
10:08:42|3.12317
10:08:43|3.12608
10:08:44|3.12608
10:08:45|3.12608
10:08:46|3.12608
10:08:47|3.12318
10:08:48|3.12318
10:08:49|3.12318
10:08:50|3.12318
10:08:51|3.12318
10:08:52|3.12857
10:08:53|3.12857
10:08:54|3.12857
10:08:55|3.12857
10:08:56|3.12857
10:08:57|3.12845
10:08:58|3.12845
10:08:59|3.12845
10:09:00|3.12845
10:09:01|3.12845
10:09:03|3.12845
10:09:04|3.12609
10:09:05|3.12841
10:09:05|3.12841
10:09:06|3.12841
10:09:07|3.12841
10:09:08|3.12841
10:09:10|3.12841
10:09:11|3.12841
10:09:12|3.12841
10:09:12|3.12857
10:09:13|3.12857
10:09:15|3.12842
10:09:16|3.12842
10:09:17|3.12842
10:09:18|3.12842
10:09:19|3.12842
10:09:20|3.12842
10:09:22|3.12863
10:09:22|3.12863
10:09:23|3.12863
10:09:24|3.12863
10:09:25|3.12863
10:09:27|3.12863
10:09:27|3.12863
10:09:28|3.12863
10:09:31|3.12863
10:09:32|3.12863
10:09:32|3.12863
10:09:34|3.12863
10:09:34|3.12863
10:09:35|3.12863
10:09:37|3.12863
10:09:37|3.12863
10:09:38|3.12863
10:09:39|3.1286
10:09:40|3.12612
10:09:41|3.12863
10:09:42|3.12863
10:09:43|3.12863
10:09:44|3.12863
10:09:45|3.12359
10:09:47|3.12359
10:09:47|3.1236
10:09:49|3.1236
10:09:49|3.12566
10:09:50|3.12853
10:09:52|3.12853
10:09:53|3.12853
10:09:54|3.12853
10:09:55|3.12853
10:09:56|3.12853
10:09:57|3.12853
10:09:58|3.12853
10:09:59|3.12853
10:10:00|3.12853
10:10:01|3.12853
10:10:03|3.12853
10:10:04|3.12853
10:10:05|3.12853
10:10:06|3.1286
10:10:07|3.1286
10:10:08|3.1286
10:10:09|3.1286
10:10:10|3.1286
10:10:11|3.1286
10:10:12|3.12643
10:10:13|3.12643
10:10:14|3.12643
10:10:15|3.1286
10:10:16|3.1286
10:10:17|3.1286
10:10:18|3.12641
10:10:19|3.12641
10:10:20|3.12641
10:10:21|3.12641
10:10:22|3.12641
10:10:23|3.12861
10:10:24|3.12861
10:10:26|3.12861
10:10:27|3.12861
10:10:27|3.12861
10:10:30|3.12861
10:10:30|3.12614
10:10:31|3.12614
10:10:33|3.12614
10:10:33|3.12861
10:10:35|3.12861
10:10:35|3.12861
10:10:36|3.12861
10:10:37|3.12861
10:10:39|3.12861
10:10:39|3.1286
10:10:40|3.1286
10:10:42|3.1286
10:10:43|3.1286
10:10:43|3.1286
10:10:44|3.12641
10:10:46|3.12641
10:10:46|3.12641
10:10:47|3.12612
10:10:49|3.1264
10:10:49|3.1264
10:10:50|3.1264
10:10:51|3.1264
10:10:53|3.1264
10:10:53|3.1264
10:10:54|3.1264
10:10:55|3.1264
10:10:56|3.1264
10:10:57|3.1264
10:10:58|3.1264
10:11:00|3.1264
10:11:00|3.12638
10:11:01|3.12638
10:11:02|3.12638
10:11:03|3.12638
10:11:05|3.12638
10:11:05|3.12638
10:11:06|3.12638
10:11:07|3.12638
10:11:08|3.12638
10:11:09|3.12638
10:11:10|3.12638
10:11:11|3.12641
10:11:12|3.12636
10:11:13|3.12636
10:11:15|3.12636
10:11:15|3.12636
10:11:17|3.12636
10:11:17|3.12636
10:11:18|3.12636
10:11:19|3.12636
10:11:20|3.12636
10:11:21|3.12124
10:11:22|3.12124
10:11:24|3.12124
10:11:25|3.12124
10:11:25|3.12124
10:11:26|3.12498
10:11:27|3.12498
10:11:30|3.12169
10:11:31|3.12169
10:11:32|3.12053
10:11:33|3.12466
10:11:35|3.12465
10:11:36|3.12465
10:11:36|3.12609
10:11:39|3.1207
10:11:39|3.1207
10:11:41|3.12462
10:11:41|3.12464
10:11:43|3.12464
10:11:43|3.12611
10:11:44|3.12462
10:11:45|3.12462
10:11:46|3.12099
10:11:47|3.12099
10:11:48|3.12058
10:11:49|3.12454
10:11:50|3.12059
10:11:51|3.12452
10:11:53|3.12452
10:11:54|3.12452
10:11:55|3.12452
10:11:56|3.12452
10:11:57|3.12452
10:11:58|3.12099
10:11:59|3.12099
10:12:00|3.12099
10:12:02|3.12099
10:12:03|3.12099
10:12:04|3.12099
10:12:05|3.12099
10:12:06|3.12099
10:12:08|3.12099
10:12:10|3.12446
10:12:10|3.12106
10:12:11|3.12106
10:12:12|3.12036
10:12:13|3.12439
10:12:14|3.12439
10:12:16|3.12439
10:12:16|3.12439
10:12:17|3.12053
10:12:18|3.12053
10:12:19|3.12053
10:12:20|3.12071
10:12:21|3.12071
10:12:22|3.12071
10:12:23|3.12071
10:12:24|3.12071
10:12:25|3.12071
10:12:26|3.12419
10:12:27|3.12437
10:12:28|3.12437
10:12:29|3.12437
10:12:31|3.12437
10:12:33|3.12437
10:12:33|3.12437
10:12:34|3.12419
10:12:35|3.12436
10:12:37|3.12436
10:12:38|3.12436
10:12:40|3.12436
10:12:42|3.12436
10:12:42|3.12435
10:12:43|3.12435
10:12:44|3.12117
10:12:46|3.12117
10:12:46|3.12117
10:12:47|3.12117
10:12:49|3.12117
10:12:49|3.1208
10:12:50|3.12038
10:12:51|3.12157
10:12:52|3.1196
10:12:54|3.1196
10:12:54|3.1196
10:12:55|3.1196
10:12:56|3.1196
10:12:58|3.1196
10:13:00|3.11817
10:13:00|3.11817
10:13:01|3.11817
10:13:02|3.11817
10:13:03|3.11817
10:13:04|3.11866
10:13:05|3.11866
10:13:06|3.12154
10:13:07|3.12154
10:13:08|3.12154
10:13:09|3.12154
10:13:10|3.12154
10:13:11|3.12154
10:13:12|3.12154
10:13:13|3.12154
10:13:14|3.12154
10:13:15|3.12154
10:13:16|3.12154
10:13:17|3.12154
10:13:18|3.12154
10:13:20|3.12154
10:13:21|3.12006
10:13:22|3.12
10:13:23|3.12
10:13:24|3.12
10:13:25|3.12
10:13:26|3.11822
10:13:27|3.11822
10:13:28|3.11822
10:13:29|3.11822
10:13:30|3.11822
10:13:31|3.11822
10:13:32|3.11822
10:13:34|3.11822
10:13:36|3.11822
10:13:36|3.11822
10:13:37|3.11822
10:13:39|3.11457
10:13:40|3.1128
10:13:41|3.11436
10:13:41|3.11429
10:13:42|3.11428
10:13:43|3.11456
10:13:44|3.11456
10:13:45|3.11456
10:13:46|3.1143
10:13:47|3.11245
10:13:48|3.11245
10:13:49|3.11245
10:13:51|3.11834
10:13:51|3.11834
10:13:52|3.11834
10:13:54|3.1143
10:13:55|3.1143
10:13:55|3.1143
10:13:56|3.11659
10:13:57|3.11659
10:13:59|3.1128
10:13:59|3.1128
10:14:00|3.1128
10:14:02|3.1128
10:14:02|3.1128
10:14:03|3.1128
10:14:05|3.1128
10:14:05|3.1128
10:14:06|3.11388
10:14:08|3.11388
10:14:08|3.11829
10:14:09|3.11389
10:14:10|3.11389
10:14:12|3.11388
10:14:13|3.11388
10:14:13|3.11388
10:14:14|3.11388
10:14:15|3.11388
10:14:17|3.11239
10:14:17|3.11239
10:14:18|3.11388
10:14:19|3.11388
10:14:20|3.11388
10:14:22|3.11388
10:14:23|3.11388
10:14:23|3.11388
10:14:24|3.11388
10:14:25|3.11456
10:14:26|3.11456
10:14:27|3.11797
10:14:29|3.11394
10:14:31|3.11394
10:14:31|3.11787
10:14:32|3.11787
10:14:33|3.11444
10:14:35|3.11444
10:14:37|3.11444
10:14:38|3.11444
10:14:39|3.11761
10:14:40|3.11761
10:14:41|3.11761
10:14:41|3.11761
10:14:43|3.11761
10:14:44|3.11444
10:14:45|3.11394
10:14:46|3.11394
10:14:46|3.11394
10:14:48|3.11394
10:14:49|3.11394
10:14:49|3.11394
10:14:51|3.11394
10:14:52|3.11394
10:14:53|3.11394
10:14:54|3.11394
10:14:55|3.11747
10:14:56|3.11747
10:14:57|3.11394
10:14:58|3.11741
10:14:59|3.11741
10:15:00|3.11741
10:15:00|3.11741
10:15:02|3.11723
10:15:03|3.11723
10:15:04|3.11723
10:15:05|3.11723
10:15:06|3.11723
10:15:08|3.11723
10:15:08|3.11723
10:15:11|3.11723
10:15:11|3.11723
10:15:13|3.11723
10:15:13|3.11703
10:15:16|3.11702
10:15:16|3.11445
10:15:17|3.11445
10:15:18|3.11445
10:15:19|3.11445
10:15:20|3.11445
10:15:21|3.11445
10:15:22|3.11445
10:15:23|3.11445
10:15:24|3.11445
10:15:25|3.11445
10:15:26|3.11445
10:15:28|3.11445
10:15:28|3.11445
10:15:29|3.11445
10:15:31|3.11445
10:15:32|3.11444
10:15:33|3.11446
10:15:35|3.11446
10:15:37|3.11446
10:15:37|3.11446
10:15:38|3.11446
10:15:41|3.11446
10:15:41|3.11388
10:15:42|3.11388
10:15:43|3.11388
10:15:44|3.11612
10:15:45|3.11612
10:15:46|3.11388
10:15:48|3.11388
10:15:48|3.11388
10:15:49|3.11388
10:15:50|3.11388
10:15:51|3.11388
10:15:52|3.11389
10:15:54|3.11388
10:15:54|3.11388
10:15:55|3.11388
10:15:56|3.11111
10:15:57|3.11497
10:15:59|3.11497
10:16:00|3.11125
10:16:01|3.11125
10:16:02|3.11125
10:16:04|3.11125
10:16:05|3.11125
10:16:05|3.11125
10:16:06|3.11125
10:16:07|3.11127
10:16:10|3.11127
10:16:10|3.11127
10:16:11|3.11127
10:16:12|3.11127
10:16:13|3.11127
10:16:14|3.11127
10:16:15|3.10985
10:16:16|3.10985
10:16:18|3.10985
10:16:19|3.10985
10:16:20|3.10985
10:16:21|3.10974
10:16:22|3.10947
10:16:23|3.10947
10:16:24|3.10947
10:16:25|3.10947
10:16:26|3.10947
10:16:27|3.10947
10:16:28|3.10947
10:16:29|3.10783
10:16:30|3.10869
10:16:32|3.10783
10:16:34|3.10685
10:16:35|3.10749
10:16:37|3.10749
10:16:38|3.10685
10:16:40|3.10685
10:16:40|3.10685
10:16:42|3.1087
10:16:43|3.10869
10:16:45|3.10685
10:16:46|3.10685
10:16:47|3.10869
10:16:47|3.10869
10:16:48|3.10869
10:16:49|3.10869
10:16:50|3.10869
10:16:51|3.10869
10:16:52|3.10869
10:16:53|3.10869
10:16:55|3.10869
10:16:55|3.10869
10:16:56|3.10869
10:16:58|3.10869
10:16:58|3.10871
10:16:59|3.10871
10:17:00|3.10871
10:17:03|3.10871
10:17:03|3.10871
10:17:04|3.10871
10:17:05|3.10871
10:17:07|3.10871
10:17:09|3.10871
10:17:10|3.10871
10:17:11|3.10868
10:17:12|3.10868
10:17:13|3.10871
10:17:14|3.10871
10:17:14|3.10871
10:17:16|3.10898
10:17:17|3.10898
10:17:17|3.10898
10:17:19|3.10898
10:17:20|3.10899
10:17:21|3.10899
10:17:21|3.10899
10:17:23|3.10898
10:17:23|3.10898
10:17:25|3.10898
10:17:26|3.10898
10:17:28|3.10898
10:17:28|3.10898
10:17:30|3.10898
10:17:30|3.10898
10:17:32|3.10898
10:17:32|3.10898
10:17:34|3.10898
10:17:35|3.10898
10:17:36|3.10898
10:17:38|3.10869
10:17:39|3.10898
10:17:39|3.10898
10:17:40|3.10898
10:17:42|3.10898
10:17:43|3.10899
10:17:44|3.10899
10:17:45|3.10899
10:17:46|3.10899
10:17:47|3.10981
10:17:48|3.10981
10:17:49|3.10981
10:17:50|3.10981
10:17:51|3.10981
10:17:52|3.10981
10:17:53|3.11
10:17:54|3.11
10:17:55|3.1028
10:17:56|3.10889
10:17:57|3.10889
10:17:58|3.10889
10:17:59|3.10889
10:18:00|3.10811
10:18:01|3.10811
10:18:02|3.10811
10:18:03|3.10811
10:18:05|3.10727
10:18:06|3.10282
10:18:07|3.10726
10:18:08|3.10726
10:18:09|3.10726
10:18:10|3.10726
10:18:11|3.10726
10:18:12|3.10726
10:18:13|3.10811
10:18:14|3.10726
10:18:15|3.10726
10:18:16|3.10726
10:18:17|3.10726
10:18:18|3.10726
10:18:19|3.10726
10:18:20|3.10726
10:18:21|3.1088
10:18:22|3.1088
10:18:23|3.1088
10:18:24|3.1088
10:18:25|3.1088
10:18:26|3.10726
10:18:27|3.10558
10:18:28|3.10481
10:18:29|3.10622
10:18:30|3.10622
10:18:31|3.10622
10:18:32|3.1
10:18:33|3.1
10:18:34|3.10603
10:18:35|3.10603
10:18:36|3.10664
10:18:38|3.10664
10:18:39|3.10664
10:18:41|3.10664
10:18:42|3.10301
10:18:43|3.10302
10:18:44|3.10302
10:18:45|3.10302
10:18:46|3.10302
10:18:47|3.10302
10:18:48|3.10302
10:18:49|3.10302
10:18:50|3.10302
10:18:51|3.10302
10:18:52|3.10302
10:18:53|3.10302
10:18:55|3.10302
10:18:56|3.10297
10:18:56|3.10297
10:18:58|3.10297
10:18:58|3.10297
10:19:00|3.10297
10:19:01|3.10003
10:19:01|3.09969
10:19:02|3.10243
10:19:04|3.10243
10:19:06|3.10243
10:19:06|3.10243
10:19:07|3.10243
10:19:08|3.10243
10:19:09|3.10243
10:19:10|3.10243
10:19:12|3.1025
10:19:12|3.1025
10:19:14|3.1025
10:19:14|3.1025
10:19:16|3.1025
10:19:16|3.1025
10:19:17|3.0996
10:19:18|3.0996
10:19:19|3.09961
10:19:20|3.09961
10:19:21|3.09961
10:19:22|3.09961
10:19:23|3.10242
10:19:24|3.10242
10:19:25|3.10242
10:19:27|3.10242
10:19:27|3.10242
10:19:28|3.10242
10:19:29|3.09961
10:19:30|3.09961
10:19:31|3.09961
10:19:32|3.09961
10:19:33|3.09961
10:19:34|3.09961
10:19:35|3.10465
10:19:37|3.09484
10:19:38|3.09484
10:19:39|3.1028
10:19:41|3.1028
10:19:42|3.09709
10:19:43|3.09709
10:19:44|3.09709
10:19:45|3.09709
10:19:46|3.09961
10:19:47|3.09961
10:19:48|3.09961
10:19:49|3.09747
10:19:50|3.09747
10:19:51|3.09747
10:19:52|3.10204
10:19:53|3.10204
10:19:54|3.10204
10:19:55|3.10204
10:19:56|3.10204
10:19:58|3.10204
10:19:58|3.10204
10:20:00|3.10204
10:20:01|3.10204
10:20:01|3.10204
10:20:02|3.10204
10:20:03|3.10204
10:20:05|3.10204
10:20:05|3.10242
10:20:07|3.10242
10:20:08|3.10242
10:20:09|3.10242
10:20:10|3.10242
10:20:10|3.0994
10:20:12|3.0994
10:20:13|3.0994
10:20:14|3.10203
10:20:15|3.10203
10:20:16|3.0994
10:20:16|3.10201
10:20:18|3.10201
10:20:18|3.10201
10:20:20|3.10201
10:20:20|3.10203
10:20:23|3.10203
10:20:23|3.10203
10:20:24|3.10203
10:20:26|3.10203
10:20:27|3.10203
10:20:27|3.10203
10:20:29|3.10203
10:20:30|3.10203
10:20:30|3.10201
10:20:31|3.10201
10:20:32|3.10201
10:20:33|3.10201
10:20:34|3.10201
10:20:35|3.10201
10:20:36|3.10201
10:20:37|3.10201
10:20:40|3.10201
10:20:41|3.10201
10:20:42|3.10201
10:20:43|3.10201
10:20:45|3.10201
10:20:45|3.10201
10:20:46|3.10201
10:20:48|3.10201
10:20:50|3.10201
10:20:50|3.10201
10:20:51|3.10201
10:20:52|3.10201
10:20:53|3.10201
10:20:55|3.10201
10:20:55|3.10201
10:20:56|3.10201
10:20:58|3.10201
10:20:58|3.10201
10:21:00|3.10201
10:21:01|3.10201
10:21:01|3.10201
10:21:03|3.10201
10:21:03|3.10201
10:21:06|3.10201
10:21:06|3.10201
10:21:08|3.10201
10:21:08|3.10201
10:21:10|3.10201
10:21:11|3.10201
10:21:12|3.102
10:21:12|3.102
10:21:13|3.102
10:21:15|3.102
10:21:16|3.102
10:21:17|3.102
10:21:18|3.102
10:21:19|3.10201
10:21:20|3.10201
10:21:21|3.102
10:21:22|3.102
10:21:23|3.102
10:21:24|3.102
10:21:25|3.102
10:21:26|3.102
10:21:27|3.102
10:21:28|3.102
10:21:29|3.102
10:21:30|3.102
10:21:31|3.102
10:21:32|3.102
10:21:33|3.10199
10:21:34|3.10001
10:21:35|3.10002
10:21:36|3.10002
10:21:37|3.10203
10:21:39|3.10203
10:21:40|3.10203
10:21:41|3.10203
10:21:42|3.1042
10:21:44|3.10654
10:21:44|3.10654
10:21:46|3.10654
10:21:47|3.10654
10:21:48|3.10654
10:21:48|3.10654
10:21:50|3.10654
10:21:50|3.10731
10:21:51|3.107
10:21:52|3.10869
10:21:53|3.10869
10:21:54|3.10984
10:21:55|3.10984
10:21:56|3.10406
10:21:57|3.10906
10:21:59|3.10407
10:22:00|3.10407
10:22:00|3.102
10:22:02|3.10397
10:22:03|3.10201
10:22:04|3.10201
10:22:05|3.10201
10:22:05|3.10201
10:22:07|3.10201
10:22:08|3.10201
10:22:09|3.10201
10:22:10|3.10201
10:22:11|3.10203
10:22:12|3.10203
10:22:12|3.10614
10:22:14|3.10205
10:22:15|3.10205
10:22:15|3.10205
10:22:17|3.10556
10:22:18|3.10556
10:22:18|3.10556
10:22:20|3.10556
10:22:21|3.102
10:22:22|3.102
10:22:23|3.102
10:22:24|3.103
10:22:25|3.103
10:22:26|3.103
10:22:27|3.10544
10:22:28|3.10209
10:22:29|3.10209
10:22:30|3.10209
10:22:31|3.10209
10:22:32|3.103
10:22:33|3.103
10:22:34|3.10536
10:22:35|3.103
10:22:36|3.103
10:22:37|3.103
10:22:38|3.103
10:22:39|3.103
10:22:40|3.103
10:22:41|3.103
10:22:42|3.103
10:22:43|3.09854
10:22:44|3.09854
10:22:45|3.09854
10:22:46|3.09854
10:22:47|3.09853
10:22:49|3.09853
10:22:50|3.09853
10:22:50|3.09853
10:22:52|3.10162
10:22:52|3.10162
10:22:53|3.10162
10:22:55|3.10144
10:22:55|3.09791
10:22:57|3.09791
10:22:58|3.09791
10:22:58|3.10138
10:22:59|3.10138
10:23:01|3.103
10:23:02|3.10301
10:23:03|3.104
10:23:04|3.104
10:23:05|3.104
10:23:06|3.104
10:23:07|3.10372
10:23:08|3.10372
10:23:09|3.10372
10:23:10|3.10372
10:23:11|3.10372
10:23:12|3.10407
10:23:13|3.10407
10:23:14|3.10408
10:23:15|3.10408
10:23:16|3.10408
10:23:17|3.10408
10:23:18|3.10408
10:23:20|3.10408
10:23:20|3.10408
10:23:21|3.10408
10:23:23|3.10408
10:23:23|3.10407
10:23:24|3.10407
10:23:25|3.10368
10:23:26|3.10368
10:23:27|3.10368
10:23:28|3.10368
10:23:29|3.10404
10:23:30|3.1007
10:23:31|3.10425
10:23:32|3.10425
10:23:33|3.10425
10:23:34|3.10425
10:23:35|3.10425
10:23:36|3.10425
10:23:37|3.10292
10:23:39|3.10292
10:23:39|3.10292
10:23:40|3.10292
10:23:41|3.10292
10:23:43|3.10292
10:23:45|3.10292
10:23:46|3.10292
10:23:47|3.10292
10:23:48|3.10292
10:23:49|3.10292
10:23:50|3.10292
10:23:51|3.10292
10:23:52|3.10292
10:23:53|3.1005
10:23:54|3.1005
10:23:55|3.10246
10:23:55|3.10246
10:23:57|3.1007
10:23:58|3.1007
10:23:59|3.1007
10:24:00|3.1007
10:24:01|3.1007
10:24:02|3.10222
10:24:03|3.10222
10:24:04|3.10222
10:24:06|3.1007
10:24:06|3.1007
10:24:07|3.10274
10:24:08|3.10274
10:24:09|3.10274
10:24:11|3.09999
10:24:11|3.09999
10:24:12|3.10378
10:24:15|3.10378
10:24:15|3.10378
10:24:16|3.10378
10:24:18|3.10378
10:24:19|3.10378
10:24:19|3.10378
10:24:20|3.10378
10:24:21|3.10378
10:24:22|3.10378
10:24:23|3.10378
10:24:24|3.10018
10:24:25|3.10018
10:24:26|3.10355
10:24:28|3.10355
10:24:29|3.10355
10:24:30|3.10355
10:24:31|3.10355
10:24:32|3.10355
10:24:33|3.10355
10:24:34|3.10355
10:24:35|3.10355
10:24:36|3.10355
10:24:37|3.10355
10:24:38|3.10355
10:24:39|3.10355
10:24:40|3.10355
10:24:41|3.10355
10:24:42|3.10355
10:24:43|3.10355
10:24:44|3.10355
10:24:45|3.10353
10:24:46|3.10353
10:24:47|3.10353
10:24:48|3.10353
10:24:50|3.09855
10:24:51|3.1
10:24:52|3.09999
10:24:53|3.09801
10:24:54|3.09801
10:24:54|3.09801
10:24:55|3.1
10:24:57|3.1
10:24:58|3.1
10:24:58|3.10352
10:25:00|3.10352
10:25:01|3.09862
10:25:02|3.09862
10:25:03|3.10052
10:25:04|3.10052
10:25:05|3.10052
10:25:06|3.10052
10:25:08|3.10052
10:25:09|3.10052
10:25:10|3.10052
10:25:10|3.10052
10:25:11|3.10052
10:25:14|3.10052
10:25:14|3.09741
10:25:15|3.09741
10:25:16|3.09741
10:25:17|3.09741
10:25:18|3.10029
10:25:20|3.09857
10:25:21|3.09857
10:25:22|3.09857
10:25:23|3.09857
10:25:24|3.09945
10:25:25|3.09945
10:25:26|3.09945
10:25:27|3.09945
10:25:28|3.09945
10:25:29|3.09945
10:25:30|3.09945
10:25:31|3.10053
10:25:32|3.09944
10:25:33|3.09944
10:25:34|3.09944
10:25:35|3.09944
10:25:36|3.09944
10:25:37|3.09944
10:25:38|3.09944
10:25:39|3.09944
10:25:40|3.09944
10:25:41|3.09944
10:25:42|3.10053
10:25:44|3.09863
10:25:45|3.1
10:25:46|3.1
10:25:47|3.1
10:25:48|3.10232
10:25:49|3.10232
10:25:50|3.10232
10:25:51|3.09884
10:25:52|3.09884
10:25:53|3.09884
10:25:54|3.09884
10:25:55|3.09884
10:25:56|3.09884
10:25:57|3.09884
10:25:58|3.09884
10:25:59|3.09884
10:26:00|3.09884
10:26:01|3.09884
10:26:02|3.09884
10:26:04|3.09884
10:26:04|3.09884
10:26:06|3.09884
10:26:07|3.09884
10:26:09|3.09884
10:26:09|3.09884
10:26:10|3.09884
10:26:11|3.09884
10:26:12|3.09884
10:26:13|3.09884
10:26:14|3.09884
10:26:16|3.09884
10:26:17|3.09884
10:26:18|3.10053
10:26:19|3.10053
10:26:20|3.09885
10:26:21|3.09885
10:26:22|3.09885
10:26:23|3.09885
10:26:24|3.09885
10:26:25|3.09885
10:26:26|3.09885
10:26:28|3.10053
10:26:29|3.10053
10:26:30|3.10053
10:26:30|3.10053
10:26:32|3.10053
10:26:33|3.10053
10:26:33|3.10053
10:26:34|3.10053
10:26:36|3.10053
10:26:37|3.10053
10:26:37|3.09743
10:26:39|3.09743
10:26:39|3.09743
10:26:41|3.09743
10:26:42|3.09743
10:26:42|3.09743
10:26:43|3.09743
10:26:44|3.09743
10:26:47|3.09741
10:26:47|3.09741
10:26:48|3.09741
10:26:49|3.09741
10:26:51|3.09741
10:26:51|3.09741
10:26:52|3.09741
10:26:53|3.09741
10:26:55|3.09741
10:26:56|3.09743
10:26:56|3.09743
10:26:57|3.09743
10:26:58|3.10035
10:26:59|3.09744
10:27:00|3.09744
10:27:02|3.10051
10:27:02|3.10051
10:27:03|3.10051
10:27:04|3.10051
10:27:05|3.10053
10:27:07|3.10053
10:27:08|3.10053
10:27:10|3.10053
10:27:10|3.10053
10:27:11|3.10053
10:27:12|3.10053
10:27:13|3.10053
10:27:14|3.10053
10:27:15|3.10053
10:27:16|3.10053
10:27:17|3.10053
10:27:18|3.10053
10:27:19|3.10052
10:27:20|3.10052
10:27:21|3.10053
10:27:22|3.10053
10:27:23|3.10053
10:27:24|3.10053
10:27:25|3.10053
10:27:26|3.10053
10:27:27|3.10053
10:27:28|3.10053
10:27:29|3.10053
10:27:30|3.10053
10:27:31|3.09914
10:27:32|3.09914
10:27:33|3.09914
10:27:34|3.09914
10:27:35|3.09914
10:27:37|3.09886
10:27:38|3.09886
10:27:39|3.09886
10:27:40|3.09886
10:27:42|3.09886
10:27:43|3.09886
10:27:43|3.09886
10:27:44|3.09886
10:27:47|3.09886
10:27:48|3.09914
10:27:49|3.09914
10:27:50|3.09836
10:27:51|3.09836
10:27:52|3.09836
10:27:53|3.09914
10:27:55|3.09914
10:27:56|3.09914
10:27:57|3.09914
10:27:58|3.09914
10:27:59|3.09914
10:28:00|3.09914
10:28:01|3.10165
10:28:02|3.10165
10:28:03|3.09886
10:28:04|3.09886
10:28:05|3.09886
10:28:06|3.09886
10:28:08|3.09885
10:28:09|3.09777
10:28:09|3.09777
10:28:11|3.09885
10:28:12|3.09778
10:28:12|3.09778
10:28:14|3.09778
10:28:14|3.09778
10:28:15|3.09886
10:28:17|3.09886
10:28:18|3.09886
10:28:18|3.10134
10:28:20|3.10134
10:28:21|3.10134
10:28:21|3.10134
10:28:22|3.10134
10:28:23|3.10134
10:28:24|3.10134
10:28:26|3.10134
10:28:26|3.10134
10:28:28|3.10143
10:28:29|3.10458
10:28:29|3.10458
10:28:31|3.10458
10:28:31|3.10458
10:28:32|3.10458
10:28:34|3.10458
10:28:34|3.10458
10:28:35|3.10458
10:28:37|3.10458
10:28:37|3.10458
10:28:39|3.10458
10:28:39|3.10458
10:28:40|3.10458
10:28:41|3.10458
10:28:43|3.10458
10:28:44|3.10458
10:28:44|3.10458
10:28:46|3.10458
10:28:48|3.10458
10:28:48|3.10458
10:28:50|3.10458
10:28:50|3.10458
10:28:52|3.10458
10:28:52|3.10458
10:28:53|3.10457
10:28:54|3.10457
10:28:56|3.10144
10:28:57|3.10144
10:28:58|3.10144
10:28:59|3.10144
10:29:00|3.10144
10:29:00|3.10144
10:29:02|3.10144
10:29:02|3.10144
10:29:05|3.0988
10:29:05|3.0988
10:29:06|3.10188
10:29:07|3.10188
10:29:08|3.10188
10:29:10|3.10188
10:29:10|3.10187
10:29:11|3.10187
10:29:12|3.10187
10:29:13|3.10187
10:29:15|3.10187
10:29:15|3.10187
10:29:16|3.10187
10:29:17|3.10187
10:29:18|3.10187
10:29:19|3.10187
10:29:20|3.09997
10:29:21|3.09997
10:29:22|3.09997
10:29:24|3.09997
10:29:24|3.09994
10:29:26|3.09994
10:29:26|3.09994
10:29:27|3.1
10:29:28|3.10284
10:29:29|3.10284
10:29:30|3.09973
10:29:31|3.09963
10:29:32|3.09963
10:29:33|3.09963
10:29:34|3.09968
10:29:35|3.09968
10:29:36|3.09968
10:29:37|3.09976
10:29:39|3.09976
10:29:39|3.09976
10:29:40|3.09976
10:29:41|3.09976
10:29:42|3.10253
10:29:43|3.10253
10:29:45|3.10253
10:29:45|3.09978
10:29:46|3.09978
10:29:47|3.09978
10:29:48|3.09978
10:29:49|3.09978
10:29:50|3.09978
10:29:52|3.09978
10:29:53|3.09978
10:29:55|3.09978
10:29:55|3.09978
10:29:56|3.09979
10:29:57|3.09979
10:29:58|3.09979
10:29:59|3.09979
10:30:00|3.10235
10:30:01|3.10235
10:30:02|3.10235
10:30:05|3.10235
10:30:05|3.10235
10:30:06|3.10235
10:30:09|3.10225
10:30:09|3.10225
10:30:10|3.10225
10:30:11|3.10225
10:30:12|3.10225
10:30:13|3.10225
10:30:14|3.10225
10:30:15|3.10225
10:30:17|3.10225
10:30:17|3.11045
10:30:19|3.11382
10:30:20|3.11046
10:30:21|3.11049
10:30:23|3.11023
10:30:24|3.10983
10:30:25|3.10983
10:30:26|3.10816
10:30:27|3.10816
10:30:27|3.11174
10:30:29|3.10816
10:30:30|3.10816
10:30:30|3.10816
10:30:31|3.10816
10:30:32|3.10816
10:30:34|3.11128
10:30:35|3.11128
10:30:36|3.11128
10:30:37|3.11128
10:30:37|3.11128
10:30:39|3.11128
10:30:39|3.10768
10:30:41|3.11102
10:30:42|3.11097
10:30:43|3.11368
10:30:44|3.11368
10:30:45|3.11371
10:30:46|3.11371
10:30:47|3.11371
10:30:48|3.11371
10:30:49|3.11375
10:30:50|3.11375
10:30:52|3.11375
10:30:53|3.11723
10:30:54|3.11723
10:30:55|3.11723
10:30:56|3.11723
10:30:57|3.11723
10:30:58|3.11723
10:30:58|3.11271
10:31:00|3.11271
10:31:01|3.11271
10:31:02|3.11272
10:31:03|3.11272
10:31:04|3.11272
10:31:05|3.11582
10:31:06|3.11582
10:31:07|3.11582
10:31:08|3.11582
10:31:10|3.11517
10:31:10|3.11517
10:31:11|3.11517
10:31:14|3.11081
10:31:14|3.11081
10:31:15|3.11081
10:31:16|3.11127
10:31:17|3.11448
10:31:18|3.11442
10:31:19|3.1109
10:31:21|3.11454
10:31:21|3.11454
10:31:22|3.11454
10:31:23|3.11454
10:31:24|3.11454
10:31:25|3.11454
10:31:26|3.11454
10:31:27|3.11098
10:31:28|3.11098
10:31:29|3.11098
10:31:31|3.11098
10:31:32|3.11098
10:31:33|3.11098
10:31:34|3.11095
10:31:35|3.11438
10:31:36|3.11438
10:31:37|3.11096
10:31:38|3.11081
10:31:39|3.11054
10:31:40|3.11054
10:31:41|3.11054
10:31:42|3.11054
10:31:43|3.11013
10:31:44|3.11013
10:31:46|3.11013
10:31:46|3.11013
10:31:48|3.11013
10:31:50|3.11081
10:31:50|3.11081
10:31:51|3.11081
10:31:52|3.11081
10:31:54|3.11081
10:31:55|3.11081
10:31:55|3.11081
10:31:57|3.11081
10:31:58|3.11081
10:31:59|3.10699
10:31:59|3.10699
10:32:00|3.10699
10:32:02|3.10699
10:32:02|3.10698
10:32:04|3.10698
10:32:04|3.10698
10:32:05|3.10698
10:32:07|3.10698
10:32:07|3.10698
10:32:08|3.10698
10:32:09|3.10698
10:32:11|3.10698
10:32:13|3.10817
10:32:13|3.10817
10:32:14|3.10817
10:32:16|3.10817
10:32:17|3.10817
10:32:17|3.10995
10:32:18|3.10995
10:32:19|3.10995
10:32:20|3.10995
10:32:21|3.10995
10:32:22|3.11
10:32:24|3.11
10:32:25|3.10819
10:32:26|3.10819
10:32:26|3.10819
10:32:27|3.10819
10:32:28|3.10819
10:32:29|3.10819
10:32:30|3.10819
10:32:32|3.10819
10:32:32|3.10819
10:32:33|3.10819
10:32:35|3.10819
10:32:35|3.10819
10:32:36|3.10819
10:32:37|3.10819
10:32:39|3.10819
10:32:40|3.10819
10:32:40|3.10819
10:32:41|3.10819
10:32:42|3.10819
10:32:43|3.10819
10:32:44|3.10819
10:32:45|3.10819
10:32:46|3.10819
10:32:47|3.10819
10:32:49|3.10819
10:32:49|3.10819
10:32:50|3.10819
10:32:51|3.10819
10:32:53|3.1082
10:32:53|3.1082
10:32:56|3.1082
10:32:56|3.1082
10:32:57|3.1082
10:32:58|3.1082
10:32:59|3.1082
10:33:01|3.1082
10:33:01|3.1082
10:33:02|3.1082
10:33:03|3.1082
10:33:04|3.1082
10:33:06|3.1082
10:33:06|3.1082
10:33:08|3.10569
10:33:09|3.108
10:33:09|3.108
10:33:11|3.108
10:33:12|3.108
10:33:13|3.108
10:33:13|3.108
10:33:15|3.108
10:33:15|3.108
10:33:16|3.108
10:33:17|3.108
10:33:18|3.108
10:33:20|3.108
10:33:20|3.10621
10:33:22|3.10622
10:33:22|3.10622
10:33:24|3.10622
10:33:24|3.10491
10:33:25|3.10491
10:33:26|3.10491
10:33:27|3.10491
10:33:30|3.10491
10:33:30|3.10493
10:33:31|3.10493
10:33:32|3.10493
10:33:33|3.10774
10:33:34|3.10774
10:33:35|3.10774
10:33:36|3.10774
10:33:37|3.10495
10:33:38|3.10773
10:33:39|3.10495
10:33:40|3.10495
10:33:41|3.10495
10:33:42|3.10495
10:33:43|3.10495
10:33:45|3.10497
10:33:45|3.10497
10:33:46|3.10497
10:33:47|3.10497
10:33:48|3.10497
10:33:49|3.10497
10:33:51|3.10497
10:33:53|3.10497
10:33:55|3.10497
10:33:55|3.10496
10:33:56|3.10496
10:33:58|3.10496
10:33:58|3.10496
10:34:00|3.10496
10:34:00|3.10496
10:34:02|3.10496
10:34:03|3.10497
10:34:04|3.10497
10:34:05|3.10497
10:34:06|3.10497
10:34:07|3.10497
10:34:08|3.10497
10:34:09|3.10497
10:34:10|3.10497
10:34:12|3.10497
10:34:12|3.10497
10:34:13|3.10497
10:34:14|3.10497
10:34:15|3.10497
10:34:16|3.10497
10:34:17|3.10497
10:34:18|3.10497
10:34:19|3.10497
10:34:20|3.10497
10:34:21|3.10497
10:34:22|3.10497
10:34:23|3.10497
10:34:24|3.10482
10:34:26|3.10348
10:34:26|3.10348
10:34:27|3.10348
10:34:28|3.10348
10:34:29|3.10348
10:34:30|3.10304
10:34:31|3.10304
10:34:32|3.10304
10:34:33|3.10304
10:34:34|3.10304
10:34:35|3.10304
10:34:36|3.10348
10:34:37|3.10212
10:34:38|3.10212
10:34:39|3.10212
10:34:40|3.10212
10:34:41|3.10212
10:34:42|3.10212
10:34:43|3.10212
10:34:44|3.10212
10:34:45|3.10212
10:34:46|3.10212
10:34:47|3.10276
10:34:48|3.10276
10:34:49|3.10276
10:34:50|3.10276
10:34:51|3.10276
10:34:52|3.10212
10:34:53|3.10212
10:34:55|3.10212
10:34:56|3.10212
10:34:57|3.10212
10:34:58|3.10199
10:34:59|3.10199
10:35:00|3.10199
10:35:01|3.10195
10:35:02|3.10195
10:35:03|3.10199
10:35:04|3.10199
10:35:05|3.10199
10:35:06|3.102
10:35:07|3.102
10:35:08|3.102
10:35:10|3.102
10:35:11|3.102
10:35:12|3.102
10:35:12|3.102
10:35:13|3.10212
10:35:15|3.10212
10:35:16|3.10212
10:35:16|3.10212
10:35:18|3.10212
10:35:19|3.10212
10:35:19|3.10212
10:35:21|3.10212
10:35:22|3.10212
10:35:23|3.10212
10:35:23|3.10212
10:35:24|3.10198
10:35:26|3.10198
10:35:27|3.10198
10:35:27|3.10198
10:35:29|3.10198
10:35:29|3.10198
10:35:31|3.10198
10:35:31|3.10198
10:35:32|3.10198
10:35:34|3.10198
10:35:34|3.10198
10:35:36|3.10198
10:35:36|3.10197
10:35:38|3.10197
10:35:39|3.10197
10:35:40|3.10198
10:35:40|3.10197
10:35:41|3.10197
10:35:42|3.10197
10:35:43|3.10197
10:35:44|3.10197
10:35:46|3.10443
10:35:46|3.10443
10:35:47|3.10443
10:35:49|3.10443
10:35:49|3.10443
10:35:51|3.10443
10:35:52|3.10443
10:35:52|3.09757
10:35:55|3.09606
10:35:55|3.09606
10:35:57|3.09606
10:35:57|3.09606
10:35:59|3.09823
10:36:01|3.09823
10:36:01|3.09819
10:36:02|3.09819
10:36:04|3.09757
10:36:05|3.09757
10:36:06|3.09757
10:36:07|3.09757
10:36:08|3.09607
10:36:09|3.09756
10:36:10|3.09756
10:36:11|3.09818
10:36:12|3.09818
10:36:13|3.09818
10:36:14|3.09818
10:36:15|3.09818
10:36:16|3.09818
10:36:17|3.09818
10:36:18|3.09818
10:36:19|3.09612
10:36:20|3.09612
10:36:21|3.09612
10:36:22|3.09612
10:36:23|3.09612
10:36:24|3.09641
10:36:25|3.09641
10:36:26|3.09641
10:36:27|3.09643
10:36:28|3.09643
10:36:29|3.09643
10:36:30|3.09643
10:36:31|3.09818
10:36:32|3.09818
10:36:33|3.09818
10:36:34|3.09644
10:36:35|3.09644
10:36:36|3.09644
10:36:37|3.09644
10:36:38|3.09644
10:36:39|3.09644
10:36:40|3.09644
10:36:41|3.09644
10:36:42|3.09644
10:36:43|3.09644
10:36:44|3.09645
10:36:45|3.09645
10:36:46|3.09645
10:36:47|3.09955
10:36:48|3.09645
10:36:49|3.09645
10:36:50|3.09645
10:36:51|3.09645
10:36:52|3.09645
10:36:53|3.09645
10:36:54|3.09591
10:36:55|3.09646
10:36:57|3.09574
10:36:58|3.09574
10:37:00|3.09574
10:37:01|3.09574
10:37:02|3.09574
10:37:04|3.09574
10:37:04|3.09574
10:37:05|3.09574
10:37:06|3.09388
10:37:07|3.09304
10:37:08|3.09304
10:37:10|3.09304
10:37:11|3.09304
10:37:11|3.09304
10:37:12|3.09475
10:37:14|3.09304
10:37:15|3.09304
10:37:15|3.09304
10:37:16|3.09211
10:37:18|3.09211
10:37:18|3.09211
10:37:19|3.09211
10:37:20|3.09211
10:37:21|3.09211
10:37:22|3.09211
10:37:23|3.09211
10:37:24|3.09211
10:37:26|3.09211
10:37:26|3.09092
10:37:27|3.09092
10:37:28|3.09092
10:37:30|3.09188
10:37:31|3.09188
10:37:31|3.09137
10:37:33|3.09114
10:37:33|3.0907
10:37:35|3.0907
10:37:35|3.0907
10:37:36|3.0907
10:37:37|3.0907
10:37:39|3.0907
10:37:39|3.0907
10:37:40|3.0907
10:37:41|3.0907
10:37:42|3.09027
10:37:43|3.09096
10:37:44|3.09096
10:37:46|3.0903
10:37:47|3.0903
10:37:48|3.0903
10:37:49|3.09031
10:37:50|3.09031
10:37:51|3.09031
10:37:52|3.0921
10:37:53|3.0921
10:37:54|3.09097
10:37:56|3.09428
10:37:57|3.09428
10:37:58|3.09428
10:37:59|3.09428
10:38:00|3.09428
10:38:02|3.0942
10:38:03|3.0942
10:38:04|3.0942
10:38:06|3.0942
10:38:07|3.09096
10:38:07|3.09096
10:38:09|3.09096
10:38:10|3.09096
10:38:11|3.09097
10:38:12|3.09096
10:38:13|3.09096
10:38:14|3.09096
10:38:15|3.09096
10:38:16|3.09096
10:38:17|3.09096
10:38:18|3.09096
10:38:19|3.09014
10:38:20|3.08996
10:38:21|3.08937
10:38:22|3.09095
10:38:22|3.09095
10:38:25|3.09095
10:38:26|3.08867
10:38:27|3.08867
10:38:28|3.09091
10:38:28|3.09091
10:38:29|3.08867
10:38:31|3.08868
10:38:32|3.09087
10:38:32|3.09087
10:38:33|3.09087
10:38:35|3.09087
10:38:35|3.09087
10:38:36|3.09087
10:38:38|3.09087
10:38:39|3.09087
10:38:40|3.09087
10:38:40|3.09087
10:38:41|3.09087
10:38:42|3.09087
10:38:44|3.09087
10:38:45|3.09087
10:38:46|3.09087
10:38:47|3.09087
10:38:48|3.09087
10:38:49|3.09087
10:38:49|3.09097
10:38:51|3.09097
10:38:52|3.09097
10:38:53|3.09097
10:38:53|3.09097
10:38:54|3.09097
10:38:57|3.09097
10:38:57|3.09097
10:38:58|3.09097
10:38:59|3.09087
10:39:00|3.09087
10:39:02|3.08869
10:39:03|3.08869
10:39:04|3.08869
10:39:04|3.08869
10:39:06|3.08869
10:39:06|3.08869
10:39:08|3.08869
10:39:09|3.08872
10:39:09|3.08872
10:39:11|3.09086
10:39:11|3.09086
10:39:13|3.09439
10:39:14|3.09439
10:39:15|3.09439
10:39:16|3.09439
10:39:17|3.09799
10:39:17|3.09799
10:39:18|3.09799
10:39:20|3.09799
10:39:21|3.09799
10:39:22|3.09799
10:39:22|3.09799
10:39:24|3.09799
10:39:25|3.09791
10:39:25|3.09791
10:39:27|3.09791
10:39:27|3.0979
10:39:28|3.0979
10:39:30|3.0979
10:39:30|3.0979
10:39:32|3.0979
10:39:33|3.0979
10:39:33|3.0979
10:39:34|3.0979
10:39:35|3.0979
10:39:36|3.09474
10:39:38|3.09474
10:39:39|3.09474
10:39:40|3.09477
10:39:40|3.09477
10:39:41|3.09477
10:39:43|3.0979
10:39:44|3.0979
10:39:45|3.0979
10:39:45|3.0979
10:39:46|3.0979
10:39:48|3.0979
10:39:48|3.0975
10:39:49|3.0975
10:39:51|3.0975
10:39:51|3.0975
10:39:53|3.09189
10:39:54|3.09189
10:39:54|3.09189
10:39:55|3.0979
10:39:57|3.0979
10:39:58|3.09308
10:39:59|3.09308
10:40:00|3.09308
10:40:01|3.09792
10:40:02|3.09792
10:40:03|3.09792
10:40:04|3.09792
10:40:05|3.09792
10:40:06|3.09792
10:40:07|3.09888
10:40:08|3.09888
10:40:09|3.09888
10:40:11|3.09888
10:40:12|3.09888
10:40:12|3.09888
10:40:14|3.09888
10:40:15|3.09888
10:40:16|3.09888
10:40:16|3.09888
10:40:18|3.09888
10:40:19|3.098
10:40:19|3.098
10:40:20|3.098
10:40:21|3.098
10:40:23|3.098
10:40:24|3.098
10:40:24|3.098
10:40:25|3.098
10:40:27|3.098
10:40:28|3.098
10:40:29|3.098
10:40:30|3.098
10:40:31|3.098
10:40:32|3.098
10:40:33|3.098
10:40:34|3.09888
10:40:35|3.09888
10:40:35|3.09927
10:40:36|3.09888
10:40:37|3.09888
10:40:39|3.09888
10:40:40|3.09888
10:40:40|3.0965
10:40:42|3.0965
10:40:43|3.0965
10:40:43|3.0965
10:40:45|3.0965
10:40:46|3.09806
10:40:46|3.09806
10:40:48|3.09806
10:40:48|3.0965
10:40:50|3.0965
10:40:51|3.09961
10:40:52|3.09959
10:40:53|3.09959
10:40:54|3.09959
10:40:55|3.09959
10:40:56|3.09959
10:40:57|3.09959
10:40:59|3.09962
10:41:00|3.09658
10:41:01|3.10047
10:41:02|3.10047
10:41:03|3.10047
10:41:04|3.10047
10:41:05|3.10047
10:41:06|3.10047
10:41:07|3.10047
10:41:08|3.10047
10:41:09|3.10046
10:41:11|3.10047
10:41:11|3.10047
10:41:12|3.10047
10:41:13|3.10047
10:41:14|3.10047
10:41:16|3.10047
10:41:17|3.10047
10:41:18|3.10046
10:41:19|3.10046
10:41:20|3.10046
10:41:21|3.10046
10:41:22|3.10046
10:41:23|3.10046
10:41:24|3.10046
10:41:25|3.10046
10:41:26|3.10047
10:41:27|3.10047
10:41:28|3.10046
10:41:29|3.10046
10:41:30|3.10124
10:41:31|3.10124
10:41:32|3.10124
10:41:33|3.10124
10:41:34|3.10124
10:41:35|3.10279
10:41:36|3.10279
10:41:37|3.10279
10:41:38|3.10279
10:41:39|3.10279
10:41:40|3.10279
10:41:41|3.10279
10:41:42|3.10279
10:41:43|3.10279
10:41:44|3.10124
10:41:45|3.10124
10:41:46|3.10124
10:41:47|3.10124
10:41:48|3.10124
10:41:49|3.10124
10:41:50|3.10175
10:41:51|3.10175
10:41:52|3.10175
10:41:53|3.10175
10:41:54|3.10046
10:41:55|3.10046
10:41:56|3.10046
10:41:57|3.10046
10:41:58|3.10166
10:42:00|3.10166
10:42:01|3.10166
10:42:01|3.10166
10:42:03|3.10166
10:42:04|3.10166
10:42:05|3.10166
10:42:06|3.10166
10:42:07|3.10166
10:42:08|3.10167
10:42:09|3.10167
10:42:10|3.10167
10:42:11|3.10167
10:42:12|3.10167
10:42:13|3.10167
10:42:14|3.10167
10:42:14|3.10167
10:42:16|3.10167
10:42:17|3.10167
10:42:18|3.10167
10:42:19|3.10167
10:42:20|3.10167
10:42:21|3.10166
10:42:22|3.10166
10:42:23|3.10047
10:42:24|3.10047
10:42:25|3.10047
10:42:26|3.10047
10:42:27|3.10047
10:42:28|3.10279
10:42:29|3.10279
10:42:30|3.10279
10:42:31|3.1
10:42:32|3.1
10:42:33|3.1
10:42:34|3.1
10:42:35|3.10276
10:42:36|3.10276
10:42:36|3.10276
10:42:38|3.10001
10:42:39|3.10001
10:42:39|3.10249
10:42:41|3.10249
10:42:42|3.10249
10:42:42|3.10249
10:42:44|3.10249
10:42:45|3.10247
10:42:46|3.10247
10:42:47|3.10247
10:42:48|3.10247
10:42:49|3.10247
10:42:50|3.10247
10:42:51|3.10275
10:42:52|3.10275
10:42:53|3.10275
10:42:54|3.10001
10:42:55|3.10001
10:42:56|3.10001
10:42:57|3.10001
10:42:58|3.10001
10:42:58|3.10001
10:43:00|3.10001
10:43:02|3.10247
10:43:02|3.10247
10:43:05|3.10247
10:43:05|3.10247
10:43:07|3.10275
10:43:07|3.10001
10:43:08|3.10001
10:43:09|3.10001
10:43:10|3.10002
10:43:11|3.10002
10:43:12|3.10002
10:43:13|3.10002
10:43:15|3.10248
10:43:16|3.10175
10:43:17|3.10175
10:43:18|3.10175
10:43:19|3.10175
10:43:20|3.10175
10:43:21|3.10175
10:43:22|3.10175
10:43:23|3.10175
10:43:24|3.10175
10:43:25|3.10175
10:43:26|3.10088
10:43:27|3.1001
10:43:28|3.1001
10:43:29|3.1001
10:43:30|3.1001
10:43:32|3.1001
10:43:33|3.1001
10:43:34|3.10011
10:43:34|3.10011
10:43:36|3.10011
10:43:37|3.10011
10:43:37|3.10011
10:43:39|3.10011
10:43:41|3.10011
10:43:42|3.10011
10:43:42|3.10011
10:43:44|3.10011
10:43:44|3.10011
10:43:46|3.10011
10:43:46|3.10011
10:43:48|3.10011
10:43:48|3.10001
10:43:49|3.10001
10:43:50|3.10001
10:43:52|3.10001
10:43:52|3.10001
10:43:53|3.10258
10:43:55|3.10258
10:43:56|3.10258
10:43:56|3.10258
10:43:57|3.1001
10:43:58|3.1001
10:43:59|3.1001
10:44:01|3.10255
10:44:02|3.10255
10:44:03|3.10255
10:44:04|3.10255
10:44:06|3.10255
10:44:07|3.10006
10:44:08|3.10006
10:44:10|3.10006
10:44:10|3.10006
10:44:12|3.10006
10:44:12|3.10006
10:44:13|3.1001
10:44:15|3.10008
10:44:16|3.10008
10:44:17|3.10008
10:44:18|3.10001
10:44:20|3.10001
10:44:20|3.10006
10:44:21|3.10006
10:44:22|3.10006
10:44:23|3.10006
10:44:24|3.10006
10:44:25|3.10006
10:44:26|3.10006
10:44:27|3.10006
10:44:28|3.1
10:44:29|3.1
10:44:30|3.1
10:44:31|3.1
10:44:32|3.1
10:44:33|3.1
10:44:34|3.1
10:44:36|3.1
10:44:37|3.1
10:44:38|3.1
10:44:39|3.1
10:44:40|3.1
10:44:41|3.10249
10:44:42|3.10249
10:44:43|3.10249
10:44:44|3.10249
10:44:45|3.10249
10:44:46|3.10249
10:44:47|3.10249
10:44:48|3.10249
10:44:49|3.10249
10:44:50|3.10249
10:44:51|3.10249
10:44:52|3.10175
10:44:53|3.1029
10:44:54|3.1029
10:44:55|3.1029
10:44:56|3.1029
10:44:57|3.1029
10:44:58|3.1029
10:44:59|3.1029
10:45:01|3.1029
10:45:01|3.10003
10:45:02|3.10003
10:45:03|3.10003
10:45:05|3.10003
10:45:06|3.10003
10:45:07|3.10003
10:45:08|3.10003
10:45:09|3.10003
10:45:10|3.10003
10:45:11|3.10003
10:45:13|3.10003
10:45:13|3.10003
10:45:15|3.10003
10:45:17|3.10003
10:45:18|3.10003
10:45:19|3.10003
10:45:19|3.10003
10:45:20|3.10003
10:45:21|3.10003
10:45:22|3.10003
10:45:24|3.10003
10:45:25|3.10003
10:45:27|3.10003
10:45:27|3.10003
10:45:28|3.10246
10:45:30|3.10246
10:45:31|3.10247
10:45:32|3.10247
10:45:33|3.10247
10:45:34|3.10247
10:45:35|3.10247
10:45:36|3.10247
10:45:37|3.10246
10:45:38|3.10247
10:45:39|3.10364
10:45:40|3.10364
10:45:41|3.10476
10:45:42|3.10476
10:45:43|3.10476
10:45:44|3.10476
10:45:45|3.10476
10:45:46|3.10476
10:45:47|3.10476
10:45:48|3.10476
10:45:49|3.10476
10:45:50|3.10476
10:45:51|3.10476
10:45:52|3.10476
10:45:53|3.10476
10:45:54|3.10476
10:45:55|3.10476
10:45:56|3.10476
10:45:57|3.10476
10:45:59|3.10476
10:45:59|3.10476
10:46:00|3.10476
10:46:02|3.10476
10:46:02|3.10476
10:46:03|3.10476
10:46:06|3.10476
10:46:06|3.10476
10:46:07|3.10476
10:46:09|3.10478
10:46:10|3.10478
10:46:12|3.10478
10:46:13|3.10478
10:46:14|3.10478
10:46:15|3.10478
10:46:16|3.10478
10:46:17|3.10478
10:46:18|3.10478
10:46:19|3.10476
10:46:20|3.10476
10:46:21|3.10476
10:46:22|3.10281
10:46:23|3.10281
10:46:24|3.10281
10:46:25|3.10281
10:46:26|3.10281
10:46:27|3.10281
10:46:28|3.10281
10:46:29|3.10281
10:46:30|3.1028
10:46:31|3.1028
10:46:32|3.10281
10:46:33|3.10246
10:46:34|3.10278
10:46:35|3.10278
10:46:36|3.10278
10:46:37|3.10278
10:46:38|3.10278
10:46:39|3.10278
10:46:40|3.10278
10:46:41|3.10278
10:46:42|3.10278
10:46:43|3.10278
10:46:44|3.10278
10:46:45|3.10278
10:46:46|3.10278
10:46:47|3.10281
10:46:48|3.10281
10:46:49|3.10281
10:46:50|3.10281
10:46:51|3.10281
10:46:52|3.10281
10:46:53|3.10281
10:46:54|3.10281
10:46:55|3.10281
10:46:56|3.10281
10:46:57|3.10281
10:46:58|3.10281
10:46:59|3.10281
10:47:01|3.10281
10:47:01|3.10281
10:47:04|3.10281
10:47:06|3.1046
10:47:07|3.10786
10:47:08|3.10786
10:47:09|3.10786
10:47:09|3.10786
10:47:10|3.10464
10:47:12|3.10464
10:47:13|3.10464
10:47:14|3.10464
10:47:16|3.10464
10:47:17|3.10464
10:47:18|3.10464
10:47:19|3.10464
10:47:20|3.10464
10:47:21|3.10464
10:47:22|3.10786
10:47:23|3.10785
10:47:24|3.10785
10:47:25|3.10785
10:47:26|3.10785
10:47:27|3.10785
10:47:28|3.10625
10:47:29|3.10505
10:47:30|3.10505
10:47:31|3.10505
10:47:32|3.10505
10:47:33|3.10505
10:47:33|3.10625
10:47:35|3.10625
10:47:36|3.10625
10:47:37|3.10626
10:47:38|3.10626
10:47:39|3.10792
10:47:40|3.10792
10:47:41|3.10792
10:47:42|3.10792
10:47:42|3.10792
10:47:44|3.10921
10:47:45|3.10921
10:47:46|3.10921
10:47:47|3.10993
10:47:48|3.10993
10:47:49|3.10635
10:47:50|3.10635
10:47:51|3.10635
10:47:52|3.10635
10:47:53|3.10635
10:47:54|3.10635
10:47:55|3.10635
10:47:56|3.10635
10:47:57|3.10992
10:47:58|3.10992
10:47:59|3.10991
10:48:01|3.10627
10:48:01|3.10989
10:48:02|3.1064
10:48:05|3.1064
10:48:05|3.1064
10:48:06|3.1099
10:48:08|3.1099
10:48:09|3.1099
10:48:10|3.1099
10:48:12|3.109
10:48:13|3.109
10:48:14|3.109
10:48:15|3.109
10:48:16|3.109
10:48:18|3.109
10:48:18|3.109
10:48:19|3.109
10:48:20|3.109
10:48:21|3.109
10:48:23|3.109
10:48:24|3.109
10:48:24|3.109
10:48:25|3.109
10:48:26|3.109
10:48:28|3.109
10:48:28|3.109
10:48:29|3.109
10:48:30|3.109
10:48:32|3.109
10:48:32|3.109
10:48:33|3.1099
10:48:34|3.1099
10:48:35|3.10671
10:48:36|3.10671
10:48:37|3.10671
10:48:38|3.10671
10:48:39|3.109
10:48:40|3.108
10:48:41|3.108
10:48:43|3.108
10:48:43|3.108
10:48:44|3.108
10:48:45|3.108
10:48:46|3.108
10:48:47|3.109
10:48:48|3.109
10:48:49|3.109
10:48:50|3.109
10:48:51|3.109
10:48:52|3.109
10:48:53|3.10751
10:48:54|3.10898
10:48:56|3.1082
10:48:56|3.1082
10:48:57|3.10896
10:48:59|3.107
10:49:00|3.107
10:49:02|3.107
10:49:03|3.10672
10:49:04|3.10672
10:49:04|3.10672
10:49:05|3.10672
10:49:08|3.10672
10:49:09|3.10701
10:49:10|3.10701
10:49:11|3.10701
10:49:12|3.10701
10:49:13|3.107
10:49:14|3.10671
10:49:15|3.10886
10:49:16|3.10886
10:49:17|3.10883
10:49:18|3.10883
10:49:19|3.10883
10:49:20|3.10671
10:49:21|3.10879
10:49:22|3.10527
10:49:23|3.10527
10:49:24|3.10527
10:49:25|3.10527
10:49:26|3.108
10:49:27|3.108
10:49:28|3.10671
10:49:29|3.10671
10:49:30|3.10765
10:49:31|3.10765
10:49:32|3.10765
10:49:33|3.10765
10:49:34|3.10765
10:49:35|3.10765
10:49:36|3.10765
10:49:37|3.10759
10:49:38|3.10528
10:49:39|3.10528
10:49:40|3.10528
10:49:41|3.10528
10:49:42|3.10757
10:49:43|3.10757
10:49:45|3.10757
10:49:45|3.104
10:49:47|3.10289
10:49:47|3.10289
10:49:49|3.10389
10:49:50|3.10389
10:49:51|3.10389
10:49:52|3.10389
10:49:53|3.10389
10:49:53|3.10389
10:49:55|3.10389
10:49:56|3.10389
10:49:57|3.10389
10:49:58|3.10389
10:49:59|3.10365
10:50:00|3.10389
10:50:01|3.10389
10:50:03|3.103
10:50:04|3.103
10:50:05|3.1048
10:50:06|3.1048
10:50:07|3.10389
10:50:09|3.10389
10:50:10|3.10389
10:50:12|3.10389
10:50:13|3.10365
10:50:14|3.10477
10:50:15|3.10877
10:50:16|3.10877
10:50:18|3.10877
10:50:18|3.10877
10:50:20|3.10528
10:50:21|3.10528
10:50:22|3.10912
10:50:23|3.10912
10:50:24|3.10912
10:50:25|3.10991
10:50:26|3.10991
10:50:27|3.10991
10:50:28|3.10991
10:50:29|3.10991
10:50:30|3.11
10:50:31|3.11256
10:50:32|3.11256
10:50:32|3.11256
10:50:34|3.11256
10:50:35|3.11256
10:50:36|3.11256
10:50:37|3.11021
10:50:38|3.11021
10:50:39|3.11376
10:50:40|3.11376
10:50:41|3.11376
10:50:41|3.11376
10:50:43|3.11376
10:50:43|3.11376
10:50:45|3.11376
10:50:46|3.11083
10:50:46|3.11083
10:50:48|3.11204
10:50:49|3.11204
10:50:50|3.11204
10:50:51|3.11204
10:50:52|3.11204
10:50:52|3.11204
10:50:53|3.11204
10:50:55|3.11204
10:50:55|3.11204
10:50:56|3.11204
10:50:58|3.11204
10:50:59|3.11204
10:51:01|3.11204
10:51:03|3.11204
10:51:03|3.11204
10:51:04|3.11204
10:51:05|3.11204
10:51:06|3.11204
10:51:07|3.11204
10:51:08|3.11204
10:51:10|3.11437
10:51:11|3.11437
10:51:12|3.11437
10:51:13|3.11222
10:51:15|3.11222
10:51:15|3.11222
10:51:18|3.11436
10:51:18|3.11223
10:51:20|3.11223
10:51:21|3.11223
10:51:21|3.11433
10:51:23|3.11433
10:51:23|3.11433
10:51:25|3.11436
10:51:27|3.11436
10:51:28|3.11436
10:51:28|3.11436
10:51:29|3.11436
10:51:30|3.11436
10:51:31|3.11233
10:51:32|3.11224
10:51:33|3.11224
10:51:34|3.11224
10:51:35|3.11224
10:51:36|3.11224
10:51:37|3.11224
10:51:38|3.11224
10:51:39|3.11433
10:51:40|3.11433
10:51:41|3.11433
10:51:42|3.11433
10:51:43|3.11433
10:51:44|3.11455
10:51:46|3.11455
10:51:46|3.11436
10:51:47|3.11436
10:51:48|3.11436
10:51:49|3.11436
10:51:50|3.11436
10:51:51|3.11436
10:51:52|3.11436
10:51:53|3.11436
10:51:54|3.11436
10:51:56|3.11436
10:51:56|3.11204
10:51:57|3.1139
10:51:59|3.1139
10:51:59|3.1139
10:52:01|3.1139
10:52:01|3.11371
10:52:02|3.10423
10:52:03|3.10423
10:52:04|3.10751
10:52:05|3.1037
10:52:07|3.1037
10:52:07|3.10708
10:52:10|3.10698
10:52:10|3.10698
10:52:11|3.10374
10:52:12|3.10684
10:52:13|3.10684
10:52:14|3.10684
10:52:15|3.10713
10:52:16|3.10713
10:52:17|3.10713
10:52:18|3.10684
10:52:19|3.10328
10:52:20|3.10328
10:52:21|3.10328
10:52:22|3.10334
10:52:23|3.10334
10:52:24|3.10334
10:52:25|3.10334
10:52:26|3.10334
10:52:27|3.10334
10:52:28|3.10334
10:52:29|3.10334
10:52:30|3.10334
10:52:31|3.10334
10:52:32|3.10333
10:52:33|3.10333
10:52:34|3.10333
10:52:35|3.10333
10:52:36|3.10333
10:52:37|3.10333
10:52:38|3.10334
10:52:39|3.10564
10:52:40|3.10564
10:52:41|3.10328
10:52:42|3.10328
10:52:43|3.10328
10:52:44|3.10328
10:52:45|3.10328
10:52:46|3.10328
10:52:47|3.10328
10:52:48|3.10328
10:52:49|3.10328
10:52:50|3.10328
10:52:51|3.10328
10:52:52|3.10328
10:52:53|3.10328
10:52:54|3.10328
10:52:55|3.0996
10:52:56|3.0996
10:52:57|3.0996
10:52:58|3.0996
10:52:59|3.0996
10:53:00|3.0996
10:53:01|3.09959
10:53:02|3.09959
10:53:03|3.09959
10:53:04|3.09959
10:53:05|3.0996
10:53:06|3.09395
10:53:07|3.09395
10:53:08|3.09395
10:53:10|3.10084
10:53:11|3.10084
10:53:13|3.10084
10:53:15|3.10084
10:53:16|3.10084
10:53:17|3.10084
10:53:18|3.10084
10:53:18|3.09994
10:53:19|3.09968
10:53:20|3.09968
10:53:22|3.09968
10:53:22|3.09969
10:53:23|3.09969
10:53:25|3.10001
10:53:25|3.10001
10:53:27|3.09994
10:53:28|3.09992
10:53:29|3.09992
10:53:29|3.09992
10:53:31|3.10016
10:53:31|3.10016
10:53:33|3.09968
10:53:33|3.09968
10:53:35|3.10004
10:53:35|3.10004
10:53:36|3.09719
10:53:39|3.09719
10:53:39|3.09719
10:53:40|3.09719
10:53:41|3.09956
10:53:42|3.09956
10:53:43|3.09956
10:53:44|3.09956
10:53:45|3.09956
10:53:46|3.09956
10:53:47|3.10015
10:53:48|3.09955
10:53:50|3.10038
10:53:50|3.10084
10:53:51|3.10118
10:53:52|3.10118
10:53:53|3.10118
10:53:54|3.10118
10:53:55|3.10084
10:53:56|3.10084
10:53:57|3.10084
10:53:58|3.09955
10:53:59|3.1
10:54:00|3.1
10:54:01|3.09977
10:54:02|3.10019
10:54:03|3.10019
10:54:04|3.10019
10:54:05|3.10019
10:54:06|3.10019
10:54:07|3.10084
10:54:08|3.10084
10:54:09|3.10497
10:54:11|3.11034
10:54:12|3.11034
10:54:13|3.11034
10:54:15|3.11052
10:54:17|3.10839
10:54:17|3.10827
10:54:18|3.10828
10:54:20|3.10828
10:54:21|3.10828
10:54:21|3.10828
10:54:24|3.10828
10:54:24|3.10828
10:54:26|3.10828
10:54:26|3.10828
10:54:28|3.10828
10:54:28|3.1083
10:54:29|3.1083
10:54:30|3.1083
10:54:32|3.1083
10:54:33|3.1083
10:54:34|3.1083
10:54:35|3.1083
10:54:36|3.1083
10:54:38|3.10685
10:54:39|3.10685
10:54:40|3.10685
10:54:41|3.10611
10:54:42|3.10611
10:54:43|3.10611
10:54:44|3.10611
10:54:45|3.10611
10:54:46|3.10817
10:54:47|3.10817
10:54:48|3.10817
10:54:49|3.10817
10:54:50|3.10817
10:54:51|3.10817
10:54:52|3.10817
10:54:53|3.10789
10:54:54|3.10789
10:54:55|3.10789
10:54:57|3.10477
10:54:57|3.10769
10:54:59|3.10474
10:55:00|3.10474
10:55:00|3.10474
10:55:02|3.10474
10:55:02|3.10474
10:55:05|3.10594
10:55:05|3.10594
10:55:06|3.10019
10:55:08|3.10019
10:55:09|3.10019
10:55:10|3.10019
10:55:11|3.10019
10:55:13|3.10019
10:55:15|3.10019
10:55:15|3.10019
10:55:16|3.09893
10:55:18|3.09893
10:55:18|3.09893
10:55:19|3.09893
10:55:21|3.0998
10:55:23|3.0998
10:55:23|3.09999
10:55:25|3.09981
10:55:25|3.09981
10:55:26|3.09981
10:55:27|3.09981
10:55:28|3.09999
10:55:29|3.09999
10:55:30|3.09981
10:55:32|3.09983
10:55:33|3.09981
10:55:34|3.09981
10:55:35|3.09981
10:55:36|3.09981
10:55:37|3.09981
10:55:38|3.09981
10:55:39|3.09977
10:55:40|3.09977
10:55:41|3.09977
10:55:42|3.09977
10:55:43|3.09977
10:55:44|3.09977
10:55:45|3.10178
10:55:46|3.10178
10:55:47|3.09946
10:55:48|3.09946
10:55:49|3.09946
10:55:50|3.09946
10:55:51|3.09946
10:55:52|3.09946
10:55:53|3.09946
10:55:55|3.10056
10:55:56|3.10056
10:55:56|3.10056
10:55:58|3.10056
10:56:00|3.10056
10:56:00|3.10058
10:56:02|3.09897
10:56:02|3.09897
10:56:04|3.09897
10:56:05|3.09897
10:56:05|3.09897
10:56:06|3.09897
10:56:08|3.09897
10:56:08|3.09897
10:56:09|3.10266
10:56:11|3.10271
10:56:11|3.10271
10:56:12|3.10271
10:56:13|3.10271
10:56:14|3.10271
10:56:15|3.10271
10:56:18|3.10271
10:56:18|3.10271
10:56:19|3.10271
10:56:21|3.10271
10:56:23|3.10271
10:56:24|3.10037
10:56:24|3.10037
10:56:26|3.10037
10:56:27|3.10199
10:56:28|3.10199
10:56:28|3.10199
10:56:30|3.10199
10:56:31|3.10199
10:56:32|3.10199
10:56:33|3.10199
10:56:34|3.10037
10:56:35|3.10037
10:56:36|3.10037
10:56:37|3.10198
10:56:37|3.10198
10:56:40|3.09754
10:56:40|3.09977
10:56:42|3.09977
10:56:43|3.1
10:56:44|3.1
10:56:44|3.1
10:56:46|3.1
10:56:47|3.1
10:56:48|3.09977
10:56:48|3.10195
10:56:49|3.10195
10:56:51|3.10195
10:56:52|3.10195
10:56:53|3.10195
10:56:54|3.10195
10:56:54|3.10195
10:56:55|3.10199
10:56:57|3.10199
10:56:57|3.10199
10:56:59|3.10199
10:57:00|3.10199
10:57:01|3.10194
10:57:02|3.09981
10:57:03|3.09981
10:57:04|3.09981
10:57:05|3.09981
10:57:06|3.09981
10:57:07|3.10193
10:57:08|3.10195
10:57:09|3.10195
10:57:10|3.10195
10:57:11|3.10195
10:57:12|3.10195
10:57:14|3.10195
10:57:14|3.10271
10:57:17|3.10271
10:57:17|3.10271
10:57:19|3.10113
10:57:20|3.11052
10:57:21|3.11052
10:57:22|3.11052
10:57:22|3.10716
10:57:24|3.10716
10:57:24|3.10716
10:57:26|3.1075
10:57:26|3.1075
10:57:28|3.1075
10:57:30|3.1075
10:57:31|3.10752
10:57:32|3.11052
10:57:33|3.11052
10:57:33|3.11052
10:57:35|3.11052
10:57:35|3.11052
10:57:36|3.11052
10:57:37|3.11052
10:57:40|3.11039
10:57:40|3.11039
10:57:41|3.11039
10:57:42|3.11039
10:57:43|3.11054
10:57:44|3.11054
10:57:45|3.11054
10:57:46|3.11054
10:57:47|3.11055
10:57:48|3.11001
10:57:49|3.11001
10:57:50|3.11001
10:57:51|3.11001
10:57:52|3.11029
10:57:53|3.11
10:57:54|3.11
10:57:55|3.10919
10:57:56|3.10919
10:57:57|3.11014
10:57:58|3.11014
10:57:59|3.11014
10:58:00|3.11014
10:58:02|3.10923
10:58:02|3.10923
10:58:04|3.10923
10:58:04|3.10923
10:58:05|3.10923
10:58:07|3.10923
10:58:07|3.11039
10:58:09|3.11002
10:58:09|3.11002
10:58:10|3.11002
10:58:11|3.11002
10:58:12|3.11002
10:58:13|3.11002
10:58:14|3.11
10:58:15|3.11
10:58:16|3.11
10:58:17|3.11
10:58:20|3.11
10:58:20|3.11
10:58:22|3.11
10:58:22|3.11
10:58:24|3.11
10:58:24|3.11
10:58:26|3.11
10:58:26|3.11
10:58:28|3.11
10:58:28|3.11
10:58:29|3.11
10:58:32|3.11052
10:58:32|3.11052
10:58:33|3.11052
10:58:34|3.0998
10:58:35|3.0998
10:58:36|3.0998
10:58:37|3.0998
10:58:38|3.0998
10:58:39|3.0998
10:58:40|3.1014
10:58:41|3.1014
10:58:42|3.1
10:58:43|3.1
10:58:44|3.1
10:58:45|3.09924
10:58:46|3.10092
10:58:47|3.10092
10:58:49|3.10092
10:58:49|3.10263
10:58:50|3.10263
10:58:51|3.10263
10:58:52|3.10263
10:58:53|3.10271
10:58:54|3.10271
10:58:55|3.10271
10:58:56|3.10271
10:58:57|3.10271
10:58:58|3.10271
10:58:59|3.10283
10:59:00|3.10525
10:59:01|3.10525
10:59:03|3.10285
10:59:04|3.10285
10:59:05|3.10272
10:59:06|3.10272
10:59:07|3.10272
10:59:07|3.10272
10:59:08|3.10272
10:59:10|3.10272
10:59:10|3.10272
10:59:13|3.10272
10:59:13|3.10272
10:59:15|3.10272
10:59:15|3.10272
10:59:16|3.10272
10:59:17|3.10272
10:59:18|3.10272
10:59:19|3.10272
10:59:21|3.10411
10:59:23|3.10411
10:59:23|3.10411
10:59:24|3.10411
10:59:25|3.10411
10:59:26|3.10411
10:59:27|3.10411
10:59:28|3.10411
10:59:29|3.10411
10:59:30|3.10411
10:59:31|3.10411
10:59:33|3.10411
10:59:34|3.1052
10:59:35|3.10285
10:59:37|3.10285
10:59:37|3.10531
10:59:39|3.10531
10:59:40|3.10531
10:59:41|3.10531
10:59:42|3.10531
10:59:43|3.10417
10:59:44|3.1053
10:59:45|3.10412
10:59:46|3.10412
10:59:47|3.10412
10:59:49|3.10531
10:59:50|3.10531
10:59:51|3.10531
10:59:51|3.10531
10:59:52|3.10531
10:59:53|3.10412
10:59:54|3.10412
10:59:56|3.10412
10:59:56|3.10412
10:59:57|3.10411
10:59:58|3.10269
10:59:59|3.10263
11:00:00|3.099
11:00:01|3.099
11:00:02|3.10165
11:00:04|3.10165
11:00:05|3.10165
11:00:07|3.10165
11:00:07|3.10165
11:00:08|3.10165
11:00:11|3.10184
11:00:11|3.11089
11:00:13|3.10846
11:00:14|3.10905
11:00:15|3.10936
11:00:16|3.10961
11:00:18|3.10961
11:00:19|3.10961
11:00:20|3.10961
11:00:21|3.10961
11:00:22|3.10961
11:00:23|3.10961
11:00:24|3.10961
11:00:25|3.10961
11:00:26|3.10909
11:00:27|3.10909
11:00:28|3.10909
11:00:29|3.10909
11:00:30|3.10914
11:00:31|3.10915
11:00:32|3.10915
11:00:33|3.10915
11:00:34|3.10961
11:00:35|3.10961
11:00:37|3.11005
11:00:37|3.11161
11:00:38|3.11
11:00:39|3.11
11:00:41|3.11
11:00:41|3.11
11:00:42|3.11
11:00:43|3.11
11:00:45|3.11048
11:00:46|3.11048
11:00:46|3.11048
11:00:48|3.11005
11:00:48|3.11005
11:00:49|3.11005
11:00:50|3.11005
11:00:51|3.11005
11:00:52|3.11046
11:00:53|3.11047
11:00:55|3.11047
11:00:56|3.11047
11:00:56|3.11047
11:00:57|3.11234
11:00:58|3.11048
11:01:00|3.1084
11:01:00|3.11005
11:01:02|3.11005
11:01:02|3.11526
11:01:04|3.11526
11:01:05|3.11759
11:01:05|3.12
11:01:06|3.12003
11:01:07|3.12006
11:01:08|3.12001
11:01:10|3.12
11:01:10|3.12
11:01:11|3.12
11:01:12|3.12
11:01:14|3.12
11:01:14|3.12
11:01:15|3.12
11:01:18|3.11342
11:01:18|3.11297
11:01:20|3.11309
11:01:21|3.11392
11:01:22|3.11392
11:01:23|3.11392
11:01:24|3.11392
11:01:25|3.11392
11:01:26|3.11392
11:01:27|3.11392
11:01:28|3.11392
11:01:29|3.11392
11:01:31|3.11392
11:01:32|3.11392
11:01:33|3.11398
11:01:34|3.11676
11:01:35|3.11676
11:01:36|3.11676
11:01:37|3.11676
11:01:38|3.11982
11:01:39|3.11597
11:01:40|3.11597
11:01:41|3.11597
11:01:42|3.11597
11:01:43|3.11976
11:01:44|3.11976
11:01:45|3.11968
11:01:46|3.11968
11:01:47|3.11968
11:01:48|3.11968
11:01:49|3.11968
11:01:50|3.11609
11:01:51|3.11609
11:01:52|3.12061
11:01:53|3.12061
11:01:54|3.12061
11:01:55|3.11968
11:01:56|3.11968
11:01:57|3.1204
11:01:58|3.1204
11:01:59|3.12042
11:02:00|3.12042
11:02:01|3.12042
11:02:02|3.12042
11:02:03|3.12042
11:02:04|3.12042
11:02:05|3.12042
11:02:06|3.12061
11:02:07|3.12061
11:02:08|3.12061
11:02:09|3.12061
11:02:10|3.1174
11:02:11|3.1174
11:02:12|3.1174
11:02:13|3.1174
11:02:14|3.1174
11:02:16|3.11927
11:02:17|3.1174
11:02:19|3.1174
11:02:20|3.11835
11:02:21|3.11835
11:02:22|3.11835
11:02:23|3.11835
11:02:25|3.11835
11:02:26|3.11835
11:02:27|3.11832
11:02:28|3.11833
11:02:29|3.11829
11:02:30|3.11833
11:02:31|3.11833
11:02:32|3.11833
11:02:33|3.11833
11:02:34|3.11833
11:02:35|3.11833
11:02:35|3.118
11:02:37|3.1142
11:02:38|3.1142
11:02:39|3.1142
11:02:40|3.1142
11:02:41|3.1142
11:02:42|3.1142
11:02:43|3.1142
11:02:44|3.118
11:02:45|3.11501
11:02:46|3.1174
11:02:47|3.1174
11:02:48|3.1174
11:02:49|3.1174
11:02:50|3.11795
11:02:51|3.11795
11:02:52|3.11795
11:02:53|3.11795
11:02:54|3.11795
11:02:55|3.11795
11:02:56|3.11794
11:02:57|3.11794
11:02:58|3.11794
11:02:59|3.11794
11:03:00|3.11794
11:03:01|3.11794
11:03:02|3.11523
11:03:03|3.11795
11:03:04|3.11795
11:03:05|3.11795
11:03:06|3.11795
11:03:07|3.1174
11:03:08|3.1174
11:03:09|3.1174
11:03:10|3.1174
11:03:11|3.11529
11:03:12|3.11529
11:03:13|3.11529
11:03:14|3.115
11:03:15|3.1174
11:03:17|3.1174
11:03:17|3.1174
11:03:18|3.1174
11:03:19|3.1174
11:03:20|3.1174
11:03:21|3.11505
11:03:22|3.11505
11:03:23|3.11505
11:03:25|3.11505
11:03:26|3.11505
11:03:27|3.11505
11:03:29|3.11737
11:03:29|3.11737
11:03:30|3.11737
11:03:32|3.11737
11:03:33|3.11737
11:03:34|3.11737
11:03:35|3.11737
11:03:36|3.11737
11:03:37|3.11737
11:03:38|3.11737
11:03:39|3.11737
11:03:39|3.11737
11:03:41|3.11737
11:03:42|3.11737
11:03:43|3.11737
11:03:43|3.11505
11:03:44|3.11505
11:03:46|3.11505
11:03:46|3.11505
11:03:48|3.11505
11:03:48|3.11505
11:03:50|3.1172
11:03:51|3.1172
11:03:51|3.1172
11:03:52|3.1172
11:03:53|3.1172
11:03:55|3.1172
11:03:56|3.11507
11:03:56|3.12116
11:03:58|3.12124
11:03:59|3.12124
11:04:00|3.12181
11:04:01|3.12181
11:04:01|3.12048
11:04:03|3.12371
11:04:03|3.12371
11:04:06|3.12371
11:04:06|3.12371
11:04:07|3.12066
11:04:09|3.12066
11:04:09|3.12368
11:04:10|3.12368
11:04:11|3.12368
11:04:13|3.12368
11:04:13|3.12368
11:04:14|3.12368
11:04:16|3.12368
11:04:17|3.12368
11:04:18|3.12103
11:04:19|3.12103
11:04:19|3.12103
11:04:22|3.12368
11:04:24|3.12368
11:04:24|3.12117
11:04:25|3.12117
11:04:27|3.12117
11:04:27|3.12117
11:04:28|3.12117
11:04:29|3.12117
11:04:31|3.12367
11:04:32|3.12367
11:04:33|3.12367
11:04:34|3.12367
11:04:35|3.12367
11:04:36|3.12367
11:04:37|3.12367
11:04:38|3.12367
11:04:39|3.12371
11:04:40|3.1214
11:04:41|3.1214
11:04:42|3.1237
11:04:43|3.1237
11:04:44|3.12071
11:04:45|3.12071
11:04:46|3.12071
11:04:47|3.12004
11:04:48|3.12356
11:04:49|3.12352
11:04:50|3.12072
11:04:51|3.12072
11:04:52|3.12072
11:04:53|3.12072
11:04:54|3.12072
11:04:55|3.12072
11:04:56|3.12352
11:04:58|3.12352
11:04:59|3.12352
11:05:00|3.12075
11:05:01|3.12075
11:05:02|3.12075
11:05:03|3.12075
11:05:04|3.12368
11:05:05|3.12368
11:05:07|3.12368
11:05:08|3.12368
11:05:09|3.12075
11:05:10|3.12075
11:05:12|3.12075
11:05:12|3.12075
11:05:13|3.12075
11:05:14|3.12075
11:05:15|3.12075
11:05:16|3.12075
11:05:17|3.12075
11:05:18|3.12075
11:05:19|3.12075
11:05:20|3.12075
11:05:21|3.12075
11:05:22|3.12075
11:05:23|3.12075
11:05:25|3.12
11:05:25|3.12
11:05:26|3.12
11:05:27|3.12075
11:05:30|3.12075
11:05:30|3.12071
11:05:32|3.1207
11:05:32|3.12075
11:05:33|3.11802
11:05:34|3.11584
11:05:35|3.11584
11:05:37|3.11584
11:05:38|3.11584
11:05:39|3.11584
11:05:40|3.11584
11:05:41|3.11584
11:05:42|3.11584
11:05:43|3.11584
11:05:44|3.11584
11:05:45|3.11584
11:05:46|3.11584
11:05:47|3.12083
11:05:48|3.11785
11:05:50|3.11785
11:05:51|3.11785
11:05:52|3.11785
11:05:53|3.11785
11:05:54|3.11786
11:05:55|3.11786
11:05:56|3.11786
11:05:57|3.11786
11:05:58|3.11786
11:06:00|3.11786
11:06:00|3.11786
11:06:01|3.11786
11:06:02|3.11786
11:06:04|3.11784
11:06:04|3.11784
11:06:05|3.11784
11:06:06|3.11784
11:06:08|3.11784
11:06:09|3.11785
11:06:10|3.11785
11:06:11|3.11785
11:06:12|3.11785
11:06:13|3.11785
11:06:14|3.11785
11:06:15|3.11785
11:06:16|3.11785
11:06:17|3.11787
11:06:18|3.11787
11:06:19|3.11787
11:06:19|3.11919
11:06:21|3.11919
11:06:22|3.12054
11:06:24|3.12054
11:06:25|3.11784
11:06:25|3.11784
11:06:26|3.11784
11:06:27|3.11784
11:06:29|3.11784
11:06:29|3.117
11:06:31|3.117
11:06:32|3.117
11:06:33|3.117
11:06:34|3.1158
11:06:35|3.1158
11:06:36|3.11899
11:06:37|3.11899
11:06:39|3.11699
11:06:39|3.11699
11:06:40|3.11697
11:06:41|3.11697
11:06:43|3.11697
11:06:44|3.11697
11:06:45|3.11697
11:06:46|3.11697
11:06:46|3.11697
11:06:48|3.11697
11:06:48|3.11697
11:06:49|3.11506
11:06:50|3.11506
11:06:51|3.11506
11:06:52|3.11506
11:06:53|3.11506
11:06:55|3.11506
11:06:55|3.11506
11:06:57|3.115
11:06:57|3.115
11:06:59|3.11697
11:06:59|3.11455
11:07:01|3.115
11:07:02|3.11695
11:07:03|3.11695
11:07:05|3.11695
11:07:05|3.11695
11:07:07|3.11695
11:07:08|3.11695
11:07:10|3.11695
11:07:10|3.11695
11:07:11|3.11694
11:07:12|3.11694
11:07:13|3.11694
11:07:14|3.11694
11:07:16|3.11694
11:07:17|3.11694
11:07:17|3.11694
11:07:18|3.11694
11:07:20|3.11458
11:07:20|3.11458
11:07:21|3.11458
11:07:23|3.11458
11:07:25|3.11458
11:07:26|3.11455
11:07:26|3.11296
11:07:28|3.11295
11:07:28|3.11295
11:07:30|3.11295
11:07:31|3.11296
11:07:32|3.11296
11:07:33|3.11296
11:07:34|3.11296
11:07:34|3.11296
11:07:35|3.11296
11:07:37|3.11296
11:07:38|3.11296
11:07:38|3.11296
11:07:40|3.11046
11:07:41|3.11291
11:07:41|3.11005
11:07:42|3.11005
11:07:43|3.11005
11:07:45|3.11
11:07:46|3.11
11:07:47|3.11
11:07:47|3.11
11:07:48|3.11
11:07:50|3.11
11:07:50|3.11
11:07:51|3.11
11:07:53|3.11
11:07:53|3.11
11:07:54|3.11
11:07:56|3.11265
11:07:56|3.11265
11:07:57|3.11265
11:07:59|3.11265
11:07:59|3.11265
11:08:00|3.11265
11:08:02|3.11265
11:08:03|3.11265
11:08:04|3.11265
11:08:05|3.11251
11:08:05|3.11
11:08:08|3.11
11:08:08|3.11246
11:08:09|3.11002
11:08:10|3.11002
11:08:11|3.11002
11:08:12|3.11002
11:08:14|3.11002
11:08:14|3.11002
11:08:15|3.11002
11:08:16|3.11002
11:08:17|3.11002
11:08:19|3.11002
11:08:19|3.11221
11:08:20|3.11221
11:08:21|3.11221
11:08:23|3.11221
11:08:24|3.11221
11:08:24|3.11002
11:08:27|3.11002
11:08:29|3.11002
11:08:29|3.11214
11:08:30|3.11214
11:08:32|3.11214
11:08:32|3.11214
11:08:33|3.11003
11:08:34|3.11003
11:08:35|3.11003
11:08:36|3.11003
11:08:37|3.11003
11:08:38|3.11213
11:08:40|3.11213
11:08:40|3.11009
11:08:41|3.11212
11:08:42|3.11212
11:08:44|3.11212
11:08:45|3.11212
11:08:46|3.11212
11:08:47|3.11212
11:08:48|3.11212
11:08:49|3.11212
11:08:50|3.11212
11:08:52|3.11212
11:08:53|3.11212
11:08:54|3.11212
11:08:55|3.11212
11:08:56|3.11214
11:08:57|3.11214
11:08:58|3.11214
11:08:59|3.11214
11:09:01|3.11214
11:09:02|3.11214
11:09:02|3.11214
11:09:03|3.11214
11:09:05|3.11214
11:09:07|3.11214
11:09:07|3.11214
11:09:08|3.11214
11:09:09|3.11214
11:09:10|3.11214
11:09:11|3.11214
11:09:12|3.11
11:09:14|3.11
11:09:14|3.11
11:09:16|3.11001
11:09:16|3.11001
11:09:17|3.11001
11:09:19|3.11001
11:09:20|3.1105
11:09:20|3.1105
11:09:21|3.11001
11:09:22|3.11001
11:09:23|3.11101
11:09:24|3.11002
11:09:26|3.11002
11:09:28|3.11002
11:09:29|3.11186
11:09:29|3.11186
11:09:32|3.11186
11:09:32|3.11186
11:09:34|3.11186
11:09:34|3.11186
11:09:36|3.11183
11:09:37|3.11001
11:09:37|3.11001
11:09:39|3.11
11:09:39|3.11
11:09:40|3.11
11:09:42|3.11181
11:09:43|3.11181
11:09:44|3.11181
11:09:45|3.11181
11:09:47|3.11181
11:09:48|3.11181
11:09:48|3.11181
11:09:49|3.11181
11:09:51|3.11181
11:09:52|3.11181
11:09:52|3.11181
11:09:54|3.11181
11:09:54|3.11003
11:09:56|3.11003
11:09:57|3.11003
11:09:57|3.11003
11:09:59|3.11003
11:09:59|3.11003
11:10:01|3.11003
11:10:02|3.11
11:10:02|3.11
11:10:04|3.11
11:10:06|3.11003
11:10:12|3.11003
11:10:20|3.11003
11:10:21|3.11
11:10:23|3.11
11:10:24|3.11
11:10:24|3.11
11:10:26|3.11
11:10:26|3.11
11:10:29|3.11
11:10:29|3.11
11:10:30|3.11
11:10:32|3.11
11:10:33|3.11
11:10:34|3.11
11:10:35|3.11002
11:10:36|3.11002
11:10:37|3.11003
11:10:38|3.11
11:10:40|3.11
11:10:41|3.11
11:10:42|3.11
11:10:43|3.11
11:10:44|3.11
11:10:45|3.11
11:10:46|3.11
11:10:47|3.11
11:10:48|3.11186
11:10:49|3.11186
11:10:50|3.11186
11:10:51|3.11
11:10:51|3.11
11:10:53|3.11
11:10:54|3.11185
11:10:54|3.11185
11:10:56|3.11185
11:10:57|3.11185
11:10:58|3.11185
11:10:59|3.11185
11:11:00|3.11
11:11:01|3.11
11:11:02|3.11
11:11:03|3.11
11:11:03|3.11
11:11:05|3.11
11:11:06|3.11
11:11:06|3.11092
11:11:08|3.11092
11:11:09|3.11002
11:11:09|3.11002
11:11:11|3.11002
11:11:12|3.11002
11:11:13|3.11002
11:11:15|3.11002
11:11:16|3.115
11:11:16|3.115
11:11:17|3.115
11:11:19|3.115
11:11:19|3.115
11:11:20|3.115
11:11:21|3.115
11:11:23|3.115
11:11:23|3.115
11:11:24|3.115
11:11:25|3.115
11:11:26|3.115
11:11:29|3.115
11:11:29|3.11311
11:11:30|3.11311
11:11:31|3.11311
11:11:32|3.11014
11:11:34|3.11014
11:11:35|3.1154
11:11:36|3.1154
11:11:37|3.1154
11:11:38|3.1123
11:11:39|3.1123
11:11:40|3.1123
11:11:41|3.1123
11:11:42|3.11538
11:11:43|3.11538
11:11:44|3.11538
11:11:45|3.11538
11:11:46|3.11538
11:11:47|3.11538
11:11:48|3.11538
11:11:49|3.11537
11:11:50|3.11529
11:11:51|3.11529
11:11:52|3.11529
11:11:53|3.11529
11:11:54|3.11527
11:11:55|3.11527
11:11:56|3.11526
11:11:57|3.11526
11:11:58|3.11019
11:11:59|3.1149
11:12:00|3.1149
11:12:01|3.11477
11:12:02|3.11126
11:12:03|3.11142
11:12:04|3.11142
11:12:05|3.11142
11:12:06|3.11473
11:12:07|3.11161
11:12:08|3.11161
11:12:09|3.11161
11:12:10|3.11393
11:12:11|3.1133
11:12:12|3.1133
11:12:13|3.11058
11:12:14|3.11
11:12:15|3.11
11:12:16|3.11326
11:12:17|3.11002
11:12:19|3.11001
11:12:20|3.11322
11:12:22|3.11322
11:12:22|3.11001
11:12:24|3.11
11:12:24|3.11
11:12:27|3.11
11:12:28|3.11
11:12:30|3.11001
11:12:32|3.11
11:12:33|3.11001
11:12:34|3.11001
11:12:35|3.11001
11:12:36|3.11002
11:12:36|3.11002
11:12:38|3.11
11:12:38|3.11
11:12:39|3.11
11:12:40|3.11
11:12:41|3.11
11:12:43|3.11
11:12:44|3.11
11:12:44|3.11
11:12:45|3.11298
11:12:46|3.11
11:12:47|3.11
11:12:49|3.11
11:12:49|3.11293
11:12:51|3.11293
11:12:51|3.11293
11:12:52|3.11293
11:12:54|3.10955
11:12:54|3.10955
11:12:56|3.10955
11:12:57|3.10955
11:12:57|3.10952
11:12:59|3.10952
11:13:00|3.10952
11:13:00|3.10952
11:13:02|3.1095
11:13:03|3.1095
11:13:04|3.10699
11:13:05|3.10699
11:13:06|3.10699
11:13:07|3.10699
11:13:08|3.10699
11:13:09|3.10699
11:13:10|3.10699
11:13:11|3.11002
11:13:12|3.11002
11:13:13|3.11002
11:13:14|3.11
11:13:15|3.11
11:13:15|3.11001
11:13:17|3.11
11:13:18|3.11
11:13:19|3.11
11:13:21|3.11
11:13:22|3.11
11:13:22|3.10996
11:13:23|3.10993
11:13:24|3.11
11:13:26|3.11
11:13:26|3.11
11:13:27|3.11
11:13:28|3.11
11:13:29|3.11
11:13:31|3.11
11:13:31|3.11
11:13:33|3.11
11:13:34|3.11
11:13:34|3.11
11:13:36|3.11
11:13:38|3.11
11:13:38|3.11
11:13:39|3.11
11:13:41|3.11
11:13:42|3.11
11:13:43|3.11
11:13:44|3.11
11:13:45|3.11
11:13:46|3.11
11:13:47|3.11
11:13:48|3.11
11:13:49|3.11
11:13:50|3.11
11:13:51|3.10731
11:13:52|3.11002
11:13:53|3.10866
11:13:54|3.10866
11:13:55|3.10866
11:13:56|3.10866
11:13:57|3.10741
11:13:58|3.10685
11:13:59|3.10685
11:14:00|3.10685
11:14:01|3.10685
11:14:02|3.10799
11:14:04|3.10799
11:14:05|3.10799
11:14:06|3.10799
11:14:07|3.10799
11:14:08|3.10799
11:14:09|3.10799
11:14:10|3.10799
11:14:11|3.10799
11:14:12|3.11002
11:14:13|3.11002
11:14:14|3.11002
11:14:15|3.11002
11:14:16|3.11002
11:14:17|3.11002
11:14:19|3.11002
11:14:20|3.11002
11:14:21|3.11002
11:14:22|3.10823
11:14:23|3.11001
11:14:24|3.11001
11:14:26|3.11001
11:14:26|3.10745
11:14:27|3.10745
11:14:28|3.10745
11:14:29|3.10745
11:14:30|3.10745
11:14:33|3.10745
11:14:33|3.10745
11:14:35|3.10375
11:14:36|3.10652
11:14:37|3.10652
11:14:39|3.10652
11:14:40|3.10652
11:14:41|3.10448
11:14:42|3.10448
11:14:44|3.10141
11:14:45|3.10141
11:14:46|3.09325
11:14:47|3.10093
11:14:48|3.10093
11:14:49|3.10065
11:14:49|3.09772
11:14:50|3.09772
11:14:52|3.09772
11:14:53|3.10107
11:14:54|3.10107
11:14:54|3.10107
11:14:55|3.09351
11:14:56|3.09351
11:14:57|3.09351
11:14:58|3.09351
11:14:59|3.09351
11:15:00|3.09351
11:15:01|3.09351
11:15:03|3.09351
11:15:04|3.09351
11:15:04|3.09351
11:15:08|3.09351
11:15:09|3.09775
11:15:12|3.09346
11:15:13|3.09346
11:15:14|3.0998
11:15:30|3.09374
11:15:31|3.09967
11:15:32|3.09967
11:15:33|3.09967
11:15:35|3.09967
11:15:36|3.09967
11:15:38|3.09895
11:15:39|3.09967
11:15:41|3.09895
11:15:42|3.09384
11:15:42|3.09895
11:15:43|3.09395
11:15:45|3.09395
11:15:45|3.09395
11:15:46|3.09395
11:15:48|3.09395
11:15:49|3.09395
11:15:50|3.09395
11:15:52|3.09395
11:15:52|3.09395
11:15:53|3.09395
11:15:54|3.094
11:15:56|3.094
11:15:57|3.094
11:15:58|3.094
11:16:00|3.094
11:16:01|3.094
11:16:02|3.094
11:16:03|3.094
11:16:03|3.09395
11:16:05|3.09395
11:16:07|3.09394
11:16:07|3.09395
11:16:10|3.09385
11:16:11|3.09686
11:16:11|3.09686
11:16:12|3.09685
11:16:14|3.09685
11:16:14|3.09685
11:16:15|3.09685
11:16:16|3.09679
11:16:18|3.09679
11:16:19|3.09679
11:16:20|3.09679
11:16:21|3.09679
11:16:22|3.09685
11:16:23|3.09699
11:16:24|3.097
11:16:25|3.09686
11:16:26|3.09686
11:16:27|3.09686
11:16:29|3.09686
11:16:29|3.097
11:16:31|3.0975
11:16:32|3.0975
11:16:34|3.0975
11:16:34|3.10117
11:16:37|3.10117
11:16:38|3.10117
11:16:39|3.10329
11:16:40|3.10329
11:16:42|3.10174
11:16:42|3.10174
11:16:43|3.10174
11:16:44|3.10174
11:16:45|3.10174
11:16:46|3.09835
11:16:47|3.10149
11:16:49|3.10149
11:16:49|3.10149
11:16:50|3.10149
11:16:52|3.10149
11:16:52|3.10144
11:16:53|3.10144
11:16:54|3.10257
11:16:55|3.10149
11:16:56|3.10144
11:16:57|3.10144
11:16:58|3.10144
11:16:59|3.10145
11:17:00|3.10145
11:17:01|3.10145
11:17:02|3.10145
11:17:03|3.10261
11:17:04|3.10261
11:17:05|3.10144
11:17:06|3.10168
11:17:07|3.1017
11:17:09|3.1017
11:17:10|3.1017
11:17:11|3.1017
11:17:12|3.1017
11:17:13|3.1017
11:17:14|3.1017
11:17:15|3.1017
11:17:16|3.10167
11:17:17|3.10167
11:17:19|3.10167
11:17:19|3.10167
11:17:20|3.10166
11:17:22|3.10166
11:17:23|3.10166
11:17:23|3.10166
11:17:24|3.10166
11:17:27|3.10166
11:17:27|3.10167
11:17:28|3.10167
11:17:29|3.10167
11:17:30|3.102
11:17:32|3.10448
11:17:33|3.10582
11:17:34|3.10582
11:17:35|3.10582
11:17:36|3.10582
11:17:38|3.10582
11:17:39|3.10582
11:17:40|3.10582
11:17:41|3.10582
11:17:42|3.10582
11:17:44|3.10582
11:17:44|3.10582
11:17:46|3.10582
11:17:47|3.10582
11:17:49|3.10582
11:17:49|3.10582
11:17:50|3.10993
11:17:52|3.10993
11:17:53|3.10993
11:17:54|3.10993
11:17:55|3.10993
11:17:56|3.10993
11:17:57|3.10992
11:17:58|3.11
11:17:59|3.10701
11:18:00|3.10459
11:18:01|3.10459
11:18:02|3.10459
11:18:03|3.10814
11:18:04|3.10814
11:18:05|3.10814
11:18:07|3.10814
11:18:07|3.10814
11:18:09|3.10814
11:18:10|3.10814
11:18:11|3.10814
11:18:12|3.10814
11:18:12|3.10814
11:18:14|3.10814
11:18:15|3.10814
11:18:15|3.10909
11:18:17|3.10909
11:18:17|3.10909
11:18:18|3.10909
11:18:19|3.10909
11:18:20|3.10909
11:18:22|3.10909
11:18:23|3.10909
11:18:24|3.10909
11:18:25|3.10909
11:18:25|3.10909
11:18:27|3.10701
11:18:28|3.10509
11:18:29|3.10458
11:18:30|3.10458
11:18:31|3.10458
11:18:32|3.10458
11:18:33|3.10458
11:18:33|3.10458
11:18:36|3.10458
11:18:36|3.10458
11:18:37|3.10458
11:18:39|3.10458
11:18:39|3.10458
11:18:40|3.10214
11:18:41|3.10212
11:18:42|3.10212
11:18:43|3.10212
11:18:46|3.10212
11:18:46|3.10103
11:18:48|3.10103
11:18:48|3.10103
11:18:50|3.10206
11:18:52|3.10206
11:18:54|3.10103
11:18:54|3.10214
11:18:57|3.10214
11:18:57|3.10214
11:18:58|3.10214
11:18:59|3.10016
11:19:00|3.10328
11:19:01|3.10329
11:19:02|3.10329
11:19:03|3.10329
11:19:04|3.10489
11:19:05|3.10459
11:19:07|3.10459
11:19:09|3.10458
11:19:09|3.1017
11:19:12|3.1017
11:19:12|3.1017
11:19:13|3.10459
11:19:14|3.10459
11:19:15|3.10459
11:19:17|3.10459
11:19:18|3.10459
11:19:19|3.10175
11:19:20|3.10175
11:19:21|3.10175
11:19:22|3.10176
11:19:23|3.10176
11:19:24|3.10176
11:19:25|3.10176
11:19:26|3.10176
11:19:27|3.10176
11:19:28|3.10176
11:19:29|3.10176
11:19:30|3.10456
11:19:31|3.10456
11:19:32|3.10456
11:19:33|3.10456
11:19:34|3.10456
11:19:35|3.10456
11:19:36|3.10455
11:19:37|3.10455
11:19:38|3.10455
11:19:39|3.10455
11:19:41|3.10455
11:19:42|3.10455
11:19:43|3.10459
11:19:44|3.10459
11:19:45|3.10459
11:19:47|3.10458
11:19:48|3.10459
11:19:49|3.10459
11:19:50|3.10459
11:19:52|3.10191
11:19:52|3.10457
11:19:53|3.10457
11:19:54|3.10194
11:19:56|3.10194
11:19:56|3.10198
11:19:57|3.10198
11:19:58|3.10198
11:19:59|3.10198
11:20:00|3.10198
11:20:01|3.10198
11:20:02|3.10198
11:20:03|3.10196
11:20:04|3.10196
11:20:05|3.10196
11:20:06|3.10196
11:20:07|3.10196
11:20:08|3.10196
11:20:09|3.10196
11:20:11|3.10196
11:20:12|3.10196
11:20:13|3.10196
11:20:14|3.10196
11:20:15|3.10196
11:20:16|3.10196
11:20:17|3.10196
11:20:18|3.10196
11:20:18|3.10196
11:20:20|3.10196
11:20:21|3.10196
11:20:22|3.10196
11:20:23|3.10196
11:20:24|3.10196
11:20:25|3.10196
11:20:27|3.10454
11:20:28|3.10454
11:20:28|3.10459
11:20:30|3.10202
11:20:30|3.10202
11:20:31|3.10202
11:20:33|3.10202
11:20:34|3.10202
11:20:35|3.102
11:20:36|3.102
11:20:38|3.102
11:20:39|3.102
11:20:40|3.102
11:20:41|3.102
11:20:42|3.102
11:20:44|3.102
11:20:45|3.102
11:20:46|3.102
11:20:47|3.10202
11:20:48|3.10202
11:20:49|3.10202
11:20:50|3.10202
11:20:51|3.10442
11:20:52|3.10203
11:20:53|3.10203
11:20:54|3.10203
11:20:55|3.10203
11:20:56|3.10203
11:20:57|3.10203
11:20:58|3.10203
11:20:59|3.10203
11:21:00|3.10203
11:21:01|3.1045
11:21:02|3.1045
11:21:03|3.1045
11:21:04|3.1045
11:21:05|3.1045
11:21:06|3.10442
11:21:08|3.10442
11:21:08|3.10442
11:21:10|3.10442
11:21:11|3.1045
11:21:12|3.1045
11:21:13|3.1045
11:21:13|3.1045
11:21:15|3.1045
11:21:16|3.10501
11:21:17|3.10811
11:21:19|3.10811
11:21:19|3.10811
11:21:20|3.10943
11:21:21|3.10943
11:21:23|3.10943
11:21:25|3.11008
11:21:25|3.11008
11:21:26|3.11008
11:21:27|3.111
11:21:28|3.10943
11:21:29|3.10911
11:21:30|3.1109
11:21:31|3.10713
11:21:32|3.11038
11:21:33|3.11038
11:21:34|3.11038
11:21:35|3.10715
11:21:36|3.10715
11:21:38|3.11033
11:21:39|3.11033
11:21:40|3.11033
11:21:41|3.11033
11:21:42|3.11033
11:21:43|3.1103
11:21:44|3.11032
11:21:45|3.11032
11:21:46|3.11032
11:21:47|3.11031
11:21:48|3.11031
11:21:49|3.10719
11:21:50|3.10719
11:21:51|3.10719
11:21:52|3.11033
11:21:53|3.11031
11:21:54|3.11293
11:21:55|3.11122
11:21:56|3.11122
11:21:57|3.11112
11:21:58|3.11112
11:21:59|3.11112
11:22:00|3.11112
11:22:01|3.11112
11:22:02|3.11112
11:22:03|3.11112
11:22:04|3.11112
11:22:05|3.11112
11:22:06|3.11112
11:22:07|3.11277
11:22:08|3.11277
11:22:09|3.11277
11:22:10|3.11278
11:22:12|3.11293
11:22:13|3.11293
11:22:14|3.11293
11:22:16|3.11446
11:22:16|3.11446
11:22:19|3.11446
11:22:19|3.11446
11:22:21|3.11447
11:22:21|3.11447
11:22:22|3.11447
11:22:24|3.11447
11:22:24|3.11134
11:22:26|3.11448
11:22:27|3.11448
11:22:28|3.11448
11:22:29|3.11448
11:22:30|3.11448
11:22:31|3.11448
11:22:32|3.11448
11:22:33|3.11448
11:22:34|3.11448
11:22:35|3.11448
11:22:36|3.11448
11:22:37|3.11448
11:22:38|3.11448
11:22:40|3.11448
11:22:41|3.11448
11:22:42|3.11448
11:22:44|3.11448
11:22:45|3.11448
11:22:46|3.11448
11:22:47|3.11448
11:22:48|3.11448
11:22:49|3.11448
11:22:51|3.11448
11:22:51|3.11445
11:22:52|3.10837
11:22:54|3.11297
11:22:54|3.10206
11:22:55|3.10206
11:22:56|3.10206
11:22:57|3.10206
11:22:58|3.10205
11:23:00|3.10205
11:23:01|3.10205
11:23:02|3.102
11:23:03|3.10205
11:23:04|3.10205
11:23:04|3.10205
11:23:06|3.10058
11:23:08|3.1
11:23:09|3.1
11:23:11|3.1
11:23:12|3.1
11:23:13|3.1
11:23:13|3.10188
11:23:15|3.10001
11:23:16|3.10001
11:23:17|3.10001
11:23:18|3.10001
11:23:19|3.10001
11:23:20|3.10001
11:23:21|3.10001
11:23:22|3.1017
11:23:23|3.1017
11:23:24|3.1017
11:23:25|3.10001
11:23:26|3.10001
11:23:27|3.10187
11:23:28|3.10187
11:23:29|3.1
11:23:30|3.1
11:23:31|3.1
11:23:32|3.1
11:23:33|3.1
11:23:34|3.1
11:23:35|3.1
11:23:36|3.1
11:23:37|3.1
11:23:38|3.10162
11:23:39|3.10162
11:23:40|3.10162
11:23:41|3.10639
11:23:42|3.10639
11:23:43|3.10639
11:23:44|3.10533
11:23:45|3.10533
11:23:46|3.1087
11:23:47|3.1087
11:23:48|3.1087
11:23:49|3.1087
11:23:50|3.1087
11:23:51|3.1087
11:23:53|3.1087
11:23:53|3.1087
11:23:54|3.1087
11:23:55|3.1087
11:23:56|3.1087
11:23:57|3.1087
11:23:58|3.10543
11:23:59|3.10543
11:24:00|3.10696
11:24:01|3.10696
11:24:02|3.10543
11:24:03|3.10543
11:24:04|3.10849
11:24:05|3.10849
11:24:06|3.10871
11:24:07|3.10871
11:24:09|3.10871
11:24:09|3.10871
11:24:10|3.10871
11:24:12|3.10849
11:24:13|3.10849
11:24:14|3.10849
11:24:16|3.10565
11:24:16|3.10565
11:24:17|3.10565
11:24:18|3.10565
11:24:19|3.10565
11:24:21|3.10565
11:24:21|3.10565
11:24:23|3.10565
11:24:23|3.10565
11:24:24|3.10565
11:24:25|3.10565
11:24:26|3.10565
11:24:27|3.10565
11:24:28|3.10565
11:24:30|3.10565
11:24:31|3.10565
11:24:32|3.10569
11:24:33|3.10471
11:24:35|3.10471
11:24:36|3.10471
11:24:37|3.10471
11:24:38|3.10471
11:24:38|3.10471
11:24:40|3.10471
11:24:42|3.10569
11:24:43|3.10569
11:24:44|3.10568
11:24:45|3.10568
11:24:46|3.1088
11:24:47|3.1088
11:24:48|3.1088
11:24:49|3.1088
11:24:50|3.1088
11:24:51|3.1088
11:24:52|3.1088
11:24:53|3.1088
11:24:54|3.1088
11:24:55|3.1088
11:24:56|3.1088
11:24:57|3.1088
11:24:58|3.1
11:24:59|3.1
11:25:00|3.1
11:25:01|3.1
11:25:02|3.10001
11:25:03|3.10001
11:25:04|3.10001
11:25:05|3.10001
11:25:06|3.10001
11:25:07|3.10001
11:25:08|3.10001
11:25:09|3.10173
11:25:10|3.10173
11:25:12|3.09444
11:25:12|3.09443
11:25:14|3.09444
11:25:15|3.09803
11:25:16|3.09803
11:25:18|3.0988
11:25:20|3.09803
11:25:21|3.0988
11:25:22|3.0988
11:25:24|3.09766
11:25:25|3.09766
11:25:25|3.09645
11:25:26|3.09767
11:25:28|3.09891
11:25:29|3.09786
11:25:30|3.09786
11:25:31|3.09786
11:25:32|3.09786
11:25:32|3.09786
11:25:33|3.09788
11:25:35|3.09788
11:25:36|3.09788
11:25:37|3.09788
11:25:38|3.09788
11:25:40|3.09976
11:25:41|3.09976
11:25:43|3.09976
11:25:44|3.09789
11:25:45|3.09789
11:25:46|3.09789
11:25:47|3.09789
11:25:47|3.09789
11:25:48|3.09789
11:25:50|3.09789
11:25:51|3.09789
11:25:53|3.09789
11:25:53|3.09789
11:25:55|3.09789
11:25:55|3.09992
11:25:56|3.09992
11:25:57|3.09789
11:25:58|3.09789
11:25:59|3.09789
11:26:00|3.09789
11:26:01|3.09789
11:26:02|3.09789
11:26:03|3.09789
11:26:04|3.09789
11:26:05|3.1
11:26:06|3.1
11:26:07|3.1
11:26:08|3.1
11:26:10|3.1
11:26:10|3.1
11:26:12|3.1
11:26:13|3.10144
11:26:15|3.10144
11:26:15|3.10144
11:26:17|3.10144
11:26:19|3.10144
11:26:19|3.10144
11:26:20|3.10144
11:26:22|3.10144
11:26:22|3.10144
11:26:23|3.10144
11:26:25|3.10144
11:26:26|3.10144
11:26:27|3.10144
11:26:28|3.10144
11:26:29|3.10144
11:26:31|3.10144
11:26:31|3.10144
11:26:32|3.10156
11:26:33|3.10145
11:26:35|3.10145
11:26:35|3.10145
11:26:38|3.09787
11:26:38|3.09787
11:26:39|3.09878
11:26:40|3.09493
11:26:41|3.09192
11:26:43|3.09628
11:26:44|3.09628
11:26:46|3.09628
11:26:47|3.09628
11:26:48|3.09628
11:26:50|3.0986
11:26:50|3.0986
11:26:52|3.0986
11:26:53|3.09326
11:26:53|3.09326
11:26:54|3.09326
11:26:56|3.09326
11:26:58|3.09326
11:26:58|3.09326
11:27:00|3.09326
11:27:00|3.09326
11:27:01|3.09326
11:27:03|3.09326
11:27:04|3.09638
11:27:05|3.09638
11:27:06|3.09638
11:27:07|3.0963
11:27:08|3.0963
11:27:09|3.09326
11:27:10|3.09326
11:27:11|3.09326
11:27:13|3.09326
11:27:14|3.09532
11:27:16|3.09532
11:27:16|3.09181
11:27:17|3.09181
11:27:18|3.09181
11:27:19|3.09181
11:27:21|3.09181
11:27:22|3.09181
11:27:23|3.09181
11:27:24|3.09181
11:27:25|3.09179
11:27:26|3.09179
11:27:27|3.09179
11:27:28|3.09179
11:27:29|3.09179
11:27:31|3.09179
11:27:32|3.09179
11:27:33|3.09179
11:27:35|3.09179
11:27:36|3.09446
11:27:36|3.09446
11:27:38|3.09446
11:27:39|3.09446
11:27:40|3.09447
11:27:40|3.09447
11:27:42|3.09447
11:27:43|3.09446
11:27:43|3.095
11:27:45|3.095
11:27:47|3.095
11:27:47|3.095
11:27:49|3.09447
11:27:49|3.09326
11:27:51|3.09326
11:27:53|3.09184
11:27:53|3.09185
11:27:54|3.09185
11:27:55|3.09185
11:27:56|3.09447
11:27:57|3.09447
11:27:58|3.09447
11:27:59|3.09187
11:28:00|3.09187
11:28:01|3.09187
11:28:02|3.09444
11:28:03|3.09444
11:28:04|3.09444
11:28:05|3.09444
11:28:06|3.09444
11:28:07|3.09444
11:28:08|3.09443
11:28:09|3.09443
11:28:10|3.09443
11:28:11|3.09443
11:28:12|3.09442
11:28:13|3.09442
11:28:14|3.09442
11:28:16|3.09442
11:28:18|3.09326
11:28:18|3.09326
11:28:21|3.09326
11:28:22|3.09326
11:28:23|3.09436
11:28:24|3.09436
11:28:25|3.0935
11:28:26|3.0935
11:28:27|3.0935
11:28:29|3.0935
11:28:30|3.0935
11:28:32|3.09179
11:28:33|3.09179
11:28:34|3.09179
11:28:34|3.09179
11:28:35|3.09179
11:28:36|3.09179
11:28:37|3.09179
11:28:38|3.09179
11:28:40|3.09179
11:28:40|3.09179
11:28:42|3.09179
11:28:43|3.09179
11:28:44|3.09179
11:28:44|3.09659
11:28:47|3.09659
11:28:48|3.09659
11:28:49|3.09659
11:28:51|3.09659
11:28:52|3.09659
11:28:53|3.09659
11:28:54|3.09659
11:28:56|3.09659
11:28:56|3.09659
11:28:57|3.09647
11:28:58|3.09999
11:29:00|3.09999
11:29:00|3.09999
11:29:01|3.09999
11:29:03|3.09994
11:29:04|3.1
11:29:04|3.1
11:29:06|3.1
11:29:07|3.1
11:29:07|3.1
11:29:09|3.1
11:29:11|3.1
11:29:12|3.1
11:29:12|3.1
11:29:13|3.1
11:29:15|3.1
11:29:16|3.1
11:29:17|3.10097
11:29:18|3.10097
11:29:19|3.10006
11:29:20|3.10006
11:29:21|3.10006
11:29:22|3.10128
11:29:23|3.10099
11:29:24|3.101
11:29:25|3.1009
11:29:26|3.10006
11:29:27|3.10006
11:29:29|3.10006
11:29:30|3.10006
11:29:32|3.10006
11:29:34|3.10006
11:29:34|3.10006
11:29:35|3.10006
11:29:37|3.10006
11:29:37|3.10006
11:29:38|3.10006
11:29:39|3.1
11:29:40|3.1
11:29:41|3.1001
11:29:42|3.1001
11:29:43|3.1001
11:29:44|3.1001
11:29:45|3.1001
11:29:46|3.1001
11:29:47|3.1001
11:29:49|3.1001
11:29:50|3.1001
11:29:51|3.1001
11:29:52|3.1001
11:29:53|3.1001
11:29:54|3.1001
11:29:55|3.1001
11:29:56|3.1001
11:29:57|3.1
11:29:58|3.1
11:29:59|3.09996
11:30:00|3.09996
11:30:01|3.09996
11:30:02|3.09996
11:30:03|3.09996
11:30:04|3.09707
11:30:05|3.09707
11:30:06|3.09707
11:30:07|3.09707
11:30:09|3.09707
11:30:09|3.09707
11:30:10|3.09707
11:30:11|3.09708
11:30:16|3.09708
11:30:30|3.10007
11:30:30|3.10007
11:30:31|3.10007
11:30:33|3.10007
11:30:35|3.10007
11:30:35|3.10009
11:30:36|3.1001
11:30:37|3.10009
11:30:39|3.10009
11:30:39|3.10009
11:30:41|3.102
11:30:41|3.102
11:30:42|3.102
11:30:43|3.102
11:30:44|3.10201
11:30:46|3.10201
11:30:48|3.10201
11:30:49|3.10201
11:30:50|3.10201
11:30:51|3.10201
11:30:53|3.10238
11:30:54|3.10577
11:30:55|3.102
11:30:56|3.10216
11:30:57|3.10216
11:30:58|3.10216
11:30:59|3.10317
11:31:00|3.10317
11:31:01|3.10315
11:31:02|3.10315
11:31:03|3.10315
11:31:04|3.10311
11:31:05|3.10311
11:31:06|3.10578
11:31:07|3.10578
11:31:08|3.10578
11:31:09|3.10578
11:31:10|3.10578
11:31:12|3.10578
11:31:12|3.10578
11:31:13|3.10578
11:31:14|3.10578
11:31:16|3.10578
11:31:17|3.10578
11:31:18|3.1039
11:31:19|3.1039
11:31:20|3.10744
11:31:20|3.10742
11:31:21|3.10742
11:31:23|3.10742
11:31:24|3.10742
11:31:25|3.10742
11:31:26|3.10763
11:31:28|3.10744
11:31:28|3.10744
11:31:29|3.10744
11:31:31|3.10744
11:31:33|3.10744
11:31:35|3.10744
11:31:36|3.10744
11:31:36|3.10744
11:31:37|3.10744
11:31:39|3.10744
11:31:39|3.10744
11:31:40|3.10744
11:31:41|3.10744
11:31:42|3.10744
11:31:44|3.10744
11:31:44|3.10744
11:31:47|3.10744
11:31:48|3.10744
11:31:49|3.10744
11:31:50|3.10744
11:31:51|3.10744
11:31:52|3.10744
11:31:53|3.10744
11:31:54|3.10449
11:31:55|3.10449
11:31:56|3.10428
11:31:57|3.10755
11:31:58|3.10323
11:31:59|3.10323
11:32:00|3.10346
11:32:01|3.10432
11:32:02|3.10432
11:32:03|3.10432
11:32:04|3.10432
11:32:05|3.10627
11:32:06|3.10627
11:32:07|3.10627
11:32:08|3.10627
11:32:09|3.10627
11:32:10|3.096
11:32:11|3.096
11:32:13|3.096
11:32:14|3.09623
11:32:15|3.09584
11:32:16|3.09799
11:32:16|3.0945
11:32:18|3.0945
11:32:20|3.09298
11:32:21|3.09298
11:32:23|3.09298
11:32:23|3.09365
11:32:25|3.0985
11:32:26|3.0985
11:32:27|3.0985
11:32:28|3.09927
11:32:30|3.09927
11:32:31|3.09849
11:32:32|3.09849
11:32:34|3.09849
11:32:35|3.0953
11:32:36|3.09264
11:32:37|3.09264
11:32:37|3.09927
11:32:38|3.0953
11:32:40|3.0953
11:32:41|3.10044
11:32:42|3.10044
11:32:43|3.09927
11:32:44|3.10045
11:32:44|3.0984
11:32:46|3.0984
11:32:47|3.0984
11:32:48|3.09754
11:32:50|3.09754
11:32:50|3.09754
11:32:53|3.09754
11:32:54|3.09708
11:32:55|3.09708
11:32:56|3.09708
11:32:57|3.09708
11:32:58|3.09708
11:32:59|3.09708
11:33:00|3.09708
11:33:01|3.09708
11:33:02|3.09708
11:33:03|3.09708
11:33:04|3.09616
11:33:05|3.09616
11:33:06|3.09616
11:33:07|3.09616
11:33:08|3.09616
11:33:09|3.09616
11:33:10|3.09616
11:33:11|3.0953
11:33:12|3.09525
11:33:15|3.09181
11:33:15|3.09181
11:33:16|3.09181
11:33:17|3.09181
11:33:18|3.09181
11:33:20|3.09181
11:33:22|3.0914
11:33:22|3.0944
11:33:24|3.09443
11:33:24|3.09443
11:33:25|3.09443
11:33:26|3.09443
11:33:27|3.09443
11:33:29|3.09443
11:33:30|3.09443
11:33:31|3.09443
11:33:32|3.09443
11:33:33|3.09798
11:33:35|3.09561
11:33:35|3.09561
11:33:37|3.09561
11:33:37|3.09506
11:33:38|3.09506
11:33:40|3.09506
11:33:42|3.09506
11:33:43|3.09506
11:33:44|3.09506
11:33:45|3.09506
11:33:46|3.09506
11:33:47|3.09506
11:33:48|3.09971
11:33:49|3.09971
11:33:51|3.09443
11:33:51|3.09443
11:33:53|3.09444
11:33:54|3.09444
11:33:56|3.09444
11:33:57|3.09561
11:33:57|3.09479
11:33:58|3.09346
11:33:59|3.09346
11:34:01|3.09418
11:34:01|3.09418
11:34:03|3.09418
11:34:03|3.09047
11:34:05|3.09047
11:34:06|3.09047
11:34:06|3.09047
11:34:08|3.09047
11:34:08|3.09047
11:34:10|3.09047
11:34:11|3.09047
11:34:12|3.09047
11:34:13|3.09351
11:34:14|3.09351
11:34:15|3.09351
11:34:16|3.09047
11:34:17|3.09199
11:34:18|3.09199
11:34:19|3.09199
11:34:20|3.09199
11:34:21|3.09349
11:34:22|3.09057
11:34:23|3.09057
11:34:24|3.09496
11:34:26|3.09348
11:34:27|3.0935
11:34:28|3.0935
11:34:29|3.0935
11:34:30|3.0935
11:34:31|3.0935
11:34:32|3.0935
11:34:33|3.0935
11:34:34|3.0935
11:34:35|3.0935
11:34:37|3.0935
11:34:38|3.0935
11:34:39|3.0935
11:34:40|3.0935
11:34:40|3.0935
11:34:41|3.0935
11:34:43|3.0935
11:34:44|3.0935
11:34:45|3.09348
11:34:46|3.09347
11:34:47|3.09347
11:34:48|3.09347
11:34:49|3.09347
11:34:50|3.09347
11:34:51|3.09347
11:34:52|3.09347
11:34:54|3.09047
11:34:56|3.09347
11:34:57|3.09347
11:34:57|3.09347
11:34:59|3.09347
11:34:59|3.09347
11:35:00|3.09347
11:35:02|3.0935
11:35:02|3.0935
11:35:03|3.09449
11:35:05|3.09449
11:35:06|3.09449
11:35:07|3.09449
11:35:08|3.09341
11:35:09|3.09341
11:35:10|3.09341
11:35:11|3.09341
11:35:12|3.09341
11:35:13|3.09341
11:35:14|3.09556
11:35:15|3.09556
11:35:16|3.09556
11:35:17|3.09556
11:35:18|3.09556
11:35:19|3.09556
11:35:21|3.09556
11:35:21|3.09556
11:35:23|3.09556
11:35:23|3.09556
11:35:25|3.09556
11:35:27|3.09556
11:35:27|3.09556
11:35:29|3.0965
11:35:30|3.0965
11:35:31|3.0935
11:35:32|3.0935
11:35:33|3.0935
11:35:34|3.0935
11:35:35|3.0935
11:35:36|3.0935
11:35:37|3.0935
11:35:38|3.09453
11:35:39|3.09453
11:35:40|3.09556
11:35:41|3.09556
11:35:42|3.09602
11:35:43|3.09602
11:35:44|3.09651
11:35:45|3.09651
11:35:46|3.09651
11:35:48|3.10044
11:35:48|3.10044
11:35:50|3.10044
11:35:51|3.09795
11:35:52|3.09918
11:35:54|3.09918
11:35:56|3.09796
11:35:57|3.09796
11:35:57|3.09796
11:35:59|3.09796
11:35:59|3.09796
11:36:00|3.10034
11:36:02|3.10034
11:36:03|3.10034
11:36:04|3.09797
11:36:05|3.09797
11:36:06|3.09797
11:36:07|3.09797
11:36:09|3.09797
11:36:09|3.09797
11:36:10|3.09797
11:36:11|3.09797
11:36:12|3.09797
11:36:13|3.09797
11:36:14|3.09797
11:36:15|3.09797
11:36:16|3.09797
11:36:17|3.09797
11:36:19|3.09797
11:36:20|3.09797
11:36:20|3.09797
11:36:21|3.09797
11:36:23|3.10023
11:36:25|3.10023
11:36:26|3.09793
11:36:27|3.098
11:36:28|3.098
11:36:29|3.098
11:36:30|3.098
11:36:31|3.098
11:36:32|3.098
11:36:33|3.098
11:36:34|3.09782
11:36:36|3.09782
11:36:36|3.09782
11:36:37|3.09782
11:36:39|3.09776
11:36:40|3.09776
11:36:42|3.09776
11:36:43|3.09776
11:36:44|3.09776
11:36:45|3.09766
11:36:45|3.09766
11:36:47|3.09766
11:36:48|3.09766
11:36:49|3.09766
11:36:50|3.09766
11:36:51|3.09766
11:36:53|3.09445
11:36:54|3.09445
11:36:55|3.09556
11:36:56|3.09556
11:36:57|3.09556
11:36:58|3.09556
11:36:59|3.09556
11:37:00|3.09556
11:37:01|3.09556
11:37:03|3.09556
11:37:04|3.09556
11:37:05|3.09556
11:37:06|3.09556
11:37:07|3.09556
11:37:08|3.09447
11:37:09|3.09447
11:37:10|3.09447
11:37:11|3.09556
11:37:12|3.09556
11:37:13|3.09356
11:37:14|3.09356
11:37:15|3.10022
11:37:16|3.10022
11:37:17|3.10022
11:37:18|3.10022
11:37:19|3.10022
11:37:20|3.10022
11:37:21|3.09556
11:37:22|3.09556
11:37:23|3.09556
11:37:24|3.09556
11:37:26|3.09556
11:37:26|3.09556
11:37:28|3.09556
11:37:30|3.09556
11:37:31|3.09556
11:37:32|3.09556
11:37:33|3.09556
11:37:34|3.09556
11:37:35|3.09556
11:37:36|3.09556
11:37:38|3.09555
11:37:39|3.09555
11:37:41|3.09556
11:37:42|3.09556
11:37:42|3.09556
11:37:43|3.09556
11:37:44|3.09556
11:37:46|3.09556
11:37:46|3.09556
11:37:47|3.09379
11:37:49|3.09379
11:37:50|3.09379
11:37:50|3.09379
11:37:51|3.09379
11:37:52|3.09379
11:37:55|3.09379
11:37:55|3.09379
11:37:56|3.09379
11:37:58|3.09379
11:37:59|3.09379
11:38:00|3.09373
11:38:01|3.09373
11:38:03|3.09379
11:38:04|3.09379
11:38:05|3.09379
11:38:05|3.09379
11:38:07|3.09379
11:38:07|3.09379
11:38:09|3.09556
11:38:09|3.09556
11:38:11|3.09393
11:38:13|3.09393
11:38:13|3.0935
11:38:14|3.0935
11:38:15|3.09283
11:38:16|3.09283
11:38:17|3.09283
11:38:18|3.09283
11:38:19|3.09283
11:38:20|3.09283
11:38:21|3.09283
11:38:22|3.09283
11:38:24|3.09283
11:38:26|3.0935
11:38:27|3.09379
11:38:29|3.09283
11:38:29|3.09283
11:38:31|3.09283
11:38:32|3.09283
11:38:33|3.09283
11:38:33|3.09283
11:38:34|3.09283
11:38:36|3.09283
11:38:37|3.09283
11:38:37|3.09283
11:38:39|3.09283
11:38:40|3.09283
11:38:41|3.09283
11:38:42|3.09283
11:38:43|3.09283
11:38:44|3.09282
11:38:45|3.09282
11:38:46|3.09282
11:38:47|3.09056
11:38:48|3.09056
11:38:49|3.09056
11:38:50|3.09283
11:38:51|3.09283
11:38:52|3.09283
11:38:53|3.09283
11:38:54|3.09283
11:38:55|3.09283
11:38:56|3.09283
11:38:57|3.09283
11:38:59|3.09283
11:39:00|3.09283
11:39:01|3.09282
11:39:03|3.09282
11:39:03|3.09283
11:39:04|3.09283
11:39:05|3.09417
11:39:07|3.09417
11:39:08|3.09747
11:39:08|3.0945
11:39:09|3.09452
11:39:11|3.09451
11:39:12|3.09418
11:39:13|3.09741
11:39:14|3.09741
11:39:15|3.09741
11:39:16|3.09741
11:39:17|3.09741
11:39:18|3.09741
11:39:19|3.09741
11:39:20|3.09741
11:39:21|3.09454
11:39:22|3.09454
11:39:23|3.09454
11:39:24|3.09452
11:39:25|3.09452
11:39:26|3.09452
11:39:27|3.09452
11:39:29|3.09452
11:39:30|3.09452
11:39:31|3.09452
11:39:32|3.09452
11:39:32|3.09452
11:39:34|3.09452
11:39:35|3.09452
11:39:37|3.09734
11:39:38|3.09558
11:39:38|3.09579
11:39:39|3.09579
11:39:40|3.09579
11:39:41|3.09579
11:39:43|3.09579
11:39:44|3.09579
11:39:44|3.09579
11:39:46|3.09579
11:39:47|3.09579
11:39:48|3.09579
11:39:49|3.09579
11:39:50|3.09585
11:39:51|3.09585
11:39:52|3.09585
11:39:53|3.0943
11:39:54|3.0943
11:39:55|3.09697
11:39:56|3.09697
11:39:57|3.09697
11:39:58|3.09697
11:40:00|3.09697
11:40:00|3.09694
11:40:02|3.09694
11:40:02|3.09694
11:40:03|3.09694
11:40:04|3.09698
11:40:05|3.09698
11:40:07|3.09698
11:40:07|3.09698
11:40:08|3.09698
11:40:09|3.09698
11:40:10|3.09698
11:40:11|3.09698
11:40:12|3.09698
11:40:13|3.09698
11:40:14|3.09698
11:40:15|3.09698
11:40:16|3.09698
11:40:18|3.09698
11:40:19|3.09698
11:40:20|3.09698
11:40:21|3.09698
11:40:22|3.09698
11:40:23|3.09698
11:40:24|3.09698
11:40:25|3.097
11:40:27|3.09751
11:40:27|3.09752
11:40:28|3.09751
11:40:29|3.09999
11:40:31|3.09769
11:40:31|3.09769
11:40:32|3.09883
11:40:33|3.09883
11:40:34|3.0994
11:40:35|3.09997
11:40:37|3.1
11:40:37|3.1
11:40:38|3.1
11:40:40|3.1
11:40:40|3.1
11:40:42|3.1
11:40:42|3.1
11:40:43|3.1
11:40:44|3.1
11:40:47|3.09771
11:40:47|3.09771
11:40:48|3.09771
11:40:49|3.09985
11:40:50|3.09985
11:40:51|3.09985
11:40:52|3.09985
11:40:53|3.09772
11:40:54|3.09772
11:40:55|3.09772
11:40:57|3.0977
11:40:58|3.0977
11:40:59|3.1
11:41:00|3.1
11:41:02|3.1
11:41:03|3.09999
11:41:04|3.09999
11:41:06|3.1
11:41:07|3.1
11:41:08|3.1
11:41:09|3.1
11:41:10|3.1
11:41:11|3.1
11:41:11|3.1
11:41:13|3.1
11:41:14|3.1
11:41:15|3.1
11:41:15|3.1
11:41:16|3.1
11:41:18|3.10412
11:41:18|3.10412
11:41:20|3.10491
11:41:20|3.10486
11:41:21|3.10111
11:41:23|3.1
11:41:24|3.1
11:41:24|3.1
11:41:25|3.09698
11:41:26|3.09898
11:41:27|3.09837
11:41:28|3.09828
11:41:31|3.09698
11:41:31|3.09698
11:41:32|3.0969
11:41:33|3.0969
11:41:34|3.0969
11:41:35|3.0969
11:41:36|3.0969
11:41:37|3.09853
11:41:38|3.09853
11:41:39|3.09853
11:41:40|3.09853
11:41:41|3.09853
11:41:42|3.09853
11:41:43|3.09853
11:41:44|3.09853
11:41:45|3.09853
11:41:46|3.09853
11:41:47|3.09853
11:41:48|3.09853
11:41:49|3.09853
11:41:50|3.09853
11:41:51|3.09853
11:41:52|3.09853
11:41:53|3.0969
11:41:54|3.0969
11:41:55|3.0969
11:41:56|3.0969
11:41:57|3.0969
11:41:58|3.0969
11:42:00|3.0985
11:42:01|3.0985
11:42:02|3.0985
11:42:03|3.0985
11:42:04|3.0985
11:42:05|3.0985
11:42:06|3.0985
11:42:07|3.0985
11:42:08|3.09691
11:42:09|3.09691
11:42:10|3.09853
11:42:11|3.09853
11:42:12|3.09853
11:42:13|3.0969
11:42:14|3.0969
11:42:15|3.0969
11:42:16|3.0969
11:42:17|3.0969
11:42:18|3.0969
11:42:19|3.0969
11:42:20|3.0969
11:42:21|3.0969
11:42:22|3.0969
11:42:23|3.0969
11:42:24|3.0969
11:42:26|3.09797
11:42:26|3.09797
11:42:28|3.09797
11:42:28|3.09797
11:42:29|3.09797
11:42:31|3.09797
11:42:32|3.09701
11:42:34|3.09833
11:42:34|3.09833
11:42:35|3.09832
11:42:37|3.09832
11:42:38|3.09832
11:42:38|3.09832
11:42:39|3.097
11:42:41|3.10062
11:42:41|3.09831
11:42:43|3.09831
11:42:43|3.09831
11:42:44|3.09739
11:42:45|3.10081
11:42:46|3.09831
11:42:47|3.10089
11:42:48|3.09778
11:42:49|3.09778
11:42:52|3.09778
11:42:52|3.09778
11:42:53|3.09778
11:42:54|3.09778
11:42:55|3.09778
11:42:56|3.09778
11:42:57|3.09778
11:42:58|3.09778
11:42:59|3.09778
11:43:00|3.10361
11:43:01|3.10361
11:43:02|3.10361
11:43:03|3.10361
11:43:04|3.10361
11:43:05|3.10361
11:43:06|3.09936
11:43:07|3.09936
11:43:09|3.09936
11:43:11|3.09936
11:43:11|3.09936
11:43:12|3.09936
11:43:13|3.09936
11:43:14|3.10089
11:43:16|3.10089
11:43:16|3.10089
11:43:17|3.10089
11:43:18|3.10089
11:43:19|3.10089
11:43:20|3.10089
11:43:21|3.10089
11:43:22|3.10089
11:43:23|3.10089
11:43:24|3.10313
11:43:25|3.10313
11:43:26|3.10313
11:43:27|3.10313
11:43:28|3.10313
11:43:29|3.10313
11:43:30|3.10313
11:43:31|3.10313
11:43:33|3.10313
11:43:33|3.10313
11:43:34|3.10313
11:43:35|3.10313
11:43:36|3.10313
11:43:38|3.10313
11:43:38|3.1031
11:43:39|3.1031
11:43:40|3.10156
11:43:41|3.10156
11:43:42|3.10156
11:43:43|3.1015
11:43:44|3.10308
11:43:45|3.10308
11:43:46|3.10308
11:43:47|3.10308
11:43:48|3.10156
11:43:49|3.10156
11:43:50|3.1015
11:43:51|3.1015
11:43:52|3.1015
11:43:53|3.1015
11:43:54|3.1015
11:43:55|3.1015
11:43:56|3.1015
11:43:57|3.10313
11:43:58|3.10313
11:44:00|3.10313
11:44:01|3.10313
11:44:02|3.10313
11:44:03|3.10157
11:44:05|3.10397
11:44:06|3.10397
11:44:08|3.10397
11:44:08|3.09854
11:44:10|3.09968
11:44:10|3.09966
11:44:11|3.09966
11:44:13|3.09965
11:44:14|3.09965
11:44:14|3.09965
11:44:15|3.09965
11:44:16|3.09965
11:44:17|3.09694
11:44:18|3.09717
11:44:20|3.09717
11:44:21|3.09717
11:44:22|3.0971
11:44:23|3.0971
11:44:24|3.0971
11:44:25|3.0971
11:44:26|3.09743
11:44:27|3.09743
11:44:28|3.09743
11:44:28|3.09743
11:44:30|3.09743
11:44:31|3.09743
11:44:32|3.0971
11:44:33|3.0971
11:44:34|3.0971
11:44:35|3.09516
11:44:37|3.095
11:44:38|3.095
11:44:39|3.09508
11:44:40|3.09508
11:44:41|3.09508
11:44:42|3.09508
11:44:43|3.09508
11:44:44|3.09294
11:44:44|3.09294
11:44:46|3.09509
11:44:47|3.09509
11:44:48|3.09509
11:44:49|3.09509
11:44:50|3.09509
11:44:51|3.09509
11:44:52|3.09509
11:44:53|3.0951
11:44:54|3.10263
11:44:54|3.09284
11:44:56|3.09284
11:44:57|3.09284
11:44:58|3.09284
11:44:59|3.09716
11:45:00|3.09716
11:45:01|3.09716
11:45:03|3.09716
11:45:04|3.09716
11:45:05|3.09716
11:45:06|3.09716
11:45:07|3.09716
11:45:09|3.09716
11:45:09|3.09716
11:45:11|3.09716
11:45:12|3.09716
11:45:13|3.09716
11:45:14|3.09716
11:45:15|3.09716
11:45:16|3.09716
11:45:17|3.09716
11:45:18|3.09716
11:45:19|3.09716
11:45:21|3.09716
11:45:22|3.09716
11:45:22|3.09716
11:45:24|3.09716
11:45:24|3.09716
11:45:25|3.09716
11:45:27|3.09716
11:45:28|3.09716
11:45:29|3.09716
11:45:30|3.09716
11:45:30|3.09716
11:45:32|3.09716
11:45:33|3.09284
11:45:33|3.09643
11:45:35|3.09643
11:45:36|3.09302
11:45:37|3.09283
11:45:38|3.09283
11:45:39|3.09388
11:45:40|3.09133
11:45:40|3.09133
11:45:43|3.09133
11:45:43|3.09133
11:45:45|3.09133
11:45:46|3.09133
11:45:47|3.09133
11:45:48|3.09133
11:45:50|3.09133
11:45:50|3.09385
11:45:51|3.09385
11:45:52|3.09385
11:45:53|3.09385
11:45:54|3.09385
11:45:55|3.09385
11:45:56|3.09385
11:45:57|3.09385
11:45:58|3.09385
11:45:59|3.09385
11:46:00|3.09385
11:46:01|3.09385
11:46:02|3.09385
11:46:03|3.09385
11:46:05|3.09385
11:46:05|3.09385
11:46:06|3.09385
11:46:08|3.09615
11:46:08|3.09615
11:46:09|3.09615
11:46:11|3.09615
11:46:11|3.09615
11:46:13|3.09615
11:46:14|3.09615
11:46:15|3.09615
11:46:16|3.09616
11:46:17|3.09602
11:46:18|3.09052
11:46:19|3.09052
11:46:20|3.09052
11:46:21|3.09052
11:46:22|3.09052
11:46:23|3.09052
11:46:24|3.08867
11:46:26|3.08776
11:46:27|3.08444
11:46:28|3.08599
11:46:28|3.08599
11:46:29|3.08599
11:46:31|3.08599
11:46:32|3.08389
11:46:33|3.08389
11:46:35|3.08423
11:46:35|3.08423
11:46:36|3.08423
11:46:37|3.08423
11:46:38|3.08423
11:46:40|3.08417
11:46:41|3.08574
11:46:41|3.08599
11:46:42|3.08599
11:46:45|3.08599
11:46:45|3.08599
11:46:46|3.08599
11:46:47|3.08599
11:46:48|3.088
11:46:49|3.088
11:46:50|3.088
11:46:51|3.088
11:46:52|3.088
11:46:53|3.088
11:46:55|3.088
11:46:55|3.088
11:46:56|3.088
11:46:57|3.088
11:46:59|3.088
11:47:00|3.088
11:47:00|3.08707
11:47:02|3.08707
11:47:03|3.08707
11:47:04|3.08707
11:47:05|3.08707
11:47:06|3.08707
11:47:07|3.08707
11:47:08|3.08661
11:47:09|3.08661
11:47:11|3.08661
11:47:11|3.08707
11:47:13|3.08707
11:47:13|3.08707
11:47:15|3.08707
11:47:15|3.086
11:47:16|3.086
11:47:17|3.08707
11:47:19|3.08707
11:47:20|3.08707
11:47:21|3.08707
11:47:22|3.08707
11:47:23|3.08707
11:47:23|3.088
11:47:24|3.08726
11:47:26|3.08726
11:47:27|3.08726
11:47:28|3.08726
11:47:28|3.08726
11:47:29|3.08726
11:47:30|3.08726
11:47:31|3.087
11:47:32|3.08912
11:47:34|3.08912
11:47:35|3.08912
11:47:35|3.08912
11:47:37|3.08912
11:47:39|3.08912
11:47:39|3.08911
11:47:41|3.08911
11:47:42|3.08911
11:47:42|3.08911
11:47:43|3.08911
11:47:44|3.08911
11:47:45|3.08726
11:47:46|3.08707
11:47:48|3.08707
11:47:48|3.08707
11:47:49|3.08707
11:47:50|3.08599
11:47:52|3.08599
11:47:52|3.08599
11:47:53|3.08599
11:47:55|3.08599
11:47:55|3.085
11:47:56|3.085
11:47:58|3.085
11:47:58|3.085
11:47:59|3.08391
11:48:01|3.08599
11:48:02|3.08599
11:48:03|3.08599
11:48:03|3.086
11:48:06|3.086
11:48:06|3.08795
11:48:07|3.08795
11:48:09|3.08791
11:48:10|3.08791
11:48:11|3.08791
11:48:12|3.08389
11:48:13|3.08389
11:48:14|3.08389
11:48:16|3.08498
11:48:17|3.08389
11:48:18|3.08389
11:48:18|3.085
11:48:20|3.085
11:48:22|3.085
11:48:23|3.085
11:48:23|3.085
11:48:24|3.085
11:48:25|3.085
11:48:26|3.085
11:48:28|3.085
11:48:28|3.085
11:48:29|3.085
11:48:30|3.085
11:48:31|3.08772
11:48:33|3.08772
11:48:33|3.08772
11:48:34|3.08501
11:48:36|3.08501
11:48:37|3.085
11:48:37|3.085
11:48:38|3.085
11:48:40|3.085
11:48:41|3.08772
11:48:42|3.08772
11:48:42|3.08772
11:48:44|3.08772
11:48:44|3.08772
11:48:46|3.08772
11:48:47|3.08772
11:48:48|3.08772
11:48:49|3.08772
11:48:50|3.08562
11:48:51|3.08562
11:48:52|3.08562
11:48:52|3.08562
11:48:53|3.08562
11:48:55|3.08562
11:48:56|3.08562
11:48:57|3.08562
11:48:57|3.08562
11:48:59|3.08562
11:49:00|3.08562
11:49:01|3.08562
11:49:02|3.08562
11:49:03|3.08562
11:49:04|3.08562
11:49:05|3.08562
11:49:06|3.08562
11:49:08|3.08562
11:49:09|3.08562
11:49:10|3.08562
11:49:10|3.08562
11:49:13|3.08714
11:49:14|3.08714
11:49:16|3.08714
11:49:17|3.08848
11:49:17|3.08848
11:49:18|3.08848
11:49:19|3.08848
11:49:20|3.08565
11:49:21|3.08565
11:49:22|3.08771
11:49:24|3.08848
11:49:24|3.08848
11:49:25|3.08848
11:49:27|3.08848
11:49:27|3.08848
11:49:28|3.08848
11:49:29|3.08848
11:49:30|3.08848
11:49:31|3.08848
11:49:32|3.08848
11:49:33|3.08848
11:49:35|3.08848
11:49:36|3.08848
11:49:38|3.08848
11:49:39|3.08848
11:49:40|3.08848
11:49:41|3.08848
11:49:41|3.08848
11:49:42|3.08848
11:49:44|3.08848
11:49:44|3.08848
11:49:46|3.08848
11:49:46|3.08567
11:49:48|3.08846
11:49:48|3.08846
11:49:49|3.08846
11:49:51|3.08846
11:49:52|3.08846
11:49:53|3.08846
11:49:55|3.08846
11:49:55|3.08846
11:49:57|3.08568
11:49:57|3.088
11:49:58|3.088
11:49:59|3.088
11:50:00|3.088
11:50:01|3.088
11:50:02|3.08846
11:50:03|3.08845
11:50:06|3.08845
11:50:06|3.08845
11:50:08|3.08845
11:50:09|3.08845
11:50:10|3.08845
11:50:11|3.08845
11:50:12|3.08845
11:50:13|3.08845
11:50:15|3.08845
11:50:17|3.08845
11:50:18|3.08845
11:50:19|3.085
11:50:19|3.085
11:50:21|3.08845
11:50:21|3.085
11:50:23|3.085
11:50:23|3.085
11:50:25|3.085
11:50:26|3.08501
11:50:27|3.08501
11:50:28|3.08501
11:50:29|3.08501
11:50:29|3.08501
11:50:30|3.08501
11:50:31|3.08501
11:50:32|3.08501
11:50:34|3.08501
11:50:35|3.08501
11:50:36|3.08501
11:50:37|3.08501
11:50:38|3.08501
11:50:39|3.08501
11:50:40|3.08501
11:50:41|3.08501
11:50:42|3.08501
11:50:42|3.08501
11:50:44|3.08501
11:50:44|3.08501
11:50:45|3.08501
11:50:47|3.08501
11:50:48|3.08811
11:50:48|3.08811
11:50:49|3.08811
11:50:51|3.08811
11:50:51|3.08811
11:50:53|3.08501
11:50:54|3.08501
11:50:54|3.08501
11:50:55|3.08501
11:50:57|3.08501
11:50:57|3.08501
11:50:58|3.08876
11:50:59|3.08846
11:51:01|3.088
11:51:01|3.088
11:51:03|3.088
11:51:03|3.088
11:51:05|3.088
11:51:06|3.088
11:51:07|3.08529
11:51:07|3.08529
11:51:09|3.08378
11:51:10|3.08354
11:51:12|3.08342
11:51:12|3.08342
11:51:13|3.08342
11:51:14|3.08342
11:51:16|3.08342
11:51:17|3.08342
11:51:18|3.08342
11:51:18|3.0802
11:51:19|3.07985
11:51:21|3.07985
11:51:21|3.08296
11:51:22|3.07986
11:51:23|3.08536
11:51:25|3.08484
11:51:26|3.08484
11:51:26|3.0853
11:51:28|3.08536
11:51:29|3.08536
11:51:30|3.08536
11:51:30|3.08542
11:51:31|3.0853
11:51:32|3.0853
11:51:33|3.08567
11:51:34|3.08628
11:51:35|3.08628
11:51:37|3.0853
11:51:39|3.0853
11:51:39|3.0853
11:51:40|3.0853
11:51:42|3.0853
11:51:43|3.0853
11:51:44|3.0853
11:51:45|3.0853
11:51:46|3.0853
11:51:47|3.08704
11:51:48|3.08704
11:51:49|3.08704
11:51:50|3.08704
11:51:51|3.08704
11:51:52|3.08704
11:51:53|3.08704
11:51:54|3.08704
11:51:55|3.08704
11:51:57|3.08704
11:51:57|3.08704
11:51:59|3.08704
11:51:59|3.08704
11:52:01|3.08704
11:52:02|3.08704
11:52:02|3.08704
11:52:03|3.08704
11:52:05|3.08704
11:52:06|3.08704
11:52:07|3.08704
11:52:09|3.0858
11:52:10|3.08152
11:52:11|3.08563
11:52:12|3.08563
11:52:13|3.08563
11:52:15|3.08563
11:52:16|3.08563
11:52:16|3.08563
11:52:18|3.08563
11:52:19|3.08563
11:52:19|3.08563
11:52:21|3.08562
11:52:21|3.08562
11:52:23|3.08562
11:52:25|3.08562
11:52:25|3.08562
11:52:26|3.08562
11:52:29|3.08562
11:52:30|3.08563
11:52:30|3.08563
11:52:31|3.08914
11:52:33|3.08914
11:52:34|3.08914
11:52:34|3.08914
11:52:35|3.08914
11:52:37|3.08914
11:52:38|3.08914
11:52:38|3.09112
11:52:39|3.09112
11:52:40|3.09112
11:52:42|3.09118
11:52:43|3.09438
11:52:43|3.09848
11:52:45|3.09945
11:52:46|3.09973
11:52:47|3.09973
11:52:48|3.1
11:52:50|3.1
11:52:51|3.1
11:52:51|3.1
11:52:53|3.1
11:52:54|3.1
11:52:54|3.09995
11:52:55|3.09995
11:52:56|3.09995
11:52:58|3.09994
11:52:58|3.09994
11:52:59|3.09994
11:53:01|3.09994
11:53:01|3.09994
11:53:02|3.09994
11:53:03|3.09994
11:53:05|3.09994
11:53:05|3.09994
11:53:06|3.09861
11:53:07|3.09808
11:53:08|3.09808
11:53:09|3.09808
11:53:10|3.09808
11:53:11|3.09808
11:53:14|3.09858
11:53:15|3.09858
11:53:17|3.09858
11:53:18|3.09858
11:53:19|3.09858
11:53:20|3.09858
11:53:21|3.09858
11:53:22|3.09858
11:53:23|3.09858
11:53:24|3.09858
11:53:25|3.09858
11:53:26|3.09858
11:53:27|3.09858
11:53:28|3.09858
11:53:29|3.09858
11:53:30|3.09858
11:53:31|3.09858
11:53:32|3.09324
11:53:33|3.09324
11:53:34|3.09468
11:53:35|3.09468
11:53:36|3.09622
11:53:37|3.09622
11:53:38|3.09622
11:53:39|3.09776
11:53:40|3.09776
11:53:41|3.09776
11:53:42|3.09776
11:53:43|3.09776
11:53:44|3.09776
11:53:45|3.09776
11:53:46|3.09776
11:53:47|3.09683
11:53:48|3.09683
11:53:50|3.09468
11:53:51|3.09468
11:53:52|3.09468
11:53:53|3.09468
11:53:53|3.09468
11:53:55|3.09324
11:53:56|3.09324
11:53:57|3.09161
11:53:58|3.0949
11:53:58|3.09239
11:54:00|3.09239
11:54:00|3.09239
11:54:02|3.0924
11:54:03|3.0924
11:54:03|3.0924
11:54:05|3.0924
11:54:05|3.0924
11:54:07|3.09155
11:54:08|3.09155
11:54:09|3.09155
11:54:10|3.09155
11:54:11|3.09155
11:54:13|3.09155
11:54:14|3.09155
11:54:14|3.09155
11:54:16|3.09294
11:54:18|3.09298
11:54:18|3.09298
11:54:19|3.09298
11:54:20|3.09298
11:54:21|3.09298
11:54:22|3.0924
11:54:24|3.0924
11:54:25|3.0924
11:54:26|3.0924
11:54:27|3.09299
11:54:28|3.09299
11:54:29|3.09294
11:54:30|3.09294
11:54:31|3.09294
11:54:33|3.09294
11:54:33|3.09294
11:54:34|3.09294
11:54:35|3.09294
11:54:36|3.09294
11:54:37|3.09615
11:54:38|3.09615
11:54:39|3.09615
11:54:41|3.09615
11:54:42|3.09615
11:54:43|3.09615
11:54:44|3.09615
11:54:45|3.09615
11:54:46|3.09615
11:54:47|3.09615
11:54:48|3.09615
11:54:49|3.09615
11:54:51|3.09615
11:54:51|3.09615
11:54:52|3.09615
11:54:54|3.09607
11:54:55|3.09607
11:54:55|3.09295
11:54:56|3.09295
11:54:58|3.09295
11:54:59|3.09295
11:54:59|3.09607
11:55:01|3.09607
11:55:02|3.09607
11:55:03|3.09607
11:55:04|3.09607
11:55:05|3.09607
11:55:06|3.09607
11:55:07|3.09607
11:55:08|3.09607
11:55:09|3.09607
11:55:10|3.09607
11:55:12|3.09615
11:55:14|3.09615
11:55:15|3.09615
11:55:15|3.09615
11:55:16|3.09615
11:55:17|3.09615
11:55:18|3.09615
11:55:20|3.09615
11:55:21|3.09615
11:55:21|3.09615
11:55:22|3.09615
11:55:23|3.09615
11:55:25|3.09615
11:55:26|3.09608
11:55:27|3.09635
11:55:29|3.09635
11:55:30|3.09635
11:55:31|3.09635
11:55:32|3.09635
11:55:33|3.09635
11:55:34|3.09635
11:55:35|3.09635
11:55:36|3.09635
11:55:37|3.09635
11:55:38|3.09635
11:55:39|3.09635
11:55:40|3.09635
11:55:41|3.09635
11:55:42|3.09616
11:55:43|3.09616
11:55:44|3.09635
11:55:45|3.09635
11:55:47|3.09635
11:55:49|3.09635
11:55:49|3.09635
11:55:51|3.09635
11:55:51|3.0948
11:55:52|3.09635
11:55:54|3.09635
11:55:54|3.09635
11:55:55|3.09635
11:55:56|3.09635
11:55:58|3.09635
11:55:58|3.09635
11:56:00|3.09635
11:56:01|3.09635
11:56:01|3.09635
11:56:04|3.09468
11:56:04|3.09468
11:56:05|3.09468
11:56:07|3.09468
11:56:08|3.09334
11:56:10|3.0924
11:56:10|3.09334
11:56:13|3.09334
11:56:13|3.09354
11:56:14|3.09354
11:56:16|3.09355
11:56:17|3.09355
11:56:17|3.0899
11:56:18|3.09242
11:56:19|3.09242
11:56:20|3.09242
11:56:21|3.09242
11:56:22|3.09003
11:56:24|3.09003
11:56:25|3.09003
11:56:25|3.09003
11:56:27|3.09003
11:56:28|3.09003
11:56:29|3.09003
11:56:29|3.09003
11:56:32|3.09003
11:56:32|3.09241
11:56:33|3.09013
11:56:34|3.09164
11:56:36|3.09164
11:56:37|3.09468
11:56:37|3.09468
11:56:38|3.09187
11:56:39|3.09187
11:56:41|3.09164
11:56:41|3.09164
11:56:43|3.09164
11:56:43|3.09164
11:56:45|3.09165
11:56:46|3.09165
11:56:48|3.09165
11:56:49|3.09427
11:56:50|3.09427
11:56:52|3.09427
11:56:52|3.09427
11:56:53|3.09427
11:56:54|3.09427
11:56:55|3.09427
11:56:56|3.09427
11:56:57|3.09427
11:56:58|3.09427
11:57:00|3.09354
11:57:00|3.09354
11:57:01|3.09425
11:57:02|3.09425
11:57:04|3.09425
11:57:05|3.09425
11:57:06|3.09425
11:57:07|3.09425
11:57:08|3.09425
11:57:09|3.09425
11:57:10|3.09425
11:57:11|3.09425
11:57:12|3.09425
11:57:13|3.09425
11:57:14|3.09423
11:57:16|3.09389
11:57:17|3.09354
11:57:18|3.09354
11:57:20|3.09389
11:57:20|3.09389
11:57:22|3.09389
11:57:22|3.09389
11:57:25|3.09389
11:57:25|3.09389
11:57:26|3.09389
11:57:27|3.09389
11:57:28|3.09389
11:57:30|3.09278
11:57:30|3.09278
11:57:31|3.09278
11:57:33|3.09222
11:57:33|3.09222
11:57:34|3.09222
11:57:35|3.09222
11:57:36|3.09222
11:57:37|3.09222
11:57:38|3.09222
11:57:39|3.09222
11:57:40|3.09222
11:57:41|3.09222
11:57:42|3.09222
11:57:44|3.09154
11:57:45|3.09012
11:57:46|3.09218
11:57:47|3.09218
11:57:48|3.08848
11:57:49|3.08848
11:57:50|3.08848
11:57:51|3.08848
11:57:51|3.08848
11:57:52|3.09146
11:57:54|3.09146
11:57:55|3.09146
11:57:56|3.09146
11:57:56|3.09146
11:57:57|3.09146
11:57:59|3.09146
11:58:00|3.09146
11:58:00|3.0885
11:58:02|3.0885
11:58:02|3.08848
11:58:04|3.08848
11:58:04|3.08848
11:58:06|3.08848
11:58:06|3.09024
11:58:08|3.08956
11:58:08|3.08956
11:58:10|3.08956
11:58:11|3.08956
11:58:11|3.08956
11:58:12|3.08956
11:58:14|3.08852
11:58:16|3.08852
11:58:17|3.08852
11:58:17|3.08852
11:58:19|3.08852
11:58:20|3.08956
11:58:21|3.08956
11:58:22|3.08956
11:58:23|3.10051
11:58:24|3.10215
11:58:25|3.10215
11:58:26|3.10217
11:58:27|3.10217
11:58:27|3.10149
11:58:29|3.10493
11:58:30|3.10493
11:58:31|3.11074
11:58:33|3.11074
11:58:33|3.10495
11:58:34|3.10495
11:58:36|3.10496
11:58:37|3.10496
11:58:37|3.10496
11:58:38|3.10496
11:58:40|3.10496
11:58:40|3.10496
11:58:43|3.10496
11:58:44|3.1083
11:58:44|3.105
11:58:45|3.105
11:58:47|3.10821
11:58:48|3.10821
11:58:49|3.10557
11:58:50|3.10557
11:58:51|3.10557
11:58:51|3.10557
11:58:53|3.10557
11:58:54|3.10557
11:58:55|3.10824
11:58:57|3.10824
11:58:57|3.10824
11:58:58|3.10824
11:58:59|3.10824
11:59:00|3.10824
11:59:01|3.10824
11:59:02|3.10824
11:59:03|3.10824
11:59:04|3.10824
11:59:05|3.10824
11:59:07|3.10824
11:59:08|3.10824
11:59:09|3.10824
11:59:10|3.10824
11:59:11|3.10824
11:59:12|3.10824
11:59:13|3.10824
11:59:14|3.10824
11:59:16|3.1057
11:59:17|3.10823
11:59:18|3.10823
11:59:20|3.10823
11:59:20|3.10399
11:59:23|3.10485
11:59:24|3.10485
11:59:26|3.10485
11:59:27|3.10554
11:59:27|3.10554
11:59:28|3.10554
11:59:30|3.10572
11:59:30|3.10572
11:59:31|3.10572
11:59:32|3.10572
11:59:33|3.10572
11:59:34|3.10572
11:59:35|3.10572
11:59:36|3.10572
11:59:37|3.10572
11:59:38|3.10572
11:59:39|3.10572
11:59:40|3.10572
11:59:41|3.10572
11:59:42|3.10572
11:59:43|3.10397
11:59:44|3.10397
11:59:45|3.10397
11:59:47|3.10276
11:59:47|3.10276
11:59:48|3.10184
11:59:50|3.10186
11:59:51|3.10186
11:59:52|3.10186
11:59:53|3.10107
11:59:54|3.10107
11:59:55|3.09886
11:59:56|3.10107
11:59:57|3.10107
11:59:58|3.09949
11:59:59|3.09952
12:00:00|3.09952
12:00:01|3.09999
12:00:02|3.09999
12:00:03|3.1
12:00:04|3.09674
12:00:05|3.09674
12:00:06|3.09674
12:00:07|3.09674
12:00:08|3.09674
12:00:10|3.09674
12:00:10|3.09674
12:00:12|3.09674
12:00:14|3.09996
12:00:14|3.10107
12:00:17|3.10107
12:00:17|3.10107
12:00:18|3.10107
12:00:21|3.09999
12:00:22|3.09999
12:00:24|3.09999
12:00:25|3.09999
12:00:27|3.09999
12:00:28|3.09999
12:00:29|3.09999
12:00:29|3.09999
12:00:32|3.09999
12:00:32|3.09999
12:00:33|3.09999
12:00:34|3.09999
12:00:35|3.10275
12:00:37|3.10275
12:00:38|3.10275
12:00:38|3.10275
12:00:39|3.10275
12:00:40|3.10275
12:00:41|3.10275
12:00:43|3.10275
12:00:43|3.10275
12:00:46|3.10275
12:00:47|3.10275
12:00:48|3.10275
12:00:49|3.10275
12:00:50|3.10275
12:00:52|3.10275
12:00:53|3.10275
12:00:54|3.10275
12:00:56|3.10276
12:00:56|3.10275
12:00:57|3.10275
12:00:58|3.1
12:00:59|3.09999
12:01:00|3.09999
12:01:01|3.10275
12:01:02|3.10007
12:01:03|3.10371
12:01:04|3.10371
12:01:05|3.10371
12:01:06|3.10271
12:01:07|3.10271
12:01:08|3.1027
12:01:09|3.10272
12:01:10|3.1027
12:01:11|3.10274
12:01:12|3.10274
12:01:14|3.10274
12:01:14|3.10274
12:01:15|3.10274
12:01:16|3.10716
12:01:17|3.10716
12:01:19|3.10716
12:01:20|3.10641
12:01:21|3.10641
12:01:22|3.10638
12:01:23|3.10638
12:01:24|3.10326
12:01:25|3.10638
12:01:26|3.10638
12:01:27|3.10638
12:01:28|3.10638
12:01:29|3.10638
12:01:30|3.10638
12:01:31|3.10638
12:01:32|3.10638
12:01:33|3.10328
12:01:34|3.10328
12:01:35|3.10328
12:01:36|3.09953
12:01:37|3.09953
12:01:38|3.09953
12:01:39|3.09953
12:01:40|3.09953
12:01:41|3.09953
12:01:42|3.09759
12:01:43|3.09759
12:01:44|3.09945
12:01:45|3.09945
12:01:46|3.09945
12:01:48|3.09759
12:01:49|3.09944
12:01:51|3.09943
12:01:51|3.09943
12:01:52|3.10193
12:01:53|3.10324
12:01:54|3.10324
12:01:55|3.10324
12:01:57|3.10324
12:01:58|3.09903
12:01:58|3.09903
12:01:59|3.09903
12:02:01|3.09903
12:02:02|3.10249
12:02:02|3.10249
12:02:03|3.10327
12:02:04|3.10385
12:02:05|3.10386
12:02:06|3.1049
12:02:07|3.1049
12:02:09|3.1049
12:02:09|3.1049
12:02:10|3.1049
12:02:11|3.1049
12:02:12|3.10388
12:02:13|3.11074
12:02:16|3.11074
12:02:16|3.11073
12:02:18|3.11073
12:02:19|3.10541
12:02:21|3.106
12:02:22|3.10343
12:02:23|3.10769
12:02:23|3.10969
12:02:25|3.10489
12:02:26|3.10489
12:02:27|3.10489
12:02:28|3.10489
12:02:29|3.10628
12:02:30|3.10628
12:02:31|3.10628
12:02:32|3.10628
12:02:33|3.10628
12:02:34|3.10628
12:02:35|3.10628
12:02:36|3.10642
12:02:37|3.10628
12:02:38|3.10628
12:02:39|3.10489
12:02:40|3.10489
12:02:41|3.10489
12:02:42|3.10489
12:02:43|3.10489
12:02:44|3.1077
12:02:45|3.10489
12:02:46|3.10489
12:02:47|3.10489
12:02:48|3.10489
12:02:49|3.1085
12:02:50|3.10481
12:02:51|3.10481
12:02:53|3.10491
12:02:54|3.10939
12:02:55|3.10939
12:02:56|3.10939
12:02:56|3.10557
12:02:57|3.10557
12:02:59|3.10557
12:03:00|3.10557
12:03:01|3.10938
12:03:03|3.10513
12:03:03|3.11148
12:03:04|3.11272
12:03:06|3.11272
12:03:06|3.10922
12:03:08|3.10922
12:03:08|3.10965
12:03:09|3.11272
12:03:10|3.11272
12:03:13|3.11272
12:03:13|3.11278
12:03:14|3.11278
12:03:15|3.11278
12:03:16|3.11278
12:03:17|3.11278
12:03:19|3.11277
12:03:20|3.11277
12:03:21|3.11277
12:03:22|3.11671
12:03:23|3.11274
12:03:24|3.11281
12:03:26|3.11311
12:03:26|3.11442
12:03:27|3.11442
12:03:28|3.11442
12:03:29|3.11442
12:03:30|3.11442
12:03:31|3.11442
12:03:32|3.11442
12:03:33|3.11442
12:03:34|3.11442
12:03:35|3.11442
12:03:36|3.11442
12:03:37|3.11442
12:03:38|3.11442
12:03:39|3.11442
12:03:40|3.11442
12:03:41|3.11442
12:03:42|3.11442
12:03:43|3.11442
12:03:44|3.11442
12:03:45|3.11442
12:03:46|3.11442
12:03:47|3.11442
12:03:48|3.11129
12:03:49|3.11129
12:03:51|3.11131
12:03:52|3.11276
12:03:52|3.11276
12:03:53|3.11276
12:03:55|3.11276
12:03:55|3.11276
12:03:56|3.11276
12:03:57|3.11276
12:03:59|3.11276
12:03:59|3.11276
12:04:01|3.11442
12:04:02|3.11442
12:04:03|3.11442
12:04:04|3.11442
12:04:05|3.11442
12:04:06|3.11442
12:04:07|3.11442
12:04:08|3.11442
12:04:09|3.11276
12:04:10|3.11276
12:04:11|3.114
12:04:12|3.115
12:04:13|3.115
12:04:14|3.115
12:04:15|3.115
12:04:16|3.115
12:04:17|3.115
12:04:18|3.11558
12:04:20|3.11558
12:04:22|3.11558
12:04:23|3.1162
12:04:25|3.11621
12:04:25|3.11621
12:04:26|3.11621
12:04:27|3.11621
12:04:28|3.11621
12:04:29|3.11621
12:04:30|3.11621
12:04:31|3.11684
12:04:33|3.11684
12:04:34|3.11684
12:04:34|3.11684
12:04:35|3.11684
12:04:36|3.11684
12:04:37|3.11684
12:04:38|3.11684
12:04:39|3.11684
12:04:40|3.11684
12:04:41|3.11621
12:04:42|3.11621
12:04:43|3.11621
12:04:44|3.11514
12:04:45|3.11682
12:04:46|3.11621
12:04:48|3.11621
12:04:48|3.11621
12:04:49|3.11621
12:04:50|3.115
12:04:51|3.11618
12:04:52|3.11621
12:04:53|3.11621
12:04:54|3.11281
12:04:55|3.11618
12:04:56|3.11618
12:04:57|3.11618
12:04:58|3.11618
12:04:59|3.11618
12:05:00|3.11618
12:05:01|3.11618
12:05:02|3.11618
12:05:03|3.11618
12:05:06|3.11618
12:05:07|3.11291
12:05:08|3.11618
12:05:09|3.11618
12:05:10|3.11616
12:05:11|3.11616
12:05:12|3.11277
12:05:14|3.1114
12:05:16|3.1114
12:05:16|3.1114
12:05:17|3.1114
12:05:18|3.1114
12:05:20|3.1114
12:05:22|3.1114
12:05:22|3.1114
12:05:24|3.1114
12:05:25|3.1114
12:05:25|3.1114
12:05:26|3.11277
12:05:28|3.11276
12:05:29|3.11021
12:05:30|3.11258
12:05:32|3.11769
12:05:33|3.11838
12:05:34|3.12523
12:05:35|3.12525
12:05:36|3.12525
12:05:37|3.12526
12:05:38|3.12288
12:05:39|3.12296
12:05:40|3.12524
12:05:41|3.123
12:05:42|3.12526
12:05:43|3.12313
12:05:44|3.12526
12:05:45|3.12526
12:05:46|3.12377
12:05:47|3.12525
12:05:48|3.12525
12:05:49|3.12525
12:05:50|3.12526
12:05:52|3.12377
12:05:53|3.12494
12:05:55|3.12494
12:05:55|3.12445
12:05:57|3.12
12:05:57|3.12
12:05:58|3.12275
12:05:59|3.12275
12:06:01|3.12275
12:06:01|3.12526
12:06:02|3.12318
12:06:04|3.12318
12:06:04|3.12318
12:06:05|3.12276
12:06:08|3.12318
12:06:08|3.12401
12:06:09|3.12275
12:06:10|3.12275
12:06:11|3.12275
12:06:12|3.12275
12:06:13|3.12275
12:06:14|3.1198
12:06:15|3.12135
12:06:16|3.12135
12:06:17|3.11637
12:06:18|3.11637
12:06:19|3.11653
12:06:20|3.12273
12:06:21|3.12274
12:06:22|3.12274
12:06:24|3.12259
12:06:26|3.12259
12:06:27|3.12259
12:06:27|3.11895
12:06:29|3.1156
12:06:30|3.12256
12:06:31|3.12259
12:06:32|3.12259
12:06:32|3.12259
12:06:33|3.1158
12:06:35|3.1158
12:06:36|3.12246
12:06:36|3.12275
12:06:37|3.12456
12:06:39|3.12456
12:06:40|3.12456
12:06:41|3.12456
12:06:42|3.12456
12:06:43|3.12456
12:06:44|3.12246
12:06:45|3.12246
12:06:45|3.12246
12:06:46|3.12246
12:06:48|3.12246
12:06:48|3.12242
12:06:49|3.12242
12:06:50|3.12242
12:06:52|3.12242
12:06:53|3.11797
12:06:54|3.12017
12:06:54|3.12017
12:06:55|3.12205
12:06:57|3.12205
12:06:58|3.12017
12:06:59|3.11999
12:07:00|3.11999
12:07:01|3.11999
12:07:02|3.11999
12:07:03|3.11999
12:07:03|3.11999
12:07:04|3.11999
12:07:06|3.11718
12:07:06|3.11718
12:07:08|3.11718
12:07:09|3.11718
12:07:10|3.11998
12:07:10|3.11998
12:07:12|3.11998
12:07:12|3.11719
12:07:14|3.11719
12:07:15|3.11719
12:07:15|3.11719
12:07:17|3.11999
12:07:18|3.11999
12:07:19|3.12333
12:07:20|3.12333
12:07:20|3.12333
12:07:22|3.12333
12:07:22|3.12331
12:07:24|3.12
12:07:24|3.12
12:07:25|3.12
12:07:26|3.12329
12:07:28|3.12329
12:07:28|3.12329
12:07:30|3.12526
12:07:32|3.12267
12:07:33|3.12269
12:07:34|3.12269
12:07:34|3.12525
12:07:36|3.12525
12:07:36|3.12521
12:07:39|3.12521
12:07:39|3.125
12:07:40|3.125
12:07:41|3.125
12:07:42|3.12495
12:07:43|3.12495
12:07:44|3.12495
12:07:45|3.12495
12:07:46|3.12495
12:07:47|3.12495
12:07:48|3.12495
12:07:50|3.12487
12:07:51|3.12487
12:07:52|3.12487
12:07:53|3.12487
12:07:54|3.12487
12:07:55|3.12185
12:07:57|3.12635
12:07:57|3.12209
12:07:59|3.12209
12:08:00|3.12209
12:08:02|3.12228
12:08:03|3.12228
12:08:03|3.12584
12:08:04|3.12584
12:08:07|3.12179
12:08:07|3.12228
12:08:08|3.12228
12:08:09|3.12228
12:08:11|3.12609
12:08:12|3.12609
12:08:13|3.12185
12:08:14|3.12185
12:08:15|3.12186
12:08:16|3.125
12:08:17|3.125
12:08:18|3.12545
12:08:19|3.12545
12:08:20|3.12545
12:08:21|3.12185
12:08:22|3.12185
12:08:23|3.12943
12:08:25|3.13117
12:08:26|3.13054
12:08:27|3.13331
12:08:28|3.13108
12:08:30|3.13108
12:08:30|3.13266
12:08:32|3.13108
12:08:32|3.13109
12:08:34|3.13109
12:08:35|3.13109
12:08:35|3.127
12:08:38|3.127
12:08:38|3.12402
12:08:39|3.12716
12:08:40|3.127
12:08:42|3.12425
12:08:43|3.12907
12:08:43|3.12907
12:08:45|3.12907
12:08:45|3.12907
12:08:47|3.12906
12:08:47|3.12906
12:08:48|3.12907
12:08:49|3.12953
12:08:51|3.12953
12:08:51|3.12953
12:08:52|3.13065
12:08:53|3.13065
12:08:54|3.13065
12:08:55|3.13065
12:08:56|3.13065
12:08:58|3.13109
12:08:58|3.13109
12:08:59|3.13109
12:09:00|3.13489
12:09:01|3.13489
12:09:03|3.1326
12:09:03|3.13299
12:09:04|3.13299
12:09:05|3.1333
12:09:07|3.13777
12:09:08|3.13777
12:09:09|3.13421
12:09:10|3.13421
12:09:11|3.13412
12:09:12|3.13412
12:09:13|3.13412
12:09:14|3.13767
12:09:15|3.13767
12:09:16|3.13427
12:09:17|3.13427
12:09:18|3.13427
12:09:19|3.137
12:09:20|3.137
12:09:21|3.137
12:09:22|3.13768
12:09:23|3.13431
12:09:24|3.1377
12:09:26|3.1377
12:09:28|3.13888
12:09:28|3.13888
12:09:31|3.13906
12:09:31|3.14
12:09:32|3.14
12:09:33|3.14
12:09:34|3.14001
12:09:36|3.14
12:09:36|3.14112
12:09:37|3.14007
12:09:39|3.14007
12:09:39|3.14
12:09:40|3.14127
12:09:41|3.14127
12:09:42|3.14127
12:09:44|3.14127
12:09:44|3.14127
12:09:45|3.14158
12:09:48|3.14127
12:09:49|3.14323
12:09:51|3.14323
12:09:51|3.14323
12:09:52|3.14326
12:09:53|3.14324
12:09:54|3.14324
12:09:56|3.14324
12:09:56|3.14323
12:09:57|3.14454
12:09:58|3.14324
12:09:59|3.14324
12:10:00|3.14127
12:10:01|3.14127
12:10:02|3.14127
12:10:03|3.14453
12:10:04|3.14453
12:10:05|3.14453
12:10:06|3.14453
12:10:08|3.14453
12:10:09|3.14453
12:10:10|3.14453
12:10:11|3.14454
12:10:12|3.14453
12:10:13|3.14453
12:10:14|3.14453
12:10:15|3.14453
12:10:16|3.14453
12:10:17|3.14323
12:10:18|3.14323
12:10:19|3.14323
12:10:20|3.14323
12:10:21|3.14323
12:10:22|3.14323
12:10:23|3.14323
12:10:24|3.14323
12:10:26|3.14323
12:10:27|3.14453
12:10:28|3.14651
12:10:29|3.14645
12:10:30|3.14999
12:10:31|3.14999
12:10:32|3.15
12:10:33|3.15
12:10:34|3.15
12:10:35|3.1499
12:10:36|3.14873
12:10:37|3.15
12:10:38|3.15
12:10:39|3.15
12:10:40|3.15
12:10:41|3.15002
12:10:43|3.15034
12:10:43|3.14873
12:10:45|3.14529
12:10:45|3.1453
12:10:46|3.1455
12:10:47|3.14916
12:10:48|3.14586
12:10:49|3.14891
12:10:50|3.14588
12:10:51|3.14588
12:10:52|3.14833
12:10:53|3.14833
12:10:54|3.14833
12:10:55|3.14453
12:10:56|3.14453
12:10:57|3.14504
12:10:58|3.14504
12:10:59|3.14742
12:11:00|3.14778
12:11:01|3.15034
12:11:02|3.15025
12:11:03|3.14796
12:11:04|3.14796
12:11:06|3.15034
12:11:06|3.15034
12:11:07|3.15034
12:11:08|3.15034
12:11:09|3.15034
12:11:10|3.15034
12:11:11|3.15034
12:11:12|3.14873
12:11:13|3.14873
12:11:14|3.15034
12:11:15|3.15034
12:11:16|3.15034
12:11:18|3.15034
12:11:19|3.15034
12:11:20|3.15034
12:11:21|3.15034
12:11:22|3.15034
12:11:23|3.15034
12:11:25|3.15163
12:11:26|3.15163
12:11:27|3.15002
12:11:28|3.15163
12:11:29|3.15163
12:11:30|3.1503
12:11:31|3.15165
12:11:32|3.15165
12:11:33|3.15002
12:11:34|3.15171
12:11:35|3.15443
12:11:36|3.15443
12:11:37|3.15442
12:11:38|3.1518
12:11:39|3.1518
12:11:41|3.15453
12:11:42|3.15562
12:11:43|3.15603
12:11:43|3.15562
12:11:45|3.15603
12:11:45|3.15603
12:11:46|3.15563
12:11:48|3.15563
12:11:49|3.15563
12:11:50|3.15563
12:11:50|3.15603
12:11:51|3.15603
12:11:52|3.15603
12:11:53|3.15603
12:11:54|3.156
12:11:55|3.156
12:11:57|3.15822
12:11:58|3.15822
12:11:58|3.15604
12:11:59|3.15604
12:12:01|3.15838
12:12:01|3.15838
12:12:02|3.15838
12:12:04|3.15605
12:12:05|3.15605
12:12:05|3.15605
12:12:07|3.15605
12:12:07|3.15838
12:12:09|3.15838
12:12:10|3.15908
12:12:10|3.1584
12:12:11|3.1584
12:12:13|3.1594
12:12:13|3.1584
12:12:15|3.1584
12:12:15|3.1584
12:12:16|3.15838
12:12:18|3.15838
12:12:18|3.15838
12:12:19|3.15838
12:12:21|3.16169
12:12:22|3.16
12:12:23|3.16
12:12:25|3.16
12:12:25|3.16
12:12:26|3.16
12:12:27|3.1617
12:12:29|3.16317
12:12:29|3.16862
12:12:31|3.17011
12:12:31|3.16579
12:12:32|3.16992
12:12:34|3.16874
12:12:35|3.16895
12:12:35|3.16895
12:12:36|3.16897
12:12:38|3.16874
12:12:39|3.16874
12:12:40|3.16874
12:12:41|3.16762
12:12:42|3.16796
12:12:43|3.17057
12:12:44|3.17057
12:12:45|3.16798
12:12:46|3.16797
12:12:47|3.16853
12:12:48|3.16762
12:12:49|3.16797
12:12:50|3.16874
12:12:51|3.17326
12:12:52|3.17121
12:12:53|3.17121
12:12:54|3.17377
12:12:56|3.17434
12:12:57|3.17747
12:12:58|3.17803
12:12:58|3.17803
12:13:00|3.17534
12:13:01|3.17564
12:13:02|3.17574
12:13:03|3.17882
12:13:04|3.17596
12:13:05|3.17611
12:13:06|3.17883
12:13:07|3.17874
12:13:08|3.18
12:13:09|3.18
12:13:10|3.17884
12:13:11|3.18
12:13:12|3.18
12:13:13|3.17999
12:13:14|3.17999
12:13:15|3.17999
12:13:16|3.17999
12:13:17|3.17999
12:13:18|3.18
12:13:19|3.18
12:13:20|3.179
12:13:21|3.1814
12:13:22|3.18009
12:13:24|3.1804
12:13:24|3.18085
12:13:25|3.18085
12:13:26|3.1814
12:13:27|3.18459
12:13:28|3.1846
12:13:29|3.1845
12:13:30|3.1849
12:13:31|3.18144
12:13:32|3.18486
12:13:34|3.18486
12:13:35|3.18
12:13:36|3.18
12:13:36|3.18556
12:13:37|3.18564
12:13:39|3.18564
12:13:39|3.18556
12:13:40|3.18564
12:13:41|3.18556
12:13:43|3.18564
12:13:43|3.18564
12:13:45|3.18564
12:13:45|3.18564
12:13:46|3.18565
12:13:48|3.18849
12:13:48|3.18849
12:13:49|3.18849
12:13:50|3.18849
12:13:52|3.18849
12:13:52|3.189
12:13:53|3.18888
12:13:54|3.189
12:13:56|3.189
12:13:56|3.189
12:13:57|3.189
12:13:58|3.189
12:14:00|3.18888
12:14:01|3.18888
12:14:01|3.18999
12:14:03|3.18802
12:14:04|3.18943
12:14:04|3.18902
12:14:05|3.18944
12:14:07|3.18944
12:14:08|3.18944
12:14:09|3.18944
12:14:11|3.19
12:14:11|3.19
12:14:12|3.19094
12:14:13|3.19
12:14:14|3.19004
12:14:15|3.19328
12:14:17|3.19328
12:14:19|3.193
12:14:19|3.19281
12:14:20|3.19281
12:14:22|3.19304
12:14:22|3.194
12:14:23|3.19328
12:14:24|3.19497
12:14:25|3.19554
12:14:26|3.19554
12:14:27|3.194
12:14:28|3.19567
12:14:29|3.18626
12:14:31|3.19681
12:14:32|3.19598
12:14:33|3.19974
12:14:34|3.19625
12:14:35|3.19015
12:14:36|3.19024
12:14:37|3.19854
12:14:38|3.19836
12:14:39|3.19827
12:14:40|3.19099
12:14:41|3.19099
12:14:42|3.19711
12:14:43|3.1974
12:14:44|3.199
12:14:45|3.19
12:14:46|3.19001
12:14:47|3.19573
12:14:48|3.19573
12:14:49|3.19829
12:14:50|3.196
12:14:51|3.1982
12:14:52|3.1983
12:14:53|3.1983
12:14:54|3.1982
12:14:55|3.1982
12:14:56|3.1982
12:14:57|3.1982
12:14:58|3.1983
12:14:59|3.1983
12:15:00|3.1983
12:15:01|3.1983
12:15:04|3.1982
12:15:04|3.1982
12:15:05|3.1982
12:15:07|3.1982
12:15:08|3.1982
12:15:09|3.1982
12:15:10|3.1982
12:15:11|3.1982
12:15:12|3.1982
12:15:13|3.1982
12:15:14|3.1982
12:15:15|3.1982
12:15:16|3.1982
12:15:17|3.1983
12:15:18|3.1982
12:15:19|3.1983
12:15:20|3.1983
12:15:21|3.1983
12:15:22|3.1983
12:15:25|3.1982
12:15:25|3.1983
12:15:26|3.1983
12:15:27|3.1983
12:15:28|3.1983
12:15:29|3.1983
12:15:30|3.1983
12:15:32|3.1983
12:15:33|3.1983
12:15:34|3.19573
12:15:35|3.19573
12:15:36|3.19829
12:15:37|3.19135
12:15:38|3.19
12:15:39|3.1983
12:15:40|3.19
12:15:41|3.19
12:15:42|3.19
12:15:43|3.19001
12:15:44|3.19508
12:15:45|3.19251
12:15:46|3.19
12:15:47|3.19
12:15:48|3.19
12:15:49|3.19
12:15:50|3.19001
12:15:51|3.19001
12:15:52|3.19
12:15:53|3.18574
12:15:54|3.18574
12:15:55|3.18579
12:15:56|3.18579
12:15:58|3.18526
12:15:59|3.18225
12:16:00|3.18225
12:16:01|3.18225
12:16:02|3.18266
12:16:03|3.18214
12:16:04|3.18214
12:16:05|3.18043
12:16:06|3.18
12:16:08|3.18042
12:16:09|3.18
12:16:10|3.18
12:16:10|3.19144
12:16:13|3.18384
12:16:14|3.18964
12:16:15|3.19006
12:16:16|3.19006
12:16:17|3.18788
12:16:18|3.18788
12:16:19|3.18028
12:16:20|3.18693
12:16:21|3.18693
12:16:22|3.18693
12:16:24|3.18964
12:16:25|3.18557
12:16:26|3.18557
12:16:28|3.18557
12:16:29|3.18693
12:16:29|3.18693
12:16:30|3.18693
12:16:33|3.18207
12:16:33|3.18207
12:16:34|3.18207
12:16:36|3.18207
12:16:36|3.18096
12:16:38|3.18412
12:16:39|3.18097
12:16:39|3.18097
12:16:41|3.18097
12:16:41|3.18097
12:16:43|3.18097
12:16:43|3.18097
12:16:44|3.18097
12:16:46|3.18401
12:16:47|3.18017
12:16:49|3.18096
12:16:49|3.18044
12:16:51|3.1768
12:16:51|3.18096
12:16:53|3.18014
12:16:53|3.18014
12:16:55|3.17901
12:16:55|3.17901
12:16:56|3.18097
12:16:57|3.18097
12:16:59|3.18097
12:16:59|3.18097
12:17:00|3.18001
12:17:02|3.18
12:17:02|3.18001
12:17:04|3.18
12:17:05|3.18096
12:17:05|3.18096
12:17:06|3.18001
12:17:07|3.18096
12:17:10|3.17899
12:17:10|3.17899
12:17:11|3.17899
12:17:13|3.17899
12:17:14|3.17899
12:17:15|3.17979
12:17:16|3.17979
12:17:17|3.17979
12:17:18|3.17979
12:17:19|3.17979
12:17:20|3.17979
12:17:21|3.17979
12:17:22|3.17319
12:17:23|3.17692
12:17:24|3.17233
12:17:25|3.17169
12:17:26|3.17112
12:17:27|3.17469
12:17:29|3.17459
12:17:30|3.17084
12:17:31|3.17111
12:17:31|3.17068
12:17:32|3.17
12:17:34|3.17
12:17:34|3.17
12:17:36|3.17
12:17:38|3.1686
12:17:38|3.17105
12:17:39|3.1686
12:17:40|3.16533
12:17:41|3.16759
12:17:43|3.16516
12:17:43|3.16706
12:17:44|3.16501
12:17:45|3.16501
12:17:46|3.1653
12:17:48|3.1653
12:17:48|3.16933
12:17:49|3.17107
12:17:51|3.17107
12:17:51|3.16454
12:17:52|3.16812
12:17:53|3.16812
12:17:55|3.16687
12:17:56|3.16687
12:17:56|3.16495
12:17:57|3.16288
12:17:58|3.16501
12:17:59|3.16501
12:18:01|3.16313
12:18:01|3.16298
12:18:02|3.16298
12:18:04|3.16298
12:18:05|3.16298
12:18:05|3.16298
12:18:06|3.16298
12:18:08|3.16368
12:18:08|3.16501
12:18:11|3.16501
12:18:11|3.16656
12:18:13|3.16501
12:18:14|3.16852
12:18:15|3.16852
12:18:16|3.16852
12:18:17|3.16852
12:18:18|3.16852
12:18:19|3.16812
12:18:20|3.16812
12:18:22|3.16812
12:18:23|3.16812
12:18:24|3.16512
12:18:25|3.16512
12:18:26|3.16811
12:18:27|3.16811
12:18:28|3.16811
12:18:28|3.1681
12:18:30|3.1681
12:18:31|3.16513
12:18:32|3.1681
12:18:32|3.1681
12:18:34|3.1681
12:18:36|3.1681
12:18:36|3.1681
12:18:38|3.1681
12:18:39|3.1681
12:18:39|3.16812
12:18:41|3.168
12:18:42|3.16519
12:18:43|3.16519
12:18:44|3.16519
12:18:45|3.17207
12:18:45|3.17199
12:18:47|3.17199
12:18:48|3.17199
12:18:48|3.1722
12:18:50|3.1722
12:18:51|3.1722
12:18:52|3.17286
12:18:53|3.17286
12:18:54|3.17286
12:18:54|3.17286
12:18:55|3.17286
12:18:56|3.17286
12:18:57|3.17286
12:18:58|3.17615
12:18:59|3.17615
12:19:01|3.17615
12:19:01|3.17615
12:19:03|3.17615
12:19:03|3.17649
12:19:04|3.17649
12:19:06|3.17649
12:19:07|3.17649
12:19:07|3.17615
12:19:09|3.17615
12:19:10|3.17615
12:19:11|3.17615
12:19:12|3.17615
12:19:13|3.17648
12:19:14|3.17648
12:19:15|3.17648
12:19:16|3.17648
12:19:17|3.17648
12:19:18|3.17648
12:19:19|3.17648
12:19:20|3.17648
12:19:21|3.17648
12:19:22|3.17648
12:19:23|3.17648
12:19:24|3.17648
12:19:25|3.17648
12:19:26|3.17649
12:19:27|3.17663
12:19:27|3.17669
12:19:29|3.1781
12:19:29|3.1781
12:19:31|3.17567
12:19:32|3.17221
12:19:34|3.17221
12:19:34|3.17221
12:19:36|3.17008
12:19:37|3.17008
12:19:39|3.1734
12:19:39|3.17001
12:19:40|3.1734
12:19:41|3.1734
12:19:42|3.1734
12:19:43|3.1734
12:19:44|3.1734
12:19:45|3.1734
12:19:47|3.1734
12:19:48|3.17009
12:19:50|3.17012
12:19:51|3.17172
12:19:52|3.17172
12:19:52|3.17172
12:19:54|3.17172
12:19:55|3.17172
12:19:56|3.17172
12:19:57|3.17092
12:19:58|3.17092
12:19:59|3.17009
12:20:00|3.17009
12:20:02|3.17009
12:20:03|3.17172
12:20:04|3.17014
12:20:06|3.17014
12:20:07|3.17172
12:20:08|3.17172
12:20:09|3.17321
12:20:09|3.17386
12:20:11|3.17388
12:20:12|3.17388
12:20:13|3.17388
12:20:14|3.17388
12:20:15|3.17388
12:20:16|3.17388
12:20:17|3.17388
12:20:18|3.17388
12:20:19|3.17388
12:20:20|3.17388
12:20:21|3.17388
12:20:22|3.17388
12:20:23|3.17388
12:20:24|3.17388
12:20:25|3.17388
12:20:26|3.17388
12:20:27|3.17388
12:20:28|3.176
12:20:29|3.18042
12:20:30|3.18017
12:20:30|3.18042
12:20:32|3.18073
12:20:33|3.18073
12:20:34|3.18073
12:20:35|3.18073
12:20:37|3.17728
12:20:37|3.17728
12:20:40|3.17728
12:20:40|3.17727
12:20:43|3.17727
12:20:43|3.17727
12:20:44|3.17727
12:20:46|3.17718
12:20:46|3.17718
12:20:47|3.17718
12:20:48|3.17738
12:20:49|3.17738
12:20:50|3.17738
12:20:51|3.17738
12:20:52|3.18191
12:20:53|3.17794
12:20:55|3.18052
12:20:55|3.18303
12:20:56|3.18091
12:20:57|3.18091
12:20:58|3.18091
12:20:59|3.18091
12:21:00|3.18091
12:21:01|3.18091
12:21:02|3.18091
12:21:03|3.18517
12:21:04|3.18131
12:21:05|3.18523
12:21:07|3.18523
12:21:07|3.18519
12:21:09|3.18519
12:21:10|3.18517
12:21:11|3.18516
12:21:12|3.18532
12:21:13|3.18532
12:21:14|3.18532
12:21:15|3.18304
12:21:16|3.18304
12:21:17|3.18308
12:21:18|3.18308
12:21:19|3.18308
12:21:20|3.18308
12:21:21|3.18308
12:21:22|3.18567
12:21:23|3.18569
12:21:24|3.18574
12:21:25|3.18574
12:21:26|3.18574
12:21:27|3.18574
12:21:28|3.18574
12:21:29|3.18574
12:21:30|3.18574
12:21:31|3.18574
12:21:32|3.19
12:21:33|3.18998
12:21:34|3.18998
12:21:35|3.18997
12:21:36|3.19245
12:21:38|3.19245
12:21:40|3.19245
12:21:40|3.19246
12:21:43|3.193
12:21:43|3.193
12:21:44|3.19316
12:21:45|3.19316
12:21:46|3.19316
12:21:47|3.19316
12:21:49|3.19316
12:21:49|3.19316
12:21:51|3.19316
12:21:51|3.19316
12:21:53|3.19501
12:21:53|3.19326
12:21:54|3.19326
12:21:55|3.19326
12:21:56|3.19422
12:21:57|3.19422
12:21:58|3.19422
12:21:59|3.19422
12:22:00|3.19422
12:22:01|3.19573
12:22:02|3.19502
12:22:03|3.19573
12:22:04|3.19504
12:22:05|3.19361
12:22:07|3.19579
12:22:07|3.1963
12:22:08|3.1963
12:22:09|3.1963
12:22:10|3.19633
12:22:11|3.19651
12:22:12|3.19651
12:22:13|3.19656
12:22:14|3.19829
12:22:15|3.19829
12:22:16|3.19652
12:22:18|3.19652
12:22:18|3.19631
12:22:19|3.19631
12:22:21|3.19634
12:22:23|3.19634
12:22:23|3.1983
12:22:25|3.1983
12:22:25|3.1983
12:22:27|3.19829
12:22:28|3.19829
12:22:29|3.1983
12:22:29|3.1983
12:22:31|3.1983
12:22:32|3.1983
12:22:33|3.19999
12:22:34|3.19999
12:22:35|3.2
12:22:36|3.2
12:22:37|3.2
12:22:39|3.19801
12:22:41|3.19999
12:22:41|3.19997
12:22:44|3.19997
12:22:44|3.19802
12:22:46|3.19802
12:22:46|3.2
12:22:47|3.2
12:22:49|3.2
12:22:49|3.19997
12:22:50|3.19997
12:22:52|3.19997
12:22:52|3.19997
12:22:53|3.19997
12:22:54|3.19997
12:22:55|3.2
12:22:56|3.20084
12:22:57|3.20084
12:22:58|3.20084
12:22:59|3.20049
12:23:00|3.20158
12:23:01|3.20135
12:23:02|3.20159
12:23:03|3.20102
12:23:04|3.2025
12:23:05|3.20475
12:23:06|3.20475
12:23:07|3.2025
12:23:08|3.20397
12:23:09|3.204
12:23:10|3.204
12:23:11|3.20577
12:23:12|3.20597
12:23:13|3.20674
12:23:14|3.20299
12:23:15|3.20673
12:23:16|3.20379
12:23:17|3.20517
12:23:18|3.2056
12:23:20|3.21
12:23:21|3.21001
12:23:22|3.21
12:23:23|3.21079
12:23:24|3.21077
12:23:25|3.21196
12:23:26|3.21196
12:23:27|3.21228
12:23:28|3.21237
12:23:29|3.21077
12:23:30|3.21077
12:23:31|3.21077
12:23:32|3.21196
12:23:33|3.21232
12:23:34|3.21077
12:23:35|3.21238
12:23:36|3.21238
12:23:37|3.21251
12:23:38|3.2128
12:23:39|3.21084
12:23:40|3.2109
12:23:43|3.2148
12:23:43|3.21715
12:23:45|3.21556
12:23:45|3.21715
12:23:46|3.21618
12:23:47|3.22091
12:23:48|3.2189
12:23:49|3.218
12:23:50|3.224
12:23:52|3.21909
12:23:53|3.21877
12:23:54|3.22399
12:23:55|3.2285
12:23:55|3.22443
12:23:56|3.22848
12:23:58|3.22848
12:23:59|3.22906
12:24:00|3.22906
12:24:01|3.22974
12:24:02|3.22974
12:24:03|3.22974
12:24:04|3.22906
12:24:05|3.22905
12:24:07|3.22905
12:24:07|3.22975
12:24:09|3.23
12:24:11|3.23132
12:24:12|3.23067
12:24:13|3.23134
12:24:14|3.23034
12:24:15|3.23185
12:24:15|3.23031
12:24:17|3.23357
12:24:18|3.23134
12:24:18|3.23185
12:24:19|3.23357
12:24:21|3.23204
12:24:21|3.23185
12:24:22|3.23188
12:24:23|3.23357
12:24:24|3.23357
12:24:26|3.23357
12:24:27|3.23357
12:24:28|3.234
12:24:29|3.23453
12:24:29|3.23943
12:24:30|3.23939
12:24:31|3.23592
12:24:32|3.23578
12:24:34|3.23578
12:24:34|3.23943
12:24:36|3.23943
12:24:36|3.23713
12:24:39|3.23943
12:24:39|3.24
12:24:40|3.24
12:24:41|3.23943
12:24:43|3.24
12:24:44|3.24181
12:24:45|3.24729
12:24:46|3.24455
12:24:47|3.24053
12:24:48|3.24443
12:24:49|3.24443
12:24:50|3.25008
12:24:51|3.25004
12:24:52|3.25209
12:24:53|3.25209
12:24:54|3.25208
12:24:55|3.2536
12:24:56|3.25019
12:24:57|3.25019
12:24:58|3.25351
12:24:59|3.25356
12:25:00|3.25355
12:25:01|3.255
12:25:02|3.25361
12:25:04|3.25361
12:25:04|3.25355
12:25:05|3.25359
12:25:07|3.26
12:25:08|3.26
12:25:09|3.26
12:25:11|3.26
12:25:12|3.26
12:25:12|3.26
12:25:14|3.26
12:25:14|3.25991
12:25:16|3.25991
12:25:17|3.25355
12:25:18|3.25355
12:25:19|3.25355
12:25:20|3.25433
12:25:21|3.25991
12:25:22|3.2541
12:25:23|3.2541
12:25:24|3.2541
12:25:25|3.2541
12:25:26|3.25998
12:25:27|3.25998
12:25:28|3.25209
12:25:29|3.25401
12:25:30|3.2542
12:25:31|3.2542
12:25:32|3.254
12:25:33|3.2542
12:25:34|3.25451
12:25:35|3.25451
12:25:36|3.25474
12:25:37|3.25923
12:25:38|3.25908
12:25:39|3.25905
12:25:40|3.26
12:25:41|3.26
12:25:43|3.25999
12:25:43|3.25999
12:25:45|3.25997
12:25:46|3.25997
12:25:47|3.2542
12:25:48|3.2599
12:25:50|3.2599
12:25:50|3.25988
12:25:52|3.25645
12:25:53|3.25653
12:25:53|3.25653
12:25:55|3.25962
12:25:56|3.25943
12:25:57|3.25943
12:25:57|3.25943
12:25:58|3.25934
12:25:59|3.25934
12:26:00|3.25943
12:26:01|3.25943
12:26:02|3.25631
12:26:03|3.25631
12:26:04|3.25631
12:26:06|3.25631
12:26:06|3.25631
12:26:08|3.25631
12:26:09|3.25663
12:26:09|3.25663
12:26:10|3.25663
12:26:12|3.25653
12:26:14|3.2563
12:26:14|3.25371
12:26:15|3.25371
12:26:16|3.25371
12:26:17|3.25653
12:26:18|3.25374
12:26:19|3.25586
12:26:21|3.25373
12:26:22|3.25369
12:26:23|3.25035
12:26:24|3.25
12:26:25|3.25
12:26:26|3.25
12:26:27|3.25027
12:26:28|3.25025
12:26:29|3.24538
12:26:30|3.24448
12:26:31|3.2432
12:26:32|3.24
12:26:33|3.24085
12:26:34|3.23939
12:26:35|3.23834
12:26:36|3.23549
12:26:37|3.2354
12:26:38|3.23111
12:26:39|3.22906
12:26:40|3.22917
12:26:41|3.2311
12:26:43|3.22999
12:26:45|3.22686
12:26:46|3.2291
12:26:48|3.22916
12:26:48|3.22916
12:26:49|3.23367
12:26:50|3.23354
12:26:51|3.23052
12:26:52|3.22998
12:26:53|3.22998
12:26:54|3.23339
12:26:55|3.23343
12:26:56|3.23174
12:26:58|3.23336
12:26:58|3.23003
12:26:59|3.23003
12:27:00|3.23334
12:27:01|3.23334
12:27:02|3.23009
12:27:03|3.23314
12:27:05|3.23314
12:27:06|3.23311
12:27:06|3.23311
12:27:07|3.23311
12:27:08|3.23311
12:27:09|3.23011
12:27:10|3.23011
12:27:11|3.23339
12:27:12|3.23012
12:27:13|3.23333
12:27:15|3.23353
12:27:16|3.23015
12:27:17|3.23015
12:27:17|3.23015
12:27:19|3.23337
12:27:19|3.23337
12:27:21|3.2331
12:27:22|3.2331
12:27:22|3.2331
12:27:24|3.23733
12:27:25|3.23834
12:27:26|3.23572
12:27:27|3.23572
12:27:28|3.23575
12:27:29|3.23575
12:27:30|3.23579
12:27:31|3.23578
12:27:32|3.23578
12:27:33|3.23578
12:27:34|3.23532
12:27:35|3.23576
12:27:36|3.23576
12:27:37|3.23832
12:27:38|3.23683
12:27:39|3.23834
12:27:40|3.23627
12:27:41|3.236
12:27:42|3.23834
12:27:44|3.2394
12:27:45|3.2394
12:27:46|3.23833
12:27:47|3.23833
12:27:48|3.2394
12:27:49|3.2394
12:27:51|3.2394
12:27:52|3.2394
12:27:53|3.2394
12:27:54|3.2394
12:27:55|3.2394
12:27:56|3.2394
12:27:57|3.2394
12:27:58|3.2394
12:27:59|3.2394
12:28:01|3.24085
12:28:01|3.24085
12:28:04|3.24085
12:28:04|3.23939
12:28:06|3.24085
12:28:07|3.2394
12:28:08|3.2394
12:28:09|3.2394
12:28:10|3.2394
12:28:11|3.24079
12:28:12|3.23719
12:28:13|3.23719
12:28:14|3.23719
12:28:15|3.24084
12:28:17|3.24084
12:28:18|3.24083
12:28:19|3.24084
12:28:20|3.24085
12:28:21|3.24084
12:28:22|3.24084
12:28:24|3.24084
12:28:24|3.24084
12:28:25|3.24085
12:28:26|3.24083
12:28:28|3.24084
12:28:28|3.2394
12:28:31|3.24083
12:28:31|3.24083
12:28:32|3.24082
12:28:33|3.24082
12:28:35|3.24082
12:28:35|3.24283
12:28:36|3.24227
12:28:37|3.24255
12:28:39|3.24618
12:28:40|3.24618
12:28:40|3.2439
12:28:42|3.2439
12:28:42|3.24
12:28:43|3.23974
12:28:46|3.23929
12:28:46|3.24
12:28:47|3.24
12:28:48|3.24
12:28:50|3.24
12:28:51|3.24062
12:28:51|3.24
12:28:53|3.24
12:28:54|3.23996
12:28:55|3.23807
12:28:55|3.23807
12:28:58|3.23807
12:28:58|3.23436
12:29:00|3.23436
12:29:00|3.23436
12:29:01|3.23436
12:29:02|3.23436
12:29:03|3.23436
12:29:05|3.23094
12:29:05|3.23094
12:29:06|3.23094
12:29:07|3.23094
12:29:09|3.23
12:29:09|3.22699
12:29:10|3.22972
12:29:11|3.22
12:29:13|3.22529
12:29:13|3.2238
12:29:15|3.22326
12:29:16|3.22326
12:29:16|3.21922
12:29:17|3.2187
12:29:18|3.21793
12:29:19|3.21981
12:29:20|3.21777
12:29:21|3.21656
12:29:22|3.21972
12:29:23|3.21777
12:29:24|3.21219
12:29:26|3.21388
12:29:26|3.21253
12:29:27|3.21596
12:29:28|3.21464
12:29:29|3.21464
12:29:30|3.21384
12:29:32|3.21305
12:29:32|3.21623
12:29:33|3.21309
12:29:34|3.21276
12:29:35|3.21058
12:29:36|3.20942
12:29:37|3.20679
12:29:38|3.20663
12:29:39|3.20549
12:29:41|3.19305
12:29:41|3.19977
12:29:43|3.19748
12:29:43|3.19709
12:29:44|3.19332
12:29:46|3.19555
12:29:46|3.19334
12:29:49|3.19307
12:29:49|3.19334
12:29:51|3.19186
12:29:51|3.1932
12:29:52|3.19316
12:29:53|3.19312
12:29:55|3.19307
12:29:56|3.19034
12:29:57|3.19304
12:29:58|3.19081
12:29:59|3.191
12:30:00|3.191
12:30:02|3.191
12:30:03|3.19316
12:30:04|3.19316
12:30:05|3.19334
12:30:06|3.19316
12:30:07|3.19316
12:30:08|3.19316
12:30:09|3.19334
12:30:10|3.19334
12:30:11|3.19334
12:30:11|3.19334
12:30:12|3.19316
12:30:15|3.19334
12:30:15|3.19182
12:30:16|3.19182
12:30:17|3.19182
12:30:18|3.19182
12:30:20|3.19182
12:30:21|3.19182
12:30:21|3.19182
12:30:22|3.19182
12:30:25|3.19182
12:30:26|3.19182
12:30:26|3.19182
12:30:28|3.19182
12:30:28|3.19182
12:30:29|3.19182
12:30:32|3.19182
12:30:32|3.19182
12:30:33|3.19182
12:30:34|3.19316
12:30:35|3.19556
12:30:36|3.19556
12:30:38|3.20353
12:30:39|3.20744
12:30:40|3.20955
12:30:41|3.21277
12:30:42|3.21276
12:30:43|3.21276
12:30:44|3.21276
12:30:45|3.21176
12:30:46|3.21087
12:30:47|3.21087
12:30:49|3.21087
12:30:51|3.21149
12:30:51|3.2073
12:30:53|3.21067
12:30:55|3.21481
12:30:55|3.21481
12:30:57|3.2128
12:30:57|3.21509
12:30:59|3.21518
12:31:00|3.21525
12:31:01|3.2128
12:31:02|3.2128
12:31:03|3.21149
12:31:04|3.209
12:31:06|3.209
12:31:07|3.209
12:31:08|3.209
12:31:09|3.209
12:31:09|3.209
12:31:11|3.209
12:31:12|3.20904
12:31:13|3.20904
12:31:13|3.21595
12:31:15|3.21596
12:31:16|3.21633
12:31:17|3.21624
12:31:17|3.21624
12:31:19|3.21596
12:31:19|3.21596
12:31:21|3.21565
12:31:22|3.21565
12:31:23|3.21565
12:31:24|3.21565
12:31:25|3.21565
12:31:26|3.21565
12:31:27|3.21562
12:31:28|3.21562
12:31:29|3.215
12:31:30|3.215
12:31:31|3.215
12:31:31|3.215
12:31:33|3.21243
12:31:33|3.215
12:31:35|3.215
12:31:36|3.215
12:31:37|3.21244
12:31:38|3.21244
12:31:38|3.21244
12:31:40|3.21244
12:31:41|3.21
12:31:42|3.21003
12:31:43|3.21003
12:31:44|3.21
12:31:45|3.2114
12:31:46|3.21
12:31:48|3.21001
12:31:48|3.21003
12:31:50|3.21003
12:31:50|3.21003
12:31:53|3.21003
12:31:54|3.21019
12:31:54|3.21019
12:31:56|3.21019
12:31:56|3.21019
12:31:57|3.21018
12:31:59|3.21018
12:32:00|3.2112
12:32:00|3.21368
12:32:01|3.21002
12:32:04|3.21002
12:32:04|3.21323
12:32:05|3.21323
12:32:06|3.21323
12:32:07|3.21222
12:32:08|3.21092
12:32:09|3.21007
12:32:10|3.21007
12:32:11|3.21009
12:32:12|3.21588
12:32:13|3.21588
12:32:14|3.21588
12:32:15|3.21219
12:32:16|3.21
12:32:17|3.21466
12:32:19|3.21466
12:32:20|3.21466
12:32:21|3.21139
12:32:22|3.21456
12:32:23|3.21456
12:32:24|3.21456
12:32:25|3.21456
12:32:26|3.21172
12:32:27|3.21466
12:32:28|3.21578
12:32:29|3.21578
12:32:30|3.21578
12:32:31|3.21578
12:32:32|3.21586
12:32:33|3.21586
12:32:34|3.21586
12:32:35|3.21586
12:32:36|3.21586
12:32:37|3.21697
12:32:38|3.21697
12:32:39|3.21588
12:32:40|3.21888
12:32:41|3.21888
12:32:42|3.21888
12:32:43|3.21888
12:32:44|3.21585
12:32:45|3.21585
12:32:46|3.21585
12:32:47|3.21585
12:32:49|3.21585
12:32:50|3.21585
12:32:52|3.2187
12:32:52|3.2187
12:32:53|3.2187
12:32:55|3.2187
12:32:56|3.2187
12:32:56|3.21955
12:32:58|3.21871
12:32:58|3.21955
12:32:59|3.2159
12:33:00|3.2159
12:33:02|3.2159
12:33:03|3.2159
12:33:04|3.2159
12:33:05|3.2159
12:33:05|3.21591
12:33:07|3.21595
12:33:08|3.21949
12:33:09|3.21947
12:33:10|3.22
12:33:11|3.21956
12:33:11|3.21956
12:33:13|3.21956
12:33:13|3.222
12:33:14|3.222
12:33:15|3.22293
12:33:17|3.22466
12:33:18|3.22466
12:33:20|3.22466
12:33:21|3.22466
12:33:22|3.22212
12:33:22|3.22212
12:33:23|3.22212
12:33:24|3.22212
12:33:25|3.22212
12:33:26|3.22212
12:33:27|3.22281
12:33:28|3.22281
12:33:29|3.222
12:33:30|3.222
12:33:31|3.222
12:33:32|3.222
12:33:33|3.22483
12:33:34|3.22482
12:33:35|3.22482
12:33:37|3.22482
12:33:37|3.222
12:33:39|3.222
12:33:40|3.222
12:33:41|3.222
12:33:42|3.22467
12:33:43|3.22467
12:33:44|3.22467
12:33:45|3.22467
12:33:46|3.22202
12:33:47|3.22202
12:33:47|3.22467
12:33:49|3.22467
12:33:51|3.22505
12:33:52|3.2264
12:33:54|3.2264
12:33:54|3.22646
12:33:56|3.22646
12:33:56|3.22646
12:33:57|3.22646
12:33:58|3.22647
12:33:59|3.227
12:34:01|3.22722
12:34:02|3.22722
12:34:02|3.22722
12:34:04|3.22722
12:34:06|3.22722
12:34:08|3.23091
12:34:08|3.23091
12:34:09|3.23091
12:34:10|3.23091
12:34:11|3.23091
12:34:13|3.22999
12:34:13|3.22999
12:34:14|3.23
12:34:15|3.23
12:34:17|3.23089
12:34:18|3.22748
12:34:19|3.22748
12:34:20|3.23
12:34:21|3.23
12:34:22|3.22747
12:34:23|3.22999
12:34:24|3.22999
12:34:25|3.22999
12:34:26|3.22999
12:34:27|3.22725
12:34:28|3.2283
12:34:30|3.22954
12:34:30|3.22954
12:34:31|3.22954
12:34:33|3.23
12:34:33|3.23
12:34:34|3.23022
12:34:36|3.22954
12:34:37|3.22954
12:34:38|3.23043
12:34:38|3.23043
12:34:40|3.23092
12:34:40|3.23092
12:34:41|3.23092
12:34:43|3.23092
12:34:44|3.23091
12:34:44|3.23
12:34:45|3.23091
12:34:46|3.23091
12:34:48|3.22834
12:34:49|3.22835
12:34:49|3.22835
12:34:52|3.22831
12:34:52|3.22836
12:34:53|3.22836
12:34:54|3.23
12:34:55|3.23
12:34:57|3.22839
12:34:58|3.2284
12:34:59|3.23
12:34:59|3.23
12:35:00|3.23
12:35:02|3.2303
12:35:03|3.23059
12:35:03|3.23059
12:35:05|3.23059
12:35:05|3.23059
12:35:07|3.23001
12:35:08|3.23001
12:35:09|3.23001
12:35:10|3.23001
12:35:10|3.23001
12:35:12|3.23059
12:35:12|3.23059
12:35:13|3.23059
12:35:15|3.23059
12:35:16|3.23059
12:35:17|3.23059
12:35:18|3.23059
12:35:19|3.23059
12:35:20|3.23059
12:35:21|3.23088
12:35:22|3.23116
12:35:23|3.23116
12:35:24|3.23088
12:35:25|3.23116
12:35:26|3.23059
12:35:27|3.23
12:35:27|3.23025
12:35:29|3.23025
12:35:30|3.23025
12:35:30|3.2319
12:35:32|3.23769
12:35:32|3.23355
12:35:34|3.23498
12:35:34|3.23406
12:35:36|3.23406
12:35:38|3.2342
12:35:38|3.2342
12:35:39|3.23498
12:35:40|3.23498
12:35:41|3.23406
12:35:43|3.23814
12:35:43|3.23814
12:35:45|3.23856
12:35:45|3.23856
12:35:46|3.23856
12:35:47|3.23856
12:35:48|3.23856
12:35:49|3.23554
12:35:52|3.23856
12:35:52|3.23856
12:35:53|3.23874
12:35:54|3.23857
12:35:56|3.23902
12:35:56|3.23859
12:35:57|3.23859
12:35:58|3.23859
12:35:59|3.24
12:36:00|3.24
12:36:01|3.24
12:36:03|3.23991
12:36:04|3.23991
12:36:05|3.24
12:36:06|3.24
12:36:07|3.24
12:36:08|3.24
12:36:09|3.24
12:36:10|3.24
12:36:11|3.2386
12:36:12|3.23998
12:36:13|3.23859
12:36:14|3.24
12:36:15|3.24121
12:36:16|3.23861
12:36:17|3.23861
12:36:18|3.24193
12:36:19|3.23861
12:36:20|3.23972
12:36:21|3.23972
12:36:22|3.23591
12:36:23|3.23948
12:36:24|3.23948
12:36:25|3.23948
12:36:26|3.23609
12:36:27|3.23609
12:36:28|3.24703
12:36:29|3.24704
12:36:30|3.2484
12:36:31|3.24847
12:36:32|3.24841
12:36:33|3.23759
12:36:34|3.2376
12:36:35|3.253
12:36:36|3.2536
12:36:37|3.2573
12:36:38|3.25901
12:36:39|3.25901
12:36:40|3.259
12:36:41|3.25901
12:36:42|3.25901
12:36:43|3.26201
12:36:44|3.265
12:36:45|3.267
12:36:46|3.263
12:36:47|3.26301
12:36:48|3.26303
12:36:49|3.26303
12:36:50|3.26499
12:36:51|3.26435
12:36:53|3.26365
12:36:54|3.26424
12:36:56|3.26302
12:36:56|3.26811
12:36:58|3.26811
12:36:59|3.26812
12:37:01|3.26812
12:37:02|3.25964
12:37:02|3.25572
12:37:03|3.2495
12:37:04|3.24868
12:37:05|3.25358
12:37:06|3.25182
12:37:07|3.25182
12:37:08|3.24861
12:37:09|3.2495
12:37:10|3.24455
12:37:12|3.24861
12:37:12|3.24645
12:37:13|3.24574
12:37:14|3.24644
12:37:16|3.24001
12:37:17|3.24163
12:37:18|3.24163
12:37:19|3.2388
12:37:20|3.23881
12:37:21|3.23886
12:37:22|3.23881
12:37:23|3.23881
12:37:24|3.23442
12:37:25|3.23625
12:37:26|3.23617
12:37:27|3.23262
12:37:28|3.23262
12:37:29|3.23561
12:37:30|3.23029
12:37:31|3.23001
12:37:32|3.23001
12:37:33|3.23021
12:37:34|3.23001
12:37:35|3.22801
12:37:36|3.22801
12:37:37|3.22758
12:37:38|3.22755
12:37:39|3.22794
12:37:40|3.22777
12:37:41|3.22777
12:37:42|3.22653
12:37:43|3.22756
12:37:44|3.22639
12:37:45|3.22596
12:37:46|3.22596
12:37:47|3.22523
12:37:48|3.22748
12:37:49|3.22525
12:37:50|3.22525
12:37:51|3.22525
12:37:52|3.22757
12:37:54|3.23091
12:37:54|3.23245
12:37:57|3.22577
12:37:57|3.22577
12:38:00|3.22643
12:38:01|3.22933
12:38:02|3.23011
12:38:03|3.23211
12:38:04|3.23149
12:38:05|3.23073
12:38:06|3.23073
12:38:08|3.23073
12:38:09|3.22685
12:38:10|3.22577
12:38:11|3.22941
12:38:12|3.22901
12:38:13|3.22901
12:38:14|3.22901
12:38:15|3.22381
12:38:15|3.22907
12:38:17|3.22445
12:38:18|3.2274
12:38:19|3.22291
12:38:20|3.22186
12:38:21|3.22389
12:38:22|3.22389
12:38:23|3.22389
12:38:24|3.22615
12:38:25|3.22615
12:38:26|3.22597
12:38:27|3.22597
12:38:28|3.22614
12:38:29|3.22614
12:38:30|3.22614
12:38:31|3.22614
12:38:32|3.22597
12:38:33|3.22597
12:38:34|3.22171
12:38:35|3.22597
12:38:35|3.226
12:38:36|3.22192
12:38:38|3.22192
12:38:38|3.22192
12:38:40|3.22282
12:38:41|3.22281
12:38:42|3.22282
12:38:42|3.21836
12:38:44|3.21896
12:38:45|3.21888
12:38:46|3.21716
12:38:47|3.21879
12:38:48|3.21878
12:38:49|3.21888
12:38:51|3.21888
12:38:51|3.22191
12:38:52|3.22
12:38:53|3.22
12:38:54|3.21929
12:38:55|3.21929
12:38:56|3.22001
12:38:59|3.22189
12:38:59|3.22189
12:39:00|3.22278
12:39:02|3.2193
12:39:03|3.2191
12:39:04|3.2191
12:39:05|3.2191
12:39:06|3.21888
12:39:07|3.21658
12:39:08|3.21658
12:39:09|3.21996
12:39:10|3.21929
12:39:11|3.21929
12:39:12|3.21661
12:39:13|3.215
12:39:14|3.215
12:39:15|3.215
12:39:16|3.215
12:39:17|3.21451
12:39:18|3.21156
12:39:19|3.21111
12:39:21|3.21111
12:39:21|3.21111
12:39:22|3.21369
12:39:23|3.21207
12:39:24|3.21172
12:39:25|3.21111
12:39:26|3.21111
12:39:27|3.21111
12:39:28|3.21118
12:39:30|3.21129
12:39:31|3.21129
12:39:32|3.21172
12:39:33|3.21172
12:39:34|3.21172
12:39:35|3.21172
12:39:36|3.21172
12:39:37|3.20792
12:39:38|3.20792
12:39:39|3.20792
12:39:40|3.20683
12:39:41|3.20683
12:39:42|3.20977
12:39:43|3.20962
12:39:44|3.20962
12:39:45|3.20318
12:39:46|3.20613
12:39:47|3.20557
12:39:48|3.20557
12:39:49|3.20557
12:39:50|3.20674
12:39:51|3.20272
12:39:52|3.20271
12:39:53|3.20271
12:39:54|3.20613
12:39:56|3.20271
12:39:57|3.20578
12:39:58|3.20578
12:39:58|3.20578
12:40:00|3.20035
12:40:01|3.20035
12:40:03|3.2
12:40:04|3.2
12:40:05|3.20562
12:40:06|3.20562
12:40:07|3.20562
12:40:08|3.20353
12:40:09|3.20353
12:40:10|3.20353
12:40:11|3.20372
12:40:12|3.2
12:40:13|3.2
12:40:15|3.2
12:40:16|3.20003
12:40:17|3.20003
12:40:18|3.20003
12:40:20|3.20003
12:40:20|3.20003
12:40:21|3.20318
12:40:22|3.20003
12:40:23|3.20318
12:40:24|3.20318
12:40:26|3.20318
12:40:27|3.20003
12:40:28|3.20277
12:40:29|3.19992
12:40:30|3.19966
12:40:31|3.19843
12:40:32|3.19769
12:40:33|3.19
12:40:34|3.19347
12:40:35|3.18773
12:40:36|3.18767
12:40:37|3.18767
12:40:38|3.18767
12:40:39|3.18725
12:40:40|3.18623
12:40:41|3.18623
12:40:43|3.1895
12:40:44|3.18556
12:40:44|3.18558
12:40:47|3.18767
12:40:47|3.18666
12:40:49|3.1887
12:40:49|3.1887
12:40:50|3.1887
12:40:51|3.1887
12:40:52|3.1887
12:40:53|3.1887
12:40:55|3.18666
12:40:55|3.18556
12:40:56|3.18556
12:40:59|3.18556
12:40:59|3.18877
12:41:00|3.18632
12:41:01|3.1869
12:41:02|3.1869
12:41:04|3.1869
12:41:04|3.18575
12:41:05|3.18575
12:41:06|3.1869
12:41:07|3.1869
12:41:08|3.1869
12:41:09|3.1869
12:41:10|3.1869
12:41:11|3.1869
12:41:12|3.1869
12:41:13|3.1869
12:41:14|3.1869
12:41:15|3.1869
12:41:16|3.1869
12:41:17|3.186
12:41:18|3.1838
12:41:20|3.1838
12:41:21|3.1838
12:41:22|3.1838
12:41:23|3.1838
12:41:24|3.1838
12:41:25|3.1838
12:41:26|3.1838
12:41:27|3.18596
12:41:28|3.18596
12:41:29|3.18598
12:41:30|3.18598
12:41:31|3.18598
12:41:32|3.18601
12:41:33|3.186
12:41:34|3.186
12:41:35|3.186
12:41:36|3.186
12:41:37|3.18379
12:41:38|3.18379
12:41:39|3.18379
12:41:40|3.18379
12:41:41|3.18379
12:41:42|3.18379
12:41:43|3.18378
12:41:44|3.18379
12:41:45|3.18379
12:41:46|3.18379
12:41:47|3.18378
12:41:48|3.18378
12:41:49|3.18378
12:41:50|3.18378
12:41:51|3.18586
12:41:52|3.18586
12:41:53|3.18379
12:41:54|3.18379
12:41:55|3.18379
12:41:56|3.18379
12:41:58|3.18379
12:41:58|3.18293
12:41:59|3.18293
12:42:00|3.17528
12:42:01|3.18043
12:42:02|3.17921
12:42:03|3.17915
12:42:04|3.17915
12:42:05|3.17915
12:42:06|3.17665
12:42:07|3.17553
12:42:08|3.17553
12:42:09|3.1755
12:42:10|3.17479
12:42:11|3.17483
12:42:12|3.17208
12:42:13|3.17207
12:42:15|3.17022
12:42:16|3.16768
12:42:17|3.16561
12:42:18|3.16926
12:42:19|3.1748
12:42:20|3.16561
12:42:21|3.16561
12:42:22|3.1837
12:42:23|3.18547
12:42:24|3.17725
12:42:25|3.18259
12:42:26|3.1785
12:42:27|3.17999
12:42:28|3.17999
12:42:29|3.18232
12:42:30|3.18893
12:42:31|3.18893
12:42:32|3.19094
12:42:33|3.19345
12:42:34|3.19345
12:42:35|3.19054
12:42:35|3.19054
12:42:37|3.19054
12:42:38|3.19383
12:42:39|3.19513
12:42:40|3.19384
12:42:41|3.19107
12:42:42|3.19107
12:42:43|3.19107
12:42:44|3.19107
12:42:45|3.19107
12:42:46|3.19107
12:42:47|3.19348
12:42:48|3.19296
12:42:49|3.19296
12:42:50|3.19296
12:42:51|3.1919
12:42:52|3.1919
12:42:53|3.1919
12:42:54|3.19049
12:42:55|3.19049
12:42:56|3.19049
12:42:57|3.19107
12:42:58|3.19107
12:43:00|3.19041
12:43:01|3.1935
12:43:02|3.1935
12:43:03|3.19307
12:43:04|3.19513
12:43:05|3.19513
12:43:06|3.19502
12:43:07|3.19502
12:43:08|3.19142
12:43:10|3.1905
12:43:10|3.18413
12:43:11|3.18239
12:43:12|3.17947
12:43:13|3.17947
12:43:14|3.17947
12:43:15|3.17804
12:43:16|3.17969
12:43:17|3.17969
12:43:18|3.17804
12:43:19|3.17947
12:43:20|3.17947
12:43:21|3.17947
12:43:22|3.17805
12:43:23|3.18026
12:43:24|3.17808
12:43:26|3.18026
12:43:26|3.18026
12:43:27|3.18026
12:43:28|3.18059
12:43:29|3.18059
12:43:30|3.18059
12:43:31|3.18059
12:43:32|3.18017
12:43:33|3.18017
12:43:34|3.18264
12:43:36|3.18264
12:43:36|3.18428
12:43:37|3.18428
12:43:38|3.18264
12:43:39|3.18264
12:43:41|3.18264
12:43:41|3.18265
12:43:43|3.18418
12:43:43|3.18418
12:43:45|3.18267
12:43:45|3.18267
12:43:46|3.18418
12:43:47|3.18418
12:43:48|3.18265
12:43:49|3.18265
12:43:50|3.18265
12:43:51|3.18265
12:43:52|3.18265
12:43:53|3.18265
12:43:54|3.184
12:43:55|3.18418
12:43:56|3.18418
12:43:57|3.18986
12:43:59|3.18986
12:44:00|3.18986
12:44:02|3.1868
12:44:04|3.1868
12:44:04|3.19127
12:44:06|3.19127
12:44:06|3.19242
12:44:07|3.18977
12:44:08|3.18807
12:44:10|3.19223
12:44:10|3.19223
12:44:11|3.19336
12:44:12|3.19336
12:44:13|3.1895
12:44:14|3.1895
12:44:15|3.1895
12:44:16|3.18956
12:44:17|3.18965
12:44:19|3.18965
12:44:20|3.18965
12:44:20|3.1895
12:44:21|3.1895
12:44:22|3.1895
12:44:24|3.1895
12:44:24|3.1895
12:44:27|3.1895
12:44:27|3.19084
12:44:28|3.19084
12:44:29|3.19084
12:44:30|3.18951
12:44:31|3.18951
12:44:32|3.18807
12:44:33|3.18826
12:44:34|3.18826
12:44:35|3.18826
12:44:36|3.18826
12:44:37|3.18948
12:44:38|3.18948
12:44:39|3.18948
12:44:40|3.18948
12:44:41|3.18948
12:44:42|3.18948
12:44:44|3.18922
12:44:45|3.18918
12:44:46|3.18918
12:44:47|3.18916
12:44:48|3.18627
12:44:49|3.18627
12:44:50|3.18627
12:44:51|3.18826
12:44:52|3.18826
12:44:53|3.18826
12:44:54|3.18826
12:44:55|3.18915
12:44:56|3.18951
12:44:57|3.1884
12:44:58|3.1884
12:44:59|3.18893
12:45:01|3.18893
12:45:03|3.18893
12:45:05|3.18893
12:45:06|3.18893
12:45:08|3.18893
12:45:08|3.18893
12:45:09|3.18893
12:45:10|3.18893
12:45:11|3.18893
12:45:13|3.18893
12:45:15|3.18893
12:45:15|3.18893
12:45:16|3.18893
12:45:18|3.18893
12:45:19|3.18893
12:45:20|3.18893
12:45:21|3.18893
12:45:22|3.18893
12:45:22|3.18893
12:45:24|3.18893
12:45:24|3.18893
12:45:25|3.18893
12:45:28|3.18893
12:45:29|3.18893
12:45:31|3.18893
12:45:31|3.18893
12:45:32|3.18893
12:45:33|3.18893
12:45:34|3.18893
12:45:35|3.18826
12:45:36|3.19184
12:45:37|3.18628
12:45:38|3.19131
12:45:39|3.19184
12:45:40|3.19131
12:45:41|3.19131
12:45:42|3.19131
12:45:43|3.19131
12:45:44|3.19125
12:45:45|3.19125
12:45:46|3.19125
12:45:47|3.19131
12:45:48|3.19184
12:45:49|3.18681
12:45:50|3.18681
12:45:51|3.18681
12:45:52|3.18746
12:45:54|3.18746
12:45:55|3.18746
12:45:56|3.18746
12:45:57|3.18675
12:45:58|3.19125
12:45:59|3.19125
12:46:00|3.19125
12:46:02|3.19009
12:46:03|3.19009
12:46:04|3.19009
12:46:05|3.18746
12:46:06|3.18746
12:46:07|3.18746
12:46:08|3.19125
12:46:09|3.19125
12:46:10|3.19125
12:46:11|3.19125
12:46:12|3.19125
12:46:13|3.19125
12:46:14|3.18755
12:46:15|3.19
12:46:16|3.19
12:46:17|3.19
12:46:18|3.19009
12:46:19|3.19009
12:46:20|3.19009
12:46:21|3.19009
12:46:22|3.19009
12:46:23|3.19009
12:46:24|3.19009
12:46:25|3.19009
12:46:26|3.19009
12:46:27|3.19009
12:46:28|3.19007
12:46:29|3.19007
12:46:30|3.19007
12:46:31|3.19007
12:46:32|3.18772
12:46:33|3.18772
12:46:34|3.18772
12:46:35|3.18948
12:46:36|3.18948
12:46:37|3.18948
12:46:38|3.18948
12:46:39|3.18949
12:46:40|3.18949
12:46:41|3.18949
12:46:42|3.18715
12:46:43|3.18862
12:46:44|3.18862
12:46:45|3.18862
12:46:46|3.18862
12:46:47|3.18506
12:46:48|3.18222
12:46:49|3.18222
12:46:50|3.1835
12:46:51|3.1835
12:46:52|3.18772
12:46:53|3.18772
12:46:54|3.18772
12:46:55|3.18772
12:46:56|3.18772
12:46:57|3.18772
12:46:58|3.18772
12:46:59|3.18772
12:47:00|3.18772
12:47:01|3.18772
12:47:02|3.18772
12:47:03|3.19982
12:47:04|3.20083
12:47:05|3.19847
12:47:06|3.20347
12:47:07|3.2035
12:47:08|3.19883
12:47:09|3.20083
12:47:10|3.20083
12:47:11|3.20083
12:47:13|3.20657
12:47:14|3.198
12:47:14|3.198
12:47:15|3.198
12:47:17|3.198
12:47:18|3.198
12:47:19|3.198
12:47:20|3.198
12:47:21|3.20071
12:47:22|3.20047
12:47:22|3.20047
12:47:24|3.21288
12:47:25|3.20369
12:47:26|3.20821
12:47:28|3.20971
12:47:28|3.20971
12:47:30|3.20971
12:47:31|3.20971
12:47:31|3.20816
12:47:34|3.20816
12:47:34|3.20816
12:47:35|3.20816
12:47:36|3.20816
12:47:37|3.20816
12:47:39|3.20816
12:47:40|3.20816
12:47:41|3.20816
12:47:42|3.20816
12:47:43|3.20816
12:47:44|3.20609
12:47:45|3.20537
12:47:46|3.20294
12:47:47|3.20537
12:47:48|3.20294
12:47:49|3.20294
12:47:50|3.20294
12:47:51|3.20294
12:47:52|3.20537
12:47:53|3.20416
12:47:54|3.20296
12:47:55|3.20288
12:47:56|3.20535
12:47:57|3.20535
12:47:58|3.20535
12:47:59|3.20535
12:48:00|3.20288
12:48:01|3.20288
12:48:02|3.20289
12:48:03|3.20289
12:48:04|3.20289
12:48:05|3.20535
12:48:06|3.20552
12:48:07|3.20552
12:48:08|3.20552
12:48:09|3.20551
12:48:10|3.20551
12:48:11|3.20551
12:48:12|3.20537
12:48:13|3.20537
12:48:14|3.20537
12:48:15|3.20353
12:48:16|3.19017
12:48:18|3.19249
12:48:19|3.17777
12:48:20|3.17504
12:48:21|3.1781
12:48:21|3.17765
12:48:23|3.17765
12:48:24|3.17324
12:48:25|3.17574
12:48:25|3.1757
12:48:27|3.17328
12:48:28|3.17328
12:48:29|3.17328
12:48:30|3.18004
12:48:31|3.17709
12:48:31|3.17893
12:48:32|3.17429
12:48:34|3.175
12:48:34|3.17573
12:48:37|3.16685
12:48:37|3.1717
12:48:38|3.17142
12:48:39|3.17142
12:48:40|3.17573
12:48:42|3.16844
12:48:43|3.16185
12:48:44|3.17011
12:48:45|3.16471
12:48:46|3.16356
12:48:47|3.16356
12:48:48|3.15804
12:48:49|3.17276
12:48:50|3.17163
12:48:51|3.17163
12:48:52|3.16752
12:48:53|3.1634
12:48:54|3.1634
12:48:55|3.16383
12:48:56|3.16748
12:48:57|3.16748
12:48:58|3.16748
12:48:59|3.1675
12:49:00|3.1675
12:49:01|3.1675
12:49:02|3.16748
12:49:03|3.16748
12:49:05|3.16748
12:49:07|3.16748
12:49:07|3.16748
12:49:08|3.16748
12:49:11|3.16748
12:49:12|3.16501
12:49:13|3.16748
12:49:14|3.16748
12:49:14|3.16748
12:49:16|3.16748
12:49:16|3.16748
12:49:17|3.17118
12:49:18|3.17
12:49:19|3.17
12:49:20|3.16765
12:49:22|3.16765
12:49:22|3.16999
12:49:23|3.16999
12:49:24|3.16999
12:49:26|3.16999
12:49:27|3.16999
12:49:28|3.16999
12:49:29|3.16999
12:49:30|3.16766
12:49:31|3.16766
12:49:32|3.16766
12:49:33|3.16766
12:49:34|3.16766
12:49:35|3.165
12:49:37|3.165
12:49:38|3.16477
12:49:39|3.16122
12:49:41|3.16122
12:49:41|3.16122
12:49:42|3.14998
12:49:43|3.14994
12:49:44|3.14639
12:49:45|3.14951
12:49:46|3.14999
12:49:47|3.14999
12:49:49|3.14995
12:49:49|3.14995
12:49:50|3.14989
12:49:51|3.14989
12:49:52|3.14951
12:49:53|3.14951
12:49:54|3.14999
12:49:56|3.14999
12:49:57|3.14541
12:49:58|3.14933
12:49:58|3.14905
12:49:59|3.14549
12:50:00|3.14549
12:50:02|3.14549
12:50:03|3.14549
12:50:04|3.14554
12:50:06|3.14554
12:50:08|3.14554
12:50:09|3.14895
12:50:10|3.14895
12:50:11|3.14895
12:50:12|3.14895
12:50:13|3.14895
12:50:14|3.14895
12:50:16|3.14895
12:50:17|3.14895
12:50:18|3.14895
12:50:19|3.14895
12:50:20|3.14895
12:50:22|3.14895
12:50:24|3.14895
12:50:24|3.14895
12:50:25|3.14895
12:50:26|3.14895
12:50:27|3.14895
12:50:28|3.14895
12:50:29|3.14895
12:50:30|3.14895
12:50:31|3.14588
12:50:32|3.14588
12:50:33|3.14588
12:50:36|3.1489
12:50:36|3.14714
12:50:37|3.14714
12:50:38|3.14719
12:50:39|3.1488
12:50:40|3.14734
12:50:41|3.14886
12:50:42|3.14999
12:50:43|3.14888
12:50:44|3.1489
12:50:45|3.14588
12:50:46|3.14588
12:50:47|3.14615
12:50:48|3.14615
12:50:49|3.14615
12:50:50|3.14957
12:50:51|3.15101
12:50:53|3.15101
12:50:53|3.15101
12:50:54|3.15101
12:50:55|3.15101
12:50:56|3.15116
12:50:57|3.15116
12:50:58|3.15116
12:50:59|3.15116
12:51:00|3.15352
12:51:01|3.15352
12:51:02|3.15352
12:51:03|3.15352
12:51:04|3.15592
12:51:06|3.1562
12:51:08|3.15618
12:51:09|3.16377
12:51:10|3.15695
12:51:11|3.16366
12:51:12|3.16477
12:51:13|3.16477
12:51:15|3.16477
12:51:16|3.16633
12:51:18|3.16633
12:51:19|3.16633
12:51:21|3.16633
12:51:21|3.16632
12:51:22|3.16632
12:51:23|3.16632
12:51:25|3.16632
12:51:26|3.16632
12:51:26|3.16723
12:51:27|3.16751
12:51:28|3.16709
12:51:29|3.1671
12:51:30|3.16906
12:51:31|3.16906
12:51:32|3.16714
12:51:33|3.16714
12:51:34|3.16551
12:51:35|3.16551
12:51:36|3.16551
12:51:37|3.16551
12:51:39|3.16478
12:51:39|3.16478
12:51:40|3.16694
12:51:41|3.16694
12:51:42|3.16694
12:51:43|3.16703
12:51:45|3.16479
12:51:45|3.16479
12:51:47|3.16479
12:51:47|3.16666
12:51:49|3.16478
12:51:51|3.16478
12:51:51|3.16479
12:51:52|3.16666
12:51:53|3.16666
12:51:54|3.1648
12:51:55|3.1648
12:51:56|3.1648
12:51:57|3.1648
12:51:58|3.1648
12:51:59|3.1648
12:52:00|3.1648
12:52:01|3.166
12:52:02|3.166
12:52:03|3.166
12:52:04|3.1648
12:52:05|3.1648
12:52:06|3.1648
12:52:07|3.16902
12:52:08|3.16504
12:52:09|3.16665
12:52:11|3.16665
12:52:12|3.165
12:52:13|3.165
12:52:14|3.165
12:52:15|3.15806
12:52:16|3.15971
12:52:17|3.15971
12:52:18|3.15806
12:52:19|3.15806
12:52:20|3.15806
12:52:21|3.15806
12:52:22|3.15806
12:52:23|3.15806
12:52:24|3.15741
12:52:25|3.15743
12:52:26|3.15743
12:52:27|3.15623
12:52:29|3.15623
12:52:30|3.15728
12:52:31|3.15728
12:52:32|3.15728
12:52:33|3.15728
12:52:34|3.15728
12:52:35|3.15728
12:52:36|3.15728
12:52:37|3.15728
12:52:38|3.15728
12:52:39|3.15728
12:52:40|3.15623
12:52:40|3.15623
12:52:42|3.15623
12:52:43|3.15623
12:52:44|3.15624
12:52:45|3.15623
12:52:46|3.15708
12:52:47|3.15708
12:52:48|3.15728
12:52:49|3.15728
12:52:50|3.15728
12:52:51|3.15728
12:52:52|3.15728
12:52:53|3.15728
12:52:53|3.15728
12:52:56|3.15728
12:52:56|3.15728
12:52:57|3.15728
12:52:58|3.15958
12:52:59|3.15958
12:53:00|3.15958
12:53:01|3.15958
12:53:02|3.15958
12:53:03|3.16
12:53:04|3.16
12:53:06|3.16
12:53:06|3.16
12:53:09|3.15738
12:53:10|3.16
12:53:12|3.15738
12:53:13|3.15999
12:53:14|3.15958
12:53:15|3.15738
12:53:17|3.15738
12:53:18|3.15301
12:53:19|3.15895
12:53:19|3.15739
12:53:21|3.15739
12:53:22|3.15738
12:53:22|3.15739
12:53:25|3.15739
12:53:25|3.15739
12:53:26|3.15506
12:53:27|3.15506
12:53:28|3.15506
12:53:29|3.15506
12:53:30|3.15506
12:53:31|3.15238
12:53:32|3.15737
12:53:33|3.156
12:53:34|3.156
12:53:35|3.156
12:53:36|3.156
12:53:37|3.156
12:53:38|3.156
12:53:39|3.156
12:53:40|3.156
12:53:41|3.156
12:53:42|3.15736
12:53:43|3.15738
12:53:44|3.156
12:53:45|3.156
12:53:46|3.156
12:53:47|3.156
12:53:48|3.156
12:53:49|3.15739
12:53:50|3.15526
12:53:52|3.15526
12:53:52|3.15526
12:53:53|3.15526
12:53:54|3.15526
12:53:55|3.15526
12:53:56|3.15738
12:53:57|3.15738
12:53:58|3.1552
12:53:59|3.1552
12:54:00|3.1552
12:54:01|3.1552
12:54:03|3.1552
12:54:03|3.1552
12:54:04|3.1552
12:54:05|3.1552
12:54:06|3.1552
12:54:07|3.15526
12:54:09|3.15526
12:54:10|3.15961
12:54:11|3.15964
12:54:12|3.15964
12:54:13|3.16
12:54:14|3.16644
12:54:15|3.16644
12:54:17|3.16644
12:54:18|3.16932
12:54:19|3.16932
12:54:20|3.16931
12:54:21|3.16615
12:54:22|3.16615
12:54:23|3.1693
12:54:24|3.1693
12:54:25|3.1693
12:54:26|3.1693
12:54:27|3.1693
12:54:28|3.1693
12:54:29|3.1693
12:54:30|3.1693
12:54:31|3.1693
12:54:33|3.16956
12:54:34|3.16956
12:54:35|3.17057
12:54:36|3.17057
12:54:36|3.17057
12:54:37|3.17057
12:54:39|3.17057
12:54:40|3.17057
12:54:40|3.17057
12:54:41|3.17057
12:54:43|3.17057
12:54:44|3.17057
12:54:45|3.17057
12:54:46|3.17057
12:54:48|3.16732
12:54:49|3.16732
12:54:50|3.16751
12:54:51|3.16751
12:54:52|3.16714
12:54:52|3.16714
12:54:53|3.16714
12:54:55|3.16732
12:54:55|3.16732
12:54:57|3.16732
12:54:58|3.17047
12:54:58|3.17047
12:55:00|3.17047
12:55:01|3.16615
12:55:02|3.16601
12:55:02|3.16601
12:55:04|3.1624
12:55:05|3.1624
12:55:06|3.1624
12:55:07|3.1624
12:55:08|3.1624
12:55:10|3.1624
12:55:12|3.1624
12:55:13|3.1624
12:55:15|3.1624
12:55:16|3.1624
12:55:17|3.1624
12:55:17|3.1624
12:55:19|3.1624
12:55:19|3.16042
12:55:20|3.16042
12:55:22|3.16543
12:55:22|3.16543
12:55:23|3.16543
12:55:25|3.16533
12:55:26|3.16533
12:55:26|3.16533
12:55:27|3.16533
12:55:29|3.16533
12:55:29|3.16631
12:55:30|3.16631
12:55:31|3.16526
12:55:33|3.16631
12:55:33|3.16726
12:55:35|3.16726
12:55:35|3.16629
12:55:36|3.16062
12:55:37|3.16062
12:55:38|3.16001
12:55:39|3.16001
12:55:40|3.16001
12:55:42|3.16062
12:55:42|3.16062
12:55:44|3.16138
12:55:45|3.1615
12:55:45|3.16166
12:55:46|3.16201
12:55:47|3.16201
12:55:48|3.16061
12:55:50|3.16368
12:55:50|3.16062
12:55:52|3.16062
12:55:52|3.16062
12:55:53|3.16062
12:55:55|3.16354
12:55:55|3.16354
12:55:57|3.161
12:55:57|3.161
12:55:58|3.161
12:55:59|3.161
12:56:00|3.161
12:56:03|3.16062
12:56:03|3.16062
12:56:04|3.16329
12:56:05|3.16329
12:56:06|3.16329
12:56:07|3.16329
12:56:08|3.16061
12:56:09|3.15662
12:56:11|3.161
12:56:12|3.161
12:56:14|3.161
12:56:15|3.161
12:56:16|3.161
12:56:17|3.16018
12:56:18|3.16018
12:56:19|3.16101
12:56:20|3.16101
12:56:21|3.16101
12:56:22|3.15752
12:56:23|3.15752
12:56:24|3.16238
12:56:25|3.16238
12:56:27|3.16238
12:56:28|3.16238
12:56:28|3.15925
12:56:29|3.15745
12:56:31|3.15745
12:56:32|3.15745
12:56:33|3.15745
12:56:34|3.1613
12:56:35|3.15847
12:56:36|3.15847
12:56:37|3.15847
12:56:38|3.15847
12:56:39|3.15847
12:56:40|3.15847
12:56:41|3.15846
12:56:42|3.15846
12:56:43|3.15846
12:56:44|3.15846
12:56:45|3.15846
12:56:46|3.15847
12:56:47|3.15848
12:56:48|3.15848
12:56:49|3.15848
12:56:51|3.15848
12:56:51|3.15848
12:56:53|3.16023
12:56:53|3.15848
12:56:54|3.15848
12:56:56|3.15848
12:56:57|3.15848
12:56:58|3.15848
12:56:58|3.15847
12:57:00|3.15847
12:57:00|3.15847
12:57:01|3.15847
12:57:02|3.15847
12:57:03|3.15847
12:57:04|3.15847
12:57:06|3.15847
12:57:07|3.16068
12:57:08|3.16068
12:57:09|3.16068
12:57:10|3.16068
12:57:11|3.16068
12:57:13|3.16068
12:57:14|3.15847
12:57:15|3.15847
12:57:15|3.15847
12:57:17|3.15847
12:57:18|3.15847
12:57:19|3.15847
12:57:20|3.16069
12:57:21|3.16397
12:57:22|3.16397
12:57:23|3.16397
12:57:24|3.16397
12:57:25|3.16105
12:57:26|3.16105
12:57:28|3.16394
12:57:29|3.16394
12:57:29|3.16394
12:57:30|3.16394
12:57:31|3.16394
12:57:33|3.16394
12:57:34|3.16394
12:57:35|3.16394
12:57:36|3.16394
12:57:37|3.16394
12:57:37|3.16394
12:57:38|3.16394
12:57:40|3.16394
12:57:41|3.16356
12:57:41|3.16356
12:57:43|3.16356
12:57:43|3.16356
12:57:44|3.16394
12:57:46|3.16394
12:57:48|3.16492
12:57:48|3.16492
12:57:49|3.16492
12:57:50|3.16468
12:57:51|3.16725
12:57:52|3.16725
12:57:53|3.16725
12:57:54|3.16725
12:57:55|3.16725
12:57:56|3.16721
12:57:57|3.16721
12:57:58|3.16721
12:57:59|3.16721
12:58:00|3.16721
12:58:01|3.16493
12:58:02|3.16719
12:58:03|3.16719
12:58:04|3.16719
12:58:06|3.16719
12:58:06|3.16719
12:58:07|3.16719
12:58:09|3.16726
12:58:10|3.16729
12:58:11|3.16729
12:58:12|3.16877
12:58:14|3.16877
12:58:16|3.16877
12:58:16|3.16497
12:58:18|3.16497
12:58:19|3.1714
12:58:20|3.1714
12:58:21|3.1699
12:58:21|3.1699
12:58:23|3.1699
12:58:23|3.1699
12:58:25|3.1699
12:58:26|3.16462
12:58:27|3.16002
12:58:28|3.16321
12:58:30|3.16268
12:58:32|3.16268
12:58:32|3.16268
12:58:34|3.16268
12:58:35|3.1585
12:58:36|3.16083
12:58:37|3.16083
12:58:38|3.16083
12:58:39|3.16082
12:58:40|3.16082
12:58:41|3.15856
12:58:43|3.15856
12:58:43|3.15856
12:58:45|3.1607
12:58:46|3.1607
12:58:47|3.1607
12:58:48|3.1607
12:58:49|3.15847
12:58:50|3.16
12:58:50|3.16056
12:58:52|3.16056
12:58:53|3.16053
12:58:53|3.16053
12:58:55|3.16054
12:58:56|3.16054
12:58:57|3.16054
12:58:58|3.16054
12:58:59|3.16054
12:59:00|3.16059
12:59:01|3.16059
12:59:02|3.16056
12:59:03|3.16056
12:59:04|3.16056
12:59:05|3.15864
12:59:07|3.15871
12:59:07|3.15871
12:59:09|3.16188
12:59:10|3.16188
12:59:11|3.16188
12:59:12|3.16082
12:59:12|3.16082
12:59:13|3.16082
12:59:16|3.16081
12:59:16|3.15894
12:59:17|3.15894
12:59:19|3.16188
12:59:19|3.16188
12:59:22|3.16188
12:59:22|3.16188
12:59:24|3.16188
12:59:25|3.16188
12:59:27|3.16188
12:59:28|3.16188
12:59:28|3.16188
12:59:30|3.16188
12:59:31|3.16476
12:59:32|3.16188
12:59:32|3.16477
12:59:33|3.16477
12:59:34|3.16477
12:59:35|3.16477
12:59:37|3.16477
12:59:38|3.16477
12:59:39|3.16489
12:59:40|3.16489
12:59:41|3.17062
12:59:42|3.1714
12:59:43|3.1714
12:59:44|3.1714
12:59:44|3.1714
12:59:45|3.1714
12:59:47|3.1714
12:59:48|3.16915
12:59:49|3.16915
12:59:50|3.16915
12:59:51|3.17139
12:59:51|3.17139
12:59:53|3.17139
12:59:53|3.17139
12:59:55|3.17
12:59:55|3.17
12:59:56|3.17
12:59:57|3.17
12:59:58|3.17
12:59:59|3.17137
13:00:01|3.17137
13:00:01|3.17137
13:00:02|3.17137
13:00:03|3.17137
13:00:05|3.17137
13:00:05|3.17137
13:00:06|3.17137
13:00:08|3.17137
13:00:09|3.17137
13:00:10|3.17137
13:00:11|3.17137
13:00:11|3.17137
13:00:12|3.17137
13:00:14|3.17137
13:00:16|3.17137
13:00:16|3.17137
13:00:19|3.17137
13:00:19|3.17137
13:00:20|3.17137
13:00:21|3.17136
13:00:22|3.17137
13:00:24|3.17137
13:00:25|3.17137
13:00:26|3.17137
13:00:27|3.17137
13:00:28|3.17137
13:00:29|3.17136
13:00:30|3.17137
13:00:31|3.17136
13:00:32|3.17136
13:00:33|3.17123
13:00:34|3.17136
13:00:35|3.17136
13:00:36|3.17
13:00:37|3.17136
13:00:38|3.17136
13:00:39|3.17
13:00:40|3.16687
13:00:41|3.17123
13:00:42|3.16687
13:00:43|3.17123
13:00:44|3.16687
13:00:45|3.16687
13:00:46|3.16687
13:00:48|3.16687
13:00:49|3.16687
13:00:50|3.16687
13:00:51|3.16687
13:00:52|3.16687
13:00:53|3.16687
13:00:54|3.17123
13:00:55|3.17123
13:00:56|3.17136
13:00:57|3.17136
13:00:58|3.17136
13:00:59|3.16706
13:01:00|3.16706
13:01:01|3.17117
13:01:02|3.17117
13:01:03|3.17117
13:01:04|3.17117
13:01:05|3.17117
13:01:06|3.16706
13:01:07|3.168
13:01:08|3.16721
13:01:09|3.168
13:01:10|3.1714
13:01:11|3.16737
13:01:12|3.16737
13:01:13|3.16737
13:01:14|3.16993
13:01:16|3.16993
13:01:17|3.16993
13:01:17|3.16993
13:01:19|3.16993
13:01:20|3.16993
13:01:21|3.16993
13:01:22|3.16993
13:01:23|3.17136
13:01:25|3.17136
13:01:27|3.17136
13:01:27|3.17136
13:01:29|3.16993
13:01:29|3.1715
13:01:30|3.1715
13:01:31|3.1715
13:01:32|3.16994
13:01:33|3.16993
13:01:34|3.16993
13:01:35|3.16993
13:01:36|3.16993
13:01:37|3.17075
13:01:38|3.17075
13:01:39|3.17075
13:01:40|3.17075
13:01:41|3.17075
13:01:42|3.17203
13:01:43|3.17203
13:01:44|3.17203
13:01:45|3.16993
13:01:46|3.17201
13:01:47|3.17201
13:01:48|3.16994
13:01:49|3.16994
13:01:50|3.16994
13:01:51|3.16994
13:01:52|3.16994
13:01:53|3.16994
13:01:54|3.16994
13:01:55|3.16994
13:01:56|3.16994
13:01:57|3.16994
13:01:58|3.16994
13:01:59|3.16993
13:02:00|3.16993
13:02:01|3.16994
13:02:02|3.16994
13:02:03|3.16994
13:02:04|3.16994
13:02:05|3.16994
13:02:06|3.16994
13:02:07|3.16994
13:02:08|3.1681
13:02:09|3.1681
13:02:10|3.1681
13:02:11|3.1681
13:02:12|3.1681
13:02:14|3.1681
13:02:15|3.1681
13:02:15|3.1681
13:02:16|3.1681
13:02:19|3.1681
13:02:19|3.16737
13:02:20|3.16737
13:02:22|3.16737
13:02:23|3.16737
13:02:24|3.16415
13:02:25|3.16651
13:02:26|3.16651
13:02:27|3.16651
13:02:28|3.16651
13:02:29|3.16651
13:02:30|3.16651
13:02:31|3.16412
13:02:32|3.16412
13:02:33|3.16412
13:02:35|3.16184
13:02:36|3.16184
13:02:37|3.16184
13:02:38|3.16179
13:02:39|3.16179
13:02:40|3.16074
13:02:41|3.16086
13:02:42|3.16086
13:02:43|3.16086
13:02:44|3.16112
13:02:45|3.16112
13:02:45|3.16112
13:02:47|3.16164
13:02:48|3.16164
13:02:49|3.16164
13:02:50|3.16164
13:02:51|3.16158
13:02:52|3.16117
13:02:53|3.16117
13:02:54|3.16467
13:02:55|3.16568
13:02:56|3.16568
13:02:57|3.16742
13:02:58|3.16422
13:02:59|3.16422
13:03:00|3.16422
13:03:01|3.16422
13:03:02|3.16422
13:03:03|3.16419
13:03:04|3.16419
13:03:05|3.16419
13:03:06|3.16419
13:03:07|3.16419
13:03:08|3.16112
13:03:09|3.16112
13:03:10|3.16112
13:03:12|3.16112
13:03:13|3.16112
13:03:14|3.16112
13:03:15|3.15885
13:03:16|3.15885
13:03:17|3.15885
13:03:19|3.15885
13:03:19|3.15885
13:03:21|3.15885
13:03:22|3.15885
13:03:23|3.15885
13:03:24|3.15885
13:03:25|3.15885
13:03:26|3.15885
13:03:26|3.15885
13:03:28|3.15885
13:03:29|3.15551
13:03:30|3.16103
13:03:31|3.15573
13:03:32|3.15761
13:03:33|3.15761
13:03:34|3.15761
13:03:35|3.1578
13:03:36|3.1578
13:03:37|3.1578
13:03:38|3.1578
13:03:39|3.15761
13:03:40|3.15761
13:03:41|3.1578
13:03:42|3.1578
13:03:43|3.15885
13:03:45|3.15885
13:03:46|3.15885
13:03:46|3.15885
13:03:48|3.15885
13:03:48|3.15885
13:03:49|3.15885
13:03:51|3.1578
13:03:51|3.1578
13:03:52|3.1578
13:03:54|3.1578
13:03:54|3.1578
13:03:55|3.1555
13:03:57|3.15553
13:03:58|3.15553
13:03:59|3.15346
13:04:00|3.15346
13:04:01|3.15346
13:04:01|3.14683
13:04:02|3.15097
13:04:05|3.15097
13:04:05|3.14705
13:04:06|3.14705
13:04:07|3.14705
13:04:08|3.15097
13:04:09|3.15097
13:04:10|3.15
13:04:11|3.15
13:04:12|3.15
13:04:13|3.14754
13:04:14|3.14754
13:04:15|3.14754
13:04:16|3.14772
13:04:18|3.14999
13:04:19|3.14999
13:04:20|3.14999
13:04:21|3.14999
13:04:22|3.14999
13:04:23|3.14999
13:04:24|3.14999
13:04:26|3.14999
13:04:27|3.14999
13:04:27|3.14999
13:04:28|3.14775
13:04:30|3.14999
13:04:30|3.14999
13:04:31|3.14999
13:04:32|3.14999
13:04:33|3.14999
13:04:35|3.14999
13:04:35|3.14999
13:04:36|3.14999
13:04:37|3.14999
13:04:38|3.14775
13:04:39|3.14775
13:04:40|3.14775
13:04:41|3.14775
13:04:42|3.14775
13:04:43|3.14775
13:04:44|3.14774
13:04:45|3.14774
13:04:46|3.1492
13:04:47|3.1492
13:04:48|3.1492
13:04:49|3.14774
13:04:50|3.14774
13:04:51|3.1464
13:04:53|3.14939
13:04:53|3.14939
13:04:56|3.14939
13:04:57|3.14939
13:04:58|3.14939
13:04:59|3.14939
13:04:59|3.14983
13:05:00|3.14208
13:05:02|3.14406
13:05:02|3.14406
13:05:04|3.14612
13:05:04|3.14612
13:05:06|3.14612
13:05:07|3.14612
13:05:08|3.14612
13:05:09|3.14612
13:05:09|3.14612
13:05:10|3.14612
13:05:12|3.14612
13:05:14|3.14612
13:05:16|3.14612
13:05:17|3.14612
13:05:17|3.14612
13:05:18|3.14612
13:05:21|3.14612
13:05:22|3.14612
13:05:23|3.14612
13:05:25|3.14612
13:05:26|3.14612
13:05:27|3.1457
13:05:28|3.14582
13:05:30|3.14301
13:05:30|3.14599
13:05:33|3.14235
13:05:34|3.14235
13:05:35|3.14235
13:05:36|3.14581
13:05:37|3.14581
13:05:38|3.14581
13:05:39|3.14581
13:05:40|3.14646
13:05:41|3.14646
13:05:42|3.14646
13:05:43|3.14646
13:05:45|3.14646
13:05:46|3.14646
13:05:47|3.14646
13:05:48|3.14646
13:05:49|3.145
13:05:50|3.14134
13:05:51|3.14499
13:05:52|3.1415
13:05:53|3.14495
13:05:54|3.14495
13:05:55|3.14495
13:05:56|3.14175
13:05:57|3.14481
13:05:57|3.14481
13:05:59|3.14479
13:06:00|3.14479
13:06:01|3.14179
13:06:03|3.14179
13:06:03|3.14179
13:06:04|3.14181
13:06:05|3.14181
13:06:07|3.14181
13:06:07|3.14181
13:06:08|3.14184
13:06:09|3.14184
13:06:10|3.14184
13:06:12|3.14471
13:06:13|3.14471
13:06:14|3.14471
13:06:14|3.14471
13:06:15|3.14471
13:06:18|3.14471
13:06:18|3.14471
13:06:19|3.14471
13:06:21|3.14471
13:06:22|3.14471
13:06:24|3.14471
13:06:25|3.14187
13:06:26|3.14437
13:06:27|3.14437
13:06:28|3.14189
13:06:29|3.14189
13:06:30|3.145
13:06:31|3.145
13:06:32|3.14428
13:06:33|3.14603
13:06:34|3.14603
13:06:35|3.14831
13:06:36|3.14536
13:06:37|3.14536
13:06:38|3.14536
13:06:39|3.14676
13:06:40|3.14676
13:06:41|3.14676
13:06:42|3.14676
13:06:43|3.15001
13:06:44|3.15001
13:06:45|3.14687
13:06:46|3.14687
13:06:47|3.14687
13:06:48|3.14687
13:06:49|3.14687
13:06:50|3.14687
13:06:52|3.14687
13:06:52|3.14687
13:06:53|3.14687
13:06:54|3.14687
13:06:55|3.145
13:06:56|3.14612
13:06:57|3.14612
13:06:58|3.14297
13:06:59|3.14297
13:07:00|3.14297
13:07:01|3.14297
13:07:03|3.14546
13:07:03|3.14546
13:07:04|3.14297
13:07:05|3.14541
13:07:06|3.14541
13:07:08|3.15092
13:07:09|3.15083
13:07:09|3.15083
13:07:11|3.15083
13:07:11|3.15083
13:07:13|3.14687
13:07:14|3.14687
13:07:15|3.15083
13:07:16|3.15083
13:07:16|3.15083
13:07:18|3.15083
13:07:19|3.15083
13:07:20|3.15083
13:07:20|3.15083
13:07:22|3.15083
13:07:23|3.14764
13:07:25|3.15031
13:07:25|3.14766
13:07:26|3.14513
13:07:28|3.14513
13:07:29|3.14513
13:07:30|3.14513
13:07:31|3.14976
13:07:31|3.14976
13:07:32|3.14976
13:07:33|3.14709
13:07:35|3.14709
13:07:35|3.14974
13:07:37|3.14974
13:07:37|3.14974
13:07:38|3.14974
13:07:39|3.14974
13:07:40|3.14974
13:07:41|3.14974
13:07:42|3.151
13:07:43|3.15236
13:07:44|3.15016
13:07:45|3.15236
13:07:47|3.15727
13:07:47|3.16159
13:07:48|3.16159
13:07:49|3.16159
13:07:50|3.16158
13:07:52|3.16158
13:07:53|3.16158
13:07:53|3.16158
13:07:54|3.16158
13:07:55|3.16158
13:07:56|3.16158
13:07:57|3.16158
13:07:58|3.16158
13:07:59|3.159
13:08:01|3.15903
13:08:01|3.15903
13:08:02|3.15903
13:08:03|3.15903
13:08:05|3.16096
13:08:05|3.15909
13:08:07|3.15726
13:08:08|3.15726
13:08:09|3.15727
13:08:10|3.15727
13:08:11|3.14974
13:08:12|3.14974
13:08:13|3.14974
13:08:13|3.14974
13:08:15|3.14974
13:08:15|3.14974
13:08:17|3.14974
13:08:18|3.14974
13:08:19|3.15101
13:08:19|3.15097
13:08:20|3.15097
13:08:22|3.15097
13:08:24|3.15097
13:08:24|3.15097
13:08:26|3.15097
13:08:27|3.15097
13:08:28|3.14803
13:08:29|3.15089
13:08:30|3.14998
13:08:31|3.14998
13:08:31|3.15438
13:08:33|3.15101
13:08:34|3.15026
13:08:35|3.15026
13:08:36|3.15026
13:08:37|3.15026
13:08:37|3.15026
13:08:38|3.15029
13:08:39|3.14974
13:08:41|3.14974
13:08:42|3.14974
13:08:44|3.14974
13:08:45|3.15
13:08:45|3.15
13:08:46|3.15
13:08:47|3.15
13:08:48|3.15
13:08:49|3.15026
13:08:50|3.15026
13:08:53|3.15396
13:08:53|3.15428
13:08:54|3.15595
13:08:55|3.15594
13:08:56|3.15594
13:08:58|3.15594
13:08:58|3.15424
13:08:59|3.15245
13:09:00|3.15425
13:09:01|3.15433
13:09:03|3.15435
13:09:04|3.15435
13:09:04|3.15435
13:09:06|3.15435
13:09:06|3.15435
13:09:07|3.15435
13:09:09|3.15445
13:09:09|3.15724
13:09:11|3.15724
13:09:11|3.15724
13:09:12|3.15435
13:09:13|3.15445
13:09:14|3.15445
13:09:16|3.14403
13:09:17|3.14252
13:09:18|3.14252
13:09:19|3.14276
13:09:20|3.14276
13:09:21|3.14539
13:09:22|3.14539
13:09:23|3.14539
13:09:24|3.14539
13:09:25|3.14539
13:09:26|3.14475
13:09:27|3.14475
13:09:28|3.14475
13:09:29|3.14426
13:09:30|3.14456
13:09:31|3.14456
13:09:33|3.14455
13:09:34|3.14455
13:09:35|3.14455
13:09:36|3.14455
13:09:37|3.14455
13:09:38|3.14455
13:09:39|3.14455
13:09:40|3.14455
13:09:42|3.14455
13:09:42|3.14455
13:09:43|3.14609
13:09:44|3.14609
13:09:45|3.14455
13:09:47|3.14455
13:09:48|3.14455
13:09:49|3.14455
13:09:51|3.14316
13:09:51|3.14811
13:09:52|3.14811
13:09:53|3.15182
13:09:54|3.14181
13:09:55|3.14181
13:09:56|3.14586
13:09:57|3.14532
13:09:58|3.14532
13:09:59|3.14532
13:10:00|3.145
13:10:01|3.14279
13:10:02|3.14279
13:10:03|3.14279
13:10:04|3.14279
13:10:05|3.14279
13:10:06|3.14279
13:10:07|3.14279
13:10:09|3.14279
13:10:10|3.14279
13:10:11|3.14279
13:10:12|3.14279
13:10:14|3.14304
13:10:15|3.14304
13:10:17|3.14304
13:10:18|3.14304
13:10:18|3.14304
13:10:19|3.14304
13:10:20|3.14455
13:10:22|3.14455
13:10:23|3.14455
13:10:24|3.14455
13:10:26|3.14455
13:10:26|3.14455
13:10:28|3.14455
13:10:28|3.14455
13:10:29|3.14455
13:10:30|3.14455
13:10:31|3.14455
13:10:32|3.14653
13:10:33|3.14653
13:10:34|3.14653
13:10:35|3.14653
13:10:36|3.14653
13:10:37|3.15142
13:10:38|3.15142
13:10:39|3.15773
13:10:40|3.15773
13:10:41|3.15773
13:10:42|3.15773
13:10:43|3.15086
13:10:44|3.14918
13:10:46|3.14918
13:10:46|3.14918
13:10:47|3.14918
13:10:48|3.14918
13:10:49|3.14918
13:10:50|3.151
13:10:52|3.15101
13:10:53|3.15101
13:10:54|3.15101
13:10:55|3.15101
13:10:57|3.15149
13:10:57|3.15149
13:10:58|3.15149
13:10:59|3.15149
13:11:01|3.15149
13:11:02|3.15101
13:11:02|3.15101
13:11:03|3.15101
13:11:05|3.15101
13:11:05|3.15101
13:11:06|3.15101
13:11:08|3.15101
13:11:08|3.15101
13:11:10|3.15101
13:11:11|3.15101
13:11:12|3.15101
13:11:12|3.15101
13:11:14|3.15101
13:11:14|3.15101
13:11:16|3.15101
13:11:17|3.15102
13:11:18|3.15102
13:11:19|3.15185
13:11:20|3.15459
13:11:21|3.15459
13:11:22|3.15459
13:11:23|3.15459
13:11:24|3.15459
13:11:25|3.15459
13:11:26|3.15459
13:11:27|3.15459
13:11:29|3.15459
13:11:29|3.15459
13:11:32|3.15459
13:11:32|3.15459
13:11:33|3.15459
13:11:34|3.15459
13:11:36|3.15459
13:11:37|3.15459
13:11:38|3.15459
13:11:39|3.15237
13:11:41|3.15237
13:11:41|3.14825
13:11:42|3.14856
13:11:44|3.14856
13:11:45|3.14856
13:11:46|3.15202
13:11:47|3.15202
13:11:48|3.15202
13:11:49|3.14825
13:11:50|3.1488
13:11:50|3.1488
13:11:52|3.1488
13:11:53|3.15185
13:11:54|3.15185
13:11:55|3.15101
13:11:56|3.15101
13:11:57|3.14826
13:11:58|3.15186
13:11:59|3.15186
13:12:00|3.15186
13:12:01|3.15186
13:12:02|3.15186
13:12:03|3.15186
13:12:04|3.15186
13:12:05|3.15186
13:12:06|3.15186
13:12:07|3.15186
13:12:08|3.15186
13:12:09|3.15186
13:12:11|3.15186
13:12:12|3.15186
13:12:13|3.15186
13:12:13|3.15186
13:12:15|3.15186
13:12:15|3.15186
13:12:16|3.15186
13:12:17|3.15186
13:12:18|3.15186
13:12:20|3.15178
13:12:21|3.15178
13:12:21|3.15178
13:12:23|3.14889
13:12:24|3.14889
13:12:25|3.14889
13:12:26|3.15186
13:12:28|3.15186
13:12:29|3.1522
13:12:29|3.1522
13:12:30|3.15201
13:12:32|3.15201
13:12:33|3.15201
13:12:33|3.15201
13:12:35|3.15201
13:12:37|3.15153
13:12:37|3.15153
13:12:39|3.152
13:12:39|3.152
13:12:41|3.152
13:12:42|3.14975
13:12:43|3.14975
13:12:44|3.14975
13:12:44|3.14883
13:12:45|3.14883
13:12:47|3.14883
13:12:48|3.14883
13:12:48|3.14969
13:12:49|3.14969
13:12:50|3.14969
13:12:51|3.14969
13:12:52|3.14969
13:12:53|3.14886
13:12:54|3.14883
13:12:55|3.14883
13:12:56|3.15053
13:12:58|3.15053
13:12:58|3.15053
13:12:59|3.15053
13:13:01|3.14885
13:13:01|3.14885
13:13:02|3.15198
13:13:03|3.15198
13:13:05|3.1489
13:13:05|3.15053
13:13:06|3.15053
13:13:07|3.15053
13:13:08|3.15053
13:13:09|3.14887
13:13:12|3.14887
13:13:12|3.15185
13:13:13|3.15185
13:13:14|3.15185
13:13:15|3.15185
13:13:16|3.15185
13:13:17|3.15185
13:13:18|3.15185
13:13:19|3.15185
13:13:20|3.15185
13:13:21|3.14889
13:13:22|3.14889
13:13:24|3.14889
13:13:25|3.14889
13:13:26|3.14889
13:13:27|3.14889
13:13:28|3.14889
13:13:30|3.14889
13:13:32|3.14701
13:13:34|3.14623
13:13:34|3.14623
13:13:36|3.14931
13:13:37|3.14623
13:13:37|3.14622
13:13:40|3.14622
13:13:40|3.14622
13:13:41|3.14622
13:13:42|3.14622
13:13:44|3.14701
13:13:44|3.14701
13:13:45|3.14887
13:13:46|3.15158
13:13:47|3.15158
13:13:48|3.15158
13:13:49|3.15158
13:13:50|3.15158
13:13:51|3.14764
13:13:52|3.14764
13:13:53|3.14764
13:13:54|3.14764
13:13:55|3.14764
13:13:56|3.1513
13:13:57|3.1513
13:13:58|3.1513
13:13:59|3.15127
13:14:00|3.15127
13:14:01|3.15127
13:14:02|3.15127
13:14:03|3.15121
13:14:04|3.15121
13:14:05|3.15121
13:14:07|3.15121
13:14:08|3.15121
13:14:09|3.15121
13:14:10|3.15121
13:14:11|3.15121
13:14:12|3.15121
13:14:13|3.15121
13:14:15|3.15121
13:14:16|3.14805
13:14:17|3.14805
13:14:18|3.14766
13:14:19|3.14771
13:14:20|3.14771
13:14:22|3.14771
13:14:22|3.14771
13:14:24|3.15118
13:14:25|3.15118
13:14:25|3.15605
13:14:26|3.15398
13:14:27|3.15398
13:14:30|3.15398
13:14:31|3.15398
13:14:33|3.15398
13:14:34|3.15398
13:14:35|3.15398
13:14:36|3.15314
13:14:37|3.15313
13:14:38|3.1522
13:14:39|3.1522
13:14:40|3.1522
13:14:41|3.15104
13:14:42|3.15104
13:14:43|3.15104
13:14:44|3.15104
13:14:45|3.15105
13:14:46|3.15105
13:14:47|3.15105
13:14:48|3.15105
13:14:49|3.15105
13:14:50|3.15105
13:14:51|3.15105
13:14:52|3.15105
13:14:53|3.15105
13:14:54|3.14967
13:14:55|3.14967
13:14:56|3.14968
13:14:57|3.14968
13:14:58|3.14968
13:14:59|3.14968
13:15:00|3.14968
13:15:01|3.14999
13:15:02|3.14999
13:15:03|3.14968
13:15:04|3.14998
13:15:05|3.14998
13:15:07|3.14998
13:15:08|3.14997
13:15:09|3.14997
13:15:11|3.14623
13:15:13|3.14279
13:15:13|3.14279
13:15:14|3.14279
13:15:15|3.14279
13:15:16|3.14279
13:15:17|3.14279
13:15:19|3.14162
13:15:19|3.14162
13:15:20|3.14162
13:15:21|3.14162
13:15:23|3.14127
13:15:24|3.14129
13:15:25|3.14035
13:15:26|3.14115
13:15:27|3.14115
13:15:28|3.14115
13:15:29|3.14115
13:15:31|3.14
13:15:31|3.14
13:15:34|3.14
13:15:34|3.141
13:15:36|3.141
13:15:36|3.141
13:15:37|3.14103
13:15:40|3.14
13:15:40|3.14361
13:15:41|3.14361
13:15:42|3.14361
13:15:44|3.14
13:15:45|3.14
13:15:46|3.14
13:15:47|3.14
13:15:48|3.14001
13:15:49|3.14
13:15:50|3.14
13:15:51|3.14
13:15:52|3.14
13:15:53|3.141
13:15:54|3.141
13:15:55|3.141
13:15:56|3.141
13:15:57|3.141
13:15:58|3.14316
13:15:59|3.14006
13:16:00|3.14006
13:16:01|3.14006
13:16:02|3.14006
13:16:03|3.14006
13:16:04|3.14006
13:16:05|3.14006
13:16:06|3.1406
13:16:07|3.14069
13:16:08|3.14069
13:16:09|3.14361
13:16:11|3.15211
13:16:13|3.15211
13:16:13|3.15211
13:16:14|3.15211
13:16:17|3.15211
13:16:17|3.15211
13:16:19|3.15189
13:16:21|3.15189
13:16:22|3.15189
13:16:23|3.15189
13:16:24|3.15189
13:16:26|3.15189
13:16:27|3.15189
13:16:28|3.1519
13:16:28|3.1519
13:16:29|3.1519
13:16:31|3.1519
13:16:32|3.15189
13:16:33|3.15003
13:16:34|3.15003
13:16:35|3.15003
13:16:36|3.14733
13:16:37|3.14985
13:16:38|3.14985
13:16:39|3.14985
13:16:40|3.14982
13:16:41|3.14973
13:16:42|3.14973
13:16:43|3.14973
13:16:44|3.14973
13:16:46|3.14973
13:16:46|3.14973
13:16:48|3.14973
13:16:49|3.14973
13:16:51|3.14842
13:16:51|3.14842
13:16:52|3.14842
13:16:53|3.14842
13:16:54|3.14842
13:16:55|3.14842
13:16:57|3.14842
13:16:57|3.14842
13:16:58|3.14842
13:16:59|3.14842
13:17:00|3.1495
13:17:01|3.1495
13:17:02|3.1495
13:17:03|3.1495
13:17:04|3.1495
13:17:05|3.1495
13:17:06|3.1495
13:17:08|3.1495
13:17:10|3.1495
13:17:10|3.1495
13:17:11|3.14982
13:17:12|3.14982
13:17:14|3.14982
13:17:14|3.14843
13:17:16|3.14984
13:17:17|3.1495
13:17:18|3.14999
13:17:19|3.14999
13:17:20|3.14999
13:17:21|3.14951
13:17:22|3.15
13:17:23|3.15
13:17:24|3.15
13:17:26|3.15
13:17:27|3.1495
13:17:28|3.14973
13:17:28|3.14842
13:17:29|3.14842
13:17:31|3.14842
13:17:32|3.14842
13:17:34|3.14973
13:17:35|3.14973
13:17:35|3.14842
13:17:36|3.14262
13:17:37|3.14708
13:17:39|3.14708
13:17:40|3.14708
13:17:41|3.14708
13:17:42|3.14708
13:17:44|3.14708
13:17:45|3.14708
13:17:46|3.14164
13:17:47|3.14164
13:17:48|3.14164
13:17:49|3.14164
13:17:50|3.14164
13:17:52|3.14502
13:17:52|3.14502
13:17:53|3.14502
13:17:55|3.14502
13:17:56|3.14502
13:17:56|3.14605
13:17:57|3.14605
13:17:59|3.14605
13:18:00|3.14605
13:18:01|3.14605
13:18:02|3.14503
13:18:02|3.14706
13:18:04|3.14551
13:18:04|3.14551
13:18:06|3.14505
13:18:07|3.14661
13:18:08|3.14661
13:18:09|3.14661
13:18:10|3.14661
13:18:12|3.14661
13:18:12|3.14525
13:18:14|3.14661
13:18:15|3.14661
13:18:16|3.14173
13:18:16|3.14173
13:18:17|3.14173
13:18:19|3.14173
13:18:21|3.14173
13:18:21|3.14173
13:18:23|3.14173
13:18:24|3.14177
13:18:25|3.14178
13:18:26|3.14178
13:18:27|3.14178
13:18:28|3.14178
13:18:29|3.14178
13:18:30|3.14178
13:18:31|3.14178
13:18:32|3.14164
13:18:33|3.14164
13:18:34|3.14488
13:18:35|3.14488
13:18:36|3.14488
13:18:37|3.14488
13:18:38|3.14462
13:18:39|3.13913
13:18:40|3.13913
13:18:41|3.13913
13:18:42|3.14281
13:18:43|3.14281
13:18:44|3.14274
13:18:45|3.14274
13:18:46|3.14274
13:18:48|3.14274
13:18:48|3.14274
13:18:49|3.14274
13:18:50|3.14274
13:18:52|3.14274
13:18:52|3.14274
13:18:53|3.14274
13:18:54|3.14274
13:18:55|3.14274
13:18:56|3.14274
13:18:57|3.14274
13:18:58|3.14274
13:18:59|3.14274
13:19:00|3.14274
13:19:01|3.13918
13:19:02|3.13906
13:19:03|3.14178
13:19:04|3.14178
13:19:05|3.14178
13:19:06|3.14178
13:19:07|3.14178
13:19:08|3.14178
13:19:10|3.14178
13:19:11|3.14178
13:19:13|3.14178
13:19:14|3.14178
13:19:15|3.14178
13:19:16|3.14178
13:19:17|3.13872
13:19:18|3.13718
13:19:19|3.13718
13:19:21|3.14078
13:19:21|3.14078
13:19:22|3.14078
13:19:24|3.14169
13:19:25|3.14169
13:19:25|3.14169
13:19:26|3.14078
13:19:28|3.14152
13:19:29|3.14152
13:19:30|3.14149
13:19:31|3.14149
13:19:32|3.14149
13:19:33|3.13794
13:19:35|3.13872
13:19:36|3.13843
13:19:37|3.13843
13:19:38|3.13843
13:19:39|3.13843
13:19:40|3.13843
13:19:42|3.13843
13:19:42|3.13843
13:19:43|3.13843
13:19:44|3.13843
13:19:46|3.13843
13:19:46|3.13843
13:19:47|3.13843
13:19:48|3.13843
13:19:49|3.1371
13:19:51|3.1371
13:19:51|3.13701
13:19:52|3.13867
13:19:53|3.13701
13:19:56|3.13669
13:19:57|3.13669
13:19:57|3.13613
13:19:58|3.13865
13:19:59|3.13865
13:20:01|3.13865
13:20:02|3.13865
13:20:03|3.13865
13:20:04|3.13865
13:20:05|3.13865
13:20:06|3.13865
13:20:08|3.13617
13:20:08|3.13617
13:20:09|3.13617
13:20:10|3.13617
13:20:13|3.13617
13:20:13|3.13571
13:20:14|3.13571
13:20:15|3.13571
13:20:16|3.13571
13:20:18|3.13617
13:20:19|3.135
13:20:20|3.13452
13:20:21|3.13434
13:20:22|3.1349
13:20:24|3.13486
13:20:25|3.13486
13:20:25|3.13396
13:20:27|3.13388
13:20:28|3.13379
13:20:29|3.13379
13:20:30|3.13379
13:20:31|3.13397
13:20:32|3.13397
13:20:33|3.13396
13:20:33|3.13396
13:20:35|3.13396
13:20:36|3.13396
13:20:37|3.13251
13:20:38|3.13251
13:20:39|3.13251
13:20:40|3.13251
13:20:42|3.13251
13:20:42|3.13211
13:20:43|3.13211
13:20:45|3.13211
13:20:45|3.13211
13:20:47|3.13
13:20:47|3.13
13:20:48|3.13
13:20:50|3.13197
13:20:51|3.13153
13:20:53|3.13002
13:20:53|3.13002
13:20:54|3.13002
13:20:55|3.13002
13:20:56|3.13002
13:20:57|3.13002
13:20:59|3.13002
13:20:59|3.13143
13:21:00|3.13136
13:21:01|3.13142
13:21:02|3.13142
13:21:05|3.13142
13:21:05|3.13142
13:21:06|3.13142
13:21:07|3.13142
13:21:08|3.13142
13:21:09|3.13193
13:21:10|3.13193
13:21:11|3.13193
13:21:13|3.13193
13:21:14|3.13193
13:21:15|3.1381
13:21:16|3.13872
13:21:17|3.13872
13:21:18|3.13872
13:21:19|3.13872
13:21:20|3.14172
13:21:21|3.14172
13:21:22|3.14172
13:21:23|3.13872
13:21:24|3.13825
13:21:25|3.13825
13:21:26|3.13825
13:21:27|3.13825
13:21:28|3.13825
13:21:29|3.13825
13:21:30|3.14172
13:21:31|3.13906
13:21:33|3.13761
13:21:33|3.13761
13:21:35|3.13761
13:21:35|3.13761
13:21:36|3.13761
13:21:39|3.13332
13:21:39|3.13759
13:21:40|3.13763
13:21:42|3.13763
13:21:43|3.13763
13:21:44|3.13763
13:21:45|3.13763
13:21:46|3.13763
13:21:47|3.13763
13:21:48|3.13763
13:21:49|3.13763
13:21:50|3.13484
13:21:51|3.13484
13:21:52|3.13484
13:21:53|3.13484
13:21:54|3.13484
13:21:55|3.13484
13:21:56|3.13484
13:21:57|3.13484
13:21:58|3.13484
13:21:59|3.13484
13:22:00|3.13484
13:22:01|3.13484
13:22:02|3.13484
13:22:03|3.13484
13:22:04|3.13491
13:22:05|3.13762
13:22:06|3.13762
13:22:08|3.13762
13:22:09|3.13762
13:22:10|3.13761
13:22:10|3.13494
13:22:11|3.13494
13:22:14|3.13494
13:22:14|3.13494
13:22:15|3.13494
13:22:17|3.13494
13:22:17|3.13495
13:22:18|3.13495
13:22:19|3.13495
13:22:20|3.13495
13:22:21|3.13495
13:22:22|3.13759
13:22:23|3.13494
13:22:24|3.13494
13:22:25|3.13494
13:22:28|3.13759
13:22:28|3.1349
13:22:29|3.1349
13:22:30|3.1349
13:22:31|3.13814
13:22:32|3.13796
13:22:33|3.13797
13:22:34|3.13797
13:22:35|3.13536
13:22:37|3.13536
13:22:39|3.13227
13:22:41|3.13625
13:22:41|3.13732
13:22:43|3.13732
13:22:44|3.13732
13:22:45|3.13734
13:22:46|3.13758
13:22:46|3.13332
13:22:49|3.13359
13:22:49|3.13621
13:22:50|3.13621
13:22:52|3.13621
13:22:52|3.13621
13:22:53|3.13621
13:22:55|3.13625
13:22:55|3.137
13:22:57|3.137
13:22:57|3.137
13:22:59|3.137
13:23:00|3.137
13:23:01|3.137
13:23:02|3.137
13:23:04|3.137
13:23:05|3.13307
13:23:05|3.13307
13:23:07|3.13307
13:23:08|3.13307
13:23:09|3.13307
13:23:10|3.13307
13:23:11|3.13227
13:23:12|3.13575
13:23:13|3.13205
13:23:14|3.13205
13:23:15|3.13205
13:23:16|3.13205
13:23:17|3.13205
13:23:18|3.13135
13:23:20|3.13126
13:23:22|3.13126
13:23:22|3.13126
13:23:23|3.13126
13:23:24|3.13126
13:23:25|3.13126
13:23:26|3.13126
13:23:28|3.13126
13:23:28|3.13
13:23:30|3.13
13:23:30|3.13
13:23:32|3.13
13:23:33|3.13
13:23:34|3.13
13:23:35|3.12995
13:23:36|3.12995
13:23:37|3.12995
13:23:39|3.12995
13:23:39|3.12995
13:23:40|3.12995
13:23:41|3.12995
13:23:42|3.12995
13:23:44|3.12887
13:23:45|3.12887
13:23:47|3.12809
13:23:47|3.12809
13:23:48|3.12809
13:23:49|3.12809
13:23:50|3.12809
13:23:51|3.1299
13:23:52|3.1299
13:23:53|3.1264
13:23:54|3.1264
13:23:55|3.1264
13:23:56|3.12394
13:23:57|3.1275
13:23:58|3.12732
13:23:59|3.1264
13:24:00|3.12637
13:24:01|3.12391
13:24:02|3.12631
13:24:03|3.12631
13:24:04|3.1232
13:24:05|3.1232
13:24:06|3.12623
13:24:08|3.12623
13:24:10|3.12144
13:24:10|3.125
13:24:12|3.125
13:24:13|3.12423
13:24:13|3.12422
13:24:15|3.12422
13:24:15|3.12145
13:24:16|3.12117
13:24:17|3.12439
13:24:18|3.12439
13:24:20|3.12023
13:24:20|3.12374
13:24:22|3.12357
13:24:23|3.1201
13:24:24|3.1201
13:24:24|3.1201
13:24:25|3.1201
13:24:27|3.11969
13:24:28|3.11969
13:24:29|3.11995
13:24:30|3.11995
13:24:31|3.11995
13:24:32|3.11995
13:24:33|3.12
13:24:34|3.12
13:24:35|3.12
13:24:36|3.12
13:24:37|3.12
13:24:38|3.12
13:24:39|3.12
13:24:40|3.12
13:24:41|3.12
13:24:42|3.12
13:24:43|3.12
13:24:44|3.12
13:24:45|3.12
13:24:46|3.11885
13:24:47|3.11885
13:24:48|3.11828
13:24:49|3.11828
13:24:50|3.11828
13:24:51|3.12
13:24:52|3.12
13:24:53|3.12
13:24:54|3.12
13:24:55|3.12
13:24:56|3.12
13:24:57|3.11755
13:24:58|3.11755
13:24:59|3.11755
13:25:00|3.11752
13:25:01|3.11752
13:25:02|3.11746
13:25:03|3.11583
13:25:04|3.1148
13:25:06|3.11429
13:25:07|3.1143
13:25:08|3.1143
13:25:09|3.1148
13:25:09|3.11754
13:25:11|3.1148
13:25:12|3.1148
13:25:12|3.1148
13:25:14|3.1148
13:25:14|3.10858
13:25:15|3.10737
13:25:17|3.11098
13:25:18|3.11098
13:25:18|3.10994
13:25:20|3.11046
13:25:22|3.10828
13:25:22|3.10838
13:25:25|3.11452
13:25:25|3.11423
13:25:26|3.11423
13:25:27|3.11423
13:25:28|3.10605
13:25:29|3.10605
13:25:30|3.10968
13:25:31|3.11428
13:25:32|3.11428
13:25:33|3.11428
13:25:34|3.11428
13:25:35|3.11428
13:25:36|3.11428
13:25:37|3.11428
13:25:38|3.11428
13:25:40|3.11543
13:25:43|3.11543
13:25:43|3.11543
13:25:44|3.11135
13:25:45|3.11436
13:25:47|3.11139
13:25:48|3.11139
13:25:49|3.11139
13:25:50|3.11139
13:25:51|3.11139
13:25:52|3.11139
13:25:53|3.11139
13:25:54|3.1016
13:25:55|3.10358
13:25:56|3.10536
13:25:57|3.10814
13:25:58|3.10814
13:25:59|3.10814
13:26:00|3.10433
13:26:01|3.10813
13:26:02|3.10813
13:26:03|3.10813
13:26:04|3.10813
13:26:05|3.10536
13:26:06|3.10528
13:26:07|3.10833
13:26:08|3.10833
13:26:09|3.10833
13:26:10|3.108
13:26:11|3.108
13:26:12|3.10452
13:26:13|3.10453
13:26:14|3.108
13:26:15|3.10833
13:26:16|3.10833
13:26:17|3.10833
13:26:18|3.10833
13:26:19|3.10457
13:26:20|3.10457
13:26:21|3.10457
13:26:22|3.10459
13:26:23|3.1046
13:26:24|3.10524
13:26:25|3.10456
13:26:26|3.10456
13:26:27|3.10456
13:26:28|3.1046
13:26:29|3.10524
13:26:30|3.1046
13:26:31|3.1046
13:26:32|3.10459
13:26:34|3.10459
13:26:34|3.10459
13:26:35|3.10459
13:26:36|3.10459
13:26:37|3.10524
13:26:38|3.10528
13:26:39|3.10719
13:26:40|3.10719
13:26:42|3.10523
13:26:43|3.10523
13:26:44|3.10523
13:26:46|3.10523
13:26:47|3.10523
13:26:47|3.10523
13:26:48|3.10523
13:26:49|3.1046
13:26:50|3.1046
13:26:52|3.10523
13:26:53|3.10459
13:26:54|3.10524
13:26:55|3.1046
13:26:56|3.1046
13:26:57|3.10433
13:26:58|3.10433
13:26:59|3.10433
13:27:00|3.10433
13:27:01|3.10433
13:27:02|3.10433
13:27:03|3.10433
13:27:04|3.10433
13:27:06|3.10399
13:27:06|3.10399
13:27:08|3.10399
13:27:08|3.10399
13:27:09|3.10399
13:27:11|3.10718
13:27:12|3.10718
13:27:12|3.10642
13:27:13|3.10697
13:27:14|3.10697
13:27:15|3.10471
13:27:16|3.10471
13:27:17|3.10471
13:27:19|3.10471
13:27:19|3.10472
13:27:21|3.10472
13:27:21|3.10471
13:27:22|3.10471
13:27:23|3.10696
13:27:24|3.10696
13:27:26|3.10696
13:27:27|3.10696
13:27:29|3.10783
13:27:29|3.10783
13:27:31|3.10783
13:27:32|3.10783
13:27:33|3.10783
13:27:34|3.108
13:27:35|3.108
13:27:36|3.108
13:27:37|3.10488
13:27:38|3.10488
13:27:39|3.108
13:27:40|3.108
13:27:42|3.108
13:27:42|3.108
13:27:45|3.108
13:27:47|3.108
13:27:47|3.108
13:27:48|3.108
13:27:50|3.108
13:27:50|3.108
13:27:51|3.108
13:27:52|3.108
13:27:53|3.108
13:27:54|3.108
13:27:55|3.108
13:27:56|3.108
13:27:57|3.108
13:27:58|3.108
13:27:59|3.10799
13:28:00|3.10471
13:28:01|3.10471
13:28:02|3.10471
13:28:03|3.10471
13:28:05|3.10471
13:28:05|3.10475
13:28:07|3.10475
13:28:07|3.10475
13:28:10|3.10471
13:28:10|3.10471
13:28:11|3.10471
13:28:12|3.10471
13:28:13|3.10471
13:28:14|3.10471
13:28:15|3.10469
13:28:16|3.10469
13:28:17|3.10469
13:28:18|3.1056
13:28:19|3.10758
13:28:21|3.10758
13:28:22|3.10472
13:28:23|3.10472
13:28:24|3.10472
13:28:25|3.10472
13:28:26|3.10472
13:28:27|3.10472
13:28:28|3.10469
13:28:29|3.10469
13:28:30|3.10469
13:28:31|3.10469
13:28:32|3.10469
13:28:33|3.10468
13:28:34|3.10377
13:28:35|3.10377
13:28:36|3.10468
13:28:37|3.10468
13:28:38|3.10469
13:28:39|3.10469
13:28:40|3.10388
13:28:41|3.10388
13:28:42|3.10575
13:28:44|3.10432
13:28:46|3.10432
13:28:47|3.10432
13:28:48|3.10388
13:28:49|3.10388
13:28:50|3.10388
13:28:51|3.10388
13:28:52|3.103
13:28:53|3.103
13:28:54|3.103
13:28:55|3.103
13:28:56|3.103
13:28:57|3.103
13:28:58|3.103
13:28:59|3.103
13:29:00|3.103
13:29:01|3.10101
13:29:03|3.10101
13:29:05|3.10101
13:29:05|3.10101
13:29:07|3.10101
13:29:07|3.10101
13:29:09|3.10102
13:29:09|3.10102
13:29:10|3.10102
13:29:11|3.10102
13:29:12|3.10297
13:29:14|3.10297
13:29:15|3.10297
13:29:15|3.10102
13:29:16|3.10296
13:29:17|3.10102
13:29:20|3.10295
13:29:20|3.10296
13:29:21|3.10499
13:29:22|3.105
13:29:24|3.105
13:29:25|3.105
13:29:26|3.105
13:29:27|3.105
13:29:28|3.105
13:29:29|3.105
13:29:30|3.10373
13:29:31|3.10373
13:29:32|3.10373
13:29:33|3.10373
13:29:34|3.10296
13:29:35|3.10296
13:29:36|3.10296
13:29:37|3.10296
13:29:38|3.10296
13:29:39|3.10296
13:29:40|3.10296
13:29:41|3.10296
13:29:42|3.10296
13:29:43|3.10296
13:29:45|3.10296
13:29:46|3.10296
13:29:47|3.10296
13:29:48|3.1048
13:29:49|3.1048
13:29:50|3.1048
13:29:51|3.1048
13:29:52|3.1048
13:29:53|3.10297
13:29:54|3.10296
13:29:55|3.10296
13:29:56|3.10296
13:29:57|3.10296
13:29:58|3.10296
13:29:59|3.10296
13:30:00|3.10296
13:30:01|3.10296
13:30:02|3.103
13:30:03|3.103
13:30:05|3.103
13:30:05|3.103
13:30:06|3.103
13:30:07|3.103
13:30:09|3.103
13:30:10|3.103
13:30:11|3.103
13:30:44|3.10296
13:30:45|3.10296
13:30:47|3.10296
13:30:49|3.10301
13:30:49|3.10296
13:30:51|3.10684
13:30:51|3.10296
13:30:52|3.10296
13:30:53|3.10684
13:30:54|3.10296
13:30:55|3.10296
13:30:57|3.10722
13:30:58|3.10986
13:30:58|3.10986
13:31:00|3.108
13:31:00|3.108
13:31:01|3.108
13:31:03|3.11319
13:31:04|3.1132
13:31:05|3.1132
13:31:07|3.11499
13:31:08|3.11499
13:31:09|3.11487
13:31:10|3.11487
13:31:11|3.11487
13:31:11|3.11487
13:31:14|3.11582
13:31:15|3.115
13:31:15|3.11583
13:31:16|3.11501
13:31:17|3.115
13:31:18|3.115
13:31:19|3.115
13:31:20|3.115
13:31:21|3.115
13:31:22|3.115
13:31:23|3.115
13:31:24|3.1132
13:31:25|3.1145
13:31:26|3.115
13:31:27|3.115
13:31:28|3.115
13:31:30|3.115
13:31:31|3.115
13:31:32|3.115
13:31:33|3.11209
13:31:34|3.11354
13:31:35|3.11354
13:31:36|3.11354
13:31:37|3.11237
13:31:38|3.11237
13:31:39|3.11237
13:31:40|3.11237
13:31:41|3.11237
13:31:42|3.11119
13:31:43|3.11119
13:31:44|3.11119
13:31:45|3.11119
13:31:46|3.11237
13:31:47|3.11237
13:31:48|3.11237
13:31:50|3.11237
13:31:50|3.11237
13:31:51|3.11237
13:31:52|3.11237
13:31:54|3.11237
13:31:54|3.11237
13:31:56|3.10857
13:31:56|3.10857
13:31:57|3.11
13:31:58|3.11
13:31:59|3.11
13:32:01|3.11193
13:32:01|3.11193
13:32:03|3.11
13:32:05|3.11
13:32:06|3.11
13:32:08|3.11
13:32:08|3.11
13:32:10|3.11
13:32:10|3.11119
13:32:13|3.11185
13:32:13|3.11185
13:32:14|3.11185
13:32:15|3.11185
13:32:16|3.11132
13:32:18|3.11132
13:32:18|3.11132
13:32:19|3.11132
13:32:21|3.11132
13:32:22|3.11132
13:32:23|3.11132
13:32:24|3.11132
13:32:25|3.11132
13:32:26|3.11132
13:32:27|3.11
13:32:28|3.11
13:32:29|3.11131
13:32:30|3.11131
13:32:31|3.1
13:32:32|3.1
13:32:33|3.09944
13:32:34|3.09949
13:32:35|3.09949
13:32:36|3.09996
13:32:37|3.09912
13:32:38|3.09888
13:32:39|3.09888
13:32:40|3.09888
13:32:41|3.09888
13:32:42|3.09877
13:32:43|3.09877
13:32:44|3.09877
13:32:45|3.1
13:32:46|3.1
13:32:48|3.1
13:32:49|3.09878
13:32:50|3.09939
13:32:51|3.09939
13:32:52|3.09877
13:32:53|3.09877
13:32:54|3.09938
13:32:55|3.09877
13:32:56|3.1
13:32:57|3.1
13:32:58|3.1
13:32:59|3.1
13:33:00|3.09878
13:33:01|3.09878
13:33:02|3.09878
13:33:04|3.09999
13:33:06|3.09999
13:33:06|3.09878
13:33:07|3.09878
13:33:08|3.09878
13:33:09|3.09878
13:33:11|3.09878
13:33:12|3.09999
13:33:12|3.09878
13:33:14|3.09878
13:33:16|3.09877
13:33:17|3.09877
13:33:17|3.09999
13:33:18|3.09999
13:33:20|3.09999
13:33:20|3.09999
13:33:21|3.09999
13:33:23|3.09999
13:33:23|3.09999
13:33:24|3.09999
13:33:25|3.1
13:33:26|3.1
13:33:27|3.1
13:33:28|3.1
13:33:29|3.1
13:33:30|3.1
13:33:31|3.1
13:33:32|3.1
13:33:33|3.10965
13:33:34|3.11009
13:33:35|3.11009
13:33:36|3.11009
13:33:37|3.11009
13:33:38|3.10941
13:33:39|3.10941
13:33:40|3.10941
13:33:41|3.11039
13:33:42|3.11039
13:33:44|3.11039
13:33:44|3.11039
13:33:45|3.11109
13:33:46|3.11109
13:33:48|3.11109
13:33:50|3.11109
13:33:51|3.11817
13:33:52|3.11819
13:33:53|3.11819
13:33:54|3.11906
13:33:55|3.11946
13:33:56|3.11946
13:33:57|3.11663
13:33:58|3.11657
13:33:59|3.11647
13:34:00|3.11647
13:34:01|3.11647
13:34:02|3.11647
13:34:03|3.11647
13:34:04|3.11647
13:34:05|3.11496
13:34:06|3.11496
13:34:07|3.11496
13:34:08|3.11464
13:34:09|3.11495
13:34:10|3.11145
13:34:11|3.11145
13:34:12|3.11463
13:34:13|3.11463
13:34:14|3.11463
13:34:15|3.11495
13:34:16|3.11495
13:34:17|3.1149
13:34:18|3.11042
13:34:19|3.11181
13:34:20|3.11155
13:34:21|3.11003
13:34:23|3.11003
13:34:23|3.11003
13:34:24|3.11013
13:34:25|3.10985
13:34:26|3.15236
13:34:27|3.13732
13:34:28|3.13017
13:34:29|3.12948
13:34:30|3.13134
13:34:31|3.1332
13:34:32|3.13246
13:34:33|3.13408
13:34:34|3.13402
13:34:35|3.13407
13:34:36|3.13407
13:34:37|3.13407
13:34:38|3.13407
13:34:39|3.13094
13:34:41|3.1325
13:34:42|3.13125
13:34:44|3.13146
13:34:45|3.13146
13:34:46|3.13146
13:34:47|3.13146
13:34:48|3.13146
13:34:50|3.13146
13:34:51|3.13146
13:34:53|3.13146
13:34:53|3.13146
13:34:54|3.13126
13:34:57|3.13126
13:34:57|3.13125
13:34:58|3.13126
13:34:59|3.13126
13:35:00|3.13126
13:35:01|3.13126
13:35:03|3.13121
13:35:03|3.13121
13:35:04|3.13121
13:35:05|3.13121
13:35:07|3.13121
13:35:08|3.13121
13:35:08|3.13121
13:35:10|3.13121
13:35:10|3.13121
13:35:12|3.13121
13:35:12|3.13121
13:35:13|3.13121
13:35:14|3.13121
13:35:15|3.13121
13:35:19|3.13091
13:35:20|3.13121
13:35:21|3.13121
13:35:22|3.13121
13:35:23|3.13121
13:35:24|3.13121
13:35:26|3.13091
13:35:26|3.13091
13:35:28|3.13091
13:35:29|3.13091
13:35:29|3.13091
13:35:31|3.13091
13:35:32|3.13091
13:35:32|3.13091
13:35:33|3.13091
13:35:34|3.13091
13:35:35|3.1286
13:35:36|3.1286
13:35:37|3.1286
13:35:39|3.1286
13:35:40|3.1286
13:35:40|3.12998
13:35:41|3.13091
13:35:43|3.13157
13:35:43|3.13221
13:35:44|3.13221
13:35:45|3.13637
13:35:46|3.13637
13:35:47|3.13637
13:35:48|3.13637
13:35:49|3.13637
13:35:52|3.13637
13:35:53|3.13637
13:35:54|3.13637
13:35:55|3.13106
13:35:56|3.13123
13:35:57|3.13123
13:35:58|3.13123
13:35:59|3.13123
13:36:00|3.13123
13:36:01|3.12999
13:36:02|3.12999
13:36:03|3.13002
13:36:04|3.13261
13:36:05|3.131
13:36:06|3.131
13:36:08|3.13
13:36:08|3.13123
13:36:10|3.13123
13:36:11|3.13123
13:36:12|3.131
13:36:13|3.131
13:36:14|3.131
13:36:14|3.12998
13:36:16|3.12998
13:36:16|3.12689
13:36:17|3.12979
13:36:18|3.13055
13:36:19|3.131
13:36:21|3.131
13:36:22|3.131
13:36:23|3.13251
13:36:23|3.131
13:36:25|3.12998
13:36:25|3.131
13:36:26|3.131
13:36:28|3.131
13:36:29|3.131
13:36:29|3.131
13:36:31|3.131
13:36:32|3.131
13:36:34|3.13
13:36:35|3.13
13:36:36|3.13
13:36:37|3.13
13:36:37|3.12998
13:36:38|3.12998
13:36:40|3.12998
13:36:41|3.12998
13:36:42|3.12998
13:36:43|3.12998
13:36:44|3.13
13:36:45|3.13
13:36:46|3.13
13:36:47|3.13
13:36:48|3.13
13:36:49|3.13
13:36:50|3.13001
13:36:51|3.13
13:36:53|3.13
13:36:54|3.13
13:36:55|3.13
13:36:56|3.13
13:36:57|3.13
13:36:58|3.12759
13:36:59|3.12996
13:37:00|3.12996
13:37:01|3.12992
13:37:02|3.12992
13:37:03|3.12689
13:37:04|3.12992
13:37:05|3.12992
13:37:06|3.12992
13:37:07|3.12992
13:37:08|3.12693
13:37:10|3.13089
13:37:12|3.12592
13:37:12|3.12577
13:37:13|3.12577
13:37:14|3.12577
13:37:16|3.12577
13:37:16|3.12577
13:37:17|3.12577
13:37:18|3.12583
13:37:19|3.1291
13:37:20|3.1291
13:37:22|3.12552
13:37:22|3.12552
13:37:24|3.12552
13:37:25|3.12552
13:37:26|3.12552
13:37:27|3.12577
13:37:28|3.12577
13:37:29|3.12577
13:37:30|3.12577
13:37:31|3.12577
13:37:32|3.12577
13:37:33|3.12577
13:37:34|3.1289
13:37:35|3.12893
13:37:36|3.12889
13:37:37|3.12889
13:37:38|3.12889
13:37:39|3.12889
13:37:40|3.12667
13:37:41|3.12667
13:37:42|3.12667
13:37:43|3.12667
13:37:44|3.12741
13:37:45|3.12741
13:37:46|3.12741
13:37:48|3.12741
13:37:48|3.12741
13:37:49|3.12888
13:37:51|3.12889
13:37:53|3.12889
13:37:54|3.12668
13:37:55|3.12668
13:37:57|3.12668
13:37:57|3.12668
13:37:58|3.12668
13:37:59|3.12668
13:38:00|3.12668
13:38:02|3.12668
13:38:02|3.12668
13:38:04|3.12668
13:38:04|3.12668
13:38:05|3.12668
13:38:06|3.12668
13:38:08|3.12888
13:38:08|3.12888
13:38:09|3.12888
13:38:12|3.12888
13:38:12|3.12888
13:38:13|3.12888
13:38:15|3.12668
13:38:16|3.12668
13:38:17|3.12777
13:38:18|3.12777
13:38:20|3.12777
13:38:21|3.12777
13:38:21|3.12777
13:38:23|3.12777
13:38:23|3.12777
13:38:24|3.12587
13:38:26|3.12587
13:38:26|3.12885
13:38:27|3.12885
13:38:29|3.12885
13:38:29|3.12885
13:38:30|3.12885
13:38:32|3.12885
13:38:32|3.12885
13:38:33|3.12584
13:38:35|3.12668
13:38:36|3.12752
13:38:37|3.119
13:38:37|3.11752
13:38:39|3.11752
13:38:40|3.12092
13:38:40|3.12092
13:38:41|3.12092
13:38:42|3.121
13:38:44|3.121
13:38:44|3.121
13:38:45|3.121
13:38:46|3.121
13:38:48|3.121
13:38:49|3.121
13:38:50|3.12376
13:38:51|3.12376
13:38:52|3.12004
13:38:53|3.12004
13:38:55|3.12004
13:38:55|3.12379
13:38:58|3.12526
13:38:58|3.12526
13:38:59|3.12163
13:39:01|3.12538
13:39:01|3.12538
13:39:02|3.12538
13:39:03|3.12538
13:39:04|3.12538
13:39:05|3.12538
13:39:06|3.11977
13:39:07|3.11977
13:39:08|3.11977
13:39:09|3.12391
13:39:10|3.12391
13:39:12|3.12006
13:39:12|3.12006
13:39:13|3.12006
13:39:14|3.12361
13:39:15|3.12361
13:39:16|3.12361
13:39:18|3.12361
13:39:19|3.12416
13:39:20|3.12416
13:39:21|3.12416
13:39:22|3.12416
13:39:23|3.12391
13:39:24|3.12391
13:39:25|3.12391
13:39:26|3.12391
13:39:27|3.12391
13:39:28|3.12099
13:39:29|3.12099
13:39:30|3.12099
13:39:31|3.12099
13:39:32|3.12018
13:39:33|3.12018
13:39:34|3.12358
13:39:35|3.12358
13:39:36|3.12358
13:39:37|3.11762
13:39:38|3.11762
13:39:39|3.12093
13:39:40|3.12093
13:39:41|3.12093
13:39:42|3.12093
13:39:43|3.12093
13:39:44|3.12093
13:39:45|3.12093
13:39:46|3.11752
13:39:47|3.11752
13:39:48|3.11752
13:39:49|3.12
13:39:50|3.12
13:39:51|3.12
13:39:52|3.12007
13:39:53|3.12007
13:39:54|3.12195
13:39:55|3.12195
13:39:56|3.12195
13:39:57|3.12235
13:39:58|3.12235
13:40:00|3.12235
13:40:01|3.12007
13:40:02|3.12007
13:40:03|3.12007
13:40:04|3.12007
13:40:05|3.12007
13:40:07|3.12007
13:40:09|3.12007
13:40:10|3.12007
13:40:11|3.12007
13:40:12|3.12007
13:40:13|3.12007
13:40:14|3.12007
13:40:15|3.12007
13:40:16|3.12007
13:40:17|3.12007
13:40:19|3.12007
13:40:20|3.12007
13:40:21|3.12007
13:40:22|3.12007
13:40:23|3.12007
13:40:24|3.12007
13:40:25|3.12007
13:40:26|3.12007
13:40:27|3.12007
13:40:29|3.12007
13:40:30|3.12007
13:40:31|3.12007
13:40:32|3.12007
13:40:33|3.12007
13:40:34|3.12007
13:40:35|3.12093
13:40:36|3.12093
13:40:38|3.12232
13:40:38|3.12232
13:40:40|3.12093
13:40:41|3.12075
13:40:42|3.12477
13:40:42|3.12477
13:40:44|3.12477
13:40:44|3.12477
13:40:46|3.12477
13:40:46|3.12477
13:40:48|3.12477
13:40:48|3.12477
13:40:51|3.12477
13:40:51|3.12143
13:40:52|3.12143
13:40:53|3.12143
13:40:55|3.12143
13:40:57|3.12143
13:40:58|3.12
13:40:59|3.12
13:41:01|3.12
13:41:03|3.12163
13:41:03|3.12163
13:41:05|3.12163
13:41:07|3.11999
13:41:08|3.11999
13:41:08|3.11999
13:41:09|3.11999
13:41:11|3.11999
13:41:12|3.11999
13:41:12|3.11999
13:41:13|3.11999
13:41:14|3.11999
13:41:15|3.11999
13:41:17|3.11999
13:41:19|3.11999
13:41:19|3.11778
13:41:20|3.11778
13:41:21|3.11778
13:41:23|3.11778
13:41:23|3.11778
13:41:24|3.11778
13:41:25|3.11778
13:41:26|3.11778
13:41:27|3.11778
13:41:28|3.11999
13:41:29|3.11999
13:41:30|3.11999
13:41:31|3.11999
13:41:32|3.11999
13:41:33|3.12001
13:41:34|3.12001
13:41:35|3.11999
13:41:36|3.11999
13:41:38|3.11999
13:41:38|3.11999
13:41:40|3.12182
13:41:40|3.12182
13:41:41|3.12104
13:41:42|3.12104
13:41:43|3.12104
13:41:44|3.12104
13:41:45|3.12104
13:41:46|3.12104
13:41:47|3.12104
13:41:48|3.12104
13:41:49|3.12104
13:41:50|3.12104
13:41:51|3.12104
13:41:52|3.12455
13:41:53|3.12455
13:41:55|3.12455
13:41:57|3.12455
13:41:57|3.12455
13:41:58|3.12119
13:42:00|3.12119
13:42:00|3.12119
13:42:01|3.12119
13:42:03|3.12119
13:42:04|3.12119
13:42:05|3.12119
13:42:06|3.12119
13:42:07|3.12119
13:42:07|3.12119
13:42:09|3.12119
13:42:09|3.12119
13:42:11|3.12
13:42:13|3.121
13:42:13|3.121
13:42:15|3.121
13:42:16|3.121
13:42:17|3.121
13:42:18|3.121
13:42:19|3.121
13:42:20|3.12001
13:42:21|3.12
13:42:22|3.121
13:42:23|3.12002
13:42:24|3.12002
13:42:25|3.12002
13:42:26|3.12002
13:42:27|3.12002
13:42:28|3.12002
13:42:29|3.12002
13:42:30|3.12002
13:42:31|3.12002
13:42:32|3.12001
13:42:33|3.12001
13:42:34|3.12001
13:42:35|3.121
13:42:36|3.121
13:42:37|3.121
13:42:38|3.12003
13:42:39|3.121
13:42:41|3.121
13:42:41|3.121
13:42:43|3.12
13:42:44|3.12
13:42:45|3.12
13:42:45|3.121
13:42:47|3.121
13:42:48|3.121
13:42:49|3.121
13:42:49|3.121
13:42:51|3.12001
13:42:52|3.12001
13:42:53|3.12001
13:42:53|3.12001
13:42:54|3.12
13:42:55|3.12
13:42:56|3.12
13:42:57|3.12
13:42:59|3.12
13:42:59|3.12
13:43:01|3.12
13:43:03|3.12099
13:43:04|3.121
13:43:04|3.121
13:43:05|3.121
13:43:06|3.121
13:43:09|3.12002
13:43:10|3.12002
13:43:10|3.12002
13:43:11|3.12002
13:43:12|3.12005
13:43:13|3.12005
13:43:14|3.12005
13:43:16|3.12005
13:43:16|3.12005
13:43:18|3.12005
13:43:18|3.12005
13:43:20|3.12005
13:43:20|3.12005
13:43:22|3.12005
13:43:22|3.1201
13:43:24|3.1201
13:43:25|3.1201
13:43:25|3.1201
13:43:26|3.1201
13:43:28|3.1201
13:43:28|3.1201
13:43:30|3.125
13:43:30|3.125
13:43:31|3.1272
13:43:32|3.12721
13:43:34|3.12721
13:43:34|3.12721
13:43:35|3.12721
13:43:36|3.12721
13:43:39|3.12721
13:43:39|3.12721
13:43:40|3.12721
13:43:41|3.12721
13:43:42|3.12812
13:43:43|3.12812
13:43:44|3.12812
13:43:45|3.12812
13:43:46|3.12812
13:43:47|3.12812
13:43:48|3.124
13:43:49|3.124
13:43:50|3.1227
13:43:51|3.12287
13:43:52|3.12287
13:43:53|3.12287
13:43:54|3.12287
13:43:55|3.12618
13:43:56|3.12006
13:43:58|3.12006
13:43:59|3.12137
13:44:00|3.12137
13:44:01|3.12137
13:44:02|3.1227
13:44:03|3.1227
13:44:04|3.1227
13:44:05|3.12141
13:44:06|3.12141
13:44:07|3.12141
13:44:09|3.12483
13:44:10|3.12483
13:44:10|3.12483
13:44:11|3.12483
13:44:13|3.12483
13:44:13|3.12477
13:44:14|3.12156
13:44:16|3.12156
13:44:17|3.12156
13:44:18|3.12156
13:44:19|3.12156
13:44:20|3.12156
13:44:21|3.12156
13:44:22|3.12156
13:44:23|3.124
13:44:24|3.124
13:44:25|3.124
13:44:26|3.124
13:44:27|3.124
13:44:28|3.124
13:44:29|3.124
13:44:30|3.124
13:44:31|3.124
13:44:32|3.1216
13:44:33|3.1216
13:44:34|3.1216
13:44:35|3.1216
13:44:36|3.1216
13:44:37|3.1216
13:44:38|3.124
13:44:39|3.124
13:44:40|3.12475
13:44:41|3.12475
13:44:42|3.12475
13:44:43|3.12475
13:44:44|3.12475
13:44:45|3.12475
13:44:46|3.12499
13:44:47|3.12499
13:44:48|3.12499
13:44:49|3.12499
13:44:50|3.12532
13:44:51|3.12532
13:44:52|3.12532
13:44:53|3.12532
13:44:54|3.124
13:44:55|3.124
13:44:56|3.124
13:44:57|3.124
13:44:59|3.124
13:45:01|3.125
13:45:03|3.12499
13:45:05|3.12499
13:45:06|3.12499
13:45:08|3.12497
13:45:09|3.12497
13:45:09|3.12497
13:45:11|3.12497
13:45:11|3.12497
13:45:13|3.12497
13:45:14|3.12497
13:45:14|3.124
13:45:16|3.124
13:45:17|3.124
13:45:19|3.12497
13:45:19|3.12497
13:45:20|3.12497
13:45:21|3.12497
13:45:23|3.12785
13:45:24|3.12966
13:45:25|3.124
13:45:26|3.124
13:45:27|3.124
13:45:28|3.124
13:45:29|3.124
13:45:30|3.12699
13:45:31|3.12341
13:45:32|3.12341
13:45:33|3.12165
13:45:34|3.124
13:45:35|3.124
13:45:36|3.124
13:45:37|3.124
13:45:38|3.124
13:45:40|3.124
13:45:40|3.124
13:45:41|3.124
13:45:42|3.124
13:45:43|3.124
13:45:45|3.124
13:45:46|3.124
13:45:46|3.12401
13:45:47|3.12401
13:45:49|3.12401
13:45:49|3.12401
13:45:50|3.12401
13:45:52|3.12772
13:45:53|3.12772
13:45:54|3.122
13:45:55|3.1277
13:45:56|3.1277
13:45:57|3.1277
13:45:58|3.1277
13:45:59|3.122
13:46:00|3.122
13:46:01|3.12773
13:46:02|3.12773
13:46:03|3.12773
13:46:05|3.12773
13:46:06|3.12773
13:46:07|3.12773
13:46:08|3.12773
13:46:09|3.12773
13:46:10|3.12773
13:46:11|3.12773
13:46:12|3.1411
13:46:13|3.13911
13:46:14|3.14338
13:46:15|3.13915
13:46:16|3.13915
13:46:17|3.13915
13:46:18|3.14329
13:46:18|3.14329
13:46:20|3.14329
13:46:21|3.14329
13:46:22|3.14329
13:46:23|3.14329
13:46:24|3.14329
13:46:25|3.14329
13:46:26|3.14329
13:46:27|3.14329
13:46:28|3.14329
13:46:29|3.14314
13:46:30|3.1396
13:46:31|3.1396
13:46:32|3.13911
13:46:33|3.13738
13:46:34|3.13738
13:46:35|3.13738
13:46:36|3.13738
13:46:37|3.13738
13:46:38|3.13738
13:46:39|3.13738
13:46:40|3.13738
13:46:41|3.13738
13:46:42|3.13738
13:46:43|3.13738
13:46:44|3.13738
13:46:45|3.13738
13:46:46|3.13738
13:46:47|3.13738
13:46:48|3.13738
13:46:49|3.14094
13:46:50|3.14093
13:46:51|3.13763
13:46:52|3.13763
13:46:53|3.13738
13:46:54|3.13574
13:46:55|3.13574
13:46:55|3.13574
13:46:56|3.13574
13:46:57|3.13574
13:46:59|3.13623
13:47:00|3.13623
13:47:02|3.13621
13:47:03|3.13621
13:47:04|3.13621
13:47:05|3.13621
13:47:06|3.13621
13:47:07|3.13621
13:47:08|3.13621
13:47:09|3.13621
13:47:10|3.13621
13:47:11|3.13621
13:47:12|3.13615
13:47:13|3.13302
13:47:14|3.13615
13:47:15|3.13615
13:47:16|3.13615
13:47:17|3.13615
13:47:18|3.13615
13:47:19|3.13621
13:47:20|3.13621
13:47:22|3.139
13:47:23|3.13621
13:47:24|3.13621
13:47:25|3.13621
13:47:26|3.13621
13:47:27|3.13621
13:47:28|3.13621
13:47:29|3.13621
13:47:30|3.13621
13:47:31|3.13621
13:47:32|3.13621
13:47:33|3.13621
13:47:34|3.13621
13:47:35|3.13621
13:47:36|3.13621
13:47:37|3.13621
13:47:38|3.13644
13:47:39|3.13644
13:47:40|3.13644
13:47:41|3.13644
13:47:42|3.13644
13:47:43|3.13644
13:47:44|3.13644
13:47:45|3.13644
13:47:46|3.13644
13:47:47|3.13644
13:47:48|3.13644
13:47:49|3.13644
13:47:50|3.13644
13:47:51|3.1365
13:47:52|3.13615
13:47:53|3.13615
13:47:54|3.13615
13:47:55|3.13639
13:47:56|3.13639
13:47:57|3.13639
13:47:58|3.13639
13:47:59|3.13639
13:48:00|3.13644
13:48:01|3.13644
13:48:02|3.13621
13:48:03|3.13621
13:48:05|3.13621
13:48:06|3.13621
13:48:07|3.13621
13:48:07|3.13621
13:48:08|3.13621
13:48:10|3.13644
13:48:11|3.13644
13:48:11|3.13644
13:48:13|3.13644
13:48:15|3.13644
13:48:15|3.13644
13:48:17|3.13644
13:48:18|3.14048
13:48:18|3.14048
13:48:19|3.14048
13:48:22|3.14048
13:48:22|3.13758
13:48:23|3.14095
13:48:24|3.14095
13:48:25|3.14095
13:48:26|3.14095
13:48:27|3.14095
13:48:28|3.14095
13:48:29|3.14095
13:48:30|3.14095
13:48:31|3.13759
13:48:32|3.14071
13:48:33|3.14071
13:48:34|3.14071
13:48:35|3.14071
13:48:37|3.14071
13:48:37|3.14071
13:48:38|3.14071
13:48:39|3.14071
13:48:40|3.1407
13:48:41|3.1407
13:48:43|3.1407
13:48:44|3.13816
13:48:45|3.13816
13:48:46|3.14066
13:48:47|3.14066
13:48:48|3.14066
13:48:49|3.14066
13:48:50|3.14067
13:48:51|3.14067
13:48:52|3.14067
13:48:53|3.13874
13:48:54|3.14066
13:48:55|3.14066
13:48:56|3.14066
13:48:58|3.14066
13:48:59|3.14066
13:49:00|3.14066
13:49:00|3.14066
13:49:02|3.14066
13:49:04|3.14066
13:49:04|3.13767
13:49:06|3.13767
13:49:06|3.13767
13:49:07|3.13767
13:49:08|3.13767
13:49:09|3.13767
13:49:10|3.13767
13:49:12|3.13767
13:49:12|3.13768
13:49:14|3.13834
13:49:15|3.13834
13:49:15|3.1352
13:49:16|3.13948
13:49:18|3.13948
13:49:18|3.13948
13:49:19|3.13948
13:49:20|3.13948
13:49:22|3.13815
13:49:22|3.13815
13:49:23|3.13815
13:49:24|3.13815
13:49:25|3.13815
13:49:26|3.13996
13:49:27|3.13996
13:49:28|3.13996
13:49:30|3.13996
13:49:30|3.13996
13:49:31|3.13996
13:49:32|3.13996
13:49:33|3.13996
13:49:35|3.13996
13:49:37|3.13767
13:49:37|3.13761
13:49:38|3.13761
13:49:39|3.13749
13:49:40|3.138
13:49:41|3.138
13:49:42|3.138
13:49:44|3.138
13:49:44|3.138
13:49:45|3.138
13:49:46|3.138
13:49:47|3.13491
13:49:48|3.13491
13:49:50|3.13491
13:49:50|3.13491
13:49:51|3.13736
13:49:52|3.13736
13:49:54|3.13736
13:49:54|3.13736
13:49:55|3.13736
13:49:56|3.13736
13:49:57|3.13737
13:49:58|3.13737
13:49:59|3.13737
13:50:00|3.13736
13:50:02|3.13736
13:50:03|3.13736
13:50:04|3.13736
13:50:06|3.134
13:50:07|3.134
13:50:08|3.134
13:50:08|3.13999
13:50:09|3.13999
13:50:12|3.13999
13:50:12|3.13999
13:50:14|3.13999
13:50:14|3.13988
13:50:16|3.13988
13:50:17|3.13988
13:50:18|3.13988
13:50:19|3.13988
13:50:20|3.13988
13:50:21|3.13988
13:50:22|3.13988
13:50:23|3.13999
13:50:24|3.13978
13:50:25|3.13978
13:50:26|3.13998
13:50:27|3.13998
13:50:28|3.13998
13:50:29|3.13998
13:50:30|3.13998
13:50:31|3.13998
13:50:32|3.13998
13:50:33|3.13998
13:50:34|3.13998
13:50:35|3.13998
13:50:36|3.13998
13:50:37|3.13998
13:50:38|3.14052
13:50:39|3.14066
13:50:40|3.14066
13:50:41|3.14066
13:50:42|3.14066
13:50:43|3.14066
13:50:44|3.14345
13:50:45|3.14345
13:50:46|3.14345
13:50:47|3.14345
13:50:48|3.1401
13:50:49|3.14345
13:50:50|3.14345
13:50:51|3.14345
13:50:52|3.14345
13:50:53|3.13884
13:50:54|3.13884
13:50:55|3.14283
13:50:56|3.14283
13:50:57|3.14283
13:50:58|3.14283
13:50:59|3.14283
13:51:00|3.13891
13:51:01|3.13891
13:51:02|3.13891
13:51:03|3.13891
13:51:04|3.13891
13:51:05|3.13674
13:51:07|3.13674
13:51:08|3.13674
13:51:10|3.13834
13:51:10|3.13834
13:51:13|3.13834
13:51:13|3.13834
13:51:14|3.13834
13:51:15|3.13834
13:51:16|3.13834
13:51:17|3.13834
13:51:18|3.1384
13:51:19|3.1384
13:51:21|3.1384
13:51:21|3.1384
13:51:23|3.1384
13:51:23|3.1384
13:51:24|3.1384
13:51:25|3.13837
13:51:27|3.13837
13:51:27|3.13837
13:51:28|3.13837
13:51:29|3.13837
13:51:30|3.13837
13:51:31|3.13837
13:51:33|3.13837
13:51:34|3.13837
13:51:35|3.13837
13:51:37|3.13837
13:51:38|3.13837
13:51:39|3.13838
13:51:40|3.13838
13:51:41|3.14155
13:51:42|3.14155
13:51:43|3.13897
13:51:43|3.13897
13:51:44|3.13897
13:51:46|3.13898
13:51:47|3.13898
13:51:48|3.13898
13:51:49|3.14153
13:51:50|3.13898
13:51:51|3.13898
13:51:52|3.13839
13:51:53|3.13839
13:51:54|3.13839
13:51:55|3.14151
13:51:56|3.14151
13:51:57|3.14151
13:51:57|3.14151
13:51:59|3.14151
13:52:00|3.14151
13:52:01|3.14151
13:52:02|3.14151
13:52:03|3.13899
13:52:04|3.13899
13:52:05|3.13899
13:52:07|3.13899
13:52:07|3.139
13:52:09|3.139
13:52:09|3.13898
13:52:12|3.13898
13:52:12|3.13898
13:52:13|3.13898
13:52:14|3.13898
13:52:15|3.13899
13:52:16|3.13899
13:52:18|3.13899
13:52:18|3.13899
13:52:19|3.13899
13:52:20|3.13899
13:52:22|3.13899
13:52:24|3.13899
13:52:25|3.13899
13:52:26|3.13895
13:52:26|3.13895
13:52:28|3.13899
13:52:30|3.13899
13:52:30|3.13899
13:52:32|3.13851
13:52:32|3.1385
13:52:33|3.13898
13:52:35|3.13898
13:52:35|3.13898
13:52:37|3.1385
13:52:37|3.1385
13:52:38|3.1385
13:52:39|3.1385
13:52:41|3.1385
13:52:42|3.1385
13:52:43|3.1385
13:52:44|3.1385
13:52:45|3.13899
13:52:46|3.13853
13:52:47|3.13853
13:52:47|3.13853
13:52:49|3.13857
13:52:50|3.1414
13:52:51|3.1414
13:52:52|3.14136
13:52:53|3.14136
13:52:54|3.13856
13:52:55|3.13856
13:52:56|3.14136
13:52:57|3.14136
13:52:58|3.14
13:53:00|3.14137
13:53:00|3.14137
13:53:01|3.14137
13:53:03|3.14137
13:53:03|3.14646
13:53:04|3.14646
13:53:05|3.1483
13:53:08|3.1483
13:53:09|3.1483
13:53:10|3.14646
13:53:12|3.14318
13:53:12|3.14315
13:53:13|3.14315
13:53:14|3.14639
13:53:15|3.14639
13:53:16|3.14639
13:53:17|3.14639
13:53:19|3.14639
13:53:20|3.14639
13:53:21|3.14639
13:53:22|3.14639
13:53:23|3.14639
13:53:24|3.14639
13:53:25|3.14639
13:53:26|3.14639
13:53:27|3.14639
13:53:29|3.14639
13:53:30|3.14354
13:53:31|3.14354
13:53:32|3.14356
13:53:32|3.14356
13:53:34|3.14356
13:53:35|3.1436
13:53:35|3.1436
13:53:36|3.1436
13:53:38|3.1436
13:53:39|3.14639
13:53:40|3.14639
13:53:41|3.14638
13:53:42|3.14638
13:53:43|3.14638
13:53:44|3.14639
13:53:45|3.14639
13:53:46|3.14639
13:53:46|3.14366
13:53:48|3.14366
13:53:49|3.14366
13:53:50|3.14366
13:53:51|3.14366
13:53:52|3.14368
13:53:53|3.14368
13:53:54|3.14368
13:53:55|3.14368
13:53:56|3.14368
13:53:57|3.14635
13:53:58|3.14635
13:53:59|3.14635
13:53:59|3.14635
13:54:01|3.14635
13:54:02|3.14635
13:54:02|3.14635
13:54:04|3.14635
13:54:05|3.14635
13:54:06|3.14635
13:54:07|3.13108
13:54:09|3.13108
13:54:10|3.13107
13:54:11|3.13107
13:54:13|3.12442
13:54:15|3.12217
13:54:15|3.1159
13:54:16|3.1159
13:54:18|3.1159
13:54:18|3.12114
13:54:19|3.12114
13:54:20|3.11838
13:54:21|3.12114
13:54:22|3.12114
13:54:23|3.12349
13:54:24|3.12349
13:54:25|3.12349
13:54:27|3.12349
13:54:28|3.11961
13:54:29|3.12439
13:54:30|3.1203
13:54:31|3.12032
13:54:32|3.12032
13:54:33|3.12032
13:54:34|3.12032
13:54:35|3.12032
13:54:36|3.12032
13:54:37|3.12032
13:54:38|3.12032
13:54:40|3.12032
13:54:41|3.12032
13:54:41|3.12032
13:54:43|3.12032
13:54:43|3.12032
13:54:44|3.11932
13:54:45|3.1198
13:54:47|3.1198
13:54:48|3.1198
13:54:48|3.1193
13:54:50|3.1193
13:54:51|3.1193
13:54:52|3.1193
13:54:52|3.1193
13:54:53|3.1193
13:54:55|3.1193
13:54:55|3.1193
13:54:56|3.11913
13:54:58|3.11909
13:54:58|3.11909
13:55:00|3.11909
13:55:00|3.11909
13:55:02|3.1193
13:55:02|3.1193
13:55:03|3.12
13:55:04|3.12
13:55:05|3.12
13:55:06|3.12
13:55:08|3.12
13:55:10|3.12227
13:55:11|3.11447
13:55:12|3.11983
13:55:12|3.11563
13:55:13|3.11941
13:55:14|3.11586
13:55:15|3.11586
13:55:17|3.12349
13:55:17|3.12349
13:55:18|3.12057
13:55:20|3.12029
13:55:21|3.12031
13:55:22|3.12031
13:55:23|3.12031
13:55:23|3.12421
13:55:25|3.12421
13:55:25|3.12421
13:55:27|3.12421
13:55:27|3.121
13:55:29|3.121
13:55:30|3.121
13:55:30|3.12107
13:55:31|3.12109
13:55:32|3.12025
13:55:34|3.12025
13:55:34|3.12025
13:55:36|3.12025
13:55:36|3.11991
13:55:37|3.11991
13:55:38|3.11991
13:55:39|3.12
13:55:40|3.12
13:55:41|3.12
13:55:43|3.12
13:55:43|3.12
13:55:45|3.12025
13:55:45|3.12025
13:55:46|3.12025
13:55:48|3.12025
13:55:48|3.12025
13:55:49|3.12025
13:55:50|3.118
13:55:51|3.118
13:55:52|3.11799
13:55:53|3.11708
13:55:54|3.118
13:55:55|3.11713
13:55:56|3.11713
13:55:57|3.11713
13:55:58|3.11713
13:55:59|3.11713
13:56:01|3.11713
13:56:02|3.118
13:56:03|3.118
13:56:04|3.11747
13:56:05|3.12054
13:56:05|3.12054
13:56:06|3.12054
13:56:07|3.12054
13:56:08|3.12054
13:56:10|3.12054
13:56:11|3.12054
13:56:12|3.12054
13:56:13|3.12054
13:56:14|3.12054
13:56:15|3.12109
13:56:17|3.12109
13:56:17|3.12109
13:56:18|3.11761
13:56:20|3.11761
13:56:20|3.11761
13:56:23|3.11761
13:56:23|3.11761
13:56:24|3.11761
13:56:25|3.12109
13:56:26|3.12144
13:56:27|3.12331
13:56:28|3.12331
13:56:29|3.12331
13:56:30|3.12331
13:56:31|3.12332
13:56:32|3.12332
13:56:33|3.12332
13:56:34|3.12332
13:56:35|3.12331
13:56:36|3.12332
13:56:37|3.12332
13:56:38|3.12332
13:56:39|3.12681
13:56:40|3.12681
13:56:41|3.12681
13:56:42|3.127
13:56:43|3.127
13:56:44|3.127
13:56:45|3.12713
13:56:46|3.12713
13:56:47|3.12713
13:56:48|3.12713
13:56:49|3.12816
13:56:50|3.12816
13:56:51|3.12816
13:56:52|3.12816
13:56:53|3.12816
13:56:54|3.12816
13:56:55|3.12455
13:56:56|3.12455
13:56:57|3.12455
13:56:58|3.12455
13:56:59|3.12739
13:57:00|3.12739
13:57:01|3.12739
13:57:02|3.12739
13:57:03|3.12816
13:57:04|3.12816
13:57:05|3.12459
13:57:07|3.12459
13:57:08|3.12459
13:57:08|3.12459
13:57:09|3.12459
13:57:10|3.12459
13:57:11|3.13444
13:57:13|3.12816
13:57:14|3.13203
13:57:15|3.12849
13:57:16|3.12849
13:57:17|3.12849
13:57:18|3.12849
13:57:19|3.12849
13:57:20|3.12849
13:57:21|3.12849
13:57:22|3.12849
13:57:23|3.12849
13:57:24|3.12849
13:57:25|3.12849
13:57:26|3.12884
13:57:27|3.12884
13:57:28|3.12884
13:57:29|3.12884
13:57:31|3.12849
13:57:31|3.13194
13:57:32|3.13194
13:57:33|3.13194
13:57:34|3.13194
13:57:35|3.1319
13:57:36|3.1319
13:57:37|3.1319
13:57:38|3.1319
13:57:39|3.12849
13:57:40|3.12849
13:57:41|3.12849
13:57:42|3.12849
13:57:43|3.12849
13:57:44|3.1316
13:57:45|3.1316
13:57:46|3.1316
13:57:47|3.1316
13:57:48|3.1316
13:57:50|3.1316
13:57:50|3.1316
13:57:51|3.1316
13:57:52|3.1316
13:57:53|3.1285
13:57:54|3.1285
13:57:55|3.1285
13:57:56|3.12849
13:57:57|3.12849
13:57:58|3.12745
13:57:59|3.127
13:58:00|3.127
13:58:01|3.127
13:58:02|3.12741
13:58:03|3.12741
13:58:04|3.12741
13:58:05|3.12741
13:58:06|3.12741
13:58:08|3.12741
13:58:08|3.12741
13:58:09|3.12741
13:58:11|3.12741
13:58:12|3.12741
13:58:13|3.12686
13:58:15|3.12686
13:58:16|3.12686
13:58:17|3.12686
13:58:17|3.12686
13:58:19|3.12686
13:58:19|3.12498
13:58:21|3.12498
13:58:21|3.12498
13:58:24|3.12498
13:58:25|3.12498
13:58:25|3.1225
13:58:27|3.1225
13:58:28|3.1225
13:58:30|3.12741
13:58:30|3.12741
13:58:31|3.12741
13:58:32|3.1237
13:58:33|3.1237
13:58:34|3.1237
13:58:35|3.1237
13:58:36|3.12227
13:58:37|3.12227
13:58:38|3.12227
13:58:39|3.12739
13:58:40|3.12739
13:58:41|3.12739
13:58:42|3.12372
13:58:43|3.12734
13:58:44|3.12734
13:58:45|3.12734
13:58:46|3.12734
13:58:47|3.12734
13:58:48|3.12706
13:58:49|3.1274
13:58:50|3.1274
13:58:51|3.1274
13:58:52|3.1274
13:58:53|3.1274
13:58:54|3.1274
13:58:55|3.1274
13:58:56|3.1274
13:58:57|3.1274
13:58:58|3.1274
13:58:59|3.1274
13:59:00|3.1274
13:59:01|3.1274
13:59:02|3.1274
13:59:03|3.1274
13:59:04|3.1274
13:59:06|3.1274
13:59:06|3.12737
13:59:08|3.12737
13:59:08|3.12737
13:59:09|3.12737
13:59:11|3.12737
13:59:12|3.12737
13:59:12|3.12737
13:59:13|3.12737
13:59:15|3.12737
13:59:17|3.12644
13:59:18|3.12644
13:59:19|3.12426
13:59:20|3.12426
13:59:21|3.12426
13:59:22|3.12426
13:59:24|3.12426
13:59:24|3.12426
13:59:26|3.12426
13:59:26|3.12426
13:59:28|3.12426
13:59:29|3.12644
13:59:30|3.12644
13:59:31|3.12644
13:59:32|3.12644
13:59:33|3.12644
13:59:34|3.12644
13:59:35|3.12644
13:59:36|3.12644
13:59:37|3.12644
13:59:38|3.12644
13:59:39|3.12644
13:59:40|3.12644
13:59:41|3.12644
13:59:42|3.12644
13:59:43|3.12644
13:59:44|3.12644
13:59:45|3.12644
13:59:46|3.12644
13:59:47|3.12644
13:59:48|3.12644
13:59:49|3.12644
13:59:50|3.12432
13:59:51|3.12432
13:59:52|3.12432
13:59:53|3.12432
13:59:54|3.12432
13:59:55|3.12643
13:59:56|3.12643
13:59:57|3.12643
13:59:58|3.12643
13:59:59|3.12643
14:00:00|3.12643
14:00:01|3.12643
14:00:02|3.12643
14:00:03|3.13701
14:00:05|3.13856
14:00:05|3.13856
14:00:07|3.13856
14:00:08|3.13856
14:00:10|3.13713
14:00:10|3.13856
14:00:11|3.13713
14:00:13|3.13854
14:00:15|3.13854
14:00:17|3.14394
14:00:17|3.13976
14:00:18|3.13993
14:00:19|3.14365
14:00:20|3.14365
14:00:22|3.14393
14:00:22|3.14393
14:00:23|3.14365
14:00:25|3.14365
14:00:26|3.1401
14:00:26|3.1401
14:00:28|3.1401
14:00:28|3.14013
14:00:29|3.13946
14:00:31|3.14323
14:00:31|3.14323
14:00:32|3.14323
14:00:33|3.14323
14:00:34|3.14011
14:00:36|3.14011
14:00:36|3.14011
14:00:37|3.14011
14:00:38|3.14011
14:00:39|3.14011
14:00:40|3.14011
14:00:41|3.14011
14:00:42|3.14366
14:00:43|3.1401
14:00:44|3.1401
14:00:45|3.1401
14:00:47|3.1401
14:00:48|3.1401
14:00:48|3.13714
14:00:49|3.13714
14:00:51|3.13714
14:00:51|3.13714
14:00:52|3.13714
14:00:54|3.13714
14:00:54|3.13714
14:00:56|3.13714
14:00:56|3.13714
14:00:58|3.13714
14:00:58|3.147
14:00:59|3.147
14:01:00|3.14701
14:01:02|3.15004
14:01:02|3.1501
14:01:03|3.15017
14:01:05|3.15017
14:01:05|3.15
14:01:07|3.15
14:01:07|3.15
14:01:08|3.15
14:01:10|3.15
14:01:10|3.14765
14:01:12|3.14982
14:01:13|3.14982
14:01:14|3.14982
14:01:17|3.14701
14:01:17|3.14407
14:01:18|3.14358
14:01:20|3.14817
14:01:20|3.14724
14:01:21|3.14724
14:01:23|3.14724
14:01:25|3.14411
14:01:26|3.14411
14:01:28|3.14411
14:01:28|3.14411
14:01:30|3.1436
14:01:30|3.1436
14:01:31|3.14358
14:01:32|3.14358
14:01:33|3.14358
14:01:34|3.14358
14:01:35|3.14358
14:01:36|3.14358
14:01:37|3.14702
14:01:38|3.14702
14:01:39|3.14702
14:01:41|3.14702
14:01:41|3.14702
14:01:42|3.14702
14:01:45|3.14702
14:01:45|3.14702
14:01:46|3.14358
14:01:47|3.14358
14:01:48|3.14358
14:01:49|3.14358
14:01:50|3.14358
14:01:51|3.14358
14:01:52|3.14661
14:01:53|3.14661
14:01:54|3.14661
14:01:55|3.14661
14:01:56|3.14661
14:01:57|3.14661
14:01:58|3.14661
14:01:59|3.14661
14:02:00|3.14661
14:02:01|3.14661
14:02:02|3.14661
14:02:03|3.14661
14:02:04|3.14661
14:02:05|3.14661
14:02:07|3.14661
14:02:07|3.14661
14:02:08|3.14661
14:02:09|3.14661
14:02:10|3.14661
14:02:11|3.14661
14:02:13|3.14661
14:02:14|3.14661
14:02:16|3.14661
14:02:18|3.14661
14:02:19|3.14661
14:02:20|3.14661
14:02:20|3.14661
14:02:23|3.14661
14:02:24|3.14661
14:02:25|3.14661
14:02:26|3.146
14:02:27|3.146
14:02:28|3.146
14:02:29|3.146
14:02:30|3.146
14:02:31|3.14599
14:02:32|3.14599
14:02:33|3.14599
14:02:34|3.13488
14:02:35|3.13446
14:02:36|3.13446
14:02:37|3.13555
14:02:38|3.13555
14:02:39|3.13596
14:02:40|3.13539
14:02:42|3.13539
14:02:43|3.13539
14:02:44|3.13818
14:02:44|3.13818
14:02:45|3.13818
14:02:46|3.13818
14:02:48|3.13818
14:02:49|3.13818
14:02:50|3.13818
14:02:50|3.13818
14:02:51|3.13818
14:02:53|3.13548
14:02:54|3.13548
14:02:54|3.13549
14:02:55|3.13549
14:02:57|3.13549
14:02:57|3.13549
14:02:58|3.13549
14:02:59|3.13549
14:03:01|3.13549
14:03:02|3.13549
14:03:03|3.13549
14:03:03|3.13818
14:03:06|3.13818
14:03:06|3.13818
14:03:07|3.13818
14:03:09|3.13818
14:03:09|3.13818
14:03:10|3.13549
14:03:12|3.13549
14:03:12|3.13549
14:03:13|3.13549
14:03:14|3.13549
14:03:15|3.13549
14:03:17|3.13549
14:03:17|3.13549
14:03:18|3.13549
14:03:20|3.13808
14:03:20|3.13808
14:03:21|3.13549
14:03:23|3.13808
14:03:25|3.13818
14:03:25|3.13818
14:03:27|3.13818
14:03:27|3.13818
14:03:28|3.13818
14:03:29|3.13818
14:03:30|3.13818
14:03:31|3.13818
14:03:32|3.13818
14:03:33|3.13818
14:03:34|3.13818
14:03:35|3.13818
14:03:36|3.13818
14:03:37|3.13817
14:03:38|3.13817
14:03:39|3.13817
14:03:40|3.13817
14:03:42|3.13817
14:03:43|3.13817
14:03:43|3.13817
14:03:45|3.13817
14:03:45|3.13817
14:03:46|3.13817
14:03:47|3.13817
14:03:48|3.13817
14:03:49|3.13817
14:03:50|3.13817
14:03:51|3.13817
14:03:53|3.13817
14:03:54|3.1382
14:03:54|3.1382
14:03:56|3.13862
14:03:56|3.13862
14:03:57|3.13862
14:03:58|3.13862
14:03:59|3.13917
14:04:00|3.13917
14:04:01|3.13917
14:04:02|3.13917
14:04:04|3.14226
14:04:05|3.14226
14:04:07|3.14226
14:04:08|3.13965
14:04:09|3.13965
14:04:10|3.13965
14:04:11|3.13965
14:04:13|3.13965
14:04:13|3.13965
14:04:14|3.14016
14:04:16|3.14016
14:04:17|3.14016
14:04:19|3.14016
14:04:20|3.14016
14:04:22|3.14016
14:04:22|3.14326
14:04:23|3.14326
14:04:25|3.14326
14:04:25|3.14326
14:04:27|3.14326
14:04:28|3.14326
14:04:29|3.14326
14:04:29|3.14326
14:04:30|3.14326
14:04:32|3.14326
14:04:33|3.14326
14:04:33|3.14326
14:04:35|3.14326
14:04:36|3.14326
14:04:36|3.14326
14:04:37|3.14261
14:04:38|3.14261
14:04:39|3.14261
14:04:40|3.14261
14:04:41|3.14016
14:04:43|3.14016
14:04:44|3.14016
14:04:44|3.14016
14:04:45|3.14016
14:04:46|3.14016
14:04:47|3.14016
14:04:48|3.14016
14:04:49|3.14016
14:04:50|3.14016
14:04:51|3.14016
14:04:52|3.14016
14:04:53|3.14016
14:04:54|3.14016
14:04:55|3.14016
14:04:57|3.14016
14:04:57|3.1426
14:04:58|3.1426
14:04:59|3.14017
14:05:00|3.14017
14:05:01|3.14017
14:05:02|3.14017
14:05:04|3.14253
14:05:05|3.14253
14:05:06|3.14253
14:05:06|3.14253
14:05:07|3.14253
14:05:08|3.14253
14:05:10|3.14248
14:05:10|3.14248
14:05:12|3.14248
14:05:13|3.14248
14:05:14|3.14248
14:05:15|3.14248
14:05:16|3.14246
14:05:17|3.14246
14:05:17|3.14246
14:05:19|3.14246
14:05:21|3.14246
14:05:22|3.14246
14:05:23|3.14246
14:05:25|3.14246
14:05:25|3.14246
14:05:27|3.14246
14:05:27|3.14246
14:05:28|3.14246
14:05:30|3.14246
14:05:30|3.14246
14:05:32|3.13901
14:05:32|3.13901
14:05:33|3.14238
14:05:36|3.14238
14:05:36|3.14238
14:05:37|3.14238
14:05:38|3.14238
14:05:39|3.14017
14:05:40|3.14016
14:05:41|3.14016
14:05:42|3.14016
14:05:43|3.139
14:05:44|3.139
14:05:45|3.139
14:05:46|3.139
14:05:47|3.14226
14:05:48|3.14226
14:05:49|3.14226
14:05:50|3.14226
14:05:51|3.14226
14:05:52|3.14226
14:05:53|3.14226
14:05:54|3.14226
14:05:55|3.15
14:05:56|3.15
14:05:57|3.15094
14:05:58|3.15096
14:05:59|3.15096
14:06:00|3.15103
14:06:01|3.15103
14:06:02|3.15122
14:06:03|3.15122
14:06:04|3.15127
14:06:05|3.15127
14:06:06|3.15127
14:06:07|3.15127
14:06:08|3.15127
14:06:09|3.15127
14:06:10|3.15103
14:06:11|3.15103
14:06:12|3.15419
14:06:13|3.15419
14:06:15|3.15103
14:06:16|3.15127
14:06:16|3.15127
14:06:18|3.15103
14:06:19|3.15103
14:06:19|3.15103
14:06:20|3.15103
14:06:21|3.15103
14:06:23|3.15103
14:06:24|3.15103
14:06:26|3.15103
14:06:26|3.15103
14:06:28|3.15127
14:06:28|3.15127
14:06:29|3.15103
14:06:30|3.15103
14:06:31|3.15103
14:06:32|3.15103
14:06:34|3.15103
14:06:35|3.15103
14:06:36|3.15197
14:06:37|3.15329
14:06:39|3.15329
14:06:40|3.15103
14:06:40|3.1543
14:06:42|3.15991
14:06:43|3.15123
14:06:44|3.15815
14:06:44|3.15815
14:06:46|3.15815
14:06:47|3.15988
14:06:47|3.15988
14:06:48|3.15507
14:06:51|3.15757
14:06:51|3.15757
14:06:53|3.15259
14:06:53|3.15592
14:06:54|3.15328
14:06:55|3.1533
14:06:56|3.1533
14:06:57|3.1533
14:06:59|3.1533
14:06:59|3.1533
14:07:01|3.1533
14:07:02|3.1533
14:07:02|3.1533
14:07:03|3.1533
14:07:04|3.15427
14:07:06|3.15589
14:07:06|3.15157
14:07:07|3.15737
14:07:08|3.1533
14:07:09|3.1533
14:07:10|3.15045
14:07:11|3.14831
14:07:14|3.15411
14:07:14|3.15168
14:07:15|3.15168
14:07:16|3.15168
14:07:17|3.15168
14:07:18|3.15168
14:07:19|3.15168
14:07:21|3.15168
14:07:22|3.15168
14:07:23|3.15168
14:07:25|3.15168
14:07:26|3.15168
14:07:27|3.15168
14:07:28|3.15168
14:07:29|3.15168
14:07:30|3.15168
14:07:31|3.15168
14:07:31|3.15168
14:07:33|3.15204
14:07:34|3.1521
14:07:35|3.1521
14:07:36|3.1521
14:07:37|3.1521
14:07:38|3.1521
14:07:39|3.15158
14:07:40|3.15158
14:07:41|3.15158
14:07:42|3.15158
14:07:43|3.15158
14:07:44|3.1521
14:07:45|3.15158
14:07:46|3.15158
14:07:47|3.15158
14:07:47|3.1521
14:07:49|3.1521
14:07:50|3.1521
14:07:51|3.15158
14:07:52|3.15158
14:07:53|3.15158
14:07:54|3.15158
14:07:55|3.15158
14:07:56|3.15208
14:07:57|3.15208
14:07:58|3.15208
14:07:59|3.15208
14:08:00|3.15208
14:08:01|3.15208
14:08:02|3.15208
14:08:03|3.1521
14:08:04|3.1521
14:08:05|3.15208
14:08:06|3.15208
14:08:07|3.15208
14:08:08|3.15208
14:08:09|3.1521
14:08:10|3.1521
14:08:11|3.1521
14:08:12|3.1521
14:08:13|3.1521
14:08:14|3.1521
14:08:15|3.1521
14:08:16|3.1521
14:08:17|3.1521
14:08:18|3.15531
14:08:19|3.15741
14:08:20|3.15735
14:08:20|3.15735
14:08:22|3.15779
14:08:23|3.15741
14:08:24|3.15741
14:08:25|3.15736
14:08:27|3.15736
14:08:27|3.15736
14:08:29|3.15736
14:08:30|3.15375
14:08:30|3.15376
14:08:31|3.15376
14:08:32|3.15376
14:08:34|3.15376
14:08:34|3.15376
14:08:36|3.15376
14:08:37|3.15778
14:08:37|3.15778
14:08:38|3.15768
14:08:40|3.15416
14:08:41|3.15211
14:08:42|3.15892
14:08:43|3.15892
14:08:44|3.15892
14:08:45|3.16
14:08:46|3.16
14:08:47|3.16
14:08:48|3.16
14:08:49|3.15985
14:08:50|3.1552
14:08:51|3.1552
14:08:52|3.1552
14:08:53|3.1552
14:08:54|3.1552
14:08:55|3.16507
14:08:56|3.1653
14:08:57|3.16505
14:08:58|3.165
14:08:59|3.16501
14:09:00|3.16501
14:09:01|3.16508
14:09:02|3.16945
14:09:03|3.1662
14:09:04|3.16622
14:09:05|3.16999
14:09:06|3.16628
14:09:07|3.16628
14:09:08|3.16628
14:09:09|3.16628
14:09:10|3.16628
14:09:11|3.16636
14:09:13|3.16636
14:09:14|3.17125
14:09:15|3.17125
14:09:15|3.17125
14:09:16|3.17125
14:09:17|3.17
14:09:19|3.16657
14:09:19|3.16657
14:09:20|3.17097
14:09:22|3.17004
14:09:23|3.17004
14:09:23|3.1715
14:09:25|3.17213
14:09:26|3.1728
14:09:27|3.17005
14:09:28|3.17004
14:09:29|3.17004
14:09:30|3.17004
14:09:31|3.17005
14:09:32|3.17005
14:09:33|3.17323
14:09:34|3.17323
14:09:35|3.17323
14:09:36|3.17323
14:09:37|3.17323
14:09:38|3.17323
14:09:39|3.17323
14:09:40|3.17323
14:09:41|3.17323
14:09:42|3.17323
14:09:43|3.17323
14:09:44|3.17323
14:09:45|3.17
14:09:46|3.17
14:09:47|3.16709
14:09:48|3.16709
14:09:49|3.17
14:09:50|3.17
14:09:51|3.16636
14:09:52|3.16999
14:09:53|3.16999
14:09:54|3.16641
14:09:55|3.16655
14:09:56|3.17
14:09:57|3.17
14:09:58|3.17
14:09:59|3.17
14:10:00|3.16966
14:10:01|3.16966
14:10:02|3.16966
14:10:03|3.16713
14:10:04|3.16713
14:10:06|3.16942
14:10:07|3.16942
14:10:07|3.16942
14:10:08|3.16942
14:10:10|3.17324
14:10:10|3.17324
14:10:11|3.17324
14:10:13|3.17324
14:10:14|3.17324
14:10:15|3.17324
14:10:15|3.17324
14:10:17|3.17324
14:10:18|3.17324
14:10:19|3.17324
14:10:20|3.17324
14:10:20|3.17324
14:10:23|3.17005
14:10:23|3.17005
14:10:24|3.17005
14:10:25|3.17005
14:10:27|3.17005
14:10:28|3.17005
14:10:28|3.17005
14:10:30|3.17005
14:10:31|3.17323
14:10:32|3.17324
14:10:32|3.17324
14:10:34|3.17468
14:10:35|3.17468
14:10:36|3.17082
14:10:37|3.17082
14:10:38|3.17082
14:10:39|3.17082
14:10:40|3.17123
14:10:41|3.17123
14:10:42|3.17102
14:10:43|3.171
14:10:44|3.171
14:10:45|3.1743
14:10:46|3.17105
14:10:47|3.17105
14:10:48|3.17105
14:10:49|3.17105
14:10:50|3.17105
14:10:51|3.17105
14:10:52|3.17
14:10:53|3.16714
14:10:54|3.16714
14:10:55|3.16714
14:10:56|3.16714
14:10:57|3.16714
14:10:58|3.16714
14:10:59|3.16973
14:11:00|3.16973
14:11:02|3.16973
14:11:03|3.16973
14:11:04|3.16973
14:11:05|3.17
14:11:06|3.17
14:11:07|3.17
14:11:08|3.17
14:11:08|3.17102
14:11:10|3.17
14:11:11|3.17
14:11:13|3.17
14:11:13|3.17329
14:11:15|3.17329
14:11:16|3.17329
14:11:18|3.17329
14:11:18|3.16716
14:11:19|3.16997
14:11:21|3.16775
14:11:22|3.16775
14:11:23|3.17
14:11:24|3.17
14:11:25|3.17
14:11:27|3.17
14:11:28|3.16716
14:11:30|3.16716
14:11:30|3.16644
14:11:32|3.16721
14:11:32|3.16721
14:11:33|3.16721
14:11:34|3.17
14:11:35|3.17001
14:11:36|3.17001
14:11:38|3.17317
14:11:38|3.17317
14:11:39|3.17041
14:11:41|3.17041
14:11:42|3.17329
14:11:43|3.17328
14:11:44|3.17328
14:11:45|3.17
14:11:46|3.17
14:11:48|3.17
14:11:49|3.17007
14:11:50|3.17007
14:11:50|3.17007
14:11:52|3.17001
14:11:52|3.17001
14:11:54|3.17001
14:11:55|3.17001
14:11:55|3.17001
14:11:56|3.15815
14:11:57|3.16138
14:11:58|3.16142
14:12:00|3.15951
14:12:00|3.15951
14:12:01|3.16315
14:12:02|3.16315
14:12:04|3.16315
14:12:04|3.16307
14:12:06|3.16307
14:12:08|3.15986
14:12:08|3.15986
14:12:11|3.16298
14:12:11|3.16298
14:12:12|3.16298
14:12:14|3.16298
14:12:15|3.16298
14:12:17|3.16298
14:12:18|3.16288
14:12:18|3.16288
14:12:20|3.16001
14:12:22|3.16001
14:12:22|3.16286
14:12:23|3.16286
14:12:24|3.16286
14:12:25|3.16286
14:12:26|3.16286
14:12:27|3.16286
14:12:28|3.16286
14:12:29|3.16007
14:12:30|3.16007
14:12:31|3.16007
14:12:33|3.16007
14:12:34|3.16007
14:12:34|3.16007
14:12:35|3.16007
14:12:36|3.16528
14:12:37|3.16528
14:12:38|3.16528
14:12:39|3.16528
14:12:41|3.16528
14:12:41|3.16528
14:12:43|3.16528
14:12:43|3.16528
14:12:44|3.16528
14:12:46|3.16528
14:12:46|3.16288
14:12:47|3.16288
14:12:48|3.16288
14:12:49|3.16288
14:12:50|3.16288
14:12:52|3.16287
14:12:52|3.16288
14:12:53|3.16288
14:12:55|3.16529
14:12:56|3.16529
14:12:56|3.16529
14:12:58|3.16529
14:12:59|3.16529
14:13:00|3.16529
14:13:00|3.16529
14:13:01|3.16529
14:13:03|3.16529
14:13:03|3.16529
14:13:06|3.16529
14:13:06|3.16529
14:13:07|3.16529
14:13:09|3.16529
14:13:10|3.16308
14:13:11|3.1631
14:13:12|3.1631
14:13:13|3.1631
14:13:14|3.16288
14:13:15|3.16288
14:13:16|3.16598
14:13:17|3.16598
14:13:18|3.16598
14:13:19|3.16598
14:13:20|3.16598
14:13:21|3.16598
14:13:23|3.16598
14:13:23|3.16598
14:13:25|3.16598
14:13:26|3.16598
14:13:26|3.16598
14:13:29|3.16309
14:13:29|3.16309
14:13:31|3.16309
14:13:32|3.16309
14:13:32|3.16309
14:13:33|3.16309
14:13:34|3.16309
14:13:36|3.1631
14:13:36|3.1631
14:13:37|3.1631
14:13:39|3.16541
14:13:39|3.16541
14:13:40|3.16627
14:13:41|3.16598
14:13:42|3.16598
14:13:43|3.16598
14:13:44|3.16598
14:13:46|3.16598
14:13:46|3.16598
14:13:47|3.16598
14:13:48|3.16598
14:13:49|3.16598
14:13:50|3.16598
14:13:51|3.16598
14:13:54|3.16571
14:13:54|3.17517
14:13:55|3.17517
14:13:56|3.16996
14:13:57|3.16996
14:13:59|3.16996
14:14:00|3.16996
14:14:01|3.16996
14:14:02|3.16996
14:14:03|3.16996
14:14:04|3.16996
14:14:05|3.17416
14:14:06|3.17416
14:14:07|3.17416
14:14:08|3.171
14:14:09|3.171
14:14:10|3.171
14:14:11|3.171
14:14:12|3.171
14:14:13|3.171
14:14:14|3.171
14:14:15|3.171
14:14:17|3.16938
14:14:17|3.16938
14:14:19|3.16938
14:14:19|3.16938
14:14:21|3.16938
14:14:21|3.16938
14:14:23|3.16938
14:14:24|3.16939
14:14:25|3.16939
14:14:26|3.16939
14:14:27|3.16939
14:14:29|3.15733
14:14:31|3.14572
14:14:31|3.14568
14:14:33|3.15046
14:14:34|3.15041
14:14:35|3.15041
14:14:37|3.15105
14:14:38|3.15105
14:14:38|3.15465
14:14:40|3.15465
14:14:41|3.15465
14:14:42|3.1513
14:14:43|3.1513
14:14:43|3.15193
14:14:44|3.15193
14:14:46|3.15193
14:14:47|3.1507
14:14:48|3.15135
14:14:48|3.15135
14:14:50|3.15135
14:14:51|3.15289
14:14:52|3.15146
14:14:53|3.15146
14:14:53|3.15146
14:14:54|3.14926
14:14:55|3.15
14:14:57|3.15
14:14:57|3.15046
14:14:58|3.15146
14:15:01|3.15146
14:15:01|3.15465
14:15:03|3.15465
14:15:05|3.15465
14:15:05|3.15465
14:15:06|3.15465
14:15:07|3.15465
14:15:08|3.15465
14:15:09|3.15414
14:15:10|3.15465
14:15:11|3.15465
14:15:13|3.15593
14:15:14|3.15593
14:15:16|3.15593
14:15:18|3.15587
14:15:18|3.15587
14:15:19|3.15587
14:15:20|3.15587
14:15:22|3.15587
14:15:22|3.15587
14:15:23|3.15587
14:15:24|3.15587
14:15:25|3.15587
14:15:26|3.15587
14:15:27|3.15577
14:15:28|3.15577
14:15:29|3.15577
14:15:31|3.1558
14:15:32|3.1558
14:15:33|3.15247
14:15:34|3.15247
14:15:35|3.15247
14:15:36|3.14826
14:15:38|3.14826
14:15:38|3.15313
14:15:40|3.15313
14:15:41|3.15313
14:15:42|3.15313
14:15:43|3.15313
14:15:44|3.15313
14:15:45|3.14906
14:15:46|3.14906
14:15:47|3.14906
14:15:48|3.14906
14:15:49|3.14906
14:15:50|3.14906
14:15:51|3.14906
14:15:52|3.14906
14:15:53|3.15235
14:15:54|3.15235
14:15:56|3.15235
14:15:57|3.14545
14:15:59|3.14545
14:15:59|3.14545
14:16:01|3.15
14:16:02|3.15
14:16:03|3.15
14:16:04|3.15001
14:16:04|3.15001
14:16:06|3.15001
14:16:07|3.15001
14:16:08|3.15001
14:16:09|3.15001
14:16:10|3.15001
14:16:11|3.15001
14:16:12|3.15001
14:16:13|3.15001
14:16:15|3.14547
14:16:16|3.14547
14:16:16|3.14547
14:16:18|3.14588
14:16:18|3.14545
14:16:19|3.14545
14:16:21|3.14546
14:16:22|3.14546
14:16:23|3.14546
14:16:24|3.14546
14:16:25|3.14545
14:16:26|3.14545
14:16:27|3.14545
14:16:28|3.14545
14:16:29|3.1487
14:16:31|3.14864
14:16:32|3.14864
14:16:33|3.14551
14:16:33|3.14551
14:16:36|3.14862
14:16:36|3.14862
14:16:37|3.14862
14:16:38|3.14862
14:16:40|3.14862
14:16:40|3.14545
14:16:43|3.14545
14:16:43|3.14545
14:16:45|3.14545
14:16:46|3.14545
14:16:48|3.14545
14:16:49|3.14546
14:16:49|3.14481
14:16:51|3.14481
14:16:53|3.14838
14:16:55|3.14838
14:16:56|3.14999
14:16:56|3.14999
14:16:57|3.14999
14:16:58|3.14999
14:16:59|3.14999
14:17:00|3.14999
14:17:01|3.14999
14:17:02|3.14999
14:17:04|3.14999
14:17:05|3.14999
14:17:06|3.14999
14:17:07|3.14999
14:17:08|3.14999
14:17:09|3.14999
14:17:10|3.14999
14:17:12|3.14672
14:17:13|3.14997
14:17:14|3.14997
14:17:16|3.14997
14:17:17|3.14997
14:17:17|3.14997
14:17:18|3.14997
14:17:19|3.14995
14:17:20|3.14995
14:17:21|3.14995
14:17:24|3.14447
14:17:24|3.14447
14:17:25|3.14447
14:17:26|3.14447
14:17:27|3.14448
14:17:29|3.14429
14:17:30|3.14429
14:17:32|3.14426
14:17:33|3.14426
14:17:35|3.14426
14:17:35|3.14429
14:17:37|3.14084
14:17:38|3.14084
14:17:39|3.14084
14:17:39|3.14809
14:17:40|3.14809
14:17:42|3.14809
14:17:43|3.14809
14:17:43|3.14809
14:17:44|3.14809
14:17:45|3.14809
14:17:47|3.14198
14:17:48|3.14198
14:17:49|3.14198
14:17:49|3.14198
14:17:51|3.14198
14:17:52|3.14809
14:17:52|3.14809
14:17:54|3.14809
14:17:56|3.14808
14:17:56|3.14483
14:17:58|3.14483
14:17:58|3.14807
14:17:59|3.14807
14:18:00|3.14084
14:18:01|3.14084
14:18:02|3.14084
14:18:04|3.14084
14:18:05|3.14084
14:18:07|3.14392
14:18:08|3.14392
14:18:09|3.14392
14:18:10|3.1448
14:18:11|3.1448
14:18:13|3.14129
14:18:13|3.14129
14:18:15|3.14481
14:18:15|3.14481
14:18:17|3.14481
14:18:18|3.14481
14:18:18|3.14481
14:18:19|3.14481
14:18:20|3.14481
14:18:21|3.14481
14:18:22|3.14482
14:18:23|3.14392
14:18:25|3.14392
14:18:26|3.14144
14:18:27|3.1448
14:18:28|3.14392
14:18:29|3.14392
14:18:30|3.14483
14:18:31|3.1485
14:18:33|3.145
14:18:34|3.14985
14:18:36|3.1459
14:18:36|3.1459
14:18:38|3.1459
14:18:39|3.1459
14:18:40|3.1459
14:18:40|3.14932
14:18:42|3.14932
14:18:43|3.14932
14:18:43|3.14932
14:18:44|3.14932
14:18:46|3.14932
14:18:46|3.14932
14:18:48|3.14932
14:18:49|3.14932
14:18:49|3.14932
14:18:50|3.14932
14:18:52|3.149
14:18:52|3.149
14:18:54|3.149
14:18:54|3.149
14:18:56|3.149
14:18:57|3.149
14:18:57|3.149
14:18:58|3.149
14:18:59|3.149
14:19:01|3.149
14:19:01|3.149
14:19:02|3.149
14:19:03|3.14701
14:19:05|3.14701
14:19:06|3.14701
14:19:06|3.14701
14:19:09|3.14701
14:19:09|3.14701
14:19:10|3.147
14:19:11|3.147
14:19:12|3.14701
14:19:13|3.14701
14:19:14|3.14701
14:19:16|3.14701
14:19:16|3.149
14:19:17|3.14701
14:19:19|3.147
14:19:19|3.147
14:19:20|3.14701
14:19:21|3.14701
14:19:22|3.14701
14:19:23|3.14701
14:19:24|3.14701
14:19:25|3.14701
14:19:26|3.14701
14:19:27|3.14701
14:19:28|3.14701
14:19:29|3.147
14:19:30|3.147
14:19:32|3.147
14:19:32|3.147
14:19:34|3.147
14:19:36|3.14365
14:19:38|3.14683
14:19:39|3.14369
14:19:39|3.14369
14:19:40|3.14369
14:19:41|3.1468
14:19:43|3.1468
14:19:43|3.1468
14:19:45|3.1468
14:19:46|3.1468
14:19:47|3.147
14:19:48|3.147
14:19:49|3.14369
14:19:50|3.14369
14:19:51|3.14369
14:19:51|3.14369
14:19:52|3.14369
14:19:53|3.14369
14:19:54|3.14369
14:19:56|3.14369
14:19:57|3.14369
14:19:58|3.14369
14:19:59|3.14685
14:20:00|3.14685
14:20:01|3.14685
14:20:02|3.14685
14:20:03|3.14224
14:20:04|3.14224
14:20:05|3.14354
14:20:06|3.14646
14:20:07|3.14369
14:20:08|3.14369
14:20:09|3.14184
14:20:10|3.14184
14:20:11|3.14184
14:20:12|3.14184
14:20:13|3.14184
14:20:14|3.14184
14:20:15|3.14184
14:20:16|3.14184
14:20:17|3.14184
14:20:18|3.14184
14:20:19|3.14184
14:20:20|3.14184
14:20:21|3.14183
14:20:22|3.14183
14:20:23|3.14065
14:20:24|3.14065
14:20:25|3.14065
14:20:26|3.14065
14:20:27|3.14065
14:20:28|3.14065
14:20:29|3.14065
14:20:30|3.14
14:20:31|3.14
14:20:32|3.14
14:20:33|3.14
14:20:35|3.14
14:20:36|3.14064
14:20:37|3.14064
14:20:38|3.14
14:20:39|3.14
14:20:40|3.14
14:20:41|3.14
14:20:43|3.14
14:20:44|3.14
14:20:45|3.14
14:20:46|3.14
14:20:47|3.13998
14:20:48|3.13893
14:20:49|3.14173
14:20:49|3.14173
14:20:51|3.14173
14:20:51|3.14173
14:20:54|3.14173
14:20:54|3.13813
14:20:55|3.13813
14:20:57|3.13813
14:20:59|3.13813
14:20:59|3.13813
14:21:00|3.13498
14:21:01|3.13498
14:21:02|3.13498
14:21:03|3.13498
14:21:05|3.13498
14:21:05|3.13498
14:21:07|3.13498
14:21:09|3.13498
14:21:09|3.13812
14:21:10|3.13812
14:21:12|3.13505
14:21:13|3.13812
14:21:14|3.13812
14:21:15|3.13812
14:21:16|3.13812
14:21:17|3.13812
14:21:18|3.13812
14:21:19|3.13813
14:21:20|3.13813
14:21:21|3.13813
14:21:22|3.13813
14:21:23|3.13813
14:21:24|3.13813
14:21:26|3.13813
14:21:26|3.13534
14:21:28|3.13534
14:21:29|3.13534
14:21:29|3.13812
14:21:31|3.14173
14:21:32|3.14173
14:21:33|3.14173
14:21:34|3.14173
14:21:36|3.14173
14:21:36|3.14173
14:21:37|3.14173
14:21:38|3.14173
14:21:39|3.14173
14:21:40|3.14173
14:21:41|3.14173
14:21:43|3.14173
14:21:43|3.14173
14:21:44|3.14173
14:21:45|3.14225
14:21:46|3.14225
14:21:47|3.14225
14:21:49|3.14225
14:21:50|3.15005
14:21:50|3.15044
14:21:51|3.15044
14:21:52|3.15044
14:21:54|3.15044
14:21:54|3.15044
14:21:56|3.15044
14:21:56|3.15044
14:21:57|3.15044
14:21:58|3.15044
14:22:00|3.15044
14:22:00|3.15044
14:22:01|3.15044
14:22:02|3.15044
14:22:04|3.15044
14:22:04|3.15045
14:22:05|3.15045
14:22:07|3.15045
14:22:07|3.15045
14:22:08|3.15045
14:22:09|3.15045
14:22:11|3.15045
14:22:12|3.15005
14:22:14|3.15005
14:22:16|3.15005
14:22:16|3.15005
14:22:17|3.15005
14:22:18|3.15044
14:22:19|3.15044
14:22:21|3.15044
14:22:21|3.15044
14:22:22|3.15044
14:22:24|3.15044
14:22:25|3.15044
14:22:25|3.15044
14:22:26|3.15044
14:22:28|3.15044
14:22:28|3.15044
14:22:29|3.15044
14:22:30|3.15044
14:22:31|3.15043
14:22:32|3.15043
14:22:33|3.15043
14:22:35|3.15043
14:22:35|3.15043
14:22:36|3.15043
14:22:38|3.15043
14:22:39|3.15045
14:22:39|3.15045
14:22:42|3.15045
14:22:42|3.15045
14:22:44|3.15045
14:22:45|3.15045
14:22:46|3.15045
14:22:48|3.1505
14:22:49|3.15485
14:22:50|3.15532
14:22:51|3.15532
14:22:52|3.15593
14:22:53|3.15495
14:22:54|3.15497
14:22:55|3.15497
14:22:56|3.15622
14:22:57|3.15622
14:22:57|3.15503
14:22:59|3.15503
14:23:00|3.15503
14:23:01|3.15821
14:23:01|3.15822
14:23:03|3.15822
14:23:04|3.15822
14:23:05|3.15822
14:23:06|3.15822
14:23:07|3.15822
14:23:08|3.15945
14:23:09|3.15945
14:23:10|3.15945
14:23:11|3.15945
14:23:11|3.15945
14:23:12|3.15945
14:23:13|3.15669
14:23:15|3.15669
14:23:16|3.15669
14:23:18|3.15674
14:23:18|3.15528
14:23:19|3.15955
14:23:20|3.15955
14:23:21|3.155
14:23:22|3.15479
14:23:23|3.15479
14:23:24|3.15479
14:23:26|3.15479
14:23:26|3.15334
14:23:27|3.15334
14:23:29|3.15468
14:23:29|3.15468
14:23:31|3.15468
14:23:31|3.15468
14:23:32|3.15465
14:23:33|3.15
14:23:35|3.15
14:23:35|3.14791
14:23:37|3.15052
14:23:39|3.15052
14:23:40|3.14713
14:23:41|3.14713
14:23:42|3.14713
14:23:43|3.14713
14:23:44|3.14713
14:23:45|3.14829
14:23:46|3.14829
14:23:47|3.15001
14:23:48|3.15004
14:23:49|3.15004
14:23:50|3.15004
14:23:51|3.15323
14:23:52|3.15104
14:23:53|3.15104
14:23:54|3.15104
14:23:55|3.15104
14:23:56|3.15323
14:23:57|3.15323
14:23:58|3.15323
14:23:59|3.15323
14:24:00|3.15323
14:24:01|3.15103
14:24:02|3.15001
14:24:04|3.15001
14:24:05|3.15315
14:24:06|3.15315
14:24:07|3.15315
14:24:08|3.15315
14:24:09|3.15315
14:24:10|3.15315
14:24:11|3.15102
14:24:12|3.15157
14:24:13|3.15157
14:24:14|3.15157
14:24:15|3.15157
14:24:16|3.15157
14:24:17|3.15315
14:24:18|3.15315
14:24:19|3.15315
14:24:20|3.15315
14:24:21|3.15315
14:24:22|3.15315
14:24:23|3.15315
14:24:24|3.15315
14:24:26|3.15315
14:24:27|3.15315
14:24:28|3.15315
14:24:29|3.15315
14:24:30|3.15315
14:24:31|3.15315
14:24:32|3.15315
14:24:33|3.15315
14:24:34|3.15315
14:24:35|3.15315
14:24:35|3.15315
14:24:36|3.15315
14:24:39|3.15315
14:24:39|3.15315
14:24:42|3.15315
14:24:43|3.15315
14:24:43|3.15315
14:24:45|3.15315
14:24:45|3.15315
14:24:46|3.15533
14:24:47|3.15533
14:24:48|3.15533
14:24:49|3.15533
14:24:50|3.15533
14:24:52|3.15244
14:24:52|3.15244
14:24:53|3.15244
14:24:54|3.15244
14:24:55|3.15244
14:24:56|3.15244
14:24:57|3.15241
14:24:58|3.152
14:24:59|3.15376
14:25:01|3.15376
14:25:01|3.1501
14:25:03|3.1501
14:25:04|3.1501
14:25:05|3.15001
14:25:06|3.15001
14:25:07|3.15001
14:25:09|3.15001
14:25:10|3.15001
14:25:10|3.15001
14:25:11|3.15001
14:25:13|3.15001
14:25:14|3.15001
14:25:15|3.15
14:25:16|3.15
14:25:17|3.14997
14:25:18|3.15311
14:25:19|3.15311
14:25:20|3.15311
14:25:21|3.15315
14:25:22|3.15315
14:25:23|3.15315
14:25:24|3.15315
14:25:24|3.15315
14:25:26|3.15315
14:25:27|3.15315
14:25:28|3.15315
14:25:29|3.15315
14:25:30|3.15325
14:25:31|3.15325
14:25:32|3.15325
14:25:34|3.15325
14:25:34|3.15325
14:25:36|3.15325
14:25:36|3.15325
14:25:37|3.15325
14:25:39|3.15325
14:25:40|3.15325
14:25:42|3.15325
14:25:43|3.15325
14:25:43|3.15325
14:25:44|3.15325
14:25:45|3.15325
14:25:46|3.15325
14:25:47|3.14777
14:25:48|3.14777
14:25:49|3.14777
14:25:50|3.14777
14:25:51|3.14777
14:25:53|3.14777
14:25:53|3.14777
14:25:54|3.14777
14:25:55|3.14777
14:25:57|3.14777
14:25:57|3.14777
14:25:59|3.14777
14:25:59|3.14777
14:26:02|3.14777
14:26:02|3.14777
14:26:03|3.14777
14:26:04|3.14777
14:26:05|3.153
14:26:06|3.14884
14:26:07|3.14884
14:26:08|3.14884
14:26:09|3.14884
14:26:10|3.14884
14:26:11|3.14884
14:26:12|3.14884
14:26:13|3.14884
14:26:14|3.14884
14:26:15|3.14884
14:26:16|3.14884
14:26:18|3.15
14:26:19|3.15
14:26:20|3.14878
14:26:21|3.14878
14:26:22|3.15258
14:26:23|3.15257
14:26:24|3.14926
14:26:25|3.14926
14:26:26|3.14926
14:26:27|3.1493
14:26:28|3.15
14:26:29|3.15
14:26:30|3.14933
14:26:31|3.15249
14:26:32|3.15249
14:26:33|3.15249
14:26:34|3.15249
14:26:35|3.15249
14:26:36|3.14895
14:26:37|3.14895
14:26:38|3.14895
14:26:39|3.14895
14:26:41|3.14895
14:26:41|3.14895
14:26:42|3.14895
14:26:43|3.14895
14:26:44|3.15245
14:26:45|3.15245
14:26:47|3.15245
14:26:47|3.15245
14:26:49|3.15245
14:26:50|3.14905
14:26:51|3.14905
14:26:51|3.14905
14:26:53|3.14905
14:26:54|3.14907
14:26:55|3.14907
14:26:56|3.14907
14:26:57|3.14907
14:26:58|3.14907
14:26:59|3.14907
14:27:00|3.14907
14:27:01|3.14907
14:27:02|3.14907
14:27:04|3.14907
14:27:05|3.14913
14:27:06|3.14913
14:27:08|3.14913
14:27:08|3.14913
14:27:09|3.14913
14:27:10|3.14913
14:27:11|3.14913
14:27:12|3.15
14:27:13|3.15239
14:27:14|3.15239
14:27:16|3.15239
14:27:17|3.15239
14:27:18|3.15239
14:27:18|3.15239
14:27:20|3.15326
14:27:20|3.15048
14:27:21|3.15323
14:27:22|3.15323
14:27:23|3.15323
14:27:24|3.15048
14:27:26|3.15048
14:27:27|3.15048
14:27:28|3.15048
14:27:29|3.15324
14:27:30|3.15324
14:27:31|3.15317
14:27:32|3.15317
14:27:33|3.15317
14:27:34|3.15317
14:27:35|3.15317
14:27:36|3.15048
14:27:37|3.15048
14:27:38|3.15048
14:27:39|3.15048
14:27:41|3.15048
14:27:42|3.15317
14:27:43|3.15317
14:27:44|3.15317
14:27:45|3.15317
14:27:46|3.15317
14:27:47|3.15317
14:27:48|3.15317
14:27:49|3.15317
14:27:50|3.15317
14:27:51|3.15317
14:27:52|3.15317
14:27:53|3.15317
14:27:54|3.15317
14:27:55|3.15317
14:27:56|3.15317
14:27:58|3.15326
14:27:59|3.15326
14:27:59|3.15326
14:28:00|3.15326
14:28:02|3.15121
14:28:03|3.15121
14:28:04|3.15121
14:28:05|3.15121
14:28:06|3.15121
14:28:07|3.15121
14:28:08|3.15121
14:28:09|3.15121
14:28:10|3.15121
14:28:11|3.15051
14:28:12|3.15051
14:28:13|3.15051
14:28:14|3.15051
14:28:16|3.15121
14:28:17|3.15121
14:28:18|3.15048
14:28:19|3.15048
14:28:20|3.15048
14:28:20|3.15048
14:28:21|3.15048
14:28:23|3.15048
14:28:23|3.15048
14:28:24|3.15051
14:28:25|3.15051
14:28:27|3.15051
14:28:28|3.15396
14:28:28|3.15396
14:28:29|3.15396
14:28:30|3.15396
14:28:31|3.15396
14:28:32|3.15396
14:28:33|3.15396
14:28:34|3.15364
14:28:35|3.15364
14:28:37|3.15364
14:28:38|3.15364
14:28:40|3.15364
14:28:41|3.1505
14:28:43|3.1505
14:28:44|3.1505
14:28:44|3.1505
14:28:46|3.1505
14:28:47|3.1505
14:28:47|3.1505
14:28:48|3.1505
14:28:50|3.1505
14:28:50|3.1505
14:28:52|3.1505
14:28:53|3.15051
14:28:55|3.15051
14:28:56|3.1505
14:28:57|3.1505
14:28:57|3.1505
14:28:58|3.1505
14:28:59|3.1505
14:29:01|3.15051
14:29:02|3.15048
14:29:03|3.14774
14:29:03|3.14774
14:29:05|3.14774
14:29:06|3.14774
14:29:07|3.15045
14:29:07|3.15045
14:29:09|3.15045
14:29:10|3.15045
14:29:11|3.15045
14:29:12|3.15045
14:29:13|3.15048
14:29:14|3.15048
14:29:16|3.15048
14:29:17|3.15048
14:29:18|3.15048
14:29:19|3.15048
14:29:20|3.1505
14:29:20|3.1505
14:29:22|3.1505
14:29:23|3.15045
14:29:24|3.15045
14:29:25|3.15045
14:29:26|3.15045
14:29:27|3.15045
14:29:27|3.15045
14:29:29|3.15045
14:29:30|3.15045
14:29:31|3.15
14:29:32|3.15
14:29:33|3.15
14:29:34|3.15
14:29:35|3.15
14:29:36|3.15
14:29:37|3.15
14:29:38|3.15
14:29:39|3.15
14:29:40|3.15
14:29:41|3.15
14:29:42|3.15
14:29:43|3.15
14:29:44|3.15
14:29:45|3.15
14:29:46|3.15
14:29:47|3.15
14:29:48|3.14778
14:29:49|3.14778
14:29:50|3.14778
14:29:51|3.14778
14:29:52|3.14999
14:29:53|3.14999
14:29:54|3.14999
14:29:55|3.14999
14:29:56|3.14999
14:29:57|3.14999
14:29:59|3.14999
14:29:59|3.14999
14:30:00|3.14999
14:30:02|3.14999
14:30:02|3.14998
14:30:04|3.14998
14:30:05|3.147
14:30:06|3.14589
14:30:07|3.14587
14:30:08|3.14587
14:30:09|3.143
14:30:10|3.14063
14:30:11|3.14063
14:30:12|3.14063
14:30:13|3.14063
14:30:14|3.14063
14:30:16|3.14063
14:30:16|3.14063
14:30:17|3.14063
14:30:19|3.14063
14:30:20|3.14275
14:30:21|3.14587
14:30:22|3.14587
14:30:23|3.14587
14:30:24|3.14587
14:30:26|3.14587
14:30:26|3.14587
14:30:28|3.14587
14:30:30|3.14335
14:30:30|3.14335
14:30:31|3.14335
14:30:34|3.14335
14:30:34|3.14335
14:30:35|3.14335
14:30:36|3.14334
14:30:37|3.14335
14:30:38|3.14567
14:30:40|3.14567
14:30:40|3.14567
14:30:41|3.14567
14:30:42|3.14567
14:30:43|3.14567
14:30:45|3.14567
14:30:46|3.14335
14:30:47|3.14335
14:30:48|3.14335
14:30:49|3.14335
14:30:50|3.14557
14:30:51|3.14282
14:30:52|3.14723
14:30:53|3.15082
14:30:54|3.15615
14:30:55|3.15243
14:30:56|3.15243
14:30:57|3.15243
14:30:58|3.15322
14:30:59|3.15325
14:31:00|3.15325
14:31:01|3.15614
14:31:02|3.15326
14:31:03|3.15326
14:31:04|3.15326
14:31:05|3.15326
14:31:06|3.15326
14:31:07|3.15326
14:31:08|3.15326
14:31:09|3.15327
14:31:11|3.15542
14:31:11|3.15542
14:31:13|3.15542
14:31:14|3.15542
14:31:15|3.15532
14:31:16|3.15532
14:31:17|3.15532
14:31:18|3.15325
14:31:19|3.15325
14:31:20|3.15325
14:31:21|3.15325
14:31:22|3.15325
14:31:23|3.15325
14:31:24|3.15203
14:31:25|3.15203
14:31:26|3.14822
14:31:27|3.14612
14:31:28|3.14612
14:31:29|3.14288
14:31:31|3.14564
14:31:31|3.14564
14:31:32|3.14574
14:31:33|3.14574
14:31:35|3.14935
14:31:35|3.14935
14:31:36|3.14935
14:31:37|3.14584
14:31:38|3.14584
14:31:39|3.14584
14:31:40|3.14584
14:31:42|3.14584
14:31:42|3.14584
14:31:43|3.14584
14:31:46|3.14584
14:31:46|3.14467
14:31:48|3.14764
14:31:49|3.14764
14:31:50|3.14773
14:31:51|3.14774
14:31:52|3.14774
14:31:53|3.14774
14:31:54|3.14774
14:31:55|3.14774
14:31:56|3.14774
14:31:57|3.1482
14:31:58|3.1482
14:31:59|3.1482
14:32:00|3.1482
14:32:01|3.1482
14:32:02|3.1482
14:32:03|3.1482
14:32:04|3.1482
14:32:06|3.1482
14:32:07|3.1482
14:32:07|3.1482
14:32:09|3.1482
14:32:10|3.1482
14:32:11|3.14906
14:32:12|3.14906
14:32:13|3.14906
14:32:14|3.1482
14:32:15|3.1482
14:32:16|3.1482
14:32:17|3.14774
14:32:18|3.14774
14:32:19|3.14774
14:32:20|3.14774
14:32:21|3.14774
14:32:22|3.14774
14:32:23|3.14599
14:32:24|3.14599
14:32:24|3.14599
14:32:25|3.14599
14:32:28|3.14599
14:32:28|3.14599
14:32:30|3.14599
14:32:31|3.14599
14:32:31|3.148
14:32:32|3.14774
14:32:33|3.14774
14:32:35|3.14774
14:32:35|3.14774
14:32:36|3.14774
14:32:37|3.14774
14:32:38|3.14774
14:32:39|3.14774
14:32:40|3.14774
14:32:42|3.14774
14:32:43|3.14774
14:32:43|3.14774
14:32:45|3.14774
14:32:46|3.14774
14:32:46|3.14774
14:32:49|3.14774
14:32:50|3.1496
14:32:52|3.1496
14:32:54|3.1496
14:32:54|3.1496
14:32:56|3.14806
14:32:58|3.1481
14:32:58|3.1481
14:32:59|3.15104
14:33:01|3.15104
14:33:02|3.15104
14:33:03|3.15104
14:33:04|3.15104
14:33:05|3.15104
14:33:06|3.1481
14:33:07|3.14999
14:33:08|3.14152
14:33:09|3.14419
14:33:10|3.14419
14:33:11|3.14419
14:33:12|3.14419
14:33:13|3.14419
14:33:14|3.14419
14:33:15|3.14419
14:33:16|3.14419
14:33:17|3.14135
14:33:18|3.14135
14:33:19|3.13779
14:33:20|3.13779
14:33:21|3.13779
14:33:23|3.13779
14:33:23|3.13779
14:33:25|3.1413
14:33:25|3.14
14:33:26|3.14
14:33:27|3.14
14:33:28|3.14382
14:33:30|3.14382
14:33:30|3.14382
14:33:32|3.14382
14:33:33|3.1399
14:33:34|3.13993
14:33:34|3.13993
14:33:35|3.13993
14:33:37|3.1431
14:33:37|3.1431
14:33:38|3.1431
14:33:39|3.1431
14:33:41|3.1431
14:33:41|3.1431
14:33:42|3.14303
14:33:43|3.14303
14:33:44|3.14303
14:33:45|3.14303
14:33:46|3.14303
14:33:49|3.14295
14:33:50|3.14295
14:33:51|3.14295
14:33:53|3.14295
14:33:54|3.14288
14:33:55|3.14288
14:33:56|3.14286
14:33:57|3.14286
14:33:58|3.14286
14:33:59|3.14286
14:34:00|3.14286
14:34:01|3.14286
14:34:02|3.14283
14:34:03|3.14282
14:34:04|3.14282
14:34:05|3.14282
14:34:06|3.14282
14:34:06|3.14282
14:34:08|3.14282
14:34:09|3.14282
14:34:10|3.14295
14:34:12|3.14295
14:34:12|3.14295
14:34:13|3.14295
14:34:15|3.14295
14:34:15|3.14295
14:34:17|3.13811
14:34:17|3.1423
14:34:19|3.1423
14:34:20|3.1423
14:34:20|3.1423
14:34:21|3.14419
14:34:24|3.14419
14:34:24|3.14297
14:34:25|3.14492
14:34:26|3.14295
14:34:27|3.14295
14:34:28|3.14295
14:34:29|3.14492
14:34:30|3.14492
14:34:31|3.14288
14:34:32|3.14288
14:34:33|3.14288
14:34:34|3.14288
14:34:35|3.14288
14:34:36|3.14288
14:34:37|3.14028
14:34:38|3.14028
14:34:39|3.14028
14:34:41|3.14028
14:34:42|3.14028
14:34:43|3.14028
14:34:44|3.14028
14:34:45|3.14302
14:34:46|3.14028
14:34:47|3.14028
14:34:48|3.1403
14:34:49|3.1403
14:34:50|3.14029
14:34:51|3.14029
14:34:52|3.14029
14:34:54|3.1425
14:34:54|3.1425
14:34:55|3.1425
14:34:56|3.1425
14:34:57|3.1425
14:34:59|3.1425
14:35:00|3.1425
14:35:01|3.14029
14:35:02|3.14029
14:35:03|3.14029
14:35:04|3.14029
14:35:06|3.14247
14:35:07|3.14247
14:35:08|3.14029
14:35:08|3.14029
14:35:10|3.14029
14:35:11|3.14029
14:35:13|3.14029
14:35:13|3.14029
14:35:14|3.14029
14:35:15|3.14029
14:35:16|3.14029
14:35:17|3.13779
14:35:18|3.13779
14:35:19|3.13779
14:35:20|3.13776
14:35:21|3.13776
14:35:22|3.13776
14:35:23|3.13627
14:35:24|3.13627
14:35:25|3.13627
14:35:26|3.13776
14:35:27|3.13776
14:35:28|3.13777
14:35:29|3.13777
14:35:30|3.13777
14:35:31|3.13504
14:35:32|3.13504
14:35:33|3.13504
14:35:34|3.13504
14:35:35|3.13504
14:35:36|3.1373
14:35:37|3.1373
14:35:38|3.135
14:35:39|3.135
14:35:40|3.13779
14:35:41|3.13779
14:35:42|3.13612
14:35:44|3.13994
14:35:45|3.14029
14:35:45|3.13956
14:35:46|3.13968
14:35:47|3.13968
14:35:48|3.13968
14:35:50|3.13968
14:35:50|3.13968
14:35:53|3.13968
14:35:53|3.13968
14:35:54|3.13776
14:35:56|3.13968
14:35:57|3.13968
14:35:58|3.13659
14:35:59|3.13646
14:36:00|3.13646
14:36:01|3.13646
14:36:02|3.13646
14:36:03|3.13509
14:36:04|3.13968
14:36:05|3.143
14:36:06|3.143
14:36:07|3.143
14:36:08|3.143
14:36:09|3.143
14:36:10|3.143
14:36:11|3.14301
14:36:13|3.14301
14:36:14|3.14301
14:36:15|3.14301
14:36:15|3.14303
14:36:17|3.14303
14:36:18|3.14305
14:36:19|3.14305
14:36:20|3.14305
14:36:21|3.14305
14:36:22|3.14612
14:36:23|3.14309
14:36:24|3.14309
14:36:25|3.14309
14:36:26|3.14611
14:36:27|3.14611
14:36:28|3.14924
14:36:29|3.14924
14:36:30|3.14313
14:36:31|3.14313
14:36:32|3.14313
14:36:33|3.14313
14:36:34|3.14313
14:36:36|3.14301
14:36:36|3.14434
14:36:38|3.14434
14:36:38|3.14434
14:36:39|3.14434
14:36:40|3.14891
14:36:42|3.14923
14:36:42|3.14923
14:36:44|3.14365
14:36:45|3.14439
14:36:45|3.14439
14:36:46|3.14439
14:36:48|3.14439
14:36:49|3.14296
14:36:51|3.14227
14:36:52|3.14106
14:36:53|3.14106
14:36:54|3.14106
14:36:55|3.14106
14:36:56|3.14106
14:36:57|3.14106
14:36:58|3.14365
14:36:59|3.14106
14:37:00|3.13968
14:37:01|3.13968
14:37:02|3.14095
14:37:03|3.14106
14:37:04|3.14106
14:37:05|3.14106
14:37:06|3.14106
14:37:07|3.14106
14:37:08|3.14334
14:37:10|3.14334
14:37:11|3.14334
14:37:12|3.14334
14:37:13|3.14334
14:37:13|3.14334
14:37:15|3.14334
14:37:17|3.14334
14:37:17|3.13589
14:37:18|3.13449
14:37:19|3.13449
14:37:20|3.13449
14:37:22|3.13449
14:37:22|3.13449
14:37:23|3.13449
14:37:25|3.13442
14:37:26|3.13925
14:37:26|3.14106
14:37:28|3.14106
14:37:28|3.14106
14:37:29|3.14106
14:37:30|3.14106
14:37:32|3.14106
14:37:33|3.14106
14:37:33|3.14106
14:37:34|3.14106
14:37:35|3.14106
14:37:37|3.14106
14:37:37|3.14106
14:37:39|3.14106
14:37:39|3.14106
14:37:40|3.14106
14:37:41|3.13677
14:37:42|3.13677
14:37:43|3.13922
14:37:44|3.13922
14:37:45|3.13922
14:37:48|3.13922
14:37:48|3.13747
14:37:49|3.13747
14:37:50|3.14109
14:37:52|3.13451
14:37:53|3.13388
14:37:54|3.13763
14:37:55|3.13353
14:37:56|3.13353
14:37:57|3.13353
14:37:58|3.1375
14:38:00|3.1375
14:38:00|3.1375
14:38:02|3.1375
14:38:03|3.1375
14:38:04|3.1375
14:38:05|3.1375
14:38:06|3.1375
14:38:07|3.1375
14:38:08|3.13445
14:38:09|3.13445
14:38:10|3.13445
14:38:11|3.13445
14:38:12|3.13445
14:38:13|3.13444
14:38:15|3.13444
14:38:16|3.1375
14:38:17|3.1375
14:38:17|3.13325
14:38:18|3.13353
14:38:19|3.13353
14:38:21|3.13353
14:38:22|3.13353
14:38:22|3.13353
14:38:24|3.13353
14:38:25|3.13353
14:38:25|3.13353
14:38:27|3.13331
14:38:28|3.13331
14:38:29|3.13331
14:38:29|3.13331
14:38:31|3.13331
14:38:31|3.13331
14:38:32|3.13331
14:38:33|3.13664
14:38:34|3.13664
14:38:36|3.13664
14:38:36|3.13383
14:38:37|3.1433
14:38:39|3.1433
14:38:39|3.1433
14:38:41|3.1433
14:38:41|3.13969
14:38:43|3.14329
14:38:43|3.14329
14:38:44|3.14025
14:38:45|3.14025
14:38:47|3.14328
14:38:48|3.14025
14:38:49|3.14025
14:38:49|3.14025
14:38:51|3.14025
14:38:52|3.14251
14:38:52|3.1425
14:38:55|3.14328
14:38:55|3.14328
14:38:58|3.141
14:38:58|3.141
14:39:00|3.141
14:39:00|3.141
14:39:02|3.14388
14:39:03|3.14388
14:39:03|3.14388
14:39:05|3.14388
14:39:06|3.14388
14:39:08|3.14388
14:39:08|3.14388
14:39:09|3.14388
14:39:11|3.14388
14:39:11|3.13942
14:39:12|3.13942
14:39:13|3.16091
14:39:14|3.15745
14:39:15|3.15977
14:39:16|3.15966
14:39:17|3.15479
14:39:18|3.15875
14:39:19|3.15636
14:39:20|3.15636
14:39:21|3.15636
14:39:24|3.15636
14:39:24|3.1586
14:39:25|3.15875
14:39:26|3.15875
14:39:28|3.15875
14:39:29|3.15875
14:39:30|3.15875
14:39:31|3.1597
14:39:32|3.1597
14:39:33|3.15962
14:39:34|3.15962
14:39:35|3.15756
14:39:36|3.15342
14:39:37|3.15342
14:39:38|3.15342
14:39:39|3.15501
14:39:40|3.15563
14:39:41|3.15563
14:39:42|3.15563
14:39:43|3.15563
14:39:44|3.15563
14:39:46|3.15212
14:39:47|3.15525
14:39:48|3.15525
14:39:49|3.15525
14:39:49|3.15525
14:39:50|3.1517
14:39:52|3.1517
14:39:52|3.15521
14:39:55|3.15521
14:39:55|3.15521
14:39:57|3.15521
14:39:57|3.15521
14:39:58|3.15521
14:39:59|3.15521
14:40:00|3.15518
14:40:01|3.15518
14:40:02|3.15177
14:40:04|3.15177
14:40:04|3.15177
14:40:06|3.15177
14:40:06|3.15177
14:40:07|3.15177
14:40:08|3.15177
14:40:11|3.15177
14:40:11|3.15177
14:40:12|3.15177
14:40:13|3.15179
14:40:15|3.15179
14:40:16|3.15179
14:40:17|3.15179
14:40:18|3.15179
14:40:19|3.15179
14:40:20|3.15179
14:40:21|3.1518
14:40:22|3.1518
14:40:23|3.1518
14:40:24|3.1518
14:40:26|3.1518
14:40:26|3.1518
14:40:27|3.1518
14:40:28|3.1518
14:40:30|3.1518
14:40:31|3.1518
14:40:31|3.1518
14:40:32|3.1518
14:40:33|3.1518
14:40:35|3.1518
14:40:35|3.1518
14:40:36|3.1518
14:40:38|3.1518
14:40:38|3.1518
14:40:40|3.15361
14:40:41|3.15361
14:40:42|3.15361
14:40:42|3.1536
14:40:44|3.1536
14:40:45|3.1536
14:40:45|3.1536
14:40:47|3.15025
14:40:48|3.15025
14:40:49|3.15025
14:40:50|3.15354
14:40:50|3.15354
14:40:51|3.1552
14:40:52|3.1552
14:40:53|3.1552
14:40:54|3.1552
14:40:55|3.1552
14:40:56|3.1552
14:40:57|3.1552
14:40:58|3.1552
14:40:59|3.1552
14:41:00|3.15521
14:41:01|3.15025
14:41:03|3.15639
14:41:05|3.15639
14:41:06|3.15639
14:41:07|3.15639
14:41:07|3.15639
14:41:09|3.15619
14:41:09|3.15619
14:41:12|3.15619
14:41:13|3.15619
14:41:14|3.15227
14:41:15|3.15227
14:41:17|3.15227
14:41:18|3.15242
14:41:20|3.15227
14:41:20|3.15181
14:41:23|3.15178
14:41:23|3.15178
14:41:24|3.15024
14:41:25|3.15224
14:41:26|3.15224
14:41:27|3.15224
14:41:28|3.15224
14:41:29|3.15224
14:41:31|3.15224
14:41:32|3.15008
14:41:33|3.1521
14:41:34|3.15009
14:41:35|3.15009
14:41:36|3.15207
14:41:37|3.15207
14:41:38|3.15207
14:41:39|3.15207
14:41:40|3.152
14:41:41|3.15011
14:41:42|3.15011
14:41:43|3.15362
14:41:44|3.15362
14:41:45|3.15362
14:41:46|3.15362
14:41:47|3.15015
14:41:48|3.15015
14:41:49|3.15015
14:41:50|3.152
14:41:51|3.152
14:41:52|3.152
14:41:53|3.152
14:41:54|3.152
14:41:55|3.152
14:41:56|3.152
14:41:57|3.152
14:41:58|3.15072
14:41:59|3.15418
14:42:00|3.15418
14:42:01|3.15418
14:42:02|3.15418
14:42:03|3.15408
14:42:04|3.15408
14:42:05|3.15408
14:42:06|3.15072
14:42:07|3.15072
14:42:08|3.15072
14:42:10|3.15072
14:42:11|3.15072
14:42:13|3.15011
14:42:13|3.15011
14:42:14|3.15011
14:42:16|3.15011
14:42:16|3.152
14:42:18|3.152
14:42:20|3.152
14:42:20|3.152
14:42:22|3.152
14:42:22|3.152
14:42:23|3.152
14:42:24|3.152
14:42:25|3.152
14:42:27|3.152
14:42:27|3.152
14:42:29|3.152
14:42:30|3.1539
14:42:31|3.15392
14:42:31|3.15392
14:42:32|3.15408
14:42:33|3.15408
14:42:35|3.15408
14:42:36|3.15606
14:42:36|3.15423
14:42:38|3.15795
14:42:38|3.15795
14:42:40|3.15795
14:42:41|3.15437
14:42:41|3.15437
14:42:42|3.17292
14:42:43|3.17504
14:42:44|3.17719
14:42:45|3.17401
14:42:47|3.17152
14:42:48|3.17406
14:42:48|3.17405
14:42:49|3.17405
14:42:50|3.17064
14:42:52|3.17064
14:42:52|3.17399
14:42:53|3.17399
14:42:54|3.17399
14:42:55|3.17398
14:42:56|3.17398
14:42:57|3.17084
14:42:58|3.17144
14:43:00|3.17398
14:43:00|3.17398
14:43:01|3.17398
14:43:03|3.17398
14:43:03|3.17398
14:43:04|3.17397
14:43:06|3.17145
14:43:07|3.16873
14:43:08|3.17028
14:43:09|3.17028
14:43:10|3.16886
14:43:11|3.16975
14:43:13|3.16975
14:43:15|3.16975
14:43:15|3.16975
14:43:17|3.16768
14:43:18|3.16768
14:43:19|3.16768
14:43:19|3.16768
14:43:21|3.16768
14:43:22|3.16753
14:43:24|3.16975
14:43:25|3.16988
14:43:26|3.16988
14:43:26|3.16988
14:43:27|3.16988
14:43:28|3.16988
14:43:30|3.16988
14:43:30|3.16988
14:43:32|3.16988
14:43:32|3.16988
14:43:34|3.16988
14:43:34|3.16988
14:43:35|3.16972
14:43:36|3.16972
14:43:37|3.16971
14:43:38|3.16664
14:43:40|3.16664
14:43:40|3.16664
14:43:41|3.16665
14:43:43|3.16665
14:43:44|3.16665
14:43:45|3.16665
14:43:45|3.16665
14:43:46|3.16665
14:43:47|3.16665
14:43:48|3.16665
14:43:49|3.16962
14:43:50|3.16962
14:43:51|3.16962
14:43:52|3.16962
14:43:53|3.16665
14:43:54|3.16665
14:43:56|3.16958
14:43:56|3.16958
14:43:57|3.16958
14:43:58|3.16975
14:43:59|3.17145
14:44:00|3.17145
14:44:02|3.17145
14:44:02|3.17175
14:44:04|3.17175
14:44:05|3.17145
14:44:07|3.17043
14:44:08|3.17144
14:44:08|3.17144
14:44:09|3.17145
14:44:11|3.17144
14:44:13|3.17144
14:44:14|3.16866
14:44:15|3.16866
14:44:16|3.16866
14:44:17|3.16866
14:44:18|3.16866
14:44:19|3.16866
14:44:20|3.1714
14:44:22|3.1714
14:44:22|3.1714
14:44:23|3.16866
14:44:24|3.17396
14:44:26|3.17396
14:44:27|3.1713
14:44:27|3.174
14:44:28|3.174
14:44:31|3.174
14:44:31|3.17402
14:44:32|3.17402
14:44:33|3.17402
14:44:34|3.17313
14:44:35|3.17313
14:44:36|3.17313
14:44:38|3.17734
14:44:39|3.17733
14:44:40|3.17878
14:44:41|3.17938
14:44:42|3.17892
14:44:43|3.17892
14:44:44|3.17941
14:44:45|3.17941
14:44:46|3.17941
14:44:47|3.18359
14:44:48|3.18358
14:44:49|3.18358
14:44:50|3.18299
14:44:52|3.17994
14:44:53|3.17995
14:44:53|3.17974
14:44:55|3.17974
14:44:55|3.18
14:44:56|3.17607
14:44:58|3.17994
14:44:58|3.17994
14:45:00|3.17994
14:45:00|3.17994
14:45:01|3.17994
14:45:02|3.17994
14:45:04|3.17914
14:45:05|3.17914
14:45:06|3.17914
14:45:07|3.17914
14:45:09|3.17914
14:45:09|3.17914
14:45:12|3.17914
14:45:12|3.17914
14:45:13|3.17744
14:45:15|3.17744
14:45:16|3.17744
14:45:18|3.17849
14:45:19|3.17849
14:45:20|3.17849
14:45:20|3.17849
14:45:22|3.17849
14:45:23|3.17849
14:45:24|3.18091
14:45:25|3.18091
14:45:25|3.17965
14:45:27|3.17965
14:45:28|3.17833
14:45:29|3.17833
14:45:29|3.17833
14:45:32|3.17833
14:45:32|3.17825
14:45:33|3.17825
14:45:35|3.17825
14:45:35|3.17825
14:45:36|3.17819
14:45:37|3.17821
14:45:38|3.17821
14:45:39|3.17876
14:45:41|3.18357
14:45:41|3.18357
14:45:43|3.18357
14:45:43|3.18357
14:45:44|3.18357
14:45:46|3.18357
14:45:47|3.18357
14:45:47|3.17914
14:45:49|3.17766
14:45:49|3.17881
14:45:50|3.17881
14:45:51|3.17881
14:45:52|3.17881
14:45:53|3.17881
14:45:55|3.17933
14:45:55|3.17933
14:45:56|3.17891
14:45:58|3.17891
14:45:58|3.17884
14:45:59|3.17884
14:46:01|3.18218
14:46:02|3.175
14:46:03|3.175
14:46:04|3.175
14:46:06|3.17413
14:46:06|3.17409
14:46:08|3.17245
14:46:09|3.17668
14:46:10|3.179
14:46:12|3.179
14:46:12|3.179
14:46:13|3.179
14:46:14|3.179
14:46:15|3.179
14:46:16|3.179
14:46:17|3.17898
14:46:18|3.17898
14:46:19|3.17898
14:46:21|3.17898
14:46:21|3.17898
14:46:22|3.17431
14:46:23|3.17431
14:46:24|3.17431
14:46:25|3.17431
14:46:27|3.17431
14:46:28|3.17431
14:46:29|3.16892
14:46:31|3.165
14:46:32|3.16912
14:46:32|3.1667
14:46:34|3.1667
14:46:35|3.16898
14:46:35|3.17058
14:46:37|3.17058
14:46:38|3.17058
14:46:40|3.17058
14:46:40|3.17058
14:46:41|3.17058
14:46:42|3.17058
14:46:43|3.17058
14:46:45|3.17058
14:46:45|3.17058
14:46:46|3.17058
14:46:48|3.17058
14:46:49|3.17058
14:46:49|3.17058
14:46:50|3.17001
14:46:51|3.17001
14:46:53|3.17242
14:46:53|3.17242
14:46:54|3.17242
14:46:56|3.17242
14:46:56|3.17242
14:46:57|3.17242
14:46:58|3.17242
14:46:59|3.17242
14:47:00|3.17425
14:47:01|3.17425
14:47:04|3.17425
14:47:04|3.17398
14:47:05|3.17398
14:47:06|3.17398
14:47:07|3.17398
14:47:08|3.17398
14:47:10|3.17398
14:47:12|3.17398
14:47:12|3.17398
14:47:14|3.17398
14:47:15|3.17398
14:47:16|3.17398
14:47:18|3.17242
14:47:20|3.17242
14:47:21|3.17242
14:47:21|3.17242
14:47:22|3.17242
14:47:24|3.17242
14:47:24|3.17242
14:47:25|3.17242
14:47:27|3.17242
14:47:29|3.17242
14:47:30|3.17398
14:47:31|3.17398
14:47:32|3.17398
14:47:33|3.17398
14:47:34|3.17398
14:47:35|3.17398
14:47:36|3.17398
14:47:37|3.17398
14:47:38|3.176
14:47:39|3.176
14:47:40|3.176
14:47:41|3.176
14:47:42|3.179
14:47:43|3.17297
14:47:44|3.17297
14:47:45|3.17297
14:47:46|3.17347
14:47:47|3.17897
14:47:48|3.17897
14:47:49|3.17897
14:47:50|3.179
14:47:51|3.179
14:47:52|3.179
14:47:53|3.179
14:47:54|3.17537
14:47:55|3.17539
14:47:56|3.17297
14:47:57|3.17297
14:47:58|3.17297
14:47:59|3.17297
14:48:00|3.17297
14:48:01|3.17654
14:48:02|3.17654
14:48:03|3.17654
14:48:04|3.17654
14:48:05|3.17877
14:48:06|3.17899
14:48:07|3.17899
14:48:08|3.17899
14:48:09|3.17656
14:48:10|3.17656
14:48:11|3.17301
14:48:13|3.17301
14:48:15|3.173
14:48:15|3.17899
14:48:16|3.17899
14:48:18|3.17599
14:48:19|3.17599
14:48:20|3.17599
14:48:21|3.17299
14:48:22|3.17299
14:48:24|3.176
14:48:26|3.176
14:48:26|3.176
14:48:27|3.176
14:48:29|3.176
14:48:30|3.17601
14:48:30|3.17601
14:48:31|3.179
14:48:33|3.179
14:48:33|3.179
14:48:35|3.179
14:48:36|3.179
14:48:38|3.179
14:48:39|3.18011
14:48:39|3.17921
14:48:41|3.18187
14:48:42|3.18187
14:48:43|3.1799
14:48:44|3.18188
14:48:44|3.18188
14:48:46|3.18188
14:48:47|3.17999
14:48:48|3.18305
14:48:49|3.18305
14:48:50|3.18305
14:48:51|3.18007
14:48:52|3.18356
14:48:53|3.18356
14:48:54|3.18356
14:48:55|3.18119
14:48:56|3.18119
14:48:57|3.18119
14:48:58|3.185
14:48:59|3.185
14:49:00|3.185
14:49:02|3.1815
14:49:02|3.18357
14:49:03|3.18359
14:49:04|3.18594
14:49:07|3.18363
14:49:07|3.18691
14:49:08|3.18691
14:49:10|3.1869
14:49:11|3.1869
14:49:13|3.18777
14:49:13|3.18777
14:49:15|3.18777
14:49:15|3.18777
14:49:17|3.18777
14:49:18|3.18777
14:49:19|3.18777
14:49:19|3.18777
14:49:21|3.18777
14:49:21|3.18777
14:49:23|3.18777
14:49:24|3.18777
14:49:24|3.1881
14:49:25|3.1881
14:49:26|3.1881
14:49:28|3.1881
14:49:29|3.1881
14:49:31|3.1881
14:49:31|3.18547
14:49:32|3.18547
14:49:33|3.18549
14:49:34|3.18549
14:49:36|3.18549
14:49:37|3.18549
14:49:38|3.18549
14:49:39|3.18549
14:49:41|3.18549
14:49:42|3.18549
14:49:42|3.18356
14:49:43|3.18356
14:49:45|3.18356
14:49:46|3.18356
14:49:47|3.185
14:49:48|3.185
14:49:50|3.18549
14:49:51|3.176
14:49:51|3.176
14:49:53|3.176
14:49:55|3.17467
14:49:55|3.17447
14:49:56|3.17447
14:49:57|3.17
14:49:58|3.17
14:49:59|3.17
14:50:00|3.17
14:50:01|3.17344
14:50:02|3.17344
14:50:03|3.17341
14:50:04|3.17341
14:50:06|3.17341
14:50:07|3.17341
14:50:08|3.17335
14:50:09|3.17011
14:50:10|3.17345
14:50:11|3.17345
14:50:12|3.17024
14:50:14|3.17345
14:50:14|3.17897
14:50:17|3.17451
14:50:18|3.17883
14:50:20|3.17453
14:50:21|3.17453
14:50:23|3.17453
14:50:25|3.17453
14:50:26|3.17453
14:50:27|3.17453
14:50:28|3.17453
14:50:29|3.17453
14:50:30|3.17455
14:50:32|3.17696
14:50:32|3.17454
14:50:33|3.17454
14:50:35|3.17454
14:50:35|3.17454
14:50:36|3.17454
14:50:37|3.17454
14:50:38|3.17453
14:50:40|3.17453
14:50:41|3.17453
14:50:41|3.17453
14:50:43|3.17453
14:50:44|3.17453
14:50:46|3.17453
14:50:46|3.17453
14:50:47|3.17453
14:50:48|3.17453
14:50:49|3.17453
14:50:50|3.17254
14:50:51|3.17254
14:50:52|3.17254
14:50:53|3.17254
14:50:54|3.17254
14:50:56|3.17254
14:50:56|3.17254
14:50:58|3.17254
14:50:58|3.17254
14:50:59|3.17254
14:51:00|3.17254
14:51:01|3.17254
14:51:02|3.17254
14:51:03|3.17254
14:51:04|3.17254
14:51:06|3.17254
14:51:08|3.17254
14:51:08|3.17254
14:51:09|3.17254
14:51:10|3.16893
14:51:11|3.17132
14:51:12|3.17132
14:51:13|3.17064
14:51:15|3.17064
14:51:17|3.1686
14:51:17|3.17254
14:51:19|3.16889
14:51:20|3.16889
14:51:21|3.17252
14:51:23|3.17252
14:51:23|3.17252
14:51:26|3.17
14:51:27|3.17
14:51:29|3.17
14:51:29|3.17
14:51:31|3.17001
14:51:31|3.17252
14:51:33|3.17254
14:51:33|3.17254
14:51:35|3.17254
14:51:36|3.17009
14:51:37|3.17396
14:51:38|3.17403
14:51:39|3.17403
14:51:40|3.17403
14:51:41|3.17403
14:51:43|3.17403
14:51:43|3.17453
14:51:44|3.17829
14:51:45|3.17829
14:51:48|3.18035
14:51:48|3.18035
14:51:49|3.17829
14:51:50|3.17829
14:51:51|3.17829
14:51:52|3.17829
14:51:53|3.17829
14:51:54|3.17829
14:51:55|3.17829
14:51:56|3.17857
14:51:57|3.17857
14:51:58|3.17652
14:51:59|3.17829
14:52:00|3.17829
14:52:02|3.17829
14:52:03|3.17829
14:52:04|3.17829
14:52:05|3.17829
14:52:06|3.17829
14:52:07|3.17829
14:52:08|3.17829
14:52:09|3.17824
14:52:10|3.17824
14:52:11|3.17824
14:52:12|3.17824
14:52:13|3.17824
14:52:14|3.17824
14:52:16|3.17827
14:52:16|3.17827
14:52:19|3.17827
14:52:19|3.17827
14:52:20|3.17829
14:52:22|3.17652
14:52:23|3.17652
14:52:23|3.17652
14:52:24|3.17403
14:52:26|3.17403
14:52:27|3.17403
14:52:28|3.17651
14:52:29|3.17651
14:52:30|3.17651
14:52:31|3.17651
14:52:33|3.17403
14:52:34|3.17403
14:52:35|3.17403
14:52:36|3.17403
14:52:37|3.17403
14:52:38|3.17403
14:52:39|3.17403
14:52:40|3.17403
14:52:41|3.17648
14:52:42|3.17648
14:52:43|3.17648
14:52:44|3.17648
14:52:45|3.17405
14:52:46|3.17405
14:52:47|3.17405
14:52:48|3.175
14:52:49|3.175
14:52:50|3.1765
14:52:51|3.175
14:52:52|3.175
14:52:53|3.175
14:52:54|3.175
14:52:55|3.17769
14:52:56|3.17769
14:52:58|3.17963
14:52:59|3.17963
14:52:59|3.17963
14:53:00|3.17963
14:53:01|3.17963
14:53:03|3.17963
14:53:03|3.17631
14:53:04|3.17403
14:53:06|3.17403
14:53:06|3.17403
14:53:08|3.17403
14:53:10|3.17403
14:53:11|3.18808
14:53:12|3.18793
14:53:13|3.18397
14:53:14|3.18472
14:53:15|3.18472
14:53:16|3.18472
14:53:17|3.19329
14:53:19|3.19224
14:53:20|3.19224
14:53:22|3.18888
14:53:23|3.19187
14:53:25|3.18698
14:53:25|3.1848
14:53:27|3.18486
14:53:28|3.18486
14:53:29|3.1859
14:53:30|3.1859
14:53:31|3.1859
14:53:32|3.1859
14:53:34|3.1859
14:53:34|3.1859
14:53:36|3.18466
14:53:37|3.18466
14:53:38|3.18466
14:53:38|3.18466
14:53:39|3.18466
14:53:41|3.18466
14:53:43|3.18466
14:53:43|3.18777
14:53:44|3.18777
14:53:45|3.18777
14:53:47|3.18777
14:53:47|3.18777
14:53:48|3.18777
14:53:49|3.18777
14:53:50|3.18777
14:53:51|3.18777
14:53:52|3.18777
14:53:53|3.18777
14:53:54|3.18777
14:53:56|3.18777
14:53:57|3.196
14:53:57|3.19601
14:53:58|3.19601
14:53:59|3.19694
14:54:00|3.2
14:54:01|3.19476
14:54:02|3.19549
14:54:04|3.19549
14:54:05|3.19301
14:54:06|3.19803
14:54:07|3.19803
14:54:08|3.19803
14:54:09|3.19803
14:54:11|3.19803
14:54:12|3.19803
14:54:14|3.19767
14:54:15|3.1998
14:54:15|3.19591
14:54:16|3.2
14:54:19|3.19593
14:54:20|3.19987
14:54:22|3.19987
14:54:23|3.2
14:54:23|3.2
14:54:25|3.2
14:54:27|3.2
14:54:27|3.19999
14:54:29|3.2
14:54:29|3.2
14:54:30|3.2
14:54:31|3.2
14:54:32|3.2
14:54:33|3.2
14:54:35|3.19646
14:54:35|3.1965
14:54:36|3.1965
14:54:37|3.1965
14:54:39|3.20002
14:54:39|3.20001
14:54:41|3.20001
14:54:42|3.2017
14:54:44|3.2
14:54:46|3.2
14:54:46|3.20182
14:54:47|3.20182
14:54:48|3.20182
14:54:50|3.20182
14:54:50|3.20191
14:54:51|3.20191
14:54:52|3.20191
14:54:53|3.20191
14:54:55|3.20191
14:54:56|3.20182
14:54:56|3.20182
14:54:57|3.20182
14:54:58|3.20182
14:54:59|3.20182
14:55:00|3.20182
14:55:01|3.20182
14:55:02|3.20182
14:55:03|3.20182
14:55:04|3.20182
14:55:06|3.20504
14:55:06|3.20504
14:55:08|3.20136
14:55:08|3.20139
14:55:09|3.20139
14:55:11|3.20139
14:55:12|3.20139
14:55:13|3.20139
14:55:14|3.20139
14:55:15|3.20139
14:55:16|3.20139
14:55:17|3.20139
14:55:18|3.19416
14:55:19|3.19424
14:55:20|3.19382
14:55:21|3.19382
14:55:22|3.19613
14:55:24|3.19185
14:55:25|3.19144
14:55:26|3.19559
14:55:26|3.19559
14:55:27|3.19745
14:55:30|3.19745
14:55:30|3.19885
14:55:31|3.2
14:55:32|3.2
14:55:33|3.20283
14:55:34|3.20283
14:55:36|3.20283
14:55:37|3.1994
14:55:38|3.1994
14:55:39|3.20197
14:55:41|3.20284
14:55:41|3.20284
14:55:42|3.20284
14:55:44|3.2
14:55:46|3.2
14:55:47|3.2
14:55:47|3.2
14:55:49|3.2
14:55:50|3.2
14:55:50|3.2
14:55:51|3.2
14:55:53|3.2
14:55:53|3.2
14:55:54|3.2
14:55:55|3.2
14:55:57|3.20001
14:55:58|3.20001
14:55:58|3.20001
14:55:59|3.20283
14:56:01|3.2
14:56:01|3.2
14:56:03|3.2
14:56:03|3.19816
14:56:04|3.19816
14:56:06|3.19816
14:56:06|3.19388
14:56:07|3.19347
14:56:09|3.19347
14:56:10|3.19346
14:56:11|3.19346
14:56:11|3.18967
14:56:12|3.18967
14:56:14|3.18898
14:56:15|3.18898
14:56:16|3.18898
14:56:17|3.18903
14:56:18|3.18903
14:56:20|3.18386
14:56:21|3.18708
14:56:22|3.18708
14:56:23|3.18708
14:56:25|3.18292
14:56:27|3.18224
14:56:28|3.18224
14:56:30|3.18441
14:56:32|3.18441
14:56:33|3.18211
14:56:33|3.18211
14:56:35|3.18605
14:56:36|3.18605
14:56:38|3.18595
14:56:38|3.18594
14:56:39|3.18594
14:56:40|3.18867
14:56:41|3.18594
14:56:42|3.18361
14:56:43|3.18259
14:56:44|3.18259
14:56:45|3.18259
14:56:46|3.18268
14:56:47|3.18268
14:56:48|3.18582
14:56:50|3.18582
14:56:50|3.18582
14:56:52|3.18577
14:56:52|3.18708
14:56:53|3.18878
14:56:55|3.18878
14:56:55|3.18881
14:56:56|3.18708
14:56:57|3.18708
14:56:58|3.18539
14:56:59|3.18539
14:57:01|3.18815
14:57:01|3.18815
14:57:02|3.18815
14:57:03|3.1836
14:57:05|3.1836
14:57:06|3.18211
14:57:07|3.18211
14:57:07|3.18467
14:57:08|3.1811
14:57:11|3.1811
14:57:11|3.1811
14:57:13|3.18114
14:57:13|3.18456
14:57:14|3.18456
14:57:15|3.18456
14:57:17|3.1812
14:57:18|3.1812
14:57:19|3.1821
14:57:20|3.18209
14:57:21|3.18209
14:57:23|3.18209
14:57:25|3.18445
14:57:26|3.18456
14:57:26|3.18502
14:57:28|3.18215
14:57:29|3.18112
14:57:30|3.18113
14:57:31|3.18113
14:57:33|3.18442
14:57:34|3.18442
14:57:36|3.18445
14:57:36|3.18445
14:57:37|3.18445
14:57:38|3.18128
14:57:39|3.18128
14:57:40|3.18128
14:57:42|3.1812
14:57:43|3.1844
14:57:44|3.1844
14:57:45|3.182
14:57:46|3.182
14:57:47|3.182
14:57:48|3.182
14:57:49|3.182
14:57:50|3.182
14:57:51|3.182
14:57:52|3.182
14:57:53|3.182
14:57:54|3.182
14:57:55|3.182
14:57:56|3.182
14:57:57|3.182
14:57:58|3.182
14:57:59|3.182
14:58:00|3.182
14:58:01|3.182
14:58:02|3.182
14:58:03|3.182
14:58:04|3.182
14:58:05|3.18398
14:58:06|3.18398
14:58:07|3.18398
14:58:08|3.18398
14:58:09|3.18398
14:58:10|3.18898
14:58:11|3.18898
14:58:12|3.18898
14:58:13|3.18898
14:58:14|3.18895
14:58:15|3.18967
14:58:16|3.18407
14:58:18|3.18907
14:58:18|3.18907
14:58:20|3.18907
14:58:21|3.18907
14:58:23|3.18907
14:58:23|3.18521
14:58:25|3.18521
14:58:27|3.18407
14:58:28|3.1856
14:58:29|3.1856
14:58:30|3.18561
14:58:31|3.18561
14:58:32|3.18561
14:58:34|3.18561
14:58:35|3.18561
14:58:36|3.18561
14:58:37|3.18561
14:58:37|3.18561
14:58:40|3.18561
14:58:40|3.18397
14:58:42|3.18397
14:58:43|3.18561
14:58:44|3.185
14:58:45|3.185
14:58:47|3.18561
14:58:47|3.18561
14:58:48|3.18561
14:58:49|3.18561
14:58:51|3.18561
14:58:53|3.18561
14:58:54|3.18561
14:58:54|3.18561
14:58:56|3.18561
14:58:57|3.18561
14:58:57|3.18561
14:58:58|3.185
14:58:59|3.185
14:59:01|3.185
14:59:02|3.185
14:59:04|3.18561
14:59:04|3.18501
14:59:07|3.18501
14:59:07|3.18501
14:59:08|3.18501
14:59:09|3.18501
14:59:10|3.18501
14:59:11|3.18501
14:59:12|3.18846
14:59:14|3.18846
14:59:14|3.18846
14:59:15|3.18846
14:59:16|3.18846
14:59:17|3.18846
14:59:18|3.18918
14:59:19|3.18918
14:59:20|3.18918
14:59:21|3.18918
14:59:22|3.18918
14:59:23|3.18918
14:59:24|3.18918
14:59:26|3.18918
14:59:27|3.18918
14:59:28|3.18918
14:59:29|3.18918
14:59:30|3.189
14:59:31|3.189
14:59:32|3.18966
14:59:33|3.189
14:59:35|3.189
14:59:37|3.189
14:59:37|3.189
14:59:40|3.189
14:59:40|3.189
14:59:41|3.189
14:59:43|3.18846
14:59:43|3.18846
14:59:44|3.18846
14:59:45|3.18846
14:59:46|3.18846
14:59:47|3.18846
14:59:49|3.18846
14:59:49|3.18846
14:59:50|3.18846
14:59:51|3.18846
14:59:52|3.18846
14:59:53|3.18846
14:59:54|3.18846
14:59:55|3.18846
14:59:56|3.18846
14:59:57|3.18846
14:59:58|3.18846
14:59:59|3.18846
15:00:00|3.18846
15:00:01|3.18846
15:00:03|3.18846
15:00:03|3.18846
15:00:05|3.18846
15:00:06|3.18846
15:00:08|3.18846
15:00:09|3.18846
15:00:10|3.18846
15:00:12|3.19
15:00:13|3.18846
15:00:14|3.1871
15:00:15|3.1871
15:00:17|3.18709
15:00:17|3.18708
15:00:18|3.18846
15:00:19|3.18846
15:00:20|3.18502
15:00:21|3.18502
15:00:23|3.18502
15:00:25|3.18502
15:00:27|3.18502
15:00:28|3.18502
15:00:30|3.18399
15:00:31|3.18399
15:00:32|3.18399
15:00:33|3.18399
15:00:34|3.1821
15:00:35|3.1821
15:00:36|3.1821
15:00:37|3.18399
15:00:38|3.18399
15:00:39|3.178
15:00:40|3.175
15:00:41|3.17253
15:00:42|3.176
15:00:43|3.17079
15:00:44|3.17524
15:00:45|3.17524
15:00:46|3.17524
15:00:48|3.17524
15:00:49|3.17524
15:00:50|3.17524
15:00:51|3.17454
15:00:51|3.17454
15:00:52|3.17454
15:00:54|3.17454
15:00:54|3.17454
15:00:56|3.17454
15:00:56|3.17454
15:00:57|3.17454
15:00:58|3.17454
15:00:59|3.17184
15:01:00|3.17076
15:01:01|3.17076
15:01:03|3.16996
15:01:03|3.16996
15:01:06|3.16602
15:01:06|3.17
15:01:07|3.17
15:01:08|3.17229
15:01:09|3.17229
15:01:11|3.17229
15:01:11|3.16605
15:01:13|3.16907
15:01:13|3.16907
15:01:14|3.16907
15:01:15|3.16836
15:01:16|3.16606
15:01:17|3.16606
15:01:18|3.16836
15:01:19|3.16836
15:01:21|3.16836
15:01:21|3.16962
15:01:22|3.16962
15:01:24|3.16962
15:01:25|3.16696
15:01:26|3.16696
15:01:28|3.16696
15:01:28|3.16696
15:01:29|3.16696
15:01:32|3.16696
15:01:33|3.17299
15:01:34|3.17299
15:01:35|3.17299
15:01:36|3.17299
15:01:37|3.17299
15:01:39|3.17299
15:01:40|3.17299
15:01:41|3.17299
15:01:42|3.17299
15:01:43|3.17299
15:01:44|3.17299
15:01:45|3.16927
15:01:46|3.17298
15:01:47|3.17319
15:01:48|3.17319
15:01:49|3.17319
15:01:50|3.17319
15:01:51|3.17678
15:01:52|3.17678
15:01:53|3.17678
15:01:54|3.17595
15:01:55|3.17595
15:01:56|3.17974
15:01:58|3.17974
15:01:58|3.17974
15:01:59|3.1762
15:02:01|3.1762
15:02:02|3.1762
15:02:04|3.1762
15:02:04|3.1763
15:02:05|3.18
15:02:06|3.18
15:02:07|3.17666
15:02:09|3.17666
15:02:09|3.17666
15:02:10|3.17798
15:02:12|3.18
15:02:13|3.18235
15:02:14|3.17846
15:02:15|3.17878
15:02:16|3.17878
15:02:17|3.17878
15:02:18|3.17987
15:02:19|3.18344
15:02:20|3.18005
15:02:21|3.18
15:02:22|3.17987
15:02:23|3.17987
15:02:25|3.17987
15:02:27|3.18341
15:02:27|3.18
15:02:30|3.17989
15:02:31|3.17989
15:02:32|3.17989
15:02:32|3.17989
15:02:33|3.17989
15:02:34|3.17989
15:02:36|3.18
15:02:37|3.17987
15:02:38|3.17987
15:02:40|3.17721
15:02:40|3.17678
15:02:42|3.17678
15:02:43|3.17678
15:02:43|3.18035
15:02:45|3.18035
15:02:46|3.18035
15:02:46|3.18035
15:02:48|3.17668
15:02:49|3.18035
15:02:50|3.19895
15:02:51|3.18881
15:02:52|3.1885
15:02:53|3.1885
15:02:55|3.18564
15:02:56|3.18531
15:02:57|3.17762
15:02:57|3.17762
15:02:58|3.17762
15:02:59|3.17762
15:03:00|3.17762
15:03:01|3.17762
15:03:02|3.17693
15:03:03|3.17693
15:03:05|3.17693
15:03:05|3.18053
15:03:07|3.18053
15:03:07|3.18295
15:03:08|3.18295
15:03:09|3.18295
15:03:11|3.18304
15:03:12|3.18304
15:03:13|3.18304
15:03:15|3.18304
15:03:17|3.18304
15:03:17|3.18304
15:03:18|3.18304
15:03:19|3.18304
15:03:20|3.1841
15:03:21|3.1841
15:03:22|3.18566
15:03:23|3.18566
15:03:26|3.1826
15:03:26|3.18399
15:03:28|3.184
15:03:29|3.18053
15:03:31|3.184
15:03:33|3.19037
15:03:34|3.19037
15:03:34|3.19037
15:03:35|3.19037
15:03:36|3.19037
15:03:37|3.18633
15:03:38|3.18633
15:03:39|3.18633
15:03:41|3.18633
15:03:41|3.1849
15:03:42|3.18215
15:03:43|3.18215
15:03:45|3.18215
15:03:45|3.18215
15:03:47|3.18215
15:03:48|3.19194
15:03:49|3.19194
15:03:50|3.19194
15:03:51|3.19194
15:03:53|3.19041
15:03:53|3.19173
15:03:54|3.19173
15:03:55|3.19173
15:03:56|3.18725
15:03:57|3.18725
15:03:58|3.18725
15:03:59|3.18725
15:04:00|3.18725
15:04:01|3.18725
15:04:02|3.18855
15:04:04|3.18855
15:04:05|3.18855
15:04:05|3.18855
15:04:06|3.18855
15:04:07|3.18485
15:04:08|3.18485
15:04:09|3.18849
15:04:10|3.18849
15:04:11|3.18849
15:04:12|3.18849
15:04:13|3.18849
15:04:14|3.18849
15:04:15|3.18849
15:04:16|3.18847
15:04:17|3.18847
15:04:18|3.18847
15:04:19|3.18847
15:04:20|3.18847
15:04:21|3.18847
15:04:22|3.18847
15:04:23|3.18847
15:04:24|3.185
15:04:25|3.185
15:04:27|3.18844
15:04:29|3.18844
15:04:31|3.18844
15:04:31|3.1884
15:04:32|3.18579
15:04:33|3.18581
15:04:34|3.18579
15:04:35|3.18579
15:04:36|3.184
15:04:37|3.184
15:04:39|3.18297
15:04:40|3.18297
15:04:41|3.18123
15:04:42|3.18001
15:04:43|3.18001
15:04:44|3.18
15:04:45|3.18
15:04:46|3.18363
15:04:47|3.18363
15:04:48|3.18363
15:04:49|3.18363
15:04:50|3.18363
15:04:51|3.18363
15:04:52|3.18363
15:04:53|3.18001
15:04:54|3.18343
15:04:55|3.18343
15:04:56|3.18343
15:04:57|3.18001
15:04:58|3.18001
15:04:59|3.18001
15:05:00|3.18001
15:05:01|3.18001
15:05:02|3.18001
15:05:03|3.18001
15:05:04|3.18001
15:05:05|3.18001
15:05:07|3.17909
15:05:08|3.17909
15:05:09|3.18287
15:05:10|3.18287
15:05:11|3.18287
15:05:12|3.18287
15:05:13|3.18287
15:05:14|3.18287
15:05:15|3.18287
15:05:16|3.18287
15:05:18|3.18195
15:05:19|3.18193
15:05:21|3.182
15:05:21|3.182
15:05:23|3.18275
15:05:25|3.17273
15:05:25|3.17273
15:05:26|3.17273
15:05:28|3.17273
15:05:29|3.17273
15:05:30|3.17691
15:05:32|3.17392
15:05:33|3.17392
15:05:33|3.17392
15:05:35|3.17392
15:05:35|3.17392
15:05:38|3.17711
15:05:39|3.17399
15:05:40|3.17399
15:05:41|3.17401
15:05:42|3.17401
15:05:43|3.17401
15:05:45|3.17401
15:05:46|3.17404
15:05:48|3.17404
15:05:49|3.17774
15:05:49|3.17774
15:05:50|3.17809
15:05:51|3.17809
15:05:53|3.17809
15:05:53|3.17809
15:05:54|3.17809
15:05:55|3.17809
15:05:57|3.17451
15:05:57|3.17451
15:05:58|3.17451
15:05:59|3.17451
15:06:01|3.17451
15:06:01|3.17451
15:06:03|3.17451
15:06:03|3.17808
15:06:05|3.17458
15:06:06|3.17458
15:06:06|3.17449
15:06:08|3.17449
15:06:09|3.17383
15:06:11|3.1745
15:06:12|3.17091
15:06:12|3.17
15:06:13|3.17376
15:06:14|3.17376
15:06:16|3.17376
15:06:16|3.17376
15:06:17|3.17376
15:06:18|3.17376
15:06:20|3.17327
15:06:20|3.17327
15:06:21|3.17011
15:06:22|3.17011
15:06:24|3.17011
15:06:25|3.17011
15:06:26|3.17011
15:06:27|3.17011
15:06:28|3.17011
15:06:29|3.17011
15:06:31|3.17011
15:06:32|3.17011
15:06:33|3.17321
15:06:34|3.1701
15:06:35|3.17
15:06:36|3.17011
15:06:37|3.17011
15:06:38|3.17011
15:06:39|3.16938
15:06:40|3.17246
15:06:42|3.17246
15:06:42|3.17215
15:06:44|3.17215
15:06:45|3.17215
15:06:45|3.17215
15:06:47|3.17215
15:06:48|3.17215
15:06:49|3.17246
15:06:49|3.17246
15:06:51|3.17246
15:06:51|3.17246
15:06:53|3.17246
15:06:54|3.17246
15:06:54|3.17246
15:06:55|3.17246
15:06:57|3.17246
15:06:57|3.17246
15:06:58|3.17246
15:06:59|3.17246
15:07:01|3.17246
15:07:03|3.1743
15:07:03|3.1743
15:07:04|3.1743
15:07:05|3.1743
15:07:07|3.1743
15:07:08|3.1743
15:07:09|3.1743
15:07:11|3.1743
15:07:12|3.1743
15:07:13|3.1743
15:07:14|3.1743
15:07:15|3.1743
15:07:16|3.17425
15:07:17|3.17425
15:07:18|3.17426
15:07:19|3.17426
15:07:20|3.1743
15:07:21|3.17497
15:07:22|3.17497
15:07:23|3.17497
15:07:24|3.17497
15:07:25|3.17806
15:07:26|3.17806
15:07:27|3.17806
15:07:28|3.1741
15:07:29|3.1741
15:07:31|3.1741
15:07:31|3.1741
15:07:32|3.1741
15:07:33|3.1741
15:07:34|3.1741
15:07:36|3.18047
15:07:38|3.18047
15:07:39|3.1741
15:07:40|3.1741
15:07:41|3.18579
15:07:43|3.17804
15:07:44|3.17804
15:07:44|3.17804
15:07:45|3.17804
15:07:47|3.17804
15:07:47|3.17804
15:07:49|3.17804
15:07:50|3.17785
15:07:50|3.17804
15:07:52|3.1756
15:07:52|3.17804
15:07:54|3.17804
15:07:54|3.18199
15:07:56|3.18199
15:07:57|3.18199
15:07:58|3.18199
15:07:59|3.18199
15:08:00|3.18199
15:08:01|3.18199
15:08:02|3.18199
15:08:03|3.18199
15:08:04|3.18199
15:08:06|3.18199
15:08:06|3.18199
15:08:07|3.18147
15:08:08|3.18147
15:08:11|3.18147
15:08:12|3.18148
15:08:13|3.18148
15:08:14|3.18148
15:08:15|3.18148
15:08:16|3.18148
15:08:17|3.18148
15:08:18|3.17829
15:08:19|3.18142
15:08:20|3.18143
15:08:21|3.18143
15:08:22|3.18143
15:08:23|3.18142
15:08:24|3.18142
15:08:25|3.18142
15:08:26|3.18142
15:08:28|3.18142
15:08:29|3.18142
15:08:30|3.1757
15:08:31|3.17896
15:08:33|3.1757
15:08:33|3.1757
15:08:35|3.1757
15:08:36|3.17663
15:08:37|3.17663
15:08:39|3.17269
15:08:40|3.17269
15:08:41|3.17269
15:08:41|3.17269
15:08:43|3.17269
15:08:43|3.17269
15:08:45|3.17269
15:08:47|3.17269
15:08:48|3.17269
15:08:48|3.17267
15:08:49|3.17267
15:08:50|3.17267
15:08:52|3.17267
15:08:52|3.17267
15:08:53|3.17267
15:08:54|3.17267
15:08:55|3.17267
15:08:56|3.17269
15:08:57|3.1722
15:08:58|3.1722
15:09:00|3.1722
15:09:01|3.17565
15:09:01|3.17565
15:09:03|3.17565
15:09:03|3.17565
15:09:06|3.17565
15:09:06|3.17565
15:09:07|3.17565
15:09:09|3.17565
15:09:09|3.17565
15:09:11|3.17565
15:09:13|3.17557
15:09:14|3.17225
15:09:15|3.17225
15:09:16|3.17225
15:09:18|3.17229
15:09:19|3.17215
15:09:21|3.17462
15:09:21|3.17
15:09:22|3.17
15:09:23|3.17169
15:09:24|3.17169
15:09:25|3.17169
15:09:26|3.17169
15:09:28|3.17169
15:09:28|3.17107
15:09:29|3.17107
15:09:30|3.17107
15:09:32|3.17107
15:09:34|3.17108
15:09:36|3.17108
15:09:36|3.17108
15:09:38|3.17108
15:09:39|3.17108
15:09:41|3.17108
15:09:42|3.17108
15:09:43|3.17
15:09:44|3.17
15:09:45|3.16938
15:09:46|3.16938
15:09:47|3.16759
15:09:49|3.16759
15:09:50|3.16759
15:09:51|3.16759
15:09:52|3.16759
15:09:53|3.16759
15:09:54|3.16995
15:09:55|3.16995
15:09:56|3.16681
15:09:57|3.16681
15:09:58|3.16681
15:09:59|3.16681
15:10:00|3.16652
15:10:01|3.16652
15:10:02|3.16652
15:10:04|3.16652
15:10:04|3.16676
15:10:06|3.1668
15:10:06|3.1668
15:10:07|3.16681
15:10:10|3.16681
15:10:10|3.16681
15:10:11|3.16681
15:10:13|3.16681
15:10:13|3.16681
15:10:14|3.16681
15:10:16|3.16681
15:10:17|3.16681
15:10:18|3.16681
15:10:19|3.16681
15:10:20|3.16681
15:10:21|3.16681
15:10:22|3.16681
15:10:23|3.16681
15:10:24|3.16681
15:10:25|3.16681
15:10:26|3.16681
15:10:27|3.16652
15:10:28|3.16675
15:10:29|3.16675
15:10:30|3.16675
15:10:31|3.16652
15:10:32|3.16652
15:10:33|3.16652
15:10:35|3.16652
15:10:37|3.16652
15:10:38|3.16652
15:10:39|3.16652
15:10:40|3.16654
15:10:41|3.16654
15:10:42|3.16654
15:10:43|3.1665
15:10:44|3.1665
15:10:45|3.1665
15:10:46|3.1665
15:10:47|3.16642
15:10:49|3.16642
15:10:49|3.16516
15:10:51|3.16516
15:10:52|3.16516
15:10:53|3.16516
15:10:54|3.16511
15:10:55|3.16501
15:10:56|3.16501
15:10:57|3.16501
15:10:58|3.16501
15:10:59|3.16501
15:11:00|3.16501
15:11:01|3.16501
15:11:02|3.16501
15:11:03|3.16501
15:11:04|3.16501
15:11:05|3.16501
15:11:06|3.16501
15:11:07|3.16501
15:11:09|3.165
15:11:09|3.16507
15:11:10|3.16507
15:11:11|3.165
15:11:13|3.165
15:11:14|3.16498
15:11:14|3.16498
15:11:16|3.16498
15:11:18|3.16495
15:11:18|3.16495
15:11:20|3.16495
15:11:21|3.16495
15:11:21|3.1649
15:11:23|3.16652
15:11:23|3.16652
15:11:24|3.16652
15:11:26|3.16498
15:11:26|3.16498
15:11:29|3.16498
15:11:29|3.16498
15:11:30|3.16498
15:11:31|3.165
15:11:32|3.165
15:11:34|3.165
15:11:36|3.16454
15:11:37|3.16454
15:11:37|3.16454
15:11:40|3.16454
15:11:41|3.16454
15:11:41|3.16454
15:11:43|3.16454
15:11:44|3.16454
15:11:45|3.16454
15:11:46|3.16652
15:11:47|3.16652
15:11:48|3.16652
15:11:49|3.16651
15:11:51|3.16681
15:11:52|3.16681
15:11:52|3.16681
15:11:54|3.16681
15:11:55|3.16681
15:11:56|3.16681
15:11:57|3.16681
15:11:58|3.16681
15:11:59|3.16681
15:12:00|3.16681
15:12:01|3.16681
15:12:02|3.16681
15:12:03|3.16455
15:12:04|3.16455
15:12:05|3.16455
15:12:06|3.16681
15:12:07|3.16681
15:12:08|3.16681
15:12:09|3.16681
15:12:11|3.16681
15:12:12|3.166
15:12:13|3.166
15:12:13|3.166
15:12:15|3.166
15:12:16|3.166
15:12:16|3.166
15:12:17|3.166
15:12:19|3.16681
15:12:21|3.16681
15:12:22|3.16681
15:12:22|3.16681
15:12:23|3.16681
15:12:24|3.16681
15:12:26|3.16681
15:12:28|3.166
15:12:28|3.166
15:12:29|3.166
15:12:30|3.166
15:12:31|3.166
15:12:32|3.166
15:12:33|3.166
15:12:35|3.166
15:12:36|3.166
15:12:38|3.166
15:12:39|3.166
15:12:40|3.166
15:12:41|3.166
15:12:42|3.166
15:12:43|3.166
15:12:44|3.166
15:12:46|3.16454
15:12:46|3.16454
15:12:47|3.16454
15:12:49|3.16454
15:12:49|3.16454
15:12:51|3.16454
15:12:51|3.16454
15:12:52|3.16454
15:12:53|3.16454
15:12:54|3.16454
15:12:55|3.16454
15:12:56|3.166
15:12:57|3.166
15:12:58|3.166
15:12:59|3.1645
15:13:00|3.166
15:13:01|3.166
15:13:02|3.166
15:13:03|3.166
15:13:05|3.15909
15:13:05|3.1603
15:13:06|3.16421
15:13:07|3.16325
15:13:08|3.1594
15:13:09|3.16297
15:13:11|3.15947
15:13:12|3.15948
15:13:12|3.15948
15:13:13|3.15948
15:13:14|3.15948
15:13:16|3.1595
15:13:16|3.1595
15:13:18|3.15948
15:13:18|3.15948
15:13:20|3.15948
15:13:20|3.15909
15:13:21|3.15909
15:13:23|3.15909
15:13:25|3.15909
15:13:25|3.15909
15:13:26|3.16
15:13:27|3.16259
15:13:28|3.16259
15:13:29|3.16259
15:13:31|3.16
15:13:31|3.16
15:13:32|3.16
15:13:33|3.15909
15:13:34|3.16247
15:13:36|3.15909
15:13:38|3.15909
15:13:38|3.15909
15:13:39|3.15909
15:13:40|3.15909
15:13:41|3.15909
15:13:43|3.15909
15:13:44|3.15909
15:13:45|3.15909
15:13:46|3.15909
15:13:47|3.15909
15:13:48|3.15896
15:13:49|3.15896
15:13:50|3.15896
15:13:51|3.15644
15:13:52|3.15644
15:13:53|3.1554
15:13:54|3.15522
15:13:56|3.15522
15:13:58|3.15523
15:13:58|3.15523
15:13:59|3.15523
15:14:00|3.15523
15:14:01|3.15332
15:14:02|3.15523
15:14:04|3.15644
15:14:04|3.15643
15:14:05|3.15905
15:14:06|3.15905
15:14:08|3.15905
15:14:09|3.15905
15:14:10|3.15
15:14:11|3.15468
15:14:12|3.15468
15:14:14|3.15468
15:14:14|3.15244
15:14:16|3.1519
15:14:17|3.1519
15:14:18|3.1519
15:14:19|3.15713
15:14:20|3.15164
15:14:21|3.14993
15:14:22|3.14993
15:14:23|3.14993
15:14:24|3.15376
15:14:25|3.14993
15:14:26|3.14993
15:14:28|3.15164
15:14:28|3.1535
15:14:30|3.1535
15:14:30|3.1535
15:14:31|3.1535
15:14:32|3.15345
15:14:33|3.15345
15:14:35|3.15345
15:14:35|3.15345
15:14:38|3.15345
15:14:39|3.14993
15:14:40|3.14994
15:14:41|3.15337
15:14:42|3.15704
15:14:43|3.14851
15:14:44|3.14851
15:14:46|3.15744
15:14:47|3.15744
15:14:49|3.15118
15:14:50|3.15576
15:14:50|3.15576
15:14:51|3.15576
15:14:52|3.15231
15:14:54|3.15231
15:14:55|3.155
15:14:56|3.15233
15:14:57|3.15233
15:14:58|3.15233
15:14:59|3.15233
15:15:01|3.15233
15:15:02|3.15233
15:15:03|3.15233
15:15:04|3.15233
15:15:06|3.15019
15:15:06|3.15019
15:15:08|3.15019
15:15:09|3.15019
15:15:10|3.15019
15:15:11|3.15019
15:15:13|3.15019
15:15:14|3.15
15:15:15|3.15
15:15:16|3.15
15:15:17|3.15
15:15:18|3.15
15:15:19|3.14855
15:15:21|3.15019
15:15:23|3.15
15:15:25|3.15169
15:15:25|3.15169
15:15:26|3.15169
15:15:27|3.15169
15:15:28|3.15169
15:15:29|3.15169
15:15:30|3.15173
15:15:31|3.15173
15:15:32|3.15173
15:15:33|3.15173
15:15:35|3.15173
15:15:36|3.15485
15:15:37|3.15485
15:15:39|3.15485
15:15:41|3.15485
15:15:42|3.15485
15:15:43|3.15485
15:15:45|3.15485
15:15:47|3.15485
15:15:47|3.15485
15:15:49|3.15485
15:15:50|3.15485
15:15:51|3.15485
15:15:52|3.15485
15:15:54|3.15485
15:15:55|3.15174
15:15:56|3.15479
15:15:58|3.15479
15:15:58|3.15179
15:15:59|3.15179
15:16:01|3.15179
15:16:02|3.15479
15:16:03|3.15181
15:16:04|3.15478
15:16:05|3.15478
15:16:06|3.15173
15:16:07|3.15173
15:16:08|3.15478
15:16:09|3.15478
15:16:10|3.15478
15:16:11|3.15478
15:16:12|3.15478
15:16:13|3.15478
15:16:15|3.15434
15:16:16|3.15434
15:16:17|3.15174
15:16:18|3.15174
15:16:19|3.15174
15:16:20|3.1548
15:16:21|3.15174
15:16:22|3.15173
15:16:23|3.16316
15:16:24|3.16316
15:16:25|3.16316
15:16:26|3.16316
15:16:27|3.16316
15:16:28|3.16316
15:16:29|3.16316
15:16:30|3.15789
15:16:31|3.15789
15:16:32|3.15789
15:16:33|3.15789
15:16:34|3.15789
15:16:35|3.15789
15:16:36|3.15789
15:16:37|3.15788
15:16:38|3.15788
15:16:40|3.15788
15:16:41|3.15788
15:16:41|3.15788
15:16:43|3.15788
15:16:44|3.15788
15:16:45|3.15788
15:16:46|3.15788
15:16:47|3.15788
15:16:49|3.15486
15:16:51|3.15487
15:16:52|3.15487
15:16:52|3.15487
15:16:54|3.15487
15:16:55|3.15487
15:16:56|3.15487
15:16:58|3.15567
15:16:58|3.15787
15:16:59|3.15787
15:17:01|3.15787
15:17:02|3.15787
15:17:03|3.15788
15:17:04|3.15788
15:17:05|3.15788
15:17:06|3.15411
15:17:08|3.15411
15:17:10|3.154
15:17:11|3.154
15:17:11|3.154
15:17:13|3.154
15:17:14|3.15757
15:17:15|3.15757
15:17:16|3.15757
15:17:17|3.15757
15:17:18|3.15411
15:17:19|3.15411
15:17:20|3.15411
15:17:21|3.15411
15:17:22|3.15411
15:17:23|3.15411
15:17:24|3.15411
15:17:26|3.15412
15:17:27|3.15412
15:17:28|3.15412
15:17:29|3.15412
15:17:30|3.15412
15:17:31|3.1576
15:17:32|3.1576
15:17:33|3.1576
15:17:34|3.1576
15:17:35|3.1576
15:17:36|3.1576
15:17:37|3.1576
15:17:38|3.1576
15:17:39|3.1576
15:17:40|3.1576
15:17:42|3.1576
15:17:42|3.1576
15:17:43|3.1576
15:17:45|3.1576
15:17:46|3.1576
15:17:46|3.1576
15:17:48|3.15721
15:17:49|3.15413
15:17:51|3.15412
15:17:51|3.15412
15:17:52|3.15412
15:17:53|3.15412
15:17:54|3.15412
15:17:55|3.15412
15:17:56|3.15412
15:17:57|3.15412
15:17:59|3.15412
15:17:59|3.15412
15:18:01|3.15412
15:18:01|3.15412
15:18:03|3.15412
15:18:03|3.15412
15:18:05|3.15626
15:18:06|3.15412
15:18:06|3.15692
15:18:08|3.15692
15:18:09|3.15692
15:18:10|3.15692
15:18:11|3.15413
15:18:13|3.15413
15:18:13|3.15413
15:18:14|3.15413
15:18:15|3.15413
15:18:16|3.15413
15:18:17|3.154
15:18:18|3.154
15:18:19|3.154
15:18:21|3.154
15:18:23|3.154
15:18:23|3.154
15:18:25|3.154
15:18:26|3.15411
15:18:27|3.15411
15:18:28|3.15411
15:18:28|3.15411
15:18:30|3.15411
15:18:31|3.15605
15:18:32|3.15605
15:18:34|3.15156
15:18:34|3.15167
15:18:35|3.15411
15:18:37|3.15411
15:18:37|3.15
15:18:39|3.15
15:18:40|3.15
15:18:42|3.15
15:18:43|3.15
15:18:44|3.15
15:18:45|3.15
15:18:47|3.15268
15:18:48|3.15268
15:18:48|3.15268
15:18:50|3.15268
15:18:51|3.15
15:18:51|3.15
15:18:52|3.14608
15:18:54|3.14987
15:18:56|3.14897
15:18:56|3.14897
15:18:57|3.14897
15:18:58|3.14897
15:18:59|3.14862
15:19:00|3.14862
15:19:01|3.14862
15:19:02|3.14862
15:19:03|3.14862
15:19:05|3.14862
15:19:06|3.14405
15:19:07|3.14731
15:19:08|3.14702
15:19:10|3.14184
15:19:10|3.14184
15:19:12|3.14184
15:19:13|3.14184
15:19:14|3.14184
15:19:14|3.14184
15:19:16|3.14184
15:19:17|3.14184
15:19:18|3.14184
15:19:19|3.14184
15:19:21|3.14184
15:19:21|3.14056
15:19:22|3.14056
15:19:23|3.14056
15:19:24|3.13037
15:19:25|3.12595
15:19:26|3.13675
15:19:28|3.13242
15:19:28|3.13468
15:19:30|3.13289
15:19:31|3.13487
15:19:33|3.13154
15:19:33|3.13154
15:19:34|3.13154
15:19:35|3.13154
15:19:36|3.13154
15:19:37|3.13154
15:19:38|3.12983
15:19:40|3.13347
15:19:41|3.13217
15:19:43|3.13154
15:19:44|3.13154
15:19:45|3.13154
15:19:46|3.13154
15:19:48|3.13337
15:19:49|3.13337
15:19:49|3.13326
15:19:50|3.13326
15:19:52|3.13326
15:19:53|3.13326
15:19:54|3.13329
15:19:55|3.12982
15:19:56|3.12982
15:19:57|3.12982
15:19:58|3.12982
15:19:59|3.12982
15:20:00|3.12982
15:20:01|3.12982
15:20:02|3.12982
15:20:03|3.12982
15:20:04|3.12982
15:20:05|3.13004
15:20:06|3.13004
15:20:07|3.13004
15:20:09|3.13326
15:20:11|3.13326
15:20:11|3.13326
15:20:14|3.13326
15:20:15|3.13013
15:20:16|3.13011
15:20:16|3.13011
15:20:17|3.13012
15:20:20|3.13298
15:20:20|3.13298
15:20:21|3.13298
15:20:23|3.13298
15:20:24|3.13298
15:20:24|3.13298
15:20:25|3.13011
15:20:27|3.13011
15:20:27|3.13
15:20:28|3.13
15:20:29|3.13
15:20:30|3.12875
15:20:32|3.12875
15:20:32|3.14513
15:20:33|3.14141
15:20:34|3.14141
15:20:35|3.14556
15:20:36|3.14556
15:20:38|3.14556
15:20:38|3.14098
15:20:39|3.14405
15:20:41|3.13989
15:20:41|3.13886
15:20:44|3.13298
15:20:45|3.14269
15:20:46|3.14269
15:20:48|3.14264
15:20:49|3.14264
15:20:49|3.14264
15:20:50|3.14264
15:20:52|3.14264
15:20:52|3.14264
15:20:54|3.14264
15:20:55|3.14264
15:20:55|3.14098
15:20:57|3.14098
15:20:58|3.14097
15:20:59|3.14097
15:21:00|3.14097
15:21:01|3.14097
15:21:02|3.14097
15:21:03|3.14097
15:21:04|3.13898
15:21:05|3.13898
15:21:06|3.13898
15:21:07|3.13898
15:21:08|3.13898
15:21:09|3.13898
15:21:10|3.14097
15:21:12|3.14097
15:21:13|3.14097
15:21:15|3.14097
15:21:15|3.14097
15:21:16|3.14097
15:21:17|3.14097
15:21:19|3.14097
15:21:20|3.13899
15:21:21|3.13899
15:21:23|3.13899
15:21:24|3.13857
15:21:25|3.13858
15:21:26|3.13501
15:21:27|3.13501
15:21:29|3.13857
15:21:30|3.13857
15:21:31|3.13857
15:21:32|3.13857
15:21:32|3.13494
15:21:34|3.13494
15:21:34|3.13494
15:21:36|3.13494
15:21:37|3.13494
15:21:37|3.13494
15:21:38|3.13494
15:21:40|3.13494
15:21:41|3.12864
15:21:42|3.12864
15:21:43|3.134
15:21:45|3.134
15:21:45|3.13053
15:21:46|3.13053
15:21:48|3.13053
15:21:49|3.13443
15:21:50|3.13443
15:21:51|3.13163
15:21:52|3.13159
15:21:53|3.13
15:21:54|3.13163
15:21:56|3.13163
15:21:57|3.13163
15:21:57|3.13159
15:22:00|3.13159
15:22:00|3.13159
15:22:01|3.13159
15:22:03|3.13053
15:22:04|3.13053
15:22:05|3.13159
15:22:06|3.13159
15:22:07|3.13159
15:22:09|3.13054
15:22:09|3.13053
15:22:11|3.13053
15:22:11|3.13053
15:22:13|3.13053
15:22:13|3.13053
15:22:14|3.13053
15:22:15|3.13053
15:22:17|3.13053
15:22:17|3.13053
15:22:18|3.13053
15:22:20|3.13053
15:22:21|3.13053
15:22:22|3.13159
15:22:23|3.13159
15:22:24|3.13163
15:22:25|3.13358
15:22:26|3.13358
15:22:27|3.13358
15:22:28|3.13131
15:22:29|3.13149
15:22:31|3.13149
15:22:32|3.13149
15:22:33|3.13149
15:22:34|3.13149
15:22:35|3.13149
15:22:36|3.13149
15:22:37|3.13149
15:22:38|3.13191
15:22:39|3.13358
15:22:40|3.13358
15:22:41|3.13358
15:22:42|3.13358
15:22:43|3.13358
15:22:44|3.13358
15:22:46|3.13358
15:22:46|3.13358
15:22:48|3.13358
15:22:48|3.13358
15:22:50|3.13201
15:22:52|3.13201
15:22:52|3.13201
15:22:54|3.13201
15:22:55|3.13201
15:22:56|3.13201
15:22:57|3.13556
15:22:59|3.13556
15:23:01|3.13556
15:23:01|3.13556
15:23:02|3.13556
15:23:03|3.13942
15:23:05|3.13942
15:23:06|3.13942
15:23:08|3.13942
15:23:09|3.13942
15:23:10|3.13942
15:23:11|3.13942
15:23:14|3.13942
15:23:15|3.13942
15:23:16|3.14
15:23:16|3.14256
15:23:18|3.14256
15:23:18|3.14001
15:23:19|3.14001
15:23:22|3.14001
15:23:23|3.14009
15:23:23|3.13942
15:23:24|3.13942
15:23:25|3.14009
15:23:26|3.14009
15:23:27|3.14009
15:23:28|3.14009
15:23:29|3.14009
15:23:30|3.13855
15:23:31|3.13855
15:23:32|3.13855
15:23:33|3.13855
15:23:34|3.13855
15:23:35|3.14009
15:23:36|3.14087
15:23:37|3.14087
15:23:39|3.13852
15:23:39|3.13852
15:23:40|3.13852
15:23:42|3.13852
15:23:43|3.13852
15:23:44|3.13851
15:23:45|3.13851
15:23:47|3.13851
15:23:49|3.14079
15:23:49|3.1436
15:23:50|3.14359
15:23:51|3.14359
15:23:52|3.1409
15:23:54|3.1409
15:23:54|3.1409
15:23:55|3.1409
15:23:57|3.1409
15:23:58|3.1409
15:23:58|3.1409
15:23:59|3.1409
15:24:00|3.1409
15:24:03|3.138
15:24:03|3.138
15:24:04|3.138
15:24:05|3.13855
15:24:06|3.13855
15:24:07|3.13855
15:24:08|3.13855
15:24:10|3.14042
15:24:10|3.14042
15:24:11|3.14042
15:24:12|3.14042
15:24:14|3.14104
15:24:14|3.14104
15:24:16|3.14069
15:24:16|3.14069
15:24:17|3.14069
15:24:18|3.14069
15:24:20|3.14069
15:24:21|3.14069
15:24:22|3.14069
15:24:23|3.14069
15:24:24|3.14069
15:24:25|3.14069
15:24:26|3.14069
15:24:28|3.14069
15:24:28|3.14069
15:24:29|3.14069
15:24:31|3.14069
15:24:31|3.14069
15:24:32|3.14069
15:24:33|3.14069
15:24:34|3.14069
15:24:36|3.14069
15:24:37|3.14069
15:24:38|3.14066
15:24:38|3.14066
15:24:39|3.14066
15:24:41|3.14066
15:24:42|3.14066
15:24:43|3.14066
15:24:44|3.14066
15:24:45|3.14066
15:24:46|3.14066
15:24:48|3.14066
15:24:48|3.14066
15:24:51|3.14066
15:24:52|3.141
15:24:54|3.141
15:24:54|3.141
15:24:55|3.141
15:24:57|3.141
15:24:58|3.13722
15:24:59|3.13722
15:25:00|3.13722
15:25:01|3.13722
15:25:02|3.13722
15:25:04|3.13722
15:25:06|3.14061
15:25:06|3.13791
15:25:08|3.13791
15:25:08|3.13791
15:25:10|3.13791
15:25:12|3.14061
15:25:13|3.14061
15:25:13|3.14061
15:25:16|3.14061
15:25:16|3.14061
15:25:18|3.14061
15:25:19|3.14061
15:25:19|3.14061
15:25:20|3.14061
15:25:21|3.14061
15:25:23|3.14061
15:25:25|3.14061
15:25:25|3.14061
15:25:27|3.14061
15:25:28|3.14061
15:25:28|3.14061
15:25:29|3.14061
15:25:30|3.137
15:25:32|3.137
15:25:32|3.137
15:25:33|3.13385
15:25:35|3.13385
15:25:36|3.13385
15:25:37|3.13385
15:25:38|3.13385
15:25:40|3.13385
15:25:41|3.13385
15:25:42|3.13385
15:25:43|3.13385
15:25:44|3.13385
15:25:45|3.13385
15:25:46|3.13385
15:25:47|3.13
15:25:49|3.12823
15:25:51|3.12823
15:25:52|3.12679
15:25:53|3.12907
15:25:54|3.12995
15:25:55|3.12713
15:25:56|3.12713
15:25:57|3.12713
15:25:58|3.12713
15:25:59|3.12713
15:26:00|3.13133
15:26:01|3.13133
15:26:02|3.13133
15:26:03|3.13133
15:26:04|3.13133
15:26:05|3.13133
15:26:06|3.13133
15:26:08|3.13133
15:26:09|3.13133
15:26:10|3.13133
15:26:10|3.13133
15:26:12|3.12836
15:26:14|3.13329
15:26:15|3.13334
15:26:15|3.13334
15:26:16|3.13334
15:26:17|3.13334
15:26:18|3.13334
15:26:19|3.13334
15:26:20|3.13315
15:26:21|3.13367
15:26:23|3.13366
15:26:24|3.13366
15:26:25|3.13366
15:26:26|3.13366
15:26:27|3.13015
15:26:28|3.13015
15:26:29|3.13015
15:26:30|3.13015
15:26:31|3.13015
15:26:33|3.13015
15:26:34|3.13015
15:26:36|3.13015
15:26:36|3.13015
15:26:37|3.13015
15:26:38|3.13015
15:26:40|3.14058
15:26:41|3.142
15:26:42|3.142
15:26:43|3.142
15:26:45|3.142
15:26:45|3.14311
15:26:46|3.14311
15:26:47|3.14311
15:26:48|3.14311
15:26:49|3.14311
15:26:51|3.13995
15:26:51|3.13995
15:26:52|3.13995
15:26:53|3.13995
15:26:55|3.14236
15:26:56|3.14236
15:26:57|3.14227
15:26:58|3.14227
15:26:59|3.14227
15:27:00|3.13995
15:27:01|3.13995
15:27:02|3.13957
15:27:03|3.13916
15:27:04|3.13916
15:27:06|3.13916
15:27:07|3.13916
15:27:07|3.13916
15:27:09|3.13916
15:27:10|3.13916
15:27:10|3.13916
15:27:11|3.13916
15:27:13|3.13916
15:27:14|3.13916
15:27:15|3.13916
15:27:16|3.13916
15:27:17|3.13916
15:27:18|3.13916
15:27:19|3.13916
15:27:20|3.13916
15:27:21|3.13916
15:27:22|3.14029
15:27:23|3.14003
15:27:24|3.13546
15:27:25|3.13843
15:27:26|3.13843
15:27:27|3.13445
15:27:28|3.13445
15:27:29|3.13444
15:27:30|3.13795
15:27:32|3.13795
15:27:32|3.13445
15:27:34|3.13445
15:27:34|3.13445
15:27:36|3.13445
15:27:36|3.13445
15:27:37|3.13445
15:27:40|3.13445
15:27:41|3.13445
15:27:41|3.13781
15:27:42|3.13781
15:27:44|3.13446
15:27:44|3.13446
15:27:45|3.13777
15:27:46|3.13777
15:27:48|3.13777
15:27:48|3.13777
15:27:51|3.14203
15:27:51|3.14203
15:27:52|3.14203
15:27:53|3.14203
15:27:54|3.14203
15:27:55|3.14203
15:27:56|3.14203
15:27:58|3.14203
15:27:59|3.14203
15:28:00|3.13888
15:28:01|3.13888
15:28:02|3.1405
15:28:03|3.1405
15:28:04|3.1405
15:28:05|3.13888
15:28:06|3.14049
15:28:07|3.14049
15:28:08|3.13793
15:28:09|3.13793
15:28:10|3.1405
15:28:12|3.1405
15:28:12|3.14203
15:28:14|3.14203
15:28:14|3.1405
15:28:16|3.1405
15:28:16|3.1405
15:28:19|3.1405
15:28:19|3.1405
15:28:21|3.1405
15:28:21|3.13835
15:28:22|3.14045
15:28:24|3.1366
15:28:25|3.13598
15:28:26|3.13598
15:28:27|3.13598
15:28:29|3.14229
15:28:30|3.13722
15:28:31|3.14236
15:28:32|3.1395
15:28:34|3.1395
15:28:35|3.14001
15:28:37|3.14
15:28:37|3.14
15:28:39|3.14
15:28:41|3.14049
15:28:42|3.14049
15:28:43|3.14049
15:28:45|3.1395
15:28:45|3.1395
15:28:46|3.1395
15:28:48|3.1395
15:28:49|3.1395
15:28:51|3.1395
15:28:52|3.1395
15:28:54|3.14047
15:28:54|3.14047
15:28:55|3.14047
15:28:57|3.13769
15:28:59|3.13769
15:29:01|3.13769
15:29:01|3.13769
15:29:03|3.14049
15:29:04|3.13801
15:29:05|3.13801
15:29:07|3.13769
15:29:08|3.13769
15:29:10|3.13769
15:29:12|3.138
15:29:12|3.138
15:29:14|3.13801
15:29:15|3.13801
15:29:17|3.13801
15:29:17|3.13801
15:29:18|3.13801
15:29:20|3.13801
15:29:22|3.14046
15:29:23|3.14046
15:29:24|3.14046
15:29:26|3.14046
15:29:26|3.14046
15:29:28|3.14046
15:29:28|3.14046
15:29:30|3.14046
15:29:31|3.14046
15:29:31|3.14046
15:29:33|3.14046
15:29:34|3.14046
15:29:36|3.14046
15:29:36|3.14046
15:29:37|3.14046
15:29:39|3.14046
15:29:39|3.13768
15:29:41|3.13768
15:29:41|3.14046
15:29:43|3.14046
15:29:45|3.14046
15:29:45|3.14
15:29:46|3.14
15:29:47|3.13767
15:29:48|3.13767
15:29:49|3.13767
15:29:50|3.13767
15:29:52|3.13767
15:29:54|3.13767
15:29:55|3.13767
15:29:55|3.13767
15:29:56|3.12683
15:29:58|3.12683
15:29:59|3.12683
15:29:59|3.12683
15:30:02|3.1298
15:30:02|3.1298
15:30:03|3.1298
15:30:05|3.1298
15:30:06|3.1298
15:30:08|3.1298
15:30:08|3.1298
15:30:09|3.1298
15:30:10|3.1298
15:30:12|3.1298
15:30:13|3.1298
15:30:14|3.1298
15:30:15|3.1298
15:30:16|3.1298
15:30:17|3.1298
15:30:18|3.1298
15:30:19|3.1298
15:30:20|3.13334
15:30:21|3.13334
15:30:22|3.13334
15:30:23|3.13595
15:30:24|3.13595
15:30:25|3.13039
15:30:26|3.13653
15:30:27|3.13653
15:30:28|3.13223
15:30:29|3.13223
15:30:30|3.13223
15:30:31|3.13223
15:30:32|3.13535
15:30:33|3.13535
15:30:34|3.13535
15:30:35|3.13535
15:30:36|3.13535
15:30:37|3.13535
15:30:38|3.13535
15:30:39|3.13535
15:30:40|3.13535
15:30:41|3.13535
15:30:42|3.13535
15:30:43|3.13535
15:30:44|3.13535
15:30:45|3.13535
15:30:46|3.13528
15:30:47|3.13528
15:30:48|3.13531
15:30:49|3.13531
15:30:50|3.13531
15:30:51|3.13531
15:30:52|3.13531
15:30:53|3.13531
15:30:54|3.13531
15:30:55|3.13531
15:30:56|3.13531
15:30:57|3.13531
15:30:58|3.13531
15:30:59|3.13531
15:31:00|3.13531
15:31:01|3.13531
15:31:02|3.13531
15:31:03|3.13531
15:31:04|3.13531
15:31:05|3.13531
15:31:06|3.13531
15:31:07|3.13531
15:31:09|3.13531
15:31:10|3.13531
15:31:11|3.13531
15:31:13|3.1327
15:31:14|3.1327
15:31:14|3.1327
15:31:16|3.13272
15:31:17|3.13272
15:31:19|3.13272
15:31:19|3.13264
15:31:20|3.13264
15:31:22|3.13264
15:31:23|3.13264
15:31:24|3.13264
15:31:25|3.13264
15:31:27|3.13264
15:31:28|3.13264
15:31:29|3.13264
15:31:30|3.13264
15:31:30|3.13264
15:31:31|3.13264
15:31:33|3.13264
15:31:33|3.13264
15:31:35|3.13264
15:31:36|3.13262
15:31:37|3.13262
15:31:38|3.13263
15:31:38|3.13263
15:31:40|3.13003
15:31:40|3.13003
15:31:41|3.13262
15:31:43|3.13263
15:31:43|3.13263
15:31:45|3.13008
15:31:47|3.13008
15:31:47|3.13008
15:31:49|3.13008
15:31:49|3.13008
15:31:51|3.13259
15:31:52|3.13259
15:31:53|3.1301
15:31:55|3.1301
15:31:55|3.1301
15:31:57|3.14282
15:31:58|3.14282
15:31:59|3.13263
15:32:00|3.13683
15:32:01|3.13683
15:32:02|3.13265
15:32:03|3.13265
15:32:04|3.13265
15:32:05|3.13262
15:32:07|3.13262
15:32:07|3.13262
15:32:08|3.13262
15:32:10|3.13607
15:32:11|3.13301
15:32:11|3.13301
15:32:12|3.13301
15:32:13|3.13301
15:32:15|3.13301
15:32:16|3.13301
15:32:16|3.13301
15:32:18|3.13301
15:32:20|3.13301
15:32:21|3.13301
15:32:22|3.13301
15:32:23|3.13301
15:32:24|3.13301
15:32:25|3.13301
15:32:26|3.13301
15:32:27|3.13301
15:32:28|3.13301
15:32:29|3.13301
15:32:30|3.13301
15:32:31|3.13301
15:32:32|3.13301
15:32:33|3.13301
15:32:34|3.13301
15:32:36|3.13594
15:32:37|3.13594
15:32:38|3.13594
15:32:38|3.13594
15:32:39|3.13594
15:32:41|3.13594
15:32:42|3.13594
15:32:42|3.13594
15:32:43|3.13593
15:32:46|3.13593
15:32:46|3.13593
15:32:48|3.13593
15:32:48|3.13593
15:32:49|3.13528
15:32:50|3.13528
15:32:52|3.13308
15:32:53|3.13308
15:32:54|3.13308
15:32:56|3.13308
15:32:56|3.13308
15:32:59|3.13308
15:32:59|3.13308
15:33:01|3.13308
15:33:01|3.13308
15:33:04|3.13308
15:33:04|3.13308
15:33:06|3.13308
15:33:08|3.12781
15:33:09|3.12781
15:33:11|3.13162
15:33:12|3.13162
15:33:13|3.12471
15:33:14|3.12471
15:33:15|3.12471
15:33:16|3.12471
15:33:17|3.12471
15:33:18|3.12471
15:33:20|3.12471
15:33:21|3.12471
15:33:22|3.12471
15:33:23|3.12471
15:33:25|3.12471
15:33:25|3.12471
15:33:28|3.12472
15:33:28|3.12774
15:33:29|3.12774
15:33:30|3.12774
15:33:31|3.12774
15:33:32|3.12471
15:33:33|3.12471
15:33:34|3.12378
15:33:35|3.12456
15:33:36|3.12319
15:33:37|3.12319
15:33:38|3.12319
15:33:39|3.12319
15:33:40|3.12415
15:33:41|3.12415
15:33:43|3.12415
15:33:43|3.12415
15:33:45|3.12415
15:33:46|3.12415
15:33:47|3.12415
15:33:48|3.12415
15:33:49|3.12415
15:33:50|3.12416
15:33:51|3.12416
15:33:52|3.12319
15:33:53|3.12319
15:33:54|3.12319
15:33:55|3.12319
15:33:56|3.12319
15:33:57|3.12279
15:33:59|3.1241
15:34:01|3.12406
15:34:01|3.12405
15:34:02|3.12405
15:34:04|3.12403
15:34:06|3.12401
15:34:07|3.12401
15:34:08|3.12401
15:34:09|3.12401
15:34:11|3.12401
15:34:11|3.12401
15:34:12|3.12401
15:34:13|3.12467
15:34:16|3.124
15:34:17|3.121
15:34:18|3.121
15:34:19|3.12393
15:34:21|3.12393
15:34:22|3.12393
15:34:22|3.12393
15:34:23|3.12378
15:34:25|3.12378
15:34:27|3.12077
15:34:27|3.12003
15:34:28|3.12003
15:34:29|3.12074
15:34:30|3.12074
15:34:31|3.12047
15:34:33|3.12047
15:34:33|3.12041
15:34:35|3.12041
15:34:35|3.12041
15:34:37|3.12034
15:34:38|3.11859
15:34:39|3.11859
15:34:40|3.1203
15:34:41|3.1203
15:34:42|3.1203
15:34:43|3.11752
15:34:44|3.11752
15:34:45|3.11752
15:34:46|3.11752
15:34:47|3.11752
15:34:48|3.11752
15:34:49|3.11752
15:34:50|3.11752
15:34:51|3.11753
15:34:52|3.11753
15:34:53|3.11753
15:34:54|3.11753
15:34:55|3.11753
15:34:57|3.11753
15:34:59|3.11753
15:34:59|3.11753
15:35:02|3.11753
15:35:03|3.11753
15:35:04|3.11752
15:35:06|3.11752
15:35:08|3.11753
15:35:08|3.11752
15:35:10|3.11698
15:35:12|3.115
15:35:12|3.115
15:35:13|3.11746
15:35:15|3.115
15:35:15|3.11499
15:35:16|3.115
15:35:17|3.11595
15:35:18|3.11595
15:35:20|3.11753
15:35:20|3.11753
15:35:21|3.11604
15:35:22|3.11498
15:35:23|3.11498
15:35:24|3.1148
15:35:25|3.11395
15:35:26|3.11395
15:35:27|3.11498
15:35:28|3.11498
15:35:29|3.11498
15:35:31|3.11498
15:35:31|3.11396
15:35:32|3.11396
15:35:33|3.11396
15:35:34|3.11396
15:35:36|3.11396
15:35:36|3.11396
15:35:37|3.11396
15:35:38|3.11396
15:35:39|3.11396
15:35:41|3.11396
15:35:41|3.11355
15:35:42|3.11355
15:35:43|3.11352
15:35:44|3.11396
15:35:46|3.11355
15:35:46|3.11395
15:35:47|3.11677
15:35:48|3.11677
15:35:49|3.11677
15:35:50|3.11677
15:35:51|3.11677
15:35:52|3.11677
15:35:53|3.11677
15:35:54|3.11677
15:35:55|3.11677
15:35:56|3.11496
15:35:57|3.11495
15:35:58|3.11495
15:35:59|3.11495
15:36:01|3.11361
15:36:02|3.11361
15:36:03|3.11495
15:36:04|3.11495
15:36:05|3.11495
15:36:06|3.11414
15:36:07|3.11414
15:36:08|3.11414
15:36:09|3.11414
15:36:10|3.11414
15:36:11|3.11414
15:36:13|3.1145
15:36:14|3.1145
15:36:15|3.1145
15:36:16|3.1145
15:36:18|3.1145
15:36:18|3.1167
15:36:20|3.1167
15:36:21|3.1167
15:36:22|3.1167
15:36:23|3.1167
15:36:25|3.1167
15:36:26|3.1167
15:36:26|3.1167
15:36:27|3.11669
15:36:29|3.11669
15:36:30|3.11677
15:36:32|3.11677
15:36:32|3.11677
15:36:34|3.11677
15:36:35|3.11677
15:36:36|3.11677
15:36:36|3.11677
15:36:37|3.11677
15:36:38|3.11677
15:36:39|3.11677
15:36:40|3.11677
15:36:42|3.11677
15:36:42|3.11355
15:36:44|3.11355
15:36:45|3.11355
15:36:46|3.11355
15:36:47|3.11355
15:36:48|3.11355
15:36:49|3.11355
15:36:50|3.11302
15:36:50|3.11302
15:36:51|3.11291
15:36:53|3.11302
15:36:54|3.11302
15:36:54|3.11173
15:36:56|3.11173
15:36:56|3.1153
15:36:57|3.11669
15:36:58|3.11302
15:37:00|3.11303
15:37:01|3.11303
15:37:02|3.11303
15:37:03|3.11303
15:37:04|3.11303
15:37:05|3.11303
15:37:06|3.11303
15:37:07|3.11303
15:37:08|3.11361
15:37:09|3.11361
15:37:10|3.1164
15:37:11|3.1164
15:37:13|3.11638
15:37:13|3.11638
15:37:15|3.1167
15:37:15|3.1167
15:37:17|3.12025
15:37:19|3.11779
15:37:20|3.11781
15:37:20|3.11781
15:37:21|3.11781
15:37:23|3.11781
15:37:24|3.11781
15:37:26|3.11781
15:37:27|3.11781
15:37:28|3.11303
15:37:29|3.11303
15:37:30|3.11303
15:37:31|3.11303
15:37:32|3.11172
15:37:33|3.11172
15:37:34|3.11172
15:37:35|3.11172
15:37:36|3.11153
15:37:38|3.11153
15:37:38|3.11111
15:37:39|3.11013
15:37:40|3.11013
15:37:42|3.11012
15:37:43|3.11012
15:37:44|3.11012
15:37:44|3.11012
15:37:46|3.11012
15:37:47|3.11013
15:37:48|3.11013
15:37:48|3.11013
15:37:49|3.11013
15:37:51|3.11228
15:37:51|3.11228
15:37:52|3.10725
15:37:53|3.10898
15:37:55|3.10886
15:37:56|3.10652
15:37:57|3.10869
15:37:58|3.10869
15:37:59|3.10869
15:38:01|3.10652
15:38:03|3.10622
15:38:03|3.10652
15:38:04|3.10886
15:38:06|3.10652
15:38:07|3.10652
15:38:08|3.10652
15:38:09|3.10652
15:38:10|3.10652
15:38:12|3.10652
15:38:13|3.10585
15:38:15|3.10585
15:38:16|3.10652
15:38:17|3.10652
15:38:18|3.10652
15:38:19|3.10652
15:38:20|3.10652
15:38:21|3.10585
15:38:22|3.10585
15:38:23|3.10585
15:38:24|3.10585
15:38:26|3.10787
15:38:27|3.10787
15:38:28|3.10787
15:38:29|3.10787
15:38:30|3.10787
15:38:31|3.10787
15:38:32|3.10787
15:38:32|3.10787
15:38:33|3.10787
15:38:34|3.10787
15:38:35|3.10787
15:38:38|3.10563
15:38:39|3.10808
15:38:39|3.10808
15:38:41|3.10808
15:38:41|3.10586
15:38:43|3.10586
15:38:43|3.10586
15:38:44|3.10586
15:38:45|3.10586
15:38:46|3.10586
15:38:48|3.10586
15:38:48|3.10586
15:38:49|3.10586
15:38:50|3.10586
15:38:51|3.10586
15:38:53|3.10586
15:38:53|3.10586
15:38:54|3.11334
15:38:56|3.11137
15:38:56|3.11137
15:38:57|3.11137
15:38:58|3.11173
15:38:59|3.11173
15:39:00|3.11173
15:39:03|3.11177
15:39:03|3.11177
15:39:05|3.11177
15:39:05|3.11177
15:39:06|3.11484
15:39:08|3.1119
15:39:10|3.1119
15:39:10|3.1119
15:39:12|3.1119
15:39:13|3.1119
15:39:14|3.1119
15:39:15|3.1119
15:39:16|3.1119
15:39:18|3.1119
15:39:19|3.11205
15:39:20|3.11205
15:39:20|3.11205
15:39:21|3.11205
15:39:23|3.11205
15:39:23|3.11431
15:39:24|3.11431
15:39:25|3.11218
15:39:27|3.1143
15:39:27|3.1143
15:39:30|3.1143
15:39:30|3.1143
15:39:31|3.11224
15:39:32|3.11224
15:39:34|3.11157
15:39:35|3.11427
15:39:36|3.11427
15:39:37|3.11427
15:39:38|3.11424
15:39:40|3.11424
15:39:41|3.11424
15:39:41|3.11424
15:39:42|3.112
15:39:44|3.112
15:39:44|3.112
15:39:45|3.112
15:39:47|3.112
15:39:47|3.112
15:39:48|3.112
15:39:50|3.11201
15:39:51|3.11201
15:39:52|3.11201
15:39:53|3.11201
15:39:54|3.11201
15:39:54|3.11201
15:39:55|3.11101
15:39:56|3.11101
15:39:58|3.11101
15:39:58|3.11416
15:40:00|3.11416
15:40:01|3.11416
15:40:03|3.11416
15:40:03|3.11416
15:40:04|3.11416
15:40:06|3.11416
15:40:08|3.11416
15:40:08|3.11416
15:40:10|3.11416
15:40:10|3.111
15:40:11|3.111
15:40:13|3.111
15:40:14|3.11338
15:40:15|3.111
15:40:16|3.111
15:40:18|3.111
15:40:19|3.111
15:40:20|3.111
15:40:21|3.111
15:40:21|3.111
15:40:23|3.111
15:40:24|3.111
15:40:26|3.111
15:40:27|3.111
15:40:28|3.111
15:40:28|3.111
15:40:29|3.111
15:40:31|3.111
15:40:32|3.111
15:40:33|3.111
15:40:35|3.111
15:40:36|3.111
15:40:37|3.111
15:40:38|3.111
15:40:39|3.111
15:40:40|3.111
15:40:41|3.111
15:40:42|3.11101
15:40:42|3.11101
15:40:44|3.11101
15:40:44|3.11101
15:40:46|3.11101
15:40:47|3.11101
15:40:48|3.11316
15:40:48|3.11316
15:40:50|3.11316
15:40:50|3.11416
15:40:52|3.11416
15:40:52|3.11416
15:40:54|3.11416
15:40:55|3.11416
15:40:56|3.11416
15:40:57|3.11796
15:40:58|3.11796
15:40:59|3.11796
15:41:00|3.11796
15:41:01|3.11796
15:41:02|3.11796
15:41:04|3.11782
15:41:04|3.11759
15:41:06|3.11759
15:41:06|3.11759
15:41:08|3.11759
15:41:09|3.11759
15:41:09|3.11759
15:41:10|3.11796
15:41:11|3.11796
15:41:13|3.11796
15:41:14|3.11796
15:41:16|3.11796
15:41:16|3.11796
15:41:17|3.11921
15:41:18|3.11504
15:41:20|3.11504
15:41:21|3.11505
15:41:22|3.11505
15:41:23|3.11505
15:41:25|3.11505
15:41:27|3.1171
15:41:28|3.11708
15:41:29|3.11505
15:41:31|3.11505
15:41:31|3.11505
15:41:33|3.11505
15:41:33|3.11505
15:41:34|3.115
15:41:35|3.115
15:41:37|3.11459
15:41:38|3.11459
15:41:39|3.11457
15:41:40|3.11457
15:41:41|3.11457
15:41:42|3.11457
15:41:44|3.11501
15:41:45|3.11501
15:41:46|3.11416
15:41:47|3.11416
15:41:48|3.11416
15:41:48|3.11416
15:41:50|3.11416
15:41:51|3.11416
15:41:52|3.11416
15:41:53|3.11416
15:41:53|3.11416
15:41:54|3.11416
15:41:56|3.11416
15:41:56|3.11416
15:41:58|3.11416
15:41:58|3.11416
15:42:00|3.11416
15:42:01|3.11416
15:42:02|3.11416
15:42:03|3.1242
15:42:03|3.11416
15:42:06|3.11495
15:42:07|3.11388
15:42:07|3.11388
15:42:09|3.11388
15:42:09|3.11388
15:42:12|3.11388
15:42:12|3.11388
15:42:13|3.11388
15:42:14|3.11388
15:42:15|3.11416
15:42:16|3.11713
15:42:18|3.11713
15:42:19|3.11713
15:42:20|3.11713
15:42:22|3.11713
15:42:23|3.11713
15:42:23|3.11713
15:42:24|3.11713
15:42:25|3.11713
15:42:27|3.11713
15:42:28|3.11713
15:42:29|3.11713
15:42:29|3.11713
15:42:31|3.11713
15:42:32|3.11707
15:42:33|3.11495
15:42:34|3.11495
15:42:34|3.11495
15:42:36|3.11495
15:42:37|3.11495
15:42:38|3.11495
15:42:39|3.11391
15:42:39|3.11391
15:42:41|3.11391
15:42:41|3.11713
15:42:42|3.11388
15:42:44|3.11388
15:42:45|3.11391
15:42:46|3.114
15:42:46|3.114
15:42:47|3.114
15:42:48|3.114
15:42:50|3.114
15:42:50|3.114
15:42:51|3.114
15:42:53|3.114
15:42:54|3.114
15:42:55|3.114
15:42:56|3.114
15:42:57|3.114
15:42:57|3.114
15:42:59|3.114
15:42:59|3.114
15:43:00|3.11398
15:43:01|3.11398
15:43:03|3.11398
15:43:03|3.11398
15:43:06|3.11398
15:43:07|3.11398
15:43:09|3.11396
15:43:11|3.11396
15:43:13|3.11
15:43:14|3.11002
15:43:15|3.11002
15:43:16|3.11002
15:43:17|3.11002
15:43:18|3.11002
15:43:19|3.11002
15:43:20|3.11
15:43:21|3.11
15:43:22|3.11
15:43:23|3.11
15:43:24|3.11
15:43:25|3.11
15:43:26|3.11
15:43:28|3.11
15:43:29|3.11
15:43:30|3.11
15:43:30|3.11
15:43:32|3.11
15:43:33|3.11
15:43:34|3.112
15:43:35|3.11001
15:43:36|3.11351
15:43:37|3.11001
15:43:38|3.11001
15:43:39|3.11
15:43:40|3.11345
15:43:41|3.11345
15:43:42|3.11343
15:43:43|3.11343
15:43:44|3.11343
15:43:45|3.11339
15:43:46|3.11339
15:43:47|3.11339
15:43:48|3.11339
15:43:49|3.11339
15:43:50|3.11414
15:43:51|3.11457
15:43:52|3.11457
15:43:53|3.11457
15:43:54|3.11457
15:43:55|3.1132
15:43:56|3.11683
15:43:57|3.11683
15:43:58|3.11683
15:43:59|3.11683
15:44:00|3.11667
15:44:01|3.1132
15:44:02|3.11091
15:44:03|3.11578
15:44:04|3.11184
15:44:05|3.11184
15:44:07|3.1132
15:44:09|3.11503
15:44:09|3.11371
15:44:11|3.11371
15:44:13|3.11371
15:44:13|3.11371
15:44:15|3.11371
15:44:16|3.11371
15:44:17|3.11371
15:44:18|3.11371
15:44:19|3.11371
15:44:20|3.11371
15:44:21|3.11371
15:44:22|3.11371
15:44:23|3.11371
15:44:24|3.114
15:44:25|3.114
15:44:26|3.114
15:44:27|3.114
15:44:28|3.114
15:44:29|3.114
15:44:30|3.114
15:44:31|3.114
15:44:32|3.114
15:44:33|3.114
15:44:34|3.114
15:44:35|3.114
15:44:36|3.114
15:44:37|3.11639
15:44:38|3.11639
15:44:39|3.11639
15:44:40|3.11639
15:44:41|3.11639
15:44:42|3.11637
15:44:43|3.11637
15:44:44|3.11637
15:44:45|3.11401
15:44:46|3.11401
15:44:47|3.11401
15:44:48|3.11401
15:44:49|3.11401
15:44:50|3.11401
15:44:51|3.11401
15:44:52|3.11191
15:44:53|3.11191
15:44:54|3.11191
15:44:55|3.11191
15:44:56|3.11191
15:44:57|3.11191
15:44:58|3.11385
15:44:59|3.11085
15:45:00|3.11085
15:45:01|3.11085
15:45:02|3.11085
15:45:03|3.11085
15:45:04|3.11085
15:45:05|3.11084
15:45:07|3.11084
15:45:08|3.11084
15:45:09|3.11058
15:45:11|3.11191
15:45:11|3.11191
15:45:12|3.11191
15:45:14|3.11258
15:45:15|3.11191
15:45:16|3.1114
15:45:17|3.1114
15:45:18|3.1114
15:45:19|3.1143
15:45:20|3.1143
15:45:22|3.1143
15:45:24|3.116
15:45:24|3.116
15:45:25|3.11679
15:45:27|3.11301
15:45:27|3.11301
15:45:28|3.11301
15:45:29|3.11301
15:45:31|3.11668
15:45:32|3.11668
15:45:33|3.1114
15:45:34|3.11586
15:45:35|3.11586
15:45:36|3.11586
15:45:37|3.11586
15:45:38|3.11586
15:45:39|3.11586
15:45:40|3.11586
15:45:41|3.11401
15:45:42|3.11578
15:45:43|3.11578
15:45:44|3.11681
15:45:46|3.11681
15:45:47|3.11416
15:45:48|3.11416
15:45:49|3.11416
15:45:50|3.11416
15:45:51|3.11416
15:45:52|3.11416
15:45:53|3.11416
15:45:54|3.11416
15:45:55|3.11416
15:45:56|3.11416
15:45:57|3.11416
15:45:58|3.11402
15:45:59|3.11402
15:46:00|3.11416
15:46:01|3.11416
15:46:02|3.114
15:46:03|3.114
15:46:04|3.114
15:46:05|3.114
15:46:06|3.114
15:46:07|3.114
15:46:09|3.114
15:46:09|3.114
15:46:10|3.11213
15:46:12|3.11213
15:46:14|3.11213
15:46:16|3.11218
15:46:16|3.11218
15:46:18|3.11218
15:46:18|3.112
15:46:19|3.11208
15:46:21|3.11091
15:46:22|3.11091
15:46:23|3.11062
15:46:24|3.11062
15:46:25|3.11062
15:46:26|3.11062
15:46:28|3.11069
15:46:29|3.11069
15:46:30|3.11769
15:46:30|3.11769
15:46:32|3.11769
15:46:32|3.11291
15:46:34|3.11
15:46:34|3.11
15:46:36|3.11076
15:46:37|3.11076
15:46:37|3.11076
15:46:39|3.11076
15:46:40|3.11089
15:46:40|3.11089
15:46:42|3.11089
15:46:43|3.11
15:46:43|3.11
15:46:45|3.11355
15:46:46|3.11353
15:46:47|3.11
15:46:48|3.11
15:46:48|3.11
15:46:50|3.11
15:46:51|3.11
15:46:51|3.11
15:46:53|3.11
15:46:54|3.11001
15:46:55|3.11001
15:46:56|3.11001
15:46:58|3.11341
15:46:58|3.11341
15:46:59|3.11341
15:47:01|3.112
15:47:02|3.112
15:47:03|3.11341
15:47:04|3.11341
15:47:05|3.11341
15:47:06|3.11341
15:47:07|3.11341
15:47:09|3.11341
15:47:10|3.11341
15:47:11|3.11341
15:47:12|3.11341
15:47:14|3.114
15:47:14|3.114
15:47:16|3.11508
15:47:16|3.11508
15:47:17|3.11508
15:47:19|3.11508
15:47:20|3.11508
15:47:21|3.11508
15:47:23|3.11205
15:47:23|3.11205
15:47:25|3.11205
15:47:25|3.11508
15:47:27|3.11508
15:47:28|3.11508
15:47:29|3.11508
15:47:30|3.11211
15:47:30|3.11211
15:47:32|3.11211
15:47:32|3.11508
15:47:33|3.11508
15:47:35|3.11508
15:47:35|3.11508
15:47:37|3.11508
15:47:37|3.11508
15:47:39|3.11508
15:47:40|3.11508
15:47:41|3.1199
15:47:41|3.11374
15:47:43|3.11374
15:47:43|3.11951
15:47:45|3.11951
15:47:45|3.11951
15:47:46|3.11951
15:47:49|3.11513
15:47:50|3.11513
15:47:51|3.11904
15:47:52|3.11904
15:47:53|3.11997
15:47:54|3.11765
15:47:55|3.11765
15:47:56|3.11765
15:47:57|3.12387
15:47:58|3.12387
15:47:59|3.12471
15:48:00|3.12471
15:48:01|3.12471
15:48:02|3.12471
15:48:04|3.12378
15:48:05|3.1238
15:48:06|3.1238
15:48:07|3.12382
15:48:09|3.12382
15:48:09|3.12382
15:48:10|3.12382
15:48:12|3.12482
15:48:13|3.12483
15:48:14|3.12483
15:48:15|3.12483
15:48:16|3.12483
15:48:17|3.12484
15:48:19|3.12484
15:48:21|3.12484
15:48:22|3.12484
15:48:23|3.12484
15:48:25|3.12635
15:48:26|3.12635
15:48:27|3.12635
15:48:28|3.12635
15:48:29|3.12635
15:48:30|3.12635
15:48:31|3.12635
15:48:32|3.12635
15:48:33|3.12635
15:48:34|3.12703
15:48:35|3.12382
15:48:36|3.12382
15:48:37|3.12165
15:48:38|3.12165
15:48:39|3.12477
15:48:40|3.12477
15:48:41|3.12477
15:48:42|3.12378
15:48:43|3.12018
15:48:44|3.12018
15:48:45|3.12018
15:48:46|3.12018
15:48:47|3.12018
15:48:48|3.12165
15:48:49|3.12019
15:48:50|3.12367
15:48:51|3.12367
15:48:52|3.12367
15:48:53|3.12363
15:48:54|3.12363
15:48:55|3.12363
15:48:56|3.12363
15:48:57|3.12363
15:48:58|3.12363
15:48:59|3.12363
15:49:00|3.12236
15:49:01|3.12254
15:49:02|3.12254
15:49:03|3.12363
15:49:04|3.12254
15:49:05|3.12201
15:49:07|3.122
15:49:08|3.122
15:49:09|3.122
15:49:10|3.122
15:49:12|3.12236
15:49:12|3.12361
15:49:14|3.12361
15:49:15|3.12361
15:49:15|3.12361
15:49:16|3.12361
15:49:18|3.12361
15:49:19|3.12361
15:49:20|3.12361
15:49:22|3.12032
15:49:22|3.12032
15:49:23|3.12032
15:49:24|3.12032
15:49:25|3.12032
15:49:26|3.12
15:49:27|3.12
15:49:28|3.12
15:49:30|3.12
15:49:30|3.12
15:49:31|3.12
15:49:32|3.12
15:49:33|3.12
15:49:34|3.12
15:49:35|3.12
15:49:36|3.12199
15:49:37|3.12199
15:49:38|3.12199
15:49:40|3.121
15:49:42|3.12199
15:49:42|3.122
15:49:43|3.122
15:49:45|3.12361
15:49:45|3.12361
15:49:46|3.12361
15:49:47|3.12361
15:49:48|3.12361
15:49:49|3.12361
15:49:50|3.12361
15:49:51|3.12361
15:49:52|3.12361
15:49:53|3.12361
15:49:54|3.122
15:49:55|3.12361
15:49:56|3.12361
15:49:57|3.12361
15:49:58|3.12361
15:49:59|3.12361
15:50:00|3.12361
15:50:01|3.12361
15:50:02|3.12361
15:50:03|3.12361
15:50:04|3.12361
15:50:05|3.12361
15:50:06|3.12361
15:50:08|3.12361
15:50:08|3.12357
15:50:09|3.12357
15:50:10|3.12357
15:50:12|3.12361
15:50:14|3.12361
15:50:15|3.12359
15:50:16|3.12359
15:50:17|3.12361
15:50:18|3.12361
15:50:18|3.12361
15:50:19|3.12361
15:50:21|3.12361
15:50:22|3.12361
15:50:23|3.12361
15:50:24|3.12361
15:50:25|3.12361
15:50:26|3.12361
15:50:28|3.12362
15:50:29|3.12361
15:50:31|3.12361
15:50:33|3.12361
15:50:33|3.12451
15:50:35|3.12451
15:50:36|3.12451
15:50:36|3.12451
15:50:38|3.12451
15:50:40|3.12451
15:50:41|3.124
15:50:41|3.124
15:50:42|3.12448
15:50:43|3.12448
15:50:45|3.12448
15:50:46|3.12361
15:50:47|3.12361
15:50:47|3.12361
15:50:48|3.12361
15:50:50|3.12361
15:50:51|3.12361
15:50:51|3.12448
15:50:52|3.12445
15:50:53|3.12445
15:50:54|3.12448
15:50:56|3.12448
15:50:56|3.12361
15:50:57|3.12446
15:50:58|3.12446
15:50:59|3.12446
15:51:02|3.12446
15:51:02|3.12446
15:51:03|3.12446
15:51:04|3.12446
15:51:05|3.12361
15:51:07|3.12361
15:51:08|3.12361
15:51:09|3.12361
15:51:11|3.1235
15:51:12|3.122
15:51:14|3.12361
15:51:15|3.12361
15:51:16|3.12361
15:51:18|3.12104
15:51:20|3.12104
15:51:21|3.123
15:51:21|3.123
15:51:22|3.123
15:51:24|3.123
15:51:24|3.123
15:51:25|3.123
15:51:26|3.123
15:51:28|3.123
15:51:28|3.123
15:51:31|3.123
15:51:31|3.123
15:51:33|3.123
15:51:34|3.123
15:51:35|3.12101
15:51:36|3.12101
15:51:37|3.12101
15:51:38|3.12101
15:51:40|3.12101
15:51:41|3.12101
15:51:41|3.12101
15:51:42|3.12101
15:51:44|3.12101
15:51:45|3.12101
15:51:46|3.12101
15:51:46|3.12101
15:51:48|3.12101
15:51:48|3.12101
15:51:49|3.12101
15:51:50|3.12101
15:51:52|3.1211
15:51:52|3.1211
15:51:53|3.1211
15:51:54|3.1211
15:51:56|3.1211
15:51:57|3.1211
15:51:58|3.1211
15:51:59|3.1211
15:51:59|3.1211
15:52:00|3.1211
15:52:02|3.1211
15:52:02|3.1211
15:52:04|3.1211
15:52:05|3.1211
15:52:05|3.1211
15:52:07|3.1211
15:52:08|3.1211
15:52:09|3.1211
15:52:09|3.1211
15:52:11|3.1211
15:52:11|3.11999
15:52:14|3.12101
15:52:15|3.12101
15:52:17|3.12101
15:52:18|3.12101
15:52:19|3.123
15:52:21|3.1236
15:52:21|3.1236
15:52:23|3.1236
15:52:24|3.11999
15:52:25|3.11999
15:52:26|3.11999
15:52:27|3.11999
15:52:28|3.11999
15:52:29|3.11999
15:52:31|3.11999
15:52:32|3.11999
15:52:33|3.11999
15:52:33|3.12358
15:52:35|3.12358
15:52:35|3.12358
15:52:37|3.12358
15:52:38|3.12358
15:52:39|3.12354
15:52:40|3.12354
15:52:40|3.12354
15:52:42|3.12354
15:52:43|3.12354
15:52:44|3.12354
15:52:45|3.12354
15:52:46|3.12354
15:52:47|3.11999
15:52:47|3.11999
15:52:49|3.11999
15:52:49|3.11999
15:52:51|3.11999
15:52:52|3.11999
15:52:53|3.11999
15:52:54|3.11998
15:52:55|3.11998
15:52:56|3.11998
15:52:56|3.11997
15:52:58|3.11997
15:52:59|3.11997
15:53:00|3.11997
15:53:01|3.11997
15:53:02|3.11997
15:53:03|3.11997
15:53:04|3.11765
15:53:05|3.11765
15:53:07|3.11765
15:53:09|3.11765
15:53:09|3.1181
15:53:10|3.1181
15:53:11|3.11703
15:53:12|3.11703
15:53:13|3.11769
15:53:14|3.11769
15:53:16|3.11769
15:53:17|3.11767
15:53:19|3.11767
15:53:20|3.11767
15:53:21|3.11767
15:53:22|3.11767
15:53:24|3.11767
15:53:24|3.11759
15:53:26|3.11759
15:53:27|3.1181
15:53:28|3.1181
15:53:28|3.11811
15:53:29|3.11818
15:53:30|3.11811
15:53:32|3.11811
15:53:34|3.11811
15:53:35|3.11811
15:53:35|3.11811
15:53:36|3.11811
15:53:38|3.11811
15:53:38|3.11811
15:53:41|3.12128
15:53:41|3.12128
15:53:42|3.12128
15:53:43|3.12128
15:53:44|3.12128
15:53:46|3.11811
15:53:46|3.11812
15:53:47|3.11811
15:53:48|3.119
15:53:49|3.11759
15:53:50|3.11759
15:53:51|3.11562
15:53:52|3.11562
15:53:53|3.11562
15:53:54|3.11562
15:53:55|3.11562
15:53:56|3.11725
15:53:57|3.11769
15:53:58|3.11769
15:53:59|3.11564
15:54:01|3.11564
15:54:02|3.11564
15:54:02|3.11564
15:54:04|3.11564
15:54:04|3.1156
15:54:05|3.1156
15:54:06|3.11255
15:54:07|3.11255
15:54:08|3.112
15:54:09|3.11158
15:54:10|3.1106
15:54:11|3.111
15:54:12|3.111
15:54:13|3.11098
15:54:14|3.11095
15:54:16|3.11146
15:54:18|3.11146
15:54:18|3.10027
15:54:21|3.10549
15:54:22|3.10374
15:54:22|3.10523
15:54:24|3.10522
15:54:24|3.10546
15:54:26|3.10546
15:54:28|3.104
15:54:29|3.104
15:54:29|3.104
15:54:30|3.104
15:54:31|3.10464
15:54:33|3.10464
15:54:34|3.10117
15:54:35|3.1044
15:54:36|3.10439
15:54:37|3.10439
15:54:38|3.10439
15:54:39|3.10439
15:54:41|3.10439
15:54:42|3.10518
15:54:43|3.10849
15:54:44|3.10464
15:54:45|3.10464
15:54:46|3.10464
15:54:47|3.10464
15:54:48|3.10464
15:54:49|3.10546
15:54:50|3.10546
15:54:51|3.10456
15:54:52|3.10465
15:54:53|3.10465
15:54:54|3.10465
15:54:55|3.10465
15:54:56|3.10465
15:54:57|3.10465
15:54:58|3.10465
15:54:59|3.10467
15:55:00|3.10467
15:55:01|3.10467
15:55:03|3.10456
15:55:03|3.10456
15:55:04|3.10456
15:55:07|3.10456
15:55:07|3.10456
15:55:08|3.10456
15:55:10|3.10456
15:55:12|3.10456
15:55:12|3.10546
15:55:13|3.10439
15:55:14|3.10439
15:55:16|3.10439
15:55:16|3.10439
15:55:18|3.10439
15:55:19|3.10439
15:55:20|3.10439
15:55:22|3.10439
15:55:23|3.10439
15:55:23|3.10439
15:55:26|3.10439
15:55:27|3.10439
15:55:28|3.104
15:55:29|3.104
15:55:29|3.104
15:55:30|3.10546
15:55:32|3.10439
15:55:33|3.10439
15:55:34|3.10405
15:55:36|3.10439
15:55:37|3.10439
15:55:37|3.10439
15:55:38|3.10732
15:55:39|3.10732
15:55:40|3.10732
15:55:41|3.10732
15:55:42|3.10406
15:55:44|3.10406
15:55:44|3.10406
15:55:45|3.10406
15:55:47|3.10406
15:55:48|3.10406
15:55:49|3.1003
15:55:50|3.1003
15:55:51|3.1003
15:55:52|3.1003
15:55:53|3.1003
15:55:54|3.1003
15:55:55|3.10042
15:55:56|3.1
15:55:57|3.1
15:55:58|3.0998
15:55:59|3.0998
15:56:00|3.0998
15:56:01|3.0998
15:56:02|3.09764
15:56:03|3.09935
15:56:04|3.09935
15:56:05|3.09945
15:56:07|3.09764
15:56:07|3.09764
15:56:08|3.09764
15:56:09|3.09764
15:56:10|3.09764
15:56:11|3.09764
15:56:12|3.09946
15:56:14|3.09597
15:56:14|3.09764
15:56:15|3.09764
15:56:16|3.09945
15:56:17|3.09945
15:56:18|3.09945
15:56:20|3.09766
15:56:21|3.09766
15:56:22|3.09766
15:56:24|3.09766
15:56:24|3.09766
15:56:26|3.09766
15:56:27|3.09945
15:56:28|3.09945
15:56:29|3.09945
15:56:30|3.09945
15:56:30|3.09945
15:56:32|3.09945
15:56:33|3.09945
15:56:33|3.09945
15:56:35|3.09945
15:56:36|3.10475
15:56:37|3.105
15:56:38|3.105
15:56:39|3.10853
15:56:40|3.10614
15:56:41|3.10614
15:56:42|3.10377
15:56:43|3.10778
15:56:44|3.10778
15:56:45|3.10778
15:56:46|3.10778
15:56:47|3.1073
15:56:48|3.1073
15:56:49|3.10351
15:56:50|3.1049
15:56:51|3.10002
15:56:52|3.10002
15:56:53|3.10002
15:56:54|3.10002
15:56:55|3.10351
15:56:56|3.10351
15:56:57|3.10351
15:56:58|3.10351
15:56:59|3.10351
15:57:00|3.10351
15:57:01|3.10351
15:57:02|3.10351
15:57:04|3.10014
15:57:05|3.10017
15:57:05|3.10017
15:57:06|3.10017
15:57:08|3.10351
15:57:08|3.10025
15:57:10|3.10025
15:57:11|3.10025
15:57:11|3.10025
15:57:12|3.10981
15:57:13|3.10981
15:57:15|3.10981
15:57:16|3.10981
15:57:16|3.10981
15:57:17|3.10888
15:57:20|3.10888
15:57:21|3.10893
15:57:23|3.10896
15:57:24|3.10896
15:57:25|3.10982
15:57:26|3.10887
15:57:26|3.10779
15:57:27|3.10779
15:57:28|3.10988
15:57:30|3.10988
15:57:30|3.10988
15:57:33|3.10603
15:57:33|3.10603
15:57:35|3.10603
15:57:36|3.10281
15:57:37|3.10281
15:57:38|3.10281
15:57:39|3.10281
15:57:40|3.10281
15:57:41|3.10281
15:57:43|3.10281
15:57:44|3.10216
15:57:46|3.10216
15:57:46|3.10216
15:57:47|3.10216
15:57:49|3.10216
15:57:50|3.10216
15:57:52|3.10025
15:57:52|3.09861
15:57:53|3.10193
15:57:54|3.10193
15:57:55|3.10193
15:57:56|3.10193
15:57:57|3.10216
15:57:58|3.09776
15:57:59|3.09775
15:58:00|3.09776
15:58:01|3.09776
15:58:02|3.09776
15:58:03|3.09776
15:58:05|3.09776
15:58:06|3.09776
15:58:07|3.09776
15:58:08|3.09776
15:58:09|3.09776
15:58:10|3.09849
15:58:11|3.10208
15:58:12|3.10208
15:58:13|3.10208
15:58:14|3.10208
15:58:15|3.10208
15:58:16|3.09966
15:58:17|3.09966
15:58:18|3.09927
15:58:19|3.09927
15:58:20|3.09927
15:58:22|3.09964
15:58:24|3.09964
15:58:25|3.09965
15:58:26|3.09777
15:58:27|3.09777
15:58:29|3.09777
15:58:29|3.09965
15:58:31|3.09965
15:58:33|3.10208
15:58:33|3.10208
15:58:35|3.10168
15:58:36|3.10168
15:58:37|3.10168
15:58:38|3.10168
15:58:39|3.09777
15:58:40|3.09777
15:58:41|3.09777
15:58:42|3.09777
15:58:43|3.09777
15:58:44|3.09807
15:58:45|3.09807
15:58:46|3.09807
15:58:47|3.09807
15:58:48|3.09807
15:58:49|3.09807
15:58:50|3.09807
15:58:51|3.09807
15:58:52|3.09807
15:58:53|3.09807
15:58:54|3.09777
15:58:55|3.09807
15:58:56|3.09807
15:58:57|3.09807
15:58:58|3.09807
15:58:59|3.09807
15:59:00|3.10108
15:59:01|3.10108
15:59:02|3.10108
15:59:03|3.09778
15:59:04|3.09778
15:59:05|3.09778
15:59:06|3.09778
15:59:07|3.10206
15:59:08|3.10206
15:59:09|3.10206
15:59:10|3.10108
15:59:11|3.10208
15:59:12|3.09828
15:59:13|3.09828
15:59:14|3.09828
15:59:15|3.09828
15:59:17|3.10158
15:59:18|3.10158
15:59:18|3.09828
15:59:20|3.09828
15:59:22|3.10158
15:59:23|3.09777
15:59:25|3.09678
15:59:26|3.09678
15:59:27|3.09678
15:59:28|3.09678
15:59:29|3.09678
15:59:30|3.09678
15:59:31|3.09678
15:59:32|3.09678
15:59:34|3.0998
15:59:34|3.10207
15:59:37|3.0998
15:59:37|3.0998
15:59:38|3.0998
15:59:39|3.0998
15:59:41|3.10205
15:59:42|3.10205
15:59:43|3.09848
15:59:44|3.09848
15:59:45|3.09848
15:59:46|3.10102
15:59:47|3.10102
15:59:48|3.10102
15:59:49|3.0985
15:59:50|3.0985
15:59:51|3.0985
15:59:52|3.09778
15:59:53|3.09778
15:59:54|3.09778
15:59:55|3.096
15:59:56|3.096
15:59:57|3.096
15:59:58|3.096
15:59:59|3.096
16:00:00|3.09778
16:00:01|3.09778
16:00:02|3.09778
16:00:03|3.09778
16:00:04|3.09778
16:00:05|3.09778
16:00:06|3.09778
16:00:07|3.09778
16:00:09|3.09778
16:00:10|3.09778
16:00:12|3.09778
16:00:12|3.09764
16:00:14|3.09778
16:00:15|3.09778
16:00:16|3.095
16:00:17|3.097
16:00:18|3.09777
16:00:19|3.09777
16:00:20|3.09777
16:00:22|3.0954
16:00:24|3.0954
16:00:26|3.09774
16:00:27|3.09541
16:00:28|3.09774
16:00:30|3.09541
16:00:31|3.09541
16:00:32|3.09541
16:00:32|3.09541
16:00:34|3.09541
16:00:36|3.10162
16:00:36|3.10162
16:00:38|3.10162
16:00:39|3.10162
16:00:41|3.10162
16:00:42|3.10162
16:00:43|3.10161
16:00:44|3.09803
16:00:45|3.09803
16:00:46|3.09803
16:00:47|3.10092
16:00:48|3.10092
16:00:49|3.10092
16:00:51|3.10092
16:00:51|3.10092
16:00:52|3.10092
16:00:53|3.10092
16:00:54|3.10092
16:00:56|3.10092
16:00:56|3.10092
16:00:57|3.10092
16:00:58|3.09875
16:00:59|3.09877
16:01:00|3.09803
16:01:01|3.09803
16:01:02|3.09803
16:01:03|3.09877
16:01:04|3.09803
16:01:05|3.0955
16:01:06|3.0955
16:01:07|3.0955
16:01:08|3.0987
16:01:09|3.0987
16:01:10|3.0987
16:01:11|3.09847
16:01:12|3.09847
16:01:14|3.09491
16:01:14|3.09824
16:01:16|3.09512
16:01:16|3.09822
16:01:17|3.0982
16:01:18|3.0982
16:01:20|3.0982
16:01:21|3.09512
16:01:22|3.09819
16:01:24|3.09819
16:01:25|3.09513
16:01:25|3.10092
16:01:27|3.10092
16:01:28|3.09948
16:01:29|3.09944
16:01:31|3.10092
16:01:31|3.10092
16:01:33|3.10092
16:01:34|3.10156
16:01:36|3.09819
16:01:36|3.10155
16:01:38|3.09818
16:01:39|3.09818
16:01:40|3.09819
16:01:41|3.09819
16:01:42|3.10091
16:01:43|3.1036
16:01:45|3.1036
16:01:46|3.1036
16:01:47|3.10196
16:01:47|3.10196
16:01:49|3.10196
16:01:50|3.10196
16:01:51|3.10196
16:01:51|3.10196
16:01:53|3.10237
16:01:54|3.10237
16:01:55|3.10237
16:01:55|3.10201
16:01:56|3.10201
16:01:57|3.10201
16:01:59|3.10201
16:01:59|3.10237
16:02:00|3.10367
16:02:01|3.10196
16:02:02|3.10206
16:02:04|3.10206
16:02:05|3.10196
16:02:07|3.102
16:02:07|3.10196
16:02:09|3.10196
16:02:10|3.10134
16:02:11|3.10206
16:02:13|3.102
16:02:14|3.102
16:02:15|3.102
16:02:16|3.102
16:02:17|3.10116
16:02:18|3.10206
16:02:19|3.10033
16:02:20|3.10032
16:02:21|3.10032
16:02:22|3.10199
16:02:23|3.10199
16:02:24|3.10033
16:02:26|3.102
16:02:28|3.10034
16:02:28|3.10199
16:02:30|3.10199
16:02:31|3.10199
16:02:32|3.10199
16:02:33|3.10199
16:02:34|3.10199
16:02:36|3.09819
16:02:37|3.09819
16:02:38|3.10177
16:02:38|3.10177
16:02:39|3.10177
16:02:41|3.10201
16:02:42|3.10201
16:02:42|3.10201
16:02:44|3.10201
16:02:44|3.10201
16:02:46|3.10201
16:02:46|3.10201
16:02:47|3.10201
16:02:48|3.10201
16:02:50|3.10201
16:02:51|3.102
16:02:52|3.102
16:02:53|3.102
16:02:54|3.10201
16:02:55|3.10201
16:02:55|3.10201
16:02:56|3.10201
16:02:58|3.10201
16:02:58|3.1
16:02:59|3.1
16:03:00|3.10201
16:03:02|3.10201
16:03:02|3.10201
16:03:03|3.10314
16:03:05|3.10314
16:03:06|3.10201
16:03:06|3.10177
16:03:09|3.10177
16:03:09|3.10177
16:03:10|3.10113
16:03:11|3.10201
16:03:12|3.10535
16:03:13|3.10316
16:03:14|3.10316
16:03:15|3.10316
16:03:17|3.10316
16:03:19|3.10315
16:03:19|3.10315
16:03:20|3.10316
16:03:22|3.10316
16:03:22|3.10316
16:03:23|3.10316
16:03:25|3.10316
16:03:27|3.10316
16:03:28|3.10598
16:03:28|3.10316
16:03:31|3.10316
16:03:31|3.10316
16:03:32|3.10316
16:03:33|3.10316
16:03:34|3.10316
16:03:35|3.10316
16:03:36|3.10594
16:03:38|3.10594
16:03:38|3.1032
16:03:39|3.1032
16:03:40|3.10316
16:03:42|3.10316
16:03:43|3.10592
16:03:44|3.1059
16:03:45|3.1059
16:03:46|3.1059
16:03:47|3.10317
16:03:48|3.10317
16:03:49|3.10317
16:03:50|3.10317
16:03:51|3.10317
16:03:52|3.10317
16:03:53|3.10317
16:03:54|3.10317
16:03:55|3.10317
16:03:56|3.10317
16:03:57|3.10317
16:03:58|3.10317
16:03:59|3.10765
16:04:01|3.10765
16:04:01|3.105
16:04:02|3.1037
16:04:03|3.1037
16:04:04|3.1037
16:04:05|3.10318
16:04:06|3.105
16:04:07|3.105
16:04:08|3.105
16:04:09|3.105
16:04:10|3.105
16:04:12|3.105
16:04:12|3.10317
16:04:13|3.10317
16:04:14|3.10317
16:04:15|3.10769
16:04:17|3.10769
16:04:19|3.10769
16:04:20|3.10976
16:04:21|3.10973
16:04:22|3.10973
16:04:23|3.10973
16:04:24|3.10973
16:04:25|3.10973
16:04:27|3.10966
16:04:28|3.10966
16:04:28|3.10932
16:04:31|3.10932
16:04:32|3.10579
16:04:32|3.10579
16:04:34|3.10579
16:04:34|3.10815
16:04:35|3.10815
16:04:37|3.10497
16:04:37|3.10579
16:04:39|3.10793
16:04:40|3.10793
16:04:41|3.10414
16:04:42|3.10414
16:04:42|3.10769
16:04:43|3.10769
16:04:44|3.10769
16:04:46|3.10422
16:04:46|3.10755
16:04:47|3.10755
16:04:49|3.10414
16:04:50|3.10414
16:04:51|3.10414
16:04:52|3.10414
16:04:53|3.10414
16:04:54|3.10769
16:04:55|3.10769
16:04:56|3.10973
16:04:57|3.10973
16:04:58|3.10973
16:04:59|3.10979
16:05:00|3.10979
16:05:01|3.10979
16:05:02|3.1077
16:05:03|3.10995
16:05:04|3.10995
16:05:06|3.10995
16:05:07|3.10995
16:05:08|3.10995
16:05:10|3.10995
16:05:11|3.10995
16:05:11|3.10995
16:05:13|3.10995
16:05:14|3.10995
16:05:14|3.10995
16:05:16|3.10996
16:05:17|3.10996
16:05:17|3.10996
16:05:19|3.10996
16:05:20|3.10996
16:05:21|3.10973
16:05:22|3.10771
16:05:24|3.10771
16:05:24|3.10771
16:05:25|3.10995
16:05:27|3.10995
16:05:29|3.10995
16:05:30|3.10995
16:05:31|3.11
16:05:32|3.11
16:05:33|3.11
16:05:34|3.11
16:05:35|3.10996
16:05:36|3.10996
16:05:37|3.10996
16:05:38|3.10995
16:05:39|3.10999
16:05:40|3.10999
16:05:41|3.11
16:05:42|3.11
16:05:43|3.11
16:05:44|3.11
16:05:45|3.11
16:05:46|3.11
16:05:48|3.11
16:05:48|3.11
16:05:50|3.11
16:05:50|3.11
16:05:51|3.11
16:05:53|3.11
16:05:53|3.11
16:05:54|3.10769
16:05:55|3.1077
16:05:56|3.1077
16:05:57|3.10998
16:05:58|3.1077
16:06:00|3.1077
16:06:02|3.10769
16:06:02|3.10769
16:06:03|3.10769
16:06:05|3.10769
16:06:06|3.10768
16:06:08|3.10768
16:06:09|3.10768
16:06:09|3.10768
16:06:11|3.10768
16:06:11|3.10768
16:06:13|3.10768
16:06:14|3.10768
16:06:15|3.10769
16:06:16|3.10769
16:06:17|3.10532
16:06:18|3.10532
16:06:19|3.10769
16:06:20|3.10769
16:06:21|3.10769
16:06:22|3.10804
16:06:23|3.10839
16:06:23|3.10806
16:06:24|3.10806
16:06:25|3.1081
16:06:28|3.1081
16:06:28|3.1081
16:06:30|3.1081
16:06:32|3.10809
16:06:34|3.10809
16:06:36|3.10809
16:06:36|3.10809
16:06:37|3.1077
16:06:39|3.1077
16:06:40|3.1077
16:06:41|3.1077
16:06:42|3.1077
16:06:43|3.10769
16:06:44|3.1077
16:06:45|3.1077
16:06:46|3.1077
16:06:47|3.1077
16:06:48|3.1077
16:06:49|3.1077
16:06:50|3.1077
16:06:51|3.1077
16:06:52|3.1077
16:06:53|3.1077
16:06:54|3.1077
16:06:55|3.10769
16:06:56|3.10769
16:06:57|3.1077
16:06:58|3.1077
16:06:59|3.10769
16:07:00|3.10769
16:07:01|3.10769
16:07:02|3.10769
16:07:03|3.10769
16:07:04|3.10232
16:07:05|3.10232
16:07:06|3.10461
16:07:08|3.10461
16:07:09|3.10461
16:07:10|3.10461
16:07:11|3.10461
16:07:12|3.10435
16:07:13|3.10435
16:07:14|3.10435
16:07:15|3.10435
16:07:15|3.10435
16:07:17|3.10435
16:07:17|3.10209
16:07:18|3.10209
16:07:20|3.10209
16:07:20|3.10435
16:07:23|3.10435
16:07:23|3.10435
16:07:24|3.10435
16:07:26|3.10435
16:07:27|3.1044
16:07:28|3.1077
16:07:30|3.10435
16:07:32|3.10435
16:07:34|3.10435
16:07:35|3.10301
16:07:37|3.10435
16:07:38|3.10435
16:07:40|3.10574
16:07:41|3.11194
16:07:41|3.11194
16:07:42|3.11194
16:07:44|3.11194
16:07:44|3.11178
16:07:46|3.11178
16:07:46|3.11194
16:07:47|3.11398
16:07:48|3.11398
16:07:49|3.12281
16:07:50|3.13056
16:07:52|3.12418
16:07:53|3.1245
16:07:53|3.1247
16:07:55|3.1247
16:07:55|3.12643
16:07:56|3.12829
16:07:57|3.12205
16:07:58|3.12571
16:07:59|3.12572
16:08:00|3.12572
16:08:01|3.12572
16:08:04|3.12649
16:08:04|3.1322
16:08:05|3.1322
16:08:06|3.12754
16:08:07|3.13173
16:08:08|3.13173
16:08:09|3.13173
16:08:10|3.13173
16:08:11|3.13173
16:08:12|3.13173
16:08:13|3.13173
16:08:14|3.13173
16:08:16|3.13176
16:08:18|3.13113
16:08:18|3.13196
16:08:19|3.1322
16:08:21|3.13244
16:08:22|3.13244
16:08:23|3.13244
16:08:23|3.13244
16:08:25|3.13244
16:08:26|3.13113
16:08:27|3.13113
16:08:28|3.13113
16:08:29|3.13113
16:08:31|3.13
16:08:32|3.1289
16:08:33|3.1289
16:08:34|3.13
16:08:35|3.12809
16:08:37|3.13112
16:08:38|3.13112
16:08:39|3.12813
16:08:40|3.12411
16:08:42|3.12483
16:08:43|3.12217
16:08:44|3.12023
16:08:44|3.12023
16:08:45|3.12457
16:08:46|3.12088
16:08:48|3.12088
16:08:49|3.12223
16:08:49|3.12223
16:08:50|3.12223
16:08:52|3.12223
16:08:53|3.12542
16:08:54|3.12542
16:08:55|3.12542
16:08:55|3.12542
16:08:56|3.12542
16:08:58|3.12542
16:08:58|3.12231
16:08:59|3.11764
16:09:00|3.12231
16:09:01|3.12231
16:09:03|3.11764
16:09:05|3.11764
16:09:05|3.11787
16:09:06|3.11787
16:09:08|3.11787
16:09:08|3.12145
16:09:10|3.11797
16:09:12|3.11797
16:09:12|3.11797
16:09:13|3.11798
16:09:14|3.11798
16:09:16|3.12141
16:09:17|3.12141
16:09:19|3.12141
16:09:20|3.11877
16:09:21|3.11865
16:09:22|3.11865
16:09:23|3.12133
16:09:24|3.12133
16:09:25|3.12133
16:09:25|3.12133
16:09:27|3.11799
16:09:28|3.11799
16:09:28|3.11799
16:09:30|3.11799
16:09:32|3.11799
16:09:33|3.11799
16:09:34|3.11799
16:09:36|3.11999
16:09:38|3.11999
16:09:38|3.11999
16:09:39|3.11999
16:09:40|3.12
16:09:43|3.11999
16:09:43|3.12231
16:09:45|3.1223
16:09:46|3.1223
16:09:47|3.1223
16:09:48|3.11801
16:09:49|3.11801
16:09:51|3.11801
16:09:52|3.12543
16:09:52|3.13078
16:09:54|3.1307
16:09:54|3.1307
16:09:55|3.1307
16:09:57|3.1307
16:09:57|3.1307
16:09:59|3.1307
16:09:59|3.1307
16:10:01|3.1307
16:10:03|3.12541
16:10:03|3.12542
16:10:04|3.1282
16:10:06|3.12928
16:10:07|3.12928
16:10:08|3.13061
16:10:10|3.13061
16:10:11|3.1277
16:10:12|3.1277
16:10:14|3.1277
16:10:14|3.1277
16:10:15|3.12791
16:10:16|3.13024
16:10:18|3.1277
16:10:19|3.1277
16:10:21|3.1302
16:10:21|3.1302
16:10:22|3.12771
16:10:23|3.12771
16:10:24|3.12771
16:10:25|3.12771
16:10:26|3.12771
16:10:27|3.127
16:10:28|3.127
16:10:29|3.12533
16:10:30|3.12533
16:10:31|3.12533
16:10:33|3.12533
16:10:34|3.135
16:10:36|3.135
16:10:36|3.135
16:10:38|3.13538
16:10:39|3.135
16:10:40|3.135
16:10:41|3.135
16:10:41|3.13536
16:10:43|3.13536
16:10:44|3.13536
16:10:44|3.13536
16:10:47|3.13536
16:10:48|3.13536
16:10:48|3.135
16:10:49|3.135
16:10:50|3.135
16:10:51|3.135
16:10:53|3.135
16:10:54|3.135
16:10:54|3.135
16:10:56|3.135
16:10:56|3.13118
16:10:57|3.13528
16:10:59|3.13528
16:10:59|3.13496
16:11:00|3.13496
16:11:02|3.13496
16:11:02|3.13486
16:11:03|3.13486
16:11:04|3.13486
16:11:05|3.13165
16:11:07|3.12766
16:11:07|3.12766
16:11:09|3.1332
16:11:11|3.1332
16:11:11|3.1332
16:11:12|3.1332
16:11:13|3.1332
16:11:14|3.12973
16:11:16|3.1332
16:11:16|3.12973
16:11:17|3.12973
16:11:19|3.12703
16:11:21|3.13001
16:11:22|3.13
16:11:23|3.13
16:11:24|3.13
16:11:25|3.13
16:11:26|3.13
16:11:27|3.13
16:11:28|3.13
16:11:29|3.13
16:11:30|3.12704
16:11:31|3.12999
16:11:33|3.12999
16:11:35|3.13001
16:11:36|3.13001
16:11:37|3.13001
16:11:38|3.13001
16:11:39|3.12942
16:11:40|3.12942
16:11:41|3.12942
16:11:43|3.12942
16:11:43|3.12942
16:11:45|3.12942
16:11:47|3.12704
16:11:48|3.12704
16:11:48|3.12704
16:11:50|3.12704
16:11:50|3.12704
16:11:53|3.12704
16:11:53|3.12996
16:11:54|3.12996
16:11:55|3.12996
16:11:56|3.12996
16:11:57|3.12996
16:11:58|3.12996
16:11:59|3.1299
16:12:00|3.1299
16:12:01|3.1299
16:12:02|3.1299
16:12:03|3.1299
16:12:04|3.12984
16:12:05|3.12704
16:12:06|3.12704
16:12:07|3.12982
16:12:09|3.12705
16:12:09|3.12705
16:12:10|3.12705
16:12:12|3.12705
16:12:13|3.12705
16:12:14|3.12704
16:12:15|3.12971
16:12:16|3.1323
16:12:17|3.1323
16:12:18|3.12903
16:12:19|3.12903
16:12:20|3.12903
16:12:21|3.12903
16:12:22|3.12903
16:12:23|3.12903
16:12:24|3.13689
16:12:25|3.13689
16:12:26|3.13689
16:12:27|3.13689
16:12:28|3.13308
16:12:29|3.13308
16:12:30|3.13308
16:12:31|3.13688
16:12:32|3.13688
16:12:33|3.13688
16:12:35|3.13689
16:12:37|3.13689
16:12:38|3.12927
16:12:38|3.12927
16:12:39|3.13689
16:12:40|3.13689
16:12:42|3.13689
16:12:43|3.13689
16:12:44|3.13689
16:12:45|3.13689
16:12:46|3.13689
16:12:47|3.13689
16:12:48|3.13689
16:12:49|3.13689
16:12:50|3.13689
16:12:51|3.13324
16:12:52|3.13324
16:12:53|3.13285
16:12:54|3.13283
16:12:56|3.13668
16:12:57|3.13668
16:12:58|3.13678
16:13:00|3.13678
16:13:01|3.13689
16:13:02|3.13311
16:13:03|3.13311
16:13:04|3.13683
16:13:06|3.13683
16:13:07|3.13253
16:13:07|3.13683
16:13:08|3.13668
16:13:10|3.13303
16:13:11|3.13303
16:13:11|3.13303
16:13:13|3.1324
16:13:15|3.1324
16:13:16|3.1324
16:13:16|3.13598
16:13:18|3.13303
16:13:18|3.13303
16:13:19|3.13242
16:13:20|3.13242
16:13:21|3.13242
16:13:22|3.133
16:13:23|3.133
16:13:24|3.13341
16:13:25|3.13341
16:13:26|3.133
16:13:27|3.133
16:13:28|3.133
16:13:30|3.13341
16:13:30|3.13239
16:13:31|3.13577
16:13:32|3.13568
16:13:33|3.13239
16:13:35|3.13239
16:13:37|3.13239
16:13:38|3.13239
16:13:39|3.13239
16:13:40|3.1355
16:13:41|3.1355
16:13:42|3.1355
16:13:42|3.1355
16:13:44|3.1355
16:13:46|3.13829
16:13:47|3.13829
16:13:48|3.13818
16:13:50|3.13818
16:13:51|3.13818
16:13:52|3.13818
16:13:53|3.13818
16:13:54|3.13818
16:13:56|3.13588
16:13:56|3.13588
16:13:58|3.13577
16:13:59|3.13577
16:13:59|3.13577
16:14:01|3.13577
16:14:01|3.13588
16:14:03|3.13588
16:14:04|3.13629
16:14:04|3.13817
16:14:05|3.13817
16:14:07|3.13817
16:14:09|3.13817
16:14:09|3.13578
16:14:10|3.13817
16:14:12|3.13817
16:14:13|3.13817
16:14:14|3.13817
16:14:15|3.13817
16:14:16|3.13817
16:14:17|3.13817
16:14:18|3.13817
16:14:20|3.13817
16:14:21|3.13817
16:14:21|3.13817
16:14:22|3.13817
16:14:24|3.13817
16:14:24|3.13817
16:14:25|3.13817
16:14:26|3.13817
16:14:27|3.13817
16:14:28|3.13817
16:14:29|3.13816
16:14:31|3.13815
16:14:32|3.13815
16:14:33|3.13815
16:14:34|3.13815
16:14:35|3.13815
16:14:36|3.13815
16:14:37|3.13817
16:14:38|3.13817
16:14:39|3.13817
16:14:40|3.13816
16:14:42|3.13816
16:14:42|3.13816
16:14:44|3.13814
16:14:44|3.13577
16:14:45|3.13814
16:14:47|3.13815
16:14:48|3.13812
16:14:49|3.13812
16:14:50|3.13812
16:14:51|3.13812
16:14:52|3.13812
16:14:53|3.13812
16:14:54|3.13812
16:14:55|3.13812
16:14:56|3.13812
16:14:57|3.13812
16:14:58|3.13578
16:14:59|3.13578
16:15:00|3.13578
16:15:01|3.13578
16:15:02|3.13578
16:15:03|3.13578
16:15:05|3.13804
16:15:07|3.14108
16:15:08|3.13577
16:15:09|3.14025
16:15:10|3.14025
16:15:11|3.14025
16:15:12|3.14025
16:15:13|3.135
16:15:14|3.13577
16:15:15|3.13577
16:15:16|3.13804
16:15:17|3.13804
16:15:19|3.14024
16:15:20|3.14024
16:15:21|3.13805
16:15:22|3.13805
16:15:23|3.13805
16:15:24|3.14228
16:15:25|3.14228
16:15:26|3.14228
16:15:27|3.14228
16:15:28|3.14229
16:15:29|3.14233
16:15:30|3.14228
16:15:31|3.14228
16:15:32|3.14228
16:15:33|3.13809
16:15:34|3.13809
16:15:35|3.1435
16:15:36|3.1435
16:15:38|3.1435
16:15:39|3.1435
16:15:41|3.1435
16:15:42|3.14351
16:15:43|3.14351
16:15:44|3.14351
16:15:46|3.14489
16:15:47|3.14351
16:15:48|3.14351
16:15:50|3.14351
16:15:51|3.14772
16:15:52|3.14767
16:15:54|3.14409
16:15:55|3.14409
16:15:56|3.14489
16:15:58|3.1449
16:15:58|3.14779
16:15:59|3.1449
16:16:00|3.1449
16:16:02|3.14779
16:16:03|3.1449
16:16:04|3.14779
16:16:05|3.14543
16:16:06|3.14543
16:16:07|3.16172
16:16:08|3.15878
16:16:09|3.15677
16:16:10|3.15424
16:16:11|3.15425
16:16:12|3.15788
16:16:13|3.15656
16:16:14|3.15656
16:16:15|3.15656
16:16:16|3.15656
16:16:17|3.15655
16:16:18|3.15428
16:16:19|3.15428
16:16:20|3.15428
16:16:21|3.15533
16:16:22|3.15533
16:16:23|3.15846
16:16:24|3.16101
16:16:25|3.16457
16:16:26|3.16277
16:16:27|3.15862
16:16:28|3.15674
16:16:29|3.15722
16:16:30|3.16147
16:16:31|3.16147
16:16:32|3.16147
16:16:33|3.16938
16:16:34|3.16938
16:16:35|3.16938
16:16:36|3.16938
16:16:37|3.16297
16:16:39|3.16279
16:16:41|3.16897
16:16:42|3.1647
16:16:44|3.16809
16:16:46|3.16809
16:16:46|3.16496
16:16:48|3.16496
16:16:49|3.16496
16:16:50|3.16684
16:16:50|3.16685
16:16:52|3.16281
16:16:53|3.16281
16:16:55|3.16039
16:16:55|3.16039
16:16:56|3.16201
16:16:57|3.16201
16:16:58|3.16249
16:17:00|3.16627
16:17:02|3.16627
16:17:02|3.16627
16:17:03|3.17514
16:17:04|3.16734
16:17:06|3.17236
16:17:08|3.16383
16:17:09|3.16383
16:17:11|3.16383
16:17:11|3.16383
16:17:12|3.16383
16:17:13|3.1662
16:17:14|3.16606
16:17:15|3.1661
16:17:17|3.1661
16:17:18|3.16645
16:17:19|3.16645
16:17:19|3.17001
16:17:20|3.17001
16:17:22|3.17001
16:17:23|3.17001
16:17:24|3.17001
16:17:24|3.17001
16:17:26|3.17
16:17:27|3.17199
16:17:27|3.17199
16:17:29|3.17191
16:17:29|3.17001
16:17:30|3.17001
16:17:32|3.17001
16:17:32|3.17001
16:17:33|3.17
16:17:35|3.16383
16:17:36|3.16383
16:17:37|3.16635
16:17:38|3.1589
16:17:38|3.1589
16:17:41|3.16595
16:17:42|3.16595
16:17:43|3.16682
16:17:45|3.16682
16:17:46|3.16595
16:17:48|3.16595
16:17:49|3.16998
16:17:50|3.16998
16:17:50|3.17
16:17:52|3.17
16:17:52|3.17
16:17:53|3.17
16:17:55|3.17
16:17:56|3.1688
16:17:58|3.16995
16:17:59|3.16995
16:18:00|3.16995
16:18:01|3.16995
16:18:02|3.16995
16:18:04|3.16992
16:18:05|3.16995
16:18:06|3.16993
16:18:08|3.16993
16:18:08|3.16993
16:18:09|3.16966
16:18:10|3.16595
16:18:11|3.16595
16:18:12|3.16283
16:18:13|3.16283
16:18:15|3.16641
16:18:16|3.16324
16:18:16|3.16324
16:18:17|3.16595
16:18:19|3.16595
16:18:20|3.16595
16:18:20|3.16833
16:18:21|3.16604
16:18:22|3.16581
16:18:23|3.16581
16:18:25|3.1662
16:18:25|3.1662
16:18:26|3.16979
16:18:27|3.16979
16:18:28|3.16979
16:18:29|3.16979
16:18:30|3.17
16:18:32|3.17407
16:18:32|3.17509
16:18:33|3.17421
16:18:35|3.17407
16:18:36|3.17521
16:18:37|3.17407
16:18:38|3.17407
16:18:40|3.17407
16:18:41|3.17406
16:18:42|3.17407
16:18:44|3.17407
16:18:45|3.1752
16:18:46|3.1752
16:18:48|3.17594
16:18:49|3.1752
16:18:50|3.1752
16:18:51|3.1752
16:18:52|3.17521
16:18:54|3.17755
16:18:55|3.17755
16:18:55|3.1761
16:18:58|3.18015
16:18:59|3.17814
16:19:00|3.17814
16:19:01|3.17856
16:19:02|3.17828
16:19:03|3.17859
16:19:04|3.17859
16:19:05|3.18015
16:19:06|3.18135
16:19:07|3.1809
16:19:09|3.18106
16:19:10|3.18306
16:19:11|3.18095
16:19:12|3.18095
16:19:13|3.18095
16:19:14|3.18099
16:19:15|3.18099
16:19:16|3.18401
16:19:18|3.184
16:19:19|3.184
16:19:20|3.184
16:19:22|3.18423
16:19:23|3.18423
16:19:24|3.18461
16:19:24|3.18461
16:19:25|3.18461
16:19:26|3.185
16:19:28|3.18401
16:19:28|3.18401
16:19:29|3.18401
16:19:30|3.18401
16:19:32|3.18401
16:19:33|3.18517
16:19:34|3.18519
16:19:34|3.18579
16:19:35|3.18579
16:19:36|3.18578
16:19:38|3.18579
16:19:38|3.18579
16:19:39|3.18556
16:19:42|3.18556
16:19:42|3.18579
16:19:43|3.18579
16:19:45|3.18579
16:19:46|3.186
16:19:47|3.18601
16:19:48|3.18601
16:19:49|3.18601
16:19:50|3.18601
16:19:51|3.18601
16:19:52|3.18601
16:19:53|3.18601
16:19:54|3.18601
16:19:55|3.18601
16:19:56|3.18601
16:19:57|3.18601
16:19:58|3.18601
16:20:00|3.18609
16:20:01|3.18609
16:20:02|3.18609
16:20:03|3.18609
16:20:05|3.18601
16:20:05|3.18601
16:20:06|3.186
16:20:08|3.19
16:20:08|3.18622
16:20:09|3.18622
16:20:11|3.18711
16:20:12|3.18713
16:20:13|3.18719
16:20:14|3.19
16:20:14|3.18987
16:20:15|3.18987
16:20:18|3.18665
16:20:18|3.18531
16:20:19|3.18544
16:20:20|3.18935
16:20:21|3.18935
16:20:22|3.18987
16:20:23|3.19
16:20:24|3.19
16:20:25|3.19
16:20:26|3.19006
16:20:27|3.19031
16:20:28|3.19226
16:20:29|3.19227
16:20:30|3.19226
16:20:31|3.19006
16:20:32|3.19226
16:20:34|3.19226
16:20:34|3.19227
16:20:35|3.19226
16:20:36|3.19226
16:20:37|3.19226
16:20:38|3.19001
16:20:39|3.18609
16:20:40|3.18628
16:20:42|3.18062
16:20:43|3.18189
16:20:43|3.18259
16:20:46|3.18062
16:20:47|3.18356
16:20:48|3.17732
16:20:49|3.17732
16:20:51|3.18076
16:20:51|3.18062
16:20:54|3.18062
16:20:55|3.18062
16:20:55|3.17388
16:20:56|3.17406
16:20:57|3.17406
16:20:58|3.17421
16:20:59|3.17381
16:21:01|3.16999
16:21:02|3.16666
16:21:02|3.16666
16:21:04|3.16666
16:21:04|3.16666
16:21:05|3.16666
16:21:07|3.1653
16:21:09|3.16641
16:21:09|3.16619
16:21:10|3.16529
16:21:11|3.16529
16:21:12|3.16641
16:21:13|3.16641
16:21:15|3.16662
16:21:16|3.16662
16:21:17|3.16641
16:21:18|3.16641
16:21:19|3.16288
16:21:20|3.16641
16:21:21|3.16235
16:21:22|3.16049
16:21:23|3.15929
16:21:24|3.16011
16:21:25|3.15743
16:21:26|3.1569
16:21:27|3.15498
16:21:28|3.15339
16:21:29|3.15398
16:21:30|3.15258
16:21:31|3.15523
16:21:32|3.15216
16:21:33|3.15
16:21:34|3.14999
16:21:35|3.14504
16:21:37|3.14894
16:21:38|3.14504
16:21:39|3.14504
16:21:40|3.14503
16:21:41|3.14495
16:21:42|3.14504
16:21:44|3.14504
16:21:45|3.14645
16:21:47|3.14504
16:21:48|3.14504
16:21:49|3.14352
16:21:50|3.14498
16:21:51|3.14498
16:21:52|3.14498
16:21:53|3.14498
16:21:54|3.14498
16:21:55|3.14498
16:21:57|3.14498
16:21:58|3.14494
16:21:59|3.14502
16:22:00|3.14502
16:22:01|3.14504
16:22:02|3.14705
16:22:03|3.14498
16:22:04|3.14498
16:22:05|3.14498
16:22:06|3.14504
16:22:08|3.14502
16:22:09|3.14502
16:22:10|3.14502
16:22:12|3.145
16:22:13|3.14687
16:22:14|3.14688
16:22:15|3.14688
16:22:16|3.14688
16:22:17|3.14688
16:22:18|3.14689
16:22:19|3.14689
16:22:19|3.14689
16:22:20|3.14689
16:22:21|3.14689
16:22:23|3.14689
16:22:24|3.14689
16:22:25|3.14689
16:22:27|3.14686
16:22:27|3.14689
16:22:29|3.14689
16:22:29|3.14689
16:22:30|3.14689
16:22:31|3.14703
16:22:33|3.14703
16:22:34|3.14703
16:22:35|3.14703
16:22:36|3.14703
16:22:37|3.14999
16:22:38|3.14999
16:22:39|3.14999
16:22:40|3.14999
16:22:41|3.14999
16:22:42|3.15
16:22:43|3.14999
16:22:44|3.14999
16:22:46|3.14999
16:22:47|3.14999
16:22:48|3.14999
16:22:50|3.14706
16:22:52|3.14999
16:22:53|3.14999
16:22:53|3.14999
16:22:54|3.15003
16:22:55|3.15003
16:22:57|3.15003
16:22:57|3.15003
16:22:58|3.15003
16:23:00|3.15003
16:23:00|3.15004
16:23:01|3.15004
16:23:03|3.15004
16:23:04|3.15004
16:23:06|3.15004
16:23:06|3.15004
16:23:08|3.1511
16:23:09|3.1511
16:23:10|3.15004
16:23:12|3.14706
16:23:13|3.14693
16:23:14|3.14693
16:23:16|3.14648
16:23:16|3.14648
16:23:17|3.14648
16:23:19|3.14648
16:23:21|3.14174
16:23:22|3.14177
16:23:23|3.14562
16:23:24|3.14706
16:23:25|3.14706
16:23:26|3.14525
16:23:26|3.14525
16:23:28|3.14525
16:23:28|3.14525
16:23:30|3.14525
16:23:30|3.14776
16:23:31|3.14776
16:23:33|3.14528
16:23:33|3.15074
16:23:35|3.15074
16:23:36|3.1491
16:23:37|3.1491
16:23:38|3.1491
16:23:40|3.15189
16:23:41|3.15189
16:23:42|3.15189
16:23:43|3.15189
16:23:45|3.15189
16:23:46|3.15067
16:23:47|3.15067
16:23:48|3.15073
16:23:49|3.15074
16:23:50|3.15067
16:23:51|3.15067
16:23:52|3.15067
16:23:53|3.15067
16:23:54|3.15067
16:23:55|3.15067
16:23:56|3.15067
16:23:57|3.15067
16:23:58|3.15067
16:24:00|3.15074
16:24:00|3.15074
16:24:02|3.15074
16:24:04|3.15074
16:24:06|3.1494
16:24:07|3.1494
16:24:07|3.1494
16:24:08|3.14908
16:24:09|3.14908
16:24:10|3.15097
16:24:11|3.15097
16:24:12|3.15097
16:24:13|3.15097
16:24:14|3.15097
16:24:15|3.15
16:24:16|3.15
16:24:17|3.15017
16:24:19|3.15017
16:24:20|3.14703
16:24:21|3.14703
16:24:21|3.14703
16:24:23|3.14703
16:24:24|3.14977
16:24:24|3.14969
16:24:25|3.14969
16:24:26|3.14965
16:24:27|3.14965
16:24:29|3.14957
16:24:29|3.14953
16:24:30|3.14705
16:24:32|3.14705
16:24:33|3.15162
16:24:34|3.14969
16:24:35|3.13851
16:24:36|3.13851
16:24:37|3.14077
16:24:39|3.14077
16:24:40|3.14077
16:24:42|3.14075
16:24:42|3.13698
16:24:44|3.13698
16:24:45|3.13698
16:24:46|3.13698
16:24:47|3.13698
16:24:48|3.13698
16:24:49|3.13698
16:24:50|3.13698
16:24:51|3.13698
16:24:52|3.14031
16:24:53|3.14031
16:24:55|3.14031
16:24:55|3.13716
16:24:56|3.13716
16:24:57|3.13724
16:24:59|3.13724
16:24:59|3.14031
16:25:00|3.14031
16:25:01|3.14031
16:25:02|3.14031
16:25:03|3.14031
16:25:04|3.14317
16:25:06|3.14419
16:25:06|3.14669
16:25:07|3.14669
16:25:09|3.14669
16:25:10|3.14667
16:25:11|3.14309
16:25:12|3.14664
16:25:13|3.14664
16:25:14|3.14583
16:25:16|3.14583
16:25:17|3.14583
16:25:18|3.14583
16:25:19|3.14583
16:25:20|3.1442
16:25:21|3.1442
16:25:21|3.14583
16:25:22|3.14419
16:25:23|3.14419
16:25:25|3.14419
16:25:26|3.14048
16:25:27|3.14048
16:25:28|3.14048
16:25:28|3.14048
16:25:30|3.14048
16:25:31|3.14418
16:25:32|3.14418
16:25:33|3.14418
16:25:34|3.14418
16:25:34|3.14418
16:25:36|3.14106
16:25:37|3.14418
16:25:37|3.14
16:25:39|3.14
16:25:39|3.14
16:25:41|3.14
16:25:42|3.14
16:25:43|3.13904
16:25:44|3.13904
16:25:44|3.13904
16:25:46|3.13904
16:25:48|3.13906
16:25:49|3.13906
16:25:50|3.13902
16:25:52|3.13901
16:25:53|3.13901
16:25:55|3.13901
16:25:55|3.13817
16:25:57|3.13403
16:25:57|3.13409
16:25:58|3.13409
16:25:59|3.13404
16:26:00|3.13715
16:26:02|3.134
16:26:02|3.13792
16:26:03|3.13409
16:26:04|3.13409
16:26:06|3.13409
16:26:06|3.13409
16:26:07|3.13409
16:26:09|3.13409
16:26:10|3.13793
16:26:11|3.13793
16:26:13|3.13717
16:26:13|3.13458
16:26:15|3.13458
16:26:15|3.13409
16:26:17|3.13486
16:26:17|3.134
16:26:19|3.13401
16:26:19|3.13401
16:26:20|3.13401
16:26:21|3.13401
16:26:22|3.13401
16:26:23|3.13865
16:26:24|3.13857
16:26:25|3.13434
16:26:26|3.13434
16:26:28|3.13434
16:26:29|3.13434
16:26:30|3.13434
16:26:31|3.13434
16:26:32|3.13434
16:26:33|3.13434
16:26:34|3.13434
16:26:35|3.13434
16:26:36|3.13797
16:26:37|3.13797
16:26:38|3.13404
16:26:39|3.13404
16:26:40|3.13404
16:26:41|3.13181
16:26:42|3.13181
16:26:43|3.13181
16:26:44|3.13181
16:26:45|3.13057
16:26:46|3.13057
16:26:47|3.13057
16:26:48|3.13181
16:26:49|3.13
16:26:51|3.13057
16:26:52|3.13057
16:26:54|3.13057
16:26:55|3.13057
16:26:56|3.13181
16:26:56|3.13181
16:26:58|3.13181
16:26:59|3.13181
16:26:59|3.13181
16:27:02|3.13181
16:27:02|3.13181
16:27:03|3.13
16:27:04|3.13181
16:27:06|3.13181
16:27:08|3.13001
16:27:09|3.13001
16:27:10|3.13001
16:27:11|3.13001
16:27:12|3.13001
16:27:14|3.13001
16:27:14|3.13001
16:27:16|3.13
16:27:16|3.13
16:27:18|3.13001
16:27:18|3.13001
16:27:21|3.13
16:27:22|3.13
16:27:22|3.13001
16:27:25|3.13001
16:27:25|3.13
16:27:27|3.13
16:27:27|3.13
16:27:28|3.13
16:27:30|3.13
16:27:30|3.13
16:27:31|3.13
16:27:32|3.13
16:27:33|3.13001
16:27:35|3.13001
16:27:36|3.13001
16:27:36|3.13001
16:27:37|3.13001
16:27:38|3.13
16:27:39|3.1318
16:27:40|3.1318
16:27:42|3.13001
16:27:43|3.13001
16:27:44|3.13001
16:27:45|3.12995
16:27:45|3.12995
16:27:46|3.12999
16:27:47|3.12999
16:27:48|3.12898
16:27:49|3.12898
16:27:51|3.12898
16:27:52|3.12898
16:27:53|3.12999
16:27:55|3.12999
16:27:55|3.12999
16:27:57|3.12999
16:27:57|3.12999
16:27:58|3.12995
16:27:59|3.12995
16:28:01|3.12995
16:28:01|3.12995
16:28:02|3.12995
16:28:03|3.12878
16:28:04|3.12878
16:28:06|3.12786
16:28:07|3.12878
16:28:07|3.12878
16:28:08|3.12878
16:28:11|3.12878
16:28:11|3.12878
16:28:12|3.12878
16:28:13|3.12878
16:28:15|3.12878
16:28:15|3.12754
16:28:16|3.12754
16:28:18|3.12754
16:28:19|3.12754
16:28:21|3.12754
16:28:22|3.12754
16:28:22|3.12826
16:28:23|3.12826
16:28:25|3.12826
16:28:26|3.12826
16:28:27|3.12587
16:28:27|3.12587
16:28:28|3.12587
16:28:30|3.12821
16:28:32|3.12511
16:28:33|3.12511
16:28:33|3.12509
16:28:35|3.12509
16:28:35|3.12826
16:28:37|3.12826
16:28:37|3.12826
16:28:38|3.12826
16:28:39|3.12826
16:28:40|3.12826
16:28:42|3.12826
16:28:43|3.12826
16:28:43|3.12826
16:28:45|3.12826
16:28:46|3.12826
16:28:46|3.12826
16:28:47|3.12813
16:28:49|3.12813
16:28:50|3.12813
16:28:52|3.12813
16:28:53|3.12826
16:28:54|3.12826
16:28:55|3.12826
16:28:56|3.12826
16:28:57|3.12826
16:28:58|3.12826
16:28:59|3.12826
16:29:00|3.12826
16:29:02|3.12826
16:29:04|3.12826
16:29:04|3.12826
16:29:05|3.12826
16:29:06|3.12826
16:29:07|3.12826
16:29:08|3.12826
16:29:09|3.12826
16:29:11|3.12826
16:29:12|3.12813
16:29:13|3.12813
16:29:14|3.12813
16:29:15|3.12813
16:29:16|3.12813
16:29:17|3.12813
16:29:18|3.12813
16:29:19|3.12813
16:29:20|3.12825
16:29:21|3.12754
16:29:22|3.12754
16:29:23|3.12511
16:29:25|3.12511
16:29:25|3.12511
16:29:26|3.12511
16:29:28|3.12511
16:29:29|3.12511
16:29:30|3.12511
16:29:30|3.12511
16:29:32|3.12509
16:29:33|3.12509
16:29:34|3.12511
16:29:35|3.12511
16:29:36|3.12753
16:29:37|3.12753
16:29:38|3.12753
16:29:39|3.12753
16:29:40|3.12753
16:29:41|3.12753
16:29:42|3.12753
16:29:43|3.125
16:29:44|3.12751
16:29:45|3.12751
16:29:46|3.12751
16:29:47|3.12751
16:29:49|3.12751
16:29:50|3.125
16:29:51|3.125
16:29:53|3.125
16:29:54|3.125
16:29:56|3.125
16:29:56|3.12442
16:29:57|3.12338
16:29:59|3.12338
16:30:00|3.12338
16:30:00|3.12493
16:30:01|3.12493
16:30:04|3.12441
16:30:05|3.12441
16:30:05|3.12441
16:30:07|3.12442
16:30:07|3.12442
16:30:08|3.12493
16:30:09|3.12493
16:30:10|3.12493
16:30:12|3.12493
16:30:12|3.12493
16:30:13|3.12443
16:30:15|3.12315
16:30:16|3.12315
16:30:17|3.12439
16:30:17|3.12439
16:30:18|3.1244
16:30:19|3.1244
16:30:21|3.1208
16:30:21|3.12429
16:30:22|3.12427
16:30:24|3.12425
16:30:24|3.12493
16:30:25|3.1208
16:30:27|3.1208
16:30:27|3.12176
16:30:29|3.12176
16:30:29|3.12176
16:30:30|3.12735
16:30:31|3.12753
16:30:33|3.1246
16:30:34|3.12425
16:30:35|3.12933
16:30:36|3.12427
16:30:37|3.12427
16:30:38|3.12734
16:30:39|3.12735
16:30:40|3.12735
16:30:41|3.12735
16:30:42|3.12735
16:30:43|3.12735
16:30:44|3.12735
16:30:45|3.12735
16:30:46|3.12512
16:30:47|3.12512
16:30:48|3.12512
16:30:49|3.12903
16:30:50|3.12903
16:30:51|3.12926
16:30:52|3.12926
16:30:53|3.12735
16:30:54|3.12903
16:30:55|3.12933
16:30:56|3.12933
16:30:57|3.12933
16:30:58|3.12931
16:30:59|3.13
16:31:00|3.12573
16:31:01|3.12573
16:31:02|3.12573
16:31:03|3.12573
16:31:04|3.12573
16:31:05|3.12573
16:31:06|3.12573
16:31:07|3.12901
16:31:08|3.129
16:31:09|3.129
16:31:10|3.12642
16:31:11|3.126
16:31:12|3.126
16:31:13|3.126
16:31:14|3.126
16:31:15|3.126
16:31:17|3.1246
16:31:17|3.12807
16:31:19|3.12601
16:31:20|3.12601
16:31:21|3.12601
16:31:22|3.12601
16:31:23|3.126
16:31:24|3.126
16:31:26|3.126
16:31:27|3.12401
16:31:28|3.12401
16:31:29|3.12401
16:31:29|3.12401
16:31:30|3.12401
16:31:32|3.12401
16:31:32|3.12401
16:31:33|3.124
16:31:35|3.124
16:31:36|3.124
16:31:37|3.124
16:31:37|3.124
16:31:39|3.12205
16:31:39|3.12205
16:31:41|3.12399
16:31:41|3.1246
16:31:42|3.12459
16:31:43|3.12286
16:31:44|3.12286
16:31:45|3.12286
16:31:46|3.12286
16:31:47|3.12286
16:31:48|3.12286
16:31:50|3.12286
16:31:50|3.12286
16:31:52|3.12286
16:31:52|3.12286
16:31:53|3.12286
16:31:54|3.12286
16:31:56|3.123
16:31:57|3.123
16:31:57|3.123
16:31:59|3.123
16:32:00|3.124
16:32:01|3.124
16:32:02|3.124
16:32:03|3.12594
16:32:05|3.12594
16:32:06|3.12301
16:32:07|3.124
16:32:08|3.124
16:32:09|3.124
16:32:09|3.124
16:32:11|3.124
16:32:12|3.124
16:32:14|3.12401
16:32:14|3.12401
16:32:15|3.123
16:32:17|3.123
16:32:18|3.12205
16:32:18|3.12205
16:32:19|3.12604
16:32:22|3.12401
16:32:22|3.12401
16:32:24|3.12401
16:32:25|3.12401
16:32:26|3.12401
16:32:27|3.12401
16:32:28|3.12401
16:32:29|3.12401
16:32:30|3.12604
16:32:31|3.12604
16:32:32|3.12604
16:32:33|3.12604
16:32:34|3.12604
16:32:35|3.12426
16:32:36|3.12426
16:32:37|3.12603
16:32:38|3.12603
16:32:39|3.12426
16:32:40|3.12603
16:32:41|3.12603
16:32:42|3.12603
16:32:43|3.12603
16:32:44|3.12603
16:32:45|3.12603
16:32:46|3.12603
16:32:47|3.12428
16:32:48|3.12428
16:32:49|3.12425
16:32:50|3.11893
16:32:51|3.11893
16:32:52|3.12122
16:32:53|3.1209
16:32:54|3.1209
16:32:55|3.1209
16:32:56|3.1209
16:32:58|3.11536
16:32:59|3.11484
16:32:59|3.11484
16:33:00|3.11484
16:33:02|3.11484
16:33:03|3.1175
16:33:03|3.11353
16:33:05|3.11353
16:33:06|3.11748
16:33:07|3.1175
16:33:08|3.1175
16:33:09|3.1175
16:33:10|3.12343
16:33:11|3.12426
16:33:12|3.12426
16:33:13|3.12417
16:33:14|3.1402
16:33:15|3.13285
16:33:16|3.13285
16:33:17|3.13285
16:33:18|3.13285
16:33:19|3.13208
16:33:20|3.13193
16:33:21|3.13193
16:33:22|3.13193
16:33:23|3.13139
16:33:24|3.13139
16:33:25|3.13139
16:33:26|3.13122
16:33:27|3.11825
16:33:28|3.11825
16:33:29|3.11825
16:33:30|3.11825
16:33:31|3.11825
16:33:32|3.11824
16:33:33|3.11824
16:33:34|3.11824
16:33:35|3.11824
16:33:36|3.11406
16:33:37|3.11781
16:33:38|3.11781
16:33:39|3.11781
16:33:40|3.11781
16:33:41|3.11781
16:33:42|3.11828
16:33:43|3.11828
16:33:44|3.11828
16:33:45|3.11828
16:33:46|3.11828
16:33:47|3.11828
16:33:48|3.11828
16:33:49|3.11828
16:33:50|3.11826
16:33:51|3.11496
16:33:52|3.11826
16:33:53|3.11828
16:33:54|3.11826
16:33:55|3.11826
16:33:56|3.11826
16:33:57|3.11826
16:33:58|3.11826
16:33:59|3.11827
16:34:00|3.11827
16:34:01|3.11827
16:34:02|3.11827
16:34:03|3.115
16:34:04|3.115
16:34:05|3.115
16:34:07|3.11514
16:34:07|3.11514
16:34:08|3.11514
16:34:09|3.11514
16:34:11|3.11313
16:34:12|3.11514
16:34:12|3.11763
16:34:14|3.11763
16:34:14|3.11763
16:34:15|3.11763
16:34:17|3.11515
16:34:18|3.11515
16:34:20|3.11762
16:34:20|3.11762
16:34:21|3.11515
16:34:23|3.11514
16:34:24|3.11514
16:34:25|3.11514
16:34:26|3.11514
16:34:27|3.11514
16:34:28|3.11514
16:34:29|3.11514
16:34:30|3.11762
16:34:31|3.11762
16:34:32|3.11516
16:34:33|3.11516
16:34:34|3.11514
16:34:35|3.11514
16:34:36|3.11514
16:34:37|3.11516
16:34:38|3.11516
16:34:39|3.11515
16:34:40|3.11515
16:34:41|3.11515
16:34:42|3.11516
16:34:43|3.11516
16:34:44|3.11516
16:34:45|3.11516
16:34:46|3.115
16:34:47|3.115
16:34:48|3.115
16:34:49|3.11517
16:34:50|3.11517
16:34:51|3.11886
16:34:52|3.12006
16:34:53|3.1139
16:34:54|3.11927
16:34:55|3.11517
16:34:57|3.11517
16:34:58|3.11517
16:34:59|3.11517
16:35:00|3.11517
16:35:01|3.11517
16:35:02|3.11799
16:35:03|3.11518
16:35:04|3.11517
16:35:05|3.11517
16:35:06|3.11517
16:35:07|3.11517
16:35:08|3.1139
16:35:09|3.1139
16:35:10|3.1139
16:35:11|3.11313
16:35:12|3.11313
16:35:13|3.11313
16:35:14|3.11313
16:35:15|3.11313
16:35:16|3.11313
16:35:17|3.11313
16:35:18|3.11517
16:35:19|3.11517
16:35:20|3.11517
16:35:21|3.115
16:35:22|3.11385
16:35:23|3.1143
16:35:24|3.1143
16:35:25|3.11517
16:35:26|3.11517
16:35:27|3.11517
16:35:28|3.11385
16:35:29|3.11385
16:35:30|3.11385
16:35:31|3.11385
16:35:32|3.11385
16:35:34|3.11395
16:35:34|3.11397
16:35:35|3.11385
16:35:36|3.11389
16:35:37|3.11389
16:35:38|3.11389
16:35:39|3.11385
16:35:40|3.11385
16:35:41|3.11
16:35:42|3.11299
16:35:43|3.11299
16:35:44|3.11299
16:35:45|3.11299
16:35:46|3.11003
16:35:47|3.11299
16:35:48|3.10771
16:35:49|3.10771
16:35:50|3.11197
16:35:51|3.11172
16:35:52|3.11172
16:35:53|3.11172
16:35:54|3.10772
16:35:55|3.10772
16:35:56|3.10848
16:35:57|3.10848
16:35:58|3.10848
16:36:00|3.10772
16:36:01|3.10772
16:36:01|3.11113
16:36:03|3.11113
16:36:04|3.11113
16:36:05|3.10773
16:36:06|3.11105
16:36:08|3.11105
16:36:08|3.11105
16:36:10|3.10773
16:36:10|3.10772
16:36:12|3.10771
16:36:13|3.10771
16:36:14|3.10771
16:36:15|3.10771
16:36:16|3.10774
16:36:18|3.10774
16:36:19|3.10774
16:36:20|3.10774
16:36:21|3.10774
16:36:22|3.10999
16:36:23|3.10775
16:36:24|3.10775
16:36:25|3.10774
16:36:26|3.10748
16:36:27|3.10774
16:36:28|3.10774
16:36:29|3.10775
16:36:30|3.10999
16:36:31|3.1078
16:36:32|3.1078
16:36:33|3.10801
16:36:34|3.10801
16:36:36|3.10801
16:36:36|3.10801
16:36:38|3.10801
16:36:39|3.10801
16:36:40|3.10801
16:36:41|3.10998
16:36:41|3.10999
16:36:43|3.1087
16:36:45|3.1089
16:36:45|3.11257
16:36:46|3.11252
16:36:47|3.11252
16:36:49|3.11244
16:36:49|3.11244
16:36:50|3.10899
16:36:51|3.11294
16:36:52|3.11252
16:36:54|3.11252
16:36:54|3.1162
16:36:55|3.11294
16:36:57|3.11294
16:36:57|3.11294
16:36:58|3.11294
16:37:00|3.10663
16:37:02|3.10663
16:37:03|3.10644
16:37:04|3.10663
16:37:05|3.10663
16:37:07|3.10664
16:37:07|3.10664
16:37:09|3.10664
16:37:11|3.10664
16:37:11|3.10664
16:37:12|3.10664
16:37:13|3.10668
16:37:14|3.10668
16:37:16|3.10669
16:37:17|3.10669
16:37:18|3.10669
16:37:18|3.10669
16:37:19|3.10669
16:37:21|3.10847
16:37:22|3.10847
16:37:23|3.10772
16:37:23|3.10847
16:37:25|3.10847
16:37:26|3.10979
16:37:27|3.10979
16:37:28|3.10668
16:37:28|3.10668
16:37:30|3.10668
16:37:30|3.10668
16:37:32|3.10668
16:37:33|3.10668
16:37:34|3.10668
16:37:35|3.10687
16:37:36|3.10668
16:37:36|3.10668
16:37:38|3.10668
16:37:38|3.10668
16:37:40|3.10668
16:37:41|3.10668
16:37:41|3.10978
16:37:43|3.10688
16:37:44|3.10688
16:37:45|3.10688
16:37:46|3.10688
16:37:46|3.10688
16:37:47|3.10688
16:37:48|3.10688
16:37:51|3.10688
16:37:51|3.10688
16:37:52|3.10688
16:37:54|3.10688
16:37:54|3.10688
16:37:56|3.10688
16:37:56|3.10688
16:37:57|3.10688
16:37:59|3.10688
16:38:00|3.10688
16:38:01|3.10688
16:38:02|3.10688
16:38:03|3.10688
16:38:04|3.10688
16:38:06|3.107
16:38:06|3.107
16:38:08|3.107
16:38:08|3.107
16:38:09|3.107
16:38:10|3.107
16:38:11|3.107
16:38:13|3.107
16:38:14|3.107
16:38:15|3.107
16:38:16|3.107
16:38:17|3.107
16:38:18|3.107
16:38:19|3.107
16:38:20|3.107
16:38:21|3.107
16:38:22|3.107
16:38:23|3.10966
16:38:24|3.10728
16:38:25|3.10728
16:38:26|3.10728
16:38:27|3.10728
16:38:28|3.10728
16:38:29|3.11189
16:38:30|3.11189
16:38:31|3.10845
16:38:32|3.10851
16:38:33|3.11191
16:38:34|3.11185
16:38:35|3.11185
16:38:36|3.11185
16:38:37|3.1097
16:38:38|3.11208
16:38:39|3.11472
16:38:40|3.11284
16:38:41|3.11248
16:38:42|3.11248
16:38:43|3.11284
16:38:44|3.11284
16:38:45|3.11284
16:38:46|3.11284
16:38:47|3.116
16:38:48|3.116
16:38:49|3.116
16:38:50|3.116
16:38:51|3.11459
16:38:52|3.11459
16:38:53|3.1177
16:38:54|3.1177
16:38:55|3.1177
16:38:56|3.116
16:38:57|3.116
16:38:58|3.116
16:38:59|3.1177
16:39:01|3.1177
16:39:03|3.1177
16:39:04|3.11937
16:39:04|3.11937
16:39:06|3.11937
16:39:08|3.11937
16:39:09|3.11937
16:39:10|3.11937
16:39:11|3.11614
16:39:12|3.11945
16:39:14|3.11621
16:39:14|3.11621
16:39:15|3.11943
16:39:16|3.11946
16:39:17|3.11946
16:39:18|3.11944
16:39:19|3.11944
16:39:20|3.12715
16:39:21|3.12357
16:39:23|3.12022
16:39:23|3.12022
16:39:24|3.12048
16:39:26|3.12048
16:39:26|3.12048
16:39:27|3.12048
16:39:28|3.12048
16:39:29|3.12048
16:39:31|3.12048
16:39:32|3.12387
16:39:32|3.12387
16:39:33|3.12387
16:39:34|3.12073
16:39:35|3.12073
16:39:36|3.12073
16:39:37|3.12359
16:39:38|3.12073
16:39:39|3.12073
16:39:40|3.12073
16:39:41|3.12073
16:39:42|3.12
16:39:43|3.11946
16:39:44|3.11946
16:39:45|3.11848
16:39:46|3.11848
16:39:47|3.11848
16:39:48|3.11848
16:39:49|3.11848
16:39:50|3.11848
16:39:51|3.11848
16:39:52|3.1175
16:39:53|3.11999
16:39:54|3.11946
16:39:55|3.11946
16:39:57|3.11946
16:39:58|3.11946
16:39:59|3.11946
16:40:00|3.11946
16:40:01|3.11946
16:40:02|3.11946
16:40:03|3.11999
16:40:04|3.11999
16:40:05|3.11999
16:40:06|3.11999
16:40:07|3.11848
16:40:08|3.11848
16:40:09|3.11848
16:40:10|3.11848
16:40:11|3.11848
16:40:12|3.11848
16:40:13|3.11621
16:40:14|3.11847
16:40:15|3.11847
16:40:16|3.11847
16:40:17|3.11848
16:40:18|3.11848
16:40:19|3.11848
16:40:20|3.11848
16:40:21|3.11848
16:40:22|3.11848
16:40:24|3.11848
16:40:25|3.11848
16:40:25|3.11848
16:40:27|3.11848
16:40:27|3.11848
16:40:28|3.11847
16:40:30|3.11847
16:40:31|3.11847
16:40:32|3.11847
16:40:33|3.11847
16:40:35|3.11847
16:40:36|3.11847
16:40:37|3.11847
16:40:38|3.11847
16:40:39|3.11847
16:40:40|3.11847
16:40:40|3.11847
16:40:42|3.11623
16:40:43|3.11623
16:40:44|3.11843
16:40:45|3.11843
16:40:45|3.11623
16:40:47|3.11621
16:40:48|3.11843
16:40:49|3.11501
16:40:50|3.11398
16:40:50|3.11473
16:40:51|3.116
16:40:53|3.116
16:40:54|3.11623
16:40:55|3.11623
16:40:56|3.11623
16:40:57|3.11623
16:40:58|3.11623
16:40:59|3.11474
16:41:00|3.11474
16:41:01|3.11474
16:41:02|3.11623
16:41:03|3.11623
16:41:04|3.11623
16:41:05|3.11623
16:41:06|3.11782
16:41:07|3.11782
16:41:08|3.11782
16:41:09|3.11782
16:41:10|3.11782
16:41:12|3.11782
16:41:12|3.11782
16:41:13|3.11623
16:41:14|3.11623
16:41:16|3.11647
16:41:18|3.11623
16:41:19|3.11623
16:41:20|3.11623
16:41:21|3.11623
16:41:22|3.11623
16:41:23|3.11647
16:41:24|3.11647
16:41:25|3.11647
16:41:26|3.11647
16:41:27|3.11647
16:41:28|3.11647
16:41:29|3.11474
16:41:31|3.11193
16:41:32|3.11194
16:41:32|3.11194
16:41:33|3.11194
16:41:35|3.11189
16:41:35|3.11189
16:41:37|3.11398
16:41:38|3.11398
16:41:38|3.11156
16:41:40|3.11398
16:41:41|3.11163
16:41:42|3.11194
16:41:43|3.11194
16:41:44|3.11194
16:41:45|3.11194
16:41:46|3.11194
16:41:47|3.11194
16:41:47|3.11194
16:41:49|3.11194
16:41:50|3.11398
16:41:51|3.11398
16:41:52|3.11635
16:41:53|3.11194
16:41:54|3.11194
16:41:55|3.11194
16:41:56|3.11194
16:41:57|3.11194
16:41:58|3.1118
16:41:59|3.11194
16:42:00|3.11194
16:42:01|3.11194
16:42:02|3.11194
16:42:03|3.11157
16:42:04|3.11157
16:42:05|3.11157
16:42:06|3.11157
16:42:07|3.11157
16:42:09|3.11498
16:42:10|3.11498
16:42:11|3.11498
16:42:11|3.116
16:42:13|3.116
16:42:13|3.116
16:42:14|3.1124
16:42:15|3.1124
16:42:17|3.1124
16:42:18|3.1124
16:42:20|3.1124
16:42:20|3.1124
16:42:22|3.1124
16:42:22|3.1124
16:42:23|3.11556
16:42:24|3.116
16:42:26|3.116
16:42:26|3.116
16:42:28|3.116
16:42:28|3.1124
16:42:31|3.116
16:42:31|3.1124
16:42:32|3.112
16:42:33|3.112
16:42:34|3.112
16:42:35|3.112
16:42:36|3.11201
16:42:37|3.11201
16:42:38|3.11555
16:42:39|3.11555
16:42:40|3.11555
16:42:41|3.11555
16:42:42|3.11202
16:42:43|3.11202
16:42:44|3.11537
16:42:45|3.11999
16:42:46|3.11999
16:42:47|3.11999
16:42:48|3.11999
16:42:49|3.11999
16:42:50|3.11999
16:42:51|3.11645
16:42:52|3.11647
16:42:53|3.1165
16:42:54|3.11652
16:42:55|3.11652
16:42:56|3.11652
16:42:57|3.11652
16:42:59|3.11682
16:43:00|3.11682
16:43:01|3.11686
16:43:02|3.11686
16:43:04|3.11686
16:43:04|3.11686
16:43:05|3.11686
16:43:06|3.11698
16:43:07|3.11995
16:43:08|3.12
16:43:09|3.12
16:43:10|3.12
16:43:12|3.12
16:43:13|3.12
16:43:14|3.11994
16:43:15|3.11994
16:43:17|3.11994
16:43:18|3.11687
16:43:19|3.11687
16:43:19|3.11687
16:43:21|3.11687
16:43:22|3.11687
16:43:22|3.11687
16:43:24|3.11687
16:43:25|3.11687
16:43:26|3.11981
16:43:27|3.11981
16:43:28|3.11687
16:43:29|3.11687
16:43:30|3.11687
16:43:31|3.11687
16:43:32|3.11687
16:43:33|3.11973
16:43:34|3.11687
16:43:35|3.11687
16:43:36|3.11968
16:43:37|3.11962
16:43:38|3.11962
16:43:39|3.11962
16:43:40|3.11958
16:43:41|3.11958
16:43:42|3.11956
16:43:43|3.11711
16:43:44|3.11711
16:43:45|3.11688
16:43:46|3.11687
16:43:47|3.11988
16:43:48|3.11687
16:43:49|3.11687
16:43:50|3.11687
16:43:51|3.1171
16:43:52|3.11687
16:43:53|3.11687
16:43:54|3.11645
16:43:55|3.11548
16:43:56|3.11547
16:43:57|3.11547
16:43:58|3.11547
16:43:59|3.11547
16:44:01|3.11547
16:44:01|3.11547
16:44:02|3.11547
16:44:03|3.11547
16:44:04|3.115
16:44:05|3.115
16:44:06|3.1146
16:44:07|3.1146
16:44:08|3.1146
16:44:09|3.114
16:44:10|3.11547
16:44:11|3.11547
16:44:12|3.11547
16:44:13|3.11547
16:44:14|3.11547
16:44:15|3.11547
16:44:16|3.11547
16:44:18|3.11547
16:44:19|3.11547
16:44:20|3.11547
16:44:21|3.11547
16:44:22|3.11301
16:44:24|3.11547
16:44:24|3.11547
16:44:26|3.11547
16:44:26|3.11547
16:44:28|3.11547
16:44:28|3.11547
16:44:30|3.11547
16:44:31|3.11547
16:44:32|3.11547
16:44:33|3.11547
16:44:34|3.11547
16:44:35|3.11547
16:44:36|3.11547
16:44:37|3.11547
16:44:38|3.11547
16:44:39|3.11547
16:44:40|3.11547
16:44:41|3.11546
16:44:42|3.11546
16:44:43|3.11301
16:44:44|3.11301
16:44:45|3.11546
16:44:46|3.11547
16:44:47|3.114
16:44:48|3.111
16:44:49|3.111
16:44:50|3.111
16:44:51|3.111
16:44:52|3.111
16:44:53|3.111
16:44:54|3.11149
16:44:55|3.111
16:44:56|3.111
16:44:57|3.10995
16:44:58|3.10995
16:44:59|3.10996
16:45:00|3.10996
16:45:01|3.10996
16:45:02|3.10996
16:45:03|3.111
16:45:04|3.111
16:45:05|3.10996
16:45:06|3.10996
16:45:07|3.10996
16:45:08|3.111
16:45:09|3.111
16:45:11|3.10997
16:45:12|3.10997
16:45:13|3.11327
16:45:14|3.11327
16:45:15|3.11325
16:45:16|3.11325
16:45:17|3.11325
16:45:19|3.11547
16:45:20|3.11547
16:45:21|3.11547
16:45:22|3.11547
16:45:24|3.11547
16:45:25|3.11172
16:45:26|3.11172
16:45:27|3.11172
16:45:29|3.11172
16:45:29|3.11172
16:45:30|3.11547
16:45:32|3.11176
16:45:33|3.11176
16:45:33|3.11173
16:45:34|3.11173
16:45:35|3.11173
16:45:36|3.11173
16:45:37|3.11173
16:45:39|3.11173
16:45:40|3.11173
16:45:41|3.11173
16:45:42|3.11173
16:45:43|3.11173
16:45:44|3.10997
16:45:45|3.10997
16:45:46|3.10997
16:45:46|3.10997
16:45:48|3.10997
16:45:48|3.11171
16:45:49|3.11173
16:45:50|3.11417
16:45:52|3.11417
16:45:53|3.11417
16:45:54|3.11417
16:45:55|3.11417
16:45:56|3.11417
16:45:57|3.11173
16:45:58|3.11173
16:45:59|3.11173
16:46:00|3.11173
16:46:01|3.11173
16:46:02|3.11058
16:46:03|3.11058
16:46:04|3.11395
16:46:05|3.11395
16:46:06|3.11395
16:46:07|3.11391
16:46:08|3.11391
16:46:09|3.11068
16:46:10|3.11068
16:46:11|3.11068
16:46:12|3.11068
16:46:13|3.11068
16:46:14|3.11388
16:46:16|3.11388
16:46:16|3.11388
16:46:17|3.10919
16:46:18|3.11334
16:46:19|3.11334
16:46:20|3.11334
16:46:21|3.11334
16:46:23|3.11317
16:46:23|3.11317
16:46:24|3.11317
16:46:25|3.11317
16:46:26|3.11317
16:46:27|3.11317
16:46:28|3.11317
16:46:29|3.11317
16:46:30|3.11385
16:46:31|3.11385
16:46:32|3.11385
16:46:33|3.11317
16:46:34|3.11317
16:46:35|3.11317
16:46:36|3.11317
16:46:37|3.11317
16:46:38|3.11316
16:46:39|3.11316
16:46:41|3.11316
16:46:41|3.11316
16:46:43|3.11068
16:46:44|3.10983
16:46:44|3.10983
16:46:45|3.10983
16:46:46|3.11317
16:46:47|3.11317
16:46:48|3.10983
16:46:50|3.10983
16:46:51|3.10983
16:46:51|3.10983
16:46:52|3.10983
16:46:53|3.10689
16:46:54|3.10688
16:46:56|3.10688
16:46:56|3.10688
16:46:57|3.10688
16:46:59|3.10688
16:47:00|3.10688
16:47:01|3.10688
16:47:02|3.10688
16:47:03|3.10688
16:47:04|3.10688
16:47:05|3.10688
16:47:06|3.10689
16:47:07|3.10689
16:47:08|3.10688
16:47:09|3.10685
16:47:10|3.10668
16:47:11|3.10668
16:47:12|3.10668
16:47:13|3.10668
16:47:14|3.10532
16:47:15|3.10532
16:47:16|3.10532
16:47:17|3.10532
16:47:18|3.10532
16:47:19|3.10532
16:47:20|3.10509
16:47:21|3.10504
16:47:22|3.10385
16:47:23|3.10385
16:47:24|3.10499
16:47:25|3.10385
16:47:26|3.10375
16:47:28|3.10318
16:47:29|3.10293
16:47:30|3.10293
16:47:31|3.10385
16:47:32|3.10294
16:47:33|3.10294
16:47:35|3.10384
16:47:35|3.10384
16:47:36|3.10254
16:47:37|3.10254
16:47:38|3.10254
16:47:39|3.103
16:47:40|3.103
16:47:41|3.103
16:47:42|3.103
16:47:43|3.103
16:47:44|3.103
16:47:45|3.103
16:47:46|3.10254
16:47:47|3.10254
16:47:48|3.10199
16:47:49|3.10199
16:47:50|3.1011
16:47:51|3.1011
16:47:52|3.1011
16:47:53|3.1011
16:47:54|3.1011
16:47:55|3.10174
16:47:56|3.10174
16:47:57|3.10174
16:47:58|3.10174
16:47:59|3.1011
16:48:01|3.1011
16:48:02|3.1011
16:48:03|3.1011
16:48:04|3.10161
16:48:05|3.10159
16:48:06|3.10159
16:48:07|3.10159
16:48:08|3.10111
16:48:09|3.10111
16:48:10|3.10111
16:48:11|3.1011
16:48:12|3.1011
16:48:13|3.1011
16:48:14|3.1011
16:48:15|3.1011
16:48:16|3.1011
16:48:17|3.10111
16:48:19|3.10153
16:48:20|3.10153
16:48:21|3.0995
16:48:22|3.0999
16:48:22|3.09989
16:48:24|3.09943
16:48:25|3.09983
16:48:26|3.09889
16:48:26|3.09981
16:48:28|3.0998
16:48:29|3.0998
16:48:30|3.09977
16:48:30|3.09977
16:48:32|3.09977
16:48:33|3.09977
16:48:34|3.09973
16:48:35|3.09973
16:48:35|3.09973
16:48:37|3.09973
16:48:38|3.09973
16:48:38|3.09971
16:48:40|3.098
16:48:41|3.09969
16:48:41|3.098
16:48:44|3.09799
16:48:45|3.09797
16:48:46|3.09755
16:48:46|3.09755
16:48:47|3.09799
16:48:48|3.09799
16:48:50|3.09799
16:48:50|3.09799
16:48:51|3.09799
16:48:52|3.09799
16:48:53|3.09799
16:48:54|3.09755
16:48:55|3.09797
16:48:57|3.09797
16:48:57|3.09795
16:48:58|3.09756
16:48:59|3.09688
16:49:00|3.09687
16:49:02|3.09687
16:49:03|3.09687
16:49:04|3.09687
16:49:05|3.09687
16:49:06|3.09687
16:49:07|3.09687
16:49:08|3.09581
16:49:09|3.09687
16:49:10|3.09687
16:49:11|3.09687
16:49:12|3.09484
16:49:13|3.09484
16:49:14|3.09484
16:49:16|3.09484
16:49:16|3.09484
16:49:18|3.09481
16:49:20|3.09472
16:49:21|3.09581
16:49:21|3.09674
16:49:23|3.09674
16:49:23|3.09485
16:49:24|3.09485
16:49:26|3.09485
16:49:26|3.09485
16:49:28|3.09485
16:49:28|3.09485
16:49:29|3.09672
16:49:31|3.09807
16:49:31|3.10378
16:49:32|3.10379
16:49:33|3.10379
16:49:35|3.10082
16:49:35|3.10082
16:49:37|3.10082
16:49:38|3.09701
16:49:39|3.09701
16:49:40|3.09878
16:49:41|3.09482
16:49:42|3.09482
16:49:43|3.09482
16:49:44|3.09485
16:49:45|3.09485
16:49:46|3.09485
16:49:47|3.09485
16:49:48|3.09485
16:49:49|3.09485
16:49:50|3.09823
16:49:51|3.09823
16:49:52|3.09612
16:49:53|3.09612
16:49:54|3.09612
16:49:55|3.09612
16:49:56|3.09612
16:49:58|3.09643
16:49:59|3.09648
16:50:00|3.09983
16:50:01|3.09999
16:50:03|3.09999
16:50:03|3.09999
16:50:05|3.09999
16:50:05|3.09999
16:50:06|3.09668
16:50:07|3.09668
16:50:08|3.09999
16:50:09|3.09671
16:50:10|3.0998
16:50:11|3.09675
16:50:12|3.0998
16:50:15|3.095
16:50:15|3.095
16:50:16|3.09999
16:50:18|3.09999
16:50:18|3.09668
16:50:19|3.09668
16:50:20|3.09668
16:50:21|3.0989
16:50:23|3.0989
16:50:24|3.0999
16:50:25|3.09989
16:50:26|3.09989
16:50:27|3.09989
16:50:28|3.09668
16:50:29|3.09668
16:50:30|3.09655
16:50:31|3.09655
16:50:32|3.09988
16:50:33|3.09655
16:50:34|3.09987
16:50:35|3.09987
16:50:36|3.09987
16:50:37|3.09987
16:50:38|3.09987
16:50:39|3.09987
16:50:40|3.09987
16:50:41|3.09987
16:50:42|3.09987
16:50:43|3.09668
16:50:44|3.09669
16:50:45|3.09669
16:50:46|3.09656
16:50:47|3.09656
16:50:48|3.09656
16:50:49|3.09656
16:50:50|3.09656
16:50:51|3.09657
16:50:52|3.09657
16:50:53|3.09657
16:50:54|3.09657
16:50:55|3.09657
16:50:56|3.09657
16:50:57|3.09657
16:50:58|3.09635
16:50:59|3.1
16:51:00|3.1
16:51:01|3.1
16:51:02|3.1
16:51:03|3.09667
16:51:04|3.09667
16:51:05|3.09667
16:51:06|3.09667
16:51:07|3.09667
16:51:08|3.09667
16:51:09|3.09672
16:51:10|3.09672
16:51:11|3.09672
16:51:12|3.09677
16:51:13|3.09677
16:51:14|3.09677
16:51:15|3.09677
16:51:16|3.09677
16:51:17|3.09677
16:51:18|3.0968
16:51:20|3.09999
16:51:20|3.09999
16:51:22|3.09999
16:51:22|3.09999
16:51:23|3.09999
16:51:24|3.09999
16:51:26|3.09999
16:51:26|3.09994
16:51:28|3.09994
16:51:29|3.09994
16:51:30|3.09994
16:51:32|3.09994
16:51:32|3.09994
16:51:33|3.09994
16:51:34|3.1
16:51:36|3.1
16:51:37|3.1
16:51:38|3.10021
16:51:39|3.10021
16:51:40|3.10027
16:51:41|3.09999
16:51:42|3.09997
16:51:43|3.09995
16:51:44|3.09667
16:51:45|3.0993
16:51:46|3.09887
16:51:47|3.09586
16:51:48|3.09586
16:51:49|3.09586
16:51:50|3.09586
16:51:51|3.09642
16:51:52|3.09641
16:51:53|3.09667
16:51:54|3.0966
16:51:55|3.0966
16:51:56|3.0966
16:51:57|3.0954
16:51:58|3.0954
16:51:59|3.0966
16:52:00|3.0948
16:52:01|3.0948
16:52:02|3.095
16:52:03|3.095
16:52:04|3.09656
16:52:05|3.09656
16:52:06|3.09656
16:52:07|3.09656
16:52:08|3.09656
16:52:10|3.09656
16:52:11|3.0965
16:52:11|3.0965
16:52:13|3.0948
16:52:13|3.09481
16:52:14|3.0948
16:52:16|3.0948
16:52:17|3.09352
16:52:17|3.095
16:52:19|3.09232
16:52:20|3.09334
16:52:21|3.09111
16:52:22|3.09092
16:52:23|3.09121
16:52:24|3.09121
16:52:25|3.09
16:52:26|3.09
16:52:27|3.09
16:52:28|3.09
16:52:29|3.09
16:52:30|3.09
16:52:31|3.09
16:52:32|3.09
16:52:33|3.09083
16:52:34|3.09083
16:52:35|3.09083
16:52:36|3.09154
16:52:37|3.09154
16:52:38|3.09086
16:52:39|3.08954
16:52:40|3.09
16:52:41|3.08995
16:52:42|3.08995
16:52:43|3.08982
16:52:44|3.08983
16:52:45|3.08983
16:52:46|3.08983
16:52:47|3.08983
16:52:48|3.08983
16:52:49|3.08983
16:52:50|3.08983
16:52:51|3.08983
16:52:52|3.08998
16:52:53|3.08982
16:52:54|3.08982
16:52:55|3.08982
16:52:56|3.08982
16:52:57|3.089
16:52:58|3.089
16:52:59|3.089
16:53:00|3.08975
16:53:01|3.08975
16:53:02|3.08983
16:53:03|3.09
16:53:04|3.09
16:53:05|3.09
16:53:06|3.09
16:53:07|3.08742
16:53:08|3.08742
16:53:09|3.08742
16:53:10|3.08999
16:53:11|3.08999
16:53:13|3.08999
16:53:13|3.08998
16:53:14|3.08998
16:53:15|3.08998
16:53:16|3.08749
16:53:17|3.08749
16:53:18|3.08749
16:53:20|3.08996
16:53:21|3.08996
16:53:21|3.08996
16:53:22|3.08996
16:53:24|3.08996
16:53:25|3.08996
16:53:26|3.08996
16:53:27|3.08996
16:53:28|3.08998
16:53:29|3.08998
16:53:30|3.07874
16:53:31|3.08418
16:53:32|3.08357
16:53:33|3.08354
16:53:34|3.08348
16:53:35|3.08348
16:53:36|3.085
16:53:37|3.085
16:53:38|3.08499
16:53:39|3.08546
16:53:40|3.08195
16:53:41|3.08195
16:53:42|3.08348
16:53:43|3.08544
16:53:44|3.08544
16:53:45|3.08213
16:53:46|3.08221
16:53:47|3.08221
16:53:48|3.08221
16:53:49|3.08229
16:53:50|3.08229
16:53:51|3.08238
16:53:52|3.08238
16:53:53|3.08238
16:53:54|3.08238
16:53:55|3.08241
16:53:56|3.08495
16:53:57|3.08495
16:53:58|3.08495
16:53:59|3.08495
16:54:00|3.08495
16:54:01|3.085
16:54:02|3.09153
16:54:04|3.09154
16:54:04|3.09154
16:54:06|3.09343
16:54:06|3.09343
16:54:09|3.08995
16:54:10|3.08992
16:54:11|3.08995
16:54:11|3.09343
16:54:12|3.09342
16:54:13|3.0945
16:54:14|3.088
16:54:16|3.0908
16:54:17|3.0908
16:54:17|3.08967
16:54:19|3.08967
16:54:19|3.08638
16:54:21|3.08964
16:54:22|3.08964
16:54:23|3.08963
16:54:24|3.08963
16:54:25|3.08963
16:54:26|3.08949
16:54:27|3.08949
16:54:28|3.08949
16:54:29|3.08949
16:54:30|3.08949
16:54:31|3.08949
16:54:32|3.08641
16:54:33|3.08641
16:54:34|3.08641
16:54:35|3.08641
16:54:36|3.08641
16:54:37|3.08641
16:54:38|3.08646
16:54:39|3.08646
16:54:40|3.08647
16:54:41|3.08647
16:54:42|3.08646
16:54:43|3.08646
16:54:45|3.08646
16:54:46|3.08646
16:54:47|3.08641
16:54:48|3.08641
16:54:49|3.08641
16:54:50|3.08645
16:54:51|3.08645
16:54:52|3.08646
16:54:53|3.08641
16:54:54|3.08641
16:54:55|3.08641
16:54:56|3.08442
16:54:57|3.08442
16:54:58|3.08442
16:54:59|3.08442
16:55:00|3.08442
16:55:01|3.08442
16:55:02|3.08442
16:55:03|3.08442
16:55:04|3.08442
16:55:07|3.08442
16:55:08|3.07999
16:55:10|3.07832
16:55:10|3.07833
16:55:11|3.07991
16:55:12|3.07833
16:55:13|3.07829
16:55:14|3.07786
16:55:15|3.07786
16:55:16|3.07831
16:55:17|3.07831
16:55:19|3.07832
16:55:20|3.07833
16:55:20|3.07833
16:55:21|3.07637
16:55:23|3.07637
16:55:24|3.07637
16:55:25|3.07832
16:55:27|3.07832
16:55:27|3.07832
16:55:28|3.07832
16:55:29|3.07832
16:55:30|3.07832
16:55:32|3.07832
16:55:33|3.07832
16:55:34|3.07832
16:55:35|3.07832
16:55:35|3.07831
16:55:36|3.07831
16:55:37|3.07831
16:55:39|3.07831
16:55:39|3.07831
16:55:40|3.0764
16:55:41|3.07832
16:55:42|3.07832
16:55:43|3.076
16:55:44|3.076
16:55:45|3.076
16:55:46|3.078
16:55:47|3.078
16:55:48|3.07641
16:55:49|3.07641
16:55:51|3.07641
16:55:51|3.0764
16:55:54|3.07797
16:55:54|3.07797
16:55:55|3.07601
16:55:56|3.07601
16:55:57|3.0764
16:55:58|3.07592
16:56:00|3.07601
16:56:00|3.07601
16:56:01|3.076
16:56:02|3.075
16:56:03|3.075
16:56:04|3.075
16:56:05|3.075
16:56:06|3.07499
16:56:07|3.07499
16:56:08|3.07402
16:56:09|3.07402
16:56:10|3.07357
16:56:11|3.07357
16:56:12|3.07357
16:56:13|3.07357
16:56:14|3.07357
16:56:15|3.07351
16:56:16|3.07497
16:56:17|3.07299
16:56:18|3.07496
16:56:19|3.068
16:56:20|3.068
16:56:21|3.0679
16:56:22|3.0679
16:56:23|3.06793
16:56:24|3.06793
16:56:26|3.06799
16:56:26|3.06724
16:56:27|3.06724
16:56:28|3.06501
16:56:29|3.06699
16:56:31|3.067
16:56:31|3.067
16:56:32|3.06549
16:56:33|3.06549
16:56:35|3.06699
16:56:36|3.06699
16:56:37|3.06699
16:56:38|3.06699
16:56:38|3.06699
16:56:40|3.06698
16:56:40|3.06698
16:56:42|3.06569
16:56:43|3.06569
16:56:43|3.06699
16:56:45|3.06699
16:56:46|3.06699
16:56:47|3.06571
16:56:48|3.06571
16:56:49|3.06571
16:56:50|3.06698
16:56:51|3.06572
16:56:52|3.06572
16:56:53|3.06572
16:56:54|3.065
16:56:55|3.06697
16:56:56|3.065
16:56:58|3.06503
16:56:58|3.06503
16:56:59|3.06503
16:57:00|3.06503
16:57:02|3.06503
16:57:02|3.06503
16:57:03|3.06503
16:57:04|3.06503
16:57:06|3.06501
16:57:07|3.06685
16:57:08|3.06685
16:57:09|3.06685
16:57:10|3.07629
16:57:11|3.078
16:57:12|3.078
16:57:13|3.078
16:57:14|3.08046
16:57:15|3.0807
16:57:16|3.08007
16:57:17|3.08007
16:57:18|3.08007
16:57:19|3.08009
16:57:20|3.08009
16:57:21|3.08007
16:57:22|3.0782
16:57:23|3.0782
16:57:24|3.0782
16:57:25|3.08005
16:57:26|3.08005
16:57:27|3.08005
16:57:28|3.08005
16:57:29|3.08005
16:57:30|3.08005
16:57:32|3.08005
16:57:33|3.08004
16:57:34|3.08004
16:57:35|3.08004
16:57:36|3.08004
16:57:37|3.08004
16:57:38|3.08004
16:57:39|3.08004
16:57:40|3.08004
16:57:41|3.07705
16:57:42|3.08001
16:57:43|3.08001
16:57:44|3.08
16:57:45|3.07999
16:57:46|3.07706
16:57:47|3.07706
16:57:48|3.07706
16:57:49|3.07375
16:57:50|3.07375
16:57:51|3.07438
16:57:52|3.07438
16:57:53|3.07438
16:57:54|3.07438
16:57:55|3.07438
16:57:56|3.07438
16:57:57|3.07438
16:57:58|3.0746
16:57:59|3.0885
16:58:00|3.08749
16:58:01|3.08749
16:58:02|3.09105
16:58:03|3.08749
16:58:04|3.09105
16:58:05|3.09105
16:58:06|3.09105
16:58:07|3.09105
16:58:08|3.09105
16:58:09|3.09104
16:58:10|3.09105
16:58:12|3.09106
16:58:13|3.09108
16:58:14|3.09108
16:58:15|3.08781
16:58:16|3.08781
16:58:17|3.08803
16:58:17|3.0875
16:58:18|3.08924
16:58:20|3.08924
16:58:20|3.08924
16:58:23|3.09105
16:58:24|3.09105
16:58:25|3.09105
16:58:26|3.08807
16:58:27|3.08807
16:58:28|3.08807
16:58:29|3.09105
16:58:30|3.09105
16:58:31|3.09105
16:58:32|3.0881
16:58:33|3.0881
16:58:34|3.0881
16:58:35|3.0881
16:58:36|3.0881
16:58:37|3.0881
16:58:38|3.09104
16:58:39|3.09104
16:58:40|3.09104
16:58:42|3.07982
16:58:44|3.07995
16:58:44|3.08304
16:58:45|3.08304
16:58:46|3.08636
16:58:47|3.08636
16:58:48|3.08636
16:58:49|3.08636
16:58:50|3.08636
16:58:51|3.08636
16:58:52|3.08636
16:58:53|3.08636
16:58:54|3.085
16:58:56|3.085
16:58:56|3.085
16:58:57|3.085
16:58:58|3.08401
16:58:59|3.08401
16:59:00|3.085
16:59:01|3.085
16:59:02|3.085
16:59:03|3.085
16:59:04|3.085
16:59:06|3.085
16:59:07|3.08645
16:59:07|3.08645
16:59:08|3.08645
16:59:09|3.08884
16:59:11|3.09105
16:59:11|3.09106
16:59:12|3.09106
16:59:13|3.09106
16:59:15|3.09106
16:59:15|3.09106
16:59:17|3.09106
16:59:18|3.08774
16:59:18|3.08774
16:59:19|3.08774
16:59:20|3.08774
16:59:21|3.08774
16:59:22|3.09105
16:59:23|3.09106
16:59:25|3.09106
16:59:26|3.09125
16:59:27|3.09388
16:59:28|3.0948
16:59:29|3.0948
16:59:29|3.0948
16:59:31|3.0948
16:59:32|3.0948
16:59:33|3.09151
16:59:34|3.09151
16:59:35|3.09151
16:59:36|3.0916
16:59:37|3.0916
16:59:38|3.09475
16:59:39|3.09475
16:59:40|3.09475
16:59:41|3.0948
16:59:42|3.0948
16:59:43|3.09476
16:59:44|3.09481
16:59:45|3.09481
16:59:46|3.09481
16:59:47|3.09484
16:59:48|3.09484
16:59:49|3.09484
16:59:50|3.09484
16:59:51|3.09484
16:59:52|3.09484
16:59:53|3.09481
16:59:54|3.09484
16:59:55|3.09484
16:59:56|3.09484
16:59:57|3.09484
16:59:58|3.09484
16:59:59|3.09484
17:00:00|3.09484
17:00:01|3.09484
17:00:02|3.09484
17:00:03|3.09481
17:00:04|3.09484
17:00:06|3.09484
17:00:07|3.09484
17:00:08|3.09484
17:00:09|3.09484
17:00:10|3.09475
17:00:11|3.09475
17:00:12|3.09475
17:00:13|3.09475
17:00:15|3.09475
17:00:15|3.09475
17:00:16|3.09475
17:00:18|3.09475
17:00:18|3.09475
17:00:19|3.09475
17:00:20|3.09475
17:00:21|3.09475
17:00:22|3.09475
17:00:23|3.09475
17:00:24|3.09475
17:00:25|3.09474
17:00:27|3.09474
17:00:28|3.09474
17:00:29|3.09474
17:00:30|3.09474
17:00:31|3.09475
17:00:31|3.09475
17:00:32|3.09475
17:00:34|3.09475
17:00:35|3.09475
17:00:35|3.09189
17:00:37|3.09189
17:00:38|3.09189
17:00:39|3.09189
17:00:40|3.09189
17:00:41|3.09189
17:00:42|3.09189
17:00:42|3.09189
17:00:43|3.09189
17:00:45|3.0913
17:00:46|3.09083
17:00:47|3.09083
17:00:47|3.08706
17:00:49|3.08706
17:00:49|3.08706
17:00:51|3.08809
17:00:52|3.08887
17:00:53|3.08888
17:00:53|3.09189
17:00:55|3.09189
17:00:55|3.08887
17:00:56|3.0882
17:00:58|3.0882
17:00:58|3.0882
17:01:00|3.0882
17:01:01|3.0882
17:01:02|3.0882
17:01:03|3.08721
17:01:04|3.08721
17:01:05|3.08207
17:01:05|3.0754
17:01:07|3.07893
17:01:08|3.07893
17:01:09|3.0779
17:01:09|3.0779
17:01:10|3.0779
17:01:11|3.0779
17:01:13|3.0778
17:01:14|3.0778
17:01:15|3.0778
17:01:15|3.07736
17:01:17|3.07726
17:01:18|3.07721
17:01:19|3.07
17:01:20|3.069
17:01:20|3.069
17:01:21|3.069
17:01:22|3.07
17:01:23|3.07
17:01:25|3.06999
17:01:25|3.06999
17:01:27|3.07
17:01:28|3.07
17:01:29|3.07444
17:01:31|3.07407
17:01:31|3.07407
17:01:32|3.07407
17:01:33|3.07325
17:01:34|3.07325
17:01:35|3.07053
17:01:36|3.07053
17:01:37|3.07328
17:01:39|3.07328
17:01:40|3.07716
17:01:41|3.08
17:01:42|3.08102
17:01:43|3.08102
17:01:44|3.07772
17:01:44|3.0751
17:01:46|3.0751
17:01:46|3.0751
17:01:48|3.0751
17:01:49|3.07516
17:01:50|3.07516
17:01:50|3.07516
17:01:51|3.07516
17:01:52|3.07516
17:01:54|3.07516
17:01:54|3.07516
17:01:56|3.07516
17:01:56|3.07516
17:01:58|3.07516
17:01:58|3.07514
17:02:00|3.07783
17:02:00|3.07781
17:02:02|3.07783
17:02:02|3.07855
17:02:03|3.07855
17:02:04|3.07782
17:02:05|3.07782
17:02:06|3.07782
17:02:07|3.07782
17:02:09|3.07782
17:02:10|3.08188
17:02:11|3.08188
17:02:12|3.08188
17:02:13|3.08188
17:02:14|3.08188
17:02:15|3.08188
17:02:15|3.08188
17:02:16|3.08188
17:02:18|3.07893
17:02:19|3.07893
17:02:20|3.08327
17:02:20|3.08518
17:02:22|3.08298
17:02:22|3.08298
17:02:24|3.08298
17:02:24|3.08235
17:02:26|3.08174
17:02:27|3.08174
17:02:28|3.08174
17:02:29|3.08188
17:02:30|3.08322
17:02:31|3.08323
17:02:33|3.08323
17:02:33|3.08323
17:02:34|3.08323
17:02:36|3.08517
17:02:37|3.08323
17:02:38|3.08322
17:02:39|3.08322
17:02:40|3.08322
17:02:41|3.08323
17:02:42|3.08323
17:02:43|3.08323
17:02:44|3.08322
17:02:45|3.08317
17:02:46|3.08317
17:02:47|3.08317
17:02:48|3.07781
17:02:49|3.07783
17:02:50|3.08
17:02:51|3.07621
17:02:52|3.07621
17:02:53|3.07934
17:02:54|3.07934
17:02:55|3.07925
17:02:56|3.07927
17:02:57|3.07927
17:02:58|3.07934
17:02:59|3.07625
17:03:00|3.08214
17:03:01|3.08214
17:03:02|3.08265
17:03:03|3.08265
17:03:04|3.08265
17:03:05|3.08173
17:03:06|3.08173
17:03:07|3.07939
17:03:08|3.07939
17:03:09|3.08637
17:03:10|3.08637
17:03:11|3.08637
17:03:12|3.08637
17:03:13|3.08637
17:03:14|3.08637
17:03:15|3.08637
17:03:16|3.08637
17:03:17|3.08323
17:03:18|3.08325
17:03:19|3.08325
17:03:20|3.08324
17:03:21|3.08431
17:03:22|3.08431
17:03:23|3.08431
17:03:24|3.08344
17:03:25|3.08323
17:03:26|3.08018
17:03:27|3.08328
17:03:28|3.08328
17:03:29|3.08328
17:03:30|3.08328
17:03:31|3.08312
17:03:32|3.08307
17:03:33|3.08302
17:03:34|3.08302
17:03:36|3.08302
17:03:36|3.08302
17:03:37|3.08287
17:03:38|3.08287
17:03:39|3.08282
17:03:40|3.08282
17:03:41|3.08279
17:03:42|3.08173
17:03:43|3.07924
17:03:44|3.08231
17:03:45|3.08231
17:03:46|3.08231
17:03:47|3.08231
17:03:48|3.08231
17:03:49|3.08231
17:03:50|3.08172
17:03:51|3.08172
17:03:52|3.08172
17:03:53|3.08172
17:03:54|3.08172
17:03:55|3.08172
17:03:56|3.08172
17:03:57|3.0781
17:03:58|3.0781
17:03:59|3.0781
17:04:00|3.0781
17:04:01|3.07811
17:04:02|3.07811
17:04:03|3.07811
17:04:04|3.07811
17:04:05|3.07811
17:04:07|3.08112
17:04:07|3.08094
17:04:08|3.07686
17:04:09|3.07686
17:04:10|3.07392
17:04:11|3.07294
17:04:12|3.07294
17:04:13|3.07294
17:04:14|3.07294
17:04:15|3.07442
17:04:16|3.07383
17:04:17|3.07383
17:04:18|3.07294
17:04:19|3.07294
17:04:20|3.07294
17:04:22|3.07294
17:04:22|3.07294
17:04:24|3.07294
17:04:25|3.07294
17:04:25|3.07764
17:04:27|3.07764
17:04:28|3.07764
17:04:29|3.07301
17:04:29|3.07724
17:04:31|3.07724
17:04:32|3.07724
17:04:33|3.07724
17:04:35|3.07724
17:04:35|3.07302
17:04:36|3.07717
17:04:37|3.07317
17:04:39|3.07317
17:04:39|3.07317
17:04:40|3.07317
17:04:41|3.07707
17:04:42|3.07707
17:04:44|3.07724
17:04:45|3.07724
17:04:46|3.07772
17:04:47|3.07772
17:04:48|3.07772
17:04:49|3.07772
17:04:50|3.07772
17:04:51|3.07707
17:04:52|3.07707
17:04:53|3.07707
17:04:54|3.07707
17:04:55|3.07707
17:04:56|3.07707
17:04:57|3.07707
17:04:58|3.0765
17:04:59|3.0765
17:05:00|3.0765
17:05:01|3.0765
17:05:02|3.0765
17:05:03|3.0765
17:05:04|3.07505
17:05:05|3.07505
17:05:06|3.07505
17:05:07|3.07505
17:05:08|3.07505
17:05:09|3.07505
17:05:10|3.07505
17:05:11|3.07505
17:05:12|3.0765
17:05:13|3.0765
17:05:14|3.0765
17:05:15|3.0765
17:05:16|3.0765
17:05:17|3.0765
17:05:18|3.07648
17:05:19|3.08324
17:05:20|3.08325
17:05:22|3.08325
17:05:22|3.08325
17:05:23|3.08324
17:05:24|3.07772
17:05:25|3.07772
17:05:26|3.07772
17:05:27|3.08124
17:05:28|3.08122
17:05:29|3.08122
17:05:30|3.08122
17:05:32|3.08122
17:05:32|3.08122
17:05:34|3.08113
17:05:34|3.08109
17:05:36|3.08109
17:05:37|3.08109
17:05:38|3.07772
17:05:39|3.07658
17:05:40|3.07658
17:05:41|3.07658
17:05:41|3.07631
17:05:42|3.07631
17:05:44|3.0792
17:05:45|3.0792
17:05:46|3.07903
17:05:47|3.07903
17:05:48|3.07903
17:05:49|3.07903
17:05:50|3.07903
17:05:51|3.0763
17:05:51|3.0763
17:05:53|3.07628
17:05:53|3.07628
17:05:55|3.07628
17:05:55|3.074
17:05:56|3.074
17:05:58|3.074
17:05:59|3.07609
17:06:00|3.07401
17:06:00|3.07607
17:06:01|3.07401
17:06:03|3.07294
17:06:04|3.07294
17:06:04|3.07294
17:06:06|3.07591
17:06:07|3.07591
17:06:07|3.07591
17:06:09|3.07294
17:06:09|3.07294
17:06:10|3.07294
17:06:12|3.07294
17:06:13|3.07573
17:06:13|3.07573
17:06:15|3.07573
17:06:15|3.07573
17:06:17|3.07505
17:06:17|3.0757
17:06:18|3.07294
17:06:19|3.07294
17:06:21|3.07294
17:06:21|3.07294
17:06:22|3.07551
17:06:23|3.07551
17:06:24|3.07545
17:06:25|3.07295
17:06:26|3.07295
17:06:28|3.07295
17:06:28|3.07295
17:06:30|3.07294
17:06:30|3.07294
17:06:32|3.07293
17:06:33|3.07293
17:06:34|3.07294
17:06:35|3.07294
17:06:36|3.07293
17:06:37|3.07293
17:06:39|3.07293
17:06:39|3.07293
17:06:40|3.07591
17:06:41|3.08002
17:06:42|3.08
17:06:43|3.08
17:06:44|3.08
17:06:46|3.08
17:06:46|3.08
17:06:47|3.08
17:06:48|3.08
17:06:50|3.08
17:06:51|3.081
17:06:52|3.081
17:06:53|3.07807
17:06:54|3.07807
17:06:55|3.07807
17:06:56|3.07807
17:06:57|3.07807
17:06:58|3.07807
17:06:59|3.07807
17:07:00|3.07805
17:07:01|3.07805
17:07:02|3.07468
17:07:03|3.07
17:07:03|3.07
17:07:05|3.07
17:07:06|3.06934
17:07:07|3.07259
17:07:07|3.07259
17:07:09|3.07245
17:07:10|3.06934
17:07:11|3.06934
17:07:12|3.06934
17:07:13|3.06934
17:07:14|3.06934
17:07:15|3.06934
17:07:16|3.06934
17:07:17|3.06934
17:07:18|3.06934
17:07:19|3.06934
17:07:20|3.069
17:07:21|3.069
17:07:22|3.069
17:07:23|3.069
17:07:24|3.069
17:07:25|3.069
17:07:26|3.069
17:07:27|3.069
17:07:28|3.069
17:07:29|3.069
17:07:30|3.06934
17:07:31|3.06934
17:07:32|3.06934
17:07:33|3.06934
17:07:34|3.06934
17:07:36|3.07141
17:07:36|3.07141
17:07:38|3.069
17:07:38|3.069
17:07:40|3.069
17:07:41|3.069
17:07:42|3.0688
17:07:43|3.0688
17:07:44|3.0688
17:07:44|3.0688
17:07:45|3.0688
17:07:47|3.06933
17:07:47|3.06933
17:07:48|3.06933
17:07:50|3.06933
17:07:51|3.0688
17:07:51|3.0688
17:07:52|3.0688
17:07:53|3.06928
17:07:55|3.06928
17:07:56|3.06933
17:07:56|3.06933
17:07:58|3.06933
17:07:59|3.06787
17:07:59|3.06786
17:08:00|3.06786
17:08:02|3.06786
17:08:03|3.06786
17:08:04|3.06786
17:08:04|3.06786
17:08:06|3.06786
17:08:07|3.06786
17:08:07|3.06786
17:08:08|3.06786
17:08:10|3.06786
17:08:11|3.06786
17:08:11|3.06786
17:08:12|3.06786
17:08:14|3.068
17:08:14|3.06786
17:08:15|3.08
17:08:17|3.07982
17:08:17|3.07984
17:08:19|3.07744
17:08:19|3.07744
17:08:21|3.07744
17:08:22|3.07744
17:08:22|3.07744
17:08:24|3.07744
17:08:25|3.08054
17:08:26|3.07744
17:08:27|3.08002
17:08:27|3.07387
17:08:29|3.07672
17:08:29|3.07672
17:08:30|3.07672
17:08:32|3.07672
17:08:33|3.07672
17:08:34|3.07672
17:08:35|3.07672
17:08:36|3.07583
17:08:37|3.07583
17:08:38|3.07421
17:08:39|3.0774
17:08:40|3.0774
17:08:41|3.07672
17:08:42|3.07672
17:08:43|3.07672
17:08:44|3.07672
17:08:45|3.07672
17:08:46|3.07672
17:08:47|3.07672
17:08:48|3.07672
17:08:49|3.07744
17:08:50|3.07744
17:08:51|3.07744
17:08:52|3.07744
17:08:53|3.07744
17:08:55|3.07991
17:08:55|3.07991
17:08:56|3.07991
17:08:57|3.07991
17:08:58|3.07991
17:08:59|3.07673
17:09:00|3.07985
17:09:02|3.07985
17:09:02|3.07985
17:09:03|3.07985
17:09:04|3.07985
17:09:05|3.07987
17:09:06|3.07987
17:09:07|3.07987
17:09:08|3.08
17:09:09|3.07985
17:09:10|3.08002
17:09:12|3.08002
17:09:12|3.08002
17:09:13|3.08002
17:09:15|3.08002
17:09:15|3.08002
17:09:16|3.08002
17:09:18|3.0783
17:09:18|3.0783
17:09:19|3.07987
17:09:20|3.07987
17:09:22|3.07988
17:09:22|3.07676
17:09:24|3.07961
17:09:24|3.07877
17:09:25|3.07877
17:09:26|3.07959
17:09:28|3.07959
17:09:29|3.0785
17:09:29|3.0785
17:09:30|3.0785
17:09:31|3.0785
17:09:32|3.0785
17:09:33|3.0785
17:09:34|3.07799
17:09:36|3.08
17:09:37|3.08285
17:09:38|3.08285
17:09:39|3.08285
17:09:41|3.08285
17:09:41|3.0782
17:09:42|3.0782
17:09:43|3.0782
17:09:44|3.0782
17:09:46|3.08135
17:09:46|3.08135
17:09:47|3.08135
17:09:49|3.08135
17:09:49|3.08306
17:09:51|3.08011
17:09:51|3.0813
17:09:52|3.0813
17:09:54|3.0813
17:09:54|3.0813
17:09:55|3.0813
17:09:57|3.0813
17:09:57|3.0813
17:09:59|3.08129
17:10:00|3.08129
17:10:01|3.08129
17:10:01|3.08129
17:10:02|3.08129
17:10:03|3.08129
17:10:04|3.08129
17:10:06|3.08129
17:10:06|3.08129
17:10:08|3.08129
17:10:09|3.08129
17:10:09|3.08129
17:10:10|3.0813
17:10:11|3.08129
17:10:12|3.08129
17:10:13|3.08129
17:10:15|3.08135
17:10:15|3.08135
17:10:17|3.08135
17:10:18|3.08135
17:10:18|3.0813
17:10:20|3.0813
17:10:20|3.08129
17:10:21|3.08129
17:10:22|3.08334
17:10:24|3.08334
17:10:24|3.08334
17:10:25|3.08334
17:10:26|3.08334
17:10:27|3.08334
17:10:29|3.08334
17:10:29|3.08129
17:10:30|3.08003
17:10:32|3.08257
17:10:32|3.08246
17:10:34|3.07804
17:10:34|3.07804
17:10:35|3.07804
17:10:37|3.07804
17:10:38|3.07804
17:10:39|3.07804
17:10:40|3.07804
17:10:41|3.08098
17:10:42|3.07805
17:10:43|3.07804
17:10:44|3.07804
17:10:45|3.07804
17:10:46|3.07804
17:10:47|3.07804
17:10:48|3.07804
17:10:49|3.07804
17:10:50|3.07805
17:10:51|3.07805
17:10:52|3.07805
17:10:53|3.07805
17:10:54|3.07804
17:10:55|3.07804
17:10:56|3.07804
17:10:57|3.07804
17:10:58|3.07804
17:10:59|3.07999
17:11:00|3.07999
17:11:01|3.07999
17:11:02|3.07806
17:11:03|3.07806
17:11:04|3.07806
17:11:05|3.07999
17:11:06|3.07999
17:11:07|3.08
17:11:08|3.08
17:11:09|3.08
17:11:10|3.08
17:11:11|3.08
17:11:12|3.08
17:11:13|3.08
17:11:14|3.08
17:11:15|3.08
17:11:16|3.08
17:11:17|3.07806
17:11:18|3.07384
17:11:19|3.07656
17:11:20|3.07656
17:11:21|3.07656
17:11:22|3.07213
17:11:23|3.07213
17:11:24|3.07213
17:11:25|3.07213
17:11:26|3.07213
17:11:27|3.07213
17:11:28|3.07511
17:11:29|3.07511
17:11:30|3.07511
17:11:31|3.07214
17:11:32|3.07214
17:11:33|3.07214
17:11:34|3.07254
17:11:35|3.07254
17:11:36|3.07254
17:11:38|3.07254
17:11:38|3.07655
17:11:39|3.07655
17:11:40|3.07652
17:11:41|3.07304
17:11:42|3.07304
17:11:44|3.07304
17:11:45|3.07304
17:11:46|3.07304
17:11:47|3.07304
17:11:48|3.0731
17:11:49|3.07314
17:11:50|3.07314
17:11:51|3.07314
17:11:52|3.07314
17:11:53|3.07314
17:11:54|3.07314
17:11:55|3.07314
17:11:56|3.07314
17:11:57|3.07314
17:11:58|3.07314
17:11:59|3.07328
17:12:00|3.07328
17:12:01|3.07328
17:12:02|3.07314
17:12:03|3.07314
17:12:04|3.07314
17:12:05|3.07314
17:12:06|3.07314
17:12:07|3.07328
17:12:09|3.07328
17:12:09|3.07328
17:12:10|3.07328
17:12:11|3.07328
17:12:12|3.07631
17:12:13|3.07631
17:12:14|3.07631
17:12:15|3.07631
17:12:16|3.07631
17:12:17|3.07631
17:12:19|3.07631
17:12:19|3.07314
17:12:21|3.07314
17:12:22|3.07314
17:12:22|3.07314
17:12:23|3.07314
17:12:24|3.07617
17:12:25|3.07617
17:12:26|3.07617
17:12:28|3.07617
17:12:28|3.07617
17:12:29|3.07617
17:12:30|3.07617
17:12:31|3.07617
17:12:33|3.07617
17:12:33|3.07617
17:12:34|3.07617
17:12:35|3.07617
17:12:36|3.07617
17:12:37|3.07617
17:12:38|3.073
17:12:40|3.07615
17:12:41|3.07615
17:12:42|3.073
17:12:43|3.073
17:12:44|3.073
17:12:45|3.073
17:12:47|3.073
17:12:47|3.073
17:12:48|3.073
17:12:49|3.073
17:12:50|3.073
17:12:51|3.073
17:12:52|3.073
17:12:53|3.073
17:12:54|3.07549
17:12:55|3.07001
17:12:56|3.07001
17:12:57|3.07001
17:12:58|3.07001
17:12:59|3.07001
17:13:00|3.07001
17:13:02|3.07272
17:13:03|3.07345
17:13:04|3.07345
17:13:04|3.07345
17:13:06|3.07345
17:13:07|3.07345
17:13:08|3.07271
17:13:08|3.07271
17:13:10|3.07271
17:13:10|3.07271
17:13:11|3.07271
17:13:13|3.07271
17:13:13|3.07271
17:13:14|3.07271
17:13:16|3.07271
17:13:16|3.07271
17:13:17|3.07271
17:13:18|3.07007
17:13:19|3.07007
17:13:20|3.07007
17:13:21|3.07007
17:13:22|3.07007
17:13:23|3.07262
17:13:25|3.07262
17:13:26|3.07262
17:13:27|3.07262
17:13:28|3.07262
17:13:28|3.07262
17:13:30|3.07262
17:13:30|3.07262
17:13:31|3.07262
17:13:32|3.0736
17:13:33|3.07654
17:13:34|3.07568
17:13:36|3.07568
17:13:36|3.07568
17:13:37|3.07568
17:13:38|3.07568
17:13:40|3.07568
17:13:41|3.07568
17:13:42|3.07304
17:13:43|3.07323
17:13:44|3.07323
17:13:45|3.07323
17:13:46|3.0742
17:13:47|3.07323
17:13:48|3.07623
17:13:49|3.07623
17:13:50|3.07623
17:13:51|3.07623
17:13:52|3.07623
17:13:53|3.07623
17:13:54|3.07623
17:13:55|3.07509
17:13:56|3.07509
17:13:57|3.07509
17:13:58|3.07509
17:13:59|3.07509
17:14:00|3.07509
17:14:01|3.07509
17:14:02|3.07509
17:14:03|3.07509
17:14:04|3.07501
17:14:05|3.075
17:14:06|3.07509
17:14:07|3.07509
17:14:08|3.075
17:14:09|3.075
17:14:10|3.075
17:14:11|3.075
17:14:12|3.075
17:14:14|3.075
17:14:14|3.075
17:14:15|3.07501
17:14:16|3.07501
17:14:17|3.0731
17:14:18|3.0731
17:14:19|3.0731
17:14:20|3.0731
17:14:21|3.0731
17:14:22|3.0731
17:14:23|3.0731
17:14:24|3.0731
17:14:25|3.07273
17:14:26|3.07273
17:14:27|3.07273
17:14:28|3.07273
17:14:29|3.07301
17:14:30|3.07301
17:14:31|3.07301
17:14:32|3.07301
17:14:33|3.07305
17:14:34|3.07305
17:14:35|3.07305
17:14:36|3.07305
17:14:37|3.07019
17:14:38|3.07019
17:14:39|3.07019
17:14:41|3.07305
17:14:42|3.07305
17:14:43|3.07305
17:14:44|3.07305
17:14:45|3.07305
17:14:45|3.07305
17:14:47|3.07305
17:14:48|3.07305
17:14:49|3.07305
17:14:51|3.07305
17:14:51|3.07305
17:14:52|3.07305
17:14:53|3.07305
17:14:54|3.07025
17:14:55|3.07025
17:14:56|3.07025
17:14:57|3.07025
17:14:58|3.07025
17:14:59|3.07025
17:15:01|3.07025
17:15:02|3.07025
17:15:02|3.07298
17:15:03|3.07298
17:15:05|3.07003
17:15:05|3.07003
17:15:06|3.07002
17:15:08|3.07002
17:15:08|3.07002
17:15:09|3.07002
17:15:10|3.07002
17:15:11|3.07293
17:15:12|3.0783
17:15:13|3.07931
17:15:14|3.0827
17:15:15|3.0827
17:15:16|3.0827
17:15:17|3.0795
17:15:18|3.0795
17:15:19|3.0795
17:15:20|3.0795
17:15:21|3.0795
17:15:22|3.0795
17:15:23|3.0795
17:15:24|3.0795
17:15:25|3.0795
17:15:26|3.08155
17:15:27|3.08154
17:15:28|3.08154
17:15:29|3.0795
17:15:30|3.07883
17:15:32|3.07883
17:15:33|3.07883
17:15:33|3.07883
17:15:34|3.07883
17:15:35|3.07883
17:15:36|3.07883
17:15:37|3.07883
17:15:38|3.07883
17:15:39|3.07883
17:15:40|3.07296
17:15:42|3.07734
17:15:43|3.07241
17:15:44|3.07243
17:15:45|3.07243
17:15:46|3.07243
17:15:47|3.07187
17:15:48|3.07243
17:15:49|3.07243
17:15:50|3.07243
17:15:51|3.07394
17:15:52|3.07394
17:15:53|3.07387
17:15:54|3.07572
17:15:54|3.07572
17:15:55|3.07572
17:15:57|3.07572
17:15:57|3.07572
17:15:58|3.07572
17:16:00|3.07572
17:16:01|3.07164
17:16:02|3.07512
17:16:03|3.07512
17:16:03|3.07512
17:16:05|3.07183
17:16:06|3.07505
17:16:07|3.0756
17:16:08|3.0756
17:16:09|3.0756
17:16:10|3.07512
17:16:11|3.07512
17:16:12|3.07512
17:16:13|3.07216
17:16:14|3.07216
17:16:15|3.07216
17:16:16|3.07512
17:16:17|3.07512
17:16:18|3.07556
17:16:19|3.07556
17:16:20|3.07556
17:16:21|3.0755
17:16:22|3.0755
17:16:23|3.0755
17:16:24|3.0755
17:16:25|3.07512
17:16:26|3.07539
17:16:27|3.07242
17:16:28|3.07242
17:16:29|3.07494
17:16:30|3.07494
17:16:31|3.07494
17:16:32|3.07494
17:16:33|3.07134
17:16:34|3.07134
17:16:35|3.07134
17:16:36|3.07134
17:16:37|3.07377
17:16:38|3.07377
17:16:39|3.07377
17:16:40|3.07377
17:16:41|3.07377
17:16:42|3.07377
17:16:44|3.07377
17:16:44|3.06934
17:16:46|3.06786
17:16:46|3.07118
17:16:47|3.07118
17:16:49|3.07118
17:16:50|3.07118
17:16:51|3.06963
17:16:52|3.06786
17:16:53|3.06786
17:16:54|3.06786
17:16:55|3.06958
17:16:56|3.06958
17:16:57|3.06961
17:16:58|3.06786
17:16:59|3.06775
17:17:00|3.06775
17:17:01|3.06775
17:17:02|3.06962
17:17:03|3.06962
17:17:04|3.06964
17:17:05|3.06962
17:17:06|3.06965
17:17:07|3.06775
17:17:08|3.06775
17:17:09|3.07118
17:17:10|3.07348
17:17:11|3.07348
17:17:12|3.07096
17:17:13|3.07347
17:17:14|3.07347
17:17:15|3.07347
17:17:16|3.07347
17:17:17|3.07347
17:17:18|3.07347
17:17:19|3.07347
17:17:20|3.07997
17:17:21|3.07997
17:17:22|3.07774
17:17:23|3.07774
17:17:24|3.07774
17:17:25|3.07774
17:17:26|3.07774
17:17:27|3.07576
17:17:28|3.07576
17:17:29|3.07576
17:17:30|3.078
17:17:31|3.078
17:17:32|3.078
17:17:33|3.07774
17:17:34|3.07623
17:17:35|3.08512
17:17:36|3.08512
17:17:37|3.08804
17:17:38|3.08905
17:17:39|3.08606
17:17:40|3.08606
17:17:41|3.08388
17:17:42|3.08388
17:17:43|3.08925
17:17:45|3.08924
17:17:45|3.08924
17:17:46|3.08928
17:17:47|3.08692
17:17:48|3.08692
17:17:49|3.08692
17:17:50|3.08692
17:17:51|3.08536
17:17:52|3.08536
17:17:53|3.08302
17:17:54|3.08302
17:17:55|3.08302
17:17:56|3.0864
17:17:57|3.08387
17:17:58|3.08387
17:18:00|3.08387
17:18:01|3.08387
17:18:01|3.08535
17:18:02|3.08535
17:18:03|3.08535
17:18:05|3.08533
17:18:05|3.08533
17:18:07|3.08533
17:18:08|3.08533
17:18:09|3.08533
17:18:10|3.08316
17:18:11|3.08316
17:18:11|3.08363
17:18:13|3.08363
17:18:13|3.08363
17:18:15|3.08316
17:18:15|3.08316
17:18:17|3.0814
17:18:17|3.07774
17:18:19|3.07971
17:18:20|3.07971
17:18:20|3.07971
17:18:21|3.07971
17:18:23|3.07971
17:18:23|3.07971
17:18:24|3.07971
17:18:25|3.07971
17:18:26|3.07971
17:18:28|3.07631
17:18:28|3.07631
17:18:29|3.07631
17:18:30|3.07631
17:18:32|3.07631
17:18:33|3.07631
17:18:33|3.07969
17:18:34|3.07632
17:18:36|3.07632
17:18:36|3.07649
17:18:37|3.07876
17:18:38|3.07837
17:18:39|3.07837
17:18:41|3.07837
17:18:41|3.07837
17:18:42|3.07837
17:18:43|3.07837
17:18:45|3.07837
17:18:46|3.07837
17:18:47|3.07837
17:18:48|3.07661
17:18:50|3.07661
17:18:51|3.08355
17:18:51|3.08803
17:18:52|3.08803
17:18:54|3.09388
17:18:55|3.08811
17:18:56|3.08655
17:18:57|3.08655
17:18:58|3.08655
17:18:59|3.08655
17:18:59|3.08722
17:19:00|3.08722
17:19:01|3.08418
17:19:03|3.08655
17:19:03|3.08655
17:19:05|3.08363
17:19:05|3.08363
17:19:07|3.08363
17:19:08|3.08105
17:19:09|3.08418
17:19:10|3.08418
17:19:11|3.08749
17:19:12|3.08775
17:19:13|3.08491
17:19:14|3.08749
17:19:15|3.08749
17:19:16|3.08749
17:19:17|3.08749
17:19:18|3.08749
17:19:19|3.08726
17:19:20|3.08512
17:19:20|3.08726
17:19:22|3.08512
17:19:23|3.08512
17:19:24|3.08725
17:19:25|3.08725
17:19:26|3.08725
17:19:26|3.08725
17:19:27|3.08725
17:19:29|3.08828
17:19:30|3.08828
17:19:31|3.08828
17:19:32|3.08828
17:19:33|3.08828
17:19:34|3.08828
17:19:34|3.08725
17:19:35|3.08725
17:19:37|3.08726
17:19:38|3.08726
17:19:39|3.08828
17:19:40|3.08828
17:19:40|3.08828
17:19:42|3.08726
17:19:43|3.08827
17:19:44|3.08827
17:19:45|3.08827
17:19:46|3.08827
17:19:47|3.08363
17:19:48|3.08363
17:19:49|3.08363
17:19:50|3.08363
17:19:52|3.08363
17:19:53|3.08363
17:19:53|3.08363
17:19:55|3.08738
17:19:55|3.0793
17:19:57|3.0793
17:19:58|3.0793
17:19:59|3.08095
17:20:00|3.08095
17:20:01|3.08095
17:20:02|3.08095
17:20:03|3.08095
17:20:04|3.08095
17:20:05|3.08095
17:20:06|3.08095
17:20:07|3.08401
17:20:08|3.08401
17:20:09|3.08401
17:20:10|3.08401
17:20:11|3.08401
17:20:12|3.08401
17:20:13|3.08413
17:20:14|3.08413
17:20:15|3.08413
17:20:16|3.08413
17:20:17|3.08413
17:20:18|3.08401
17:20:19|3.08401
17:20:20|3.08401
17:20:21|3.08401
17:20:22|3.08401
17:20:23|3.08401
17:20:24|3.08395
17:20:25|3.08395
17:20:26|3.08395
17:20:27|3.08395
17:20:28|3.08395
17:20:29|3.08395
17:20:30|3.08395
17:20:31|3.08395
17:20:32|3.08395
17:20:33|3.08395
17:20:34|3.08395
17:20:35|3.08395
17:20:36|3.08395
17:20:37|3.08395
17:20:38|3.08395
17:20:39|3.08395
17:20:40|3.08395
17:20:41|3.08395
17:20:42|3.08395
17:20:43|3.08395
17:20:44|3.08395
17:20:45|3.08395
17:20:46|3.08395
17:20:48|3.08395
17:20:48|3.08395
17:20:49|3.08395
17:20:51|3.08395
17:20:52|3.08126
17:20:53|3.08126
17:20:54|3.08095
17:20:54|3.08095
17:20:55|3.08095
17:20:56|3.08095
17:20:58|3.08095
17:20:58|3.08095
17:21:00|3.08095
17:21:01|3.08095
17:21:02|3.07963
17:21:03|3.08
17:21:04|3.08
17:21:05|3.07942
17:21:05|3.07942
17:21:07|3.08
17:21:08|3.08
17:21:09|3.08
17:21:10|3.08275
17:21:11|3.08275
17:21:12|3.08275
17:21:13|3.08275
17:21:14|3.08
17:21:15|3.08
17:21:16|3.08275
17:21:17|3.08275
17:21:18|3.08275
17:21:19|3.08
17:21:20|3.08
17:21:20|3.08
17:21:22|3.08274
17:21:23|3.08021
17:21:24|3.08021
17:21:25|3.08021
17:21:26|3.08021
17:21:26|3.08021
17:21:28|3.08021
17:21:29|3.08021
17:21:30|3.08021
17:21:31|3.08101
17:21:32|3.08101
17:21:33|3.08101
17:21:34|3.08101
17:21:35|3.08101
17:21:36|3.08101
17:21:37|3.08101
17:21:38|3.08101
17:21:39|3.08101
17:21:40|3.08101
17:21:41|3.08271
17:21:42|3.08101
17:21:43|3.08101
17:21:44|3.08101
17:21:45|3.08101
17:21:46|3.08101
17:21:47|3.08308
17:21:48|3.08308
17:21:50|3.08102
17:21:51|3.08102
17:21:52|3.08102
17:21:53|3.08102
17:21:54|3.083
17:21:55|3.083
17:21:56|3.08429
17:21:57|3.08429
17:21:58|3.0901
17:21:59|3.0901
17:22:00|3.0901
17:22:01|3.09011
17:22:02|3.09011
17:22:03|3.09011
17:22:04|3.08703
17:22:05|3.08703
17:22:06|3.09009
17:22:07|3.09009
17:22:08|3.09009
17:22:09|3.09009
17:22:10|3.09009
17:22:11|3.09009
17:22:12|3.08717
17:22:13|3.08717
17:22:14|3.08717
17:22:15|3.08717
17:22:16|3.08717
17:22:17|3.08717
17:22:18|3.08717
17:22:19|3.08704
17:22:20|3.08704
17:22:21|3.08704
17:22:22|3.08704
17:22:23|3.087
17:22:24|3.087
17:22:25|3.08699
17:22:26|3.08431
17:22:27|3.08699
17:22:28|3.08699
17:22:29|3.08699
17:22:30|3.08699
17:22:31|3.08699
17:22:32|3.08699
17:22:33|3.08699
17:22:34|3.0793
17:22:35|3.07837
17:22:36|3.07837
17:22:37|3.07837
17:22:38|3.08
17:22:39|3.08
17:22:40|3.08248
17:22:41|3.08248
17:22:42|3.08248
17:22:43|3.06989
17:22:44|3.07091
17:22:45|3.07091
17:22:46|3.07225
17:22:47|3.07214
17:22:48|3.07091
17:22:50|3.06667
17:22:51|3.06667
17:22:52|3.06978
17:22:52|3.06978
17:22:54|3.06978
17:22:55|3.06978
17:22:56|3.06978
17:22:57|3.06
17:22:58|3.0615
17:22:59|3.06502
17:23:00|3.06521
17:23:00|3.06683
17:23:02|3.06683
17:23:03|3.06
17:23:03|3.05997
17:23:05|3.05997
17:23:06|3.05959
17:23:07|3.05957
17:23:08|3.05997
17:23:09|3.05997
17:23:09|3.05997
17:23:11|3.06065
17:23:12|3.06118
17:23:13|3.06519
17:23:14|3.06517
17:23:15|3.06501
17:23:16|3.05578
17:23:16|3.05578
17:23:18|3.05934
17:23:19|3.06501
17:23:20|3.06158
17:23:20|3.06158
17:23:22|3.06158
17:23:23|3.06104
17:23:24|3.06104
17:23:24|3.0652
17:23:26|3.06162
17:23:26|3.06162
17:23:28|3.06162
17:23:29|3.0618
17:23:30|3.0618
17:23:31|3.0618
17:23:32|3.0618
17:23:33|3.065
17:23:34|3.0618
17:23:35|3.0618
17:23:36|3.0618
17:23:37|3.0618
17:23:38|3.0649
17:23:39|3.06488
17:23:40|3.06181
17:23:41|3.06181
17:23:42|3.06181
17:23:43|3.06159
17:23:44|3.06159
17:23:45|3.06159
17:23:45|3.06159
17:23:46|3.06159
17:23:48|3.06182
17:23:49|3.06487
17:23:50|3.06518
17:23:51|3.0661
17:23:52|3.06244
17:23:53|3.06517
17:23:54|3.06252
17:23:55|3.06252
17:23:56|3.06252
17:23:57|3.06252
17:23:58|3.06252
17:23:59|3.06252
17:24:00|3.06187
17:24:01|3.06187
17:24:02|3.06252
17:24:03|3.06252
17:24:04|3.064
17:24:05|3.064
17:24:06|3.06856
17:24:07|3.06856
17:24:08|3.07026
17:24:09|3.07026
17:24:10|3.06566
17:24:11|3.06566
17:24:12|3.06566
17:24:13|3.06566
17:24:14|3.06831
17:24:15|3.06831
17:24:16|3.06831
17:24:17|3.06831
17:24:18|3.06831
17:24:19|3.07059
17:24:20|3.07059
17:24:21|3.07059
17:24:22|3.07059
17:24:23|3.07059
17:24:24|3.07059
17:24:25|3.06859
17:24:26|3.06859
17:24:27|3.06859
17:24:28|3.06859
17:24:29|3.06859
17:24:30|3.06859
17:24:31|3.07
17:24:32|3.06719
17:24:33|3.06668
17:24:34|3.06668
17:24:35|3.06668
17:24:36|3.06668
17:24:37|3.06668
17:24:38|3.06668
17:24:39|3.06668
17:24:40|3.06668
17:24:41|3.06388
17:24:42|3.06388
17:24:43|3.06388
17:24:44|3.06388
17:24:45|3.06388
17:24:46|3.06388
17:24:47|3.06388
17:24:48|3.06515
17:24:49|3.06515
17:24:50|3.06666
17:24:51|3.06666
17:24:53|3.06666
17:24:54|3.06666
17:24:54|3.06666
17:24:56|3.06666
17:24:56|3.06666
17:24:58|3.06666
17:24:59|3.06666
17:25:00|3.06666
17:25:01|3.06515
17:25:01|3.06515
17:25:02|3.06515
17:25:04|3.06515
17:25:05|3.06515
17:25:05|3.06665
17:25:07|3.06665
17:25:08|3.06665
17:25:09|3.06665
17:25:10|3.06665
17:25:10|3.06665
17:25:12|3.06665
17:25:13|3.06515
17:25:14|3.06515
17:25:15|3.06515
17:25:16|3.06515
17:25:17|3.06515
17:25:17|3.06391
17:25:19|3.06391
17:25:20|3.06666
17:25:20|3.0639
17:25:21|3.06665
17:25:22|3.06665
17:25:23|3.06665
17:25:24|3.06521
17:25:25|3.06521
17:25:26|3.0652
17:25:27|3.0652
17:25:29|3.0652
17:25:30|3.0652
17:25:31|3.06664
17:25:32|3.06664
17:25:33|3.0652
17:25:34|3.0652
17:25:35|3.0652
17:25:36|3.0652
17:25:37|3.06664
17:25:38|3.06395
17:25:38|3.06395
17:25:40|3.06395
17:25:41|3.06663
17:25:41|3.06663
17:25:42|3.06663
17:25:44|3.06663
17:25:45|3.06663
17:25:46|3.06663
17:25:46|3.06663
17:25:48|3.06663
17:25:49|3.06663
17:25:49|3.06663
17:25:51|3.06663
17:25:52|3.06663
17:25:53|3.06663
17:25:54|3.06663
17:25:55|3.06663
17:25:56|3.06663
17:25:58|3.06663
17:25:58|3.06663
17:25:59|3.06663
17:26:01|3.06663
17:26:01|3.06663
17:26:02|3.06663
17:26:03|3.06663
17:26:04|3.06401
17:26:05|3.06401
17:26:06|3.06401
17:26:07|3.06401
17:26:08|3.06401
17:26:09|3.06401
17:26:10|3.06401
17:26:11|3.06401
17:26:12|3.06403
17:26:13|3.06403
17:26:14|3.06403
17:26:15|3.0666
17:26:16|3.0666
17:26:17|3.0666
17:26:18|3.0666
17:26:19|3.0666
17:26:20|3.0666
17:26:21|3.0666
17:26:22|3.0666
17:26:23|3.0666
17:26:24|3.0666
17:26:25|3.0666
17:26:26|3.0666
17:26:27|3.0666
17:26:29|3.0666
17:26:29|3.06659
17:26:31|3.06659
17:26:32|3.06659
17:26:33|3.06659
17:26:34|3.06659
17:26:35|3.06659
17:26:35|3.06659
17:26:37|3.06659
17:26:38|3.06659
17:26:39|3.06659
17:26:40|3.064
17:26:40|3.064
17:26:41|3.06401
17:26:42|3.06401
17:26:44|3.06401
17:26:44|3.06401
17:26:46|3.06401
17:26:47|3.06398
17:26:47|3.06398
17:26:48|3.06186
17:26:49|3.06393
17:26:51|3.06393
17:26:51|3.06393
17:26:53|3.06186
17:26:54|3.06186
17:26:55|3.06186
17:26:56|3.06186
17:26:57|3.06186
17:26:58|3.06186
17:26:59|3.06183
17:27:00|3.06181
17:27:01|3.06184
17:27:02|3.06159
17:27:03|3.06181
17:27:04|3.06181
17:27:05|3.06181
17:27:06|3.06181
17:27:07|3.06159
17:27:08|3.06159
17:27:09|3.06159
17:27:10|3.06159
17:27:11|3.06159
17:27:12|3.06159
17:27:13|3.06159
17:27:14|3.06159
17:27:15|3.06159
17:27:16|3.06159
17:27:17|3.06017
17:27:18|3.06017
17:27:19|3.06017
17:27:20|3.06017
17:27:21|3.06017
17:27:22|3.06017
17:27:23|3.06017
17:27:24|3.06
17:27:25|3.06
17:27:26|3.06159
17:27:27|3.06159
17:27:28|3.06159
17:27:29|3.06159
17:27:30|3.06159
17:27:31|3.06017
17:27:32|3.06159
17:27:33|3.06159
17:27:35|3.06
17:27:35|3.06
17:27:36|3.06
17:27:37|3.06
17:27:38|3.06
17:27:40|3.05999
17:27:40|3.05999
17:27:42|3.05999
17:27:42|3.05934
17:27:43|3.05934
17:27:44|3.05934
17:27:45|3.05997
17:27:46|3.05997
17:27:47|3.05997
17:27:48|3.05997
17:27:49|3.05997
17:27:50|3.05999
17:27:51|3.05999
17:27:52|3.05997
17:27:54|3.05999
17:27:55|3.05999
17:27:56|3.05999
17:27:57|3.06
17:27:58|3.06
17:28:00|3.06
17:28:01|3.06
17:28:02|3.06
17:28:03|3.06
17:28:03|3.06
17:28:05|3.06
17:28:06|3.05999
17:28:06|3.05999
17:28:07|3.05999
17:28:09|3.05997
17:28:09|3.05999
17:28:11|3.05863
17:28:12|3.05997
17:28:13|3.05997
17:28:13|3.0598
17:28:14|3.0598
17:28:15|3.0598
17:28:17|3.0598
17:28:17|3.05971
17:28:18|3.05971
17:28:19|3.05971
17:28:20|3.05971
17:28:21|3.05971
17:28:22|3.05971
17:28:23|3.05971
17:28:24|3.05971
17:28:25|3.05971
17:28:27|3.05971
17:28:28|3.06
17:28:28|3.06
17:28:29|3.06
17:28:30|3.06
17:28:32|3.06
17:28:32|3.06
17:28:33|3.06
17:28:34|3.06
17:28:35|3.06
17:28:37|3.0598
17:28:37|3.0598
17:28:38|3.0598
17:28:39|3.0598
17:28:40|3.0598
17:28:41|3.0598
17:28:42|3.05763
17:28:43|3.05749
17:28:44|3.05744
17:28:45|3.05396
17:28:47|3.05831
17:28:47|3.05833
17:28:48|3.05833
17:28:50|3.05832
17:28:50|3.05572
17:28:51|3.05572
17:28:52|3.05572
17:28:53|3.05811
17:28:55|3.055
17:28:56|3.055
17:28:57|3.055
17:28:58|3.055
17:28:59|3.055
17:29:00|3.055
17:29:01|3.055
17:29:02|3.05769
17:29:03|3.05672
17:29:04|3.05348
17:29:05|3.05348
17:29:06|3.055
17:29:07|3.055
17:29:08|3.05348
17:29:09|3.055
17:29:10|3.05364
17:29:11|3.05716
17:29:12|3.05716
17:29:13|3.05716
17:29:14|3.05716
17:29:15|3.05348
17:29:16|3.05347
17:29:17|3.05347
17:29:19|3.05347
17:29:19|3.05347
17:29:20|3.05347
17:29:21|3.05347
17:29:22|3.05347
17:29:23|3.05347
17:29:24|3.05347
17:29:25|3.06159
17:29:26|3.06401
17:29:27|3.06434
17:29:28|3.06434
17:29:29|3.06434
17:29:30|3.0581
17:29:31|3.0581
17:29:32|3.0581
17:29:33|3.06412
17:29:34|3.06401
17:29:35|3.06401
17:29:36|3.06587
17:29:37|3.06587
17:29:38|3.06587
17:29:39|3.06656
17:29:40|3.06647
17:29:41|3.06647
17:29:42|3.06647
17:29:43|3.06402
17:29:44|3.06402
17:29:45|3.06402
17:29:46|3.06587
17:29:47|3.06587
17:29:48|3.06587
17:29:49|3.06587
17:29:50|3.06587
17:29:51|3.06587
17:29:52|3.06587
17:29:53|3.06587
17:29:54|3.06587
17:29:56|3.06254
17:29:57|3.06254
17:29:58|3.06434
17:29:59|3.06434
17:30:00|3.06434
17:30:01|3.06434
17:30:02|3.0626
17:30:03|3.0626
17:30:04|3.06434
17:30:05|3.06434
17:30:06|3.06434
17:30:07|3.06434
17:30:08|3.06581
17:30:09|3.06657
17:30:10|3.06657
17:30:11|3.06657
17:30:12|3.06614
17:30:13|3.06614
17:30:14|3.06614
17:30:15|3.06434
17:30:16|3.06612
17:30:17|3.06612
17:30:18|3.06612
17:30:19|3.06304
17:30:20|3.06304
17:30:21|3.06612
17:30:22|3.06612
17:30:23|3.06612
17:30:24|3.06656
17:30:25|3.06656
17:30:26|3.06656
17:30:27|3.06656
17:30:28|3.06656
17:30:29|3.06656
17:30:30|3.06657
17:30:31|3.06657
17:30:32|3.06657
17:30:33|3.06656
17:30:34|3.06656
17:30:35|3.06658
17:30:36|3.06658
17:30:37|3.06658
17:30:38|3.06658
17:30:39|3.06658
17:30:40|3.06658
17:30:41|3.06664
17:30:42|3.06664
17:30:43|3.06664
17:30:44|3.06664
17:30:45|3.06664
17:30:46|3.06664
17:30:47|3.06664
17:30:48|3.06664
17:30:49|3.06664
17:30:50|3.06664
17:30:51|3.06664
17:30:52|3.06664
17:30:53|3.06664
17:30:54|3.06664
17:30:55|3.06664
17:30:56|3.06664
17:30:57|3.06664
17:30:59|3.06882
17:31:00|3.06955
17:31:00|3.06887
17:31:01|3.06887
17:31:03|3.0727
17:31:03|3.06904
17:31:05|3.06904
17:31:06|3.06904
17:31:07|3.06904
17:31:08|3.06904
17:31:09|3.07263
17:31:10|3.07263
17:31:11|3.07263
17:31:12|3.06932
17:31:13|3.06932
17:31:14|3.06932
17:31:15|3.07253
17:31:16|3.07252
17:31:17|3.07252
17:31:18|3.07252
17:31:19|3.07311
17:31:20|3.07311
17:31:21|3.07311
17:31:22|3.07005
17:31:23|3.07005
17:31:24|3.07252
17:31:25|3.07252
17:31:26|3.07252
17:31:27|3.07252
17:31:28|3.07252
17:31:29|3.07252
17:31:30|3.0702
17:31:31|3.0725
17:31:32|3.07253
17:31:33|3.07253
17:31:34|3.07253
17:31:35|3.07252
17:31:36|3.07253
17:31:37|3.07253
17:31:38|3.0744
17:31:39|3.07441
17:31:40|3.07441
17:31:41|3.07441
17:31:42|3.07441
17:31:43|3.0725
17:31:44|3.0725
17:31:45|3.07253
17:31:46|3.07262
17:31:47|3.07262
17:31:48|3.07262
17:31:49|3.07262
17:31:50|3.07003
17:31:51|3.07003
17:31:52|3.07003
17:31:53|3.07003
17:31:54|3.07003
17:31:55|3.07003
17:31:56|3.07003
17:31:58|3.07003
17:31:59|3.07
17:32:00|3.07
17:32:01|3.07262
17:32:02|3.07262
17:32:03|3.07159
17:32:04|3.07159
17:32:05|3.07159
17:32:06|3.07159
17:32:07|3.07229
17:32:08|3.07229
17:32:10|3.07229
17:32:10|3.07229
17:32:12|3.07159
17:32:13|3.07262
17:32:14|3.07159
17:32:15|3.07159
17:32:16|3.0725
17:32:17|3.0725
17:32:18|3.0725
17:32:19|3.0725
17:32:19|3.07029
17:32:20|3.07029
17:32:22|3.07029
17:32:22|3.07029
17:32:23|3.07029
17:32:25|3.07029
17:32:25|3.0725
17:32:27|3.0725
17:32:28|3.0725
17:32:29|3.0703
17:32:30|3.0703
17:32:30|3.0703
17:32:31|3.0703
17:32:32|3.0703
17:32:34|3.0703
17:32:34|3.0703
17:32:36|3.0703
17:32:37|3.0703
17:32:37|3.0703
17:32:39|3.0703
17:32:40|3.0703
17:32:41|3.0703
17:32:41|3.07261
17:32:43|3.07261
17:32:43|3.07261
17:32:44|3.0703
17:32:46|3.0703
17:32:46|3.0703
17:32:48|3.0703
17:32:48|3.0703
17:32:49|3.0703
17:32:50|3.0703
17:32:51|3.0703
17:32:53|3.0703
17:32:53|3.0703
17:32:55|3.0703
17:32:55|3.0703
17:32:56|3.0703
17:32:58|3.0703
17:32:59|3.0703
17:33:00|3.07214
17:33:01|3.07214
17:33:02|3.07214
17:33:04|3.07214
17:33:04|3.07214
17:33:05|3.07214
17:33:06|3.07031
17:33:07|3.0703
17:33:08|3.0703
17:33:09|3.0703
17:33:10|3.07262
17:33:11|3.07262
17:33:12|3.07262
17:33:13|3.07262
17:33:14|3.07262
17:33:15|3.07262
17:33:16|3.07262
17:33:17|3.07262
17:33:18|3.0703
17:33:19|3.07261
17:33:20|3.07261
17:33:21|3.07261
17:33:22|3.07261
17:33:23|3.07036
17:33:24|3.07
17:33:25|3.07
17:33:26|3.07
17:33:27|3.07
17:33:28|3.07
17:33:29|3.07
17:33:30|3.07
17:33:31|3.07
17:33:32|3.07
17:33:33|3.07
17:33:34|3.07
17:33:35|3.06744
17:33:36|3.06744
17:33:37|3.06744
17:33:38|3.06744
17:33:39|3.06744
17:33:40|3.06744
17:33:41|3.06744
17:33:42|3.06744
17:33:43|3.06744
17:33:44|3.07
17:33:45|3.06794
17:33:46|3.06794
17:33:47|3.06999
17:33:48|3.06799
17:33:49|3.06801
17:33:50|3.06801
17:33:51|3.06801
17:33:52|3.06999
17:33:53|3.0681
17:33:54|3.0681
17:33:55|3.0681
17:33:57|3.06818
17:33:57|3.06818
17:33:58|3.06818
17:34:00|3.06822
17:34:01|3.06822
17:34:02|3.06822
17:34:03|3.06822
17:34:04|3.06822
17:34:05|3.06822
17:34:06|3.06822
17:34:07|3.06822
17:34:08|3.06822
17:34:09|3.06822
17:34:10|3.06822
17:34:11|3.06815
17:34:12|3.06815
17:34:13|3.06999
17:34:13|3.06999
17:34:15|3.06999
17:34:16|3.06999
17:34:17|3.06999
17:34:18|3.06999
17:34:19|3.06999
17:34:20|3.06799
17:34:21|3.06799
17:34:22|3.06664
17:34:22|3.06769
17:34:24|3.06769
17:34:25|3.06769
17:34:26|3.06769
17:34:26|3.06769
17:34:28|3.06769
17:34:28|3.06769
17:34:29|3.06769
17:34:31|3.06769
17:34:31|3.06769
17:34:33|3.06769
17:34:34|3.06769
17:34:35|3.06769
17:34:36|3.06769
17:34:37|3.06769
17:34:38|3.06769
17:34:39|3.06503
17:34:40|3.06503
17:34:41|3.06503
17:34:42|3.06503
17:34:43|3.06822
17:34:44|3.06822
17:34:45|3.06999
17:34:46|3.06999
17:34:47|3.06999
17:34:48|3.06999
17:34:49|3.06999
17:34:50|3.06999
17:34:51|3.06769
17:34:52|3.06769
17:34:53|3.06999
17:34:54|3.06503
17:34:55|3.06503
17:34:56|3.06503
17:34:57|3.06503
17:34:58|3.06503
17:34:59|3.06503
17:35:00|3.06503
17:35:01|3.06503
17:35:02|3.06503
17:35:03|3.06503
17:35:05|3.06503
17:35:05|3.06503
17:35:07|3.06503
17:35:07|3.06503
17:35:09|3.06503
17:35:09|3.06503
17:35:10|3.06503
17:35:12|3.06613
17:35:13|3.06613
17:35:14|3.06613
17:35:15|3.06613
17:35:16|3.06613
17:35:17|3.06613
17:35:18|3.06613
17:35:19|3.06613
17:35:20|3.06613
17:35:20|3.06613
17:35:21|3.06613
17:35:22|3.06613
17:35:24|3.06613
17:35:24|3.06984
17:35:26|3.06984
17:35:27|3.06639
17:35:27|3.06639
17:35:28|3.06639
17:35:29|3.06639
17:35:31|3.06639
17:35:31|3.06639
17:35:32|3.06504
17:35:34|3.06504
17:35:34|3.06504
17:35:36|3.06504
17:35:36|3.06504
17:35:37|3.06614
17:35:38|3.06963
17:35:39|3.06504
17:35:40|3.06504
17:35:41|3.06504
17:35:42|3.06504
17:35:44|3.06323
17:35:44|3.06272
17:35:46|3.06484
17:35:47|3.06484
17:35:48|3.06484
17:35:48|3.06451
17:35:49|3.06451
17:35:51|3.06451
17:35:52|3.06103
17:35:53|3.06103
17:35:53|3.06441
17:35:54|3.06441
17:35:56|3.06441
17:35:56|3.06441
17:35:57|3.06441
17:35:58|3.06441
17:36:00|3.06441
17:36:00|3.06441
17:36:02|3.06441
17:36:03|3.06441
17:36:04|3.06441
17:36:05|3.06441
17:36:06|3.06389
17:36:08|3.06389
17:36:08|3.06389
17:36:09|3.06389
17:36:10|3.06389
17:36:11|3.06389
17:36:12|3.06381
17:36:13|3.06381
17:36:14|3.06381
17:36:15|3.06381
17:36:16|3.06
17:36:17|3.06248
17:36:18|3.06446
17:36:19|3.06446
17:36:21|3.06061
17:36:21|3.06061
17:36:22|3.06061
17:36:24|3.06061
17:36:24|3.06061
17:36:26|3.06061
17:36:27|3.06362
17:36:27|3.06362
17:36:28|3.06451
17:36:30|3.06451
17:36:31|3.06451
17:36:31|3.06451
17:36:33|3.06451
17:36:33|3.06451
17:36:34|3.06498
17:36:36|3.06498
17:36:37|3.06498
17:36:38|3.06498
17:36:38|3.06389
17:36:40|3.06362
17:36:41|3.06362
17:36:41|3.06362
17:36:43|3.06362
17:36:44|3.06362
17:36:45|3.06362
17:36:45|3.06362
17:36:46|3.06362
17:36:47|3.06362
17:36:48|3.06362
17:36:49|3.06362
17:36:50|3.06362
17:36:51|3.06362
17:36:53|3.06362
17:36:54|3.06362
17:36:54|3.06362
17:36:56|3.06144
17:36:57|3.06069
17:36:57|3.06069
17:36:58|3.06069
17:37:00|3.06069
17:37:00|3.06357
17:37:02|3.06357
17:37:03|3.06357
17:37:04|3.06357
17:37:05|3.06357
17:37:06|3.06357
17:37:07|3.06357
17:37:08|3.06357
17:37:09|3.06357
17:37:10|3.06357
17:37:11|3.06357
17:37:12|3.06357
17:37:13|3.06357
17:37:14|3.06357
17:37:15|3.06357
17:37:16|3.065
17:37:17|3.06611
17:37:18|3.06619
17:37:19|3.06619
17:37:20|3.06619
17:37:21|3.06619
17:37:22|3.06619
17:37:23|3.06619
17:37:24|3.06619
17:37:25|3.06619
17:37:26|3.06264
17:37:27|3.06264
17:37:28|3.06264
17:37:29|3.06597
17:37:30|3.06437
17:37:31|3.06437
17:37:32|3.06437
17:37:33|3.06437
17:37:34|3.06437
17:37:35|3.06437
17:37:36|3.06533
17:37:37|3.06437
17:37:38|3.06437
17:37:39|3.06437
17:37:40|3.06437
17:37:41|3.06437
17:37:42|3.06437
17:37:43|3.06437
17:37:44|3.06437
17:37:45|3.06913
17:37:46|3.06913
17:37:47|3.06913
17:37:48|3.06533
17:37:49|3.06533
17:37:50|3.06533
17:37:51|3.06533
17:37:52|3.06613
17:37:53|3.06613
17:37:54|3.06613
17:37:55|3.06934
17:37:56|3.06934
17:37:57|3.06934
17:37:58|3.06934
17:37:59|3.06934
17:38:00|3.06934
17:38:01|3.06934
17:38:02|3.06934
17:38:03|3.06934
17:38:04|3.06934
17:38:06|3.06902
17:38:06|3.06912
17:38:07|3.06912
17:38:08|3.06912
17:38:10|3.06912
17:38:10|3.06912
17:38:11|3.06912
17:38:12|3.06912
17:38:13|3.06912
17:38:14|3.06912
17:38:15|3.06912
17:38:17|3.06912
17:38:17|3.06537
17:38:18|3.06846
17:38:19|3.06846
17:38:20|3.06844
17:38:21|3.06844
17:38:22|3.06844
17:38:23|3.06844
17:38:24|3.06896
17:38:25|3.06896
17:38:26|3.06896
17:38:27|3.06896
17:38:28|3.06896
17:38:29|3.06896
17:38:30|3.06885
17:38:31|3.06885
17:38:32|3.06885
17:38:33|3.06885
17:38:35|3.06885
17:38:35|3.06885
17:38:36|3.06885
17:38:37|3.06885
17:38:38|3.06885
17:38:40|3.06885
17:38:40|3.06885
17:38:42|3.06885
17:38:42|3.06885
17:38:44|3.06885
17:38:44|3.06885
17:38:45|3.06885
17:38:46|3.06885
17:38:47|3.06538
17:38:49|3.06437
17:38:49|3.06437
17:38:51|3.06529
17:38:52|3.06883
17:38:52|3.06883
17:38:54|3.06847
17:38:54|3.06847
17:38:55|3.06847
17:38:57|3.06847
17:38:58|3.07063
17:38:58|3.07123
17:38:59|3.07123
17:39:00|3.07123
17:39:01|3.07123
17:39:03|3.07495
17:39:03|3.07495
17:39:05|3.07495
17:39:06|3.07495
17:39:07|3.07495
17:39:08|3.07495
17:39:09|3.07495
17:39:11|3.07495
17:39:11|3.07495
17:39:12|3.07489
17:39:13|3.07489
17:39:14|3.07489
17:39:15|3.07489
17:39:16|3.07487
17:39:17|3.07487
17:39:18|3.07484
17:39:19|3.07484
17:39:21|3.07484
17:39:22|3.07484
17:39:22|3.07484
17:39:23|3.07166
17:39:24|3.07166
17:39:25|3.07166
17:39:26|3.07166
17:39:28|3.07166
17:39:29|3.07166
17:39:29|3.07166
17:39:30|3.07166
17:39:31|3.07166
17:39:32|3.07
17:39:33|3.07
17:39:34|3.07
17:39:35|3.07
17:39:36|3.07
17:39:38|3.0744
17:39:38|3.07063
17:39:39|3.07096
17:39:40|3.07096
17:39:41|3.07096
17:39:43|3.07096
17:39:43|3.07096
17:39:44|3.07096
17:39:45|3.07096
17:39:46|3.07096
17:39:48|3.07096
17:39:48|3.07096
17:39:50|3.07096
17:39:50|3.07096
17:39:51|3.07096
17:39:52|3.07096
17:39:53|3.07096
17:39:54|3.07096
17:39:55|3.07096
17:39:56|3.07096
17:39:57|3.07096
17:39:58|3.07096
17:40:00|3.07096
17:40:00|3.07096
17:40:01|3.07096
17:40:02|3.07096
17:40:03|3.07096
17:40:04|3.07096
17:40:06|3.07096
17:40:07|3.07096
17:40:08|3.07096
17:40:09|3.07096
17:40:10|3.07096
17:40:11|3.07096
17:40:12|3.07096
17:40:13|3.07096
17:40:14|3.07096
17:40:15|3.07063
17:40:16|3.07063
17:40:17|3.07063
17:40:18|3.07002
17:40:19|3.07166
17:40:20|3.07166
17:40:21|3.07166
17:40:22|3.07166
17:40:23|3.07166
17:40:24|3.07166
17:40:25|3.07166
17:40:26|3.07166
17:40:27|3.07166
17:40:28|3.07166
17:40:29|3.07166
17:40:30|3.07166
17:40:31|3.07166
17:40:32|3.07166
17:40:33|3.07166
17:40:34|3.07166
17:40:35|3.07166
17:40:36|3.07166
17:40:37|3.07166
17:40:38|3.07166
17:40:39|3.07072
17:40:40|3.07072
17:40:41|3.07072
17:40:42|3.07072
17:40:43|3.07072
17:40:44|3.07072
17:40:45|3.07166
17:40:46|3.07166
17:40:47|3.07166
17:40:48|3.07166
17:40:49|3.07166
17:40:50|3.07166
17:40:51|3.07167
17:40:52|3.07167
17:40:53|3.07166
17:40:54|3.07166
17:40:55|3.07166
17:40:56|3.07167
17:40:57|3.07167
17:40:58|3.07332
17:40:59|3.07332
17:41:00|3.07332
17:41:01|3.07332
17:41:02|3.07332
17:41:03|3.07166
17:41:04|3.07166
17:41:05|3.07166
17:41:06|3.07166
17:41:07|3.07166
17:41:09|3.07166
17:41:10|3.07332
17:41:10|3.07332
17:41:11|3.07332
17:41:13|3.07332
17:41:13|3.07332
17:41:14|3.07168
17:41:15|3.07168
17:41:16|3.07521
17:41:18|3.07521
17:41:18|3.07521
17:41:19|3.07501
17:41:21|3.07501
17:41:22|3.07501
17:41:23|3.07501
17:41:23|3.07521
17:41:24|3.07521
17:41:26|3.07521
17:41:27|3.07521
17:41:27|3.07521
17:41:28|3.07521
17:41:30|3.07521
17:41:31|3.07521
17:41:31|3.07521
17:41:32|3.07521
17:41:33|3.07521
17:41:34|3.07521
17:41:35|3.07538
17:41:36|3.07538
17:41:38|3.07538
17:41:39|3.07538
17:41:40|3.07538
17:41:40|3.07538
17:41:41|3.07501
17:41:43|3.07501
17:41:43|3.07501
17:41:44|3.07501
17:41:45|3.07527
17:41:47|3.07501
17:41:47|3.07501
17:41:49|3.07501
17:41:50|3.07501
17:41:51|3.07655
17:41:52|3.07655
17:41:53|3.07739
17:41:53|3.07739
17:41:54|3.07739
17:41:56|3.07739
17:41:56|3.07379
17:41:57|3.07379
17:41:58|3.07379
17:42:00|3.07602
17:42:00|3.07602
17:42:01|3.07602
17:42:02|3.07753
17:42:04|3.07753
17:42:04|3.07753
17:42:05|3.07753
17:42:07|3.07753
17:42:08|3.07753
17:42:08|3.07753
17:42:10|3.07753
17:42:11|3.07753
17:42:11|3.07753
17:42:13|3.07501
17:42:14|3.07753
17:42:15|3.07379
17:42:16|3.07352
17:42:17|3.07352
17:42:18|3.07377
17:42:19|3.072
17:42:20|3.072
17:42:21|3.072
17:42:22|3.07168
17:42:23|3.07168
17:42:24|3.07168
17:42:25|3.07168
17:42:26|3.07168
17:42:27|3.07168
17:42:28|3.07379
17:42:29|3.07707
17:42:30|3.07707
17:42:31|3.07665
17:42:32|3.07665
17:42:33|3.07752
17:42:34|3.07752
17:42:35|3.07752
17:42:36|3.07752
17:42:37|3.07752
17:42:38|3.07752
17:42:39|3.07752
17:42:40|3.07707
17:42:41|3.07297
17:42:42|3.07297
17:42:43|3.07297
17:42:44|3.07297
17:42:45|3.07297
17:42:46|3.07297
17:42:47|3.07297
17:42:48|3.07297
17:42:49|3.07297
17:42:50|3.07297
17:42:51|3.07749
17:42:52|3.07297
17:42:53|3.07297
17:42:54|3.07297
17:42:55|3.07297
17:42:56|3.07201
17:42:57|3.07201
17:42:58|3.07201
17:42:59|3.07201
17:43:00|3.07201
17:43:01|3.07201
17:43:02|3.07201
17:43:03|3.07201
17:43:04|3.07201
17:43:05|3.07201
17:43:06|3.07297
17:43:07|3.07297
17:43:08|3.07297
17:43:09|3.07297
17:43:10|3.07201
17:43:11|3.07201
17:43:12|3.07014
17:43:13|3.07014
17:43:14|3.07014
17:43:16|3.07014
17:43:16|3.07201
17:43:17|3.07201
17:43:18|3.07201
17:43:19|3.07201
17:43:20|3.07201
17:43:21|3.07201
17:43:22|3.07201
17:43:23|3.07201
17:43:24|3.07201
17:43:25|3.0729
17:43:26|3.0729
17:43:27|3.0729
17:43:29|3.0729
17:43:30|3.0729
17:43:30|3.0729
17:43:32|3.0729
17:43:32|3.0729
17:43:33|3.0729
17:43:35|3.0729
17:43:35|3.07287
17:43:36|3.07287
17:43:37|3.07297
17:43:39|3.07297
17:43:40|3.07297
17:43:41|3.07297
17:43:42|3.07294
17:43:43|3.07294
17:43:44|3.07294
17:43:45|3.07294
17:43:46|3.07294
17:43:47|3.07201
17:43:47|3.07023
17:43:49|3.07023
17:43:50|3.07024
17:43:51|3.07024
17:43:52|3.07024
17:43:52|3.07024
17:43:54|3.07024
17:43:55|3.07024
17:43:55|3.07024
17:43:56|3.07024
17:43:57|3.07024
17:43:58|3.07024
17:44:00|3.07024
17:44:00|3.07024
17:44:01|3.07024
17:44:02|3.07024
17:44:03|3.07024
17:44:05|3.072
17:44:06|3.072
17:44:06|3.07201
17:44:08|3.07201
17:44:08|3.07201
17:44:10|3.07201
17:44:11|3.07201
17:44:12|3.07
17:44:13|3.07
17:44:14|3.07018
17:44:15|3.07018
17:44:16|3.07282
17:44:17|3.07282
17:44:18|3.07282
17:44:19|3.07282
17:44:21|3.07282
17:44:21|3.07294
17:44:22|3.07294
17:44:23|3.07294
17:44:24|3.07294
17:44:25|3.07294
17:44:26|3.07294
17:44:27|3.07294
17:44:28|3.07004
17:44:29|3.07004
17:44:30|3.07004
17:44:31|3.07004
17:44:32|3.07004
17:44:33|3.07004
17:44:34|3.07004
17:44:35|3.07004
17:44:36|3.07004
17:44:37|3.07004
17:44:38|3.07004
17:44:39|3.07004
17:44:40|3.07004
17:44:41|3.07004
17:44:42|3.07
17:44:43|3.07001
17:44:44|3.07004
17:44:45|3.07004
17:44:46|3.07004
17:44:47|3.07004
17:44:48|3.07004
17:44:49|3.07004
17:44:50|3.07004
17:44:51|3.07004
17:44:52|3.07004
17:44:53|3.07004
17:44:54|3.07004
17:44:55|3.07004
17:44:56|3.07004
17:44:57|3.07004
17:44:58|3.07004
17:44:59|3.07004
17:45:00|3.07004
17:45:01|3.07004
17:45:02|3.07
17:45:03|3.07004
17:45:04|3.07004
17:45:05|3.07004
17:45:06|3.07004
17:45:07|3.07004
17:45:08|3.07004
17:45:09|3.07004
17:45:11|3.07004
17:45:11|3.07004
17:45:12|3.07004
17:45:14|3.07004
17:45:15|3.07235
17:45:16|3.07235
17:45:17|3.07235
17:45:18|3.07235
17:45:19|3.07235
17:45:20|3.07235
17:45:20|3.07235
17:45:22|3.07235
17:45:23|3.07235
17:45:23|3.07235
17:45:24|3.07235
17:45:26|3.07235
17:45:27|3.07235
17:45:27|3.07235
17:45:29|3.07235
17:45:30|3.07332
17:45:30|3.07332
17:45:31|3.07332
17:45:32|3.07332
17:45:33|3.07332
17:45:35|3.07332
17:45:35|3.07332
17:45:37|3.0724
17:45:37|3.0724
17:45:39|3.0724
17:45:40|3.0724
17:45:41|3.07235
17:45:42|3.07235
17:45:43|3.07235
17:45:44|3.07235
17:45:45|3.07235
17:45:46|3.07235
17:45:47|3.07235
17:45:48|3.07235
17:45:48|3.07235
17:45:49|3.07235
17:45:50|3.07235
17:45:52|3.07235
17:45:53|3.07235
17:45:54|3.07235
17:45:54|3.07235
17:45:55|3.07235
17:45:56|3.07235
17:45:58|3.07235
17:45:59|3.07014
17:46:00|3.07014
17:46:00|3.07014
17:46:02|3.07014
17:46:03|3.07014
17:46:03|3.07014
17:46:05|3.07014
17:46:06|3.07014
17:46:07|3.07014
17:46:07|3.07354
17:46:08|3.07354
17:46:09|3.07354
17:46:11|3.07354
17:46:12|3.0735
17:46:13|3.07018
17:46:14|3.07018
17:46:15|3.07018
17:46:16|3.07018
17:46:17|3.07343
17:46:18|3.07014
17:46:19|3.07014
17:46:20|3.07014
17:46:21|3.07014
17:46:22|3.07014
17:46:23|3.07014
17:46:24|3.07014
17:46:25|3.07008
17:46:26|3.07322
17:46:27|3.07318
17:46:28|3.07318
17:46:29|3.07318
17:46:30|3.07318
17:46:31|3.07318
17:46:32|3.07318
17:46:33|3.07318
17:46:34|3.07318
17:46:35|3.07318
17:46:36|3.07318
17:46:37|3.07318
17:46:38|3.07318
17:46:39|3.07318
17:46:40|3.07318
17:46:41|3.07318
17:46:42|3.07306
17:46:43|3.07306
17:46:44|3.07306
17:46:45|3.07302
17:46:46|3.07302
17:46:47|3.07302
17:46:48|3.07302
17:46:49|3.07302
17:46:50|3.07302
17:46:51|3.07302
17:46:52|3.07302
17:46:53|3.07302
17:46:54|3.07302
17:46:55|3.07302
17:46:56|3.07302
17:46:57|3.07302
17:46:58|3.07302
17:46:59|3.07302
17:47:00|3.07007
17:47:01|3.07007
17:47:02|3.07007
17:47:03|3.07007
17:47:04|3.07284
17:47:05|3.07284
17:47:06|3.07284
17:47:07|3.07008
17:47:08|3.07008
17:47:09|3.07008
17:47:10|3.07008
17:47:11|3.07008
17:47:12|3.07008
17:47:14|3.07278
17:47:14|3.07278
17:47:15|3.07278
17:47:16|3.07278
17:47:17|3.07278
17:47:19|3.07278
17:47:20|3.07278
17:47:21|3.07278
17:47:22|3.07278
17:47:23|3.07278
17:47:23|3.07278
17:47:25|3.07278
17:47:26|3.07278
17:47:26|3.07278
17:47:28|3.07278
17:47:28|3.07278
17:47:30|3.07278
17:47:31|3.07277
17:47:32|3.07277
17:47:33|3.07277
17:47:33|3.07277
17:47:35|3.07277
17:47:35|3.07277
17:47:36|3.07277
17:47:38|3.07277
17:47:38|3.07277
17:47:39|3.07277
17:47:40|3.07277
17:47:42|3.07278
17:47:43|3.07278
17:47:44|3.07278
17:47:45|3.07277
17:47:46|3.07277
17:47:47|3.07277
17:47:48|3.07277
17:47:49|3.07277
17:47:49|3.07277
17:47:51|3.07277
17:47:52|3.07277
17:47:53|3.07277
17:47:54|3.07277
17:47:55|3.07277
17:47:56|3.07277
17:47:57|3.07277
17:47:57|3.07277
17:47:59|3.07314
17:47:59|3.07314
17:48:01|3.07314
17:48:01|3.07314
17:48:02|3.07314
17:48:04|3.07314
17:48:04|3.07528
17:48:06|3.07528
17:48:06|3.07322
17:48:08|3.07322
17:48:09|3.07322
17:48:10|3.07322
17:48:11|3.07528
17:48:12|3.07528
17:48:12|3.07352
17:48:13|3.07352
17:48:15|3.07363
17:48:16|3.07363
17:48:17|3.07363
17:48:18|3.07363
17:48:19|3.07363
17:48:20|3.07748
17:48:21|3.07748
17:48:22|3.07748
17:48:23|3.07387
17:48:24|3.07387
17:48:25|3.07387
17:48:26|3.07387
17:48:27|3.07387
17:48:28|3.07387
17:48:29|3.07387
17:48:30|3.07387
17:48:31|3.07387
17:48:32|3.07387
17:48:33|3.07387
17:48:34|3.07693
17:48:35|3.07693
17:48:36|3.07693
17:48:37|3.07691
17:48:38|3.07693
17:48:39|3.07693
17:48:40|3.07693
17:48:41|3.07693
17:48:42|3.07727
17:48:43|3.07727
17:48:44|3.07727
17:48:45|3.07727
17:48:46|3.077
17:48:47|3.077
17:48:48|3.077
17:48:49|3.077
17:48:50|3.07732
17:48:51|3.07732
17:48:52|3.07732
17:48:53|3.07732
17:48:54|3.07732
17:48:55|3.07732
17:48:56|3.07732
17:48:57|3.07733
17:48:58|3.07794
17:48:59|3.078
17:49:00|3.078
17:49:01|3.078
17:49:02|3.078
17:49:03|3.078
17:49:04|3.078
17:49:05|3.078
17:49:06|3.078
17:49:07|3.078
17:49:08|3.078
17:49:09|3.07829
17:49:10|3.07829
17:49:11|3.07829
17:49:12|3.07829
17:49:13|3.07829
17:49:15|3.07829
17:49:15|3.07829
17:49:17|3.08276
17:49:17|3.07509
17:49:19|3.07509
17:49:20|3.07509
17:49:21|3.07904
17:49:22|3.07904
17:49:23|3.07904
17:49:24|3.07904
17:49:25|3.07901
17:49:26|3.07543
17:49:27|3.07511
17:49:28|3.07511
17:49:30|3.07511
17:49:30|3.07862
17:49:31|3.07862
17:49:33|3.07862
17:49:34|3.07862
17:49:35|3.0785
17:49:36|3.0785
17:49:37|3.0785
17:49:37|3.07846
17:49:38|3.0751
17:49:40|3.0751
17:49:40|3.0751
17:49:42|3.0751
17:49:43|3.0751
17:49:44|3.0751
17:49:44|3.07948
17:49:45|3.07942
17:49:47|3.07942
17:49:48|3.07942
17:49:48|3.07942
17:49:49|3.07942
17:49:50|3.07942
17:49:51|3.07936
17:49:52|3.07936
17:49:53|3.07936
17:49:54|3.07936
17:49:56|3.07936
17:49:57|3.07936
17:49:58|3.07933
17:49:58|3.079
17:49:59|3.07931
17:50:00|3.07931
17:50:02|3.07931
17:50:03|3.07931
17:50:03|3.07929
17:50:04|3.07958
17:50:05|3.08043
17:50:07|3.08043
17:50:07|3.07599
17:50:09|3.07599
17:50:09|3.07599
17:50:11|3.08043
17:50:12|3.08043
17:50:12|3.08043
17:50:13|3.08093
17:50:14|3.08093
17:50:16|3.08093
17:50:17|3.08093
17:50:18|3.08093
17:50:19|3.08061
17:50:20|3.08129
17:50:21|3.08129
17:50:23|3.08333
17:50:23|3.08333
17:50:24|3.08333
17:50:25|3.08333
17:50:26|3.08333
17:50:27|3.08333
17:50:28|3.08435
17:50:29|3.08435
17:50:30|3.08129
17:50:31|3.08129
17:50:32|3.08129
17:50:34|3.08129
17:50:34|3.08129
17:50:35|3.08129
17:50:36|3.08129
17:50:37|3.08129
17:50:39|3.08333
17:50:39|3.08333
17:50:40|3.08333
17:50:41|3.08333
17:50:42|3.08333
17:50:43|3.08333
17:50:44|3.08333
17:50:45|3.08333
17:50:46|3.08333
17:50:47|3.08333
17:50:48|3.08436
17:50:50|3.08436
17:50:50|3.08436
17:50:51|3.08436
17:50:52|3.08436
17:50:53|3.08436
17:50:54|3.08436
17:50:55|3.08436
17:50:57|3.08436
17:50:57|3.08436
17:50:59|3.08436
17:50:59|3.08436
17:51:01|3.08436
17:51:01|3.08436
17:51:03|3.08436
17:51:03|3.08436
17:51:04|3.08436
17:51:06|3.08436
17:51:07|3.08129
17:51:08|3.08332
17:51:08|3.08332
17:51:10|3.08129
17:51:10|3.08093
17:51:12|3.08325
17:51:12|3.08325
17:51:13|3.08325
17:51:14|3.08325
17:51:15|3.08323
17:51:16|3.08323
17:51:18|3.08094
17:51:19|3.08094
17:51:20|3.08321
17:51:21|3.08321
17:51:22|3.08507
17:51:23|3.08507
17:51:24|3.08506
17:51:25|3.08506
17:51:26|3.08506
17:51:27|3.08506
17:51:28|3.08492
17:51:29|3.08492
17:51:30|3.08492
17:51:31|3.08492
17:51:32|3.08492
17:51:33|3.08492
17:51:34|3.08436
17:51:35|3.08436
17:51:36|3.08436
17:51:37|3.08436
17:51:38|3.08436
17:51:39|3.08436
17:51:40|3.08436
17:51:41|3.08436
17:51:42|3.08436
17:51:43|3.08436
17:51:44|3.08436
17:51:45|3.08436
17:51:46|3.08436
17:51:47|3.08436
17:51:48|3.08436
17:51:49|3.08436
17:51:50|3.08436
17:51:51|3.08436
17:51:52|3.08436
17:51:53|3.08436
17:51:54|3.08436
17:51:55|3.08436
17:51:56|3.08436
17:51:57|3.08427
17:51:58|3.08427
17:51:59|3.08427
17:52:00|3.08427
17:52:01|3.08427
17:52:02|3.08427
17:52:03|3.08427
17:52:04|3.08427
17:52:05|3.08427
17:52:06|3.08418
17:52:07|3.08418
17:52:08|3.08418
17:52:09|3.08418
17:52:10|3.08417
17:52:11|3.08417
17:52:12|3.08416
17:52:13|3.08416
17:52:14|3.08146
17:52:15|3.08146
17:52:16|3.08146
17:52:17|3.08146
17:52:19|3.08146
17:52:20|3.08435
17:52:20|3.08435
17:52:21|3.08435
17:52:23|3.08436
17:52:24|3.082
17:52:24|3.08435
17:52:26|3.08202
17:52:26|3.08202
17:52:28|3.08435
17:52:29|3.08435
17:52:30|3.08435
17:52:31|3.08435
17:52:31|3.08435
17:52:32|3.08435
17:52:34|3.08435
17:52:35|3.08435
17:52:35|3.08435
17:52:37|3.08435
17:52:38|3.08435
17:52:38|3.08435
17:52:40|3.08435
17:52:40|3.0856
17:52:41|3.0856
17:52:43|3.0856
17:52:43|3.0856
17:52:44|3.0856
17:52:46|3.08436
17:52:47|3.08578
17:52:48|3.08578
17:52:49|3.08578
17:52:50|3.08578
17:52:51|3.08578
17:52:52|3.08578
17:52:52|3.08578
17:52:53|3.08578
17:52:55|3.08578
17:52:56|3.08578
17:52:57|3.08557
17:52:58|3.08557
17:52:59|3.08557
17:53:00|3.08436
17:53:01|3.08435
17:53:02|3.08435
17:53:03|3.08435
17:53:04|3.08435
17:53:05|3.08435
17:53:06|3.08435
17:53:07|3.08435
17:53:08|3.08435
17:53:09|3.08435
17:53:10|3.08578
17:53:11|3.08437
17:53:12|3.08946
17:53:13|3.08946
17:53:14|3.08946
17:53:15|3.08542
17:53:16|3.08542
17:53:17|3.08542
17:53:18|3.08579
17:53:19|3.08942
17:53:21|3.08686
17:53:22|3.08686
17:53:23|3.08686
17:53:23|3.08686
17:53:25|3.08542
17:53:26|3.08935
17:53:27|3.08935
17:53:27|3.08935
17:53:29|3.08935
17:53:30|3.08935
17:53:30|3.08571
17:53:32|3.08571
17:53:33|3.08594
17:53:34|3.08594
17:53:34|3.08594
17:53:35|3.08594
17:53:37|3.08594
17:53:38|3.08594
17:53:38|3.08594
17:53:40|3.08911
17:53:41|3.08911
17:53:42|3.08682
17:53:43|3.08682
17:53:44|3.08682
17:53:44|3.08682
17:53:45|3.08682
17:53:46|3.08682
17:53:48|3.08682
17:53:49|3.08682
17:53:49|3.08682
17:53:50|3.0868
17:53:51|3.0868
17:53:53|3.08909
17:53:54|3.08909
17:53:54|3.08909
17:53:56|3.08909
17:53:57|3.08909
17:53:57|3.08909
17:53:59|3.08909
17:53:59|3.08909
17:54:00|3.08909
17:54:01|3.08909
17:54:02|3.08898
17:54:04|3.089
17:54:04|3.089
17:54:05|3.089
17:54:06|3.089
17:54:07|3.089
17:54:09|3.089
17:54:09|3.089
17:54:10|3.089
17:54:11|3.089
17:54:12|3.08909
17:54:13|3.08909
17:54:15|3.08909
17:54:16|3.08909
17:54:16|3.08909
17:54:17|3.08909
17:54:18|3.08909
17:54:20|3.08909
17:54:21|3.0891
17:54:22|3.089
17:54:23|3.089
17:54:24|3.089
17:54:25|3.089
17:54:27|3.0891
17:54:27|3.0891
17:54:28|3.0891
17:54:29|3.08695
17:54:30|3.08695
17:54:31|3.08695
17:54:32|3.08695
17:54:33|3.08695
17:54:34|3.08695
17:54:35|3.08695
17:54:36|3.08695
17:54:37|3.08695
17:54:38|3.08695
17:54:39|3.08695
17:54:40|3.08695
17:54:41|3.08695
17:54:43|3.08695
17:54:44|3.089
17:54:44|3.089
17:54:45|3.089
17:54:46|3.089
17:54:48|3.089
17:54:49|3.089
17:54:50|3.089
17:54:50|3.089
17:54:51|3.089
17:54:52|3.089
17:54:53|3.089
17:54:55|3.089
17:54:56|3.089
17:54:56|3.089
17:54:57|3.089
17:54:58|3.089
17:55:00|3.089
17:55:00|3.089
17:55:01|3.089
17:55:02|3.089
17:55:03|3.089
17:55:05|3.089
17:55:05|3.089
17:55:07|3.08946
17:55:07|3.08946
17:55:09|3.08946
17:55:10|3.08946
17:55:10|3.08946
17:55:12|3.08946
17:55:13|3.08699
17:55:14|3.08699
17:55:14|3.08945
17:55:16|3.08701
17:55:17|3.09
17:55:17|3.09
17:55:19|3.09
17:55:19|3.09
17:55:21|3.08702
17:55:22|3.08702
17:55:23|3.08702
17:55:25|3.08702
17:55:25|3.08702
17:55:26|3.08702
17:55:27|3.08702
17:55:28|3.08702
17:55:29|3.0897
17:55:30|3.0897
17:55:31|3.0901
17:55:32|3.09139
17:55:33|3.09139
17:55:35|3.09
17:55:35|3.09
17:55:37|3.09
17:55:38|3.09
17:55:39|3.09
17:55:40|3.09
17:55:40|3.09
17:55:42|3.09
17:55:43|3.09
17:55:44|3.09
17:55:44|3.09004
17:55:46|3.08886
17:55:46|3.08886
17:55:47|3.09217
17:55:48|3.09217
17:55:50|3.09217
17:55:50|3.08899
17:55:52|3.09218
17:55:53|3.09218
17:55:53|3.09218
17:55:55|3.09218
17:55:55|3.09218
17:55:56|3.09218
17:55:58|3.09219
17:55:59|3.09218
17:56:00|3.09218
17:56:00|3.09218
17:56:02|3.09218
17:56:03|3.08754
17:56:03|3.0918
17:56:05|3.09177
17:56:06|3.09177
17:56:06|3.09177
17:56:08|3.09177
17:56:08|3.09177
17:56:09|3.09212
17:56:11|3.09212
17:56:11|3.09224
17:56:13|3.09224
17:56:13|3.09224
17:56:15|3.09224
17:56:15|3.08926
17:56:16|3.08926
17:56:18|3.08926
17:56:18|3.08926
17:56:20|3.08926
17:56:21|3.09215
17:56:22|3.09215
17:56:23|3.09215
17:56:25|3.09215
17:56:26|3.09215
17:56:27|3.09215
17:56:28|3.09223
17:56:29|3.09215
17:56:30|3.09215
17:56:30|3.09215
17:56:31|3.09215
17:56:33|3.09215
17:56:33|3.09215
17:56:35|3.09215
17:56:35|3.09215
17:56:37|3.09215
17:56:37|3.09215
17:56:38|3.09215
17:56:39|3.09215
17:56:41|3.09215
17:56:42|3.08713
17:56:43|3.08713
17:56:43|3.08713
17:56:45|3.08702
17:56:45|3.08702
17:56:46|3.08702
17:56:47|3.08702
17:56:48|3.08702
17:56:50|3.08702
17:56:51|3.08702
17:56:51|3.08702
17:56:52|3.08702
17:56:53|3.09215
17:56:55|3.09215
17:56:56|3.09215
17:56:57|3.0922
17:56:57|3.0922
17:56:59|3.0922
17:56:59|3.0922
17:57:00|3.09205
17:57:02|3.09205
17:57:02|3.09205
17:57:03|3.09205
17:57:04|3.09205
17:57:05|3.09205
17:57:06|3.08702
17:57:08|3.08702
17:57:08|3.08702
17:57:09|3.08702
17:57:10|3.08702
17:57:11|3.08702
17:57:12|3.09081
17:57:13|3.09081
17:57:15|3.09081
17:57:15|3.09081
17:57:16|3.09081
17:57:17|3.08834
17:57:19|3.09081
17:57:19|3.09081
17:57:20|3.08846
17:57:21|3.08846
17:57:23|3.08846
17:57:24|3.08846
17:57:25|3.08846
17:57:26|3.08846
17:57:27|3.08846
17:57:28|3.09188
17:57:29|3.09188
17:57:30|3.09188
17:57:32|3.09188
17:57:32|3.09188
17:57:33|3.09188
17:57:34|3.09188
17:57:35|3.09188
17:57:36|3.09188
17:57:37|3.09181
17:57:38|3.09181
17:57:39|3.09181
17:57:40|3.09181
17:57:41|3.09186
17:57:42|3.09186
17:57:43|3.09186
17:57:44|3.09186
17:57:45|3.09186
17:57:46|3.09186
17:57:47|3.09186
17:57:48|3.09186
17:57:49|3.09186
17:57:50|3.09186
17:57:51|3.09186
17:57:52|3.0885
17:57:53|3.0885
17:57:54|3.09186
17:57:55|3.09186
17:57:56|3.09186
17:57:57|3.09186
17:57:58|3.09186
17:57:59|3.09186
17:58:00|3.09186
17:58:01|3.08833
17:58:02|3.08833
17:58:03|3.08833
17:58:04|3.08833
17:58:05|3.0885
17:58:07|3.09039
17:58:07|3.09039
17:58:08|3.09039
17:58:09|3.09039
17:58:10|3.09039
17:58:11|3.09039
17:58:12|3.09039
17:58:13|3.09039
17:58:14|3.09039
17:58:15|3.09039
17:58:16|3.09039
17:58:17|3.09039
17:58:18|3.09039
17:58:19|3.09039
17:58:20|3.09039
17:58:21|3.083
17:58:22|3.083
17:58:24|3.083
17:58:25|3.083
17:58:26|3.083
17:58:27|3.083
17:58:28|3.083
17:58:29|3.08479
17:58:30|3.08479
17:58:31|3.08479
17:58:32|3.08479
17:58:33|3.08479
17:58:34|3.08479
17:58:35|3.08381
17:58:36|3.08381
17:58:37|3.08166
17:58:38|3.08166
17:58:39|3.08381
17:58:40|3.083
17:58:41|3.083
17:58:42|3.083
17:58:43|3.08166
17:58:44|3.08166
17:58:45|3.08166
17:58:46|3.08166
17:58:47|3.08166
17:58:48|3.08166
17:58:49|3.08166
17:58:50|3.08166
17:58:51|3.08166
17:58:52|3.08166
17:58:53|3.08166
17:58:54|3.08166
17:58:55|3.08166
17:58:56|3.08166
17:58:57|3.08166
17:58:58|3.08166
17:58:59|3.08166
17:59:00|3.08166
17:59:01|3.083
17:59:02|3.083
17:59:03|3.083
17:59:04|3.083
17:59:05|3.083
17:59:06|3.083
17:59:07|3.083
17:59:08|3.083
17:59:09|3.083
17:59:10|3.08381
17:59:11|3.08381
17:59:12|3.09315
17:59:13|3.09443
17:59:14|3.09443
17:59:15|3.09443
17:59:16|3.09443
17:59:17|3.09443
17:59:18|3.09443
17:59:19|3.09443
17:59:20|3.09439
17:59:21|3.09439
17:59:22|3.0944
17:59:23|3.09439
17:59:24|3.09113
17:59:25|3.09113
17:59:27|3.09439
17:59:28|3.09439
17:59:29|3.09439
17:59:30|3.09439
17:59:31|3.09439
17:59:32|3.09439
17:59:33|3.09439
17:59:34|3.09439
17:59:35|3.09439
17:59:36|3.09439
17:59:37|3.09439
17:59:38|3.09439
17:59:39|3.09439
17:59:40|3.09439
17:59:41|3.09439
17:59:42|3.09439
17:59:43|3.09439
17:59:44|3.09439
17:59:45|3.094
17:59:46|3.094
17:59:47|3.094
17:59:48|3.09439
17:59:49|3.09439
17:59:50|3.09439
17:59:51|3.09439
17:59:52|3.09168
17:59:53|3.09168
17:59:54|3.09437
17:59:55|3.09175
17:59:56|3.09136
17:59:57|3.09438
17:59:59|3.09438
17:59:59|3.09438
18:00:00|3.09438
18:00:01|3.09438
18:00:02|3.09438
18:00:03|3.09438
18:00:04|3.09136
18:00:05|3.09134
18:00:06|3.08434
18:00:07|3.08932
18:00:08|3.08164
18:00:09|3.08434
18:00:10|3.08024
18:00:11|3.08156
18:00:12|3.08024
18:00:13|3.08016
18:00:14|3.08024
18:00:15|3.08016
18:00:16|3.08024
18:00:17|3.0829
18:00:18|3.0829
18:00:19|3.0829
18:00:20|3.0829
18:00:21|3.08366
18:00:22|3.08366
18:00:23|3.08366
18:00:24|3.08366
18:00:26|3.08366
18:00:26|3.08366
18:00:27|3.08354
18:00:28|3.08354
18:00:29|3.08354
18:00:30|3.08365
18:00:31|3.08365
18:00:32|3.08365
18:00:33|3.08365
18:00:34|3.08368
18:00:35|3.08368
18:00:36|3.08368
18:00:37|3.08368
18:00:38|3.08368
18:00:39|3.08368
18:00:40|3.08865
18:00:41|3.08865
18:00:42|3.08868
18:00:43|3.08868
18:00:44|3.08868
18:00:45|3.08868
18:00:47|3.08868
18:00:47|3.08868
18:00:48|3.08868
18:00:49|3.08369
18:00:50|3.08369
18:00:51|3.08369
18:00:52|3.08369
18:00:53|3.08369
18:00:54|3.08369
18:00:55|3.08369
18:00:56|3.08681
18:00:57|3.08681
18:00:58|3.08681
18:00:59|3.08681
18:01:00|3.08681
18:01:01|3.08681
18:01:02|3.08681
18:01:03|3.08246
18:01:04|3.08817
18:01:05|3.08817
18:01:06|3.08817
18:01:07|3.08817
18:01:08|3.08817
18:01:09|3.08817
18:01:10|3.08817
18:01:11|3.08817
18:01:12|3.08817
18:01:13|3.08382
18:01:14|3.08382
18:01:15|3.08382
18:01:16|3.0825
18:01:18|3.0825
18:01:18|3.0861
18:01:19|3.08265
18:01:20|3.08
18:01:21|3.07908
18:01:22|3.07908
18:01:23|3.08088
18:01:24|3.08088
18:01:25|3.078
18:01:27|3.078
18:01:28|3.07801
18:01:29|3.07801
18:01:30|3.07801
18:01:31|3.07801
18:01:32|3.07801
18:01:33|3.07801
18:01:34|3.07619
18:01:35|3.07575
18:01:36|3.07575
18:01:37|3.07575
18:01:38|3.07526
18:01:39|3.07526
18:01:40|3.07526
18:01:41|3.07574
18:01:42|3.07502
18:01:43|3.07502
18:01:44|3.07502
18:01:45|3.07503
18:01:46|3.07789
18:01:47|3.07789
18:01:48|3.07503
18:01:49|3.07503
18:01:50|3.07503
18:01:51|3.07503
18:01:52|3.07503
18:01:53|3.07503
18:01:54|3.07503
18:01:55|3.07789
18:01:56|3.07503
18:01:57|3.07503
18:01:58|3.07503
18:01:59|3.07789
18:02:00|3.07789
18:02:01|3.07789
18:02:02|3.07789
18:02:03|3.07503
18:02:04|3.07503
18:02:05|3.078
18:02:06|3.078
18:02:07|3.078
18:02:08|3.078
18:02:09|3.07506
18:02:10|3.07506
18:02:11|3.08
18:02:13|3.078
18:02:13|3.08213
18:02:14|3.07953
18:02:15|3.08398
18:02:17|3.08383
18:02:17|3.08383
18:02:18|3.08383
18:02:19|3.08383
18:02:20|3.08383
18:02:21|3.08816
18:02:22|3.08459
18:02:23|3.08459
18:02:24|3.08459
18:02:26|3.08459
18:02:27|3.08459
18:02:28|3.08459
18:02:29|3.0847
18:02:30|3.08789
18:02:31|3.08789
18:02:32|3.08789
18:02:33|3.08789
18:02:34|3.08789
18:02:35|3.08789
18:02:37|3.08501
18:02:37|3.08501
18:02:38|3.08501
18:02:39|3.08501
18:02:40|3.08501
18:02:41|3.08501
18:02:42|3.08501
18:02:43|3.08501
18:02:44|3.08501
18:02:45|3.08501
18:02:46|3.08501
18:02:47|3.08501
18:02:48|3.08501
18:02:49|3.08501
18:02:50|3.08501
18:02:51|3.08501
18:02:52|3.08501
18:02:53|3.08501
18:02:54|3.085
18:02:55|3.085
18:02:56|3.085
18:02:57|3.08501
18:02:58|3.08501
18:02:59|3.08501
18:03:00|3.08501
18:03:01|3.09
18:03:02|3.09
18:03:03|3.09
18:03:04|3.09
18:03:05|3.0907
18:03:06|3.0907
18:03:07|3.0907
18:03:08|3.09056
18:03:09|3.09056
18:03:10|3.09044
18:03:11|3.09044
18:03:12|3.09142
18:03:13|3.09142
18:03:14|3.09
18:03:15|3.09
18:03:16|3.08502
18:03:17|3.08502
18:03:18|3.08502
18:03:19|3.08502
18:03:20|3.08501
18:03:21|3.08501
18:03:22|3.08501
18:03:23|3.08501
18:03:24|3.08501
18:03:25|3.08501
18:03:26|3.08501
18:03:27|3.08501
18:03:28|3.08501
18:03:30|3.08503
18:03:31|3.08503
18:03:32|3.08503
18:03:33|3.08523
18:03:34|3.08523
18:03:35|3.08849
18:03:36|3.08855
18:03:37|3.08772
18:03:38|3.08772
18:03:39|3.08772
18:03:40|3.08772
18:03:41|3.08773
18:03:43|3.08773
18:03:43|3.08773
18:03:44|3.08772
18:03:45|3.08749
18:03:46|3.0877
18:03:47|3.0877
18:03:48|3.08502
18:03:49|3.08502
18:03:50|3.08502
18:03:51|3.08502
18:03:52|3.08769
18:03:53|3.08769
18:03:54|3.08769
18:03:56|3.08769
18:03:57|3.08769
18:03:57|3.08769
18:03:59|3.08769
18:04:00|3.08769
18:04:00|3.08769
18:04:02|3.08769
18:04:02|3.08769
18:04:04|3.08769
18:04:05|3.08769
18:04:06|3.08769
18:04:07|3.08769
18:04:08|3.08769
18:04:09|3.08769
18:04:10|3.08769
18:04:11|3.08769
18:04:12|3.08769
18:04:13|3.08769
18:04:14|3.08769
18:04:15|3.08769
18:04:16|3.08769
18:04:17|3.08769
18:04:18|3.08769
18:04:19|3.08769
18:04:20|3.08769
18:04:21|3.08769
18:04:22|3.08769
18:04:23|3.08502
18:04:24|3.08502
18:04:25|3.08502
18:04:26|3.08502
18:04:27|3.08759
18:04:28|3.08467
18:04:29|3.08467
18:04:31|3.08164
18:04:32|3.07904
18:04:33|3.0833
18:04:34|3.08309
18:04:35|3.08309
18:04:36|3.08309
18:04:37|3.08309
18:04:38|3.08309
18:04:39|3.08309
18:04:40|3.07955
18:04:41|3.07955
18:04:41|3.08159
18:04:42|3.08159
18:04:44|3.08151
18:04:45|3.07784
18:04:45|3.07784
18:04:46|3.07784
18:04:48|3.07784
18:04:48|3.07784
18:04:50|3.07798
18:04:51|3.07798
18:04:52|3.08143
18:04:52|3.07802
18:04:54|3.07802
18:04:54|3.07802
18:04:56|3.08
18:04:57|3.08
18:04:58|3.08151
18:04:59|3.08151
18:04:59|3.08151
18:05:01|3.07805
18:05:01|3.07805
18:05:03|3.07805
18:05:04|3.08133
18:05:05|3.08133
18:05:06|3.08133
18:05:07|3.08133
18:05:08|3.08133
18:05:09|3.08133
18:05:09|3.08133
18:05:10|3.08119
18:05:12|3.08119
18:05:13|3.08119
18:05:14|3.08119
18:05:15|3.08
18:05:16|3.08119
18:05:17|3.08119
18:05:17|3.08151
18:05:19|3.08151
18:05:20|3.08119
18:05:21|3.08119
18:05:22|3.08119
18:05:22|3.08
18:05:23|3.08119
18:05:24|3.08119
18:05:25|3.08119
18:05:26|3.08
18:05:27|3.08
18:05:28|3.08
18:05:30|3.07924
18:05:31|3.07924
18:05:32|3.07924
18:05:33|3.08119
18:05:34|3.07924
18:05:36|3.07924
18:05:36|3.07696
18:05:37|3.07696
18:05:38|3.07696
18:05:39|3.07696
18:05:40|3.07696
18:05:41|3.07696
18:05:42|3.07696
18:05:43|3.07696
18:05:44|3.07696
18:05:45|3.07696
18:05:46|3.07977
18:05:47|3.07701
18:05:48|3.07701
18:05:49|3.07701
18:05:50|3.07696
18:05:51|3.07696
18:05:52|3.07696
18:05:53|3.07794
18:05:54|3.07794
18:05:55|3.07755
18:05:56|3.07755
18:05:57|3.07755
18:05:58|3.07755
18:05:59|3.07755
18:06:00|3.07755
18:06:01|3.07755
18:06:02|3.07755
18:06:03|3.07755
18:06:04|3.0754
18:06:05|3.0754
18:06:06|3.0754
18:06:07|3.0754
18:06:08|3.0754
18:06:09|3.0754
18:06:10|3.0754
18:06:11|3.07387
18:06:12|3.07387
18:06:13|3.07532
18:06:14|3.07277
18:06:15|3.075
18:06:16|3.075
18:06:17|3.075
18:06:18|3.07
18:06:19|3.07
18:06:21|3.07
18:06:21|3.07
18:06:23|3.07
18:06:23|3.07
18:06:24|3.07
18:06:25|3.07
18:06:27|3.07
18:06:28|3.07
18:06:28|3.07
18:06:29|3.07247
18:06:30|3.07247
18:06:32|3.07247
18:06:33|3.07247
18:06:34|3.07247
18:06:35|3.0723
18:06:36|3.0723
18:06:37|3.0723
18:06:38|3.0723
18:06:39|3.07005
18:06:40|3.07005
18:06:41|3.07005
18:06:42|3.07355
18:06:43|3.07355
18:06:44|3.07355
18:06:45|3.07355
18:06:46|3.07355
18:06:47|3.07355
18:06:48|3.07246
18:06:49|3.07246
18:06:50|3.07355
18:06:51|3.07355
18:06:52|3.07355
18:06:54|3.07024
18:06:54|3.07024
18:06:55|3.07024
18:06:56|3.07024
18:06:57|3.07024
18:06:58|3.073
18:06:59|3.073
18:07:00|3.073
18:07:01|3.073
18:07:02|3.073
18:07:03|3.073
18:07:04|3.073
18:07:05|3.073
18:07:06|3.073
18:07:07|3.073
18:07:08|3.07013
18:07:09|3.07013
18:07:10|3.07024
18:07:11|3.07024
18:07:12|3.0701
18:07:13|3.0701
18:07:14|3.07024
18:07:15|3.0701
18:07:16|3.0701
18:07:17|3.07072
18:07:18|3.07072
18:07:19|3.07348
18:07:20|3.07348
18:07:21|3.07348
18:07:22|3.07348
18:07:23|3.07493
18:07:24|3.07493
18:07:25|3.07493
18:07:26|3.07493
18:07:27|3.07493
18:07:28|3.07493
18:07:29|3.07014
18:07:30|3.07014
18:07:31|3.07014
18:07:33|3.07014
18:07:34|3.07014
18:07:35|3.07014
18:07:36|3.07347
18:07:37|3.07028
18:07:38|3.07028
18:07:39|3.07049
18:07:40|3.073
18:07:41|3.07339
18:07:42|3.07014
18:07:43|3.07337
18:07:44|3.07337
18:07:45|3.07028
18:07:46|3.07015
18:07:47|3.07015
18:07:48|3.07015
18:07:49|3.07015
18:07:50|3.07015
18:07:51|3.07015
18:07:51|3.07015
18:07:53|3.07015
18:07:54|3.07015
18:07:55|3.07015
18:07:56|3.07015
18:07:56|3.07015
18:07:57|3.07001
18:07:58|3.07001
18:08:00|3.07001
18:08:01|3.07001
18:08:02|3.06988
18:08:02|3.06988
18:08:04|3.06988
18:08:05|3.06988
18:08:06|3.06988
18:08:07|3.06988
18:08:08|3.06988
18:08:09|3.06988
18:08:10|3.06988
18:08:11|3.06988
18:08:12|3.06988
18:08:13|3.06986
18:08:14|3.06986
18:08:15|3.06986
18:08:16|3.06986
18:08:17|3.06986
18:08:18|3.06986
18:08:19|3.06986
18:08:20|3.06986
18:08:21|3.06977
18:08:22|3.06977
18:08:23|3.06977
18:08:24|3.06974
18:08:25|3.06974
18:08:26|3.06975
18:08:27|3.06975
18:08:28|3.06988
18:08:29|3.06988
18:08:30|3.07028
18:08:31|3.07028
18:08:32|3.07028
18:08:33|3.07028
18:08:34|3.07028
18:08:35|3.06975
18:08:37|3.06975
18:08:38|3.06975
18:08:39|3.06975
18:08:39|3.06975
18:08:41|3.06975
18:08:42|3.06975
18:08:42|3.06975
18:08:44|3.06975
18:08:45|3.0733
18:08:45|3.0733
18:08:47|3.0733
18:08:47|3.0733
18:08:49|3.0733
18:08:49|3.0733
18:08:50|3.0733
18:08:51|3.0733
18:08:53|3.07
18:08:53|3.06999
18:08:55|3.06999
18:08:55|3.06999
18:08:56|3.07001
18:08:57|3.07001
18:08:58|3.06999
18:08:59|3.06999
18:09:00|3.06999
18:09:01|3.07331
18:09:02|3.07331
18:09:04|3.07331
18:09:04|3.07331
18:09:06|3.06999
18:09:07|3.06999
18:09:08|3.06999
18:09:08|3.06999
18:09:09|3.06999
18:09:10|3.06999
18:09:11|3.06999
18:09:13|3.06999
18:09:14|3.06999
18:09:14|3.06999
18:09:15|3.06999
18:09:17|3.06999
18:09:17|3.06999
18:09:18|3.06964
18:09:19|3.06964
18:09:21|3.06964
18:09:21|3.06879
18:09:22|3.07188
18:09:23|3.07188
18:09:25|3.07188
18:09:25|3.07188
18:09:27|3.07188
18:09:27|3.07153
18:09:28|3.07153
18:09:30|3.06883
18:09:31|3.06883
18:09:31|3.06883
18:09:33|3.06883
18:09:34|3.06883
18:09:35|3.06883
18:09:36|3.06883
18:09:37|3.06883
18:09:38|3.06883
18:09:39|3.06883
18:09:40|3.06883
18:09:41|3.06883
18:09:42|3.06883
18:09:43|3.06883
18:09:45|3.06883
18:09:45|3.06883
18:09:46|3.06883
18:09:47|3.06883
18:09:48|3.06883
18:09:49|3.06886
18:09:50|3.06886
18:09:51|3.06883
18:09:52|3.06884
18:09:53|3.06884
18:09:54|3.06884
18:09:56|3.06883
18:09:56|3.06886
18:09:57|3.06886
18:09:58|3.06886
18:09:59|3.06883
18:10:01|3.06883
18:10:01|3.06883
18:10:02|3.06883
18:10:03|3.06883
18:10:05|3.06883
18:10:05|3.06883
18:10:07|3.06883
18:10:08|3.06883
18:10:09|3.06883
18:10:10|3.06883
18:10:11|3.06883
18:10:12|3.06883
18:10:13|3.06883
18:10:14|3.06883
18:10:14|3.06883
18:10:16|3.06883
18:10:16|3.06883
18:10:18|3.06883
18:10:19|3.06883
18:10:19|3.0716
18:10:20|3.0716
18:10:22|3.06883
18:10:22|3.06883
18:10:23|3.06883
18:10:24|3.06883
18:10:26|3.06883
18:10:27|3.06883
18:10:28|3.06883
18:10:29|3.06883
18:10:29|3.06883
18:10:30|3.06883
18:10:32|3.06883
18:10:33|3.06883
18:10:34|3.07158
18:10:34|3.07158
18:10:36|3.06884
18:10:37|3.06883
18:10:38|3.06883
18:10:39|3.06883
18:10:41|3.06883
18:10:41|3.06883
18:10:42|3.06884
18:10:43|3.06884
18:10:44|3.07154
18:10:45|3.07154
18:10:46|3.07154
18:10:47|3.07154
18:10:48|3.07154
18:10:49|3.07154
18:10:50|3.07154
18:10:51|3.07154
18:10:53|3.07154
18:10:53|3.07154
18:10:55|3.07154
18:10:55|3.07154
18:10:56|3.07154
18:10:57|3.07154
18:10:58|3.07154
18:10:59|3.06884
18:11:00|3.06884
18:11:01|3.06883
18:11:02|3.06883
18:11:03|3.07088
18:11:04|3.07088
18:11:05|3.07088
18:11:06|3.07086
18:11:07|3.07086
18:11:08|3.07086
18:11:09|3.07083
18:11:10|3.07083
18:11:11|3.07083
18:11:12|3.06884
18:11:13|3.06884
18:11:14|3.06884
18:11:15|3.06884
18:11:16|3.06884
18:11:17|3.06884
18:11:18|3.06884
18:11:19|3.06884
18:11:20|3.06884
18:11:21|3.06884
18:11:22|3.06884
18:11:24|3.06884
18:11:24|3.06884
18:11:25|3.07079
18:11:26|3.07079
18:11:27|3.07079
18:11:28|3.06276
18:11:29|3.06276
18:11:31|3.06278
18:11:31|3.06505
18:11:33|3.06276
18:11:34|3.06276
18:11:35|3.06276
18:11:36|3.06276
18:11:37|3.06276
18:11:38|3.0639
18:11:39|3.0639
18:11:41|3.0639
18:11:42|3.0639
18:11:43|3.0639
18:11:44|3.06276
18:11:45|3.06276
18:11:46|3.06276
18:11:47|3.06379
18:11:48|3.06379
18:11:49|3.06379
18:11:50|3.06379
18:11:51|3.06379
18:11:52|3.06275
18:11:53|3.0619
18:11:54|3.06266
18:11:55|3.06266
18:11:56|3.06266
18:11:57|3.06228
18:11:58|3.06228
18:11:59|3.06228
18:12:00|3.06276
18:12:01|3.06276
18:12:02|3.06276
18:12:03|3.06276
18:12:04|3.06276
18:12:05|3.06276
18:12:06|3.06186
18:12:07|3.06186
18:12:08|3.0617
18:12:09|3.06187
18:12:10|3.0634
18:12:11|3.0634
18:12:12|3.0634
18:12:13|3.0634
18:12:14|3.0634
18:12:15|3.0634
18:12:16|3.0634
18:12:17|3.0634
18:12:18|3.06396
18:12:19|3.06396
18:12:20|3.06396
18:12:21|3.05943
18:12:22|3.0634
18:12:23|3.06325
18:12:24|3.06325
18:12:25|3.06325
18:12:26|3.06325
18:12:27|3.06325
18:12:28|3.06325
18:12:29|3.0634
18:12:30|3.0634
18:12:31|3.0634
18:12:32|3.0634
18:12:33|3.0634
18:12:34|3.0634
18:12:35|3.064
18:12:36|3.064
18:12:37|3.06325
18:12:38|3.06325
18:12:40|3.06325
18:12:40|3.06325
18:12:41|3.06325
18:12:42|3.06325
18:12:43|3.06325
18:12:44|3.06325
18:12:45|3.06325
18:12:46|3.06325
18:12:47|3.06325
18:12:48|3.06325
18:12:50|3.06325
18:12:51|3.06325
18:12:52|3.06325
18:12:53|3.06401
18:12:54|3.06401
18:12:55|3.064
18:12:56|3.064
18:12:57|3.064
18:12:58|3.06628
18:12:59|3.06627
18:13:00|3.06627
18:13:01|3.06625
18:13:02|3.06625
18:13:03|3.06625
18:13:04|3.06625
18:13:05|3.06625
18:13:06|3.06625
18:13:07|3.06625
18:13:08|3.06326
18:13:10|3.06326
18:13:10|3.07204
18:13:11|3.07204
18:13:12|3.07304
18:13:13|3.07304
18:13:14|3.07304
18:13:15|3.07304
18:13:16|3.07304
18:13:17|3.07304
18:13:18|3.07539
18:13:19|3.0731
18:13:20|3.0731
18:13:21|3.0731
18:13:22|3.0731
18:13:24|3.07325
18:13:25|3.07328
18:13:26|3.07538
18:13:27|3.0755
18:13:27|3.07597
18:13:28|3.07597
18:13:29|3.07597
18:13:31|3.0748
18:13:31|3.0748
18:13:32|3.0748
18:13:33|3.07758
18:13:35|3.07758
18:13:35|3.07864
18:13:36|3.07864
18:13:37|3.07864
18:13:39|3.07865
18:13:40|3.07864
18:13:41|3.07864
18:13:43|3.07864
18:13:43|3.07864
18:13:44|3.07864
18:13:46|3.07864
18:13:46|3.07864
18:13:48|3.07864
18:13:48|3.078
18:13:49|3.078
18:13:50|3.078
18:13:51|3.078
18:13:53|3.078
18:13:53|3.07846
18:13:54|3.07846
18:13:55|3.07846
18:13:56|3.07846
18:13:57|3.07846
18:13:58|3.07846
18:13:59|3.07846
18:14:00|3.07846
18:14:01|3.07787
18:14:02|3.07787
18:14:03|3.07181
18:14:04|3.07181
18:14:05|3.07181
18:14:06|3.07181
18:14:07|3.078
18:14:08|3.078
18:14:09|3.07414
18:14:10|3.07414
18:14:11|3.07414
18:14:13|3.07414
18:14:13|3.07414
18:14:14|3.07613
18:14:15|3.07463
18:14:16|3.07463
18:14:17|3.07463
18:14:18|3.07676
18:14:19|3.07341
18:14:20|3.07341
18:14:21|3.07339
18:14:22|3.07339
18:14:24|3.07339
18:14:24|3.07339
18:14:25|3.07339
18:14:26|3.07463
18:14:28|3.07338
18:14:28|3.07338
18:14:29|3.07338
18:14:30|3.07338
18:14:31|3.07338
18:14:32|3.07338
18:14:33|3.07338
18:14:34|3.07341
18:14:36|3.07337
18:14:36|3.07337
18:14:37|3.07265
18:14:38|3.07265
18:14:40|3.07338
18:14:41|3.07338
18:14:42|3.07338
18:14:44|3.07041
18:14:44|3.07041
18:14:46|3.07276
18:14:47|3.07276
18:14:48|3.07276
18:14:49|3.07276
18:14:50|3.07276
18:14:51|3.07276
18:14:51|3.07276
18:14:52|3.07276
18:14:53|3.07276
18:14:55|3.07276
18:14:55|3.07276
18:14:57|3.07276
18:14:58|3.07264
18:14:59|3.07042
18:14:59|3.07042
18:15:00|3.07341
18:15:02|3.07341
18:15:03|3.07052
18:15:03|3.07052
18:15:04|3.07052
18:15:05|3.07448
18:15:07|3.07339
18:15:08|3.07339
18:15:08|3.07339
18:15:10|3.07339
18:15:11|3.07339
18:15:12|3.07339
18:15:12|3.07339
18:15:14|3.07339
18:15:15|3.07339
18:15:16|3.07339
18:15:16|3.07339
18:15:17|3.07339
18:15:18|3.07339
18:15:20|3.07339
18:15:21|3.07339
18:15:22|3.07339
18:15:23|3.07339
18:15:23|3.07339
18:15:25|3.07339
18:15:26|3.07339
18:15:26|3.07341
18:15:27|3.07341
18:15:28|3.07341
18:15:30|3.07341
18:15:31|3.07341
18:15:32|3.07341
18:15:33|3.07341
18:15:34|3.0734
18:15:35|3.0734
18:15:36|3.0734
18:15:37|3.0734
18:15:38|3.0734
18:15:39|3.0734
18:15:40|3.07593
18:15:41|3.07593
18:15:42|3.07593
18:15:43|3.07634
18:15:44|3.07634
18:15:45|3.07634
18:15:46|3.07634
18:15:47|3.07634
18:15:48|3.07634
18:15:49|3.07634
18:15:50|3.07634
18:15:51|3.07659
18:15:52|3.07659
18:15:53|3.07659
18:15:54|3.07659
18:15:55|3.07593
18:15:56|3.07593
18:15:57|3.07593
18:15:58|3.07341
18:15:59|3.07611
18:16:00|3.07162
18:16:01|3.07162
18:16:02|3.07162
18:16:03|3.07162
18:16:05|3.07162
18:16:05|3.07341
18:16:06|3.07341
18:16:07|3.07602
18:16:08|3.07602
18:16:09|3.07341
18:16:10|3.07341
18:16:11|3.07341
18:16:12|3.07341
18:16:13|3.07341
18:16:14|3.07341
18:16:15|3.07341
18:16:16|3.07341
18:16:17|3.07609
18:16:18|3.07609
18:16:19|3.0761
18:16:20|3.0761
18:16:21|3.0761
18:16:22|3.0761
18:16:23|3.0761
18:16:24|3.0761
18:16:25|3.07609
18:16:26|3.07609
18:16:27|3.07342
18:16:28|3.07342
18:16:29|3.07342
18:16:30|3.07342
18:16:31|3.07342
18:16:32|3.07342
18:16:33|3.07342
18:16:34|3.07342
18:16:35|3.07342
18:16:36|3.07342
18:16:37|3.07341
18:16:38|3.07059
18:16:39|3.0714
18:16:40|3.0714
18:16:42|3.0714
18:16:42|3.0714
18:16:44|3.07342
18:16:45|3.07342
18:16:46|3.07342
18:16:47|3.07342
18:16:48|3.07342
18:16:49|3.07342
18:16:50|3.07342
18:16:51|3.07342
18:16:52|3.07342
18:16:53|3.07342
18:16:54|3.07342
18:16:55|3.07339
18:16:56|3.07339
18:16:57|3.07339
18:16:58|3.07057
18:16:59|3.07341
18:17:00|3.07058
18:17:01|3.07058
18:17:02|3.07056
18:17:03|3.06886
18:17:04|3.06886
18:17:05|3.06886
18:17:06|3.06725
18:17:07|3.06617
18:17:08|3.06617
18:17:09|3.06617
18:17:10|3.06617
18:17:11|3.06617
18:17:12|3.06617
18:17:13|3.06617
18:17:14|3.06617
18:17:15|3.06617
18:17:16|3.06617
18:17:17|3.06617
18:17:18|3.06617
18:17:19|3.06617
18:17:20|3.06617
18:17:21|3.06617
18:17:22|3.06617
18:17:23|3.06617
18:17:24|3.06617
18:17:25|3.06617
18:17:26|3.06617
18:17:27|3.06619
18:17:28|3.06618
18:17:29|3.06618
18:17:30|3.06618
18:17:31|3.06618
18:17:32|3.06618
18:17:33|3.06617
18:17:34|3.06619
18:17:35|3.06619
18:17:36|3.06619
18:17:37|3.06619
18:17:38|3.06619
18:17:39|3.06619
18:17:40|3.06636
18:17:41|3.06636
18:17:42|3.06933
18:17:43|3.06615
18:17:45|3.06615
18:17:45|3.07011
18:17:46|3.06933
18:17:47|3.06933
18:17:48|3.06933
18:17:50|3.06933
18:17:50|3.06933
18:17:52|3.06933
18:17:53|3.07058
18:17:54|3.07058
18:17:54|3.07058
18:17:56|3.07058
18:17:57|3.07058
18:17:57|3.07058
18:17:59|3.07058
18:18:00|3.07058
18:18:01|3.07058
18:18:02|3.07058
18:18:03|3.06752
18:18:04|3.06752
18:18:05|3.06752
18:18:06|3.06752
18:18:07|3.06752
18:18:07|3.0701
18:18:09|3.0701
18:18:10|3.06615
18:18:11|3.06615
18:18:12|3.06615
18:18:13|3.06615
18:18:14|3.06615
18:18:15|3.06615
18:18:16|3.06615
18:18:17|3.06614
18:18:18|3.06614
18:18:19|3.06614
18:18:20|3.07055
18:18:21|3.07055
18:18:22|3.07055
18:18:23|3.07055
18:18:24|3.06492
18:18:25|3.06975
18:18:26|3.06975
18:18:27|3.06975
18:18:28|3.06627
18:18:29|3.06627
18:18:30|3.06627
18:18:31|3.06627
18:18:32|3.06891
18:18:33|3.07058
18:18:34|3.07058
18:18:35|3.07058
18:18:36|3.07058
18:18:37|3.06679
18:18:38|3.06679
18:18:39|3.06679
18:18:40|3.06679
18:18:41|3.06679
18:18:42|3.06679
18:18:43|3.06679
18:18:44|3.06629
18:18:45|3.06629
18:18:46|3.06629
18:18:47|3.06629
18:18:48|3.06634
18:18:50|3.06634
18:18:50|3.06634
18:18:51|3.06614
18:18:52|3.06614
18:18:53|3.06614
18:18:55|3.06614
18:18:55|3.06496
18:18:57|3.06614
18:18:58|3.06614
18:18:59|3.06614
18:18:59|3.06614
18:19:01|3.06497
18:19:02|3.06497
18:19:03|3.06497
18:19:04|3.06497
18:19:05|3.06497
18:19:06|3.06497
18:19:07|3.06497
18:19:08|3.06497
18:19:09|3.06497
18:19:10|3.06497
18:19:11|3.06497
18:19:12|3.06497
18:19:13|3.06497
18:19:14|3.06497
18:19:15|3.06497
18:19:16|3.06497
18:19:17|3.06728
18:19:18|3.06728
18:19:19|3.06497
18:19:20|3.06497
18:19:21|3.06728
18:19:22|3.06605
18:19:23|3.06605
18:19:24|3.06828
18:19:25|3.06498
18:19:26|3.06498
18:19:27|3.06498
18:19:28|3.06573
18:19:29|3.06573
18:19:30|3.06573
18:19:31|3.06573
18:19:32|3.06573
18:19:33|3.06573
18:19:34|3.06573
18:19:35|3.06908
18:19:36|3.06905
18:19:37|3.06905
18:19:38|3.06905
18:19:39|3.06905
18:19:40|3.07057
18:19:41|3.07315
18:19:42|3.07334
18:19:43|3.07334
18:19:45|3.07334
18:19:45|3.07337
18:19:47|3.07337
18:19:48|3.07337
18:19:49|3.07337
18:19:50|3.07416
18:19:51|3.07416
18:19:52|3.07416
18:19:53|3.07416
18:19:54|3.07416
18:19:55|3.0733
18:19:56|3.06832
18:19:57|3.06832
18:19:58|3.06832
18:19:59|3.06832
18:20:00|3.0689
18:20:01|3.07424
18:20:02|3.06979
18:20:03|3.06979
18:20:04|3.06979
18:20:05|3.06979
18:20:06|3.06979
18:20:07|3.06979
18:20:08|3.06979
18:20:09|3.06979
18:20:10|3.06979
18:20:11|3.06979
18:20:12|3.06979
18:20:13|3.06979
18:20:14|3.06979
18:20:15|3.06979
18:20:16|3.06979
18:20:17|3.07411
18:20:18|3.07411
18:20:19|3.07411
18:20:20|3.0706
18:20:21|3.0706
18:20:22|3.0706
18:20:23|3.0706
18:20:24|3.0706
18:20:25|3.0706
18:20:26|3.0706
18:20:27|3.0706
18:20:28|3.0706
18:20:29|3.0706
18:20:30|3.0706
18:20:31|3.0706
18:20:32|3.07334
18:20:33|3.07334
18:20:34|3.07334
18:20:35|3.07334
18:20:36|3.07334
18:20:37|3.07334
18:20:38|3.07334
18:20:39|3.07334
18:20:40|3.07334
18:20:41|3.07334
18:20:42|3.07334
18:20:43|3.07334
18:20:44|3.07334
18:20:46|3.07334
18:20:46|3.07334
18:20:48|3.07334
18:20:49|3.07334
18:20:50|3.07334
18:20:51|3.07334
18:20:52|3.07334
18:20:53|3.07334
18:20:54|3.07334
18:20:55|3.07334
18:20:56|3.07334
18:20:57|3.07334
18:20:58|3.07334
18:20:59|3.07334
18:21:00|3.07334
18:21:01|3.07334
18:21:02|3.07334
18:21:03|3.07334
18:21:04|3.07334
18:21:05|3.07334
18:21:06|3.07334
18:21:07|3.07334
18:21:08|3.07334
18:21:09|3.07334
18:21:10|3.07334
18:21:11|3.07334
18:21:13|3.07471
18:21:13|3.07113
18:21:14|3.07113
18:21:15|3.07113
18:21:16|3.07113
18:21:17|3.07113
18:21:18|3.07113
18:21:19|3.07113
18:21:20|3.07113
18:21:21|3.07116
18:21:22|3.07116
18:21:23|3.07116
18:21:24|3.07116
18:21:25|3.07116
18:21:26|3.07116
18:21:27|3.07116
18:21:28|3.07116
18:21:29|3.07113
18:21:30|3.07113
18:21:31|3.07113
18:21:32|3.07113
18:21:33|3.07113
18:21:34|3.07113
18:21:35|3.07113
18:21:36|3.07065
18:21:37|3.0706
18:21:38|3.0706
18:21:40|3.06974
18:21:40|3.06974
18:21:42|3.06974
18:21:42|3.06974
18:21:44|3.06974
18:21:44|3.06974
18:21:45|3.06974
18:21:47|3.06974
18:21:48|3.06623
18:21:49|3.06936
18:21:50|3.06936
18:21:51|3.06936
18:21:52|3.06936
18:21:53|3.06936
18:21:54|3.06912
18:21:55|3.06912
18:21:56|3.06565
18:21:57|3.06565
18:21:58|3.06565
18:21:59|3.06582
18:22:00|3.06582
18:22:01|3.06582
18:22:02|3.06582
18:22:04|3.06582
18:22:04|3.06582
18:22:05|3.06584
18:22:06|3.06899
18:22:07|3.06899
18:22:08|3.06899
18:22:09|3.06899
18:22:10|3.06584
18:22:11|3.06584
18:22:12|3.06584
18:22:13|3.06891
18:22:14|3.06964
18:22:15|3.06964
18:22:16|3.06964
18:22:17|3.06964
18:22:18|3.06964
18:22:19|3.06964
18:22:20|3.06964
18:22:21|3.06631
18:22:22|3.07112
18:22:23|3.07112
18:22:24|3.07075
18:22:25|3.07075
18:22:26|3.07075
18:22:27|3.07075
18:22:28|3.07075
18:22:30|3.07075
18:22:30|3.07075
18:22:32|3.07075
18:22:33|3.07075
18:22:33|3.07065
18:22:34|3.07075
18:22:35|3.07075
18:22:36|3.07075
18:22:37|3.07075
18:22:38|3.07704
18:22:40|3.07755
18:22:41|3.07755
18:22:41|3.07755
18:22:42|3.07755
18:22:43|3.07755
18:22:44|3.07755
18:22:45|3.07755
18:22:46|3.07755
18:22:48|3.07755
18:22:48|3.07755
18:22:50|3.07755
18:22:51|3.07755
18:22:51|3.07124
18:22:53|3.07902
18:22:54|3.07902
18:22:55|3.07902
18:22:56|3.07382
18:22:57|3.07382
18:22:58|3.07382
18:22:59|3.07382
18:23:00|3.07382
18:23:01|3.07382
18:23:02|3.07382
18:23:03|3.07382
18:23:04|3.07382
18:23:05|3.07382
18:23:06|3.07542
18:23:07|3.07542
18:23:08|3.07542
18:23:08|3.07542
18:23:10|3.07542
18:23:11|3.07542
18:23:12|3.07542
18:23:13|3.07542
18:23:13|3.07542
18:23:14|3.07542
18:23:15|3.07542
18:23:17|3.07542
18:23:18|3.07542
18:23:19|3.07542
18:23:19|3.07326
18:23:21|3.07326
18:23:21|3.07326
18:23:23|3.07542
18:23:24|3.07542
18:23:25|3.07542
18:23:26|3.07542
18:23:27|3.07542
18:23:28|3.07999
18:23:29|3.07324
18:23:29|3.07324
18:23:31|3.07324
18:23:32|3.07324
18:23:32|3.07324
18:23:34|3.07543
18:23:35|3.07543
18:23:35|3.07543
18:23:37|3.07543
18:23:38|3.07501
18:23:39|3.07771
18:23:40|3.07771
18:23:40|3.07771
18:23:41|3.07771
18:23:43|3.07771
18:23:43|3.07502
18:23:45|3.07502
18:23:46|3.07502
18:23:47|3.07676
18:23:48|3.07677
18:23:49|3.07677
18:23:50|3.07677
18:23:52|3.07677
18:23:52|3.0768
18:23:54|3.0768
18:23:55|3.0768
18:23:56|3.07324
18:23:57|3.07324
18:23:58|3.07324
18:23:59|3.07324
18:24:00|3.07324
18:24:01|3.07324
18:24:02|3.07324
18:24:02|3.07324
18:24:04|3.07324
18:24:05|3.07324
18:24:06|3.07324
18:24:07|3.07324
18:24:07|3.07324
18:24:09|3.07324
18:24:10|3.07324
18:24:11|3.07324
18:24:12|3.07324
18:24:13|3.07324
18:24:14|3.07324
18:24:15|3.073
18:24:16|3.07118
18:24:17|3.07118
18:24:18|3.07118
18:24:19|3.07118
18:24:20|3.07118
18:24:21|3.07118
18:24:22|3.07118
18:24:23|3.07118
18:24:24|3.07118
18:24:25|3.07118
18:24:26|3.0754
18:24:27|3.0754
18:24:28|3.07535
18:24:29|3.07118
18:24:30|3.07118
18:24:31|3.07118
18:24:32|3.07118
18:24:33|3.07118
18:24:34|3.07118
18:24:35|3.07118
18:24:36|3.07125
18:24:37|3.07125
18:24:38|3.07125
18:24:39|3.07125
18:24:40|3.07125
18:24:41|3.07125
18:24:42|3.07125
18:24:43|3.07125
18:24:44|3.07125
18:24:45|3.07135
18:24:46|3.07135
18:24:47|3.07135
18:24:48|3.07135
18:24:49|3.07135
18:24:51|3.07135
18:24:52|3.07135
18:24:52|3.07135
18:24:53|3.07135
18:24:54|3.07135
18:24:55|3.07135
18:24:56|3.07135
18:24:57|3.07135
18:24:58|3.07135
18:24:59|3.07135
18:25:00|3.07135
18:25:01|3.07135
18:25:02|3.07135
18:25:04|3.07135
18:25:04|3.07135
18:25:06|3.07135
18:25:07|3.07135
18:25:08|3.07135
18:25:09|3.07135
18:25:11|3.07056
18:25:11|3.07056
18:25:12|3.07056
18:25:13|3.07056
18:25:15|3.07056
18:25:15|3.07056
18:25:16|3.07056
18:25:17|3.07056
18:25:19|3.07056
18:25:19|3.07118
18:25:20|3.07118
18:25:22|3.07118
18:25:23|3.07118
18:25:24|3.07118
18:25:24|3.07118
18:25:26|3.07118
18:25:27|3.07118
18:25:28|3.07053
18:25:29|3.07053
18:25:29|3.07053
18:25:30|3.07053
18:25:31|3.07053
18:25:32|3.07053
18:25:34|3.07053
18:25:34|3.07053
18:25:35|3.07053
18:25:37|3.07053
18:25:37|3.07053
18:25:38|3.07053
18:25:39|3.07053
18:25:40|3.07053
18:25:41|3.07053
18:25:42|3.07053
18:25:43|3.07
18:25:44|3.07
18:25:45|3.07539
18:25:46|3.07539
18:25:47|3.07539
18:25:48|3.07539
18:25:50|3.07539
18:25:51|3.07539
18:25:52|3.07539
18:25:53|3.07539
18:25:54|3.07539
18:25:55|3.07539
18:25:56|3.07539
18:25:57|3.07539
18:25:58|3.07041
18:25:59|3.07041
18:26:00|3.07041
18:26:01|3.07041
18:26:02|3.07041
18:26:04|3.07041
18:26:04|3.07041
18:26:05|3.07041
18:26:06|3.07098
18:26:07|3.07098
18:26:08|3.07098
18:26:09|3.07098
18:26:10|3.07098
18:26:11|3.06727
18:26:12|3.06727
18:26:13|3.06727
18:26:14|3.06727
18:26:15|3.06727
18:26:16|3.06727
18:26:17|3.06727
18:26:18|3.06727
18:26:19|3.06582
18:26:20|3.06582
18:26:21|3.0644
18:26:22|3.0644
18:26:23|3.0644
18:26:24|3.06715
18:26:25|3.06441
18:26:26|3.06441
18:26:27|3.06441
18:26:28|3.06441
18:26:29|3.06441
18:26:31|3.06441
18:26:31|3.06441
18:26:33|3.06441
18:26:33|3.06441
18:26:34|3.06441
18:26:35|3.06441
18:26:36|3.06441
18:26:37|3.06441
18:26:38|3.06441
18:26:39|3.06441
18:26:41|3.06441
18:26:41|3.06441
18:26:42|3.06441
18:26:44|3.06441
18:26:45|3.06441
18:26:45|3.06441
18:26:46|3.06441
18:26:47|3.06441
18:26:48|3.06441
18:26:49|3.06679
18:26:50|3.06679
18:26:52|3.06679
18:26:53|3.06679
18:26:54|3.06679
18:26:55|3.06679
18:26:56|3.06679
18:26:58|3.06679
18:26:59|3.06667
18:27:00|3.06667
18:27:00|3.06665
18:27:02|3.06724
18:27:02|3.06726
18:27:04|3.06726
18:27:05|3.06726
18:27:06|3.0668
18:27:07|3.0668
18:27:08|3.0668
18:27:09|3.0668
18:27:10|3.0668
18:27:11|3.0668
18:27:12|3.06683
18:27:13|3.06679
18:27:14|3.06679
18:27:15|3.06441
18:27:16|3.06441
18:27:17|3.06441
18:27:18|3.06441
18:27:19|3.06441
18:27:20|3.06653
18:27:21|3.06653
18:27:22|3.06653
18:27:23|3.06653
18:27:24|3.06653
18:27:25|3.06653
18:27:26|3.06653
18:27:27|3.06607
18:27:28|3.06607
18:27:29|3.06607
18:27:30|3.06607
18:27:31|3.06607
18:27:32|3.06607
18:27:33|3.07042
18:27:34|3.07042
18:27:35|3.07042
18:27:36|3.06654
18:27:37|3.07033
18:27:38|3.07033
18:27:39|3.07033
18:27:40|3.07033
18:27:41|3.07033
18:27:42|3.07033
18:27:43|3.07033
18:27:44|3.07033
18:27:45|3.07015
18:27:46|3.07015
18:27:47|3.07015
18:27:48|3.07014
18:27:49|3.07014
18:27:50|3.07014
18:27:51|3.07014
18:27:52|3.06702
18:27:53|3.06702
18:27:54|3.07013
18:27:55|3.07013
18:27:57|3.07013
18:27:57|3.07013
18:27:58|3.07013
18:27:59|3.07013
18:28:00|3.06702
18:28:01|3.06702
18:28:03|3.06702
18:28:04|3.06702
18:28:04|3.06702
18:28:05|3.06702
18:28:06|3.06702
18:28:07|3.06702
18:28:09|3.06702
18:28:09|3.06702
18:28:10|3.06702
18:28:11|3.06513
18:28:12|3.06513
18:28:13|3.06513
18:28:14|3.06513
18:28:15|3.06513
18:28:16|3.06513
18:28:17|3.06699
18:28:18|3.06699
18:28:20|3.06699
18:28:20|3.06699
18:28:21|3.06513
18:28:22|3.06513
18:28:23|3.06513
18:28:25|3.06513
18:28:25|3.06513
18:28:26|3.06513
18:28:27|3.06513
18:28:28|3.06513
18:28:29|3.06513
18:28:30|3.06513
18:28:31|3.06513
18:28:32|3.06513
18:28:33|3.066
18:28:34|3.066
18:28:36|3.066
18:28:36|3.066
18:28:37|3.066
18:28:38|3.066
18:28:39|3.066
18:28:41|3.066
18:28:41|3.066
18:28:42|3.066
18:28:43|3.06513
18:28:44|3.0645
18:28:45|3.0645
18:28:46|3.0645
18:28:47|3.0645
18:28:48|3.066
18:28:49|3.066
18:28:50|3.066
18:28:52|3.06451
18:28:52|3.06451
18:28:54|3.06451
18:28:55|3.06451
18:28:56|3.06451
18:28:56|3.06451
18:28:57|3.06451
18:28:59|3.06513
18:29:00|3.066
18:29:01|3.06699
18:29:02|3.06699
18:29:03|3.06699
18:29:04|3.06699
18:29:05|3.06699
18:29:06|3.06699
18:29:07|3.06699
18:29:07|3.06699
18:29:09|3.06699
18:29:10|3.06699
18:29:11|3.06699
18:29:12|3.06699
18:29:13|3.06699
18:29:14|3.06463
18:29:14|3.06463
18:29:16|3.06463
18:29:17|3.06463
18:29:18|3.06463
18:29:19|3.06463
18:29:20|3.06463
18:29:21|3.06463
18:29:22|3.06463
18:29:23|3.06463
18:29:24|3.06463
18:29:25|3.06463
18:29:26|3.06407
18:29:27|3.06407
18:29:28|3.06407
18:29:29|3.06407
18:29:30|3.06407
18:29:31|3.06285
18:29:32|3.06285
18:29:33|3.06285
18:29:34|3.06152
18:29:35|3.06152
18:29:36|3.06152
18:29:37|3.06152
18:29:38|3.06152
18:29:39|3.06152
18:29:40|3.06387
18:29:41|3.06387
18:29:42|3.06387
18:29:43|3.06387
18:29:44|3.06387
18:29:45|3.06387
18:29:46|3.06387
18:29:47|3.06387
18:29:48|3.06387
18:29:49|3.06387
18:29:50|3.06387
18:29:51|3.06387
18:29:52|3.06152
18:29:53|3.06152
18:29:54|3.06152
18:29:55|3.06152
18:29:57|3.06152
18:29:58|3.06152
18:29:59|3.06152
18:30:00|3.06152
18:30:01|3.06152
18:30:02|3.06152
18:30:03|3.06387
18:30:04|3.06181
18:30:05|3.06181
18:30:06|3.06181
18:30:07|3.06386
18:30:09|3.06386
18:30:09|3.06386
18:30:11|3.06386
18:30:12|3.06386
18:30:13|3.06407
18:30:14|3.06406
18:30:14|3.06406
18:30:15|3.06407
18:30:16|3.06407
18:30:17|3.06407
18:30:19|3.06761
18:30:20|3.06993
18:30:20|3.07136
18:30:22|3.06673
18:30:23|3.06673
18:30:23|3.06673
18:30:25|3.06681
18:30:26|3.06681
18:30:26|3.06681
18:30:28|3.06681
18:30:28|3.06681
18:30:30|3.06681
18:30:31|3.067
18:30:32|3.067
18:30:33|3.067
18:30:34|3.067
18:30:35|3.067
18:30:36|3.067
18:30:37|3.067
18:30:38|3.067
18:30:39|3.067
18:30:40|3.06389
18:30:41|3.06676
18:30:42|3.06676
18:30:43|3.06676
18:30:44|3.06676
18:30:45|3.06676
18:30:46|3.06676
18:30:47|3.06676
18:30:48|3.06676
18:30:49|3.06676
18:30:50|3.06676
18:30:51|3.06676
18:30:52|3.06674
18:30:53|3.06674
18:30:54|3.06674
18:30:55|3.06674
18:30:56|3.06672
18:30:57|3.06672
18:30:58|3.06672
18:30:59|3.06672
18:31:01|3.06662
18:31:02|3.06662
18:31:02|3.06662
18:31:04|3.06662
18:31:04|3.06662
18:31:05|3.06388
18:31:06|3.06388
18:31:07|3.06388
18:31:08|3.06388
18:31:09|3.06388
18:31:11|3.0629
18:31:11|3.0629
18:31:12|3.0629
18:31:13|3.0629
18:31:14|3.06291
18:31:15|3.06291
18:31:16|3.06291
18:31:18|3.06291
18:31:19|3.0629
18:31:20|3.0629
18:31:20|3.0629
18:31:22|3.0629
18:31:22|3.0629
18:31:24|3.0629
18:31:25|3.06615
18:31:26|3.06296
18:31:27|3.06296
18:31:28|3.06296
18:31:29|3.06296
18:31:30|3.06296
18:31:31|3.06822
18:31:31|3.06822
18:31:33|3.06822
18:31:34|3.06615
18:31:35|3.06471
18:31:35|3.06471
18:31:37|3.06471
18:31:38|3.06773
18:31:39|3.06472
18:31:40|3.06472
18:31:41|3.06472
18:31:42|3.06472
18:31:42|3.06471
18:31:44|3.06471
18:31:44|3.06471
18:31:46|3.06471
18:31:47|3.06471
18:31:47|3.06291
18:31:49|3.06291
18:31:50|3.06291
18:31:51|3.06471
18:31:52|3.06471
18:31:53|3.06291
18:31:53|3.06471
18:31:55|3.06471
18:31:56|3.06471
18:31:57|3.06471
18:31:58|3.06471
18:31:59|3.06293
18:32:00|3.06293
18:32:01|3.06293
18:32:02|3.06293
18:32:03|3.06293
18:32:04|3.06293
18:32:05|3.06293
18:32:06|3.06745
18:32:07|3.06745
18:32:08|3.06293
18:32:09|3.06293
18:32:10|3.06293
18:32:11|3.06293
18:32:12|3.06293
18:32:13|3.06293
18:32:14|3.06293
18:32:15|3.06293
18:32:16|3.06293
18:32:17|3.06293
18:32:18|3.06293
18:32:19|3.06293
18:32:20|3.06293
18:32:21|3.06293
18:32:22|3.06293
18:32:23|3.0629
18:32:24|3.06547
18:32:25|3.06547
18:32:26|3.06547
18:32:27|3.06956
18:32:28|3.06956
18:32:29|3.06956
18:32:30|3.06956
18:32:31|3.06956
18:32:32|3.06956
18:32:33|3.06956
18:32:34|3.06956
18:32:35|3.06956
18:32:36|3.06956
18:32:37|3.06642
18:32:38|3.07547
18:32:39|3.07547
18:32:40|3.08582
18:32:41|3.08578
18:32:42|3.08578
18:32:43|3.08603
18:32:44|3.08808
18:32:45|3.08701
18:32:46|3.08701
18:32:47|3.08701
18:32:48|3.08701
18:32:49|3.08807
18:32:50|3.08892
18:32:51|3.08892
18:32:52|3.08892
18:32:53|3.08701
18:32:54|3.08701
18:32:55|3.08701
18:32:56|3.08931
18:32:57|3.0929
18:32:58|3.0929
18:32:59|3.0929
18:33:00|3.0929
18:33:01|3.0929
18:33:02|3.0929
18:33:03|3.0929
18:33:04|3.0929
18:33:05|3.0929
18:33:06|3.09291
18:33:07|3.09447
18:33:08|3.09447
18:33:09|3.09446
18:33:10|3.09447
18:33:11|3.09447
18:33:12|3.09276
18:33:13|3.09445
18:33:14|3.09445
18:33:15|3.09442
18:33:16|3.0929
18:33:17|3.08892
18:33:18|3.08892
18:33:19|3.08755
18:33:20|3.08755
18:33:21|3.08755
18:33:22|3.08755
18:33:23|3.09128
18:33:24|3.08756
18:33:25|3.08755
18:33:26|3.08566
18:33:27|3.08577
18:33:28|3.085
18:33:29|3.085
18:33:30|3.085
18:33:31|3.085
18:33:32|3.085
18:33:33|3.08577
18:33:34|3.08577
18:33:35|3.08577
18:33:36|3.08577
18:33:37|3.08577
18:33:38|3.08577
18:33:39|3.08346
18:33:40|3.08346
18:33:41|3.08087
18:33:42|3.08574
18:33:43|3.08533
18:33:44|3.08071
18:33:45|3.08574
18:33:46|3.08574
18:33:47|3.08574
18:33:48|3.08533
18:33:49|3.08755
18:33:50|3.08755
18:33:51|3.08308
18:33:52|3.08308
18:33:53|3.08308
18:33:54|3.08308
18:33:55|3.0825
18:33:56|3.0825
18:33:57|3.08308
18:33:58|3.08308
18:34:00|3.08308
18:34:01|3.08252
18:34:01|3.08252
18:34:02|3.08252
18:34:03|3.08252
18:34:04|3.08252
18:34:05|3.08308
18:34:06|3.08308
18:34:07|3.08308
18:34:08|3.08308
18:34:09|3.08258
18:34:10|3.08258
18:34:12|3.08258
18:34:13|3.085
18:34:14|3.085
18:34:15|3.085
18:34:16|3.085
18:34:17|3.08376
18:34:18|3.08369
18:34:19|3.08369
18:34:20|3.08369
18:34:21|3.085
18:34:22|3.085
18:34:23|3.08382
18:34:24|3.08382
18:34:25|3.08382
18:34:26|3.08382
18:34:27|3.08382
18:34:28|3.08382
18:34:29|3.08382
18:34:30|3.08382
18:34:31|3.08049
18:34:32|3.08568
18:34:33|3.08568
18:34:34|3.08461
18:34:35|3.08461
18:34:36|3.08461
18:34:37|3.08461
18:34:38|3.08382
18:34:39|3.08382
18:34:40|3.08431
18:34:41|3.08431
18:34:42|3.08431
18:34:43|3.08431
18:34:44|3.08431
18:34:45|3.08373
18:34:46|3.08373
18:34:47|3.08002
18:34:48|3.08002
18:34:49|3.08002
18:34:50|3.08364
18:34:51|3.08157
18:34:52|3.08157
18:34:53|3.08157
18:34:54|3.08157
18:34:55|3.08157
18:34:56|3.08159
18:34:58|3.083
18:34:58|3.08461
18:35:00|3.08461
18:35:01|3.08461
18:35:02|3.08461
18:35:03|3.08461
18:35:04|3.08461
18:35:05|3.08461
18:35:06|3.08461
18:35:07|3.08461
18:35:08|3.08461
18:35:09|3.08461
18:35:10|3.08461
18:35:11|3.08461
18:35:12|3.08383
18:35:13|3.08382
18:35:14|3.08382
18:35:15|3.08382
18:35:16|3.08382
18:35:17|3.08382
18:35:18|3.08382
18:35:19|3.08162
18:35:20|3.08162
18:35:21|3.08162
18:35:22|3.08162
18:35:23|3.08162
18:35:24|3.08162
18:35:25|3.07572
18:35:26|3.07872
18:35:27|3.07872
18:35:28|3.07714
18:35:29|3.07714
18:35:30|3.07714
18:35:31|3.07714
18:35:32|3.07708
18:35:33|3.07708
18:35:34|3.07708
18:35:35|3.07708
18:35:36|3.07708
18:35:37|3.07708
18:35:38|3.07708
18:35:39|3.07708
18:35:40|3.07708
18:35:41|3.07708
18:35:42|3.07708
18:35:43|3.07467
18:35:44|3.07467
18:35:45|3.07593
18:35:46|3.07593
18:35:47|3.07378
18:35:48|3.07221
18:35:49|3.07221
18:35:50|3.07221
18:35:51|3.07562
18:35:52|3.07562
18:35:53|3.07562
18:35:54|3.07552
18:35:55|3.07552
18:35:56|3.07552
18:35:57|3.07552
18:35:58|3.07552
18:35:59|3.07552
18:36:00|3.07552
18:36:02|3.07552
18:36:02|3.07543
18:36:03|3.07543
18:36:04|3.07552
18:36:05|3.07552
18:36:06|3.07552
18:36:07|3.07552
18:36:08|3.07552
18:36:09|3.07552
18:36:10|3.07552
18:36:11|3.076
18:36:12|3.076
18:36:13|3.076
18:36:14|3.076
18:36:15|3.076
18:36:16|3.076
18:36:17|3.076
18:36:18|3.076
18:36:19|3.076
18:36:20|3.076
18:36:21|3.076
18:36:22|3.076
18:36:23|3.076
18:36:24|3.076
18:36:25|3.07802
18:36:26|3.07802
18:36:27|3.07802
18:36:28|3.07802
18:36:29|3.07802
18:36:30|3.07802
18:36:31|3.07802
18:36:32|3.07802
18:36:33|3.07802
18:36:34|3.07802
18:36:35|3.076
18:36:36|3.076
18:36:37|3.07801
18:36:38|3.07801
18:36:39|3.07801
18:36:40|3.07801
18:36:41|3.07801
18:36:42|3.07801
18:36:43|3.07801
18:36:44|3.07801
18:36:45|3.07801
18:36:46|3.07801
18:36:47|3.076
18:36:48|3.076
18:36:49|3.076
18:36:50|3.076
18:36:51|3.076
18:36:52|3.076
18:36:53|3.076
18:36:54|3.07801
18:36:55|3.07801
18:36:56|3.07801
18:36:57|3.078
18:36:58|3.07801
18:36:59|3.07801
18:37:00|3.07801
18:37:02|3.07801
18:37:03|3.07801
18:37:04|3.07872
18:37:05|3.07872
18:37:06|3.07872
18:37:07|3.07812
18:37:08|3.07812
18:37:09|3.07812
18:37:10|3.07812
18:37:11|3.07812
18:37:12|3.07812
18:37:13|3.078
18:37:14|3.078
18:37:15|3.078
18:37:16|3.07809
18:37:17|3.07809
18:37:18|3.07607
18:37:19|3.07607
18:37:20|3.07607
18:37:21|3.07607
18:37:22|3.07611
18:37:23|3.07611
18:37:24|3.07802
18:37:25|3.07802
18:37:26|3.07802
18:37:27|3.07796
18:37:28|3.07796
18:37:29|3.07796
18:37:30|3.07601
18:37:31|3.07601
18:37:32|3.07601
18:37:33|3.07801
18:37:34|3.07801
18:37:35|3.07801
18:37:36|3.07789
18:37:37|3.07801
18:37:38|3.08108
18:37:39|3.08108
18:37:40|3.08162
18:37:41|3.08235
18:37:42|3.08235
18:37:43|3.08235
18:37:44|3.08401
18:37:45|3.08401
18:37:46|3.08401
18:37:47|3.08401
18:37:48|3.08401
18:37:49|3.08401
18:37:50|3.08097
18:37:51|3.08098
18:37:52|3.08235
18:37:53|3.08235
18:37:54|3.08097
18:37:55|3.08097
18:37:56|3.08222
18:37:57|3.08234
18:37:58|3.08098
18:37:59|3.08097
18:38:00|3.08097
18:38:01|3.08194
18:38:02|3.08194
18:38:03|3.08231
18:38:05|3.08231
18:38:06|3.08231
18:38:06|3.08231
18:38:08|3.08233
18:38:08|3.08233
18:38:10|3.08233
18:38:11|3.08233
18:38:12|3.08233
18:38:12|3.08233
18:38:13|3.08401
18:38:15|3.08401
18:38:16|3.08401
18:38:17|3.08401
18:38:18|3.08401
18:38:19|3.08401
18:38:20|3.08401
18:38:21|3.08401
18:38:22|3.08401
18:38:22|3.08401
18:38:23|3.08401
18:38:24|3.08401
18:38:26|3.08401
18:38:27|3.08098
18:38:28|3.08098
18:38:28|3.08231
18:38:29|3.08231
18:38:31|3.08231
18:38:31|3.08231
18:38:33|3.08231
18:38:34|3.08231
18:38:34|3.08231
18:38:36|3.08231
18:38:36|3.08231
18:38:38|3.08398
18:38:38|3.08398
18:38:39|3.08398
18:38:40|3.081
18:38:41|3.081
18:38:42|3.081
18:38:43|3.081
18:38:44|3.081
18:38:46|3.081
18:38:47|3.08281
18:38:47|3.08281
18:38:48|3.08098
18:38:50|3.07604
18:38:51|3.07604
18:38:52|3.07604
18:38:53|3.07963
18:38:54|3.07522
18:38:54|3.07522
18:38:56|3.07789
18:38:57|3.07599
18:38:58|3.07599
18:38:59|3.07599
18:39:00|3.07599
18:39:00|3.07599
18:39:01|3.07599
18:39:03|3.07234
18:39:04|3.07234
18:39:05|3.07234
18:39:06|3.07234
18:39:07|3.07234
18:39:08|3.07565
18:39:09|3.07565
18:39:10|3.07559
18:39:11|3.07557
18:39:12|3.07555
18:39:13|3.07555
18:39:14|3.07547
18:39:15|3.07547
18:39:16|3.07547
18:39:17|3.07238
18:39:18|3.07238
18:39:19|3.07238
18:39:20|3.07238
18:39:21|3.07237
18:39:22|3.07537
18:39:24|3.07537
18:39:24|3.07537
18:39:25|3.07537
18:39:26|3.07537
18:39:27|3.07537
18:39:28|3.07537
18:39:29|3.07537
18:39:30|3.07537
18:39:31|3.07537
18:39:32|3.07537
18:39:33|3.07537
18:39:34|3.07537
18:39:35|3.07537
18:39:36|3.07537
18:39:37|3.07537
18:39:38|3.07537
18:39:39|3.07221
18:39:40|3.07221
18:39:41|3.07221
18:39:42|3.07221
18:39:43|3.07221
18:39:44|3.07221
18:39:45|3.07221
18:39:46|3.07221
18:39:47|3.07149
18:39:48|3.07149
18:39:49|3.07149
18:39:50|3.07149
18:39:51|3.07149
18:39:52|3.07149
18:39:54|3.07149
18:39:54|3.07221
18:39:55|3.07221
18:39:56|3.07221
18:39:57|3.07221
18:39:58|3.07221
18:39:59|3.07148
18:40:00|3.07148
18:40:01|3.07149
18:40:03|3.07221
18:40:03|3.07221
18:40:05|3.07221
18:40:06|3.07537
18:40:07|3.07537
18:40:09|3.07537
18:40:09|3.07537
18:40:11|3.07537
18:40:12|3.07537
18:40:12|3.07537
18:40:13|3.07537
18:40:14|3.07537
18:40:15|3.07537
18:40:16|3.07537
18:40:17|3.07537
18:40:18|3.07321
18:40:19|3.0748
18:40:20|3.0748
18:40:21|3.07537
18:40:22|3.07537
18:40:23|3.07537
18:40:24|3.07537
18:40:26|3.07361
18:40:26|3.07361
18:40:27|3.07361
18:40:28|3.07361
18:40:29|3.07361
18:40:30|3.07537
18:40:31|3.07537
18:40:32|3.07537
18:40:33|3.07537
18:40:34|3.07537
18:40:35|3.07537
18:40:36|3.07364
18:40:38|3.07364
18:40:38|3.07364
18:40:39|3.07364
18:40:40|3.07364
18:40:41|3.07364
18:40:43|3.07364
18:40:43|3.07364
18:40:44|3.07364
18:40:46|3.07364
18:40:47|3.07364
18:40:47|3.07364
18:40:49|3.07364
18:40:49|3.07364
18:40:50|3.07364
18:40:52|3.07285
18:40:52|3.07285
18:40:53|3.07285
18:40:54|3.07285
18:40:56|3.07285
18:40:57|3.07285
18:40:57|3.07364
18:40:59|3.07364
18:40:59|3.07364
18:41:01|3.07364
18:41:01|3.07364
18:41:02|3.07364
18:41:04|3.07364
18:41:04|3.07286
18:41:06|3.07286
18:41:07|3.07286
18:41:08|3.07286
18:41:09|3.07535
18:41:10|3.07535
18:41:12|3.07534
18:41:13|3.07534
18:41:13|3.07534
18:41:14|3.07534
18:41:15|3.07534
18:41:16|3.0729
18:41:17|3.0729
18:41:18|3.0729
18:41:19|3.0729
18:41:20|3.0729
18:41:21|3.0729
18:41:22|3.0729
18:41:24|3.0729
18:41:24|3.07291
18:41:25|3.07291
18:41:26|3.07291
18:41:27|3.07291
18:41:28|3.07291
18:41:29|3.07532
18:41:30|3.07292
18:41:31|3.07285
18:41:32|3.07285
18:41:33|3.07285
18:41:34|3.07285
18:41:35|3.07285
18:41:36|3.07285
18:41:38|3.07285
18:41:39|3.07285
18:41:39|3.07
18:41:41|3.07
18:41:42|3.07
18:41:43|3.07
18:41:43|3.07
18:41:44|3.07
18:41:45|3.07198
18:41:47|3.07291
18:41:48|3.07291
18:41:48|3.07291
18:41:50|3.07291
18:41:50|3.07291
18:41:51|3.07291
18:41:52|3.07291
18:41:53|3.07291
18:41:54|3.07291
18:41:55|3.07003
18:41:56|3.07003
18:41:57|3.07003
18:41:58|3.07003
18:41:59|3.07003
18:42:00|3.07003
18:42:01|3.07003
18:42:03|3.07291
18:42:04|3.07291
18:42:04|3.07291
18:42:06|3.07291
18:42:07|3.07291
18:42:08|3.07291
18:42:09|3.07291
18:42:10|3.07291
18:42:11|3.07291
18:42:12|3.07014
18:42:13|3.07014
18:42:14|3.07014
18:42:15|3.07003
18:42:16|3.07004
18:42:17|3.07004
18:42:18|3.07004
18:42:19|3.07003
18:42:20|3.07003
18:42:21|3.07003
18:42:22|3.07003
18:42:23|3.07003
18:42:24|3.07003
18:42:25|3.06705
18:42:26|3.06983
18:42:27|3.06983
18:42:28|3.06982
18:42:29|3.06982
18:42:30|3.06982
18:42:31|3.06982
18:42:32|3.06715
18:42:33|3.07003
18:42:34|3.07004
18:42:34|3.07004
18:42:36|3.07004
18:42:37|3.07004
18:42:38|3.07004
18:42:39|3.07004
18:42:40|3.07004
18:42:41|3.07004
18:42:42|3.07004
18:42:43|3.07004
18:42:44|3.07004
18:42:45|3.07004
18:42:46|3.07004
18:42:47|3.07004
18:42:48|3.0672
18:42:49|3.0672
18:42:50|3.0672
18:42:51|3.06722
18:42:52|3.06722
18:42:53|3.06722
18:42:54|3.06722
18:42:55|3.06722
18:42:56|3.06722
18:42:57|3.06722
18:42:58|3.06722
18:42:59|3.06722
18:43:00|3.06722
18:43:01|3.06721
18:43:02|3.06721
18:43:03|3.06722
18:43:04|3.06722
18:43:05|3.06722
18:43:06|3.06722
18:43:07|3.06722
18:43:08|3.06722
18:43:10|3.06722
18:43:11|3.06722
18:43:11|3.06722
18:43:12|3.06722
18:43:14|3.06722
18:43:14|3.06722
18:43:15|3.06722
18:43:16|3.06722
18:43:18|3.06722
18:43:19|3.06722
18:43:19|3.06722
18:43:20|3.06722
18:43:22|3.06722
18:43:22|3.06722
18:43:24|3.06722
18:43:25|3.06722
18:43:25|3.067
18:43:27|3.06722
18:43:27|3.06722
18:43:28|3.06701
18:43:29|3.06701
18:43:31|3.06701
18:43:32|3.06701
18:43:33|3.06701
18:43:34|3.0717
18:43:35|3.06791
18:43:36|3.06791
18:43:37|3.07165
18:43:38|3.07165
18:43:39|3.07165
18:43:40|3.07165
18:43:41|3.07165
18:43:42|3.07165
18:43:42|3.07165
18:43:44|3.07165
18:43:45|3.06837
18:43:46|3.06791
18:43:47|3.06692
18:43:48|3.06692
18:43:48|3.06692
18:43:50|3.06692
18:43:51|3.06692
18:43:52|3.07043
18:43:52|3.07043
18:43:54|3.07043
18:43:55|3.07043
18:43:56|3.07043
18:43:57|3.07043
18:43:58|3.06699
18:43:59|3.06699
18:43:59|3.06699
18:44:00|3.06791
18:44:02|3.06791
18:44:03|3.06791
18:44:04|3.06791
18:44:05|3.06791
18:44:05|3.06791
18:44:07|3.06791
18:44:08|3.06791
18:44:09|3.06791
18:44:10|3.06791
18:44:12|3.06791
18:44:12|3.06791
18:44:13|3.07064
18:44:14|3.07457
18:44:15|3.07457
18:44:16|3.07059
18:44:17|3.07402
18:44:18|3.07402
18:44:19|3.07402
18:44:20|3.07402
18:44:21|3.07402
18:44:22|3.07402
18:44:23|3.07402
18:44:24|3.07402
18:44:25|3.07402
18:44:26|3.07402
18:44:27|3.07402
18:44:28|3.07402
18:44:29|3.07402
18:44:30|3.07402
18:44:31|3.07402
18:44:32|3.07402
18:44:33|3.07402
18:44:34|3.07402
18:44:35|3.07401
18:44:36|3.07401
18:44:37|3.07401
18:44:38|3.07401
18:44:39|3.07401
18:44:40|3.07401
18:44:41|3.07401
18:44:42|3.07401
18:44:44|3.07401
18:44:45|3.07401
18:44:45|3.07401
18:44:46|3.07401
18:44:47|3.07401
18:44:48|3.07401
18:44:49|3.07401
18:44:50|3.07401
18:44:51|3.07401
18:44:53|3.07401
18:44:53|3.07401
18:44:54|3.07401
18:44:56|3.07401
18:44:56|3.07401
18:44:57|3.07401
18:44:58|3.07401
18:45:00|3.07401
18:45:01|3.07401
18:45:01|3.07092
18:45:02|3.07041
18:45:03|3.067
18:45:05|3.067
18:45:06|3.07217
18:45:06|3.07217
18:45:08|3.07217
18:45:09|3.06705
18:45:09|3.06694
18:45:11|3.06694
18:45:12|3.06694
18:45:13|3.06694
18:45:14|3.06694
18:45:15|3.06694
18:45:16|3.06694
18:45:17|3.06694
18:45:18|3.06694
18:45:19|3.06694
18:45:20|3.06694
18:45:21|3.07
18:45:22|3.07014
18:45:23|3.07014
18:45:24|3.07014
18:45:25|3.07014
18:45:26|3.07014
18:45:27|3.07014
18:45:28|3.07014
18:45:29|3.07014
18:45:30|3.06695
18:45:31|3.06585
18:45:32|3.06585
18:45:33|3.06991
18:45:35|3.06991
18:45:35|3.06991
18:45:36|3.06991
18:45:37|3.06991
18:45:38|3.06991
18:45:39|3.06695
18:45:40|3.06695
18:45:41|3.06695
18:45:42|3.06695
18:45:43|3.06695
18:45:44|3.06695
18:45:45|3.06694
18:45:46|3.06568
18:45:47|3.06568
18:45:48|3.06568
18:45:49|3.06568
18:45:50|3.06568
18:45:51|3.066
18:45:52|3.066
18:45:53|3.066
18:45:54|3.066
18:45:55|3.06568
18:45:56|3.06568
18:45:57|3.06692
18:45:58|3.06692
18:45:59|3.06692
18:46:00|3.06692
18:46:01|3.06692
18:46:02|3.06692
18:46:03|3.06692
18:46:04|3.06692
18:46:05|3.06692
18:46:06|3.06692
18:46:07|3.06692
18:46:08|3.06692
18:46:09|3.06692
18:46:11|3.06692
18:46:12|3.06692
18:46:13|3.06692
18:46:14|3.06692
18:46:15|3.06692
18:46:16|3.06692
18:46:17|3.06692
18:46:18|3.06692
18:46:18|3.06564
18:46:20|3.06564
18:46:21|3.06564
18:46:22|3.06564
18:46:23|3.06489
18:46:24|3.06489
18:46:25|3.06489
18:46:25|3.06489
18:46:27|3.06489
18:46:28|3.06489
18:46:29|3.06489
18:46:30|3.06489
18:46:31|3.06489
18:46:32|3.06489
18:46:33|3.06489
18:46:34|3.06489
18:46:35|3.06489
18:46:36|3.06489
18:46:37|3.06489
18:46:38|3.06489
18:46:39|3.06489
18:46:40|3.06489
18:46:41|3.06489
18:46:42|3.06489
18:46:43|3.06489
18:46:44|3.06489
18:46:45|3.06489
18:46:46|3.06489
18:46:47|3.06489
18:46:48|3.06489
18:46:49|3.06489
18:46:50|3.06489
18:46:51|3.06489
18:46:52|3.06489
18:46:53|3.06489
18:46:53|3.06489
18:46:54|3.06489
18:46:56|3.06489
18:46:57|3.06489
18:46:57|3.06489
18:46:58|3.06489
18:46:59|3.06489
18:47:00|3.06489
18:47:02|3.06489
18:47:03|3.06489
18:47:04|3.06489
18:47:05|3.06489
18:47:06|3.06489
18:47:06|3.06489
18:47:07|3.06489
18:47:09|3.06489
18:47:09|3.06489
18:47:11|3.06489
18:47:12|3.06681
18:47:13|3.06681
18:47:14|3.06681
18:47:15|3.06681
18:47:16|3.06681
18:47:17|3.06681
18:47:18|3.06681
18:47:19|3.06681
18:47:20|3.06681
18:47:21|3.06681
18:47:22|3.06681
18:47:23|3.06681
18:47:24|3.06681
18:47:25|3.06681
18:47:26|3.06681
18:47:27|3.06681
18:47:28|3.06681
18:47:29|3.065
18:47:30|3.065
18:47:31|3.06499
18:47:32|3.062
18:47:33|3.0648
18:47:35|3.0648
18:47:35|3.062
18:47:36|3.062
18:47:37|3.062
18:47:38|3.062
18:47:39|3.062
18:47:40|3.062
18:47:41|3.062
18:47:42|3.062
18:47:43|3.062
18:47:44|3.0644
18:47:45|3.0644
18:47:46|3.062
18:47:47|3.062
18:47:48|3.062
18:47:49|3.062
18:47:50|3.062
18:47:51|3.062
18:47:52|3.062
18:47:53|3.062
18:47:54|3.062
18:47:55|3.06202
18:47:56|3.06202
18:47:57|3.06202
18:47:58|3.06202
18:47:59|3.06202
18:48:00|3.06202
18:48:01|3.062
18:48:02|3.06202
18:48:03|3.06499
18:48:04|3.06499
18:48:05|3.06499
18:48:06|3.06499
18:48:07|3.06499
18:48:08|3.06499
18:48:09|3.06812
18:48:10|3.06812
18:48:12|3.06812
18:48:13|3.06812
18:48:14|3.06812
18:48:14|3.06812
18:48:16|3.06812
18:48:16|3.06812
18:48:18|3.06812
18:48:18|3.06812
18:48:19|3.06812
18:48:21|3.06681
18:48:22|3.06681
18:48:23|3.06681
18:48:24|3.0668
18:48:25|3.0668
18:48:26|3.06681
18:48:26|3.06681
18:48:28|3.06681
18:48:29|3.06681
18:48:30|3.06681
18:48:31|3.06681
18:48:32|3.06681
18:48:33|3.0643
18:48:34|3.0642
18:48:35|3.0642
18:48:36|3.0642
18:48:36|3.0642
18:48:37|3.0642
18:48:38|3.0642
18:48:40|3.0642
18:48:40|3.06665
18:48:42|3.06665
18:48:43|3.06816
18:48:44|3.06816
18:48:45|3.06816
18:48:46|3.06816
18:48:47|3.06816
18:48:48|3.06816
18:48:49|3.06816
18:48:50|3.06816
18:48:51|3.065
18:48:52|3.065
18:48:53|3.065
18:48:54|3.065
18:48:55|3.0643
18:48:56|3.0643
18:48:57|3.0643
18:48:58|3.0643
18:48:59|3.0643
18:49:00|3.0643
18:49:01|3.06777
18:49:02|3.06777
18:49:03|3.06777
18:49:04|3.06777
18:49:05|3.06777
18:49:06|3.06432
18:49:07|3.06432
18:49:08|3.06432
18:49:09|3.06432
18:49:10|3.06432
18:49:11|3.06432
18:49:12|3.06432
18:49:13|3.06432
18:49:14|3.06432
18:49:15|3.06432
18:49:16|3.06432
18:49:17|3.06432
18:49:18|3.06432
18:49:19|3.06432
18:49:20|3.06432
18:49:21|3.06432
18:49:23|3.06999
18:49:23|3.06999
18:49:24|3.06999
18:49:25|3.06778
18:49:26|3.06778
18:49:27|3.06778
18:49:28|3.06781
18:49:29|3.06781
18:49:30|3.06781
18:49:31|3.06781
18:49:33|3.06781
18:49:33|3.068
18:49:35|3.06801
18:49:36|3.06801
18:49:37|3.06801
18:49:38|3.06801
18:49:39|3.06802
18:49:40|3.06802
18:49:41|3.06802
18:49:42|3.06802
18:49:43|3.06802
18:49:44|3.06802
18:49:45|3.06802
18:49:46|3.06802
18:49:47|3.06802
18:49:48|3.07107
18:49:49|3.07107
18:49:50|3.07107
18:49:51|3.07125
18:49:52|3.06813
18:49:53|3.06813
18:49:54|3.07124
18:49:55|3.07124
18:49:56|3.06804
18:49:57|3.06804
18:49:58|3.06804
18:49:59|3.06804
18:50:00|3.06804
18:50:01|3.06804
18:50:02|3.06804
18:50:03|3.06804
18:50:04|3.07118
18:50:05|3.07118
18:50:06|3.07118
18:50:07|3.07118
18:50:08|3.07118
18:50:09|3.07118
18:50:10|3.07118
18:50:11|3.07118
18:50:12|3.07118
18:50:13|3.07125
18:50:14|3.07119
18:50:16|3.07126
18:50:16|3.07126
18:50:18|3.07379
18:50:19|3.07379
18:50:20|3.07379
18:50:20|3.07379
18:50:22|3.07126
18:50:23|3.07126
18:50:24|3.07374
18:50:25|3.07374
18:50:26|3.07374
18:50:27|3.07374
18:50:28|3.07374
18:50:29|3.07374
18:50:30|3.07374
18:50:31|3.07374
18:50:32|3.07374
18:50:33|3.07374
18:50:34|3.07374
18:50:35|3.07373
18:50:36|3.07373
18:50:37|3.07373
18:50:38|3.07127
18:50:39|3.07125
18:50:40|3.07118
18:50:41|3.07118
18:50:42|3.07118
18:50:43|3.07118
18:50:44|3.07118
18:50:45|3.07118
18:50:46|3.07118
18:50:47|3.07118
18:50:48|3.07118
18:50:50|3.07118
18:50:50|3.07118
18:50:51|3.07118
18:50:52|3.07118
18:50:53|3.07118
18:50:54|3.07118
18:50:55|3.07118
18:50:56|3.07126
18:50:57|3.07126
18:50:58|3.07126
18:50:59|3.07126
18:51:00|3.07126
18:51:01|3.07118
18:51:02|3.07118
18:51:03|3.07118
18:51:04|3.07118
18:51:05|3.07118
18:51:06|3.07117
18:51:07|3.06802
18:51:08|3.06441
18:51:09|3.06441
18:51:10|3.06441
18:51:11|3.06441
18:51:12|3.06441
18:51:13|3.07995
18:51:14|3.07254
18:51:16|3.0764
18:51:17|3.07639
18:51:18|3.07647
18:51:19|3.07647
18:51:19|3.07647
18:51:21|3.07647
18:51:21|3.07647
18:51:23|3.07647
18:51:24|3.07637
18:51:25|3.07637
18:51:26|3.07637
18:51:27|3.07637
18:51:28|3.07637
18:51:29|3.07635
18:51:30|3.07339
18:51:31|3.07339
18:51:32|3.07339
18:51:33|3.07339
18:51:34|3.07339
18:51:35|3.07339
18:51:36|3.07339
18:51:37|3.07533
18:51:38|3.07533
18:51:39|3.07533
18:51:40|3.07339
18:51:41|3.07339
18:51:42|3.07339
18:51:43|3.07339
18:51:44|3.07339
18:51:45|3.07339
18:51:46|3.07339
18:51:47|3.07118
18:51:48|3.07338
18:51:49|3.07338
18:51:50|3.07338
18:51:51|3.07338
18:51:52|3.07338
18:51:53|3.07338
18:51:54|3.07119
18:51:55|3.073
18:51:56|3.073
18:51:57|3.073
18:51:58|3.07119
18:51:59|3.07119
18:52:00|3.07119
18:52:01|3.07119
18:52:02|3.07119
18:52:03|3.07119
18:52:04|3.07119
18:52:05|3.0686
18:52:06|3.06733
18:52:07|3.06733
18:52:08|3.07118
18:52:09|3.06698
18:52:10|3.06698
18:52:11|3.07115
18:52:12|3.06752
18:52:13|3.07125
18:52:14|3.07125
18:52:15|3.07125
18:52:16|3.07125
18:52:18|3.07125
18:52:19|3.07125
18:52:20|3.07125
18:52:21|3.06779
18:52:22|3.06779
18:52:23|3.06779
18:52:23|3.06779
18:52:25|3.06779
18:52:26|3.06901
18:52:27|3.0712
18:52:28|3.0712
18:52:29|3.0712
18:52:30|3.07
18:52:30|3.07
18:52:32|3.06999
18:52:33|3.06999
18:52:34|3.06999
18:52:35|3.06999
18:52:36|3.06999
18:52:37|3.06999
18:52:38|3.06999
18:52:39|3.06999
18:52:40|3.06999
18:52:41|3.06999
18:52:42|3.06999
18:52:43|3.06999
18:52:44|3.06999
18:52:45|3.07
18:52:46|3.07
18:52:46|3.07
18:52:48|3.06999
18:52:49|3.07472
18:52:50|3.07192
18:52:51|3.07192
18:52:52|3.07192
18:52:53|3.07307
18:52:54|3.07307
18:52:55|3.07308
18:52:56|3.07308
18:52:57|3.07308
18:52:58|3.06441
18:52:59|3.06441
18:53:00|3.06441
18:53:01|3.07092
18:53:02|3.07092
18:53:03|3.07092
18:53:04|3.07092
18:53:05|3.07092
18:53:06|3.07088
18:53:07|3.07088
18:53:08|3.07088
18:53:09|3.07088
18:53:10|3.07088
18:53:11|3.07088
18:53:12|3.07088
18:53:13|3.07088
18:53:14|3.07088
18:53:15|3.07306
18:53:16|3.07306
18:53:18|3.07306
18:53:19|3.07306
18:53:20|3.07306
18:53:21|3.07306
18:53:21|3.07306
18:53:23|3.07306
18:53:24|3.07306
18:53:25|3.07306
18:53:26|3.07013
18:53:26|3.07013
18:53:28|3.07013
18:53:28|3.07013
18:53:30|3.07013
18:53:31|3.07013
18:53:32|3.07013
18:53:33|3.07013
18:53:34|3.07013
18:53:35|3.07306
18:53:36|3.07306
18:53:36|3.07306
18:53:38|3.07306
18:53:39|3.07306
18:53:40|3.07306
18:53:41|3.07306
18:53:42|3.07306
18:53:43|3.07057
18:53:43|3.07057
18:53:45|3.07397
18:53:46|3.07397
18:53:47|3.07397
18:53:48|3.07397
18:53:49|3.07397
18:53:50|3.07398
18:53:50|3.07398
18:53:52|3.07079
18:53:53|3.07079
18:53:54|3.07079
18:53:55|3.07079
18:53:56|3.07079
18:53:57|3.06999
18:53:57|3.0709
18:53:59|3.07087
18:54:00|3.07079
18:54:01|3.07079
18:54:02|3.07079
18:54:03|3.07079
18:54:03|3.06756
18:54:05|3.06756
18:54:06|3.06756
18:54:07|3.06756
18:54:08|3.06756
18:54:08|3.06756
18:54:10|3.06756
18:54:11|3.06756
18:54:12|3.06756
18:54:13|3.06756
18:54:13|3.07118
18:54:15|3.06847
18:54:16|3.06847
18:54:16|3.06847
18:54:18|3.06945
18:54:19|3.07257
18:54:20|3.07257
18:54:21|3.07257
18:54:22|3.07258
18:54:23|3.06946
18:54:24|3.06946
18:54:26|3.06946
18:54:26|3.06946
18:54:27|3.06945
18:54:28|3.06945
18:54:29|3.06945
18:54:30|3.06945
18:54:31|3.06945
18:54:32|3.06945
18:54:33|3.06945
18:54:34|3.06945
18:54:35|3.06945
18:54:36|3.06945
18:54:37|3.06945
18:54:38|3.06945
18:54:39|3.06945
18:54:40|3.07
18:54:41|3.07
18:54:42|3.07229
18:54:43|3.07229
18:54:44|3.07022
18:54:45|3.07671
18:54:46|3.07671
18:54:47|3.07164
18:54:48|3.07066
18:54:49|3.07066
18:54:50|3.07066
18:54:51|3.07066
18:54:52|3.07066
18:54:53|3.07276
18:54:54|3.07585
18:54:55|3.07585
18:54:56|3.07585
18:54:57|3.07585
18:54:58|3.07585
18:54:59|3.07585
18:55:00|3.07585
18:55:01|3.07585
18:55:02|3.07585
18:55:03|3.07585
18:55:04|3.07585
18:55:05|3.07585
18:55:06|3.07585
18:55:07|3.07585
18:55:08|3.07585
18:55:09|3.07591
18:55:10|3.07591
18:55:11|3.07806
18:55:12|3.07806
18:55:13|3.07806
18:55:14|3.07806
18:55:15|3.07806
18:55:16|3.07591
18:55:17|3.07591
18:55:18|3.07591
18:55:20|3.07591
18:55:21|3.07591
18:55:22|3.07591
18:55:23|3.07805
18:55:24|3.07805
18:55:26|3.07805
18:55:26|3.07805
18:55:27|3.07805
18:55:28|3.07805
18:55:29|3.07805
18:55:30|3.07805
18:55:31|3.07806
18:55:32|3.07806
18:55:33|3.07806
18:55:34|3.07806
18:55:35|3.07805
18:55:36|3.07805
18:55:37|3.07805
18:55:38|3.07805
18:55:39|3.07805
18:55:41|3.07805
18:55:42|3.07805
18:55:42|3.07805
18:55:43|3.07805
18:55:45|3.07805
18:55:45|3.07585
18:55:47|3.07585
18:55:48|3.07651
18:55:48|3.0728
18:55:50|3.0728
18:55:50|3.0728
18:55:51|3.0728
18:55:52|3.0728
18:55:53|3.0728
18:55:55|3.0728
18:55:55|3.0728
18:55:56|3.0728
18:55:57|3.0728
18:55:58|3.07622
18:56:00|3.07622
18:56:00|3.07622
18:56:01|3.07622
18:56:02|3.07283
18:56:04|3.07283
18:56:04|3.07283
18:56:06|3.07283
18:56:06|3.07283
18:56:07|3.07283
18:56:08|3.07283
18:56:09|3.07283
18:56:10|3.07283
18:56:11|3.07608
18:56:12|3.07608
18:56:13|3.07608
18:56:14|3.07608
18:56:15|3.07608
18:56:16|3.07617
18:56:18|3.07617
18:56:18|3.07617
18:56:19|3.07617
18:56:21|3.07617
18:56:22|3.07622
18:56:23|3.07622
18:56:24|3.07622
18:56:25|3.07622
18:56:27|3.07622
18:56:27|3.07622
18:56:28|3.07622
18:56:30|3.07622
18:56:31|3.07622
18:56:32|3.07622
18:56:33|3.07622
18:56:34|3.07622
18:56:35|3.07622
18:56:36|3.07622
18:56:36|3.07622
18:56:37|3.07622
18:56:39|3.07622
18:56:40|3.07286
18:56:40|3.07286
18:56:42|3.07286
18:56:42|3.07286
18:56:43|3.07286
18:56:44|3.07613
18:56:45|3.07613
18:56:46|3.07293
18:56:47|3.07293
18:56:48|3.07293
18:56:50|3.07293
18:56:51|3.0736
18:56:51|3.07293
18:56:53|3.07293
18:56:53|3.07293
18:56:54|3.07293
18:56:55|3.07293
18:56:56|3.07293
18:56:57|3.07293
18:56:58|3.07293
18:56:59|3.07376
18:57:00|3.07376
18:57:02|3.07622
18:57:03|3.07825
18:57:04|3.07825
18:57:05|3.07821
18:57:05|3.07821
18:57:07|3.07821
18:57:07|3.07821
18:57:08|3.07477
18:57:09|3.07477
18:57:10|3.07477
18:57:12|3.07477
18:57:13|3.07769
18:57:14|3.07769
18:57:15|3.07769
18:57:16|3.07768
18:57:16|3.07768
18:57:18|3.07768
18:57:19|3.07768
18:57:20|3.07767
18:57:20|3.07767
18:57:22|3.07767
18:57:23|3.07767
18:57:24|3.07767
18:57:25|3.07767
18:57:26|3.07767
18:57:27|3.07767
18:57:28|3.07698
18:57:29|3.07698
18:57:30|3.07698
18:57:31|3.07698
18:57:32|3.07695
18:57:33|3.07695
18:57:34|3.07693
18:57:35|3.07693
18:57:36|3.07683
18:57:37|3.07683
18:57:38|3.07683
18:57:39|3.07683
18:57:40|3.07683
18:57:41|3.07683
18:57:42|3.07693
18:57:43|3.07693
18:57:44|3.07693
18:57:46|3.07693
18:57:46|3.07693
18:57:47|3.07693
18:57:48|3.07693
18:57:49|3.07141
18:57:50|3.07141
18:57:51|3.07553
18:57:52|3.07553
18:57:53|3.07553
18:57:54|3.07553
18:57:55|3.07553
18:57:56|3.07553
18:57:57|3.07553
18:57:58|3.07553
18:57:59|3.07553
18:58:00|3.07553
18:58:01|3.07337
18:58:02|3.07337
18:58:04|3.07337
18:58:04|3.07155
18:58:05|3.07155
18:58:07|3.07155
18:58:08|3.07155
18:58:08|3.07188
18:58:10|3.07188
18:58:10|3.07188
18:58:12|3.07188
18:58:12|3.07188
18:58:14|3.07188
18:58:14|3.07521
18:58:15|3.07521
18:58:16|3.07521
18:58:17|3.07521
18:58:19|3.07521
18:58:20|3.07553
18:58:20|3.07553
18:58:21|3.07553
18:58:22|3.07553
18:58:24|3.07553
18:58:25|3.07553
18:58:26|3.07553
18:58:27|3.07553
18:58:28|3.07553
18:58:29|3.07553
18:58:30|3.07553
18:58:31|3.07553
18:58:32|3.07755
18:58:33|3.07755
18:58:34|3.07755
18:58:35|3.07755
18:58:36|3.07755
18:58:38|3.07755
18:58:38|3.07755
18:58:39|3.07755
18:58:40|3.07755
18:58:41|3.07755
18:58:42|3.07755
18:58:43|3.078
18:58:44|3.078
18:58:45|3.078
18:58:46|3.078
18:58:47|3.078
18:58:48|3.078
18:58:49|3.07137
18:58:50|3.07137
18:58:51|3.07137
18:58:52|3.07137
18:58:53|3.07137
18:58:55|3.07137
18:58:55|3.07354
18:58:56|3.07354
18:58:57|3.07354
18:58:58|3.07354
18:58:59|3.07354
18:59:00|3.07354
18:59:01|3.07354
18:59:02|3.07354
18:59:03|3.07354
18:59:04|3.07563
18:59:05|3.07564
18:59:06|3.07564
18:59:07|3.07564
18:59:08|3.07564
18:59:09|3.07564
18:59:10|3.07564
18:59:12|3.07564
18:59:12|3.07564
18:59:13|3.07653
18:59:14|3.073
18:59:15|3.078
18:59:17|3.078
18:59:17|3.078
18:59:18|3.07624
18:59:19|3.07624
18:59:20|3.07624
18:59:21|3.07624
18:59:22|3.07624
18:59:24|3.07624
18:59:25|3.07624
18:59:26|3.07624
18:59:27|3.07624
18:59:28|3.07624
18:59:28|3.078
18:59:30|3.078
18:59:31|3.07624
18:59:32|3.07624
18:59:33|3.07624
18:59:34|3.07624
18:59:35|3.07624
18:59:36|3.07624
18:59:37|3.07624
18:59:38|3.07624
18:59:38|3.07624
18:59:40|3.07626
18:59:41|3.07626
18:59:41|3.07626
18:59:42|3.07626
18:59:43|3.07626
18:59:45|3.07869
18:59:46|3.07869
18:59:47|3.07869
18:59:48|3.07862
18:59:49|3.07862
18:59:49|3.07862
18:59:50|3.07862
18:59:52|3.07862
18:59:53|3.07862
18:59:54|3.07862
18:59:54|3.07862
18:59:55|3.07862
18:59:57|3.07862
18:59:57|3.07862
18:59:59|3.07862
19:00:00|3.07862
19:00:01|3.07863
19:00:01|3.07863
19:00:03|3.07863
19:00:03|3.07866
19:00:05|3.07866
19:00:05|3.07866
19:00:06|3.07866
19:00:07|3.07866
19:00:08|3.07866
19:00:10|3.07866
19:00:11|3.07866
19:00:11|3.07913
19:00:13|3.07867
19:00:13|3.07867
19:00:15|3.07867
19:00:15|3.07867
19:00:17|3.07867
19:00:17|3.07866
19:00:18|3.07866
19:00:20|3.07866
19:00:20|3.07866
19:00:21|3.07866
19:00:22|3.07866
19:00:23|3.07866
19:00:25|3.07866
19:00:25|3.07866
19:00:27|3.07867
19:00:28|3.07867
19:00:29|3.07867
19:00:30|3.07867
19:00:31|3.07867
19:00:32|3.07867
19:00:33|3.07867
19:00:34|3.07867
19:00:35|3.07974
19:00:36|3.07974
19:00:37|3.07974
19:00:38|3.07974
19:00:39|3.07867
19:00:40|3.07867
19:00:41|3.07974
19:00:42|3.07974
19:00:43|3.07974
19:00:44|3.07974
19:00:45|3.07974
19:00:46|3.07974
19:00:47|3.07974
19:00:48|3.07974
19:00:49|3.07974
19:00:50|3.07974
19:00:51|3.07974
19:00:52|3.07974
19:00:53|3.07974
19:00:54|3.07655
19:00:55|3.07655
19:00:56|3.07655
19:00:57|3.07655
19:00:58|3.07655
19:00:59|3.07655
19:01:00|3.07867
19:01:01|3.07867
19:01:02|3.07867
19:01:04|3.08007
19:01:04|3.08007
19:01:05|3.08089
19:01:06|3.08089
19:01:08|3.08152
19:01:08|3.08232
19:01:09|3.08232
19:01:11|3.0802
19:01:11|3.0802
19:01:12|3.0802
19:01:13|3.08019
19:01:14|3.08019
19:01:15|3.08019
19:01:16|3.08019
19:01:17|3.08019
19:01:18|3.08019
19:01:19|3.08019
19:01:20|3.08019
19:01:21|3.08019
19:01:22|3.08461
19:01:23|3.08461
19:01:24|3.08461
19:01:26|3.08233
19:01:27|3.08233
19:01:28|3.08461
19:01:29|3.08461
19:01:30|3.08461
19:01:31|3.08461
19:01:32|3.08027
19:01:33|3.08373
19:01:35|3.08373
19:01:35|3.07833
19:01:36|3.08276
19:01:37|3.08272
19:01:38|3.08272
19:01:40|3.0827
19:01:40|3.0827
19:01:42|3.0827
19:01:42|3.0827
19:01:44|3.08459
19:01:44|3.08459
19:01:45|3.08459
19:01:46|3.08457
19:01:47|3.08457
19:01:49|3.08431
19:01:50|3.08431
19:01:51|3.08431
19:01:51|3.08431
19:01:52|3.08405
19:01:53|3.08405
19:01:55|3.08405
19:01:55|3.08405
19:01:57|3.08405
19:01:57|3.08431
19:01:58|3.08431
19:01:59|3.08405
19:02:01|3.08405
19:02:01|3.08405
19:02:03|3.08405
19:02:04|3.08233
19:02:05|3.08233
19:02:06|3.08233
19:02:07|3.08233
19:02:08|3.08233
19:02:08|3.08233
19:02:09|3.08233
19:02:10|3.08233
19:02:12|3.08233
19:02:13|3.08233
19:02:14|3.08233
19:02:15|3.08233
19:02:16|3.08233
19:02:16|3.08461
19:02:17|3.08461
19:02:19|3.08284
19:02:20|3.08284
19:02:21|3.0811
19:02:22|3.0811
19:02:22|3.0811
19:02:24|3.0811
19:02:25|3.0811
19:02:25|3.0811
19:02:27|3.0811
19:02:28|3.08366
19:02:29|3.08366
19:02:31|3.08366
19:02:31|3.08494
19:02:32|3.08494
19:02:33|3.08109
19:02:34|3.08109
19:02:35|3.08109
19:02:36|3.08109
19:02:38|3.08109
19:02:38|3.08109
19:02:39|3.08109
19:02:40|3.08109
19:02:41|3.08145
19:02:42|3.08145
19:02:43|3.08145
19:02:45|3.08145
19:02:46|3.07814
19:02:47|3.07814
19:02:48|3.07814
19:02:48|3.08109
19:02:49|3.08109
19:02:50|3.08109
19:02:51|3.0812
19:02:52|3.0812
19:02:53|3.0812
19:02:55|3.08489
19:02:56|3.085
19:02:57|3.08766
19:02:57|3.08766
19:02:58|3.08501
19:02:59|3.08501
19:03:00|3.085
19:03:01|3.08708
19:03:02|3.08708
19:03:03|3.08493
19:03:05|3.08405
19:03:05|3.08766
19:03:06|3.08766
19:03:07|3.08766
19:03:09|3.08766
19:03:09|3.08766
19:03:11|3.08766
19:03:12|3.08766
19:03:13|3.08766
19:03:13|3.08501
19:03:14|3.08501
19:03:15|3.08501
19:03:16|3.08501
19:03:17|3.08501
19:03:19|3.08501
19:03:20|3.08501
19:03:21|3.08766
19:03:22|3.08766
19:03:23|3.08766
19:03:24|3.08766
19:03:25|3.086
19:03:25|3.086
19:03:27|3.086
19:03:28|3.087
19:03:29|3.087
19:03:30|3.087
19:03:32|3.086
19:03:33|3.086
19:03:34|3.087
19:03:34|3.087
19:03:36|3.087
19:03:37|3.087
19:03:37|3.08506
19:03:39|3.08506
19:03:40|3.08506
19:03:41|3.08506
19:03:42|3.08506
19:03:43|3.08506
19:03:44|3.08506
19:03:45|3.08506
19:03:46|3.08506
19:03:47|3.08506
19:03:48|3.08506
19:03:49|3.08506
19:03:49|3.087
19:03:51|3.087
19:03:52|3.08385
19:03:52|3.08385
19:03:53|3.08385
19:03:55|3.08385
19:03:56|3.08385
19:03:57|3.08385
19:03:58|3.08385
19:03:59|3.08385
19:04:00|3.08385
19:04:01|3.086
19:04:02|3.08698
19:04:03|3.08698
19:04:03|3.08698
19:04:05|3.08322
19:04:05|3.08697
19:04:07|3.08342
19:04:07|3.08342
19:04:09|3.08693
19:04:10|3.08501
19:04:11|3.08501
19:04:12|3.08501
19:04:13|3.08501
19:04:14|3.08501
19:04:15|3.08693
19:04:16|3.08693
19:04:17|3.08693
19:04:18|3.08693
19:04:19|3.08693
19:04:20|3.08149
19:04:21|3.08149
19:04:22|3.08418
19:04:23|3.08336
19:04:24|3.08638
19:04:25|3.085
19:04:26|3.085
19:04:27|3.085
19:04:28|3.085
19:04:29|3.085
19:04:30|3.085
19:04:32|3.08638
19:04:32|3.08638
19:04:33|3.08638
19:04:35|3.08638
19:04:35|3.08638
19:04:36|3.08638
19:04:38|3.08501
19:04:38|3.08501
19:04:40|3.08501
19:04:41|3.085
19:04:41|3.085
19:04:42|3.085
19:04:44|3.085
19:04:45|3.085
19:04:45|3.085
19:04:47|3.085
19:04:47|3.085
19:04:48|3.085
19:04:50|3.085
19:04:51|3.085
19:04:52|3.085
19:04:52|3.085
19:04:54|3.08621
19:04:54|3.0815
19:04:55|3.0815
19:04:56|3.0815
19:04:58|3.0862
19:04:59|3.0862
19:05:00|3.0862
19:05:01|3.0862
19:05:02|3.0862
19:05:03|3.0862
19:05:03|3.08638
19:05:04|3.08638
19:05:06|3.08638
19:05:07|3.08638
19:05:08|3.08638
19:05:08|3.08638
19:05:09|3.08638
19:05:11|3.085
19:05:12|3.085
19:05:12|3.085
19:05:14|3.08157
19:05:14|3.08157
19:05:15|3.08157
19:05:17|3.08157
19:05:18|3.08499
19:05:19|3.08499
19:05:20|3.08499
19:05:20|3.08499
19:05:21|3.08499
19:05:23|3.08498
19:05:23|3.08498
19:05:25|3.08498
19:05:25|3.08498
19:05:27|3.08498
19:05:28|3.08498
19:05:29|3.08506
19:05:30|3.08506
19:05:31|3.08506
19:05:32|3.08506
19:05:33|3.08506
19:05:35|3.08498
19:05:36|3.08498
19:05:36|3.08498
19:05:38|3.08498
19:05:38|3.08952
19:05:39|3.08952
19:05:40|3.08952
19:05:41|3.08952
19:05:43|3.08916
19:05:43|3.08916
19:05:44|3.08916
19:05:46|3.08916
19:05:46|3.08558
19:05:47|3.08915
19:05:49|3.09027
19:05:49|3.09027
19:05:50|3.09027
19:05:51|3.08916
19:05:52|3.08916
19:05:54|3.09027
19:05:55|3.09027
19:05:56|3.09027
19:05:57|3.09027
19:05:57|3.09027
19:05:59|3.09027
19:05:59|3.09027
19:06:01|3.09027
19:06:02|3.08916
19:06:03|3.08916
19:06:04|3.089
19:06:05|3.089
19:06:06|3.08916
19:06:07|3.08916
19:06:08|3.08916
19:06:09|3.08692
19:06:10|3.08692
19:06:11|3.09048
19:06:12|3.09048
19:06:13|3.09201
19:06:14|3.09201
19:06:15|3.09201
19:06:16|3.092
19:06:17|3.092
19:06:18|3.092
19:06:19|3.092
19:06:20|3.09048
19:06:21|3.09048
19:06:22|3.08841
19:06:23|3.08841
19:06:24|3.08845
19:06:25|3.08845
19:06:26|3.08845
19:06:27|3.09155
19:06:28|3.08934
19:06:29|3.08934
19:06:30|3.08934
19:06:32|3.08934
19:06:33|3.08934
19:06:34|3.08934
19:06:35|3.09383
19:06:36|3.09383
19:06:36|3.09383
19:06:37|3.091
19:06:39|3.08975
19:06:39|3.08975
19:06:40|3.09099
19:06:42|3.091
19:06:42|3.091
19:06:43|3.091
19:06:45|3.091
19:06:45|3.09484
19:06:46|3.09484
19:06:47|3.09484
19:06:49|3.09104
19:06:50|3.09104
19:06:51|3.09104
19:06:51|3.09104
19:06:53|3.09482
19:06:53|3.09482
19:06:54|3.09099
19:06:55|3.09099
19:06:57|3.09517
19:06:57|3.09482
19:06:58|3.09482
19:07:00|3.09482
19:07:00|3.09481
19:07:01|3.09481
19:07:03|3.09481
19:07:03|3.09481
19:07:04|3.09481
19:07:05|3.09571
19:07:06|3.09571
19:07:08|3.09481
19:07:09|3.09481
19:07:09|3.09481
19:07:10|3.09481
19:07:12|3.09481
19:07:13|3.09482
19:07:14|3.09568
19:07:15|3.09568
19:07:16|3.09482
19:07:17|3.09481
19:07:18|3.09481
19:07:18|3.09566
19:07:20|3.09566
19:07:21|3.09566
19:07:22|3.09591
19:07:23|3.09591
19:07:23|3.09591
19:07:24|3.09591
19:07:26|3.09591
19:07:27|3.09566
19:07:27|3.09566
19:07:28|3.09566
19:07:30|3.09566
19:07:30|3.09566
19:07:32|3.09566
19:07:33|3.09566
19:07:34|3.09566
19:07:35|3.09566
19:07:37|3.09566
19:07:37|3.09566
19:07:38|3.09566
19:07:39|3.09566
19:07:40|3.09566
19:07:41|3.09566
19:07:42|3.09566
19:07:43|3.09566
19:07:45|3.09566
19:07:45|3.09591
19:07:46|3.09591
19:07:48|3.09591
19:07:48|3.09591
19:07:49|3.09591
19:07:50|3.09591
19:07:51|3.09591
19:07:52|3.09591
19:07:53|3.09591
19:07:54|3.09591
19:07:55|3.09591
19:07:56|3.09591
19:07:57|3.09591
19:07:59|3.09591
19:07:59|3.09566
19:08:00|3.09566
19:08:01|3.09591
19:08:02|3.09591
19:08:04|3.09591
19:08:04|3.09591
19:08:05|3.09591
19:08:06|3.09591
19:08:07|3.09281
19:08:08|3.09281
19:08:09|3.09281
19:08:10|3.09051
19:08:11|3.09515
19:08:12|3.09048
19:08:13|3.089
19:08:14|3.089
19:08:15|3.09086
19:08:16|3.09256
19:08:17|3.09256
19:08:18|3.09256
19:08:19|3.09256
19:08:20|3.09587
19:08:21|3.09587
19:08:23|3.09587
19:08:24|3.09587
19:08:24|3.09822
19:08:25|3.09822
19:08:26|3.09822
19:08:28|3.09813
19:08:29|3.09813
19:08:29|3.09813
19:08:30|3.09813
19:08:31|3.09807
19:08:33|3.09294
19:08:34|3.09294
19:08:35|3.09294
19:08:36|3.09294
19:08:37|3.09294
19:08:38|3.09294
19:08:39|3.09294
19:08:40|3.09294
19:08:41|3.0959
19:08:42|3.09359
19:08:43|3.09359
19:08:44|3.09359
19:08:45|3.09359
19:08:46|3.0936
19:08:47|3.0936
19:08:48|3.0936
19:08:49|3.0936
19:08:50|3.0936
19:08:51|3.0936
19:08:52|3.0936
19:08:54|3.0936
19:08:54|3.0936
19:08:55|3.0936
19:08:56|3.0936
19:08:57|3.089
19:08:58|3.089
19:08:59|3.089
19:09:00|3.089
19:09:01|3.089
19:09:02|3.089
19:09:03|3.089
19:09:04|3.08789
19:09:05|3.08789
19:09:06|3.0886
19:09:07|3.0886
19:09:08|3.0886
19:09:09|3.08826
19:09:10|3.08826
19:09:11|3.08826
19:09:12|3.08822
19:09:13|3.08822
19:09:14|3.08566
19:09:15|3.085
19:09:16|3.085
19:09:17|3.085
19:09:18|3.085
19:09:19|3.085
19:09:20|3.08502
19:09:21|3.08502
19:09:22|3.08502
19:09:23|3.08502
19:09:24|3.08502
19:09:25|3.08696
19:09:26|3.08696
19:09:27|3.08696
19:09:28|3.08696
19:09:29|3.08186
19:09:30|3.08186
19:09:31|3.08524
19:09:32|3.08524
19:09:34|3.08524
19:09:35|3.08524
19:09:36|3.08504
19:09:37|3.08835
19:09:38|3.09113
19:09:39|3.093
19:09:41|3.08697
19:09:41|3.08697
19:09:42|3.08697
19:09:44|3.08697
19:09:44|3.093
19:09:45|3.093
19:09:46|3.093
19:09:47|3.08954
19:09:48|3.08954
19:09:49|3.08805
19:09:50|3.08805
19:09:51|3.08805
19:09:52|3.08805
19:09:53|3.08805
19:09:54|3.08805
19:09:55|3.08805
19:09:56|3.08954
19:09:57|3.09162
19:09:58|3.09136
19:09:59|3.09136
19:10:00|3.09136
19:10:01|3.09136
19:10:02|3.09136
19:10:03|3.09136
19:10:04|3.09136
19:10:05|3.09136
19:10:06|3.09136
19:10:07|3.08922
19:10:08|3.08922
19:10:09|3.08922
19:10:10|3.08922
19:10:11|3.08922
19:10:12|3.08922
19:10:13|3.08922
19:10:14|3.08922
19:10:15|3.08999
19:10:16|3.09
19:10:17|3.09
19:10:18|3.09
19:10:19|3.09
19:10:20|3.09
19:10:21|3.09
19:10:22|3.09
19:10:23|3.08922
19:10:24|3.08922
19:10:25|3.08922
19:10:26|3.08922
19:10:27|3.08922
19:10:28|3.0873
19:10:29|3.0873
19:10:30|3.09
19:10:31|3.09
19:10:32|3.08734
19:10:33|3.08734
19:10:35|3.08922
19:10:36|3.08736
19:10:37|3.08736
19:10:38|3.08736
19:10:39|3.08922
19:10:40|3.08922
19:10:41|3.08922
19:10:42|3.08922
19:10:43|3.08922
19:10:44|3.08922
19:10:45|3.08922
19:10:46|3.08751
19:10:47|3.0873
19:10:48|3.0873
19:10:49|3.0873
19:10:50|3.0873
19:10:51|3.0873
19:10:52|3.08744
19:10:53|3.08921
19:10:54|3.08921
19:10:55|3.08921
19:10:56|3.08921
19:10:57|3.09
19:10:58|3.09
19:10:59|3.09
19:11:00|3.09
19:11:01|3.0873
19:11:02|3.08999
19:11:03|3.08999
19:11:04|3.09
19:11:05|3.09
19:11:06|3.09
19:11:07|3.09
19:11:08|3.09
19:11:09|3.09
19:11:10|3.09
19:11:11|3.09
19:11:12|3.09
19:11:13|3.09
19:11:14|3.09
19:11:15|3.09
19:11:16|3.09
19:11:17|3.08751
19:11:18|3.09
19:11:19|3.09
19:11:20|3.09
19:11:21|3.09
19:11:22|3.09
19:11:23|3.09
19:11:24|3.09
19:11:25|3.09
19:11:26|3.08755
19:11:27|3.09
19:11:28|3.09
19:11:29|3.09
19:11:30|3.09
19:11:31|3.09
19:11:32|3.09
19:11:33|3.09
19:11:34|3.09
19:11:35|3.09
19:11:37|3.08755
19:11:38|3.08755
19:11:39|3.08755
19:11:40|3.08755
19:11:40|3.08755
19:11:42|3.08755
19:11:43|3.08755
19:11:44|3.08755
19:11:45|3.08755
19:11:45|3.08755
19:11:47|3.08755
19:11:47|3.08755
19:11:48|3.08755
19:11:49|3.08755
19:11:51|3.08732
19:11:52|3.08628
19:11:53|3.08405
19:11:54|3.08187
19:11:55|3.08187
19:11:56|3.08187
19:11:56|3.08187
19:11:58|3.08187
19:11:58|3.08505
19:12:00|3.08505
19:12:00|3.08159
19:12:02|3.08159
19:12:03|3.08159
19:12:04|3.08159
19:12:05|3.08159
19:12:06|3.08159
19:12:07|3.08159
19:12:08|3.08159
19:12:08|3.0815
19:12:10|3.0815
19:12:11|3.08159
19:12:11|3.08104
19:12:12|3.08475
19:12:14|3.08475
19:12:14|3.08475
19:12:16|3.08475
19:12:17|3.08474
19:12:18|3.086
19:12:18|3.086
19:12:20|3.08684
19:12:21|3.08684
19:12:22|3.08684
19:12:23|3.08684
19:12:24|3.08684
19:12:25|3.08684
19:12:26|3.08105
19:12:27|3.08105
19:12:28|3.08412
19:12:29|3.08412
19:12:30|3.08412
19:12:31|3.08412
19:12:31|3.08412
19:12:33|3.08412
19:12:34|3.08412
19:12:34|3.08412
19:12:35|3.08412
19:12:37|3.08412
19:12:38|3.08412
19:12:39|3.08412
19:12:40|3.08412
19:12:41|3.08426
19:12:42|3.08426
19:12:43|3.08426
19:12:45|3.08426
19:12:46|3.08426
19:12:47|3.08742
19:12:48|3.08783
19:12:48|3.08783
19:12:49|3.08783
19:12:51|3.08783
19:12:51|3.08783
19:12:53|3.08783
19:12:54|3.08783
19:12:54|3.08783
19:12:56|3.08783
19:12:57|3.0846
19:12:58|3.08462
19:12:59|3.08462
19:12:59|3.08462
19:13:01|3.08462
19:13:02|3.08466
19:13:02|3.08466
19:13:03|3.08466
19:13:05|3.08466
19:13:06|3.08781
19:13:06|3.08781
19:13:08|3.08781
19:13:09|3.08781
19:13:10|3.08781
19:13:11|3.08781
19:13:12|3.08781
19:13:13|3.08156
19:13:14|3.08156
19:13:15|3.08465
19:13:16|3.08465
19:13:17|3.08465
19:13:18|3.08699
19:13:19|3.08699
19:13:20|3.08699
19:13:21|3.08327
19:13:22|3.08327
19:13:23|3.08327
19:13:24|3.08327
19:13:26|3.08327
19:13:26|3.08327
19:13:27|3.08327
19:13:28|3.087
19:13:29|3.08251
19:13:30|3.08251
19:13:31|3.08251
19:13:32|3.08251
19:13:33|3.08251
19:13:34|3.08327
19:13:35|3.08327
19:13:36|3.08327
19:13:37|3.08327
19:13:39|3.08327
19:13:40|3.08327
19:13:41|3.08327
19:13:42|3.08327
19:13:43|3.08327
19:13:44|3.08327
19:13:45|3.08327
19:13:46|3.0858
19:13:47|3.08328
19:13:48|3.08328
19:13:49|3.08328
19:13:50|3.08328
19:13:51|3.08328
19:13:52|3.08328
19:13:53|3.08328
19:13:54|3.08327
19:13:55|3.08327
19:13:56|3.08327
19:13:57|3.08327
19:13:58|3.08327
19:13:59|3.08327
19:14:00|3.08327
19:14:01|3.08327
19:14:02|3.08327
19:14:03|3.08327
19:14:04|3.08327
19:14:05|3.08327
19:14:06|3.08327
19:14:07|3.0815
19:14:08|3.0815
19:14:09|3.08073
19:14:10|3.08323
19:14:11|3.08073
19:14:12|3.08
19:14:13|3.08
19:14:14|3.08
19:14:15|3.08
19:14:16|3.08
19:14:17|3.08
19:14:18|3.08
19:14:19|3.08317
19:14:20|3.08317
19:14:21|3.08317
19:14:22|3.08317
19:14:23|3.08
19:14:24|3.08
19:14:25|3.08
19:14:26|3.08313
19:14:27|3.08313
19:14:28|3.08313
19:14:29|3.08313
19:14:30|3.08313
19:14:31|3.08327
19:14:32|3.08015
19:14:33|3.08015
19:14:34|3.08005
19:14:35|3.08005
19:14:36|3.08005
19:14:37|3.08005
19:14:39|3.08005
19:14:40|3.08005
19:14:40|3.083
19:14:42|3.08308
19:14:43|3.08308
19:14:44|3.08308
19:14:44|3.08309
19:14:46|3.08309
19:14:47|3.083
19:14:48|3.083
19:14:49|3.083
19:14:49|3.083
19:14:51|3.083
19:14:51|3.08009
19:14:53|3.08009
19:14:54|3.08009
19:14:55|3.08009
19:14:55|3.08009
19:14:57|3.08009
19:14:58|3.08009
19:14:59|3.08005
19:15:00|3.08005
19:15:01|3.08005
19:15:02|3.08005
19:15:03|3.08005
19:15:04|3.08005
19:15:05|3.08307
19:15:05|3.08308
19:15:07|3.08308
19:15:08|3.08308
19:15:09|3.08007
19:15:10|3.08308
19:15:11|3.08308
19:15:12|3.08308
19:15:12|3.08308
19:15:14|3.08308
19:15:15|3.08276
19:15:15|3.08276
19:15:17|3.08276
19:15:17|3.08276
19:15:19|3.08276
19:15:20|3.08308
19:15:20|3.08308
19:15:22|3.08308
19:15:23|3.08308
19:15:23|3.08308
19:15:25|3.08308
19:15:26|3.08308
19:15:26|3.08308
19:15:27|3.08308
19:15:28|3.08308
19:15:30|3.08308
19:15:31|3.08308
19:15:31|3.08308
19:15:32|3.08308
19:15:34|3.08308
19:15:35|3.08308
19:15:36|3.08308
19:15:37|3.08308
19:15:37|3.08308
19:15:38|3.08308
19:15:40|3.08308
19:15:41|3.08308
19:15:42|3.08308
19:15:43|3.08308
19:15:44|3.08308
19:15:45|3.08308
19:15:46|3.08308
19:15:47|3.08308
19:15:48|3.08308
19:15:49|3.08308
19:15:50|3.08016
19:15:51|3.08307
19:15:53|3.08307
19:15:53|3.08307
19:15:54|3.08307
19:15:55|3.08307
19:15:56|3.08307
19:15:57|3.08307
19:15:58|3.08307
19:15:59|3.08307
19:16:00|3.08307
19:16:01|3.08307
19:16:02|3.08307
19:16:03|3.08307
19:16:04|3.08307
19:16:05|3.08307
19:16:06|3.08307
19:16:07|3.08307
19:16:08|3.08307
19:16:09|3.08307
19:16:10|3.08307
19:16:11|3.0835
19:16:13|3.0835
19:16:13|3.0835
19:16:14|3.0835
19:16:15|3.0835
19:16:16|3.0835
19:16:17|3.0835
19:16:18|3.0835
19:16:19|3.08308
19:16:20|3.08308
19:16:21|3.08308
19:16:22|3.08308
19:16:23|3.08308
19:16:24|3.08308
19:16:25|3.08308
19:16:26|3.0831
19:16:27|3.0831
19:16:28|3.0831
19:16:29|3.0831
19:16:30|3.0831
19:16:31|3.08312
19:16:32|3.08312
19:16:33|3.08312
19:16:34|3.08312
19:16:35|3.08352
19:16:36|3.08352
19:16:37|3.08352
19:16:38|3.08352
19:16:39|3.08352
19:16:41|3.08352
19:16:42|3.08352
19:16:43|3.08352
19:16:44|3.08352
19:16:45|3.08352
19:16:47|3.08352
19:16:47|3.08352
19:16:48|3.08568
19:16:49|3.08568
19:16:50|3.08352
19:16:51|3.08352
19:16:52|3.08352
19:16:53|3.08352
19:16:54|3.08353
19:16:55|3.08921
19:16:56|3.0891
19:16:57|3.0891
19:16:58|3.0891
19:16:59|3.0891
19:17:00|3.0891
19:17:01|3.0891
19:17:02|3.08916
19:17:03|3.08916
19:17:04|3.08916
19:17:05|3.08573
19:17:06|3.0857
19:17:07|3.08997
19:17:08|3.08577
19:17:09|3.08577
19:17:10|3.0858
19:17:12|3.0858
19:17:12|3.0858
19:17:13|3.08989
19:17:14|3.08989
19:17:15|3.08989
19:17:17|3.08989
19:17:17|3.08989
19:17:18|3.08951
19:17:19|3.08951
19:17:20|3.08625
19:17:21|3.08625
19:17:22|3.08625
19:17:24|3.08951
19:17:24|3.08651
19:17:26|3.08651
19:17:26|3.08651
19:17:28|3.08651
19:17:28|3.08651
19:17:30|3.08651
19:17:31|3.08651
19:17:31|3.08651
19:17:32|3.08651
19:17:33|3.09
19:17:34|3.09
19:17:35|3.09
19:17:36|3.09
19:17:37|3.09
19:17:39|3.09
19:17:39|3.08694
19:17:41|3.08694
19:17:42|3.08999
19:17:43|3.08999
19:17:44|3.08999
19:17:45|3.08999
19:17:46|3.08999
19:17:47|3.08999
19:17:48|3.08999
19:17:49|3.08999
19:17:50|3.08999
19:17:51|3.08999
19:17:52|3.08999
19:17:53|3.08999
19:17:54|3.08999
19:17:55|3.08999
19:17:56|3.08999
19:17:57|3.09
19:17:58|3.09
19:17:59|3.09
19:18:00|3.09
19:18:01|3.09
19:18:02|3.09
19:18:03|3.09
19:18:04|3.09
19:18:05|3.09
19:18:06|3.09
19:18:07|3.09
19:18:08|3.09136
19:18:09|3.09152
19:18:10|3.09152
19:18:11|3.09152
19:18:13|3.09257
19:18:13|3.09257
19:18:14|3.09257
19:18:15|3.09257
19:18:16|3.09257
19:18:17|3.09257
19:18:18|3.09257
19:18:19|3.09257
19:18:20|3.09257
19:18:21|3.09243
19:18:22|3.09243
19:18:23|3.09243
19:18:24|3.09243
19:18:25|3.09243
19:18:26|3.09243
19:18:27|3.09243
19:18:28|3.09
19:18:29|3.09
19:18:30|3.09166
19:18:31|3.09166
19:18:32|3.09166
19:18:33|3.09166
19:18:34|3.09001
19:18:35|3.09001
19:18:36|3.09001
19:18:37|3.09
19:18:38|3.09
19:18:39|3.09
19:18:40|3.09
19:18:41|3.09
19:18:43|3.09
19:18:43|3.08706
19:18:45|3.08997
19:18:46|3.08997
19:18:47|3.08997
19:18:48|3.08997
19:18:49|3.08997
19:18:50|3.08997
19:18:51|3.08997
19:18:52|3.08997
19:18:53|3.08997
19:18:54|3.08997
19:18:55|3.08997
19:18:56|3.08997
19:18:57|3.08997
19:18:58|3.08997
19:18:59|3.08997
19:19:00|3.08997
19:19:01|3.08997
19:19:02|3.08997
19:19:03|3.08997
19:19:04|3.08997
19:19:05|3.0838
19:19:06|3.0838
19:19:07|3.0838
19:19:08|3.0838
19:19:09|3.0838
19:19:10|3.0838
19:19:11|3.0838
19:19:12|3.0838
19:19:13|3.0838
19:19:14|3.08719
19:19:15|3.08719
19:19:16|3.08719
19:19:18|3.08719
19:19:18|3.08719
19:19:19|3.08718
19:19:20|3.08718
19:19:21|3.08718
19:19:22|3.08718
19:19:23|3.08718
19:19:24|3.08718
19:19:25|3.08718
19:19:26|3.08936
19:19:27|3.08936
19:19:28|3.08936
19:19:29|3.08936
19:19:30|3.08936
19:19:31|3.08718
19:19:32|3.08718
19:19:33|3.08718
19:19:34|3.08718
19:19:35|3.08718
19:19:36|3.08301
19:19:37|3.08809
19:19:38|3.08186
19:19:39|3.08186
19:19:40|3.08186
19:19:41|3.08186
19:19:42|3.08186
19:19:44|3.08751
19:19:44|3.08388
19:19:46|3.08389
19:19:47|3.08389
19:19:48|3.08389
19:19:49|3.08389
19:19:50|3.08389
19:19:51|3.08389
19:19:52|3.08389
19:19:53|3.08389
19:19:54|3.08389
19:19:55|3.08389
19:19:56|3.08389
19:19:57|3.08389
19:19:58|3.08389
19:19:59|3.08389
19:20:00|3.08389
19:20:01|3.08389
19:20:02|3.08389
19:20:03|3.08389
19:20:05|3.08389
19:20:05|3.08389
19:20:06|3.08601
19:20:07|3.08602
19:20:08|3.08602
19:20:09|3.086
19:20:10|3.086
19:20:11|3.08601
19:20:12|3.08601
19:20:13|3.08601
19:20:14|3.08389
19:20:15|3.08389
19:20:16|3.08389
19:20:17|3.08389
19:20:18|3.08389
19:20:19|3.08389
19:20:20|3.08389
19:20:21|3.08389
19:20:22|3.08389
19:20:23|3.08389
19:20:24|3.08389
19:20:25|3.08605
19:20:26|3.08605
19:20:27|3.08787
19:20:28|3.08393
19:20:30|3.08601
19:20:31|3.08601
19:20:31|3.08601
19:20:33|3.08601
19:20:33|3.08601
19:20:35|3.08601
19:20:35|3.08601
19:20:36|3.08601
19:20:37|3.08601
19:20:38|3.08601
19:20:39|3.08601
19:20:40|3.08601
19:20:42|3.08601
19:20:42|3.08601
19:20:44|3.08601
19:20:45|3.08601
19:20:46|3.08601
19:20:47|3.08601
19:20:48|3.08601
19:20:49|3.08601
19:20:51|3.08601
19:20:51|3.08601
19:20:52|3.08601
19:20:53|3.08601
19:20:54|3.08601
19:20:55|3.08426
19:20:56|3.08426
19:20:57|3.08426
19:20:59|3.08426
19:20:59|3.08426
19:21:01|3.08426
19:21:01|3.08426
19:21:03|3.08426
19:21:03|3.08426
19:21:04|3.08426
19:21:06|3.08426
19:21:07|3.08426
19:21:07|3.08426
19:21:09|3.08426
19:21:09|3.08426
19:21:11|3.08426
19:21:12|3.08426
19:21:13|3.08426
19:21:13|3.08426
19:21:15|3.08785
19:21:15|3.08785
19:21:17|3.08785
19:21:17|3.08785
19:21:18|3.08429
19:21:20|3.08429
19:21:21|3.08429
19:21:22|3.08429
19:21:23|3.08429
19:21:24|3.08429
19:21:25|3.08429
19:21:26|3.08435
19:21:27|3.08435
19:21:28|3.08428
19:21:29|3.08428
19:21:30|3.08428
19:21:31|3.08428
19:21:32|3.08428
19:21:33|3.08432
19:21:34|3.08432
19:21:35|3.08432
19:21:36|3.08428
19:21:37|3.08428
19:21:38|3.08428
19:21:39|3.08428
19:21:40|3.09427
19:21:41|3.09227
19:21:42|3.09601
19:21:43|3.09601
19:21:44|3.09289
19:21:45|3.09289
19:21:46|3.09289
19:21:47|3.09289
19:21:49|3.09289
19:21:50|3.09289
19:21:51|3.09289
19:21:52|3.09289
19:21:53|3.09565
19:21:54|3.09565
19:21:55|3.09565
19:21:56|3.09565
19:21:57|3.09565
19:21:58|3.09565
19:21:59|3.09565
19:22:00|3.09565
19:22:01|3.09565
19:22:02|3.09565
19:22:03|3.09565
19:22:04|3.09565
19:22:05|3.09565
19:22:06|3.09565
19:22:07|3.09565
19:22:08|3.09565
19:22:09|3.09293
19:22:10|3.09293
19:22:11|3.09293
19:22:12|3.09293
19:22:13|3.09293
19:22:14|3.09293
19:22:15|3.09293
19:22:16|3.09293
19:22:17|3.09293
19:22:18|3.09293
19:22:19|3.09293
19:22:20|3.09293
19:22:21|3.09293
19:22:22|3.09293
19:22:23|3.09293
19:22:24|3.09293
19:22:25|3.09294
19:22:26|3.09294
19:22:27|3.09294
19:22:28|3.09564
19:22:29|3.09294
19:22:30|3.09294
19:22:31|3.09294
19:22:32|3.09294
19:22:33|3.09563
19:22:34|3.09563
19:22:35|3.09563
19:22:36|3.09563
19:22:37|3.09427
19:22:38|3.09427
19:22:39|3.09423
19:22:40|3.09
19:22:41|3.08631
19:22:42|3.0903
19:22:43|3.0903
19:22:44|3.0903
19:22:45|3.08802
19:22:46|3.08802
19:22:48|3.08802
19:22:49|3.08783
19:22:50|3.08783
19:22:50|3.08783
19:22:52|3.08779
19:22:53|3.08779
19:22:53|3.08775
19:22:55|3.08775
19:22:56|3.08775
19:22:57|3.08775
19:22:58|3.08783
19:22:59|3.08775
19:23:00|3.08676
19:23:01|3.08784
19:23:02|3.08784
19:23:03|3.08501
19:23:04|3.0906
19:23:05|3.0906
19:23:06|3.09306
19:23:07|3.09237
19:23:08|3.09237
19:23:09|3.09237
19:23:10|3.09237
19:23:11|3.09293
19:23:12|3.09293
19:23:13|3.09293
19:23:14|3.09293
19:23:15|3.09293
19:23:16|3.09293
19:23:17|3.09293
19:23:18|3.09293
19:23:19|3.09293
19:23:20|3.09312
19:23:21|3.09312
19:23:22|3.09312
19:23:23|3.09312
19:23:24|3.09312
19:23:25|3.09293
19:23:26|3.09293
19:23:27|3.09293
19:23:28|3.09293
19:23:29|3.09293
19:23:30|3.09293
19:23:31|3.09293
19:23:33|3.09296
19:23:33|3.09296
19:23:34|3.09293
19:23:35|3.09293
19:23:36|3.09
19:23:37|3.09
19:23:38|3.093
19:23:39|3.093
19:23:40|3.093
19:23:41|3.093
19:23:42|3.093
19:23:43|3.093
19:23:44|3.093
19:23:45|3.093
19:23:46|3.093
19:23:48|3.093
19:23:49|3.093
19:23:50|3.093
19:23:51|3.09293
19:23:52|3.08991
19:23:53|3.08991
19:23:54|3.08819
19:23:54|3.09227
19:23:56|3.09227
19:23:57|3.09227
19:23:57|3.09166
19:23:59|3.09166
19:24:00|3.09166
19:24:01|3.09166
19:24:02|3.09166
19:24:03|3.093
19:24:04|3.093
19:24:05|3.093
19:24:05|3.09035
19:24:07|3.09035
19:24:08|3.09394
19:24:08|3.09394
19:24:10|3.09394
19:24:11|3.09394
19:24:12|3.09394
19:24:13|3.09394
19:24:14|3.09394
19:24:15|3.09394
19:24:16|3.09394
19:24:17|3.09394
19:24:18|3.09394
19:24:20|3.09039
19:24:20|3.09039
19:24:21|3.09039
19:24:22|3.09035
19:24:23|3.09035
19:24:24|3.09035
19:24:25|3.09
19:24:27|3.09
19:24:27|3.09
19:24:28|3.09
19:24:29|3.09
19:24:31|3.09
19:24:31|3.09
19:24:32|3.09
19:24:33|3.09
19:24:34|3.09
19:24:35|3.09035
19:24:36|3.09039
19:24:38|3.09039
19:24:38|3.09039
19:24:39|3.09039
19:24:40|3.09039
19:24:41|3.09036
19:24:42|3.09036
19:24:43|3.09036
19:24:44|3.09036
19:24:46|3.09036
19:24:47|3.09035
19:24:47|3.09035
19:24:49|3.09035
19:24:50|3.09035
19:24:51|3.09035
19:24:53|3.09035
19:24:53|3.09035
19:24:55|3.09035
19:24:56|3.09035
19:24:57|3.09035
19:24:57|3.09035
19:24:58|3.09035
19:25:00|3.09035
19:25:01|3.09035
19:25:01|3.09035
19:25:03|3.09035
19:25:04|3.09035
19:25:05|3.09005
19:25:06|3.09005
19:25:07|3.09005
19:25:08|3.0929
19:25:08|3.0929
19:25:10|3.0929
19:25:11|3.0929
19:25:12|3.0929
19:25:12|3.0929
19:25:14|3.0929
19:25:15|3.0929
19:25:16|3.0929
19:25:17|3.0929
19:25:18|3.0929
19:25:18|3.0929
19:25:19|3.0929
19:25:21|3.0929
19:25:21|3.09364
19:25:22|3.09364
19:25:24|3.09364
19:25:24|3.09364
19:25:25|3.09364
19:25:26|3.09364
19:25:27|3.09394
19:25:29|3.09394
19:25:30|3.09394
19:25:30|3.09394
19:25:32|3.09394
19:25:33|3.09394
19:25:34|3.09394
19:25:35|3.09394
19:25:35|3.09394
19:25:36|3.09394
19:25:38|3.09394
19:25:39|3.09394
19:25:39|3.09394
19:25:41|3.09394
19:25:42|3.09394
19:25:43|3.09394
19:25:44|3.09394
19:25:45|3.09394
19:25:45|3.09394
19:25:47|3.09394
19:25:48|3.09394
19:25:49|3.09394
19:25:50|3.09394
19:25:51|3.09394
19:25:53|3.09394
19:25:53|3.09394
19:25:55|3.09364
19:25:55|3.09364
19:25:57|3.09364
19:25:57|3.09364
19:25:59|3.09364
19:26:00|3.09364
19:26:01|3.09364
19:26:02|3.09364
19:26:03|3.09364
19:26:04|3.0929
19:26:04|3.0929
19:26:05|3.0929
19:26:07|3.09068
19:26:07|3.09068
19:26:09|3.09364
19:26:10|3.09364
19:26:11|3.09364
19:26:12|3.09364
19:26:12|3.09364
19:26:14|3.09364
19:26:14|3.09364
19:26:16|3.09363
19:26:17|3.09363
19:26:18|3.09363
19:26:19|3.09363
19:26:19|3.09363
19:26:21|3.09363
19:26:22|3.09363
19:26:23|3.09363
19:26:24|3.08886
19:26:25|3.08886
19:26:25|3.08923
19:26:27|3.08804
19:26:27|3.08804
19:26:29|3.08804
19:26:30|3.08804
19:26:31|3.08804
19:26:32|3.08804
19:26:33|3.08804
19:26:34|3.08804
19:26:35|3.08804
19:26:36|3.09155
19:26:36|3.08804
19:26:37|3.08804
19:26:38|3.09155
19:26:40|3.08804
19:26:41|3.08804
19:26:41|3.08804
19:26:43|3.09153
19:26:44|3.09244
19:26:44|3.09244
19:26:45|3.09244
19:26:46|3.09244
19:26:48|3.09244
19:26:49|3.09244
19:26:50|3.09244
19:26:51|3.09244
19:26:52|3.09244
19:26:54|3.09155
19:26:55|3.09394
19:26:55|3.09394
19:26:56|3.09394
19:26:58|3.09394
19:26:58|3.09394
19:26:59|3.09394
19:27:00|3.09394
19:27:01|3.09394
19:27:03|3.09394
19:27:03|3.09394
19:27:04|3.09394
19:27:05|3.09394
19:27:06|3.09394
19:27:07|3.09394
19:27:08|3.09394
19:27:09|3.09394
19:27:10|3.09394
19:27:11|3.09394
19:27:12|3.09394
19:27:13|3.09394
19:27:14|3.09394
19:27:15|3.09394
19:27:16|3.09394
19:27:17|3.09394
19:27:18|3.09394
19:27:20|3.09394
19:27:20|3.09394
19:27:21|3.09394
19:27:22|3.092
19:27:23|3.092
19:27:24|3.09278
19:27:25|3.09278
19:27:27|3.09278
19:27:28|3.09288
19:27:28|3.09288
19:27:30|3.09288
19:27:31|3.09288
19:27:31|3.09291
19:27:33|3.09291
19:27:34|3.09291
19:27:35|3.09291
19:27:35|3.09016
19:27:36|3.09016
19:27:38|3.09016
19:27:38|3.09016
19:27:39|3.09016
19:27:41|3.09016
19:27:42|3.09016
19:27:42|3.09016
19:27:43|3.09016
19:27:45|3.09284
19:27:46|3.09284
19:27:47|3.09284
19:27:47|3.09284
19:27:48|3.09284
19:27:49|3.09284
19:27:50|3.09018
19:27:52|3.09288
19:27:53|3.09288
19:27:53|3.09288
19:27:55|3.09288
19:27:56|3.09288
19:27:57|3.09288
19:27:58|3.09288
19:27:59|3.09288
19:28:00|3.09288
19:28:01|3.09284
19:28:02|3.1
19:28:03|3.09129
19:28:04|3.09612
19:28:05|3.09612
19:28:06|3.09612
19:28:07|3.09712
19:28:08|3.09712
19:28:09|3.09999
19:28:10|3.09999
19:28:11|3.09999
19:28:12|3.09999
19:28:13|3.09997
19:28:15|3.09999
19:28:15|3.09999
19:28:17|3.09999
19:28:17|3.10103
19:28:18|3.10103
19:28:19|3.10103
19:28:20|3.10103
19:28:21|3.10003
19:28:22|3.10003
19:28:23|3.10109
19:28:25|3.10109
19:28:25|3.10106
19:28:26|3.10109
19:28:27|3.10296
19:28:28|3.10296
19:28:29|3.10296
19:28:31|3.10296
19:28:32|3.10296
19:28:32|3.10296
19:28:34|3.10296
19:28:34|3.10339
19:28:35|3.10339
19:28:37|3.10369
19:28:38|3.10369
19:28:38|3.10369
19:28:39|3.1037
19:28:40|3.10141
19:28:41|3.1001
19:28:43|3.1001
19:28:44|3.1001
19:28:44|3.1001
19:28:45|3.1001
19:28:47|3.1001
19:28:48|3.1001
19:28:49|3.1001
19:28:49|3.1001
19:28:51|3.1001
19:28:52|3.1001
19:28:53|3.10067
19:28:54|3.10008
19:28:55|3.10008
19:28:56|3.10008
19:28:57|3.10008
19:28:58|3.10008
19:28:59|3.10008
19:29:00|3.10067
19:29:02|3.10067
19:29:02|3.10067
19:29:03|3.10067
19:29:04|3.10067
19:29:05|3.10067
19:29:06|3.10067
19:29:07|3.10067
19:29:08|3.10067
19:29:09|3.10067
19:29:10|3.10067
19:29:11|3.10067
19:29:12|3.10067
19:29:13|3.10067
19:29:14|3.10067
19:29:15|3.10067
19:29:16|3.10067
19:29:18|3.10067
19:29:19|3.10067
19:29:19|3.10067
19:29:21|3.10067
19:29:22|3.10067
19:29:23|3.10389
19:29:23|3.10389
19:29:24|3.10098
19:29:25|3.10388
19:29:26|3.101
19:29:27|3.101
19:29:28|3.10109
19:29:30|3.10109
19:29:31|3.10098
19:29:31|3.10067
19:29:33|3.10067
19:29:33|3.10067
19:29:34|3.10067
19:29:35|3.10098
19:29:36|3.10098
19:29:38|3.10098
19:29:38|3.10098
19:29:40|3.10098
19:29:41|3.10098
19:29:42|3.10098
19:29:42|3.10098
19:29:43|3.1001
19:29:44|3.10098
19:29:46|3.10098
19:29:46|3.10182
19:29:48|3.10182
19:29:48|3.10182
19:29:50|3.1048
19:29:50|3.1048
19:29:52|3.10223
19:29:52|3.10223
19:29:54|3.10223
19:29:55|3.10508
19:29:56|3.10508
19:29:57|3.10508
19:29:58|3.10616
19:29:59|3.10615
19:30:00|3.10615
19:30:01|3.10615
19:30:02|3.10615
19:30:03|3.10615
19:30:04|3.10957
19:30:05|3.10957
19:30:06|3.10957
19:30:07|3.10957
19:30:08|3.10563
19:30:09|3.10563
19:30:10|3.10563
19:30:11|3.10563
19:30:12|3.10563
19:30:13|3.10778
19:30:14|3.10778
19:30:15|3.106
19:30:16|3.10775
19:30:17|3.10775
19:30:18|3.10449
19:30:19|3.10449
19:30:20|3.10477
19:30:21|3.10511
19:30:22|3.10242
19:30:23|3.10242
19:30:24|3.10242
19:30:25|3.10435
19:30:26|3.10435
19:30:27|3.10243
19:30:28|3.10243
19:30:29|3.10243
19:30:30|3.10319
19:30:31|3.10319
19:30:32|3.10268
19:30:33|3.10268
19:30:34|3.10256
19:30:35|3.10256
19:30:36|3.10394
19:30:37|3.10394
19:30:38|3.10394
19:30:39|3.104
19:30:40|3.104
19:30:41|3.104
19:30:42|3.10257
19:30:43|3.10257
19:30:44|3.10257
19:30:45|3.10257
19:30:46|3.10257
19:30:47|3.10257
19:30:48|3.104
19:30:49|3.10957
19:30:50|3.10957
19:30:51|3.10957
19:30:52|3.10983
19:30:53|3.10983
19:30:55|3.10957
19:30:56|3.10957
19:30:57|3.10256
19:30:58|3.10256
19:30:59|3.10256
19:31:00|3.10256
19:31:01|3.10949
19:31:03|3.10257
19:31:03|3.10815
19:31:04|3.10815
19:31:05|3.10815
19:31:06|3.10774
19:31:07|3.10776
19:31:08|3.10776
19:31:09|3.10776
19:31:10|3.10776
19:31:11|3.10776
19:31:12|3.10776
19:31:13|3.10776
19:31:14|3.10776
19:31:15|3.10776
19:31:16|3.10776
19:31:17|3.10776
19:31:18|3.10776
19:31:19|3.10776
19:31:20|3.10776
19:31:21|3.10776
19:31:22|3.1077
19:31:23|3.10926
19:31:24|3.10926
19:31:25|3.10926
19:31:26|3.10926
19:31:27|3.10256
19:31:28|3.10256
19:31:29|3.10256
19:31:30|3.1091
19:31:31|3.1091
19:31:32|3.1091
19:31:33|3.1091
19:31:34|3.1091
19:31:35|3.10832
19:31:36|3.10832
19:31:37|3.10832
19:31:38|3.10832
19:31:39|3.10796
19:31:40|3.10796
19:31:41|3.10796
19:31:42|3.10808
19:31:43|3.10808
19:31:44|3.10808
19:31:45|3.10808
19:31:46|3.10922
19:31:47|3.10922
19:31:48|3.10808
19:31:49|3.10808
19:31:50|3.10256
19:31:51|3.10256
19:31:52|3.10256
19:31:53|3.10256
19:31:54|3.10256
19:31:56|3.10256
19:31:57|3.10434
19:31:58|3.10434
19:31:59|3.10258
19:32:00|3.10258
19:32:01|3.10258
19:32:02|3.10258
19:32:03|3.10258
19:32:04|3.10258
19:32:05|3.10258
19:32:06|3.10258
19:32:07|3.10258
19:32:08|3.10294
19:32:09|3.10294
19:32:10|3.10294
19:32:11|3.10294
19:32:12|3.10807
19:32:13|3.10807
19:32:14|3.1091
19:32:15|3.1091
19:32:16|3.1091
19:32:17|3.10578
19:32:18|3.10578
19:32:19|3.10578
19:32:20|3.10578
19:32:21|3.10578
19:32:22|3.10742
19:32:23|3.10742
19:32:24|3.10742
19:32:25|3.10742
19:32:26|3.10742
19:32:27|3.10742
19:32:28|3.10742
19:32:29|3.10742
19:32:30|3.11
19:32:31|3.1059
19:32:32|3.1059
19:32:33|3.10504
19:32:34|3.10504
19:32:35|3.10242
19:32:36|3.10242
19:32:37|3.105
19:32:38|3.1069
19:32:39|3.1069
19:32:40|3.1069
19:32:41|3.1069
19:32:42|3.1069
19:32:43|3.10241
19:32:44|3.10245
19:32:45|3.10245
19:32:46|3.10245
19:32:47|3.10245
19:32:48|3.10245
19:32:49|3.10245
19:32:50|3.10245
19:32:51|3.10245
19:32:52|3.10245
19:32:53|3.10245
19:32:54|3.10245
19:32:55|3.10245
19:32:57|3.10245
19:32:58|3.10245
19:32:59|3.10245
19:33:00|3.10245
19:33:01|3.10245
19:33:02|3.1
19:33:03|3.1
19:33:04|3.1
19:33:05|3.09858
19:33:06|3.09858
19:33:07|3.09858
19:33:08|3.09858
19:33:09|3.09858
19:33:10|3.09858
19:33:11|3.09858
19:33:12|3.09858
19:33:13|3.09858
19:33:14|3.09858
19:33:15|3.09858
19:33:16|3.09858
19:33:17|3.09858
19:33:18|3.09858
19:33:19|3.09854
19:33:20|3.09854
19:33:21|3.09858
19:33:21|3.09858
19:33:22|3.09858
19:33:23|3.09858
19:33:25|3.09858
19:33:26|3.09858
19:33:27|3.09858
19:33:27|3.09858
19:33:29|3.09858
19:33:29|3.09858
19:33:31|3.09858
19:33:32|3.09858
19:33:33|3.09858
19:33:34|3.09638
19:33:34|3.09794
19:33:36|3.09324
19:33:37|3.09324
19:33:38|3.09301
19:33:39|3.09301
19:33:40|3.09301
19:33:41|3.09301
19:33:42|3.09301
19:33:43|3.09301
19:33:44|3.09301
19:33:45|3.09301
19:33:46|3.09301
19:33:47|3.09301
19:33:48|3.09301
19:33:49|3.09301
19:33:50|3.09417
19:33:51|3.09417
19:33:52|3.09415
19:33:53|3.09415
19:33:54|3.09323
19:33:55|3.09322
19:33:56|3.09322
19:33:57|3.09322
19:33:58|3.09322
19:33:59|3.09322
19:34:00|3.09322
19:34:01|3.09303
19:34:02|3.09322
19:34:04|3.09322
19:34:05|3.09322
19:34:05|3.09322
19:34:07|3.09322
19:34:08|3.09517
19:34:09|3.09517
19:34:10|3.09517
19:34:11|3.09709
19:34:12|3.09709
19:34:13|3.09709
19:34:13|3.09415
19:34:15|3.09709
19:34:16|3.09416
19:34:16|3.09416
19:34:17|3.09417
19:34:18|3.09417
19:34:20|3.09417
19:34:20|3.09417
19:34:21|3.09417
19:34:23|3.09417
19:34:23|3.09417
19:34:24|3.09417
19:34:25|3.09417
19:34:27|3.09417
19:34:28|3.0982
19:34:28|3.09661
19:34:29|3.09661
19:34:31|3.09661
19:34:32|3.10241
19:34:33|3.10241
19:34:33|3.10241
19:34:34|3.10241
19:34:35|3.09893
19:34:36|3.09893
19:34:37|3.09893
19:34:38|3.09893
19:34:40|3.09893
19:34:40|3.09893
19:34:41|3.10237
19:34:43|3.10237
19:34:43|3.10237
19:34:44|3.0992
19:34:46|3.0992
19:34:47|3.0992
19:34:47|3.0992
19:34:49|3.0992
19:34:50|3.0992
19:34:50|3.0992
19:34:51|3.09922
19:34:53|3.0992
19:34:54|3.0992
19:34:55|3.0992
19:34:56|3.0992
19:34:56|3.0992
19:34:57|3.0992
19:34:59|3.0992
19:35:00|3.0992
19:35:01|3.0992
19:35:02|3.0992
19:35:03|3.0992
19:35:04|3.0992
19:35:05|3.09921
19:35:06|3.0992
19:35:08|3.0992
19:35:08|3.0992
19:35:10|3.0992
19:35:11|3.0992
19:35:12|3.0992
19:35:13|3.0992
19:35:13|3.0992
19:35:15|3.0992
19:35:15|3.0992
19:35:16|3.0992
19:35:17|3.0992
19:35:18|3.0992
19:35:20|3.0992
19:35:21|3.0992
19:35:22|3.0992
19:35:23|3.0992
19:35:23|3.0992
19:35:25|3.0992
19:35:26|3.0992
19:35:26|3.0992
19:35:28|3.0992
19:35:29|3.0992
19:35:29|3.0992
19:35:30|3.0992
19:35:32|3.0992
19:35:33|3.0992
19:35:33|3.10176
19:35:34|3.10176
19:35:36|3.10176
19:35:36|3.10174
19:35:38|3.10174
19:35:38|3.10174
19:35:39|3.10174
19:35:40|3.10174
19:35:41|3.09922
19:35:43|3.09922
19:35:43|3.09923
19:35:44|3.1017
19:35:45|3.1017
19:35:47|3.1017
19:35:48|3.1017
19:35:48|3.1017
19:35:49|3.1017
19:35:50|3.1017
19:35:51|3.10169
19:35:52|3.10169
19:35:54|3.09923
19:35:55|3.09923
19:35:55|3.09923
19:35:56|3.09923
19:35:57|3.10528
19:35:58|3.10528
19:35:59|3.10528
19:36:01|3.10173
19:36:02|3.10525
19:36:03|3.10525
19:36:04|3.10525
19:36:05|3.10525
19:36:06|3.10177
19:36:07|3.10519
19:36:08|3.10519
19:36:09|3.10515
19:36:10|3.10515
19:36:11|3.10515
19:36:12|3.10515
19:36:13|3.10515
19:36:14|3.10515
19:36:15|3.10508
19:36:16|3.10508
19:36:17|3.10508
19:36:18|3.10508
19:36:19|3.10508
19:36:21|3.10508
19:36:21|3.10508
19:36:22|3.10507
19:36:23|3.10507
19:36:24|3.10507
19:36:25|3.10507
19:36:26|3.10507
19:36:27|3.10507
19:36:29|3.10507
19:36:30|3.10507
19:36:30|3.102
19:36:31|3.102
19:36:32|3.102
19:36:33|3.102
19:36:35|3.102
19:36:35|3.10502
19:36:37|3.10502
19:36:38|3.10502
19:36:38|3.10502
19:36:40|3.10502
19:36:40|3.10505
19:36:41|3.10505
19:36:43|3.10201
19:36:43|3.10169
19:36:44|3.10169
19:36:45|3.10169
19:36:46|3.1037
19:36:48|3.1
19:36:48|3.09957
19:36:50|3.09957
19:36:50|3.09957
19:36:51|3.09957
19:36:52|3.09957
19:36:53|3.09957
19:36:54|3.09957
19:36:55|3.09957
19:36:56|3.09957
19:36:57|3.09957
19:36:58|3.09957
19:36:59|3.09957
19:37:01|3.09957
19:37:02|3.09957
19:37:03|3.09957
19:37:04|3.09957
19:37:05|3.09957
19:37:06|3.09957
19:37:08|3.09957
19:37:08|3.09957
19:37:09|3.09957
19:37:10|3.09957
19:37:11|3.09922
19:37:12|3.09922
19:37:13|3.09922
19:37:14|3.09922
19:37:15|3.09922
19:37:16|3.09922
19:37:17|3.09922
19:37:18|3.09922
19:37:19|3.09922
19:37:20|3.09922
19:37:21|3.09922
19:37:22|3.09922
19:37:23|3.09922
19:37:24|3.09922
19:37:25|3.09922
19:37:26|3.09956
19:37:27|3.09956
19:37:28|3.09956
19:37:29|3.09956
19:37:30|3.0999
19:37:31|3.0999
19:37:32|3.0999
19:37:33|3.0999
19:37:34|3.0999
19:37:35|3.10216
19:37:36|3.10216
19:37:37|3.10216
19:37:38|3.10216
19:37:39|3.10216
19:37:40|3.10216
19:37:41|3.10216
19:37:42|3.10216
19:37:43|3.10216
19:37:44|3.10216
19:37:45|3.10216
19:37:46|3.10216
19:37:47|3.10216
19:37:48|3.10216
19:37:49|3.10216
19:37:50|3.10216
19:37:51|3.10216
19:37:52|3.10216
19:37:53|3.10216
19:37:54|3.10183
19:37:55|3.10183
19:37:56|3.10183
19:37:57|3.10183
19:37:58|3.10183
19:37:59|3.10183
19:38:00|3.10183
19:38:02|3.10126
19:38:03|3.10126
19:38:03|3.10126
19:38:05|3.11
19:38:06|3.10351
19:38:07|3.10449
19:38:08|3.10449
19:38:09|3.10449
19:38:10|3.104
19:38:10|3.104
19:38:12|3.104
19:38:13|3.104
19:38:13|3.104
19:38:15|3.104
19:38:16|3.10301
19:38:16|3.10301
19:38:18|3.10301
19:38:18|3.10048
19:38:20|3.10048
19:38:20|3.10048
19:38:22|3.09966
19:38:23|3.09966
19:38:24|3.09966
19:38:25|3.09966
19:38:26|3.09966
19:38:26|3.09966
19:38:28|3.09966
19:38:28|3.09966
19:38:29|3.09966
19:38:31|3.09966
19:38:31|3.09966
19:38:32|3.10048
19:38:33|3.10048
19:38:34|3.10048
19:38:36|3.10048
19:38:36|3.10048
19:38:37|3.10048
19:38:39|3.10048
19:38:40|3.10048
19:38:41|3.09967
19:38:41|3.09967
19:38:42|3.10264
19:38:44|3.10264
19:38:45|3.10264
19:38:45|3.10264
19:38:46|3.10264
19:38:48|3.10264
19:38:48|3.10264
19:38:49|3.10264
19:38:51|3.10264
19:38:51|3.10264
19:38:52|3.10264
19:38:53|3.10264
19:38:54|3.10264
19:38:55|3.10264
19:38:56|3.10592
19:38:58|3.10592
19:38:58|3.10592
19:38:59|3.10592
19:39:01|3.10592
19:39:01|3.10592
19:39:03|3.10592
19:39:04|3.10592
19:39:05|3.10592
19:39:06|3.10592
19:39:07|3.10592
19:39:08|3.10592
19:39:09|3.10592
19:39:10|3.10592
19:39:11|3.10592
19:39:12|3.10592
19:39:13|3.10592
19:39:14|3.10592
19:39:15|3.10592
19:39:16|3.10592
19:39:17|3.10592
19:39:18|3.10592
19:39:19|3.10592
19:39:20|3.10592
19:39:21|3.10592
19:39:22|3.10582
19:39:23|3.10582
19:39:24|3.10264
19:39:25|3.10264
19:39:26|3.10264
19:39:27|3.10264
19:39:28|3.10264
19:39:29|3.10264
19:39:30|3.10264
19:39:31|3.10264
19:39:32|3.10263
19:39:33|3.10263
19:39:34|3.10263
19:39:36|3.10263
19:39:36|3.10263
19:39:37|3.10263
19:39:38|3.10047
19:39:39|3.10047
19:39:40|3.10047
19:39:41|3.10047
19:39:42|3.09912
19:39:43|3.09912
19:39:44|3.09912
19:39:45|3.09912
19:39:46|3.09912
19:39:47|3.09912
19:39:48|3.09912
19:39:49|3.09912
19:39:50|3.09912
19:39:51|3.09911
19:39:53|3.09911
19:39:53|3.09912
19:39:54|3.09912
19:39:55|3.09912
19:39:56|3.09912
19:39:57|3.09912
19:39:58|3.09912
19:39:59|3.09912
19:40:00|3.09912
19:40:01|3.10246
19:40:02|3.10246
19:40:04|3.10246
19:40:05|3.10246
19:40:06|3.10246
19:40:07|3.10246
19:40:08|3.10246
19:40:09|3.10246
19:40:10|3.10246
19:40:11|3.10246
19:40:12|3.10246
19:40:13|3.10246
19:40:14|3.10246
19:40:15|3.10246
19:40:16|3.10246
19:40:17|3.10232
19:40:18|3.10232
19:40:19|3.09956
19:40:20|3.10211
19:40:22|3.10211
19:40:22|3.10211
19:40:23|3.10198
19:40:24|3.10198
19:40:26|3.10198
19:40:26|3.10198
19:40:27|3.10198
19:40:28|3.10198
19:40:29|3.10198
19:40:30|3.09958
19:40:31|3.10232
19:40:32|3.10232
19:40:33|3.10232
19:40:34|3.10232
19:40:35|3.10232
19:40:36|3.10232
19:40:37|3.10232
19:40:38|3.10232
19:40:39|3.10232
19:40:40|3.10232
19:40:41|3.10232
19:40:42|3.10232
19:40:43|3.10232
19:40:44|3.10232
19:40:45|3.10232
19:40:46|3.10232
19:40:47|3.10232
19:40:49|3.10232
19:40:49|3.10232
19:40:50|3.10232
19:40:51|3.10232
19:40:52|3.10232
19:40:53|3.10232
19:40:54|3.10232
19:40:55|3.10232
19:40:56|3.10232
19:40:57|3.10232
19:40:58|3.10999
19:41:00|3.10999
19:41:00|3.10999
19:41:01|3.10999
19:41:02|3.10414
19:41:03|3.10414
19:41:05|3.10735
19:41:06|3.10735
19:41:07|3.10708
19:41:07|3.10708
19:41:09|3.10708
19:41:10|3.10708
19:41:11|3.10708
19:41:12|3.10708
19:41:13|3.10708
19:41:14|3.10708
19:41:14|3.10708
19:41:16|3.10708
19:41:17|3.10708
19:41:18|3.10708
19:41:19|3.10708
19:41:20|3.10316
19:41:21|3.10316
19:41:22|3.10777
19:41:23|3.10777
19:41:24|3.10777
19:41:25|3.10777
19:41:26|3.10777
19:41:27|3.10777
19:41:28|3.10402
19:41:29|3.10402
19:41:30|3.10255
19:41:31|3.10255
19:41:32|3.10255
19:41:33|3.10255
19:41:34|3.10255
19:41:35|3.10255
19:41:36|3.10255
19:41:37|3.10255
19:41:38|3.10255
19:41:39|3.10255
19:41:40|3.10255
19:41:41|3.10316
19:41:42|3.10316
19:41:43|3.10316
19:41:44|3.10316
19:41:45|3.10316
19:41:46|3.10316
19:41:47|3.10316
19:41:48|3.10316
19:41:49|3.10316
19:41:50|3.10316
19:41:51|3.10316
19:41:52|3.10316
19:41:53|3.10316
19:41:54|3.10255
19:41:55|3.10255
19:41:56|3.10255
19:41:57|3.10255
19:41:58|3.10255
19:41:59|3.10255
19:42:00|3.10255
19:42:01|3.10255
19:42:02|3.10316
19:42:03|3.10316
19:42:04|3.10316
19:42:05|3.10316
19:42:06|3.10316
19:42:08|3.10316
19:42:08|3.10316
19:42:10|3.10316
19:42:10|3.10316
19:42:11|3.10316
19:42:12|3.10316
19:42:13|3.10316
19:42:14|3.10316
19:42:15|3.10316
19:42:16|3.10316
19:42:18|3.10316
19:42:18|3.10316
19:42:19|3.10779
19:42:21|3.10779
19:42:21|3.10779
19:42:23|3.10779
19:42:24|3.10779
19:42:25|3.10779
19:42:26|3.10779
19:42:27|3.10779
19:42:27|3.10779
19:42:29|3.10663
19:42:30|3.10777
19:42:31|3.10777
19:42:32|3.10777
19:42:33|3.10777
19:42:34|3.10777
19:42:35|3.10775
19:42:36|3.10775
19:42:37|3.10775
19:42:38|3.10775
19:42:39|3.10773
19:42:40|3.10773
19:42:41|3.10773
19:42:42|3.10771
19:42:43|3.10771
19:42:44|3.10776
19:42:45|3.10776
19:42:46|3.10776
19:42:47|3.10776
19:42:48|3.10776
19:42:49|3.10775
19:42:50|3.10775
19:42:51|3.1044
19:42:52|3.10439
19:42:53|3.10439
19:42:54|3.10759
19:42:55|3.10759
19:42:56|3.10759
19:42:57|3.10759
19:42:58|3.10759
19:42:59|3.10759
19:43:00|3.10759
19:43:01|3.10763
19:43:02|3.10763
19:43:03|3.10763
19:43:04|3.10763
19:43:05|3.10763
19:43:06|3.10763
19:43:07|3.10762
19:43:08|3.10764
19:43:09|3.10764
19:43:10|3.10764
19:43:11|3.10764
19:43:12|3.10764
19:43:13|3.10764
19:43:14|3.10764
19:43:15|3.10764
19:43:16|3.10764
19:43:17|3.10775
19:43:18|3.10775
19:43:19|3.10775
19:43:20|3.10775
19:43:21|3.10775
19:43:22|3.10775
19:43:23|3.10775
19:43:24|3.10775
19:43:25|3.10775
19:43:26|3.10775
19:43:27|3.10775
19:43:28|3.10775
19:43:29|3.10775
19:43:30|3.10775
19:43:31|3.10775
19:43:32|3.10699
19:43:33|3.10699
19:43:34|3.10699
19:43:35|3.10699
19:43:36|3.10699
19:43:37|3.10699
19:43:38|3.107
19:43:39|3.107
19:43:40|3.107
19:43:41|3.107
19:43:42|3.107
19:43:43|3.107
19:43:44|3.107
19:43:45|3.107
19:43:46|3.107
19:43:47|3.107
19:43:48|3.107
19:43:49|3.107
19:43:50|3.107
19:43:51|3.107
19:43:52|3.107
19:43:53|3.107
19:43:54|3.107
19:43:55|3.107
19:43:56|3.107
19:43:57|3.107
19:43:58|3.107
19:43:59|3.107
19:44:00|3.107
19:44:01|3.107
19:44:02|3.107
19:44:03|3.10559
19:44:04|3.10439
19:44:05|3.10439
19:44:06|3.10439
19:44:07|3.10377
19:44:09|3.10377
19:44:10|3.10377
19:44:11|3.10377
19:44:12|3.10377
19:44:13|3.10377
19:44:14|3.10377
19:44:15|3.10377
19:44:16|3.10377
19:44:17|3.10377
19:44:18|3.10377
19:44:19|3.10377
19:44:20|3.10393
19:44:21|3.10393
19:44:22|3.10393
19:44:23|3.10385
19:44:24|3.10439
19:44:25|3.10377
19:44:26|3.10377
19:44:27|3.10377
19:44:28|3.10377
19:44:29|3.10377
19:44:30|3.10377
19:44:31|3.10377
19:44:32|3.10377
19:44:33|3.10377
19:44:34|3.10377
19:44:35|3.10591
19:44:36|3.10591
19:44:37|3.10591
19:44:38|3.10591
19:44:39|3.10595
19:44:40|3.10666
19:44:41|3.10666
19:44:42|3.10666
19:44:43|3.10666
19:44:44|3.10666
19:44:45|3.10666
19:44:46|3.11084
19:44:47|3.11084
19:44:48|3.11084
19:44:49|3.1111
19:44:50|3.1111
19:44:52|3.11093
19:44:52|3.11093
19:44:53|3.11093
19:44:54|3.11093
19:44:55|3.10942
19:44:56|3.1095
19:44:57|3.1095
19:44:58|3.10963
19:44:59|3.10963
19:45:00|3.10963
19:45:01|3.10963
19:45:02|3.11363
19:45:03|3.11363
19:45:04|3.11477
19:45:05|3.1104
19:45:06|3.1104
19:45:07|3.1104
19:45:09|3.10968
19:45:10|3.1103
19:45:11|3.1103
19:45:12|3.1103
19:45:13|3.1103
19:45:15|3.1103
19:45:15|3.1103
19:45:16|3.1103
19:45:17|3.1103
19:45:18|3.1103
19:45:20|3.1103
19:45:20|3.1103
19:45:22|3.1103
19:45:23|3.1103
19:45:23|3.1103
19:45:25|3.1103
19:45:26|3.1103
19:45:26|3.1103
19:45:28|3.1103
19:45:28|3.1103
19:45:30|3.1103
19:45:31|3.1103
19:45:32|3.1103
19:45:32|3.1103
19:45:33|3.1103
19:45:35|3.1103
19:45:35|3.1103
19:45:37|3.11611
19:45:37|3.11284
19:45:38|3.11284
19:45:39|3.11284
19:45:40|3.11284
19:45:41|3.11284
19:45:42|3.11284
19:45:44|3.11284
19:45:44|3.11284
19:45:45|3.11633
19:45:47|3.11633
19:45:47|3.11633
19:45:48|3.11633
19:45:49|3.11291
19:45:50|3.11291
19:45:51|3.11291
19:45:52|3.11291
19:45:53|3.11291
19:45:54|3.11291
19:45:56|3.11291
19:45:56|3.11291
19:45:57|3.1136
19:45:58|3.1136
19:46:00|3.1136
19:46:01|3.1136
19:46:01|3.1136
19:46:03|3.1136
19:46:04|3.1136
19:46:04|3.1136
19:46:05|3.1136
19:46:06|3.1136
19:46:07|3.1136
19:46:08|3.1136
19:46:10|3.11379
19:46:11|3.11379
19:46:12|3.11379
19:46:13|3.11372
19:46:14|3.11372
19:46:15|3.11661
19:46:16|3.11384
19:46:17|3.11384
19:46:18|3.11384
19:46:19|3.11748
19:46:20|3.11752
19:46:21|3.11752
19:46:22|3.11752
19:46:23|3.11752
19:46:24|3.11752
19:46:25|3.11752
19:46:26|3.11752
19:46:27|3.11752
19:46:28|3.11752
19:46:29|3.11752
19:46:30|3.11752
19:46:31|3.11752
19:46:32|3.11787
19:46:33|3.11787
19:46:34|3.118
19:46:35|3.11864
19:46:36|3.11864
19:46:37|3.11864
19:46:38|3.118
19:46:39|3.118
19:46:40|3.11752
19:46:41|3.11752
19:46:42|3.11752
19:46:43|3.11753
19:46:44|3.11947
19:46:45|3.11947
19:46:46|3.11947
19:46:47|3.11972
19:46:48|3.11752
19:46:49|3.11947
19:46:51|3.11752
19:46:51|3.11752
19:46:52|3.11729
19:46:53|3.11729
19:46:54|3.11729
19:46:55|3.11729
19:46:56|3.11729
19:46:57|3.11729
19:46:58|3.11729
19:46:59|3.11729
19:47:00|3.11729
19:47:01|3.11729
19:47:02|3.11729
19:47:03|3.11729
19:47:04|3.11729
19:47:05|3.11729
19:47:06|3.11729
19:47:07|3.11729
19:47:08|3.11729
19:47:09|3.11729
19:47:10|3.11729
19:47:12|3.11729
19:47:13|3.11729
19:47:14|3.11729
19:47:15|3.11729
19:47:16|3.11729
19:47:18|3.11729
19:47:18|3.11729
19:47:19|3.11729
19:47:20|3.11729
19:47:21|3.11729
19:47:22|3.11729
19:47:24|3.11729
19:47:24|3.11729
19:47:25|3.11729
19:47:26|3.11729
19:47:27|3.11729
19:47:28|3.11729
19:47:29|3.11729
19:47:30|3.11947
19:47:31|3.11947
19:47:32|3.11729
19:47:33|3.11962
19:47:34|3.11962
19:47:35|3.11962
19:47:36|3.11962
19:47:37|3.11962
19:47:38|3.11962
19:47:39|3.11962
19:47:40|3.11962
19:47:41|3.11962
19:47:42|3.11962
19:47:43|3.11962
19:47:44|3.11962
19:47:45|3.11962
19:47:46|3.11729
19:47:47|3.1173
19:47:48|3.11788
19:47:49|3.11788
19:47:50|3.11788
19:47:52|3.11788
19:47:52|3.11788
19:47:53|3.11923
19:47:54|3.11923
19:47:55|3.11925
19:47:56|3.11925
19:47:57|3.11925
19:47:58|3.11925
19:47:59|3.11925
19:48:00|3.11561
19:48:01|3.11561
19:48:02|3.11561
19:48:03|3.11561
19:48:04|3.11561
19:48:05|3.11561
19:48:06|3.11561
19:48:07|3.11561
19:48:08|3.11561
19:48:09|3.11
19:48:10|3.11029
19:48:12|3.11029
19:48:13|3.11029
19:48:14|3.11029
19:48:15|3.11029
19:48:16|3.11029
19:48:17|3.11029
19:48:18|3.11029
19:48:19|3.11029
19:48:20|3.11029
19:48:21|3.11332
19:48:22|3.11588
19:48:23|3.11588
19:48:24|3.11588
19:48:25|3.11588
19:48:26|3.11588
19:48:27|3.11919
19:48:28|3.11919
19:48:29|3.11921
19:48:30|3.11962
19:48:31|3.11962
19:48:32|3.11962
19:48:33|3.11919
19:48:34|3.11919
19:48:35|3.11921
19:48:36|3.11921
19:48:37|3.11921
19:48:38|3.11961
19:48:39|3.11961
19:48:40|3.11961
19:48:41|3.11961
19:48:42|3.11961
19:48:43|3.11961
19:48:44|3.11961
19:48:45|3.11961
19:48:46|3.11962
19:48:47|3.11962
19:48:48|3.11962
19:48:49|3.11962
19:48:50|3.11597
19:48:51|3.11597
19:48:52|3.11597
19:48:53|3.11597
19:48:54|3.11597
19:48:55|3.11597
19:48:57|3.11962
19:48:57|3.11962
19:48:58|3.11962
19:48:59|3.11962
19:49:00|3.11961
19:49:02|3.11961
19:49:02|3.11961
19:49:03|3.11961
19:49:05|3.11961
19:49:05|3.11961
19:49:07|3.11961
19:49:07|3.11961
19:49:08|3.11961
19:49:10|3.11961
19:49:10|3.11961
19:49:11|3.11961
19:49:13|3.11962
19:49:13|3.11962
19:49:15|3.11961
19:49:16|3.11962
19:49:17|3.11962
19:49:18|3.11962
19:49:19|3.11962
19:49:20|3.11962
19:49:21|3.11962
19:49:22|3.11962
19:49:23|3.11962
19:49:24|3.11962
19:49:25|3.11962
19:49:26|3.11962
19:49:27|3.11962
19:49:28|3.11962
19:49:29|3.11961
19:49:30|3.1204
19:49:31|3.11962
19:49:32|3.11968
19:49:33|3.11962
19:49:34|3.11962
19:49:35|3.11962
19:49:36|3.11961
19:49:37|3.11961
19:49:38|3.122
19:49:39|3.122
19:49:40|3.122
19:49:41|3.122
19:49:42|3.12211
19:49:43|3.11962
19:49:44|3.122
19:49:45|3.11962
19:49:46|3.12208
19:49:47|3.11961
19:49:48|3.11961
19:49:49|3.11961
19:49:50|3.11961
19:49:51|3.11961
19:49:52|3.11961
19:49:53|3.11961
19:49:54|3.11961
19:49:55|3.11962
19:49:56|3.11962
19:49:57|3.11962
19:49:58|3.11962
19:49:59|3.11962
19:50:00|3.12208
19:50:01|3.11962
19:50:02|3.11977
19:50:03|3.11977
19:50:04|3.11979
19:50:05|3.11979
19:50:06|3.1198
19:50:07|3.1198
19:50:08|3.1198
19:50:09|3.12231
19:50:10|3.12231
19:50:11|3.12199
19:50:12|3.12258
19:50:14|3.1236
19:50:14|3.12005
19:50:15|3.12005
19:50:17|3.12058
19:50:18|3.12058
19:50:19|3.12058
19:50:20|3.12363
19:50:21|3.12061
19:50:22|3.12061
19:50:23|3.12061
19:50:24|3.12061
19:50:25|3.12499
19:50:26|3.12496
19:50:27|3.12496
19:50:28|3.12496
19:50:28|3.12529
19:50:30|3.12529
19:50:31|3.1253
19:50:32|3.12539
19:50:33|3.12676
19:50:34|3.12696
19:50:35|3.12727
19:50:36|3.12727
19:50:36|3.12727
19:50:38|3.12551
19:50:39|3.12551
19:50:40|3.12726
19:50:40|3.12501
19:50:42|3.12501
19:50:42|3.12727
19:50:44|3.12727
19:50:45|3.12726
19:50:46|3.12726
19:50:47|3.12726
19:50:48|3.12726
19:50:48|3.12726
19:50:50|3.12726
19:50:51|3.12726
19:50:51|3.12726
19:50:53|3.12726
19:50:54|3.12726
19:50:54|3.12726
19:50:56|3.12728
19:50:56|3.12728
19:50:58|3.12727
19:50:59|3.12727
19:51:00|3.12727
19:51:01|3.12727
19:51:02|3.12726
19:51:03|3.12726
19:51:04|3.12726
19:51:05|3.12726
19:51:06|3.12726
19:51:07|3.127
19:51:08|3.127
19:51:09|3.125
19:51:10|3.125
19:51:11|3.125
19:51:12|3.125
19:51:13|3.125
19:51:14|3.12696
19:51:15|3.12696
19:51:17|3.12696
19:51:17|3.12696
19:51:19|3.12698
19:51:20|3.12698
19:51:20|3.12698
19:51:22|3.12698
19:51:23|3.12695
19:51:23|3.12695
19:51:25|3.12699
19:51:26|3.12699
19:51:27|3.12699
19:51:28|3.12699
19:51:28|3.12699
19:51:29|3.12699
19:51:31|3.12699
19:51:32|3.12501
19:51:33|3.12501
19:51:34|3.12501
19:51:35|3.12501
19:51:35|3.12501
19:51:37|3.125
19:51:37|3.125
19:51:38|3.125
19:51:40|3.125
19:51:41|3.12501
19:51:41|3.12501
19:51:43|3.12501
19:51:44|3.125
19:51:45|3.125
19:51:46|3.125
19:51:47|3.125
19:51:47|3.125
19:51:48|3.125
19:51:50|3.125
19:51:50|3.12501
19:51:52|3.12501
19:51:53|3.12501
19:51:54|3.12501
19:51:55|3.12501
19:51:55|3.12501
19:51:57|3.12501
19:51:57|3.12501
19:51:59|3.12501
19:52:00|3.125
19:52:01|3.125
19:52:02|3.12501
19:52:02|3.12501
19:52:03|3.12501
19:52:04|3.12501
19:52:06|3.12501
19:52:07|3.12501
19:52:08|3.127
19:52:09|3.127
19:52:10|3.127
19:52:10|3.127
19:52:12|3.127
19:52:13|3.127
19:52:13|3.127
19:52:15|3.127
19:52:16|3.127
19:52:17|3.12505
19:52:19|3.12505
19:52:20|3.12505
19:52:20|3.12505
19:52:21|3.12505
19:52:23|3.12505
19:52:24|3.12505
19:52:24|3.125
19:52:25|3.125
19:52:27|3.12206
19:52:28|3.12577
19:52:29|3.12174
19:52:30|3.12568
19:52:31|3.12568
19:52:32|3.12568
19:52:32|3.12568
19:52:34|3.12568
19:52:35|3.12568
19:52:35|3.12568
19:52:36|3.12201
19:52:38|3.1193
19:52:38|3.1193
19:52:40|3.12193
19:52:41|3.12193
19:52:42|3.12193
19:52:42|3.12193
19:52:44|3.12193
19:52:44|3.12193
19:52:45|3.12193
19:52:47|3.12193
19:52:47|3.12193
19:52:48|3.1193
19:52:49|3.1193
19:52:50|3.1193
19:52:52|3.11911
19:52:52|3.12147
19:52:53|3.12147
19:52:55|3.12147
19:52:55|3.11687
19:52:56|3.12062
19:52:57|3.11732
19:52:59|3.11732
19:52:59|3.11686
19:53:00|3.11686
19:53:01|3.11686
19:53:02|3.11686
19:53:04|3.11686
19:53:05|3.11686
19:53:05|3.11686
19:53:06|3.11686
19:53:08|3.11732
19:53:08|3.11732
19:53:09|3.11732
19:53:11|3.11997
19:53:11|3.11997
19:53:12|3.11997
19:53:14|3.11675
19:53:14|3.11687
19:53:16|3.11687
19:53:17|3.11687
19:53:18|3.11687
19:53:19|3.11687
19:53:20|3.11687
19:53:21|3.11687
19:53:22|3.11687
19:53:23|3.11687
19:53:24|3.11687
19:53:25|3.11687
19:53:26|3.11687
19:53:27|3.11695
19:53:28|3.11695
19:53:29|3.11695
19:53:30|3.11695
19:53:31|3.11997
19:53:32|3.11708
19:53:33|3.11708
19:53:34|3.11713
19:53:35|3.11713
19:53:36|3.11694
19:53:37|3.11694
19:53:38|3.11694
19:53:39|3.11694
19:53:40|3.11694
19:53:41|3.11694
19:53:42|3.11694
19:53:43|3.11694
19:53:44|3.11694
19:53:45|3.11694
19:53:46|3.11694
19:53:47|3.11694
19:53:48|3.11694
19:53:49|3.11694
19:53:50|3.11694
19:53:51|3.12302
19:53:52|3.12302
19:53:53|3.12302
19:53:54|3.12302
19:53:55|3.11836
19:53:56|3.11999
19:53:57|3.11999
19:53:59|3.11999
19:53:59|3.11999
19:54:00|3.11999
19:54:01|3.12
19:54:02|3.12
19:54:03|3.12
19:54:05|3.11839
19:54:05|3.11839
19:54:06|3.11839
19:54:07|3.11839
19:54:08|3.11839
19:54:09|3.11839
19:54:10|3.11839
19:54:11|3.11839
19:54:12|3.11839
19:54:14|3.12
19:54:14|3.12
19:54:15|3.12
19:54:16|3.12
19:54:18|3.1167
19:54:19|3.1167
19:54:20|3.1167
19:54:21|3.1167
19:54:22|3.1167
19:54:23|3.1167
19:54:24|3.1167
19:54:25|3.1167
19:54:26|3.1168
19:54:27|3.1168
19:54:28|3.1168
19:54:29|3.11456
19:54:30|3.11456
19:54:31|3.1168
19:54:32|3.1168
19:54:33|3.1168
19:54:34|3.11257
19:54:35|3.11507
19:54:36|3.11257
19:54:37|3.11504
19:54:38|3.11504
19:54:39|3.11504
19:54:40|3.10836
19:54:41|3.10398
19:54:42|3.10686
19:54:43|3.10204
19:54:44|3.10192
19:54:45|3.10192
19:54:46|3.10192
19:54:47|3.10291
19:54:48|3.10688
19:54:49|3.10203
19:54:49|3.10203
19:54:51|3.10203
19:54:52|3.10197
19:54:53|3.10197
19:54:54|3.10002
19:54:55|3.1
19:54:56|3.09998
19:54:57|3.09998
19:54:58|3.09998
19:54:59|3.09914
19:55:00|3.09997
19:55:01|3.09915
19:55:01|3.09915
19:55:03|3.09915
19:55:04|3.09914
19:55:05|3.09914
19:55:06|3.09914
19:55:06|3.09914
19:55:08|3.09914
19:55:09|3.09914
19:55:09|3.09914
19:55:11|3.09914
19:55:12|3.09914
19:55:13|3.0996
19:55:14|3.0996
19:55:15|3.0996
19:55:16|3.0996
19:55:17|3.0996
19:55:18|3.0994
19:55:19|3.0996
19:55:21|3.0996
19:55:21|3.0996
19:55:23|3.09999
19:55:24|3.0996
19:55:25|3.0996
19:55:26|3.0996
19:55:27|3.0996
19:55:28|3.0996
19:55:29|3.0996
19:55:30|3.09
19:55:31|3.09253
19:55:32|3.09211
19:55:33|3.09209
19:55:34|3.09209
19:55:35|3.08883
19:55:36|3.08883
19:55:37|3.08883
19:55:38|3.09718
19:55:39|3.09718
19:55:40|3.09718
19:55:41|3.09718
19:55:42|3.09718
19:55:43|3.09718
19:55:44|3.09718
19:55:45|3.09718
19:55:46|3.09718
19:55:47|3.09718
19:55:48|3.09718
19:55:49|3.09718
19:55:50|3.09718
19:55:51|3.09718
19:55:52|3.09718
19:55:53|3.09718
19:55:54|3.09718
19:55:55|3.09367
19:55:56|3.09367
19:55:57|3.09367
19:55:58|3.09367
19:55:59|3.09367
19:56:00|3.09367
19:56:01|3.09368
19:56:02|3.09369
19:56:03|3.09369
19:56:04|3.09369
19:56:05|3.09105
19:56:06|3.09105
19:56:07|3.09105
19:56:08|3.09449
19:56:09|3.09449
19:56:10|3.09449
19:56:11|3.09449
19:56:12|3.09449
19:56:13|3.09449
19:56:14|3.09438
19:56:15|3.09439
19:56:16|3.09439
19:56:17|3.09106
19:56:18|3.08867
19:56:19|3.08867
19:56:21|3.09214
19:56:22|3.09194
19:56:22|3.09233
19:56:23|3.08944
19:56:24|3.08944
19:56:26|3.08944
19:56:27|3.08944
19:56:28|3.08944
19:56:29|3.09062
19:56:30|3.09062
19:56:31|3.09062
19:56:32|3.09062
19:56:33|3.09062
19:56:34|3.09062
19:56:36|3.09711
19:56:36|3.09711
19:56:37|3.09711
19:56:38|3.09711
19:56:39|3.09711
19:56:40|3.09711
19:56:41|3.09711
19:56:42|3.09711
19:56:43|3.09711
19:56:44|3.09711
19:56:45|3.094
19:56:46|3.094
19:56:47|3.094
19:56:48|3.094
19:56:49|3.094
19:56:50|3.094
19:56:51|3.09347
19:56:52|3.09347
19:56:53|3.09347
19:56:54|3.09347
19:56:55|3.09347
19:56:56|3.09347
19:56:57|3.09347
19:56:58|3.09347
19:56:59|3.09347
19:57:00|3.09028
19:57:01|3.09333
19:57:02|3.09333
19:57:03|3.09333
19:57:04|3.09333
19:57:05|3.09005
19:57:06|3.09005
19:57:07|3.09005
19:57:08|3.09005
19:57:09|3.09005
19:57:10|3.09005
19:57:11|3.09005
19:57:12|3.089
19:57:13|3.089
19:57:14|3.089
19:57:15|3.089
19:57:16|3.09005
19:57:17|3.09005
19:57:18|3.09005
19:57:19|3.09005
19:57:20|3.09005
19:57:22|3.09
19:57:23|3.09
19:57:23|3.09334
19:57:24|3.09334
19:57:26|3.09334
19:57:27|3.09334
19:57:28|3.09334
19:57:29|3.09334
19:57:30|3.09466
19:57:31|3.09532
19:57:32|3.09532
19:57:33|3.09532
19:57:34|3.09532
19:57:35|3.09532
19:57:36|3.09532
19:57:37|3.09532
19:57:38|3.09519
19:57:39|3.0953
19:57:40|3.0953
19:57:41|3.097
19:57:42|3.097
19:57:43|3.097
19:57:44|3.097
19:57:45|3.097
19:57:46|3.097
19:57:47|3.097
19:57:48|3.097
19:57:49|3.097
19:57:51|3.09378
19:57:51|3.09378
19:57:52|3.09378
19:57:53|3.09718
19:57:54|3.09718
19:57:55|3.09718
19:57:56|3.097
19:57:57|3.097
19:57:58|3.097
19:57:59|3.09718
19:58:00|3.09718
19:58:01|3.09718
19:58:02|3.09718
19:58:03|3.09718
19:58:04|3.09718
19:58:05|3.09718
19:58:06|3.09718
19:58:07|3.09718
19:58:08|3.09718
19:58:09|3.09718
19:58:10|3.09718
19:58:11|3.09718
19:58:13|3.09718
19:58:13|3.09718
19:58:14|3.09718
19:58:15|3.09718
19:58:16|3.09718
19:58:17|3.09718
19:58:18|3.09718
19:58:19|3.09718
19:58:20|3.09718
19:58:22|3.09718
19:58:23|3.09718
19:58:23|3.097
19:58:25|3.097
19:58:26|3.097
19:58:27|3.097
19:58:28|3.097
19:58:29|3.097
19:58:30|3.09718
19:58:31|3.09718
19:58:32|3.09718
19:58:33|3.09718
19:58:34|3.09718
19:58:35|3.09718
19:58:36|3.09718
19:58:37|3.09718
19:58:38|3.09718
19:58:39|3.09718
19:58:40|3.09718
19:58:41|3.09718
19:58:42|3.09718
19:58:43|3.09718
19:58:44|3.09718
19:58:45|3.09718
19:58:46|3.09718
19:58:47|3.09718
19:58:48|3.09718
19:58:49|3.09718
19:58:50|3.09718
19:58:51|3.09718
19:58:52|3.09718
19:58:53|3.09718
19:58:54|3.09718
19:58:56|3.09718
19:58:56|3.09718
19:58:57|3.09718
19:58:58|3.09718
19:58:59|3.09718
19:59:00|3.097
19:59:01|3.097
19:59:02|3.097
19:59:03|3.09532
19:59:04|3.09214
19:59:05|3.09214
19:59:06|3.09214
19:59:07|3.09215
19:59:08|3.09215
19:59:09|3.09215
19:59:10|3.09214
19:59:11|3.09531
19:59:12|3.09217
19:59:13|3.09217
19:59:14|3.09217
19:59:15|3.09219
19:59:16|3.09219
19:59:17|3.09219
19:59:19|3.09219
19:59:19|3.09219
19:59:20|3.09219
19:59:21|3.09527
19:59:23|3.09527
19:59:24|3.09527
19:59:25|3.09527
19:59:26|3.09217
19:59:27|3.09217
19:59:28|3.09217
19:59:29|3.09217
19:59:30|3.09217
19:59:31|3.09217
19:59:32|3.09523
19:59:33|3.09523
19:59:35|3.08867
19:59:35|3.08867
19:59:36|3.08994
19:59:37|3.08994
19:59:38|3.08994
19:59:39|3.08994
19:59:40|3.08833
19:59:41|3.08833
19:59:42|3.08833
19:59:43|3.08833
19:59:44|3.08833
19:59:45|3.08833
19:59:46|3.08833
19:59:47|3.08833
19:59:48|3.08833
19:59:49|3.08833
19:59:50|3.08833
19:59:51|3.08833
19:59:52|3.08834
19:59:53|3.08834
19:59:54|3.08834
19:59:55|3.08834
19:59:56|3.08833
19:59:57|3.08833
19:59:58|3.08833
19:59:59|3.08834
20:00:00|3.08834
20:00:01|3.08834
20:00:02|3.08834
20:00:03|3.08834
20:00:04|3.08834
20:00:05|3.08836
20:00:06|3.08836
20:00:07|3.08836
20:00:08|3.08836
20:00:09|3.08836
20:00:10|3.09343
20:00:11|3.09343
20:00:12|3.09343
20:00:13|3.09353
20:00:14|3.09353
20:00:15|3.09353
20:00:16|3.09353
20:00:17|3.09353
20:00:18|3.09353
20:00:19|3.09353
20:00:20|3.09353
20:00:22|3.09918
20:00:22|3.09918
20:00:24|3.09918
20:00:25|3.09918
20:00:26|3.09918
20:00:26|3.09918
20:00:28|3.09918
20:00:29|3.09918
20:00:29|3.09587
20:00:30|3.09587
20:00:32|3.09587
20:00:33|3.09587
20:00:34|3.09587
20:00:34|3.09587
20:00:35|3.09587
20:00:37|3.09587
20:00:38|3.09587
20:00:38|3.09589
20:00:40|3.09589
20:00:40|3.09589
20:00:41|3.09589
20:00:42|3.09589
20:00:43|3.09589
20:00:45|3.09589
20:00:46|3.09589
20:00:47|3.09589
20:00:47|3.09589
20:00:48|3.09589
20:00:50|3.09589
20:00:50|3.09589
20:00:51|3.09523
20:00:52|3.09523
20:00:53|3.0981
20:00:55|3.0981
20:00:55|3.0981
20:00:57|3.0981
20:00:57|3.09353
20:00:59|3.09353
20:00:59|3.09353
20:01:00|3.09353
20:01:02|3.09353
20:01:02|3.09353
20:01:03|3.09353
20:01:04|3.09353
20:01:05|3.09353
20:01:07|3.09353
20:01:07|3.09353
20:01:08|3.09353
20:01:10|3.09353
20:01:11|3.09353
20:01:11|3.09353
20:01:12|3.09546
20:01:13|3.09645
20:01:14|3.09645
20:01:16|3.09645
20:01:16|3.09645
20:01:17|3.09645
20:01:19|3.09645
20:01:20|3.09645
20:01:20|3.09645
20:01:22|3.09645
20:01:22|3.09645
20:01:23|3.09645
20:01:25|3.09645
20:01:26|3.09645
20:01:27|3.09645
20:01:28|3.09645
20:01:29|3.09645
20:01:30|3.09645
20:01:31|3.09645
20:01:32|3.09645
20:01:33|3.09645
20:01:34|3.09853
20:01:35|3.09853
20:01:36|3.09538
20:01:38|3.09538
20:01:38|3.09538
20:01:39|3.09538
20:01:40|3.09538
20:01:41|3.09528
20:01:42|3.09528
20:01:43|3.09841
20:01:44|3.09841
20:01:45|3.09841
20:01:46|3.09841
20:01:47|3.09841
20:01:48|3.09589
20:01:49|3.09589
20:01:50|3.09589
20:01:51|3.09589
20:01:52|3.09589
20:01:53|3.09589
20:01:54|3.09589
20:01:55|3.09589
20:01:56|3.09589
20:01:57|3.096
20:01:58|3.096
20:01:59|3.096
20:02:00|3.096
20:02:01|3.096
20:02:02|3.096
20:02:03|3.09589
20:02:04|3.09528
20:02:05|3.09528
20:02:06|3.09528
20:02:07|3.09528
20:02:08|3.09528
20:02:09|3.09417
20:02:10|3.09528
20:02:11|3.09528
20:02:12|3.09528
20:02:13|3.09223
20:02:15|3.09223
20:02:15|3.09223
20:02:17|3.09223
20:02:17|3.09223
20:02:18|3.09223
20:02:19|3.09223
20:02:20|3.09223
20:02:22|3.09223
20:02:22|3.09223
20:02:24|3.09223
20:02:25|3.09223
20:02:26|3.09223
20:02:27|3.09539
20:02:28|3.09539
20:02:29|3.09539
20:02:30|3.09539
20:02:31|3.09539
20:02:32|3.09539
20:02:33|3.09539
20:02:34|3.09539
20:02:35|3.09539
20:02:36|3.09539
20:02:37|3.09539
20:02:38|3.09539
20:02:39|3.09539
20:02:41|3.09539
20:02:41|3.09539
20:02:42|3.09064
20:02:43|3.09064
20:02:44|3.089
20:02:45|3.08824
20:02:46|3.08766
20:02:47|3.0876
20:02:48|3.0876
20:02:49|3.0876
20:02:50|3.0876
20:02:51|3.0876
20:02:52|3.0876
20:02:53|3.0876
20:02:54|3.0876
20:02:55|3.0876
20:02:56|3.0876
20:02:57|3.0876
20:02:58|3.0876
20:02:59|3.0876
20:03:00|3.08984
20:03:01|3.08984
20:03:02|3.08984
20:03:03|3.08984
20:03:04|3.08984
20:03:05|3.09287
20:03:06|3.096
20:03:07|3.096
20:03:08|3.096
20:03:09|3.096
20:03:10|3.096
20:03:12|3.09539
20:03:12|3.09539
20:03:13|3.09539
20:03:14|3.09539
20:03:15|3.09539
20:03:16|3.09539
20:03:17|3.09539
20:03:18|3.09445
20:03:20|3.09445
20:03:20|3.0919
20:03:21|3.0919
20:03:22|3.0919
20:03:24|3.0919
20:03:25|3.0919
20:03:26|3.0919
20:03:27|3.0919
20:03:28|3.0919
20:03:29|3.09
20:03:31|3.09
20:03:31|3.09
20:03:32|3.09
20:03:33|3.08825
20:03:34|3.08825
20:03:35|3.09
20:03:36|3.09
20:03:37|3.09
20:03:38|3.09
20:03:39|3.09
20:03:40|3.09
20:03:41|3.09
20:03:42|3.09
20:03:43|3.09214
20:03:44|3.09214
20:03:45|3.09214
20:03:46|3.09214
20:03:47|3.0884
20:03:48|3.0884
20:03:49|3.09178
20:03:50|3.09178
20:03:51|3.09178
20:03:52|3.09178
20:03:53|3.09178
20:03:54|3.09178
20:03:55|3.09178
20:03:56|3.09178
20:03:57|3.09178
20:03:58|3.09178
20:03:59|3.08828
20:04:00|3.08828
20:04:01|3.08828
20:04:02|3.08825
20:04:03|3.08825
20:04:04|3.08828
20:04:05|3.08828
20:04:06|3.08828
20:04:07|3.08828
20:04:08|3.08828
20:04:09|3.08828
20:04:10|3.08828
20:04:12|3.08828
20:04:12|3.08828
20:04:13|3.087
20:04:14|3.08575
20:04:16|3.08575
20:04:16|3.08575
20:04:17|3.08933
20:04:18|3.08933
20:04:19|3.08933
20:04:21|3.08827
20:04:21|3.08827
20:04:23|3.08828
20:04:24|3.08828
20:04:25|3.08828
20:04:25|3.08828
20:04:27|3.08828
20:04:28|3.08828
20:04:29|3.08816
20:04:30|3.08816
20:04:31|3.08816
20:04:32|3.08816
20:04:33|3.08816
20:04:35|3.08816
20:04:35|3.08816
20:04:36|3.08816
20:04:37|3.08816
20:04:38|3.08816
20:04:39|3.08816
20:04:40|3.08816
20:04:41|3.08816
20:04:43|3.08816
20:04:44|3.08933
20:04:45|3.088
20:04:45|3.08934
20:04:46|3.08934
20:04:47|3.08934
20:04:49|3.08934
20:04:49|3.08934
20:04:50|3.08585
20:04:51|3.08585
20:04:52|3.08585
20:04:53|3.08585
20:04:54|3.08585
20:04:55|3.08585
20:04:56|3.08585
20:04:57|3.08813
20:04:58|3.08813
20:05:00|3.08585
20:05:01|3.08585
20:05:02|3.08585
20:05:03|3.08928
20:05:04|3.08511
20:05:04|3.08511
20:05:06|3.08511
20:05:06|3.08511
20:05:08|3.08511
20:05:08|3.08511
20:05:10|3.08511
20:05:10|3.08937
20:05:11|3.08937
20:05:12|3.08937
20:05:13|3.08937
20:05:15|3.08937
20:05:16|3.08937
20:05:17|3.0876
20:05:17|3.0876
20:05:18|3.0876
20:05:20|3.0876
20:05:20|3.0876
20:05:21|3.0876
20:05:22|3.0876
20:05:24|3.0876
20:05:25|3.0876
20:05:25|3.0876
20:05:26|3.0876
20:05:27|3.0876
20:05:28|3.0876
20:05:30|3.0876
20:05:31|3.0876
20:05:32|3.0876
20:05:33|3.0876
20:05:34|3.0876
20:05:35|3.0858
20:05:36|3.0858
20:05:37|3.0858
20:05:38|3.0858
20:05:39|3.0858
20:05:40|3.0858
20:05:41|3.08581
20:05:42|3.08581
20:05:43|3.08581
20:05:44|3.08581
20:05:45|3.08581
20:05:46|3.08581
20:05:47|3.08558
20:05:48|3.08558
20:05:49|3.08558
20:05:50|3.08558
20:05:51|3.08558
20:05:52|3.08558
20:05:53|3.08558
20:05:54|3.08558
20:05:55|3.08558
20:05:56|3.08558
20:05:57|3.0857
20:05:58|3.0857
20:05:59|3.0857
20:06:00|3.0857
20:06:01|3.0857
20:06:02|3.08577
20:06:03|3.08577
20:06:04|3.08577
20:06:05|3.08577
20:06:06|3.08577
20:06:07|3.08577
20:06:08|3.08905
20:06:09|3.08905
20:06:10|3.08905
20:06:11|3.08905
20:06:12|3.08905
20:06:13|3.08905
20:06:14|3.08901
20:06:15|3.08895
20:06:16|3.09721
20:06:17|3.09922
20:06:18|3.09514
20:06:19|3.09514
20:06:20|3.09528
20:06:21|3.09856
20:06:22|3.09856
20:06:23|3.09856
20:06:24|3.09856
20:06:25|3.09856
20:06:26|3.09856
20:06:27|3.09856
20:06:28|3.09856
20:06:29|3.09856
20:06:30|3.09856
20:06:31|3.09856
20:06:33|3.09856
20:06:33|3.09856
20:06:35|3.09856
20:06:35|3.09856
20:06:37|3.09517
20:06:38|3.09517
20:06:38|3.09517
20:06:39|3.09517
20:06:41|3.09517
20:06:42|3.09517
20:06:43|3.09517
20:06:44|3.09517
20:06:44|3.09517
20:06:45|3.09517
20:06:47|3.09517
20:06:47|3.09517
20:06:49|3.09517
20:06:50|3.09517
20:06:51|3.09517
20:06:52|3.09517
20:06:53|3.09517
20:06:53|3.09517
20:06:55|3.09517
20:06:55|3.09823
20:06:56|3.09823
20:06:58|3.09823
20:06:58|3.0985
20:07:00|3.09855
20:07:01|3.09855
20:07:01|3.09855
20:07:02|3.09519
20:07:03|3.09519
20:07:05|3.09518
20:07:06|3.09518
20:07:07|3.09518
20:07:08|3.09518
20:07:09|3.09518
20:07:10|3.09518
20:07:11|3.09518
20:07:12|3.09518
20:07:13|3.09518
20:07:14|3.09518
20:07:15|3.09518
20:07:16|3.09518
20:07:16|3.09517
20:07:18|3.09518
20:07:19|3.09518
20:07:20|3.09515
20:07:20|3.09515
20:07:22|3.09515
20:07:22|3.09515
20:07:23|3.09515
20:07:25|3.09515
20:07:26|3.09515
20:07:27|3.09518
20:07:27|3.09518
20:07:29|3.09518
20:07:30|3.09289
20:07:30|3.08973
20:07:32|3.08973
20:07:33|3.08973
20:07:34|3.09467
20:07:35|3.09467
20:07:37|3.09467
20:07:37|3.09467
20:07:38|3.09467
20:07:39|3.09467
20:07:41|3.09467
20:07:41|3.09467
20:07:43|3.09467
20:07:44|3.09467
20:07:45|3.09467
20:07:45|3.08987
20:07:47|3.08987
20:07:48|3.08987
20:07:49|3.08987
20:07:50|3.09308
20:07:51|3.09304
20:07:52|3.09304
20:07:53|3.09304
20:07:54|3.09304
20:07:55|3.09304
20:07:56|3.09304
20:07:57|3.09304
20:07:58|3.09304
20:07:59|3.09397
20:08:00|3.09397
20:08:01|3.09397
20:08:02|3.09397
20:08:03|3.09397
20:08:04|3.09397
20:08:05|3.09397
20:08:06|3.09397
20:08:07|3.09397
20:08:08|3.09397
20:08:10|3.09397
20:08:10|3.09518
20:08:11|3.09518
20:08:12|3.09518
20:08:13|3.09518
20:08:14|3.09518
20:08:15|3.09518
20:08:16|3.09518
20:08:17|3.09518
20:08:18|3.09518
20:08:19|3.09518
20:08:20|3.09518
20:08:21|3.09518
20:08:22|3.09518
20:08:23|3.09518
20:08:24|3.09518
20:08:25|3.09518
20:08:26|3.09518
20:08:27|3.09518
20:08:28|3.09518
20:08:29|3.09518
20:08:30|3.09518
20:08:31|3.09309
20:08:32|3.09309
20:08:34|3.09518
20:08:35|3.0931
20:08:36|3.0931
20:08:37|3.0931
20:08:38|3.0931
20:08:39|3.09304
20:08:40|3.09304
20:08:41|3.09239
20:08:42|3.09239
20:08:43|3.09239
20:08:44|3.09245
20:08:45|3.09245
20:08:46|3.09245
20:08:47|3.09572
20:08:48|3.09572
20:08:48|3.09572
20:08:49|3.09319
20:08:51|3.09319
20:08:51|3.09304
20:08:53|3.09273
20:08:54|3.09372
20:08:55|3.09372
20:08:56|3.09517
20:08:57|3.09517
20:08:58|3.09284
20:08:58|3.09284
20:08:59|3.09284
20:09:01|3.09284
20:09:01|3.09284
20:09:03|3.09284
20:09:03|3.09284
20:09:05|3.09284
20:09:06|3.09284
20:09:07|3.09284
20:09:08|3.09284
20:09:09|3.09284
20:09:10|3.09284
20:09:11|3.09284
20:09:12|3.09284
20:09:13|3.09284
20:09:14|3.09284
20:09:15|3.09284
20:09:16|3.09284
20:09:17|3.09284
20:09:18|3.09284
20:09:19|3.08964
20:09:20|3.08964
20:09:21|3.08866
20:09:22|3.08866
20:09:23|3.08866
20:09:24|3.08866
20:09:25|3.08866
20:09:26|3.08866
20:09:27|3.08866
20:09:28|3.08866
20:09:29|3.09217
20:09:30|3.09217
20:09:31|3.09217
20:09:32|3.09217
20:09:33|3.09217
20:09:34|3.09217
20:09:35|3.09217
20:09:36|3.09217
20:09:38|3.08964
20:09:38|3.08964
20:09:39|3.08964
20:09:40|3.092
20:09:41|3.092
20:09:42|3.092
20:09:43|3.092
20:09:44|3.092
20:09:45|3.092
20:09:46|3.092
20:09:47|3.092
20:09:48|3.092
20:09:49|3.092
20:09:50|3.09517
20:09:51|3.09244
20:09:52|3.09244
20:09:53|3.09244
20:09:54|3.09244
20:09:56|3.09304
20:09:56|3.09304
20:09:57|3.09349
20:09:58|3.09349
20:09:59|3.09349
20:10:00|3.09349
20:10:01|3.09676
20:10:02|3.09676
20:10:03|3.09676
20:10:04|3.09676
20:10:05|3.09676
20:10:06|3.09304
20:10:07|3.09304
20:10:08|3.09304
20:10:09|3.09304
20:10:10|3.09304
20:10:11|3.09304
20:10:13|3.09304
20:10:13|3.09304
20:10:14|3.09664
20:10:15|3.09664
20:10:16|3.09317
20:10:17|3.09317
20:10:18|3.09317
20:10:19|3.09317
20:10:20|3.09317
20:10:21|3.09628
20:10:22|3.09628
20:10:24|3.09628
20:10:24|3.09628
20:10:25|3.09628
20:10:26|3.09628
20:10:27|3.09628
20:10:29|3.09628
20:10:29|3.09628
20:10:30|3.09628
20:10:31|3.0857
20:10:32|3.0857
20:10:34|3.08518
20:10:34|3.08518
20:10:36|3.08518
20:10:37|3.08518
20:10:38|3.08511
20:10:40|3.08511
20:10:40|3.08796
20:10:42|3.08796
20:10:42|3.08796
20:10:43|3.08796
20:10:45|3.08507
20:10:45|3.08507
20:10:47|3.08507
20:10:47|3.08507
20:10:48|3.08507
20:10:50|3.08507
20:10:51|3.08507
20:10:52|3.08507
20:10:52|3.08507
20:10:54|3.08723
20:10:55|3.08723
20:10:55|3.08723
20:10:56|3.08443
20:10:58|3.08443
20:10:59|3.08443
20:11:00|3.08507
20:11:01|3.08507
20:11:01|3.09018
20:11:03|3.08394
20:11:04|3.085
20:11:05|3.085
20:11:05|3.08682
20:11:07|3.08682
20:11:07|3.08682
20:11:08|3.09019
20:11:10|3.09019
20:11:10|3.09019
20:11:11|3.09019
20:11:12|3.09019
20:11:14|3.09019
20:11:15|3.08511
20:11:15|3.08395
20:11:17|3.08292
20:11:17|3.08494
20:11:18|3.08494
20:11:19|3.08415
20:11:20|3.08415
20:11:21|3.08415
20:11:22|3.08415
20:11:23|3.08415
20:11:24|3.08415
20:11:25|3.08532
20:11:26|3.08415
20:11:27|3.08415
20:11:28|3.08415
20:11:29|3.08415
20:11:30|3.08415
20:11:31|3.08415
20:11:32|3.08532
20:11:33|3.08532
20:11:35|3.08415
20:11:36|3.08415
20:11:37|3.08415
20:11:38|3.08415
20:11:39|3.08415
20:11:40|3.08415
20:11:41|3.08159
20:11:42|3.08159
20:11:43|3.08159
20:11:44|3.08159
20:11:45|3.08159
20:11:46|3.08159
20:11:47|3.08159
20:11:48|3.08159
20:11:49|3.08481
20:11:50|3.08481
20:11:51|3.08481
20:11:52|3.08481
20:11:53|3.08481
20:11:54|3.08481
20:11:55|3.08481
20:11:56|3.08481
20:11:57|3.08481
20:11:58|3.08481
20:11:59|3.08481
20:12:00|3.08481
20:12:01|3.08481
20:12:02|3.08481
20:12:03|3.08481
20:12:04|3.08181
20:12:05|3.08181
20:12:06|3.08181
20:12:07|3.08181
20:12:08|3.0848
20:12:10|3.0848
20:12:10|3.08181
20:12:12|3.08181
20:12:12|3.08181
20:12:13|3.0848
20:12:14|3.0848
20:12:15|3.082
20:12:16|3.082
20:12:17|3.082
20:12:19|3.082
20:12:19|3.082
20:12:20|3.082
20:12:21|3.082
20:12:22|3.082
20:12:23|3.082
20:12:24|3.082
20:12:25|3.082
20:12:26|3.082
20:12:27|3.082
20:12:28|3.081
20:12:30|3.08099
20:12:30|3.081
20:12:31|3.081
20:12:32|3.081
20:12:33|3.081
20:12:35|3.081
20:12:36|3.08097
20:12:36|3.08097
20:12:38|3.08097
20:12:39|3.08097
20:12:40|3.08097
20:12:41|3.082
20:12:42|3.082
20:12:43|3.08099
20:12:44|3.08
20:12:45|3.08
20:12:46|3.08461
20:12:47|3.08476
20:12:48|3.08476
20:12:49|3.08476
20:12:50|3.08476
20:12:51|3.08476
20:12:52|3.08133
20:12:54|3.08133
20:12:54|3.08133
20:12:56|3.08133
20:12:57|3.08133
20:12:57|3.08133
20:12:59|3.08133
20:13:00|3.08133
20:13:01|3.08133
20:13:01|3.08133
20:13:03|3.08133
20:13:04|3.08133
20:13:05|3.08134
20:13:06|3.08134
20:13:07|3.08134
20:13:08|3.08134
20:13:09|3.08134
20:13:09|3.08134
20:13:11|3.08134
20:13:12|3.08134
20:13:12|3.08134
20:13:14|3.08134
20:13:15|3.08134
20:13:16|3.08134
20:13:16|3.09244
20:13:18|3.09244
20:13:19|3.09244
20:13:20|3.09244
20:13:21|3.09244
20:13:22|3.09244
20:13:23|3.09244
20:13:24|3.09244
20:13:25|3.09244
20:13:26|3.09317
20:13:27|3.09317
20:13:28|3.09317
20:13:29|3.09317
20:13:30|3.09317
20:13:31|3.09317
20:13:32|3.09317
20:13:33|3.09317
20:13:34|3.09317
20:13:35|3.09317
20:13:36|3.09317
20:13:37|3.09317
20:13:39|3.09317
20:13:40|3.09244
20:13:40|3.09244
20:13:41|3.09244
20:13:42|3.09317
20:13:43|3.09317
20:13:44|3.09317
20:13:45|3.09317
20:13:46|3.09317
20:13:47|3.09317
20:13:48|3.09317
20:13:49|3.09243
20:13:50|3.09243
20:13:51|3.09243
20:13:52|3.08134
20:13:53|3.08336
20:13:55|3.08282
20:13:55|3.08282
20:13:56|3.08282
20:13:57|3.08282
20:13:58|3.08282
20:14:00|3.08238
20:14:00|3.08238
20:14:01|3.08238
20:14:02|3.08134
20:14:03|3.083
20:14:04|3.083
20:14:05|3.083
20:14:06|3.08134
20:14:07|3.08134
20:14:08|3.08134
20:14:09|3.08919
20:14:11|3.08917
20:14:11|3.08917
20:14:12|3.08917
20:14:13|3.08917
20:14:14|3.08917
20:14:15|3.08917
20:14:16|3.09224
20:14:17|3.09224
20:14:18|3.09224
20:14:19|3.09224
20:14:20|3.09224
20:14:21|3.09221
20:14:22|3.09221
20:14:23|3.09221
20:14:24|3.09221
20:14:26|3.09221
20:14:27|3.09221
20:14:28|3.09221
20:14:29|3.09221
20:14:29|3.09221
20:14:30|3.09221
20:14:32|3.09221
20:14:32|3.09221
20:14:33|3.09221
20:14:35|3.09221
20:14:36|3.09221
20:14:37|3.09217
20:14:38|3.09217
20:14:39|3.09217
20:14:40|3.09217
20:14:41|3.09215
20:14:42|3.09215
20:14:43|3.09215
20:14:44|3.09215
20:14:45|3.09215
20:14:46|3.09215
20:14:47|3.09215
20:14:48|3.09216
20:14:49|3.09216
20:14:50|3.092
20:14:51|3.092
20:14:52|3.092
20:14:53|3.092
20:14:54|3.092
20:14:55|3.092
20:14:56|3.092
20:14:57|3.092
20:14:58|3.092
20:14:59|3.092
20:15:00|3.092
20:15:01|3.092
20:15:02|3.092
20:15:03|3.0892
20:15:04|3.09215
20:15:05|3.09215
20:15:06|3.09215
20:15:08|3.1007
20:15:08|3.1007
20:15:09|3.1007
20:15:10|3.09478
20:15:11|3.09478
20:15:12|3.09478
20:15:13|3.10022
20:15:14|3.10022
20:15:15|3.09653
20:15:16|3.10021
20:15:17|3.10021
20:15:18|3.10021
20:15:19|3.10021
20:15:20|3.10021
20:15:21|3.10021
20:15:22|3.09688
20:15:23|3.09688
20:15:24|3.09688
20:15:25|3.09688
20:15:26|3.09688
20:15:27|3.09688
20:15:28|3.09688
20:15:29|3.09688
20:15:30|3.09999
20:15:31|3.09999
20:15:32|3.09999
20:15:33|3.09999
20:15:34|3.09999
20:15:35|3.09999
20:15:36|3.09999
20:15:37|3.09718
20:15:38|3.09999
20:15:40|3.09999
20:15:40|3.09688
20:15:42|3.09689
20:15:42|3.09689
20:15:44|3.09711
20:15:45|3.09792
20:15:45|3.09792
20:15:46|3.09792
20:15:48|3.09792
20:15:48|3.09792
20:15:49|3.09792
20:15:50|3.09973
20:15:51|3.09973
20:15:52|3.09963
20:15:53|3.09963
20:15:55|3.09963
20:15:56|3.09963
20:15:56|3.09963
20:15:58|3.09951
20:15:59|3.09595
20:16:00|3.09595
20:16:00|3.09595
20:16:02|3.09595
20:16:03|3.09418
20:16:04|3.09418
20:16:05|3.09418
20:16:06|3.09418
20:16:06|3.09801
20:16:08|3.098
20:16:09|3.09661
20:16:09|3.09606
20:16:10|3.0956
20:16:12|3.0956
20:16:12|3.0956
20:16:13|3.09228
20:16:15|3.09228
20:16:16|3.09228
20:16:17|3.09228
20:16:18|3.09228
20:16:18|3.09558
20:16:19|3.09558
20:16:20|3.09558
20:16:22|3.09558
20:16:22|3.09558
20:16:24|3.09666
20:16:24|3.09666
20:16:26|3.09666
20:16:27|3.09666
20:16:28|3.09666
20:16:28|3.09666
20:16:29|3.09666
20:16:31|3.09666
20:16:32|3.09666
20:16:33|3.09666
20:16:34|3.09666
20:16:35|3.09666
20:16:35|3.09666
20:16:37|3.09666
20:16:37|3.09666
20:16:39|3.09666
20:16:40|3.09666
20:16:41|3.09666
20:16:43|3.09666
20:16:43|3.09666
20:16:44|3.09666
20:16:45|3.09666
20:16:46|3.09666
20:16:47|3.09346
20:16:48|3.09346
20:16:49|3.09346
20:16:50|3.09346
20:16:51|3.09346
20:16:52|3.09346
20:16:53|3.09346
20:16:54|3.09346
20:16:55|3.09346
20:16:56|3.09346
20:16:57|3.09346
20:16:58|3.09658
20:16:59|3.09658
20:17:00|3.09658
20:17:01|3.09658
20:17:02|3.09658
20:17:03|3.09658
20:17:04|3.09666
20:17:05|3.09666
20:17:06|3.09658
20:17:07|3.09658
20:17:08|3.09658
20:17:09|3.09658
20:17:10|3.09658
20:17:11|3.09658
20:17:12|3.09658
20:17:13|3.09658
20:17:14|3.09658
20:17:15|3.09658
20:17:16|3.09658
20:17:17|3.09658
20:17:18|3.09658
20:17:19|3.09658
20:17:20|3.09658
20:17:21|3.09658
20:17:22|3.095
20:17:23|3.095
20:17:24|3.095
20:17:25|3.095
20:17:26|3.095
20:17:27|3.095
20:17:28|3.095
20:17:29|3.095
20:17:30|3.095
20:17:31|3.095
20:17:32|3.095
20:17:33|3.095
20:17:34|3.095
20:17:35|3.095
20:17:36|3.095
20:17:37|3.095
20:17:38|3.095
20:17:39|3.095
20:17:41|3.095
20:17:42|3.095
20:17:43|3.095
20:17:44|3.095
20:17:45|3.095
20:17:46|3.095
20:17:47|3.095
20:17:48|3.095
20:17:49|3.09657
20:17:50|3.095
20:17:51|3.095
20:17:52|3.095
20:17:53|3.095
20:17:54|3.095
20:17:55|3.095
20:17:56|3.095
20:17:57|3.095
20:17:58|3.09501
20:17:59|3.09501
20:18:00|3.09501
20:18:01|3.09501
20:18:02|3.09574
20:18:03|3.09574
20:18:04|3.09574
20:18:05|3.09574
20:18:06|3.09574
20:18:07|3.09574
20:18:08|3.09574
20:18:09|3.09574
20:18:10|3.09574
20:18:11|3.09574
20:18:13|3.09574
20:18:13|3.09501
20:18:14|3.09501
20:18:15|3.09501
20:18:16|3.09501
20:18:17|3.09501
20:18:18|3.09501
20:18:19|3.09501
20:18:20|3.09501
20:18:21|3.09501
20:18:22|3.09501
20:18:23|3.09501
20:18:24|3.09501
20:18:25|3.09501
20:18:26|3.09501
20:18:27|3.09501
20:18:28|3.09501
20:18:29|3.09268
20:18:30|3.09268
20:18:31|3.09268
20:18:32|3.09268
20:18:33|3.09575
20:18:34|3.09575
20:18:35|3.09575
20:18:36|3.09575
20:18:37|3.09575
20:18:38|3.09575
20:18:39|3.09575
20:18:40|3.09575
20:18:42|3.09575
20:18:43|3.09575
20:18:44|3.09575
20:18:45|3.09575
20:18:46|3.09575
20:18:47|3.09575
20:18:48|3.09575
20:18:49|3.09575
20:18:50|3.09575
20:18:51|3.09575
20:18:52|3.09575
20:18:53|3.09575
20:18:54|3.09575
20:18:55|3.09501
20:18:56|3.09501
20:18:57|3.09501
20:18:58|3.09501
20:19:00|3.09501
20:19:00|3.09501
20:19:01|3.09501
20:19:02|3.09501
20:19:03|3.09501
20:19:04|3.09501
20:19:05|3.09501
20:19:06|3.09501
20:19:07|3.09501
20:19:08|3.09501
20:19:09|3.09501
20:19:10|3.09501
20:19:11|3.09501
20:19:12|3.09501
20:19:13|3.09501
20:19:14|3.09501
20:19:15|3.09501
20:19:16|3.09501
20:19:17|3.09501
20:19:18|3.09501
20:19:19|3.09501
20:19:20|3.09501
20:19:21|3.09501
20:19:22|3.09501
20:19:23|3.0927
20:19:24|3.0927
20:19:25|3.0927
20:19:26|3.0927
20:19:27|3.0927
20:19:28|3.0927
20:19:29|3.09204
20:19:30|3.09204
20:19:31|3.09204
20:19:32|3.09204
20:19:33|3.09549
20:19:34|3.09549
20:19:35|3.09549
20:19:36|3.09549
20:19:37|3.09549
20:19:38|3.09549
20:19:39|3.09549
20:19:40|3.09549
20:19:41|3.09549
20:19:43|3.09549
20:19:44|3.09545
20:19:45|3.09545
20:19:46|3.09545
20:19:47|3.09545
20:19:49|3.09545
20:19:50|3.09545
20:19:50|3.09545
20:19:52|3.09545
20:19:53|3.09545
20:19:53|3.09545
20:19:55|3.09545
20:19:55|3.09545
20:19:57|3.09545
20:19:58|3.09545
20:19:59|3.09545
20:20:00|3.09545
20:20:01|3.09545
20:20:02|3.09545
20:20:03|3.09545
20:20:04|3.09259
20:20:04|3.09259
20:20:06|3.09542
20:20:07|3.09542
20:20:07|3.09542
20:20:08|3.09542
20:20:10|3.09542
20:20:11|3.09542
20:20:12|3.09542
20:20:13|3.09542
20:20:13|3.09259
20:20:14|3.09259
20:20:15|3.09259
20:20:16|3.09259
20:20:17|3.09259
20:20:18|3.09259
20:20:19|3.09259
20:20:20|3.09531
20:20:22|3.09531
20:20:23|3.09531
20:20:23|3.09531
20:20:25|3.09531
20:20:25|3.09531
20:20:26|3.09531
20:20:27|3.09525
20:20:28|3.09525
20:20:29|3.09525
20:20:30|3.09525
20:20:32|3.09525
20:20:32|3.09525
20:20:33|3.09525
20:20:34|3.09525
20:20:35|3.09525
20:20:36|3.09525
20:20:37|3.09525
20:20:39|3.09525
20:20:39|3.09525
20:20:41|3.09525
20:20:42|3.09525
20:20:42|3.09525
20:20:44|3.09525
20:20:45|3.09525
20:20:46|3.09525
20:20:47|3.09525
20:20:49|3.09525
20:20:49|3.09263
20:20:50|3.09263
20:20:51|3.09263
20:20:52|3.09263
20:20:53|3.09263
20:20:54|3.09263
20:20:55|3.09263
20:20:56|3.09263
20:20:57|3.09263
20:20:58|3.09263
20:20:59|3.09263
20:21:00|3.09263
20:21:01|3.09263
20:21:02|3.09263
20:21:03|3.09263
20:21:04|3.09263
20:21:05|3.09263
20:21:06|3.09263
20:21:07|3.09263
20:21:08|3.09263
20:21:09|3.09524
20:21:10|3.09524
20:21:11|3.09525
20:21:12|3.09531
20:21:13|3.09531
20:21:14|3.09531
20:21:15|3.09265
20:21:16|3.09265
20:21:17|3.09531
20:21:18|3.09531
20:21:19|3.09531
20:21:20|3.09531
20:21:21|3.09531
20:21:22|3.09531
20:21:23|3.09531
20:21:25|3.09531
20:21:25|3.09531
20:21:26|3.09531
20:21:28|3.09531
20:21:28|3.09531
20:21:29|3.09531
20:21:30|3.09531
20:21:31|3.09531
20:21:32|3.09531
20:21:33|3.09531
20:21:34|3.09531
20:21:35|3.09531
20:21:36|3.09531
20:21:37|3.09531
20:21:38|3.09531
20:21:39|3.09531
20:21:40|3.09531
20:21:41|3.09531
20:21:42|3.09531
20:21:43|3.09531
20:21:45|3.09531
20:21:45|3.09531
20:21:46|3.09529
20:21:48|3.09529
20:21:49|3.09529
20:21:50|3.09529
20:21:51|3.09529
20:21:52|3.09531
20:21:53|3.09531
20:21:54|3.09531
20:21:55|3.09531
20:21:56|3.09531
20:21:57|3.09531
20:21:58|3.09531
20:21:59|3.09531
20:22:00|3.09531
20:22:01|3.09531
20:22:01|3.09531
20:22:02|3.09531
20:22:04|3.09531
20:22:04|3.09531
20:22:06|3.09531
20:22:07|3.09531
20:22:08|3.09531
20:22:09|3.09531
20:22:10|3.09531
20:22:11|3.09531
20:22:12|3.09531
20:22:13|3.0953
20:22:14|3.09271
20:22:15|3.09529
20:22:16|3.09529
20:22:17|3.09529
20:22:18|3.09531
20:22:19|3.09531
20:22:20|3.09531
20:22:21|3.09531
20:22:22|3.09531
20:22:23|3.09531
20:22:24|3.09531
20:22:25|3.09531
20:22:26|3.09531
20:22:27|3.09531
20:22:28|3.09531
20:22:29|3.09531
20:22:30|3.09531
20:22:31|3.09531
20:22:32|3.09531
20:22:33|3.09531
20:22:34|3.09531
20:22:35|3.09531
20:22:36|3.09531
20:22:37|3.09531
20:22:38|3.09531
20:22:39|3.09531
20:22:40|3.09531
20:22:41|3.09531
20:22:42|3.09531
20:22:43|3.09531
20:22:44|3.09531
20:22:45|3.09531
20:22:47|3.09653
20:22:47|3.09653
20:22:48|3.09653
20:22:50|3.09653
20:22:50|3.09653
20:22:51|3.09653
20:22:52|3.09653
20:22:53|3.09653
20:22:54|3.09653
20:22:55|3.09653
20:22:56|3.09531
20:22:58|3.09531
20:22:58|3.09649
20:22:59|3.0953
20:23:00|3.09263
20:23:01|3.09263
20:23:03|3.09263
20:23:04|3.09263
20:23:04|3.09263
20:23:05|3.09263
20:23:06|3.09263
20:23:08|3.09263
20:23:08|3.09263
20:23:09|3.09263
20:23:10|3.09263
20:23:11|3.09526
20:23:12|3.09526
20:23:13|3.09526
20:23:14|3.09526
20:23:15|3.09526
20:23:16|3.0953
20:23:17|3.0953
20:23:18|3.0953
20:23:19|3.0953
20:23:20|3.0953
20:23:21|3.0953
20:23:22|3.09267
20:23:23|3.09651
20:23:24|3.09651
20:23:25|3.09651
20:23:26|3.09651
20:23:27|3.09651
20:23:28|3.096
20:23:29|3.09651
20:23:30|3.09651
20:23:31|3.0953
20:23:32|3.09651
20:23:33|3.09686
20:23:34|3.096
20:23:35|3.096
20:23:36|3.096
20:23:37|3.096
20:23:38|3.096
20:23:39|3.096
20:23:40|3.096
20:23:41|3.096
20:23:42|3.096
20:23:43|3.096
20:23:44|3.096
20:23:45|3.096
20:23:47|3.096
20:23:48|3.096
20:23:49|3.096
20:23:50|3.096
20:23:51|3.096
20:23:52|3.096
20:23:54|3.096
20:23:54|3.096
20:23:55|3.096
20:23:57|3.09317
20:23:58|3.09317
20:23:59|3.09317
20:23:59|3.09317
20:24:01|3.09317
20:24:01|3.09652
20:24:03|3.09652
20:24:04|3.09652
20:24:05|3.09652
20:24:06|3.09263
20:24:07|3.09263
20:24:08|3.09263
20:24:08|3.09629
20:24:10|3.09629
20:24:10|3.09629
20:24:12|3.09629
20:24:13|3.09629
20:24:14|3.09629
20:24:14|3.09629
20:24:16|3.09629
20:24:17|3.09629
20:24:18|3.09629
20:24:19|3.09629
20:24:19|3.09629
20:24:20|3.09629
20:24:22|3.09629
20:24:22|3.09629
20:24:24|3.09629
20:24:25|3.09699
20:24:26|3.09699
20:24:27|3.09699
20:24:27|3.09699
20:24:28|3.09699
20:24:30|3.09699
20:24:31|3.09699
20:24:32|3.09699
20:24:33|3.09699
20:24:34|3.09699
20:24:35|3.09699
20:24:35|3.09699
20:24:37|3.09842
20:24:38|3.09842
20:24:39|3.09842
20:24:39|3.09842
20:24:40|3.09842
20:24:42|3.09842
20:24:43|3.09842
20:24:44|3.09842
20:24:45|3.09842
20:24:46|3.09842
20:24:47|3.09842
20:24:48|3.09842
20:24:49|3.09842
20:24:50|3.09842
20:24:51|3.09842
20:24:52|3.09842
20:24:53|3.097
20:24:54|3.097
20:24:55|3.097
20:24:57|3.097
20:24:57|3.097
20:24:58|3.097
20:24:59|3.09842
20:25:00|3.09711
20:25:02|3.09711
20:25:02|3.09711
20:25:03|3.09842
20:25:04|3.09881
20:25:06|3.09881
20:25:06|3.09881
20:25:08|3.09881
20:25:08|3.09881
20:25:09|3.09881
20:25:10|3.09881
20:25:12|3.09881
20:25:13|3.09881
20:25:14|3.09881
20:25:14|3.09881
20:25:16|3.09712
20:25:16|3.09712
20:25:17|3.09712
20:25:19|3.09712
20:25:19|3.09712
20:25:21|3.09712
20:25:21|3.09712
20:25:22|3.09712
20:25:24|3.09712
20:25:25|3.09712
20:25:25|3.09712
20:25:27|3.09712
20:25:28|3.09712
20:25:29|3.09881
20:25:30|3.09882
20:25:30|3.09882
20:25:32|3.09882
20:25:33|3.09932
20:25:34|3.09932
20:25:35|3.09341
20:25:36|3.09341
20:25:37|3.09341
20:25:38|3.09341
20:25:39|3.09341
20:25:40|3.09341
20:25:41|3.09341
20:25:42|3.09341
20:25:43|3.09341
20:25:44|3.09341
20:25:45|3.09341
20:25:46|3.09341
20:25:47|3.09341
20:25:48|3.09341
20:25:49|3.09341
20:25:50|3.09341
20:25:51|3.09387
20:25:52|3.09709
20:25:53|3.09933
20:25:54|3.09933
20:25:55|3.09933
20:25:56|3.09933
20:25:57|3.09933
20:25:58|3.09519
20:25:59|3.09519
20:26:00|3.09519
20:26:01|3.09519
20:26:02|3.09519
20:26:03|3.09519
20:26:04|3.09519
20:26:05|3.09519
20:26:06|3.09519
20:26:07|3.09519
20:26:08|3.09976
20:26:10|3.09976
20:26:10|3.09976
20:26:11|3.09976
20:26:12|3.09976
20:26:13|3.09976
20:26:14|3.09976
20:26:15|3.09976
20:26:16|3.09976
20:26:17|3.0954
20:26:18|3.0954
20:26:19|3.0954
20:26:20|3.0954
20:26:21|3.0954
20:26:22|3.0954
20:26:23|3.0954
20:26:24|3.0954
20:26:26|3.0954
20:26:26|3.0954
20:26:27|3.0954
20:26:28|3.09976
20:26:29|3.09976
20:26:30|3.09976
20:26:31|3.09976
20:26:32|3.09976
20:26:33|3.09933
20:26:34|3.09933
20:26:35|3.09933
20:26:36|3.09933
20:26:37|3.09933
20:26:38|3.09933
20:26:39|3.09933
20:26:40|3.09933
20:26:41|3.09933
20:26:42|3.09933
20:26:43|3.09933
20:26:44|3.097
20:26:45|3.097
20:26:46|3.097
20:26:47|3.09976
20:26:48|3.09976
20:26:49|3.09976
20:26:51|3.09993
20:26:52|3.09702
20:26:53|3.09702
20:26:54|3.09702
20:26:55|3.09702
20:26:56|3.09702
20:26:57|3.09994
20:26:58|3.09994
20:26:59|3.09994
20:27:00|3.1
20:27:01|3.1
20:27:02|3.1
20:27:03|3.1
20:27:04|3.1
20:27:05|3.1
20:27:06|3.1
20:27:07|3.1
20:27:08|3.1
20:27:09|3.1
20:27:10|3.1
20:27:11|3.1
20:27:12|3.1
20:27:13|3.1
20:27:14|3.1
20:27:15|3.1
20:27:16|3.1
20:27:17|3.1
20:27:18|3.1
20:27:19|3.1
20:27:20|3.1
20:27:21|3.1
20:27:22|3.1
20:27:23|3.1
20:27:24|3.1
20:27:25|3.0977
20:27:26|3.0977
20:27:27|3.0977
20:27:28|3.0977
20:27:29|3.0977
20:27:31|3.09999
20:27:31|3.09999
20:27:32|3.09999
20:27:33|3.09999
20:27:34|3.0977
20:27:35|3.0977
20:27:36|3.0977
20:27:37|3.09999
20:27:38|3.09994
20:27:39|3.09994
20:27:40|3.09994
20:27:41|3.09994
20:27:42|3.0977
20:27:43|3.0977
20:27:44|3.0977
20:27:45|3.0977
20:27:47|3.0977
20:27:48|3.0977
20:27:49|3.0977
20:27:50|3.097
20:27:51|3.097
20:27:52|3.097
20:27:52|3.097
20:27:54|3.097
20:27:55|3.097
20:27:56|3.097
20:27:57|3.097
20:27:58|3.09602
20:27:59|3.099
20:28:00|3.092
20:28:01|3.092
20:28:02|3.092
20:28:03|3.092
20:28:04|3.092
20:28:05|3.092
20:28:06|3.092
20:28:07|3.092
20:28:08|3.092
20:28:09|3.092
20:28:10|3.092
20:28:11|3.092
20:28:12|3.092
20:28:13|3.092
20:28:14|3.09205
20:28:15|3.09205
20:28:16|3.09205
20:28:17|3.09205
20:28:18|3.0954
20:28:19|3.0954
20:28:20|3.0954
20:28:21|3.0954
20:28:22|3.0954
20:28:24|3.0954
20:28:25|3.0954
20:28:26|3.0954
20:28:27|3.0954
20:28:28|3.09539
20:28:29|3.09684
20:28:30|3.09684
20:28:31|3.09684
20:28:32|3.09704
20:28:33|3.09704
20:28:34|3.09361
20:28:35|3.09361
20:28:36|3.09361
20:28:37|3.09575
20:28:38|3.09575
20:28:39|3.09575
20:28:40|3.09575
20:28:41|3.09575
20:28:42|3.09369
20:28:43|3.09369
20:28:44|3.09369
20:28:45|3.0925
20:28:46|3.0925
20:28:47|3.0925
20:28:48|3.0925
20:28:49|3.0925
20:28:50|3.0925
20:28:51|3.0925
20:28:52|3.0925
20:28:53|3.09251
20:28:54|3.09251
20:28:55|3.09251
20:28:56|3.09251
20:28:57|3.09251
20:28:58|3.0925
20:28:59|3.0925
20:29:00|3.0925
20:29:01|3.0925
20:29:02|3.0925
20:29:03|3.0925
20:29:04|3.0925
20:29:06|3.09251
20:29:06|3.09251
20:29:07|3.09251
20:29:08|3.09251
20:29:09|3.09251
20:29:10|3.09251
20:29:11|3.09251
20:29:12|3.09251
20:29:13|3.09251
20:29:15|3.09251
20:29:16|3.09251
20:29:17|3.09251
20:29:18|3.09251
20:29:19|3.09251
20:29:20|3.09547
20:29:21|3.09547
20:29:22|3.0955
20:29:23|3.0955
20:29:24|3.0955
20:29:25|3.0955
20:29:26|3.0955
20:29:27|3.0955
20:29:28|3.0955
20:29:29|3.09771
20:29:30|3.09795
20:29:31|3.09795
20:29:32|3.09795
20:29:33|3.09347
20:29:34|3.09347
20:29:35|3.09347
20:29:37|3.09355
20:29:38|3.09355
20:29:38|3.09355
20:29:39|3.09771
20:29:41|3.09786
20:29:42|3.09786
20:29:43|3.09786
20:29:44|3.09769
20:29:45|3.09769
20:29:46|3.09769
20:29:47|3.09769
20:29:48|3.09411
20:29:49|3.09411
20:29:50|3.09411
20:29:51|3.09404
20:29:52|3.09752
20:29:54|3.09752
20:29:55|3.09752
20:29:56|3.09752
20:29:57|3.09405
20:29:58|3.09405
20:29:59|3.09405
20:30:00|3.09405
20:30:01|3.09405
20:30:02|3.09405
20:30:03|3.09405
20:30:04|3.09405
20:30:05|3.09405
20:30:06|3.0973
20:30:07|3.0973
20:30:08|3.0977
20:30:10|3.0977
20:30:11|3.0977
20:30:11|3.0977
20:30:14|3.0977
20:30:14|3.0977
20:30:15|3.0977
20:30:16|3.0977
20:30:17|3.0977
20:30:19|3.0977
20:30:19|3.0977
20:30:21|3.09431
20:30:22|3.09431
20:30:22|3.09431
20:30:23|3.09431
20:30:24|3.09431
20:30:25|3.09431
20:30:26|3.09431
20:30:27|3.09431
20:30:28|3.09431
20:30:29|3.09431
20:30:30|3.0977
20:30:31|3.09431
20:30:32|3.09431
20:30:33|3.09431
20:30:34|3.09768
20:30:35|3.09768
20:30:36|3.09768
20:30:39|3.09768
20:30:39|3.09768
20:30:40|3.09768
20:30:41|3.09768
20:30:42|3.09768
20:30:43|3.09768
20:30:44|3.09997
20:30:45|3.101
20:30:46|3.101
20:30:47|3.101
20:30:48|3.101
20:30:49|3.101
20:30:50|3.101
20:30:52|3.101
20:30:53|3.09637
20:30:54|3.09637
20:30:55|3.09637
20:30:57|3.09637
20:30:57|3.09637
20:30:58|3.09581
20:30:59|3.0964
20:31:00|3.0964
20:31:01|3.0964
20:31:02|3.0964
20:31:03|3.0964
20:31:04|3.0964
20:31:05|3.0964
20:31:07|3.09581
20:31:08|3.09581
20:31:10|3.09637
20:31:11|3.09637
20:31:12|3.09637
20:31:13|3.09637
20:31:14|3.09637
20:31:15|3.09637
20:31:16|3.09637
20:31:16|3.09637
20:31:18|3.09637
20:31:19|3.09637
20:31:20|3.09581
20:31:21|3.09581
20:31:22|3.09581
20:31:22|3.09581
20:31:25|3.09581
20:31:25|3.09898
20:31:26|3.09898
20:31:28|3.09898
20:31:28|3.09898
20:31:29|3.09898
20:31:30|3.09898
20:31:31|3.09898
20:31:33|3.09898
20:31:33|3.09898
20:31:34|3.09898
20:31:35|3.09898
20:31:37|3.09898
20:31:39|3.09898
20:31:39|3.09898
20:31:41|3.09964
20:31:41|3.09964
20:31:44|3.09964
20:31:44|3.09964
20:31:45|3.09964
20:31:46|3.09964
20:31:47|3.09964
20:31:48|3.09964
20:31:49|3.09964
20:31:50|3.09963
20:31:51|3.09963
20:31:52|3.09963
20:31:53|3.09963
20:31:54|3.09963
20:31:55|3.09963
20:31:56|3.09963
20:31:57|3.09963
20:31:58|3.09963
20:31:59|3.09963
20:32:00|3.09963
20:32:01|3.09963
20:32:02|3.09963
20:32:04|3.09963
20:32:05|3.09964
20:32:05|3.09964
20:32:07|3.09964
20:32:08|3.09963
20:32:08|3.09963
20:32:11|3.09963
20:32:11|3.09963
20:32:12|3.10098
20:32:13|3.10098
20:32:14|3.10098
20:32:15|3.10098
20:32:16|3.10098
20:32:17|3.10098
20:32:18|3.10098
20:32:19|3.10098
20:32:20|3.10098
20:32:21|3.10103
20:32:23|3.10103
20:32:24|3.10103
20:32:25|3.09756
20:32:26|3.09756
20:32:27|3.09756
20:32:28|3.09756
20:32:29|3.10072
20:32:30|3.10072
20:32:31|3.09764
20:32:32|3.09764
20:32:33|3.10053
20:32:34|3.10053
20:32:35|3.10053
20:32:36|3.10053
20:32:37|3.10053
20:32:38|3.10053
20:32:39|3.09667
20:32:40|3.09667
20:32:41|3.10015
20:32:42|3.10015
20:32:44|3.10015
20:32:44|3.09667
20:32:45|3.09667
20:32:46|3.09667
20:32:47|3.09667
20:32:48|3.09672
20:32:49|3.09672
20:32:50|3.09672
20:32:51|3.09672
20:32:52|3.09672
20:32:53|3.09672
20:32:54|3.09672
20:32:56|3.09672
20:32:57|3.09672
20:32:58|3.09672
20:32:59|3.09672
20:33:00|3.09672
20:33:01|3.09654
20:33:01|3.09654
20:33:03|3.09654
20:33:03|3.09654
20:33:04|3.09654
20:33:06|3.09654
20:33:07|3.09654
20:33:08|3.09654
20:33:09|3.09654
20:33:10|3.09976
20:33:11|3.09976
20:33:13|3.09976
20:33:13|3.09976
20:33:14|3.09981
20:33:16|3.09659
20:33:17|3.09659
20:33:18|3.09659
20:33:19|3.09659
20:33:20|3.09659
20:33:22|3.09659
20:33:22|3.09659
20:33:24|3.09659
20:33:25|3.09659
20:33:26|3.09659
20:33:27|3.09659
20:33:28|3.09659
20:33:28|3.09659
20:33:30|3.09657
20:33:30|3.09657
20:33:32|3.09657
20:33:32|3.09657
20:33:34|3.09657
20:33:36|3.09659
20:33:36|3.09659
20:33:37|3.09659
20:33:38|3.09659
20:33:39|3.10838
20:33:40|3.10503
20:33:41|3.10086
20:33:42|3.10087
20:33:43|3.10087
20:33:45|3.10087
20:33:47|3.10087
20:33:47|3.10009
20:33:48|3.10009
20:33:49|3.10009
20:33:50|3.10009
20:33:51|3.10009
20:33:52|3.09994
20:33:53|3.09994
20:33:54|3.09994
20:33:55|3.09994
20:33:57|3.10496
20:33:57|3.10009
20:33:58|3.09999
20:34:00|3.10349
20:34:00|3.09871
20:34:01|3.09865
20:34:02|3.09865
20:34:03|3.09865
20:34:04|3.09865
20:34:05|3.09865
20:34:06|3.09865
20:34:07|3.09865
20:34:09|3.09865
20:34:10|3.11
20:34:11|3.10656
20:34:12|3.10259
20:34:12|3.10259
20:34:14|3.10259
20:34:16|3.10259
20:34:17|3.10259
20:34:18|3.10259
20:34:18|3.10259
20:34:19|3.10259
20:34:21|3.10518
20:34:22|3.10259
20:34:23|3.10259
20:34:23|3.10259
20:34:25|3.10499
20:34:25|3.10499
20:34:27|3.10499
20:34:28|3.10498
20:34:28|3.10498
20:34:30|3.10498
20:34:30|3.10498
20:34:32|3.10496
20:34:32|3.10496
20:34:34|3.10499
20:34:34|3.10499
20:34:36|3.10499
20:34:36|3.10499
20:34:37|3.104
20:34:38|3.108
20:34:40|3.108
20:34:40|3.10408
20:34:42|3.10408
20:34:44|3.10498
20:34:44|3.10498
20:34:46|3.10498
20:34:47|3.10649
20:34:48|3.10649
20:34:49|3.10649
20:34:50|3.10649
20:34:51|3.10649
20:34:52|3.10649
20:34:53|3.10649
20:34:54|3.10649
20:34:55|3.10649
20:34:56|3.10649
20:34:57|3.1041
20:34:58|3.1041
20:34:59|3.1041
20:35:01|3.10649
20:35:01|3.10649
20:35:02|3.10649
20:35:03|3.10649
20:35:04|3.10649
20:35:05|3.10649
20:35:06|3.10649
20:35:07|3.10649
20:35:08|3.1041
20:35:10|3.1041
20:35:11|3.10408
20:35:12|3.10408
20:35:13|3.10408
20:35:15|3.10558
20:35:15|3.10558
20:35:17|3.10558
20:35:17|3.10648
20:35:19|3.10645
20:35:19|3.10645
20:35:20|3.10645
20:35:23|3.10645
20:35:23|3.10645
20:35:24|3.10645
20:35:26|3.10645
20:35:27|3.10135
20:35:28|3.105
20:35:29|3.105
20:35:30|3.105
20:35:31|3.105
20:35:32|3.105
20:35:33|3.105
20:35:34|3.105
20:35:35|3.105
20:35:36|3.105
20:35:37|3.105
20:35:38|3.10135
20:35:39|3.10135
20:35:40|3.10135
20:35:41|3.10135
20:35:42|3.10135
20:35:44|3.10135
20:35:44|3.10135
20:35:45|3.10135
20:35:46|3.10446
20:35:48|3.10446
20:35:48|3.10446
20:35:49|3.10446
20:35:50|3.10446
20:35:51|3.10135
20:35:52|3.10135
20:35:53|3.10135
20:35:55|3.10135
20:35:55|3.10135
20:35:56|3.105
20:35:57|3.105
20:35:59|3.105
20:36:00|3.105
20:36:00|3.105
20:36:02|3.105
20:36:03|3.105
20:36:04|3.10489
20:36:05|3.10489
20:36:06|3.10489
20:36:07|3.10489
20:36:08|3.10489
20:36:09|3.10487
20:36:10|3.10487
20:36:12|3.10528
20:36:13|3.10528
20:36:14|3.10528
20:36:15|3.10528
20:36:16|3.10488
20:36:17|3.10488
20:36:18|3.1056
20:36:19|3.1056
20:36:20|3.1056
20:36:21|3.1056
20:36:23|3.1056
20:36:23|3.1056
20:36:25|3.1056
20:36:27|3.1056
20:36:27|3.10557
20:36:28|3.10488
20:36:29|3.10488
20:36:30|3.10488
20:36:31|3.10553
20:36:32|3.10553
20:36:33|3.10553
20:36:34|3.10553
20:36:35|3.10256
20:36:36|3.10256
20:36:37|3.10256
20:36:38|3.10256
20:36:39|3.10256
20:36:40|3.10256
20:36:41|3.10256
20:36:42|3.10256
20:36:44|3.10256
20:36:44|3.10256
20:36:45|3.10256
20:36:46|3.10256
20:36:48|3.10256
20:36:49|3.10256
20:36:49|3.10256
20:36:51|3.10556
20:36:51|3.10556
20:36:52|3.10556
20:36:53|3.10554
20:36:55|3.10554
20:36:56|3.10554
20:36:57|3.10553
20:36:58|3.10553
20:36:59|3.10528
20:37:00|3.10528
20:37:01|3.10528
20:37:03|3.10528
20:37:04|3.10528
20:37:05|3.10589
20:37:06|3.10263
20:37:07|3.10263
20:37:08|3.10263
20:37:09|3.10263
20:37:10|3.10263
20:37:11|3.10263
20:37:12|3.10589
20:37:13|3.10589
20:37:14|3.10589
20:37:15|3.10589
20:37:16|3.10277
20:37:17|3.10277
20:37:18|3.10277
20:37:19|3.10277
20:37:20|3.10277
20:37:21|3.10277
20:37:22|3.10277
20:37:23|3.10277
20:37:24|3.10277
20:37:25|3.10277
20:37:26|3.10277
20:37:27|3.10277
20:37:28|3.10277
20:37:29|3.10277
20:37:30|3.10277
20:37:31|3.10277
20:37:32|3.10277
20:37:33|3.10277
20:37:34|3.10277
20:37:36|3.10277
20:37:37|3.10277
20:37:38|3.10271
20:37:39|3.09902
20:37:40|3.09902
20:37:41|3.09902
20:37:42|3.09911
20:37:43|3.09911
20:37:44|3.09911
20:37:45|3.10239
20:37:46|3.10239
20:37:47|3.09929
20:37:48|3.09929
20:37:49|3.09929
20:37:50|3.09929
20:37:51|3.09929
20:37:52|3.09929
20:37:53|3.09929
20:37:54|3.09929
20:37:55|3.09929
20:37:56|3.09929
20:37:57|3.09929
20:37:58|3.09929
20:37:59|3.09929
20:38:00|3.09929
20:38:02|3.09929
20:38:03|3.09929
20:38:04|3.09929
20:38:05|3.09816
20:38:05|3.099
20:38:06|3.099
20:38:08|3.099
20:38:09|3.099
20:38:10|3.099
20:38:10|3.099
20:38:12|3.099
20:38:12|3.099
20:38:14|3.10834
20:38:15|3.10834
20:38:16|3.10067
20:38:17|3.10067
20:38:18|3.10067
20:38:19|3.10067
20:38:20|3.10067
20:38:21|3.10067
20:38:22|3.10067
20:38:23|3.10067
20:38:24|3.10067
20:38:25|3.10237
20:38:26|3.10237
20:38:27|3.10485
20:38:28|3.10485
20:38:29|3.10485
20:38:30|3.10485
20:38:31|3.10697
20:38:32|3.10697
20:38:33|3.10697
20:38:34|3.10697
20:38:35|3.10697
20:38:36|3.10697
20:38:37|3.10697
20:38:38|3.10697
20:38:39|3.10684
20:38:40|3.10684
20:38:41|3.10684
20:38:42|3.10684
20:38:43|3.10684
20:38:44|3.10684
20:38:45|3.10684
20:38:46|3.10684
20:38:48|3.10684
20:38:50|3.10684
20:38:51|3.10681
20:38:52|3.10681
20:38:53|3.10681
20:38:54|3.10681
20:38:55|3.10681
20:38:57|3.10681
20:38:58|3.10681
20:38:58|3.10681
20:38:59|3.10681
20:39:01|3.10681
20:39:02|3.10681
20:39:03|3.10681
20:39:05|3.10681
20:39:05|3.10681
20:39:06|3.10681
20:39:07|3.10153
20:39:08|3.10153
20:39:09|3.10153
20:39:11|3.10153
20:39:11|3.10153
20:39:12|3.10153
20:39:14|3.10153
20:39:14|3.10153
20:39:16|3.10697
20:39:16|3.10697
20:39:17|3.10697
20:39:18|3.10392
20:39:19|3.10681
20:39:21|3.10682
20:39:21|3.10681
20:39:22|3.10681
20:39:23|3.10681
20:39:25|3.10681
20:39:26|3.10681
20:39:26|3.10681
20:39:27|3.10681
20:39:29|3.10681
20:39:29|3.10681
20:39:31|3.10681
20:39:31|3.10681
20:39:32|3.10681
20:39:34|3.10681
20:39:34|3.10681
20:39:35|3.10681
20:39:36|3.1084
20:39:38|3.1084
20:39:38|3.1084
20:39:40|3.10681
20:39:41|3.10681
20:39:41|3.10681
20:39:42|3.10681
20:39:43|3.10681
20:39:44|3.10681
20:39:45|3.10681
20:39:46|3.10444
20:39:48|3.10444
20:39:48|3.10444
20:39:51|3.10444
20:39:51|3.10321
20:39:52|3.10321
20:39:53|3.10321
20:39:54|3.10321
20:39:55|3.10321
20:39:56|3.10321
20:39:57|3.10321
20:39:58|3.10321
20:39:59|3.10321
20:40:00|3.10321
20:40:01|3.10321
20:40:02|3.10704
20:40:03|3.1039
20:40:04|3.1039
20:40:05|3.1039
20:40:06|3.1039
20:40:07|3.108
20:40:08|3.108
20:40:09|3.108
20:40:10|3.108
20:40:11|3.108
20:40:12|3.108
20:40:13|3.108
20:40:14|3.108
20:40:15|3.108
20:40:16|3.108
20:40:17|3.10484
20:40:18|3.10484
20:40:19|3.10484
20:40:21|3.10484
20:40:21|3.10484
20:40:22|3.10484
20:40:23|3.10484
20:40:24|3.1096
20:40:25|3.1096
20:40:26|3.1096
20:40:27|3.10951
20:40:28|3.10951
20:40:29|3.10951
20:40:30|3.10951
20:40:31|3.10951
20:40:32|3.10951
20:40:33|3.10951
20:40:34|3.10951
20:40:35|3.10951
20:40:36|3.10485
20:40:37|3.10895
20:40:38|3.10895
20:40:39|3.10895
20:40:40|3.10895
20:40:41|3.10895
20:40:43|3.10895
20:40:44|3.10895
20:40:45|3.10895
20:40:46|3.10895
20:40:47|3.10895
20:40:48|3.10895
20:40:49|3.10895
20:40:50|3.10895
20:40:51|3.10895
20:40:52|3.10513
20:40:53|3.10513
20:40:54|3.10513
20:40:55|3.10513
20:40:56|3.10513
20:40:57|3.10517
20:40:58|3.10517
20:40:59|3.10517
20:41:00|3.10517
20:41:01|3.10517
20:41:02|3.10517
20:41:03|3.10517
20:41:04|3.10483
20:41:06|3.10483
20:41:07|3.10483
20:41:08|3.10483
20:41:08|3.10483
20:41:10|3.10483
20:41:11|3.10822
20:41:12|3.10822
20:41:12|3.10822
20:41:14|3.10822
20:41:15|3.10822
20:41:16|3.10822
20:41:17|3.10822
20:41:17|3.10822
20:41:19|3.10822
20:41:19|3.10822
20:41:21|3.10344
20:41:22|3.10344
20:41:22|3.10958
20:41:23|3.10958
20:41:24|3.10958
20:41:26|3.10958
20:41:27|3.10958
20:41:27|3.10958
20:41:28|3.10943
20:41:29|3.10943
20:41:30|3.10943
20:41:32|3.10943
20:41:33|3.10943
20:41:33|3.10943
20:41:35|3.10943
20:41:36|3.10943
20:41:37|3.10943
20:41:38|3.10822
20:41:38|3.10822
20:41:39|3.10822
20:41:40|3.10822
20:41:42|3.11
20:41:42|3.11
20:41:43|3.11
20:41:44|3.11
20:41:45|3.11
20:41:47|3.11
20:41:47|3.11
20:41:48|3.11
20:41:49|3.11
20:41:50|3.11
20:41:51|3.11
20:41:52|3.11
20:41:53|3.11
20:41:55|3.11
20:41:55|3.11
20:41:56|3.11
20:41:57|3.10982
20:41:59|3.104
20:41:59|3.104
20:42:01|3.104
20:42:01|3.10872
20:42:03|3.10872
20:42:03|3.10872
20:42:05|3.10872
20:42:06|3.10872
20:42:07|3.10872
20:42:08|3.10872
20:42:09|3.10872
20:42:10|3.10872
20:42:11|3.10872
20:42:12|3.10872
20:42:13|3.10872
20:42:14|3.10872
20:42:15|3.10621
20:42:16|3.10621
20:42:17|3.10872
20:42:18|3.10872
20:42:19|3.10872
20:42:20|3.10872
20:42:21|3.10872
20:42:22|3.10631
20:42:23|3.10872
20:42:24|3.10872
20:42:25|3.10872
20:42:26|3.10872
20:42:27|3.10872
20:42:28|3.10872
20:42:29|3.10872
20:42:30|3.10872
20:42:31|3.10872
20:42:32|3.10872
20:42:33|3.10872
20:42:34|3.10872
20:42:35|3.10872
20:42:36|3.10872
20:42:37|3.10872
20:42:38|3.10872
20:42:39|3.10872
20:42:40|3.10872
20:42:41|3.10872
20:42:42|3.10872
20:42:43|3.10872
20:42:44|3.10872
20:42:45|3.10872
20:42:46|3.10872
20:42:47|3.10872
20:42:48|3.10872
20:42:49|3.10872
20:42:50|3.10872
20:42:51|3.10872
20:42:52|3.10779
20:42:53|3.10779
20:42:54|3.10779
20:42:55|3.10779
20:42:56|3.10779
20:42:57|3.10779
20:42:58|3.10779
20:42:59|3.10779
20:43:00|3.10779
20:43:01|3.10779
20:43:02|3.10631
20:43:03|3.10631
20:43:04|3.10779
20:43:05|3.10631
20:43:07|3.10631
20:43:07|3.10631
20:43:09|3.10631
20:43:09|3.106
20:43:10|3.106
20:43:11|3.106
20:43:13|3.10628
20:43:13|3.10628
20:43:14|3.10628
20:43:15|3.10628
20:43:16|3.10628
20:43:17|3.10628
20:43:18|3.10662
20:43:19|3.10662
20:43:20|3.10662
20:43:21|3.10662
20:43:22|3.10662
20:43:23|3.10662
20:43:24|3.10662
20:43:25|3.10662
20:43:26|3.10662
20:43:27|3.10662
20:43:28|3.10662
20:43:29|3.10662
20:43:30|3.10662
20:43:31|3.10662
20:43:32|3.10662
20:43:34|3.10662
20:43:34|3.10662
20:43:35|3.10662
20:43:36|3.10662
20:43:37|3.10662
20:43:39|3.10662
20:43:39|3.10662
20:43:40|3.10662
20:43:41|3.10662
20:43:42|3.10629
20:43:43|3.10629
20:43:44|3.10628
20:43:46|3.10628
20:43:47|3.10628
20:43:47|3.10628
20:43:48|3.10628
20:43:49|3.10628
20:43:50|3.10628
20:43:51|3.10628
20:43:52|3.10628
20:43:53|3.10628
20:43:54|3.10631
20:43:56|3.10984
20:43:56|3.10984
20:43:57|3.10984
20:43:58|3.10358
20:44:00|3.10629
20:44:01|3.10629
20:44:01|3.10629
20:44:03|3.10629
20:44:03|3.10627
20:44:04|3.10627
20:44:05|3.10627
20:44:07|3.10626
20:44:08|3.10626
20:44:09|3.10626
20:44:10|3.10373
20:44:11|3.10216
20:44:12|3.10216
20:44:14|3.10216
20:44:14|3.10216
20:44:15|3.10216
20:44:16|3.10216
20:44:17|3.10216
20:44:18|3.10232
20:44:19|3.10538
20:44:20|3.10538
20:44:21|3.10538
20:44:22|3.10538
20:44:23|3.10538
20:44:24|3.10538
20:44:25|3.10629
20:44:26|3.10629
20:44:27|3.10629
20:44:28|3.10629
20:44:29|3.10629
20:44:30|3.10629
20:44:31|3.10629
20:44:32|3.10629
20:44:33|3.10629
20:44:35|3.10629
20:44:35|3.10569
20:44:36|3.10569
20:44:37|3.10569
20:44:38|3.10569
20:44:40|3.10626
20:44:40|3.10626
20:44:41|3.10626
20:44:42|3.10629
20:44:43|3.10629
20:44:44|3.10629
20:44:45|3.10629
20:44:46|3.10629
20:44:47|3.10629
20:44:48|3.10629
20:44:49|3.10629
20:44:50|3.10629
20:44:51|3.10835
20:44:52|3.10835
20:44:53|3.10835
20:44:54|3.10835
20:44:55|3.10829
20:44:56|3.10539
20:44:57|3.10539
20:44:58|3.10539
20:44:59|3.10539
20:45:00|3.103
20:45:01|3.103
20:45:02|3.103
20:45:03|3.103
20:45:04|3.103
20:45:05|3.10263
20:45:06|3.10263
20:45:08|3.10263
20:45:09|3.10263
20:45:10|3.10263
20:45:11|3.10263
20:45:12|3.103
20:45:13|3.103
20:45:14|3.103
20:45:15|3.10002
20:45:16|3.10002
20:45:17|3.10002
20:45:18|3.10002
20:45:19|3.10002
20:45:20|3.10002
20:45:21|3.09563
20:45:22|3.09563
20:45:23|3.09901
20:45:24|3.09878
20:45:25|3.09878
20:45:26|3.09878
20:45:27|3.09878
20:45:28|3.09878
20:45:29|3.09932
20:45:30|3.09932
20:45:31|3.09932
20:45:32|3.09583
20:45:33|3.09583
20:45:34|3.09583
20:45:35|3.09583
20:45:36|3.09583
20:45:37|3.09932
20:45:38|3.09932
20:45:39|3.09932
20:45:40|3.09932
20:45:41|3.09932
20:45:42|3.09932
20:45:43|3.09932
20:45:44|3.09932
20:45:45|3.09932
20:45:46|3.09932
20:45:47|3.09932
20:45:48|3.09932
20:45:49|3.09932
20:45:50|3.09932
20:45:51|3.09932
20:45:52|3.09932
20:45:53|3.09932
20:45:54|3.09932
20:45:55|3.09932
20:45:56|3.09932
20:45:57|3.09932
20:45:58|3.09932
20:45:59|3.09932
20:46:00|3.09932
20:46:01|3.09932
20:46:02|3.09932
20:46:03|3.09932
20:46:04|3.10243
20:46:05|3.10245
20:46:06|3.10245
20:46:07|3.09932
20:46:08|3.09932
20:46:09|3.09932
20:46:10|3.09932
20:46:11|3.09932
20:46:12|3.09932
20:46:14|3.10245
20:46:14|3.09902
20:46:15|3.09902
20:46:16|3.09902
20:46:17|3.09902
20:46:18|3.09932
20:46:19|3.09932
20:46:20|3.09932
20:46:21|3.09932
20:46:22|3.09932
20:46:23|3.09901
20:46:24|3.09901
20:46:25|3.09596
20:46:26|3.09901
20:46:27|3.09901
20:46:28|3.09901
20:46:29|3.09901
20:46:30|3.09901
20:46:31|3.09901
20:46:32|3.09901
20:46:33|3.09932
20:46:34|3.09932
20:46:35|3.09932
20:46:36|3.10244
20:46:37|3.10244
20:46:38|3.10244
20:46:39|3.10244
20:46:40|3.10244
20:46:41|3.10244
20:46:42|3.10244
20:46:43|3.10244
20:46:44|3.10244
20:46:45|3.10243
20:46:46|3.10243
20:46:47|3.10243
20:46:48|3.10245
20:46:49|3.10244
20:46:50|3.10245
20:46:51|3.10245
20:46:52|3.10246
20:46:53|3.10246
20:46:54|3.10246
20:46:55|3.10246
20:46:56|3.10246
20:46:57|3.10246
20:46:58|3.10246
20:46:59|3.10246
20:47:00|3.10246
20:47:01|3.10246
20:47:02|3.10246
20:47:03|3.10246
20:47:04|3.10246
20:47:05|3.10246
20:47:06|3.10246
20:47:07|3.10246
20:47:08|3.10246
20:47:10|3.10246
20:47:11|3.10246
20:47:11|3.10246
20:47:13|3.10246
20:47:13|3.10246
20:47:14|3.10246
20:47:16|3.10246
20:47:17|3.10256
20:47:18|3.10256
20:47:19|3.105
20:47:20|3.105
20:47:20|3.105
20:47:22|3.105
20:47:23|3.10247
20:47:24|3.10247
20:47:24|3.10498
20:47:26|3.10498
20:47:27|3.10498
20:47:27|3.10498
20:47:28|3.10089
20:47:29|3.10089
20:47:30|3.10089
20:47:31|3.10453
20:47:32|3.10453
20:47:33|3.10453
20:47:34|3.10453
20:47:36|3.10453
20:47:36|3.10453
20:47:37|3.10453
20:47:39|3.10453
20:47:39|3.10453
20:47:40|3.10453
20:47:42|3.103
20:47:43|3.103
20:47:44|3.103
20:47:45|3.103
20:47:46|3.103
20:47:47|3.103
20:47:48|3.103
20:47:48|3.103
20:47:50|3.103
20:47:51|3.103
20:47:51|3.103
20:47:53|3.103
20:47:54|3.103
20:47:54|3.103
20:47:55|3.103
20:47:57|3.10453
20:47:57|3.10453
20:47:59|3.10453
20:48:00|3.10453
20:48:01|3.10453
20:48:01|3.10453
20:48:03|3.103
20:48:04|3.103
20:48:04|3.103
20:48:06|3.10246
20:48:07|3.10246
20:48:08|3.10246
20:48:09|3.10246
20:48:10|3.10246
20:48:11|3.10246
20:48:12|3.10246
20:48:14|3.10246
20:48:15|3.10246
20:48:15|3.10246
20:48:16|3.10246
20:48:17|3.10246
20:48:18|3.10451
20:48:19|3.10451
20:48:20|3.1064
20:48:21|3.1038
20:48:22|3.1038
20:48:23|3.1038
20:48:24|3.1038
20:48:25|3.1038
20:48:27|3.1038
20:48:27|3.1038
20:48:29|3.1038
20:48:29|3.10757
20:48:30|3.10757
20:48:31|3.10757
20:48:32|3.10757
20:48:33|3.10757
20:48:35|3.10757
20:48:35|3.1042
20:48:37|3.1042
20:48:38|3.1042
20:48:38|3.1042
20:48:40|3.1042
20:48:40|3.1042
20:48:42|3.10421
20:48:43|3.10421
20:48:43|3.10406
20:48:45|3.10406
20:48:46|3.10406
20:48:46|3.10406
20:48:48|3.10406
20:48:49|3.10406
20:48:50|3.10303
20:48:51|3.10303
20:48:52|3.10246
20:48:52|3.10246
20:48:54|3.10246
20:48:55|3.10246
20:48:55|3.10246
20:48:57|3.10246
20:48:58|3.10406
20:48:59|3.10406
20:49:00|3.10406
20:49:01|3.10406
20:49:02|3.10406
20:49:02|3.10406
20:49:04|3.10406
20:49:04|3.10406
20:49:06|3.10495
20:49:06|3.10495
20:49:08|3.10495
20:49:09|3.10495
20:49:10|3.10495
20:49:11|3.10406
20:49:12|3.10406
20:49:13|3.10406
20:49:14|3.10406
20:49:16|3.10406
20:49:16|3.10406
20:49:17|3.10406
20:49:19|3.10406
20:49:19|3.10406
20:49:20|3.10406
20:49:22|3.10406
20:49:22|3.10406
20:49:24|3.10406
20:49:25|3.10406
20:49:26|3.10406
20:49:27|3.10406
20:49:28|3.10495
20:49:28|3.10495
20:49:30|3.10495
20:49:31|3.10495
20:49:31|3.10725
20:49:32|3.10725
20:49:34|3.10725
20:49:35|3.10725
20:49:35|3.10725
20:49:36|3.10725
20:49:38|3.10725
20:49:38|3.10725
20:49:39|3.10725
20:49:40|3.10725
20:49:42|3.10725
20:49:43|3.10725
20:49:43|3.10725
20:49:45|3.10725
20:49:45|3.10725
20:49:47|3.10725
20:49:47|3.10725
20:49:49|3.107
20:49:50|3.107
20:49:51|3.107
20:49:52|3.10495
20:49:53|3.107
20:49:54|3.107
20:49:55|3.107
20:49:56|3.107
20:49:57|3.107
20:49:58|3.107
20:49:59|3.107
20:50:00|3.107
20:50:01|3.10495
20:50:02|3.10495
20:50:03|3.10495
20:50:04|3.10495
20:50:05|3.10495
20:50:06|3.10495
20:50:07|3.10495
20:50:08|3.10495
20:50:09|3.10725
20:50:10|3.10725
20:50:11|3.10725
20:50:12|3.10725
20:50:13|3.10406
20:50:14|3.10406
20:50:15|3.10406
20:50:16|3.10722
20:50:17|3.10613
20:50:18|3.10613
20:50:19|3.10613
20:50:20|3.10613
20:50:21|3.10613
20:50:22|3.09864
20:50:23|3.09864
20:50:24|3.09864
20:50:25|3.09864
20:50:26|3.09864
20:50:27|3.09864
20:50:28|3.09836
20:50:29|3.09836
20:50:30|3.09836
20:50:31|3.10185
20:50:32|3.09866
20:50:34|3.10182
20:50:34|3.10182
20:50:35|3.10182
20:50:36|3.10182
20:50:37|3.10182
20:50:38|3.10182
20:50:39|3.10182
20:50:40|3.10182
20:50:41|3.10182
20:50:42|3.10182
20:50:43|3.10182
20:50:44|3.10246
20:50:45|3.10246
20:50:46|3.10246
20:50:47|3.10246
20:50:48|3.10246
20:50:49|3.10182
20:50:50|3.10182
20:50:51|3.10246
20:50:52|3.10246
20:50:53|3.10317
20:50:54|3.10317
20:50:55|3.10331
20:50:56|3.10331
20:50:57|3.10331
20:50:58|3.10331
20:50:59|3.10331
20:51:00|3.10331
20:51:01|3.10331
20:51:02|3.10331
20:51:03|3.10311
20:51:04|3.10311
20:51:05|3.10311
20:51:06|3.10311
20:51:07|3.10311
20:51:08|3.10311
20:51:09|3.10003
20:51:11|3.10003
20:51:11|3.10003
20:51:12|3.10289
20:51:14|3.10289
20:51:15|3.10289
20:51:16|3.10289
20:51:17|3.10289
20:51:18|3.10289
20:51:19|3.10289
20:51:20|3.10299
20:51:21|3.10299
20:51:22|3.10299
20:51:23|3.10299
20:51:24|3.10299
20:51:25|3.10299
20:51:26|3.10299
20:51:27|3.1
20:51:28|3.1
20:51:29|3.10242
20:51:30|3.10242
20:51:31|3.09727
20:51:32|3.09727
20:51:33|3.09932
20:51:34|3.10286
20:51:35|3.10286
20:51:36|3.10286
20:51:37|3.10286
20:51:38|3.10286
20:51:39|3.10286
20:51:40|3.10286
20:51:41|3.10286
20:51:42|3.10286
20:51:43|3.10128
20:51:44|3.10128
20:51:45|3.10128
20:51:46|3.10128
20:51:47|3.10128
20:51:48|3.10285
20:51:49|3.10285
20:51:50|3.10285
20:51:51|3.10285
20:51:52|3.10283
20:51:53|3.10283
20:51:54|3.10283
20:51:55|3.10283
20:51:56|3.10283
20:51:57|3.10283
20:51:58|3.10283
20:51:59|3.10283
20:52:00|3.10283
20:52:01|3.10128
20:52:02|3.10128
20:52:03|3.10128
20:52:04|3.10128
20:52:05|3.10128
20:52:06|3.10128
20:52:07|3.10128
20:52:08|3.10128
20:52:09|3.10128
20:52:10|3.102
20:52:11|3.102
20:52:12|3.102
20:52:13|3.102
20:52:14|3.102
20:52:16|3.10282
20:52:17|3.10282
20:52:17|3.10282
20:52:18|3.10282
20:52:19|3.10282
20:52:20|3.10282
20:52:21|3.09962
20:52:22|3.09962
20:52:23|3.09962
20:52:24|3.09962
20:52:26|3.09962
20:52:26|3.09962
20:52:28|3.10263
20:52:28|3.10263
20:52:30|3.10263
20:52:30|3.10263
20:52:32|3.10263
20:52:33|3.10263
20:52:34|3.10263
20:52:35|3.09964
20:52:35|3.09964
20:52:36|3.09964
20:52:38|3.09964
20:52:39|3.09964
20:52:39|3.09876
20:52:40|3.09876
20:52:42|3.10177
20:52:43|3.10177
20:52:43|3.10177
20:52:45|3.10177
20:52:46|3.10177
20:52:46|3.10177
20:52:47|3.1
20:52:49|3.1
20:52:50|3.1
20:52:51|3.1
20:52:51|3.1
20:52:52|3.1
20:52:53|3.1
20:52:54|3.1
20:52:55|3.1
20:52:56|3.1
20:52:58|3.1
20:52:59|3.1
20:53:00|3.1
20:53:00|3.1
20:53:02|3.09731
20:53:02|3.10105
20:53:03|3.10263
20:53:05|3.10263
20:53:05|3.10263
20:53:07|3.09879
20:53:07|3.09879
20:53:08|3.1
20:53:10|3.1
20:53:10|3.10263
20:53:12|3.10263
20:53:12|3.10263
20:53:13|3.10263
20:53:15|3.10263
20:53:16|3.10263
20:53:17|3.10263
20:53:18|3.10263
20:53:19|3.10263
20:53:21|3.1
20:53:21|3.1
20:53:22|3.09929
20:53:23|3.09929
20:53:25|3.09929
20:53:25|3.09929
20:53:26|3.09929
20:53:27|3.09929
20:53:28|3.1
20:53:29|3.1
20:53:30|3.1
20:53:32|3.1
20:53:33|3.10202
20:53:34|3.10202
20:53:35|3.10202
20:53:35|3.10202
20:53:37|3.10202
20:53:38|3.09749
20:53:39|3.09749
20:53:39|3.09749
20:53:40|3.09749
20:53:42|3.10162
20:53:42|3.09896
20:53:43|3.09896
20:53:44|3.099
20:53:45|3.099
20:53:46|3.099
20:53:48|3.099
20:53:49|3.10161
20:53:50|3.10161
20:53:51|3.10161
20:53:52|3.10261
20:53:52|3.10261
20:53:53|3.10261
20:53:54|3.10261
20:53:56|3.10261
20:53:56|3.10261
20:53:57|3.10261
20:53:59|3.10261
20:54:00|3.10261
20:54:01|3.10261
20:54:02|3.10261
20:54:03|3.10261
20:54:04|3.10261
20:54:05|3.10161
20:54:06|3.10161
20:54:07|3.0995
20:54:08|3.0995
20:54:09|3.0995
20:54:10|3.09929
20:54:11|3.09929
20:54:12|3.09929
20:54:13|3.09909
20:54:14|3.09909
20:54:15|3.09909
20:54:16|3.09913
20:54:17|3.09913
20:54:19|3.1016
20:54:19|3.1016
20:54:20|3.1016
20:54:21|3.1016
20:54:22|3.1016
20:54:23|3.10161
20:54:24|3.10161
20:54:25|3.10161
20:54:26|3.10161
20:54:27|3.10161
20:54:28|3.10161
20:54:29|3.10161
20:54:30|3.10259
20:54:31|3.10259
20:54:32|3.10259
20:54:33|3.09947
20:54:35|3.09947
20:54:36|3.09947
20:54:36|3.1026
20:54:37|3.09951
20:54:39|3.09951
20:54:39|3.10259
20:54:40|3.10259
20:54:42|3.09951
20:54:42|3.09951
20:54:43|3.09951
20:54:44|3.09951
20:54:46|3.09951
20:54:46|3.10259
20:54:48|3.10259
20:54:49|3.10259
20:54:50|3.10259
20:54:50|3.10259
20:54:52|3.10249
20:54:53|3.09907
20:54:53|3.09907
20:54:55|3.09908
20:54:55|3.09908
20:54:57|3.09908
20:54:58|3.09896
20:54:59|3.09896
20:55:00|3.09896
20:55:00|3.09998
20:55:02|3.1
20:55:03|3.1
20:55:04|3.1
20:55:05|3.1
20:55:05|3.1
20:55:07|3.09737
20:55:08|3.09737
20:55:09|3.09737
20:55:10|3.09999
20:55:10|3.09999
20:55:12|3.09999
20:55:13|3.09739
20:55:14|3.09737
20:55:15|3.09995
20:55:15|3.09995
20:55:16|3.09995
20:55:18|3.09995
20:55:19|3.09995
20:55:21|3.09995
20:55:21|3.09995
20:55:22|3.09739
20:55:23|3.09739
20:55:24|3.09739
20:55:25|3.1
20:55:26|3.1
20:55:27|3.09995
20:55:28|3.09995
20:55:29|3.09995
20:55:30|3.09995
20:55:31|3.09995
20:55:32|3.09669
20:55:33|3.09669
20:55:34|3.09669
20:55:35|3.09669
20:55:36|3.09669
20:55:38|3.09669
20:55:38|3.09669
20:55:39|3.09669
20:55:41|3.09669
20:55:41|3.09669
20:55:43|3.09669
20:55:44|3.09669
20:55:44|3.09669
20:55:45|3.09669
20:55:46|3.09669
20:55:47|3.09669
20:55:48|3.09669
20:55:49|3.09669
20:55:50|3.09669
20:55:51|3.09669
20:55:53|3.09992
20:55:53|3.09992
20:55:55|3.09992
20:55:56|3.09992
20:55:57|3.09995
20:55:57|3.09995
20:55:59|3.09995
20:55:59|3.09995
20:56:00|3.09995
20:56:01|3.10263
20:56:03|3.09994
20:56:04|3.09994
20:56:05|3.09994
20:56:06|3.09994
20:56:07|3.09994
20:56:08|3.10263
20:56:09|3.10263
20:56:10|3.10263
20:56:11|3.10263
20:56:12|3.10263
20:56:13|3.10263
20:56:14|3.10263
20:56:15|3.10263
20:56:16|3.10015
20:56:17|3.11
20:56:18|3.11
20:56:19|3.10667
20:56:21|3.10667
20:56:21|3.10667
20:56:23|3.10714
20:56:24|3.10714
20:56:25|3.10714
20:56:26|3.10714
20:56:26|3.10714
20:56:28|3.10566
20:56:29|3.10566
20:56:29|3.10566
20:56:31|3.10566
20:56:32|3.10566
20:56:33|3.10566
20:56:34|3.10714
20:56:35|3.10967
20:56:36|3.10967
20:56:37|3.10967
20:56:38|3.10967
20:56:39|3.10967
20:56:40|3.10967
20:56:41|3.10967
20:56:42|3.10967
20:56:43|3.10715
20:56:44|3.10715
20:56:45|3.10715
20:56:46|3.10715
20:56:47|3.10715
20:56:48|3.10715
20:56:49|3.10715
20:56:50|3.10715
20:56:51|3.10715
20:56:52|3.10715
20:56:53|3.10715
20:56:54|3.10715
20:56:55|3.10715
20:56:56|3.10715
20:56:57|3.10715
20:56:58|3.10955
20:56:59|3.10955
20:57:00|3.10955
20:57:01|3.10714
20:57:02|3.10715
20:57:03|3.10715
20:57:04|3.10715
20:57:05|3.10715
20:57:06|3.10715
20:57:07|3.10715
20:57:08|3.10715
20:57:09|3.10715
20:57:10|3.10715
20:57:11|3.10966
20:57:12|3.10966
20:57:13|3.10966
20:57:14|3.10966
20:57:15|3.10966
20:57:16|3.10966
20:57:17|3.11
20:57:18|3.11
20:57:19|3.11
20:57:20|3.11
20:57:21|3.11
20:57:22|3.11
20:57:23|3.11
20:57:24|3.11005
20:57:26|3.11005
20:57:26|3.11005
20:57:27|3.11005
20:57:28|3.11005
20:57:29|3.11005
20:57:30|3.11
20:57:31|3.11
20:57:32|3.1072
20:57:33|3.10999
20:57:34|3.10999
20:57:35|3.10999
20:57:36|3.10999
20:57:37|3.10999
20:57:38|3.10999
20:57:39|3.11049
20:57:40|3.11206
20:57:41|3.11206
20:57:42|3.11013
20:57:43|3.11013
20:57:44|3.11014
20:57:45|3.11014
20:57:46|3.11014
20:57:47|3.11014
20:57:48|3.11014
20:57:49|3.11014
20:57:50|3.10999
20:57:51|3.11208
20:57:52|3.11208
20:57:53|3.10999
20:57:54|3.10999
20:57:55|3.11198
20:57:56|3.11198
20:57:57|3.11198
20:57:58|3.11198
20:57:59|3.11198
20:58:00|3.11198
20:58:01|3.11198
20:58:02|3.10566
20:58:03|3.11196
20:58:04|3.11196
20:58:05|3.1077
20:58:06|3.1077
20:58:07|3.1077
20:58:08|3.1077
20:58:09|3.1077
20:58:10|3.1077
20:58:11|3.1077
20:58:12|3.10796
20:58:13|3.10796
20:58:14|3.10796
20:58:15|3.10796
20:58:16|3.10796
20:58:17|3.10796
20:58:18|3.11
20:58:19|3.11
20:58:21|3.11107
20:58:22|3.11107
20:58:23|3.11107
20:58:24|3.11107
20:58:25|3.11106
20:58:26|3.11106
20:58:27|3.11106
20:58:28|3.11106
20:58:29|3.11106
20:58:30|3.11105
20:58:31|3.11105
20:58:32|3.11001
20:58:33|3.11001
20:58:34|3.11001
20:58:35|3.11001
20:58:36|3.11001
20:58:37|3.11001
20:58:38|3.11001
20:58:39|3.11001
20:58:40|3.10772
20:58:41|3.11105
20:58:42|3.11105
20:58:43|3.11105
20:58:44|3.11105
20:58:45|3.11105
20:58:46|3.11105
20:58:47|3.11105
20:58:48|3.11105
20:58:49|3.11105
20:58:50|3.11105
20:58:51|3.11099
20:58:52|3.11099
20:58:53|3.11099
20:58:54|3.11099
20:58:55|3.11099
20:58:56|3.11099
20:58:57|3.11109
20:58:58|3.11109
20:58:59|3.11109
20:59:00|3.11109
20:59:01|3.11109
20:59:02|3.11109
20:59:03|3.11109
20:59:04|3.11109
20:59:05|3.11109
20:59:06|3.11109
20:59:07|3.11105
20:59:08|3.112
20:59:09|3.112
20:59:10|3.11223
20:59:11|3.11301
20:59:12|3.11105
20:59:13|3.11105
20:59:14|3.11105
20:59:15|3.11105
20:59:16|3.11105
20:59:17|3.11105
20:59:18|3.11105
20:59:19|3.11105
20:59:20|3.11105
20:59:21|3.11105
20:59:22|3.11105
20:59:23|3.11105
20:59:25|3.11305
20:59:25|3.11363
20:59:26|3.11107
20:59:27|3.11107
20:59:28|3.11107
20:59:29|3.11107
20:59:31|3.11362
20:59:31|3.11362
20:59:33|3.11362
20:59:33|3.11362
20:59:34|3.11362
20:59:36|3.11362
20:59:36|3.11362
20:59:37|3.11362
20:59:38|3.11362
20:59:40|3.11362
20:59:41|3.11362
20:59:42|3.11362
20:59:43|3.11362
20:59:44|3.11107
20:59:45|3.11107
20:59:45|3.11363
20:59:46|3.11426
20:59:48|3.11426
20:59:49|3.11426
20:59:49|3.11461
20:59:50|3.11461
20:59:51|3.11461
20:59:53|3.11461
20:59:53|3.11461
20:59:54|3.11461
20:59:55|3.1147
20:59:57|3.1147
20:59:57|3.1147
20:59:59|3.1147
21:00:00|3.1147
21:00:00|3.11491
21:00:01|3.11491
21:00:03|3.11491
21:00:03|3.11471
21:00:05|3.11471
21:00:05|3.11471
21:00:06|3.11566
21:00:07|3.11566
21:00:08|3.11566
21:00:10|3.11566
21:00:11|3.11566
21:00:12|3.11566
21:00:13|3.11566
21:00:14|3.11566
21:00:15|3.11566
21:00:16|3.11569
21:00:17|3.11578
21:00:18|3.11578
21:00:19|3.11578
21:00:20|3.11474
21:00:21|3.11752
21:00:22|3.11581
21:00:23|3.11581
21:00:24|3.11581
21:00:25|3.11772
21:00:27|3.11772
21:00:27|3.11772
21:00:28|3.11772
21:00:29|3.11772
21:00:30|3.11772
21:00:31|3.11772
21:00:32|3.11772
21:00:34|3.11772
21:00:34|3.11772
21:00:35|3.11598
21:00:36|3.11599
21:00:37|3.11772
21:00:38|3.11772
21:00:39|3.11608
21:00:40|3.11773
21:00:41|3.11772
21:00:42|3.11772
21:00:43|3.11774
21:00:44|3.11774
21:00:45|3.11774
21:00:46|3.11774
21:00:47|3.11774
21:00:48|3.11578
21:00:49|3.11792
21:00:50|3.11792
21:00:51|3.11792
21:00:52|3.11578
21:00:53|3.11578
21:00:54|3.11791
21:00:55|3.11791
21:00:56|3.11791
21:00:57|3.11791
21:00:58|3.11791
21:00:59|3.11793
21:01:00|3.11794
21:01:01|3.11791
21:01:02|3.11791
21:01:03|3.11791
21:01:04|3.11791
21:01:05|3.116
21:01:06|3.11791
21:01:07|3.11791
21:01:08|3.11791
21:01:09|3.11791
21:01:10|3.11791
21:01:11|3.116
21:01:12|3.11794
21:01:13|3.11794
21:01:14|3.11794
21:01:15|3.11794
21:01:16|3.11794
21:01:17|3.11794
21:01:18|3.11794
21:01:19|3.11794
21:01:20|3.11794
21:01:21|3.11794
21:01:22|3.11794
21:01:24|3.116
21:01:25|3.116
21:01:26|3.116
21:01:27|3.116
21:01:27|3.116
21:01:29|3.11857
21:01:30|3.11857
21:01:31|3.11857
21:01:32|3.11857
21:01:33|3.11857
21:01:34|3.11857
21:01:35|3.11857
21:01:36|3.11857
21:01:37|3.11857
21:01:38|3.11857
21:01:39|3.11857
21:01:40|3.11857
21:01:41|3.11857
21:01:42|3.11857
21:01:43|3.11857
21:01:45|3.11857
21:01:45|3.118
21:01:46|3.11599
21:01:48|3.11599
21:01:48|3.11599
21:01:49|3.11599
21:01:50|3.11857
21:01:51|3.11857
21:01:52|3.11857
21:01:53|3.11857
21:01:54|3.11857
21:01:55|3.11857
21:01:56|3.1186
21:01:57|3.1186
21:01:58|3.1186
21:01:59|3.11861
21:02:00|3.11861
21:02:01|3.11861
21:02:02|3.11608
21:02:03|3.12404
21:02:04|3.12611
21:02:05|3.12361
21:02:06|3.1261
21:02:07|3.1261
21:02:08|3.12611
21:02:09|3.12611
21:02:10|3.12611
21:02:11|3.12312
21:02:12|3.12312
21:02:13|3.12312
21:02:14|3.12312
21:02:15|3.12312
21:02:16|3.12604
21:02:17|3.12604
21:02:18|3.12604
21:02:19|3.12604
21:02:21|3.12604
21:02:21|3.12604
21:02:22|3.12604
21:02:23|3.12604
21:02:24|3.12604
21:02:26|3.12596
21:02:27|3.12315
21:02:28|3.12315
21:02:29|3.12316
21:02:30|3.12316
21:02:31|3.12316
21:02:32|3.12314
21:02:33|3.12314
21:02:34|3.12314
21:02:35|3.12312
21:02:36|3.12312
21:02:37|3.12312
21:02:38|3.12312
21:02:39|3.12312
21:02:40|3.12312
21:02:41|3.12314
21:02:42|3.12312
21:02:43|3.12312
21:02:44|3.12312
21:02:45|3.12312
21:02:46|3.12312
21:02:47|3.12585
21:02:48|3.12585
21:02:49|3.12585
21:02:50|3.12585
21:02:51|3.12585
21:02:52|3.12585
21:02:52|3.12585
21:02:54|3.12585
21:02:55|3.12585
21:02:56|3.12585
21:02:57|3.12585
21:02:58|3.12581
21:02:59|3.13309
21:03:00|3.13309
21:03:01|3.12765
21:03:02|3.12765
21:03:02|3.12586
21:03:04|3.12769
21:03:05|3.12707
21:03:06|3.12707
21:03:07|3.12885
21:03:08|3.12585
21:03:09|3.12585
21:03:10|3.12585
21:03:11|3.12585
21:03:12|3.12585
21:03:13|3.12585
21:03:14|3.12463
21:03:15|3.12463
21:03:16|3.12463
21:03:17|3.12463
21:03:18|3.12463
21:03:19|3.12463
21:03:20|3.12463
21:03:21|3.12584
21:03:22|3.12584
21:03:23|3.12584
21:03:24|3.12584
21:03:25|3.12584
21:03:26|3.12584
21:03:28|3.13
21:03:28|3.13
21:03:29|3.12561
21:03:30|3.12561
21:03:31|3.12561
21:03:32|3.12561
21:03:34|3.12561
21:03:35|3.12561
21:03:35|3.12561
21:03:36|3.12464
21:03:37|3.12464
21:03:38|3.12464
21:03:39|3.12464
21:03:40|3.12478
21:03:41|3.12478
21:03:42|3.12478
21:03:43|3.12478
21:03:45|3.12896
21:03:45|3.12896
21:03:46|3.12896
21:03:47|3.12896
21:03:49|3.12896
21:03:49|3.12896
21:03:50|3.12896
21:03:51|3.12545
21:03:53|3.12545
21:03:54|3.12545
21:03:54|3.12545
21:03:55|3.12545
21:03:56|3.12545
21:03:58|3.12545
21:03:58|3.12545
21:04:00|3.12545
21:04:01|3.12545
21:04:02|3.12545
21:04:03|3.12503
21:04:04|3.12503
21:04:04|3.12503
21:04:06|3.125
21:04:07|3.125
21:04:08|3.125
21:04:09|3.125
21:04:10|3.125
21:04:11|3.125
21:04:12|3.125
21:04:13|3.125
21:04:14|3.125
21:04:15|3.12544
21:04:16|3.12544
21:04:17|3.12544
21:04:18|3.12544
21:04:19|3.12544
21:04:20|3.12544
21:04:21|3.12503
21:04:22|3.12503
21:04:23|3.12503
21:04:24|3.12503
21:04:25|3.13277
21:04:26|3.1329
21:04:27|3.12996
21:04:29|3.12996
21:04:29|3.12995
21:04:30|3.12995
21:04:31|3.12995
21:04:32|3.12995
21:04:33|3.12995
21:04:35|3.12996
21:04:36|3.12996
21:04:36|3.13376
21:04:38|3.13371
21:04:38|3.13017
21:04:40|3.13017
21:04:41|3.13017
21:04:41|3.13017
21:04:43|3.13017
21:04:43|3.1337
21:04:45|3.13371
21:04:45|3.13231
21:04:46|3.13237
21:04:48|3.13237
21:04:49|3.13237
21:04:49|3.13237
21:04:50|3.13235
21:04:51|3.13537
21:04:52|3.13238
21:04:54|3.13238
21:04:55|3.13238
21:04:55|3.13238
21:04:57|3.13238
21:04:58|3.13238
21:04:58|3.13586
21:04:59|3.13586
21:05:01|3.13537
21:05:02|3.13537
21:05:03|3.13537
21:05:03|3.13537
21:05:04|3.13537
21:05:05|3.13537
21:05:06|3.13537
21:05:08|3.13537
21:05:08|3.13537
21:05:09|3.13537
21:05:10|3.13586
21:05:11|3.13586
21:05:12|3.13586
21:05:13|3.13537
21:05:15|3.13268
21:05:15|3.13268
21:05:16|3.13268
21:05:17|3.13268
21:05:19|3.13268
21:05:19|3.13268
21:05:20|3.13268
21:05:21|3.13584
21:05:22|3.1327
21:05:23|3.1327
21:05:25|3.1327
21:05:25|3.1327
21:05:26|3.13583
21:05:28|3.13583
21:05:29|3.13583
21:05:30|3.13583
21:05:31|3.13583
21:05:32|3.13582
21:05:33|3.13582
21:05:34|3.13274
21:05:35|3.13274
21:05:36|3.13274
21:05:37|3.13581
21:05:38|3.13581
21:05:39|3.13274
21:05:40|3.13274
21:05:41|3.13274
21:05:42|3.13274
21:05:43|3.13274
21:05:45|3.13274
21:05:45|3.13274
21:05:46|3.13274
21:05:47|3.13274
21:05:48|3.13274
21:05:49|3.13578
21:05:50|3.13578
21:05:51|3.13578
21:05:52|3.13578
21:05:53|3.1431
21:05:54|3.14291
21:05:55|3.14291
21:05:56|3.138
21:05:57|3.138
21:05:58|3.138
21:05:59|3.13558
21:06:00|3.14058
21:06:01|3.14054
21:06:02|3.14054
21:06:03|3.14054
21:06:04|3.13801
21:06:05|3.14058
21:06:06|3.14058
21:06:07|3.14058
21:06:08|3.13705
21:06:09|3.13705
21:06:10|3.13705
21:06:11|3.13705
21:06:12|3.13716
21:06:13|3.13716
21:06:14|3.13716
21:06:15|3.14057
21:06:16|3.14057
21:06:17|3.14057
21:06:18|3.14057
21:06:19|3.14057
21:06:20|3.14057
21:06:21|3.14057
21:06:22|3.14057
21:06:23|3.1406
21:06:24|3.1406
21:06:25|3.14057
21:06:26|3.14057
21:06:27|3.14057
21:06:28|3.14057
21:06:29|3.14057
21:06:30|3.13705
21:06:32|3.13696
21:06:33|3.13705
21:06:34|3.13705
21:06:35|3.13704
21:06:36|3.13704
21:06:37|3.13704
21:06:38|3.13704
21:06:39|3.13704
21:06:40|3.13704
21:06:41|3.13704
21:06:42|3.13704
21:06:43|3.13704
21:06:44|3.13704
21:06:45|3.13704
21:06:46|3.13704
21:06:47|3.13704
21:06:48|3.13704
21:06:49|3.13704
21:06:50|3.13938
21:06:51|3.13938
21:06:52|3.13938
21:06:53|3.13937
21:06:54|3.13937
21:06:55|3.13937
21:06:56|3.13937
21:06:57|3.13937
21:06:58|3.13937
21:06:59|3.13589
21:07:00|3.13589
21:07:01|3.13589
21:07:02|3.13589
21:07:03|3.13589
21:07:04|3.13599
21:07:05|3.13599
21:07:06|3.13599
21:07:07|3.13937
21:07:08|3.13937
21:07:09|3.13938
21:07:10|3.13938
21:07:11|3.13938
21:07:12|3.13938
21:07:13|3.13938
21:07:14|3.13937
21:07:15|3.13937
21:07:16|3.1393
21:07:17|3.1393
21:07:18|3.1393
21:07:19|3.1393
21:07:20|3.1393
21:07:21|3.13894
21:07:22|3.13894
21:07:23|3.13894
21:07:24|3.13894
21:07:25|3.13894
21:07:26|3.13894
21:07:27|3.13894
21:07:28|3.13589
21:07:29|3.13619
21:07:30|3.13619
21:07:32|3.13619
21:07:32|3.13619
21:07:34|3.13619
21:07:34|3.13619
21:07:35|3.13589
21:07:36|3.135
21:07:38|3.135
21:07:38|3.135
21:07:40|3.135
21:07:41|3.13619
21:07:42|3.13619
21:07:43|3.13619
21:07:44|3.13619
21:07:45|3.13619
21:07:46|3.13619
21:07:47|3.13506
21:07:48|3.13506
21:07:49|3.13894
21:07:50|3.14098
21:07:51|3.14098
21:07:51|3.14098
21:07:53|3.14098
21:07:54|3.14098
21:07:55|3.14098
21:07:55|3.141
21:07:58|3.141
21:07:59|3.141
21:08:00|3.141
21:08:01|3.141
21:08:02|3.141
21:08:03|3.141
21:08:04|3.141
21:08:05|3.141
21:08:05|3.141
21:08:06|3.141
21:08:08|3.14
21:08:08|3.14
21:08:10|3.14
21:08:11|3.14
21:08:11|3.141
21:08:13|3.141
21:08:14|3.141
21:08:15|3.14
21:08:15|3.14
21:08:17|3.14
21:08:17|3.141
21:08:19|3.135
21:08:20|3.14099
21:08:21|3.14099
21:08:22|3.13703
21:08:23|3.13703
21:08:24|3.13703
21:08:25|3.13703
21:08:26|3.13703
21:08:27|3.13703
21:08:28|3.13703
21:08:29|3.13732
21:08:30|3.13732
21:08:31|3.13706
21:08:33|3.13706
21:08:33|3.13701
21:08:35|3.13703
21:08:36|3.13703
21:08:37|3.141
21:08:37|3.141
21:08:38|3.141
21:08:40|3.141
21:08:41|3.141
21:08:42|3.141
21:08:43|3.13926
21:08:43|3.13926
21:08:45|3.13926
21:08:45|3.13926
21:08:46|3.13926
21:08:48|3.13926
21:08:48|3.13926
21:08:50|3.13926
21:08:50|3.13926
21:08:52|3.13926
21:08:52|3.13926
21:08:53|3.13926
21:08:54|3.13926
21:08:55|3.13926
21:08:56|3.13926
21:08:57|3.13926
21:08:58|3.13926
21:09:00|3.13926
21:09:00|3.13926
21:09:01|3.13926
21:09:02|3.13926
21:09:04|3.138
21:09:04|3.138
21:09:05|3.13972
21:09:06|3.13972
21:09:08|3.13972
21:09:09|3.13972
21:09:09|3.13972
21:09:11|3.13972
21:09:12|3.13972
21:09:12|3.13972
21:09:14|3.13972
21:09:14|3.13972
21:09:15|3.14
21:09:16|3.14
21:09:17|3.14
21:09:18|3.135
21:09:19|3.13717
21:09:21|3.13717
21:09:21|3.13717
21:09:23|3.13717
21:09:23|3.13717
21:09:24|3.13717
21:09:25|3.13917
21:09:26|3.13917
21:09:27|3.13917
21:09:28|3.13917
21:09:29|3.13917
21:09:30|3.13917
21:09:32|3.13596
21:09:33|3.13596
21:09:34|3.13596
21:09:35|3.13596
21:09:36|3.13647
21:09:37|3.13568
21:09:38|3.13568
21:09:39|3.1392
21:09:40|3.13597
21:09:41|3.13597
21:09:42|3.13914
21:09:43|3.13914
21:09:44|3.13912
21:09:45|3.13912
21:09:46|3.13921
21:09:47|3.13598
21:09:48|3.13598
21:09:49|3.13598
21:09:50|3.13598
21:09:51|3.13598
21:09:52|3.13599
21:09:53|3.13599
21:09:54|3.13599
21:09:55|3.13599
21:09:56|3.13599
21:09:57|3.13565
21:09:58|3.13566
21:09:59|3.135
21:10:00|3.13799
21:10:01|3.13799
21:10:02|3.13799
21:10:03|3.13799
21:10:04|3.13501
21:10:05|3.13799
21:10:06|3.13799
21:10:07|3.13799
21:10:08|3.13799
21:10:09|3.13501
21:10:10|3.13799
21:10:11|3.13799
21:10:12|3.13799
21:10:13|3.13799
21:10:14|3.13799
21:10:15|3.13799
21:10:16|3.13598
21:10:17|3.13566
21:10:18|3.13566
21:10:19|3.13566
21:10:20|3.13566
21:10:21|3.13566
21:10:22|3.13566
21:10:23|3.13894
21:10:24|3.14
21:10:25|3.14
21:10:26|3.14
21:10:27|3.14
21:10:28|3.14
21:10:29|3.14
21:10:30|3.13818
21:10:31|3.14
21:10:33|3.14
21:10:34|3.14
21:10:35|3.138
21:10:36|3.138
21:10:37|3.138
21:10:38|3.138
21:10:39|3.138
21:10:40|3.138
21:10:41|3.138
21:10:42|3.138
21:10:43|3.14
21:10:44|3.14
21:10:45|3.14
21:10:46|3.14
21:10:47|3.14
21:10:48|3.14
21:10:49|3.14
21:10:50|3.14
21:10:51|3.14
21:10:52|3.14
21:10:53|3.14
21:10:54|3.14
21:10:55|3.14
21:10:56|3.14
21:10:57|3.14
21:10:58|3.14
21:10:59|3.14
21:11:00|3.14
21:11:01|3.14
21:11:02|3.14
21:11:03|3.14
21:11:04|3.14
21:11:05|3.14
21:11:06|3.14
21:11:07|3.14
21:11:08|3.14
21:11:09|3.14
21:11:10|3.14
21:11:11|3.13999
21:11:12|3.13801
21:11:13|3.13999
21:11:14|3.13999
21:11:15|3.13999
21:11:16|3.14
21:11:17|3.13999
21:11:18|3.14
21:11:19|3.14
21:11:20|3.14
21:11:21|3.138
21:11:22|3.138
21:11:23|3.138
21:11:24|3.138
21:11:25|3.138
21:11:26|3.138
21:11:27|3.138
21:11:28|3.138
21:11:29|3.138
21:11:30|3.14
21:11:31|3.138
21:11:32|3.14
21:11:34|3.14
21:11:34|3.14
21:11:36|3.14
21:11:37|3.14
21:11:38|3.14
21:11:39|3.14
21:11:40|3.14
21:11:41|3.14
21:11:42|3.14
21:11:43|3.14
21:11:44|3.138
21:11:45|3.138
21:11:46|3.14
21:11:47|3.138
21:11:48|3.138
21:11:49|3.138
21:11:50|3.14014
21:11:51|3.13801
21:11:52|3.14014
21:11:53|3.14
21:11:54|3.13999
21:11:55|3.13999
21:11:56|3.13999
21:11:57|3.13999
21:11:58|3.14
21:11:59|3.14
21:12:00|3.14
21:12:01|3.14
21:12:02|3.14
21:12:03|3.14
21:12:04|3.13999
21:12:05|3.13999
21:12:06|3.13999
21:12:07|3.13999
21:12:08|3.13999
21:12:09|3.13999
21:12:10|3.13999
21:12:11|3.13999
21:12:12|3.13566
21:12:13|3.13566
21:12:14|3.13566
21:12:15|3.13566
21:12:16|3.13566
21:12:17|3.13566
21:12:18|3.13566
21:12:19|3.13566
21:12:20|3.13566
21:12:21|3.13566
21:12:22|3.13566
21:12:23|3.13864
21:12:24|3.13864
21:12:25|3.13864
21:12:26|3.13852
21:12:27|3.13852
21:12:28|3.13852
21:12:29|3.13852
21:12:30|3.13852
21:12:31|3.13852
21:12:32|3.13852
21:12:33|3.13852
21:12:34|3.13852
21:12:35|3.13814
21:12:36|3.13814
21:12:37|3.13591
21:12:38|3.13591
21:12:39|3.13806
21:12:40|3.13806
21:12:41|3.138
21:12:43|3.138
21:12:44|3.138
21:12:44|3.138
21:12:45|3.138
21:12:46|3.138
21:12:48|3.138
21:12:48|3.138
21:12:50|3.138
21:12:50|3.13782
21:12:52|3.13782
21:12:53|3.13782
21:12:54|3.13782
21:12:55|3.13782
21:12:55|3.13782
21:12:57|3.13773
21:12:58|3.136
21:12:59|3.136
21:13:00|3.136
21:13:01|3.136
21:13:02|3.136
21:13:03|3.136
21:13:04|3.136
21:13:05|3.136
21:13:06|3.136
21:13:07|3.13591
21:13:07|3.13591
21:13:09|3.13592
21:13:10|3.13566
21:13:11|3.13566
21:13:12|3.13566
21:13:13|3.13595
21:13:14|3.13595
21:13:15|3.13566
21:13:16|3.13566
21:13:17|3.13566
21:13:18|3.13566
21:13:19|3.13566
21:13:20|3.13566
21:13:21|3.13584
21:13:22|3.13584
21:13:23|3.13584
21:13:24|3.13566
21:13:25|3.13566
21:13:26|3.13566
21:13:27|3.13566
21:13:28|3.13566
21:13:29|3.13566
21:13:30|3.13566
21:13:31|3.13566
21:13:32|3.13566
21:13:33|3.13566
21:13:34|3.13566
21:13:35|3.13566
21:13:36|3.13566
21:13:38|3.136
21:13:38|3.136
21:13:40|3.136
21:13:40|3.136
21:13:41|3.136
21:13:43|3.13566
21:13:44|3.13566
21:13:45|3.13566
21:13:46|3.13566
21:13:47|3.13566
21:13:48|3.13566
21:13:49|3.13566
21:13:50|3.13566
21:13:51|3.13566
21:13:52|3.13566
21:13:53|3.13566
21:13:54|3.13566
21:13:55|3.13566
21:13:56|3.13566
21:13:57|3.13566
21:13:58|3.13566
21:13:59|3.13566
21:14:00|3.13566
21:14:01|3.13566
21:14:02|3.13566
21:14:03|3.13566
21:14:04|3.13566
21:14:05|3.136
21:14:06|3.136
21:14:07|3.136
21:14:08|3.136
21:14:09|3.136
21:14:10|3.136
21:14:11|3.136
21:14:12|3.136
21:14:13|3.136
21:14:14|3.136
21:14:15|3.136
21:14:16|3.136
21:14:17|3.136
21:14:18|3.136
21:14:19|3.136
21:14:20|3.136
21:14:21|3.136
21:14:22|3.136
21:14:23|3.136
21:14:24|3.136
21:14:25|3.136
21:14:26|3.136
21:14:27|3.136
21:14:28|3.136
21:14:29|3.136
21:14:30|3.136
21:14:31|3.136
21:14:32|3.136
21:14:33|3.136
21:14:34|3.136
21:14:35|3.136
21:14:36|3.136
21:14:37|3.136
21:14:39|3.136
21:14:39|3.136
21:14:40|3.136
21:14:41|3.135
21:14:42|3.135
21:14:43|3.13499
21:14:44|3.13499
21:14:45|3.13437
21:14:47|3.13437
21:14:47|3.13437
21:14:48|3.13437
21:14:49|3.13437
21:14:51|3.13418
21:14:51|3.13418
21:14:52|3.13418
21:14:53|3.13417
21:14:54|3.13417
21:14:55|3.13417
21:14:56|3.13417
21:14:57|3.13403
21:14:58|3.13403
21:14:59|3.13403
21:15:00|3.13403
21:15:02|3.13413
21:15:02|3.13388
21:15:03|3.13388
21:15:04|3.13403
21:15:05|3.13403
21:15:06|3.13709
21:15:07|3.13709
21:15:08|3.13709
21:15:09|3.13709
21:15:10|3.13797
21:15:11|3.13797
21:15:13|3.13797
21:15:13|3.13406
21:15:14|3.13406
21:15:15|3.13406
21:15:16|3.13406
21:15:17|3.13695
21:15:18|3.13695
21:15:19|3.13695
21:15:20|3.13695
21:15:21|3.13695
21:15:22|3.13695
21:15:24|3.13695
21:15:24|3.13695
21:15:25|3.13695
21:15:26|3.13695
21:15:27|3.13695
21:15:28|3.13695
21:15:29|3.13695
21:15:30|3.13695
21:15:31|3.13695
21:15:32|3.13695
21:15:34|3.13597
21:15:35|3.13597
21:15:35|3.13598
21:15:36|3.13598
21:15:37|3.13598
21:15:39|3.13598
21:15:40|3.13598
21:15:41|3.13598
21:15:42|3.13598
21:15:43|3.13598
21:15:44|3.13598
21:15:45|3.13598
21:15:46|3.13598
21:15:47|3.13598
21:15:48|3.13406
21:15:49|3.13598
21:15:50|3.13598
21:15:51|3.13406
21:15:52|3.13406
21:15:53|3.138
21:15:54|3.138
21:15:55|3.138
21:15:56|3.138
21:15:57|3.138
21:15:58|3.13598
21:15:59|3.13598
21:16:00|3.13598
21:16:01|3.13427
21:16:02|3.13427
21:16:03|3.13427
21:16:04|3.13427
21:16:05|3.13431
21:16:06|3.13431
21:16:07|3.13431
21:16:08|3.134
21:16:09|3.134
21:16:10|3.134
21:16:11|3.134
21:16:12|3.134
21:16:13|3.134
21:16:14|3.13727
21:16:15|3.13727
21:16:16|3.13727
21:16:17|3.13727
21:16:18|3.13715
21:16:19|3.13715
21:16:20|3.13715
21:16:21|3.13715
21:16:22|3.13715
21:16:23|3.13715
21:16:24|3.13715
21:16:25|3.13715
21:16:26|3.13715
21:16:27|3.13715
21:16:28|3.13715
21:16:29|3.13699
21:16:30|3.13699
21:16:31|3.13699
21:16:32|3.13699
21:16:33|3.13699
21:16:34|3.13699
21:16:35|3.13699
21:16:36|3.13699
21:16:37|3.13688
21:16:38|3.13665
21:16:40|3.13278
21:16:40|3.13698
21:16:41|3.13698
21:16:43|3.13698
21:16:44|3.13698
21:16:45|3.13698
21:16:46|3.1333
21:16:47|3.1333
21:16:48|3.1333
21:16:49|3.1333
21:16:50|3.1333
21:16:51|3.1333
21:16:52|3.1333
21:16:52|3.1333
21:16:54|3.1333
21:16:55|3.1333
21:16:55|3.1333
21:16:56|3.1333
21:16:58|3.1333
21:16:59|3.1333
21:17:00|3.1333
21:17:01|3.1333
21:17:02|3.1333
21:17:02|3.13697
21:17:04|3.13313
21:17:05|3.13313
21:17:06|3.13313
21:17:07|3.13313
21:17:08|3.13313
21:17:09|3.13313
21:17:10|3.136
21:17:11|3.136
21:17:12|3.136
21:17:13|3.136
21:17:14|3.136
21:17:15|3.136
21:17:16|3.136
21:17:17|3.136
21:17:18|3.136
21:17:19|3.136
21:17:20|3.136
21:17:21|3.136
21:17:22|3.136
21:17:23|3.136
21:17:24|3.136
21:17:25|3.136
21:17:26|3.136
21:17:27|3.136
21:17:28|3.136
21:17:29|3.136
21:17:30|3.136
21:17:31|3.136
21:17:32|3.136
21:17:33|3.136
21:17:34|3.136
21:17:35|3.136
21:17:36|3.136
21:17:37|3.136
21:17:38|3.13599
21:17:39|3.13599
21:17:41|3.13353
21:17:42|3.13353
21:17:42|3.13353
21:17:44|3.13353
21:17:45|3.13353
21:17:46|3.13353
21:17:47|3.13353
21:17:48|3.13595
21:17:49|3.13595
21:17:50|3.13595
21:17:51|3.13595
21:17:52|3.13595
21:17:53|3.13594
21:17:54|3.13594
21:17:55|3.13594
21:17:56|3.13594
21:17:57|3.13594
21:17:58|3.13272
21:17:59|3.1324
21:18:00|3.1324
21:18:01|3.1324
21:18:02|3.1324
21:18:03|3.1324
21:18:04|3.1324
21:18:05|3.1324
21:18:06|3.1324
21:18:07|3.1324
21:18:08|3.1324
21:18:09|3.13237
21:18:10|3.13237
21:18:11|3.13237
21:18:12|3.13237
21:18:13|3.13237
21:18:14|3.13237
21:18:15|3.13237
21:18:16|3.13237
21:18:17|3.13237
21:18:18|3.13237
21:18:19|3.13237
21:18:20|3.13237
21:18:21|3.13237
21:18:22|3.13237
21:18:23|3.13237
21:18:24|3.13237
21:18:25|3.13237
21:18:26|3.13518
21:18:27|3.13241
21:18:28|3.13237
21:18:29|3.13216
21:18:30|3.13216
21:18:31|3.13104
21:18:32|3.13104
21:18:33|3.13104
21:18:34|3.13104
21:18:35|3.1323
21:18:36|3.1323
21:18:37|3.1303
21:18:38|3.1303
21:18:39|3.1303
21:18:40|3.1303
21:18:42|3.1303
21:18:43|3.1303
21:18:44|3.1303
21:18:44|3.1303
21:18:46|3.13029
21:18:47|3.13029
21:18:48|3.13029
21:18:49|3.12822
21:18:50|3.12822
21:18:51|3.1297
21:18:52|3.1297
21:18:53|3.1297
21:18:54|3.1297
21:18:55|3.1297
21:18:56|3.1297
21:18:57|3.1297
21:18:58|3.1297
21:18:59|3.1297
21:19:00|3.12822
21:19:01|3.12821
21:19:02|3.12759
21:19:03|3.12759
21:19:04|3.12759
21:19:05|3.12759
21:19:06|3.12759
21:19:07|3.12759
21:19:08|3.12759
21:19:09|3.12759
21:19:10|3.12759
21:19:11|3.12822
21:19:12|3.12822
21:19:13|3.12822
21:19:14|3.12822
21:19:15|3.1276
21:19:16|3.1276
21:19:17|3.1276
21:19:18|3.1276
21:19:19|3.1276
21:19:20|3.1276
21:19:21|3.1276
21:19:22|3.1276
21:19:23|3.1276
21:19:24|3.12988
21:19:25|3.12988
21:19:26|3.12988
21:19:27|3.12988
21:19:28|3.12988
21:19:29|3.12988
21:19:30|3.12988
21:19:31|3.12988
21:19:32|3.12761
21:19:33|3.12988
21:19:34|3.12988
21:19:35|3.12988
21:19:36|3.12988
21:19:37|3.12988
21:19:38|3.12988
21:19:39|3.12988
21:19:40|3.12988
21:19:41|3.12988
21:19:43|3.12988
21:19:44|3.12988
21:19:44|3.12988
21:19:45|3.12988
21:19:47|3.12762
21:19:47|3.12762
21:19:49|3.12897
21:19:50|3.12897
21:19:50|3.12897
21:19:52|3.12897
21:19:52|3.12897
21:19:54|3.12897
21:19:55|3.12897
21:19:56|3.12897
21:19:56|3.12897
21:19:58|3.12897
21:19:59|3.128
21:20:00|3.128
21:20:01|3.128
21:20:02|3.12761
21:20:03|3.12761
21:20:03|3.12761
21:20:05|3.12761
21:20:06|3.12761
21:20:07|3.12594
21:20:08|3.12594
21:20:08|3.12786
21:20:10|3.12786
21:20:11|3.12594
21:20:12|3.12594
21:20:13|3.12594
21:20:14|3.12594
21:20:15|3.12898
21:20:16|3.12898
21:20:16|3.12898
21:20:17|3.12898
21:20:18|3.12898
21:20:19|3.12898
21:20:21|3.12898
21:20:21|3.12898
21:20:23|3.12898
21:20:24|3.12898
21:20:24|3.12898
21:20:25|3.12898
21:20:27|3.12898
21:20:28|3.128
21:20:29|3.128
21:20:30|3.128
21:20:31|3.12594
21:20:32|3.12525
21:20:32|3.12525
21:20:34|3.12525
21:20:35|3.12525
21:20:35|3.12525
21:20:36|3.12525
21:20:38|3.12525
21:20:39|3.12525
21:20:40|3.12793
21:20:41|3.12793
21:20:42|3.12793
21:20:43|3.12793
21:20:44|3.12793
21:20:45|3.12793
21:20:46|3.125
21:20:47|3.125
21:20:48|3.125
21:20:49|3.125
21:20:50|3.125
21:20:51|3.125
21:20:52|3.125
21:20:53|3.125
21:20:54|3.125
21:20:55|3.125
21:20:56|3.125
21:20:57|3.125
21:20:58|3.125
21:20:59|3.125
21:21:00|3.125
21:21:01|3.125
21:21:02|3.12455
21:21:03|3.12455
21:21:04|3.12455
21:21:05|3.12455
21:21:06|3.12455
21:21:07|3.12451
21:21:08|3.12451
21:21:10|3.12451
21:21:10|3.12451
21:21:11|3.12451
21:21:12|3.12451
21:21:13|3.12451
21:21:14|3.12451
21:21:15|3.12455
21:21:16|3.12455
21:21:17|3.12455
21:21:18|3.12455
21:21:19|3.12455
21:21:20|3.12455
21:21:21|3.12455
21:21:22|3.12455
21:21:23|3.12455
21:21:24|3.12455
21:21:25|3.12455
21:21:26|3.12455
21:21:27|3.12452
21:21:28|3.12452
21:21:29|3.12452
21:21:30|3.12452
21:21:31|3.12452
21:21:32|3.12452
21:21:33|3.12452
21:21:34|3.12452
21:21:35|3.12455
21:21:36|3.12455
21:21:37|3.12455
21:21:38|3.12455
21:21:39|3.12731
21:21:40|3.12452
21:21:41|3.12452
21:21:42|3.12452
21:21:44|3.12452
21:21:45|3.12452
21:21:46|3.12452
21:21:47|3.12452
21:21:48|3.12455
21:21:49|3.12455
21:21:50|3.12455
21:21:51|3.12455
21:21:52|3.12455
21:21:53|3.12455
21:21:54|3.12455
21:21:55|3.12455
21:21:56|3.12455
21:21:57|3.12455
21:21:58|3.12455
21:21:59|3.12455
21:22:00|3.12455
21:22:01|3.12717
21:22:02|3.12717
21:22:03|3.12717
21:22:04|3.12717
21:22:05|3.12717
21:22:06|3.12717
21:22:07|3.12717
21:22:08|3.12717
21:22:09|3.12717
21:22:10|3.12717
21:22:11|3.12717
21:22:12|3.12717
21:22:13|3.12717
21:22:14|3.12717
21:22:15|3.12717
21:22:16|3.12717
21:22:17|3.12717
21:22:18|3.12717
21:22:19|3.12717
21:22:20|3.12717
21:22:21|3.12717
21:22:22|3.12717
21:22:23|3.12452
21:22:24|3.12452
21:22:25|3.12452
21:22:26|3.12452
21:22:27|3.12452
21:22:28|3.12452
21:22:29|3.12455
21:22:30|3.12455
21:22:31|3.12455
21:22:32|3.12455
21:22:33|3.12455
21:22:34|3.12455
21:22:35|3.12455
21:22:36|3.12455
21:22:37|3.12455
21:22:38|3.12455
21:22:39|3.12455
21:22:40|3.12455
21:22:41|3.12455
21:22:42|3.12455
21:22:43|3.12452
21:22:44|3.12452
21:22:46|3.12452
21:22:47|3.12452
21:22:47|3.12455
21:22:49|3.12455
21:22:50|3.12455
21:22:51|3.12455
21:22:52|3.12455
21:22:53|3.12455
21:22:54|3.12455
21:22:55|3.12455
21:22:56|3.12455
21:22:57|3.12455
21:22:58|3.12455
21:22:59|3.12455
21:22:59|3.12455
21:23:01|3.12455
21:23:02|3.12455
21:23:03|3.12455
21:23:03|3.12455
21:23:04|3.12455
21:23:06|3.12455
21:23:06|3.13007
21:23:08|3.135
21:23:09|3.135
21:23:10|3.13225
21:23:11|3.13225
21:23:12|3.13225
21:23:13|3.13225
21:23:14|3.13499
21:23:15|3.13499
21:23:16|3.13288
21:23:17|3.135
21:23:18|3.135
21:23:19|3.135
21:23:20|3.135
21:23:21|3.135
21:23:22|3.135
21:23:23|3.135
21:23:23|3.135
21:23:25|3.135
21:23:26|3.135
21:23:26|3.135
21:23:28|3.135
21:23:29|3.135
21:23:30|3.135
21:23:31|3.135
21:23:32|3.135
21:23:33|3.135
21:23:34|3.135
21:23:35|3.135
21:23:36|3.135
21:23:37|3.135
21:23:37|3.13644
21:23:38|3.13644
21:23:40|3.13644
21:23:41|3.13644
21:23:42|3.13601
21:23:43|3.13601
21:23:44|3.13714
21:23:45|3.13714
21:23:46|3.13714
21:23:47|3.13601
21:23:49|3.13601
21:23:50|3.13601
21:23:51|3.13713
21:23:52|3.13713
21:23:53|3.13713
21:23:53|3.13713
21:23:55|3.13713
21:23:56|3.13601
21:23:56|3.13712
21:23:58|3.13712
21:23:59|3.13712
21:24:00|3.13712
21:24:01|3.13712
21:24:02|3.13712
21:24:03|3.13712
21:24:04|3.13712
21:24:05|3.13712
21:24:06|3.13518
21:24:07|3.13518
21:24:08|3.13518
21:24:09|3.13518
21:24:10|3.13521
21:24:11|3.13521
21:24:12|3.13521
21:24:13|3.13712
21:24:14|3.13712
21:24:15|3.137
21:24:16|3.137
21:24:18|3.137
21:24:18|3.137
21:24:19|3.137
21:24:20|3.138
21:24:21|3.13801
21:24:22|3.13801
21:24:23|3.13999
21:24:24|3.13999
21:24:25|3.13999
21:24:26|3.13999
21:24:28|3.13999
21:24:29|3.13999
21:24:30|3.13999
21:24:31|3.13999
21:24:32|3.13999
21:24:33|3.13999
21:24:34|3.14
21:24:35|3.13999
21:24:35|3.13999
21:24:36|3.13999
21:24:37|3.13999
21:24:38|3.13999
21:24:40|3.14
21:24:42|3.13999
21:24:42|3.13999
21:24:43|3.13999
21:24:44|3.13999
21:24:45|3.13999
21:24:47|3.14
21:24:48|3.14
21:24:49|3.14
21:24:50|3.14
21:24:51|3.14
21:24:52|3.14
21:24:53|3.14
21:24:54|3.14
21:24:55|3.14
21:24:56|3.14
21:24:57|3.14
21:24:58|3.14
21:24:59|3.14
21:25:00|3.13999
21:25:01|3.13999
21:25:02|3.13999
21:25:03|3.13847
21:25:04|3.13847
21:25:05|3.13847
21:25:06|3.13853
21:25:07|3.13999
21:25:08|3.13999
21:25:09|3.13999
21:25:10|3.13999
21:25:11|3.14
21:25:12|3.14
21:25:13|3.14
21:25:14|3.14
21:25:15|3.13863
21:25:16|3.14
21:25:17|3.14
21:25:18|3.14
21:25:19|3.14
21:25:20|3.14
21:25:21|3.14
21:25:22|3.14
21:25:23|3.14
21:25:24|3.14
21:25:25|3.13994
21:25:26|3.13882
21:25:27|3.13883
21:25:28|3.13883
21:25:29|3.13883
21:25:30|3.13883
21:25:31|3.13999
21:25:32|3.14
21:25:33|3.14
21:25:34|3.14
21:25:35|3.14
21:25:36|3.14
21:25:37|3.14
21:25:38|3.14
21:25:39|3.14
21:25:40|3.13999
21:25:41|3.13999
21:25:42|3.13999
21:25:43|3.13999
21:25:44|3.13999
21:25:45|3.13999
21:25:46|3.13999
21:25:47|3.13999
21:25:49|3.13999
21:25:50|3.13999
21:25:50|3.13999
21:25:52|3.13999
21:25:53|3.13999
21:25:54|3.13999
21:25:54|3.13999
21:25:56|3.13999
21:25:57|3.13999
21:25:58|3.13999
21:25:59|3.13999
21:26:00|3.13999
21:26:01|3.13999
21:26:02|3.13999
21:26:03|3.13999
21:26:04|3.13911
21:26:05|3.13911
21:26:06|3.13999
21:26:07|3.13999
21:26:08|3.13999
21:26:09|3.13999
21:26:10|3.13999
21:26:11|3.13917
21:26:12|3.13917
21:26:13|3.13917
21:26:14|3.13917
21:26:15|3.13917
21:26:16|3.13917
21:26:17|3.13906
21:26:18|3.13906
21:26:19|3.13906
21:26:20|3.13906
21:26:21|3.13906
21:26:22|3.13906
21:26:23|3.13906
21:26:24|3.13906
21:26:25|3.13906
21:26:26|3.13906
21:26:27|3.13906
21:26:28|3.13906
21:26:29|3.13906
21:26:30|3.13906
21:26:31|3.13906
21:26:32|3.13906
21:26:33|3.13906
21:26:34|3.13906
21:26:35|3.13906
21:26:36|3.13906
21:26:37|3.13906
21:26:38|3.13906
21:26:39|3.13906
21:26:40|3.13906
21:26:41|3.13906
21:26:42|3.13904
21:26:43|3.13904
21:26:44|3.13904
21:26:45|3.13904
21:26:46|3.13906
21:26:47|3.13906
21:26:48|3.13906
21:26:50|3.13906
21:26:50|3.13906
21:26:52|3.13997
21:26:52|3.13997
21:26:53|3.13801
21:26:55|3.13801
21:26:56|3.13801
21:26:57|3.13907
21:26:58|3.13907
21:26:59|3.13907
21:27:00|3.13907
21:27:01|3.13907
21:27:02|3.13907
21:27:03|3.13907
21:27:04|3.13906
21:27:05|3.13803
21:27:06|3.13803
21:27:07|3.13803
21:27:08|3.13803
21:27:09|3.13803
21:27:10|3.13803
21:27:11|3.13906
21:27:12|3.13906
21:27:13|3.13997
21:27:14|3.13997
21:27:15|3.13997
21:27:16|3.13997
21:27:17|3.13997
21:27:18|3.13997
21:27:19|3.13997
21:27:20|3.13997
21:27:21|3.13997
21:27:22|3.13997
21:27:23|3.13997
21:27:24|3.13997
21:27:25|3.1381
21:27:26|3.1381
21:27:27|3.1381
21:27:28|3.1381
21:27:29|3.1381
21:27:30|3.13907
21:27:31|3.13997
21:27:32|3.13809
21:27:33|3.13809
21:27:34|3.13996
21:27:35|3.13996
21:27:36|3.13996
21:27:37|3.13996
21:27:38|3.13996
21:27:39|3.13996
21:27:40|3.13996
21:27:41|3.13996
21:27:42|3.13996
21:27:43|3.13996
21:27:44|3.13999
21:27:45|3.13999
21:27:46|3.13996
21:27:47|3.13809
21:27:48|3.13809
21:27:49|3.13809
21:27:51|3.14108
21:27:52|3.14342
21:27:52|3.14342
21:27:53|3.13995
21:27:54|3.13995
21:27:56|3.13995
21:27:57|3.13995
21:27:58|3.13995
21:27:59|3.139
21:28:00|3.139
21:28:00|3.139
21:28:02|3.13995
21:28:03|3.13996
21:28:04|3.14327
21:28:05|3.14319
21:28:06|3.14319
21:28:07|3.14321
21:28:08|3.14342
21:28:09|3.14416
21:28:10|3.14464
21:28:11|3.14471
21:28:12|3.1447
21:28:12|3.14471
21:28:13|3.14471
21:28:14|3.144
21:28:16|3.14453
21:28:16|3.144
21:28:18|3.144
21:28:19|3.144
21:28:20|3.14467
21:28:20|3.144
21:28:22|3.144
21:28:23|3.14458
21:28:23|3.14458
21:28:25|3.14461
21:28:26|3.14467
21:28:27|3.14461
21:28:28|3.14322
21:28:29|3.14392
21:28:30|3.14373
21:28:31|3.14373
21:28:32|3.14452
21:28:33|3.14392
21:28:34|3.14456
21:28:35|3.1446
21:28:36|3.144
21:28:37|3.14457
21:28:38|3.144
21:28:39|3.144
21:28:40|3.14457
21:28:42|3.1435
21:28:42|3.1446
21:28:43|3.1435
21:28:44|3.14573
21:28:45|3.14567
21:28:46|3.14177
21:28:47|3.145
21:28:48|3.1445
21:28:49|3.1455
21:28:51|3.1455
21:28:52|3.14556
21:28:53|3.14546
21:28:54|3.14568
21:28:55|3.14573
21:28:56|3.14576
21:28:57|3.14576
21:28:58|3.14575
21:28:59|3.14573
21:29:00|3.14626
21:29:02|3.14643
21:29:02|3.1465
21:29:03|3.14734
21:29:04|3.1465
21:29:05|3.14843
21:29:06|3.14843
21:29:07|3.14569
21:29:08|3.14568
21:29:09|3.14568
21:29:11|3.14569
21:29:11|3.13797
21:29:13|3.127
21:29:13|3.127
21:29:15|3.127
21:29:15|3.13148
21:29:16|3.13148
21:29:18|3.13203
21:29:19|3.13201
21:29:20|3.13201
21:29:20|3.13201
21:29:22|3.12831
21:29:22|3.13201
21:29:24|3.13201
21:29:24|3.13201
21:29:26|3.13201
21:29:27|3.13201
21:29:28|3.13201
21:29:28|3.13
21:29:30|3.13
21:29:31|3.12999
21:29:32|3.13203
21:29:33|3.13203
21:29:34|3.13203
21:29:35|3.13203
21:29:35|3.13203
21:29:36|3.13203
21:29:38|3.13553
21:29:38|3.13553
21:29:40|3.13553
21:29:41|3.13553
21:29:42|3.13553
21:29:42|3.13553
21:29:44|3.13553
21:29:45|3.13554
21:29:46|3.13554
21:29:47|3.13554
21:29:47|3.13554
21:29:48|3.12979
21:29:50|3.12979
21:29:51|3.13311
21:29:52|3.13551
21:29:53|3.141
21:29:54|3.141
21:29:55|3.141
21:29:57|3.141
21:29:58|3.141
21:29:59|3.141
21:30:00|3.141
21:30:01|3.14139
21:30:01|3.14139
21:30:02|3.14139
21:30:04|3.14139
21:30:05|3.14139
21:30:06|3.14098
21:30:07|3.14098
21:30:08|3.14107
21:30:09|3.14106
21:30:10|3.14106
21:30:11|3.14106
21:30:12|3.14106
21:30:13|3.14106
21:30:14|3.13805
21:30:15|3.13805
21:30:16|3.13551
21:30:17|3.13935
21:30:18|3.13997
21:30:19|3.13997
21:30:20|3.13997
21:30:21|3.13997
21:30:22|3.13997
21:30:23|3.13997
21:30:24|3.13997
21:30:25|3.13997
21:30:26|3.13996
21:30:27|3.13996
21:30:28|3.13996
21:30:29|3.139
21:30:30|3.139
21:30:31|3.139
21:30:32|3.139
21:30:33|3.139
21:30:34|3.139
21:30:35|3.139
21:30:36|3.139
21:30:37|3.139
21:30:38|3.13218
21:30:39|3.13302
21:30:40|3.1302
21:30:41|3.1302
21:30:42|3.13302
21:30:43|3.13302
21:30:44|3.13302
21:30:45|3.13302
21:30:46|3.13302
21:30:47|3.13302
21:30:48|3.13302
21:30:49|3.13021
21:30:50|3.13021
21:30:51|3.13021
21:30:53|3.13021
21:30:54|3.13021
21:30:54|3.13021
21:30:56|3.13021
21:30:56|3.13461
21:30:58|3.13461
21:30:58|3.13461
21:31:00|3.13461
21:31:01|3.13461
21:31:02|3.13461
21:31:03|3.13024
21:31:03|3.13024
21:31:05|3.13024
21:31:06|3.13024
21:31:07|3.13024
21:31:08|3.13024
21:31:09|3.13024
21:31:10|3.13024
21:31:11|3.13024
21:31:12|3.13024
21:31:13|3.13024
21:31:14|3.13024
21:31:15|3.13021
21:31:16|3.13021
21:31:17|3.13021
21:31:18|3.13
21:31:19|3.13
21:31:20|3.13
21:31:21|3.13
21:31:22|3.13
21:31:23|3.13
21:31:24|3.13
21:31:25|3.13
21:31:26|3.12999
21:31:27|3.12999
21:31:28|3.13
21:31:29|3.12999
21:31:30|3.12999
21:31:31|3.12999
21:31:32|3.13214
21:31:33|3.13214
21:31:34|3.13214
21:31:35|3.13214
21:31:36|3.13
21:31:37|3.13
21:31:38|3.13
21:31:39|3.13
21:31:40|3.13
21:31:41|3.13
21:31:42|3.13
21:31:43|3.13
21:31:44|3.13218
21:31:45|3.13218
21:31:46|3.13218
21:31:47|3.13218
21:31:48|3.13218
21:31:49|3.13219
21:31:50|3.13219
21:31:51|3.13219
21:31:52|3.13216
21:31:53|3.13216
21:31:55|3.13216
21:31:55|3.13216
21:31:57|3.13216
21:31:58|3.13216
21:31:59|3.13216
21:32:00|3.13216
21:32:01|3.13216
21:32:02|3.13216
21:32:03|3.13003
21:32:05|3.13003
21:32:05|3.13216
21:32:06|3.13216
21:32:07|3.13219
21:32:08|3.13219
21:32:09|3.13219
21:32:10|3.13219
21:32:11|3.13219
21:32:12|3.13219
21:32:13|3.13201
21:32:14|3.13201
21:32:15|3.13201
21:32:16|3.13201
21:32:17|3.13205
21:32:19|3.12832
21:32:20|3.13201
21:32:21|3.13201
21:32:22|3.13201
21:32:23|3.13201
21:32:24|3.1283
21:32:25|3.1283
21:32:26|3.1283
21:32:27|3.1283
21:32:28|3.1283
21:32:28|3.1283
21:32:30|3.1283
21:32:30|3.1283
21:32:32|3.1283
21:32:33|3.1318
21:32:34|3.1283
21:32:35|3.1283
21:32:36|3.13201
21:32:37|3.13201
21:32:38|3.13201
21:32:39|3.1283
21:32:40|3.1283
21:32:41|3.1283
21:32:42|3.1283
21:32:43|3.1283
21:32:44|3.1283
21:32:45|3.1283
21:32:46|3.12773
21:32:47|3.12831
21:32:48|3.12831
21:32:49|3.12831
21:32:50|3.12831
21:32:51|3.12831
21:32:52|3.12831
21:32:53|3.12831
21:32:54|3.12831
21:32:55|3.12831
21:32:57|3.12831
21:32:58|3.12831
21:32:59|3.12831
21:32:59|3.12668
21:33:01|3.12838
21:33:01|3.12838
21:33:03|3.12838
21:33:04|3.12838
21:33:05|3.12838
21:33:06|3.12838
21:33:07|3.12838
21:33:08|3.12838
21:33:09|3.12838
21:33:10|3.12838
21:33:11|3.12838
21:33:12|3.12832
21:33:13|3.12832
21:33:14|3.12832
21:33:15|3.1283
21:33:16|3.12773
21:33:16|3.12831
21:33:18|3.12831
21:33:19|3.12849
21:33:20|3.12849
21:33:21|3.12849
21:33:22|3.12849
21:33:23|3.12849
21:33:23|3.12849
21:33:24|3.12849
21:33:26|3.12849
21:33:27|3.12849
21:33:28|3.12849
21:33:29|3.12849
21:33:30|3.12849
21:33:31|3.12656
21:33:32|3.12656
21:33:32|3.12656
21:33:34|3.12656
21:33:35|3.1311
21:33:35|3.1284
21:33:37|3.1284
21:33:38|3.13016
21:33:39|3.13016
21:33:39|3.13016
21:33:40|3.13016
21:33:42|3.13016
21:33:43|3.13016
21:33:44|3.13016
21:33:45|3.13016
21:33:46|3.13016
21:33:47|3.13016
21:33:48|3.13016
21:33:49|3.13016
21:33:50|3.13016
21:33:51|3.13016
21:33:52|3.13016
21:33:53|3.13016
21:33:54|3.13016
21:33:55|3.13016
21:33:56|3.133
21:33:58|3.133
21:33:59|3.133
21:33:59|3.133
21:34:01|3.133
21:34:02|3.133
21:34:03|3.133
21:34:04|3.133
21:34:05|3.12877
21:34:06|3.12877
21:34:07|3.12877
21:34:08|3.12877
21:34:09|3.12877
21:34:10|3.12877
21:34:11|3.12877
21:34:12|3.12877
21:34:13|3.133
21:34:14|3.133
21:34:15|3.133
21:34:16|3.12923
21:34:17|3.12923
21:34:18|3.12923
21:34:19|3.12923
21:34:20|3.12923
21:34:21|3.12923
21:34:22|3.13236
21:34:23|3.12923
21:34:24|3.12923
21:34:25|3.12923
21:34:26|3.12923
21:34:27|3.12923
21:34:28|3.12923
21:34:29|3.12923
21:34:30|3.12923
21:34:31|3.12923
21:34:32|3.12923
21:34:33|3.13016
21:34:34|3.13016
21:34:35|3.13016
21:34:36|3.13016
21:34:37|3.13016
21:34:38|3.13016
21:34:39|3.13016
21:34:40|3.13016
21:34:41|3.13016
21:34:42|3.13016
21:34:43|3.13016
21:34:44|3.12905
21:34:45|3.12905
21:34:46|3.12838
21:34:47|3.12838
21:34:48|3.12838
21:34:49|3.12838
21:34:50|3.13015
21:34:51|3.13015
21:34:52|3.13015
21:34:53|3.13015
21:34:54|3.12839
21:34:55|3.12839
21:34:57|3.12839
21:34:58|3.12839
21:34:59|3.12839
21:35:00|3.12839
21:35:01|3.12839
21:35:02|3.12839
21:35:03|3.12839
21:35:04|3.12839
21:35:05|3.12839
21:35:06|3.12839
21:35:07|3.12839
21:35:08|3.12839
21:35:09|3.13015
21:35:10|3.13015
21:35:11|3.13015
21:35:12|3.13015
21:35:13|3.13015
21:35:14|3.13015
21:35:15|3.12838
21:35:16|3.12838
21:35:17|3.12838
21:35:18|3.12838
21:35:19|3.12838
21:35:20|3.12838
21:35:21|3.12838
21:35:22|3.13015
21:35:23|3.13015
21:35:24|3.13015
21:35:25|3.13015
21:35:26|3.13015
21:35:27|3.13015
21:35:28|3.12838
21:35:29|3.13015
21:35:30|3.13015
21:35:31|3.13015
21:35:32|3.13015
21:35:33|3.13015
21:35:34|3.13015
21:35:35|3.13015
21:35:36|3.13015
21:35:37|3.13015
21:35:38|3.13015
21:35:39|3.13015
21:35:40|3.13015
21:35:41|3.13015
21:35:42|3.13015
21:35:43|3.13015
21:35:44|3.13015
21:35:45|3.13015
21:35:46|3.13015
21:35:47|3.13015
21:35:48|3.13015
21:35:49|3.13015
21:35:50|3.13015
21:35:51|3.13015
21:35:52|3.13016
21:35:53|3.13001
21:35:54|3.13001
21:35:55|3.13001
21:35:56|3.13001
21:35:57|3.13546
21:35:59|3.13546
21:36:00|3.13546
21:36:01|3.13546
21:36:02|3.13546
21:36:03|3.13639
21:36:04|3.13639
21:36:05|3.13732
21:36:06|3.13639
21:36:07|3.13639
21:36:08|3.13639
21:36:09|3.13639
21:36:10|3.13639
21:36:11|3.13639
21:36:12|3.13639
21:36:13|3.13639
21:36:14|3.13639
21:36:15|3.13639
21:36:16|3.13639
21:36:17|3.13639
21:36:18|3.13639
21:36:19|3.13639
21:36:20|3.13639
21:36:21|3.1373
21:36:22|3.1373
21:36:23|3.1373
21:36:24|3.1373
21:36:25|3.137
21:36:27|3.137
21:36:27|3.137
21:36:28|3.137
21:36:29|3.13367
21:36:30|3.13367
21:36:31|3.13367
21:36:32|3.13367
21:36:33|3.13367
21:36:34|3.13309
21:36:35|3.13309
21:36:36|3.13309
21:36:37|3.13309
21:36:38|3.13309
21:36:39|3.13306
21:36:40|3.13546
21:36:41|3.13546
21:36:42|3.13518
21:36:43|3.13517
21:36:44|3.13517
21:36:45|3.13517
21:36:46|3.13517
21:36:47|3.13517
21:36:48|3.13517
21:36:49|3.13517
21:36:50|3.13517
21:36:51|3.13517
21:36:52|3.13517
21:36:53|3.13517
21:36:54|3.13517
21:36:55|3.13515
21:36:56|3.13515
21:36:57|3.13515
21:36:59|3.13515
21:37:00|3.13306
21:37:00|3.13306
21:37:02|3.13306
21:37:03|3.13306
21:37:04|3.13306
21:37:05|3.13305
21:37:06|3.13305
21:37:07|3.13305
21:37:08|3.13306
21:37:09|3.13306
21:37:10|3.13306
21:37:11|3.13306
21:37:12|3.13306
21:37:13|3.13306
21:37:14|3.13306
21:37:15|3.13306
21:37:16|3.13306
21:37:17|3.13306
21:37:18|3.13306
21:37:19|3.13306
21:37:20|3.13306
21:37:21|3.13306
21:37:22|3.13306
21:37:23|3.13306
21:37:24|3.13306
21:37:25|3.13515
21:37:26|3.13515
21:37:27|3.13515
21:37:28|3.13515
21:37:29|3.13515
21:37:30|3.13306
21:37:31|3.13306
21:37:32|3.13306
21:37:33|3.13306
21:37:34|3.13306
21:37:35|3.13306
21:37:36|3.13306
21:37:37|3.13306
21:37:38|3.13306
21:37:39|3.13306
21:37:40|3.13515
21:37:41|3.13515
21:37:42|3.13515
21:37:43|3.13515
21:37:44|3.13546
21:37:45|3.13546
21:37:46|3.13546
21:37:47|3.13546
21:37:48|3.13755
21:37:49|3.13755
21:37:50|3.13757
21:37:51|3.13757
21:37:52|3.13757
21:37:53|3.13532
21:37:54|3.13532
21:37:55|3.13532
21:37:56|3.13532
21:37:57|3.13532
21:37:58|3.13532
21:37:59|3.1393
21:38:00|3.1393
21:38:02|3.1393
21:38:02|3.1393
21:38:03|3.1393
21:38:05|3.1393
21:38:06|3.1393
21:38:06|3.1393
21:38:08|3.1393
21:38:09|3.1393
21:38:10|3.13607
21:38:11|3.13607
21:38:11|3.13607
21:38:13|3.13607
21:38:14|3.13607
21:38:15|3.13607
21:38:16|3.13607
21:38:17|3.1393
21:38:18|3.1393
21:38:19|3.1393
21:38:20|3.1393
21:38:21|3.1393
21:38:22|3.1393
21:38:23|3.1393
21:38:24|3.1393
21:38:25|3.1393
21:38:26|3.13606
21:38:27|3.13606
21:38:28|3.13606
21:38:29|3.14
21:38:30|3.14
21:38:31|3.14
21:38:32|3.14001
21:38:33|3.14001
21:38:34|3.14001
21:38:35|3.14001
21:38:36|3.14001
21:38:37|3.14001
21:38:38|3.13641
21:38:39|3.13641
21:38:40|3.13641
21:38:41|3.13641
21:38:42|3.13641
21:38:43|3.13641
21:38:44|3.13607
21:38:45|3.13607
21:38:46|3.13607
21:38:47|3.13607
21:38:48|3.13607
21:38:49|3.13607
21:38:50|3.13607
21:38:51|3.13607
21:38:52|3.13607
21:38:53|3.1393
21:38:54|3.1393
21:38:55|3.1393
21:38:56|3.1393
21:38:57|3.1393
21:38:58|3.1393
21:38:59|3.1393
21:39:00|3.1393
21:39:01|3.13956
21:39:02|3.13956
21:39:04|3.13956
21:39:04|3.13956
21:39:06|3.13956
21:39:06|3.13956
21:39:07|3.13956
21:39:09|3.13956
21:39:09|3.13956
21:39:11|3.13956
21:39:12|3.13956
21:39:13|3.13956
21:39:13|3.13956
21:39:14|3.13956
21:39:15|3.13956
21:39:17|3.13956
21:39:18|3.13956
21:39:19|3.13956
21:39:20|3.1393
21:39:21|3.1393
21:39:22|3.1393
21:39:23|3.1393
21:39:24|3.1393
21:39:25|3.1393
21:39:26|3.1393
21:39:27|3.1393
21:39:28|3.1393
21:39:29|3.1393
21:39:29|3.1393
21:39:31|3.1393
21:39:32|3.1393
21:39:33|3.13607
21:39:34|3.13607
21:39:35|3.13607
21:39:36|3.13607
21:39:37|3.13607
21:39:38|3.13607
21:39:38|3.13607
21:39:40|3.13607
21:39:41|3.13607
21:39:42|3.13607
21:39:43|3.13607
21:39:44|3.13607
21:39:45|3.13607
21:39:46|3.13929
21:39:47|3.13929
21:39:48|3.13929
21:39:49|3.13929
21:39:50|3.13929
21:39:51|3.13929
21:39:52|3.13929
21:39:53|3.13929
21:39:54|3.13929
21:39:55|3.13929
21:39:56|3.13929
21:39:57|3.13929
21:39:58|3.13929
21:39:59|3.13929
21:40:00|3.13929
21:40:01|3.13929
21:40:02|3.13929
21:40:03|3.1393
21:40:05|3.1393
21:40:05|3.1393
21:40:06|3.13608
21:40:07|3.13929
21:40:08|3.13929
21:40:09|3.13929
21:40:10|3.13929
21:40:11|3.13929
21:40:12|3.13929
21:40:13|3.13929
21:40:15|3.13929
21:40:15|3.13929
21:40:16|3.13929
21:40:17|3.13929
21:40:18|3.13608
21:40:19|3.13608
21:40:20|3.13608
21:40:21|3.13608
21:40:22|3.13608
21:40:23|3.13608
21:40:24|3.13608
21:40:25|3.13608
21:40:26|3.13608
21:40:27|3.13608
21:40:28|3.13608
21:40:29|3.13608
21:40:30|3.13607
21:40:32|3.13607
21:40:32|3.13607
21:40:33|3.13607
21:40:34|3.13607
21:40:35|3.13606
21:40:37|3.13606
21:40:38|3.13606
21:40:39|3.13606
21:40:39|3.13606
21:40:40|3.13606
21:40:42|3.13606
21:40:42|3.13606
21:40:43|3.13606
21:40:45|3.13606
21:40:45|3.13606
21:40:46|3.13606
21:40:48|3.13606
21:40:49|3.13606
21:40:50|3.13606
21:40:50|3.13606
21:40:51|3.13606
21:40:53|3.13606
21:40:53|3.13606
21:40:54|3.13606
21:40:55|3.13606
21:40:57|3.13606
21:40:58|3.13606
21:40:58|3.13606
21:40:59|3.13606
21:41:00|3.13606
21:41:01|3.13606
21:41:03|3.13606
21:41:04|3.13606
21:41:05|3.13423
21:41:06|3.13423
21:41:07|3.13422
21:41:08|3.13422
21:41:09|3.13422
21:41:10|3.13422
21:41:11|3.13422
21:41:12|3.13422
21:41:13|3.13422
21:41:14|3.13422
21:41:16|3.13422
21:41:16|3.13422
21:41:18|3.13422
21:41:19|3.13422
21:41:20|3.13422
21:41:21|3.13422
21:41:22|3.13423
21:41:22|3.13423
21:41:24|3.13423
21:41:25|3.13423
21:41:25|3.13423
21:41:27|3.13423
21:41:28|3.13423
21:41:29|3.13423
21:41:30|3.13423
21:41:30|3.13423
21:41:32|3.13399
21:41:33|3.13399
21:41:34|3.13399
21:41:35|3.13399
21:41:35|3.13399
21:41:37|3.13399
21:41:37|3.13399
21:41:38|3.13399
21:41:39|3.13399
21:41:41|3.13399
21:41:42|3.13399
21:41:43|3.13399
21:41:44|3.13399
21:41:45|3.13399
21:41:46|3.13399
21:41:47|3.13399
21:41:47|3.13399
21:41:49|3.13399
21:41:50|3.13399
21:41:51|3.13399
21:41:52|3.13399
21:41:53|3.13399
21:41:53|3.13399
21:41:54|3.13399
21:41:55|3.13321
21:41:57|3.13321
21:41:58|3.13321
21:41:58|3.13321
21:41:59|3.13321
21:42:01|3.13321
21:42:02|3.13321
21:42:02|3.13321
21:42:04|3.13321
21:42:05|3.13321
21:42:06|3.13321
21:42:07|3.13321
21:42:08|3.13321
21:42:09|3.13321
21:42:10|3.13321
21:42:11|3.13307
21:42:12|3.13307
21:42:13|3.13307
21:42:15|3.13307
21:42:15|3.13307
21:42:16|3.13307
21:42:17|3.13307
21:42:19|3.13307
21:42:19|3.13307
21:42:20|3.13306
21:42:21|3.13306
21:42:22|3.13306
21:42:23|3.13306
21:42:24|3.13306
21:42:25|3.13306
21:42:26|3.13306
21:42:27|3.13057
21:42:28|3.13057
21:42:29|3.13057
21:42:30|3.13398
21:42:31|3.13398
21:42:33|3.13398
21:42:33|3.13398
21:42:34|3.13398
21:42:35|3.13398
21:42:36|3.13398
21:42:37|3.13398
21:42:38|3.13398
21:42:39|3.13398
21:42:40|3.13398
21:42:41|3.13398
21:42:42|3.13398
21:42:43|3.13398
21:42:44|3.13398
21:42:45|3.13398
21:42:46|3.13228
21:42:47|3.13228
21:42:48|3.13228
21:42:49|3.13228
21:42:50|3.13228
21:42:51|3.13228
21:42:52|3.13228
21:42:54|3.13228
21:42:54|3.13228
21:42:55|3.13228
21:42:56|3.13228
21:42:57|3.13228
21:42:58|3.13228
21:42:59|3.13228
21:43:00|3.13397
21:43:01|3.13231
21:43:02|3.13057
21:43:03|3.13394
21:43:05|3.13394
21:43:06|3.13394
21:43:07|3.13394
21:43:08|3.13394
21:43:09|3.13394
21:43:10|3.13394
21:43:11|3.13394
21:43:12|3.13394
21:43:13|3.13394
21:43:14|3.13398
21:43:15|3.13398
21:43:16|3.13398
21:43:17|3.13398
21:43:18|3.13398
21:43:19|3.13398
21:43:20|3.13399
21:43:21|3.13399
21:43:22|3.13399
21:43:23|3.13399
21:43:24|3.13399
21:43:25|3.13399
21:43:26|3.13398
21:43:27|3.13398
21:43:28|3.13398
21:43:29|3.13398
21:43:30|3.13398
21:43:31|3.13398
21:43:32|3.13398
21:43:33|3.13398
21:43:34|3.13398
21:43:35|3.13399
21:43:36|3.13399
21:43:37|3.13399
21:43:38|3.13399
21:43:39|3.13399
21:43:40|3.13399
21:43:41|3.13399
21:43:42|3.13399
21:43:43|3.13399
21:43:44|3.134
21:43:45|3.134
21:43:46|3.14
21:43:47|3.14
21:43:48|3.13938
21:43:49|3.13938
21:43:50|3.13938
21:43:51|3.13938
21:43:52|3.13938
21:43:54|3.13938
21:43:54|3.13419
21:43:55|3.13419
21:43:56|3.13419
21:43:57|3.13419
21:43:58|3.13407
21:43:59|3.13408
21:44:00|3.13408
21:44:01|3.13408
21:44:02|3.13408
21:44:03|3.13408
21:44:04|3.13408
21:44:06|3.13419
21:44:07|3.14
21:44:07|3.14
21:44:09|3.14
21:44:10|3.14
21:44:11|3.14
21:44:12|3.14
21:44:13|3.14
21:44:14|3.14
21:44:15|3.14
21:44:16|3.14
21:44:17|3.14
21:44:18|3.13672
21:44:19|3.13672
21:44:20|3.13672
21:44:21|3.13672
21:44:22|3.13672
21:44:23|3.13988
21:44:24|3.13988
21:44:25|3.13988
21:44:26|3.13988
21:44:27|3.13988
21:44:28|3.13988
21:44:29|3.13988
21:44:30|3.13988
21:44:31|3.13988
21:44:32|3.13988
21:44:33|3.13988
21:44:34|3.13988
21:44:35|3.13988
21:44:36|3.13988
21:44:37|3.13988
21:44:38|3.13988
21:44:39|3.13988
21:44:40|3.13695
21:44:41|3.13988
21:44:42|3.13988
21:44:43|3.13988
21:44:44|3.13988
21:44:45|3.13988
21:44:46|3.13988
21:44:47|3.13988
21:44:48|3.13988
21:44:49|3.13988
21:44:50|3.13988
21:44:51|3.13988
21:44:52|3.13988
21:44:53|3.13988
21:44:54|3.13988
21:44:55|3.13988
21:44:56|3.13988
21:44:57|3.13958
21:44:58|3.13958
21:44:59|3.13958
21:45:00|3.13999
21:45:01|3.13999
21:45:02|3.13999
21:45:03|3.13999
21:45:04|3.13999
21:45:05|3.13999
21:45:06|3.13999
21:45:07|3.13988
21:45:08|3.13988
21:45:09|3.13958
21:45:10|3.13958
21:45:11|3.13958
21:45:12|3.13958
21:45:13|3.13958
21:45:14|3.13958
21:45:15|3.13988
21:45:16|3.13988
21:45:17|3.13988
21:45:18|3.13985
21:45:19|3.13988
21:45:20|3.13988
21:45:21|3.13988
21:45:22|3.13988
21:45:23|3.13982
21:45:24|3.13985
21:45:25|3.13985
21:45:26|3.13987
21:45:27|3.13695
21:45:28|3.13695
21:45:29|3.13695
21:45:30|3.13695
21:45:31|3.13695
21:45:32|3.13672
21:45:33|3.13672
21:45:34|3.13672
21:45:35|3.13672
21:45:36|3.13672
21:45:37|3.13672
21:45:38|3.13672
21:45:39|3.13563
21:45:40|3.13563
21:45:41|3.13563
21:45:42|3.13877
21:45:43|3.13563
21:45:44|3.13563
21:45:45|3.13563
21:45:46|3.13563
21:45:47|3.13563
21:45:49|3.13563
21:45:49|3.13563
21:45:50|3.13398
21:45:51|3.13398
21:45:52|3.13551
21:45:53|3.13551
21:45:54|3.13551
21:45:55|3.13551
21:45:56|3.13551
21:45:57|3.13551
21:45:58|3.13551
21:45:59|3.13551
21:46:00|3.13551
21:46:01|3.13551
21:46:02|3.13551
21:46:03|3.13549
21:46:04|3.13549
21:46:05|3.13549
21:46:06|3.13549
21:46:08|3.13159
21:46:09|3.13159
21:46:10|3.13159
21:46:11|3.13159
21:46:12|3.13159
21:46:13|3.13159
21:46:14|3.13159
21:46:15|3.13159
21:46:16|3.13159
21:46:17|3.13159
21:46:18|3.13159
21:46:19|3.13159
21:46:20|3.13159
21:46:21|3.13206
21:46:22|3.13206
21:46:23|3.13206
21:46:24|3.13206
21:46:25|3.13206
21:46:26|3.13206
21:46:27|3.13206
21:46:28|3.13205
21:46:29|3.13205
21:46:30|3.13205
21:46:31|3.13205
21:46:32|3.13205
21:46:33|3.13205
21:46:34|3.13129
21:46:35|3.13129
21:46:36|3.13129
21:46:37|3.13129
21:46:38|3.13129
21:46:39|3.13129
21:46:40|3.13129
21:46:41|3.1353
21:46:42|3.13032
21:46:43|3.13032
21:46:44|3.13032
21:46:45|3.13032
21:46:46|3.13032
21:46:47|3.13032
21:46:48|3.13032
21:46:49|3.13032
21:46:50|3.1313
21:46:51|3.1313
21:46:52|3.1313
21:46:53|3.1313
21:46:54|3.1313
21:46:55|3.1313
21:46:56|3.1313
21:46:57|3.1313
21:46:58|3.13037
21:46:59|3.13037
21:47:00|3.13037
21:47:01|3.13037
21:47:02|3.13037
21:47:03|3.13037
21:47:04|3.13517
21:47:05|3.13517
21:47:06|3.13517
21:47:07|3.13517
21:47:08|3.13517
21:47:09|3.13517
21:47:10|3.13507
21:47:11|3.13507
21:47:12|3.13507
21:47:13|3.13507
21:47:14|3.13507
21:47:15|3.13507
21:47:16|3.13507
21:47:17|3.13507
21:47:18|3.13507
21:47:19|3.13507
21:47:20|3.13507
21:47:21|3.13507
21:47:22|3.13507
21:47:23|3.13499
21:47:24|3.13499
21:47:25|3.13499
21:47:26|3.13499
21:47:27|3.13499
21:47:28|3.13132
21:47:29|3.13132
21:47:30|3.13132
21:47:31|3.13133
21:47:32|3.13133
21:47:33|3.13133
21:47:34|3.13133
21:47:35|3.13133
21:47:36|3.13134
21:47:37|3.13134
21:47:38|3.13134
21:47:39|3.13134
21:47:40|3.13134
21:47:41|3.13473
21:47:42|3.13473
21:47:43|3.13473
21:47:44|3.13473
21:47:45|3.13473
21:47:46|3.13473
21:47:47|3.13473
21:47:48|3.13473
21:47:49|3.13473
21:47:50|3.13473
21:47:51|3.13457
21:47:52|3.13457
21:47:53|3.13457
21:47:54|3.13457
21:47:55|3.13457
21:47:56|3.13457
21:47:57|3.13507
21:47:58|3.13507
21:47:59|3.13507
21:48:00|3.13507
21:48:01|3.13507
21:48:02|3.13507
21:48:03|3.13507
21:48:04|3.13662
21:48:05|3.13662
21:48:06|3.13662
21:48:07|3.13321
21:48:08|3.13321
21:48:09|3.13321
21:48:11|3.13321
21:48:11|3.13321
21:48:12|3.13321
21:48:13|3.13153
21:48:14|3.13153
21:48:15|3.13153
21:48:16|3.13153
21:48:17|3.13398
21:48:18|3.13398
21:48:19|3.13321
21:48:20|3.13321
21:48:21|3.13321
21:48:22|3.13321
21:48:23|3.13321
21:48:24|3.13321
21:48:25|3.13321
21:48:26|3.13321
21:48:27|3.13321
21:48:28|3.13321
21:48:29|3.13321
21:48:30|3.13321
21:48:31|3.13321
21:48:32|3.13321
21:48:33|3.13321
21:48:34|3.13321
21:48:35|3.13321
21:48:37|3.13321
21:48:38|3.13321
21:48:39|3.13321
21:48:40|3.13321
21:48:41|3.1315
21:48:42|3.1315
21:48:43|3.1315
21:48:43|3.1315
21:48:45|3.1315
21:48:45|3.1315
21:48:46|3.1315
21:48:48|3.1315
21:48:48|3.1315
21:48:49|3.1315
21:48:50|3.13321
21:48:51|3.13321
21:48:52|3.13321
21:48:53|3.13321
21:48:54|3.13321
21:48:56|3.13
21:48:57|3.13
21:48:57|3.13
21:48:58|3.13
21:49:00|3.13
21:49:00|3.13
21:49:02|3.13
21:49:02|3.13
21:49:04|3.13
21:49:04|3.13
21:49:05|3.13315
21:49:06|3.13315
21:49:07|3.13315
21:49:09|3.13001
21:49:09|3.13001
21:49:11|3.13314
21:49:12|3.13314
21:49:13|3.13314
21:49:14|3.13314
21:49:15|3.13314
21:49:16|3.13314
21:49:17|3.13314
21:49:18|3.13314
21:49:19|3.13314
21:49:20|3.13314
21:49:21|3.13314
21:49:22|3.13314
21:49:23|3.13314
21:49:24|3.13314
21:49:25|3.13002
21:49:26|3.13314
21:49:27|3.13003
21:49:28|3.13003
21:49:29|3.13003
21:49:30|3.13003
21:49:31|3.13311
21:49:32|3.13311
21:49:33|3.13311
21:49:34|3.13311
21:49:35|3.13311
21:49:36|3.13311
21:49:37|3.13311
21:49:38|3.13311
21:49:39|3.13311
21:49:40|3.133
21:49:41|3.133
21:49:42|3.133
21:49:43|3.133
21:49:45|3.133
21:49:45|3.133
21:49:46|3.133
21:49:47|3.133
21:49:48|3.133
21:49:49|3.133
21:49:50|3.133
21:49:51|3.133
21:49:52|3.133
21:49:53|3.133
21:49:54|3.133
21:49:55|3.133
21:49:56|3.133
21:49:57|3.133
21:49:58|3.133
21:49:59|3.133
21:50:00|3.133
21:50:01|3.13006
21:50:02|3.13006
21:50:03|3.13006
21:50:04|3.13006
21:50:05|3.13006
21:50:06|3.1301
21:50:07|3.1301
21:50:08|3.1301
21:50:09|3.1301
21:50:10|3.13011
21:50:12|3.13011
21:50:13|3.13011
21:50:14|3.13011
21:50:14|3.13011
21:50:16|3.13011
21:50:17|3.13011
21:50:18|3.13298
21:50:19|3.133
21:50:20|3.133
21:50:21|3.133
21:50:21|3.133
21:50:23|3.13299
21:50:24|3.13299
21:50:25|3.13299
21:50:26|3.13299
21:50:27|3.13299
21:50:27|3.13299
21:50:29|3.13299
21:50:30|3.13299
21:50:31|3.13299
21:50:32|3.13299
21:50:33|3.13299
21:50:34|3.13299
21:50:35|3.13299
21:50:36|3.13299
21:50:37|3.13299
21:50:38|3.13299
21:50:39|3.13299
21:50:40|3.13299
21:50:41|3.13299
21:50:42|3.13299
21:50:43|3.13299
21:50:44|3.13299
21:50:45|3.13299
21:50:46|3.13299
21:50:47|3.13299
21:50:48|3.13299
21:50:49|3.13299
21:50:50|3.13299
21:50:51|3.13299
21:50:52|3.13299
21:50:53|3.13299
21:50:54|3.13299
21:50:55|3.13299
21:50:56|3.13299
21:50:57|3.13299
21:50:58|3.13299
21:50:59|3.13299
21:51:00|3.13606
21:51:01|3.13606
21:51:02|3.13606
21:51:03|3.13606
21:51:04|3.13606
21:51:05|3.13606
21:51:06|3.13606
21:51:07|3.13606
21:51:08|3.13606
21:51:09|3.13606
21:51:10|3.13606
21:51:11|3.13606
21:51:13|3.13606
21:51:13|3.13606
21:51:15|3.13606
21:51:16|3.13606
21:51:17|3.13606
21:51:18|3.13606
21:51:19|3.13606
21:51:20|3.13606
21:51:21|3.13606
21:51:22|3.13606
21:51:23|3.13606
21:51:23|3.13606
21:51:24|3.13606
21:51:26|3.13741
21:51:27|3.13741
21:51:28|3.13741
21:51:29|3.13741
21:51:30|3.13741
21:51:31|3.13301
21:51:32|3.13345
21:51:33|3.13688
21:51:34|3.13688
21:51:35|3.13688
21:51:36|3.13688
21:51:37|3.13688
21:51:38|3.13688
21:51:39|3.13688
21:51:40|3.13688
21:51:41|3.13688
21:51:42|3.13688
21:51:43|3.13688
21:51:44|3.13688
21:51:45|3.13688
21:51:46|3.13389
21:51:47|3.13389
21:51:48|3.13389
21:51:49|3.13389
21:51:50|3.13389
21:51:51|3.13389
21:51:52|3.13389
21:51:53|3.13389
21:51:54|3.13389
21:51:55|3.13389
21:51:56|3.13389
21:51:57|3.13623
21:51:58|3.13623
21:51:59|3.13623
21:52:00|3.13623
21:52:01|3.13623
21:52:02|3.13623
21:52:03|3.13623
21:52:04|3.13623
21:52:05|3.13623
21:52:06|3.13623
21:52:07|3.13623
21:52:08|3.13623
21:52:09|3.13623
21:52:10|3.13739
21:52:11|3.13739
21:52:12|3.13739
21:52:13|3.13739
21:52:14|3.13739
21:52:16|3.13739
21:52:17|3.13739
21:52:18|3.13739
21:52:19|3.13738
21:52:20|3.13738
21:52:21|3.13738
21:52:22|3.13391
21:52:23|3.13391
21:52:24|3.13391
21:52:25|3.13391
21:52:26|3.13391
21:52:28|3.13391
21:52:28|3.13685
21:52:29|3.13685
21:52:30|3.13685
21:52:31|3.13685
21:52:32|3.13685
21:52:33|3.13685
21:52:34|3.13685
21:52:35|3.13685
21:52:36|3.13685
21:52:37|3.13685
21:52:38|3.13685
21:52:39|3.13685
21:52:41|3.13685
21:52:41|3.13685
21:52:42|3.13685
21:52:43|3.13397
21:52:45|3.13397
21:52:46|3.13397
21:52:46|3.13397
21:52:48|3.13397
21:52:49|3.13397
21:52:50|3.13398
21:52:51|3.13398
21:52:51|3.13398
21:52:52|3.13398
21:52:53|3.13398
21:52:54|3.13398
21:52:55|3.13398
21:52:57|3.13398
21:52:57|3.13398
21:52:58|3.13398
21:53:00|3.13398
21:53:01|3.13398
21:53:02|3.13398
21:53:02|3.13398
21:53:04|3.13656
21:53:04|3.13656
21:53:05|3.13656
21:53:06|3.1367
21:53:08|3.1367
21:53:08|3.1367
21:53:10|3.1367
21:53:11|3.1367
21:53:11|3.1367
21:53:12|3.1367
21:53:13|3.1367
21:53:15|3.1367
21:53:16|3.1367
21:53:17|3.1367
21:53:18|3.1367
21:53:19|3.1367
21:53:20|3.1367
21:53:21|3.1367
21:53:22|3.1367
21:53:23|3.1367
21:53:24|3.13656
21:53:25|3.13656
21:53:26|3.13656
21:53:27|3.13656
21:53:28|3.13656
21:53:29|3.13656
21:53:30|3.13656
21:53:31|3.13731
21:53:32|3.13731
21:53:33|3.13731
21:53:34|3.13421
21:53:35|3.13421
21:53:36|3.13421
21:53:37|3.13392
21:53:38|3.13392
21:53:39|3.13392
21:53:40|3.13392
21:53:41|3.13392
21:53:42|3.13392
21:53:43|3.13392
21:53:44|3.13389
21:53:45|3.13389
21:53:46|3.13118
21:53:47|3.13118
21:53:48|3.13118
21:53:49|3.13118
21:53:50|3.13118
21:53:51|3.13119
21:53:52|3.13119
21:53:53|3.13119
21:53:54|3.13119
21:53:55|3.13119
21:53:56|3.13119
21:53:57|3.13119
21:53:58|3.13119
21:53:59|3.13119
21:54:00|3.13119
21:54:01|3.13119
21:54:02|3.13119
21:54:03|3.13119
21:54:04|3.1312
21:54:05|3.1312
21:54:06|3.13388
21:54:07|3.13388
21:54:08|3.13388
21:54:09|3.13133
21:54:10|3.13621
21:54:11|3.13621
21:54:12|3.13621
21:54:13|3.13621
21:54:14|3.13621
21:54:15|3.13621
21:54:16|3.13634
21:54:18|3.13634
21:54:18|3.13634
21:54:20|3.13634
21:54:21|3.13634
21:54:21|3.13634
21:54:22|3.13634
21:54:24|3.13634
21:54:24|3.13634
21:54:26|3.13634
21:54:27|3.13634
21:54:28|3.1322
21:54:29|3.1322
21:54:30|3.1322
21:54:31|3.1322
21:54:32|3.1322
21:54:33|3.1322
21:54:34|3.13139
21:54:35|3.13139
21:54:36|3.13139
21:54:37|3.13139
21:54:38|3.13139
21:54:39|3.13139
21:54:40|3.13139
21:54:41|3.13139
21:54:42|3.13139
21:54:43|3.13139
21:54:44|3.13139
21:54:45|3.13139
21:54:46|3.13139
21:54:47|3.13139
21:54:48|3.13139
21:54:49|3.13139
21:54:50|3.13139
21:54:51|3.13139
21:54:52|3.1317
21:54:53|3.1317
21:54:54|3.13155
21:54:55|3.13155
21:54:56|3.13155
21:54:57|3.13155
21:54:58|3.13155
21:54:59|3.13155
21:55:00|3.13155
21:55:01|3.13155
21:55:02|3.13155
21:55:03|3.13155
21:55:04|3.13155
21:55:05|3.13155
21:55:06|3.13155
21:55:07|3.13155
21:55:08|3.13155
21:55:09|3.13155
21:55:10|3.13155
21:55:11|3.13155
21:55:12|3.13177
21:55:13|3.13177
21:55:14|3.13177
21:55:15|3.13177
21:55:16|3.13177
21:55:17|3.13177
21:55:18|3.13175
21:55:19|3.13175
21:55:20|3.13175
21:55:22|3.13175
21:55:22|3.13175
21:55:24|3.13175
21:55:24|3.13175
21:55:26|3.13175
21:55:26|3.13175
21:55:27|3.13175
21:55:28|3.13175
21:55:29|3.13175
21:55:30|3.13175
21:55:31|3.13175
21:55:32|3.13175
21:55:33|3.13175
21:55:34|3.13175
21:55:35|3.13175
21:55:36|3.13175
21:55:37|3.13175
21:55:38|3.13175
21:55:40|3.13175
21:55:41|3.13175
21:55:41|3.13175
21:55:42|3.13175
21:55:44|3.13693
21:55:45|3.13693
21:55:46|3.13693
21:55:46|3.13693
21:55:48|3.13693
21:55:48|3.13693
21:55:50|3.13693
21:55:51|3.13693
21:55:51|3.13693
21:55:53|3.13693
21:55:54|3.13299
21:55:55|3.13299
21:55:56|3.13577
21:55:57|3.13577
21:55:58|3.13183
21:55:59|3.13183
21:56:00|3.13183
21:56:01|3.13538
21:56:01|3.13538
21:56:03|3.13538
21:56:03|3.132
21:56:05|3.13175
21:56:06|3.13175
21:56:07|3.13175
21:56:07|3.13175
21:56:09|3.13175
21:56:10|3.13175
21:56:10|3.13175
21:56:12|3.13175
21:56:13|3.13175
21:56:14|3.13175
21:56:14|3.13175
21:56:16|3.13175
21:56:17|3.13175
21:56:18|3.13491
21:56:19|3.13491
21:56:20|3.13491
21:56:21|3.13491
21:56:23|3.13491
21:56:23|3.13491
21:56:24|3.13491
21:56:25|3.13491
21:56:26|3.13491
21:56:27|3.13491
21:56:28|3.13491
21:56:29|3.13491
21:56:30|3.13491
21:56:31|3.13491
21:56:32|3.13491
21:56:33|3.13491
21:56:35|3.13491
21:56:36|3.13491
21:56:37|3.13491
21:56:38|3.13491
21:56:39|3.13491
21:56:39|3.13491
21:56:41|3.135
21:56:41|3.135
21:56:43|3.135
21:56:44|3.13303
21:56:45|3.13303
21:56:46|3.13303
21:56:47|3.13303
21:56:48|3.13334
21:56:49|3.13345
21:56:49|3.13345
21:56:51|3.13345
21:56:52|3.13304
21:56:53|3.13304
21:56:54|3.13304
21:56:55|3.13304
21:56:56|3.13304
21:56:57|3.13304
21:56:57|3.13491
21:56:58|3.13491
21:57:00|3.13491
21:57:00|3.13491
21:57:02|3.1367
21:57:02|3.1367
21:57:04|3.1367
21:57:04|3.1367
21:57:06|3.13402
21:57:07|3.13402
21:57:07|3.13402
21:57:09|3.13402
21:57:10|3.13402
21:57:11|3.135
21:57:12|3.135
21:57:13|3.135
21:57:13|3.135
21:57:14|3.135
21:57:16|3.13303
21:57:16|3.13303
21:57:17|3.13303
21:57:19|3.13303
21:57:20|3.13303
21:57:21|3.135
21:57:22|3.135
21:57:23|3.135
21:57:24|3.135
21:57:25|3.135
21:57:26|3.135
21:57:27|3.135
21:57:28|3.135
21:57:29|3.135
21:57:30|3.135
21:57:31|3.135
21:57:32|3.135
21:57:33|3.135
21:57:34|3.135
21:57:35|3.135
21:57:36|3.135
21:57:37|3.13401
21:57:38|3.13401
21:57:39|3.13228
21:57:40|3.13228
21:57:41|3.13228
21:57:42|3.13228
21:57:43|3.13175
21:57:44|3.13175
21:57:45|3.13175
21:57:46|3.13175
21:57:47|3.13175
21:57:48|3.13175
21:57:49|3.13175
21:57:50|3.13175
21:57:51|3.13175
21:57:52|3.13175
21:57:53|3.13175
21:57:54|3.13175
21:57:55|3.13175
21:57:56|3.13174
21:57:57|3.13228
21:57:58|3.13228
21:57:59|3.13653
21:58:00|3.13653
21:58:01|3.13653
21:58:02|3.13653
21:58:03|3.13653
21:58:04|3.13653
21:58:05|3.13653
21:58:06|3.13653
21:58:07|3.13653
21:58:08|3.13653
21:58:09|3.13653
21:58:10|3.13653
21:58:11|3.13653
21:58:12|3.13653
21:58:13|3.13178
21:58:14|3.13178
21:58:15|3.13178
21:58:16|3.13178
21:58:17|3.13178
21:58:18|3.13178
21:58:20|3.13178
21:58:21|3.13178
21:58:22|3.13178
21:58:22|3.13178
21:58:24|3.13178
21:58:25|3.1318
21:58:26|3.1318
21:58:27|3.1318
21:58:28|3.1318
21:58:29|3.1318
21:58:30|3.1318
21:58:31|3.1318
21:58:32|3.1318
21:58:33|3.1318
21:58:34|3.1318
21:58:35|3.1318
21:58:36|3.13178
21:58:36|3.13178
21:58:38|3.13178
21:58:39|3.13178
21:58:39|3.13178
21:58:41|3.13178
21:58:42|3.13178
21:58:43|3.13178
21:58:44|3.13178
21:58:45|3.13178
21:58:45|3.13178
21:58:47|3.13178
21:58:48|3.13178
21:58:49|3.13178
21:58:50|3.13178
21:58:51|3.13178
21:58:52|3.13178
21:58:53|3.13178
21:58:54|3.13178
21:58:55|3.13178
21:58:56|3.13175
21:58:57|3.13175
21:58:58|3.13175
21:58:59|3.13175
21:59:00|3.13175
21:59:01|3.13632
21:59:02|3.13176
21:59:03|3.13176
21:59:04|3.13176
21:59:05|3.13499
21:59:06|3.13499
21:59:07|3.13499
21:59:08|3.13499
21:59:09|3.13499
21:59:10|3.13499
21:59:11|3.13499
21:59:12|3.13499
21:59:13|3.13499
21:59:14|3.13499
21:59:15|3.13499
21:59:16|3.13499
21:59:17|3.13178
21:59:18|3.13178
21:59:19|3.13178
21:59:20|3.13178
21:59:22|3.13178
21:59:22|3.13178
21:59:23|3.13178
21:59:24|3.13496
21:59:26|3.13496
21:59:27|3.13496
21:59:27|3.13496
21:59:29|3.13496
21:59:30|3.13496
21:59:30|3.135
21:59:31|3.135
21:59:33|3.13189
21:59:33|3.13189
21:59:34|3.13591
21:59:36|3.13591
21:59:37|3.13591
21:59:37|3.13591
21:59:39|3.13591
21:59:40|3.13192
21:59:41|3.13192
21:59:42|3.13192
21:59:42|3.13192
21:59:44|3.13192
21:59:45|3.13192
21:59:45|3.13192
21:59:47|3.13192
21:59:48|3.13192
21:59:49|3.13192
21:59:50|3.13192
21:59:51|3.13192
21:59:52|3.13192
21:59:53|3.13192
21:59:54|3.13192
21:59:55|3.13192
21:59:55|3.13192
21:59:57|3.13192
21:59:57|3.13192
21:59:59|3.13192
21:59:59|3.13192
22:00:01|3.13192
22:00:01|3.13192
22:00:03|3.13192
22:00:04|3.13192
22:00:05|3.13192
22:00:06|3.13192
22:00:07|3.13192
22:00:08|3.13192
22:00:08|3.1347
22:00:09|3.1347
22:00:11|3.1347
22:00:11|3.1347
22:00:13|3.1347
22:00:14|3.1347
22:00:15|3.1347
22:00:16|3.1347
22:00:17|3.1347
22:00:17|3.1347
22:00:19|3.1347
22:00:20|3.1347
22:00:21|3.1347
22:00:22|3.1347
22:00:23|3.1347
22:00:24|3.1347
22:00:25|3.1347
22:00:26|3.1347
22:00:28|3.1347
22:00:28|3.1347
22:00:29|3.13439
22:00:30|3.13441
22:00:31|3.13441
22:00:32|3.13441
22:00:33|3.13441
22:00:34|3.13441
22:00:35|3.1347
22:00:36|3.1347
22:00:37|3.1347
22:00:38|3.1347
22:00:39|3.1347
22:00:40|3.1347
22:00:41|3.1347
22:00:42|3.13496
22:00:43|3.13195
22:00:44|3.13195
22:00:45|3.13441
22:00:46|3.13441
22:00:47|3.13441
22:00:48|3.13195
22:00:49|3.13195
22:00:50|3.13195
22:00:51|3.13195
22:00:52|3.13195
22:00:53|3.13195
22:00:54|3.13195
22:00:55|3.13493
22:00:56|3.13493
22:00:57|3.13493
22:00:58|3.13493
22:00:59|3.13493
22:01:00|3.13493
22:01:01|3.13493
22:01:02|3.13493
22:01:03|3.13493
22:01:04|3.13493
22:01:05|3.13493
22:01:06|3.13493
22:01:07|3.13493
22:01:08|3.13493
22:01:09|3.13493
22:01:10|3.13493
22:01:11|3.13493
22:01:12|3.13493
22:01:13|3.13493
22:01:14|3.13493
22:01:15|3.13493
22:01:16|3.13493
22:01:17|3.133
22:01:18|3.133
22:01:19|3.133
22:01:21|3.133
22:01:22|3.133
22:01:22|3.133
22:01:24|3.133
22:01:25|3.13492
22:01:26|3.13492
22:01:27|3.13492
22:01:28|3.13492
22:01:29|3.13492
22:01:30|3.13492
22:01:31|3.13492
22:01:32|3.13492
22:01:33|3.13492
22:01:34|3.13492
22:01:35|3.13492
22:01:36|3.13492
22:01:37|3.13492
22:01:38|3.13492
22:01:39|3.13492
22:01:40|3.13492
22:01:41|3.13492
22:01:42|3.13492
22:01:43|3.13492
22:01:44|3.13196
22:01:45|3.13489
22:01:46|3.13489
22:01:47|3.13487
22:01:48|3.13487
22:01:49|3.13487
22:01:50|3.13487
22:01:51|3.13487
22:01:52|3.13487
22:01:53|3.13487
22:01:54|3.13
22:01:55|3.12986
22:01:56|3.12986
22:01:57|3.12986
22:01:58|3.13336
22:01:59|3.13336
22:02:00|3.13336
22:02:01|3.13336
22:02:02|3.13336
22:02:03|3.13336
22:02:04|3.13336
22:02:05|3.12987
22:02:06|3.13
22:02:07|3.13
22:02:08|3.13316
22:02:09|3.13
22:02:10|3.13
22:02:11|3.13
22:02:12|3.12997
22:02:13|3.12997
22:02:14|3.12997
22:02:15|3.12838
22:02:16|3.12989
22:02:17|3.12838
22:02:18|3.12838
22:02:19|3.12838
22:02:20|3.12838
22:02:21|3.12838
22:02:22|3.12838
22:02:24|3.12838
22:02:24|3.12838
22:02:25|3.12838
22:02:26|3.12838
22:02:27|3.12972
22:02:29|3.12975
22:02:30|3.12975
22:02:31|3.12839
22:02:32|3.12839
22:02:33|3.12973
22:02:34|3.12973
22:02:35|3.12841
22:02:36|3.12841
22:02:36|3.12841
22:02:38|3.12841
22:02:38|3.12841
22:02:40|3.12841
22:02:41|3.12841
22:02:42|3.12841
22:02:43|3.12841
22:02:44|3.12841
22:02:44|3.12841
22:02:46|3.12841
22:02:47|3.12841
22:02:48|3.12841
22:02:49|3.12841
22:02:50|3.12841
22:02:51|3.1255
22:02:52|3.1255
22:02:53|3.1255
22:02:53|3.1279
22:02:55|3.1279
22:02:56|3.1279
22:02:57|3.1279
22:02:57|3.1279
22:02:58|3.1279
22:03:00|3.1279
22:03:01|3.1279
22:03:01|3.1279
22:03:03|3.1279
22:03:04|3.1279
22:03:05|3.1279
22:03:05|3.1279
22:03:07|3.1279
22:03:08|3.1279
22:03:09|3.1279
22:03:10|3.1279
22:03:11|3.1279
22:03:12|3.1279
22:03:12|3.1279
22:03:13|3.1279
22:03:15|3.1279
22:03:16|3.12715
22:03:17|3.12715
22:03:18|3.12715
22:03:19|3.12715
22:03:20|3.12715
22:03:20|3.12715
22:03:21|3.12715
22:03:23|3.12715
22:03:24|3.12715
22:03:25|3.12715
22:03:26|3.12701
22:03:27|3.12701
22:03:28|3.12701
22:03:29|3.12701
22:03:31|3.127
22:03:31|3.12698
22:03:32|3.12698
22:03:33|3.12698
22:03:34|3.12698
22:03:35|3.12698
22:03:36|3.12698
22:03:37|3.12698
22:03:38|3.12506
22:03:39|3.12506
22:03:40|3.12698
22:03:41|3.12504
22:03:42|3.12504
22:03:43|3.12504
22:03:44|3.12504
22:03:45|3.12504
22:03:46|3.12504
22:03:47|3.12504
22:03:48|3.12504
22:03:49|3.12504
22:03:50|3.12504
22:03:51|3.12504
22:03:52|3.12504
22:03:53|3.12504
22:03:54|3.12504
22:03:55|3.12504
22:03:56|3.12504
22:03:57|3.12504
22:03:58|3.12693
22:03:59|3.12693
22:04:00|3.12504
22:04:01|3.12504
22:04:02|3.12504
22:04:03|3.12504
22:04:04|3.12504
22:04:05|3.12504
22:04:06|3.12504
22:04:07|3.12405
22:04:08|3.12405
22:04:09|3.12504
22:04:10|3.12504
22:04:11|3.12504
22:04:12|3.12504
22:04:13|3.12405
22:04:14|3.12405
22:04:15|3.12405
22:04:16|3.12405
22:04:17|3.12327
22:04:18|3.12327
22:04:19|3.12327
22:04:20|3.12327
22:04:21|3.12327
22:04:22|3.12327
22:04:24|3.12327
22:04:25|3.12327
22:04:26|3.12327
22:04:27|3.12327
22:04:28|3.12327
22:04:29|3.12327
22:04:30|3.12327
22:04:31|3.12327
22:04:32|3.12327
22:04:33|3.12327
22:04:34|3.12327
22:04:35|3.12327
22:04:36|3.12327
22:04:37|3.12327
22:04:38|3.12327
22:04:39|3.12327
22:04:40|3.12327
22:04:41|3.12327
22:04:42|3.12327
22:04:43|3.12327
22:04:44|3.12319
22:04:45|3.12319
22:04:46|3.12319
22:04:47|3.12319
22:04:48|3.12319
22:04:49|3.12319
22:04:50|3.12319
22:04:51|3.12319
22:04:52|3.12279
22:04:53|3.12279
22:04:54|3.12279
22:04:55|3.12279
22:04:56|3.12279
22:04:57|3.12279
22:04:58|3.12279
22:04:59|3.12279
22:05:00|3.12279
22:05:01|3.12279
22:05:02|3.12279
22:05:03|3.12279
22:05:04|3.125
22:05:05|3.125
22:05:06|3.125
22:05:07|3.12497
22:05:08|3.12497
22:05:09|3.12497
22:05:10|3.12497
22:05:11|3.12497
22:05:12|3.12497
22:05:13|3.12497
22:05:14|3.12497
22:05:15|3.12497
22:05:16|3.125
22:05:17|3.125
22:05:18|3.12697
22:05:19|3.12697
22:05:20|3.12697
22:05:21|3.12697
22:05:22|3.12697
22:05:23|3.12697
22:05:24|3.12697
22:05:26|3.12697
22:05:27|3.12697
22:05:28|3.12697
22:05:29|3.12697
22:05:30|3.12697
22:05:31|3.12697
22:05:32|3.12697
22:05:33|3.12697
22:05:34|3.12697
22:05:35|3.12697
22:05:36|3.12695
22:05:37|3.12695
22:05:38|3.12695
22:05:39|3.12695
22:05:40|3.12695
22:05:41|3.12695
22:05:42|3.12695
22:05:43|3.12695
22:05:44|3.12695
22:05:45|3.12695
22:05:46|3.12695
22:05:47|3.12695
22:05:48|3.12503
22:05:49|3.12503
22:05:50|3.12503
22:05:51|3.12505
22:05:52|3.12505
22:05:53|3.12695
22:05:54|3.12695
22:05:55|3.12695
22:05:56|3.12695
22:05:57|3.12695
22:05:58|3.12507
22:05:59|3.12507
22:06:00|3.12507
22:06:01|3.12507
22:06:02|3.12263
22:06:03|3.12263
22:06:04|3.12263
22:06:05|3.12263
22:06:06|3.12614
22:06:07|3.125
22:06:08|3.125
22:06:09|3.125
22:06:10|3.125
22:06:11|3.125
22:06:12|3.125
22:06:13|3.125
22:06:14|3.125
22:06:15|3.125
22:06:16|3.125
22:06:17|3.125
22:06:18|3.125
22:06:19|3.125
22:06:20|3.125
22:06:21|3.12271
22:06:22|3.125
22:06:23|3.125
22:06:24|3.125
22:06:25|3.125
22:06:27|3.125
22:06:27|3.125
22:06:29|3.125
22:06:30|3.125
22:06:31|3.125
22:06:31|3.12499
22:06:32|3.12499
22:06:34|3.12499
22:06:35|3.12499
22:06:36|3.12499
22:06:36|3.12499
22:06:38|3.12499
22:06:39|3.12499
22:06:40|3.12499
22:06:41|3.12499
22:06:41|3.12499
22:06:42|3.12499
22:06:44|3.12499
22:06:44|3.12499
22:06:46|3.12499
22:06:47|3.12499
22:06:48|3.12499
22:06:48|3.12499
22:06:49|3.12499
22:06:50|3.12499
22:06:51|3.12499
22:06:53|3.12499
22:06:54|3.12499
22:06:54|3.12499
22:06:55|3.125
22:06:57|3.125
22:06:57|3.125
22:06:58|3.125
22:07:00|3.125
22:07:00|3.125
22:07:01|3.125
22:07:02|3.125
22:07:04|3.125
22:07:05|3.125
22:07:06|3.12731
22:07:07|3.12731
22:07:07|3.12731
22:07:09|3.12731
22:07:10|3.12731
22:07:11|3.12731
22:07:12|3.12731
22:07:13|3.12731
22:07:14|3.12731
22:07:15|3.12731
22:07:16|3.12731
22:07:17|3.12731
22:07:18|3.12731
22:07:19|3.12892
22:07:20|3.12927
22:07:21|3.12927
22:07:22|3.12927
22:07:23|3.12927
22:07:24|3.12927
22:07:25|3.12927
22:07:26|3.12923
22:07:27|3.12923
22:07:28|3.12923
22:07:29|3.12923
22:07:31|3.12923
22:07:32|3.12923
22:07:32|3.12923
22:07:33|3.12923
22:07:34|3.12923
22:07:35|3.12923
22:07:36|3.12923
22:07:38|3.12923
22:07:38|3.12926
22:07:40|3.12926
22:07:41|3.12926
22:07:42|3.12926
22:07:43|3.12926
22:07:44|3.12926
22:07:45|3.12927
22:07:46|3.12927
22:07:47|3.12698
22:07:48|3.125
22:07:49|3.125
22:07:50|3.125
22:07:51|3.125
22:07:52|3.125
22:07:53|3.125
22:07:54|3.125
22:07:55|3.125
22:07:56|3.125
22:07:57|3.125
22:07:57|3.125
22:07:58|3.125
22:07:59|3.125
22:08:01|3.125
22:08:01|3.125
22:08:03|3.125
22:08:03|3.125
22:08:05|3.125
22:08:06|3.125
22:08:07|3.12821
22:08:07|3.12821
22:08:08|3.12821
22:08:10|3.12821
22:08:10|3.12821
22:08:12|3.12821
22:08:13|3.12821
22:08:14|3.12821
22:08:15|3.12821
22:08:16|3.12918
22:08:17|3.12918
22:08:18|3.12918
22:08:19|3.12918
22:08:20|3.12918
22:08:21|3.12918
22:08:21|3.12918
22:08:23|3.12918
22:08:23|3.12918
22:08:24|3.12918
22:08:26|3.12918
22:08:26|3.12918
22:08:28|3.12918
22:08:29|3.12918
22:08:30|3.12918
22:08:31|3.12918
22:08:32|3.12556
22:08:33|3.12821
22:08:34|3.12557
22:08:35|3.12557
22:08:36|3.12557
22:08:37|3.12557
22:08:38|3.12557
22:08:39|3.12557
22:08:40|3.12557
22:08:41|3.12557
22:08:42|3.12905
22:08:43|3.12905
22:08:44|3.1291
22:08:45|3.1291
22:08:46|3.1291
22:08:47|3.12558
22:08:48|3.12558
22:08:49|3.12558
22:08:50|3.12873
22:08:51|3.12873
22:08:52|3.125
22:08:53|3.125
22:08:54|3.125
22:08:55|3.125
22:08:56|3.125
22:08:57|3.125
22:08:58|3.125
22:08:59|3.125
22:09:00|3.125
22:09:01|3.125
22:09:02|3.125
22:09:03|3.125
22:09:04|3.12511
22:09:05|3.12511
22:09:06|3.12511
22:09:07|3.12511
22:09:08|3.12511
22:09:09|3.12511
22:09:10|3.125
22:09:11|3.125
22:09:12|3.12511
22:09:13|3.12511
22:09:14|3.12511
22:09:15|3.12511
22:09:16|3.12511
22:09:17|3.12511
22:09:18|3.12511
22:09:19|3.12511
22:09:20|3.12511
22:09:21|3.12511
22:09:22|3.12511
22:09:23|3.12511
22:09:24|3.12511
22:09:25|3.12511
22:09:26|3.12511
22:09:27|3.12511
22:09:28|3.12511
22:09:29|3.12511
22:09:30|3.12511
22:09:32|3.12511
22:09:32|3.12511
22:09:34|3.12791
22:09:35|3.12791
22:09:36|3.12791
22:09:37|3.12791
22:09:38|3.12791
22:09:38|3.12791
22:09:40|3.12791
22:09:41|3.12791
22:09:41|3.12791
22:09:43|3.12791
22:09:44|3.12791
22:09:44|3.12791
22:09:45|3.12791
22:09:47|3.12791
22:09:47|3.12791
22:09:48|3.12791
22:09:49|3.12791
22:09:51|3.12791
22:09:51|3.12512
22:09:52|3.12512
22:09:54|3.12512
22:09:54|3.12512
22:09:55|3.12512
22:09:57|3.12512
22:09:58|3.12512
22:09:58|3.12512
22:09:59|3.12512
22:10:01|3.12511
22:10:01|3.125
22:10:02|3.125
22:10:03|3.125
22:10:05|3.12512
22:10:05|3.125
22:10:07|3.125
22:10:07|3.125
22:10:08|3.125
22:10:10|3.125
22:10:11|3.12512
22:10:11|3.12512
22:10:13|3.12512
22:10:13|3.12512
22:10:14|3.12512
22:10:16|3.12512
22:10:16|3.12512
22:10:17|3.125
22:10:18|3.125
22:10:19|3.125
22:10:20|3.125
22:10:21|3.125
22:10:22|3.125
22:10:24|3.125
22:10:24|3.125
22:10:26|3.125
22:10:26|3.125
22:10:27|3.125
22:10:28|3.125
22:10:30|3.12512
22:10:31|3.12501
22:10:32|3.12501
22:10:34|3.1279
22:10:34|3.1279
22:10:35|3.12791
22:10:37|3.12791
22:10:38|3.12791
22:10:39|3.12791
22:10:40|3.12791
22:10:41|3.12505
22:10:42|3.12505
22:10:43|3.12505
22:10:43|3.12505
22:10:45|3.12505
22:10:46|3.12506
22:10:47|3.12506
22:10:48|3.125
22:10:49|3.12791
22:10:50|3.12791
22:10:51|3.12791
22:10:52|3.12791
22:10:52|3.12791
22:10:54|3.12791
22:10:55|3.12791
22:10:56|3.12791
22:10:57|3.12791
22:10:58|3.12791
22:10:59|3.12791
22:11:00|3.125
22:11:01|3.125
22:11:02|3.12791
22:11:03|3.12502
22:11:04|3.12502
22:11:06|3.12502
22:11:06|3.12502
22:11:07|3.12502
22:11:08|3.12298
22:11:09|3.12298
22:11:11|3.12298
22:11:11|3.12464
22:11:13|3.12464
22:11:13|3.12464
22:11:14|3.12464
22:11:15|3.12464
22:11:16|3.12464
22:11:17|3.12464
22:11:18|3.12464
22:11:19|3.12464
22:11:20|3.12464
22:11:21|3.12464
22:11:22|3.12464
22:11:23|3.12464
22:11:24|3.12464
22:11:25|3.12462
22:11:26|3.12462
22:11:28|3.12149
22:11:28|3.12149
22:11:29|3.12149
22:11:31|3.12099
22:11:32|3.12099
22:11:33|3.12099
22:11:34|3.12076
22:11:35|3.12076
22:11:36|3.12076
22:11:37|3.1204
22:11:38|3.1204
22:11:39|3.1204
22:11:40|3.1204
22:11:41|3.12097
22:11:42|3.12164
22:11:43|3.12164
22:11:44|3.12164
22:11:45|3.1223
22:11:46|3.12768
22:11:47|3.12768
22:11:48|3.1295
22:11:49|3.1245
22:11:50|3.125
22:11:51|3.125
22:11:52|3.12728
22:11:53|3.12949
22:11:54|3.12949
22:11:55|3.12949
22:11:56|3.12949
22:11:57|3.12949
22:11:58|3.12949
22:11:59|3.12949
22:12:00|3.12949
22:12:01|3.12949
22:12:02|3.12949
22:12:03|3.12949
22:12:04|3.12949
22:12:05|3.12949
22:12:06|3.12949
22:12:07|3.12949
22:12:08|3.12949
22:12:09|3.12949
22:12:10|3.12949
22:12:11|3.12949
22:12:12|3.126
22:12:13|3.126
22:12:14|3.126
22:12:15|3.12727
22:12:16|3.12727
22:12:17|3.12437
22:12:18|3.12437
22:12:19|3.12726
22:12:20|3.12728
22:12:21|3.12728
22:12:22|3.12728
22:12:23|3.12728
22:12:24|3.12728
22:12:25|3.12728
22:12:26|3.12728
22:12:27|3.12728
22:12:28|3.12728
22:12:29|3.12728
22:12:31|3.12727
22:12:32|3.12727
22:12:33|3.12727
22:12:34|3.12727
22:12:35|3.12727
22:12:36|3.12727
22:12:37|3.12727
22:12:38|3.12727
22:12:39|3.12727
22:12:41|3.12727
22:12:41|3.12727
22:12:42|3.12727
22:12:43|3.12727
22:12:44|3.12727
22:12:45|3.12727
22:12:46|3.12727
22:12:47|3.12727
22:12:48|3.12728
22:12:49|3.12728
22:12:50|3.12728
22:12:51|3.12728
22:12:52|3.12728
22:12:53|3.12728
22:12:54|3.12728
22:12:55|3.12728
22:12:56|3.12728
22:12:57|3.12438
22:12:58|3.12438
22:12:59|3.12506
22:13:00|3.12506
22:13:01|3.12506
22:13:02|3.12506
22:13:03|3.12506
22:13:04|3.12506
22:13:05|3.12506
22:13:06|3.12506
22:13:07|3.12983
22:13:08|3.12983
22:13:09|3.12983
22:13:10|3.12863
22:13:11|3.12863
22:13:12|3.12863
22:13:13|3.12863
22:13:14|3.12863
22:13:15|3.13067
22:13:16|3.13067
22:13:17|3.13171
22:13:18|3.13169
22:13:19|3.13169
22:13:21|3.13169
22:13:21|3.13169
22:13:22|3.13169
22:13:23|3.13169
22:13:24|3.13169
22:13:25|3.13169
22:13:27|3.13169
22:13:27|3.1289
22:13:28|3.1289
22:13:29|3.1289
22:13:31|3.1289
22:13:31|3.1289
22:13:33|3.1289
22:13:34|3.1289
22:13:35|3.1289
22:13:36|3.1289
22:13:37|3.1289
22:13:38|3.1289
22:13:39|3.1289
22:13:40|3.1289
22:13:41|3.1289
22:13:42|3.1289
22:13:43|3.13033
22:13:44|3.13033
22:13:45|3.12896
22:13:46|3.12896
22:13:47|3.12958
22:13:48|3.12958
22:13:49|3.12958
22:13:50|3.12958
22:13:51|3.12958
22:13:52|3.13177
22:13:53|3.13177
22:13:54|3.13177
22:13:55|3.13177
22:13:56|3.13177
22:13:57|3.13177
22:13:58|3.13177
22:13:59|3.13177
22:14:00|3.13177
22:14:01|3.13177
22:14:02|3.13177
22:14:03|3.13177
22:14:04|3.13177
22:14:05|3.13177
22:14:06|3.13177
22:14:07|3.13177
22:14:08|3.1295
22:14:09|3.1295
22:14:10|3.1295
22:14:11|3.12892
22:14:12|3.12892
22:14:13|3.12892
22:14:14|3.13177
22:14:15|3.13177
22:14:16|3.13177
22:14:17|3.13177
22:14:18|3.13177
22:14:19|3.13177
22:14:20|3.13177
22:14:21|3.13177
22:14:22|3.13177
22:14:23|3.13177
22:14:24|3.13177
22:14:25|3.13177
22:14:26|3.13177
22:14:27|3.13177
22:14:28|3.13177
22:14:29|3.13177
22:14:30|3.13177
22:14:31|3.13177
22:14:32|3.13177
22:14:33|3.12892
22:14:35|3.1289
22:14:35|3.13
22:14:36|3.13
22:14:37|3.13
22:14:38|3.13
22:14:39|3.13
22:14:40|3.13
22:14:41|3.13
22:14:42|3.13
22:14:43|3.13
22:14:44|3.13
22:14:45|3.13
22:14:46|3.13
22:14:47|3.13
22:14:48|3.13
22:14:49|3.13
22:14:50|3.13
22:14:51|3.13
22:14:53|3.13
22:14:53|3.13
22:14:54|3.13
22:14:55|3.12655
22:14:57|3.12655
22:14:57|3.12655
22:14:58|3.12655
22:14:59|3.12655
22:15:00|3.12655
22:15:02|3.12655
22:15:03|3.12655
22:15:03|3.12655
22:15:04|3.12655
22:15:05|3.12655
22:15:06|3.12655
22:15:07|3.12655
22:15:08|3.12655
22:15:09|3.12655
22:15:11|3.12656
22:15:11|3.12656
22:15:13|3.12656
22:15:13|3.12656
22:15:14|3.12656
22:15:15|3.12656
22:15:16|3.12656
22:15:17|3.13176
22:15:18|3.13176
22:15:19|3.12655
22:15:20|3.12655
22:15:21|3.12655
22:15:22|3.12655
22:15:23|3.12655
22:15:24|3.12655
22:15:25|3.12655
22:15:26|3.12655
22:15:27|3.12655
22:15:28|3.12655
22:15:29|3.12655
22:15:30|3.12655
22:15:31|3.12655
22:15:32|3.12655
22:15:33|3.12655
22:15:35|3.12655
22:15:35|3.12655
22:15:37|3.12655
22:15:37|3.12655
22:15:39|3.12655
22:15:40|3.12655
22:15:41|3.12655
22:15:42|3.12655
22:15:42|3.12655
22:15:44|3.12655
22:15:45|3.12655
22:15:46|3.12655
22:15:47|3.12655
22:15:48|3.12655
22:15:49|3.12655
22:15:49|3.12656
22:15:51|3.12656
22:15:52|3.12656
22:15:53|3.12656
22:15:53|3.12656
22:15:55|3.12656
22:15:55|3.12656
22:15:56|3.12656
22:15:58|3.12656
22:15:59|3.12656
22:16:00|3.12655
22:16:00|3.12655
22:16:02|3.12655
22:16:02|3.12655
22:16:03|3.12655
22:16:04|3.12655
22:16:05|3.12655
22:16:06|3.12655
22:16:08|3.12655
22:16:08|3.12656
22:16:10|3.12656
22:16:10|3.12656
22:16:11|3.12656
22:16:12|3.12656
22:16:14|3.12656
22:16:15|3.12656
22:16:16|3.12656
22:16:17|3.12656
22:16:17|3.12656
22:16:18|3.12656
22:16:19|3.12656
22:16:21|3.12656
22:16:21|3.12656
22:16:22|3.12656
22:16:23|3.12656
22:16:24|3.12656
22:16:26|3.12656
22:16:27|3.12656
22:16:28|3.12656
22:16:29|3.12656
22:16:30|3.12656
22:16:31|3.12656
22:16:32|3.12451
22:16:32|3.12451
22:16:33|3.12451
22:16:34|3.12451
22:16:35|3.12451
22:16:37|3.12451
22:16:37|3.12451
22:16:39|3.12451
22:16:39|3.12451
22:16:40|3.12451
22:16:41|3.12451
22:16:42|3.12451
22:16:44|3.12451
22:16:45|3.1245
22:16:46|3.1245
22:16:46|3.1245
22:16:48|3.1245
22:16:49|3.1245
22:16:51|3.12365
22:16:51|3.12365
22:16:52|3.12365
22:16:53|3.12365
22:16:54|3.12365
22:16:55|3.12365
22:16:56|3.12365
22:16:57|3.12365
22:16:58|3.12365
22:16:59|3.12365
22:17:00|3.12365
22:17:01|3.12365
22:17:02|3.12365
22:17:03|3.12365
22:17:04|3.12365
22:17:05|3.12365
22:17:06|3.12365
22:17:07|3.12365
22:17:08|3.12365
22:17:09|3.12365
22:17:10|3.12365
22:17:11|3.12365
22:17:12|3.12365
22:17:13|3.12365
22:17:14|3.12365
22:17:15|3.12365
22:17:16|3.12365
22:17:17|3.12365
22:17:18|3.12365
22:17:19|3.12365
22:17:20|3.12365
22:17:21|3.12365
22:17:22|3.12365
22:17:23|3.12365
22:17:24|3.12365
22:17:25|3.12365
22:17:26|3.12365
22:17:27|3.12365
22:17:28|3.12365
22:17:29|3.12365
22:17:30|3.12365
22:17:31|3.12365
22:17:32|3.12365
22:17:33|3.1225
22:17:34|3.1225
22:17:35|3.1225
22:17:37|3.1225
22:17:38|3.1225
22:17:39|3.1225
22:17:40|3.1225
22:17:41|3.1225
22:17:42|3.1225
22:17:43|3.1225
22:17:44|3.1225
22:17:45|3.1225
22:17:46|3.1225
22:17:47|3.1225
22:17:48|3.1225
22:17:49|3.1225
22:17:50|3.1225
22:17:51|3.1225
22:17:52|3.1225
22:17:53|3.1225
22:17:54|3.1225
22:17:55|3.12163
22:17:56|3.12163
22:17:57|3.1206
22:17:58|3.1206
22:17:59|3.1206
22:18:00|3.1206
22:18:02|3.1206
22:18:02|3.12208
22:18:03|3.12208
22:18:04|3.12208
22:18:05|3.12208
22:18:06|3.12208
22:18:07|3.12208
22:18:08|3.12208
22:18:09|3.12208
22:18:10|3.12208
22:18:11|3.12208
22:18:12|3.12208
22:18:13|3.12208
22:18:14|3.12208
22:18:15|3.12208
22:18:16|3.12208
22:18:17|3.12
22:18:18|3.12
22:18:19|3.12
22:18:20|3.12001
22:18:21|3.12001
22:18:22|3.12001
22:18:23|3.12
22:18:24|3.12
22:18:25|3.12
22:18:26|3.11999
22:18:27|3.11999
22:18:28|3.11891
22:18:29|3.11891
22:18:30|3.11891
22:18:31|3.11891
22:18:32|3.11891
22:18:33|3.11891
22:18:34|3.11891
22:18:35|3.11998
22:18:36|3.11998
22:18:38|3.11854
22:18:39|3.11854
22:18:40|3.11854
22:18:41|3.11854
22:18:42|3.1189
22:18:44|3.1189
22:18:44|3.1189
22:18:45|3.11854
22:18:46|3.1189
22:18:47|3.1189
22:18:48|3.1189
22:18:49|3.1189
22:18:50|3.1189
22:18:51|3.1189
22:18:52|3.1189
22:18:53|3.1189
22:18:54|3.12207
22:18:55|3.12207
22:18:56|3.12207
22:18:57|3.12207
22:18:58|3.12207
22:18:59|3.12207
22:19:00|3.12207
22:19:01|3.12207
22:19:02|3.12207
22:19:03|3.12
22:19:04|3.12
22:19:05|3.12
22:19:06|3.11891
22:19:07|3.11891
22:19:08|3.11891
22:19:09|3.11891
22:19:10|3.11891
22:19:11|3.11891
22:19:12|3.11891
22:19:13|3.11891
22:19:14|3.11891
22:19:15|3.11891
22:19:16|3.12
22:19:17|3.12
22:19:18|3.12
22:19:19|3.12
22:19:20|3.12
22:19:21|3.12
22:19:22|3.12
22:19:23|3.12
22:19:24|3.12
22:19:25|3.12
22:19:26|3.12
22:19:27|3.12
22:19:28|3.12
22:19:29|3.12
22:19:30|3.12
22:19:31|3.12
22:19:32|3.12
22:19:33|3.12
22:19:34|3.12
22:19:35|3.12
22:19:36|3.12
22:19:37|3.12
22:19:39|3.12
22:19:40|3.12
22:19:41|3.12
22:19:42|3.12
22:19:43|3.12
22:19:44|3.12
22:19:45|3.12
22:19:46|3.12
22:19:47|3.12
22:19:48|3.12
22:19:49|3.12
22:19:50|3.12
22:19:51|3.12
22:19:52|3.12
22:19:53|3.12
22:19:54|3.12
22:19:55|3.12
22:19:56|3.12
22:19:57|3.12
22:19:58|3.12
22:19:59|3.12
22:20:00|3.12
22:20:01|3.12
22:20:02|3.12
22:20:03|3.12
22:20:04|3.12
22:20:05|3.1219
22:20:06|3.1219
22:20:07|3.1219
22:20:08|3.1219
22:20:09|3.1219
22:20:10|3.1219
22:20:11|3.1219
22:20:12|3.1219
22:20:13|3.1219
22:20:14|3.1219
22:20:15|3.1219
22:20:16|3.1219
22:20:17|3.1219
22:20:18|3.1219
22:20:19|3.1219
22:20:20|3.1219
22:20:21|3.1219
22:20:22|3.12445
22:20:23|3.12445
22:20:24|3.12445
22:20:25|3.12445
22:20:26|3.12445
22:20:27|3.12446
22:20:28|3.12446
22:20:29|3.12446
22:20:30|3.12446
22:20:31|3.12446
22:20:32|3.12446
22:20:33|3.12446
22:20:34|3.12446
22:20:35|3.12446
22:20:36|3.12446
22:20:37|3.12446
22:20:38|3.12446
22:20:40|3.12446
22:20:41|3.12446
22:20:42|3.12446
22:20:42|3.125
22:20:43|3.125
22:20:45|3.1244
22:20:46|3.1244
22:20:47|3.12441
22:20:48|3.12441
22:20:49|3.12441
22:20:50|3.12441
22:20:51|3.12441
22:20:52|3.12441
22:20:53|3.12441
22:20:54|3.12441
22:20:54|3.12441
22:20:56|3.12441
22:20:57|3.12442
22:20:58|3.12442
22:20:59|3.12442
22:21:00|3.12442
22:21:01|3.12442
22:21:02|3.12442
22:21:03|3.12442
22:21:04|3.12442
22:21:05|3.12442
22:21:06|3.12442
22:21:07|3.12442
22:21:08|3.12442
22:21:09|3.12442
22:21:10|3.12442
22:21:11|3.12442
22:21:12|3.12442
22:21:13|3.12442
22:21:14|3.12442
22:21:15|3.12442
22:21:16|3.12442
22:21:17|3.12645
22:21:18|3.12645
22:21:19|3.12645
22:21:20|3.12442
22:21:21|3.12442
22:21:22|3.12446
22:21:22|3.12446
22:21:24|3.12446
22:21:25|3.12446
22:21:26|3.12446
22:21:27|3.12442
22:21:28|3.1244
22:21:29|3.1244
22:21:30|3.12442
22:21:31|3.12442
22:21:32|3.12
22:21:33|3.12
22:21:34|3.12281
22:21:35|3.12279
22:21:35|3.12279
22:21:37|3.12279
22:21:38|3.11874
22:21:39|3.11874
22:21:40|3.11874
22:21:41|3.11874
22:21:42|3.11874
22:21:43|3.11874
22:21:44|3.11874
22:21:46|3.11874
22:21:46|3.11874
22:21:47|3.11874
22:21:48|3.11874
22:21:49|3.11874
22:21:50|3.11874
22:21:51|3.11874
22:21:52|3.12199
22:21:53|3.12199
22:21:54|3.12199
22:21:55|3.12199
22:21:56|3.11874
22:21:57|3.11874
22:21:58|3.11874
22:21:59|3.11874
22:22:00|3.11874
22:22:01|3.11875
22:22:02|3.11875
22:22:03|3.11875
22:22:04|3.11875
22:22:05|3.11875
22:22:06|3.11875
22:22:07|3.11875
22:22:08|3.11875
22:22:09|3.11876
22:22:10|3.11876
22:22:11|3.11876
22:22:12|3.11876
22:22:13|3.11876
22:22:14|3.11876
22:22:15|3.11876
22:22:16|3.11876
22:22:17|3.12189
22:22:18|3.12189
22:22:19|3.12189
22:22:20|3.12189
22:22:21|3.12189
22:22:22|3.1219
22:22:23|3.11893
22:22:24|3.11893
22:22:25|3.11893
22:22:26|3.11893
22:22:27|3.11893
22:22:29|3.11893
22:22:29|3.11893
22:22:30|3.11893
22:22:31|3.11893
22:22:32|3.11893
22:22:33|3.11893
22:22:34|3.11876
22:22:35|3.11876
22:22:36|3.11876
22:22:37|3.11876
22:22:38|3.11876
22:22:39|3.11876
22:22:40|3.11876
22:22:42|3.11876
22:22:43|3.11876
22:22:44|3.11876
22:22:45|3.11893
22:22:47|3.11893
22:22:48|3.11893
22:22:49|3.11893
22:22:50|3.11893
22:22:51|3.11893
22:22:52|3.11893
22:22:53|3.11893
22:22:54|3.11893
22:22:55|3.11893
22:22:55|3.11893
22:22:57|3.11893
22:22:58|3.11893
22:22:59|3.11893
22:23:00|3.11893
22:23:01|3.12
22:23:02|3.12
22:23:03|3.12
22:23:04|3.12
22:23:05|3.11893
22:23:06|3.12222
22:23:07|3.12223
22:23:08|3.12223
22:23:09|3.12223
22:23:10|3.12223
22:23:11|3.1195
22:23:12|3.1195
22:23:13|3.12222
22:23:14|3.12222
22:23:15|3.12223
22:23:16|3.12223
22:23:17|3.12394
22:23:18|3.12394
22:23:19|3.12393
22:23:20|3.12393
22:23:21|3.12393
22:23:22|3.12393
22:23:23|3.12393
22:23:24|3.12222
22:23:25|3.12222
22:23:26|3.12446
22:23:27|3.12446
22:23:28|3.12446
22:23:29|3.12223
22:23:30|3.12635
22:23:31|3.12635
22:23:32|3.12446
22:23:33|3.12446
22:23:34|3.12446
22:23:35|3.12632
22:23:36|3.12632
22:23:37|3.12632
22:23:38|3.12631
22:23:39|3.125
22:23:40|3.12723
22:23:41|3.12723
22:23:42|3.12723
22:23:43|3.12723
22:23:44|3.12723
22:23:46|3.12723
22:23:47|3.12723
22:23:47|3.12868
22:23:48|3.12868
22:23:49|3.12868
22:23:50|3.12862
22:23:52|3.12862
22:23:53|3.12862
22:23:54|3.12633
22:23:54|3.12633
22:23:56|3.12633
22:23:57|3.12633
22:23:58|3.12633
22:23:58|3.12633
22:24:00|3.12633
22:24:01|3.12633
22:24:01|3.12633
22:24:02|3.12633
22:24:04|3.12633
22:24:04|3.12633
22:24:05|3.12633
22:24:06|3.12633
22:24:07|3.12633
22:24:08|3.12633
22:24:09|3.12633
22:24:11|3.12633
22:24:11|3.12633
22:24:12|3.12633
22:24:13|3.12394
22:24:14|3.12394
22:24:15|3.12394
22:24:16|3.12394
22:24:17|3.12394
22:24:18|3.12394
22:24:20|3.12394
22:24:21|3.12357
22:24:21|3.12357
22:24:22|3.12357
22:24:23|3.12357
22:24:25|3.12358
22:24:25|3.12358
22:24:27|3.12358
22:24:28|3.12358
22:24:28|3.12358
22:24:30|3.12357
22:24:30|3.12357
22:24:32|3.12357
22:24:32|3.12357
22:24:33|3.12357
22:24:34|3.12357
22:24:35|3.12357
22:24:36|3.12357
22:24:38|3.12357
22:24:38|3.12357
22:24:39|3.12357
22:24:40|3.12358
22:24:42|3.12358
22:24:42|3.12357
22:24:44|3.12357
22:24:45|3.12357
22:24:46|3.12357
22:24:47|3.12357
22:24:48|3.12357
22:24:49|3.12401
22:24:50|3.13002
22:24:51|3.13002
22:24:52|3.13002
22:24:53|3.13002
22:24:54|3.13002
22:24:55|3.13002
22:24:56|3.13002
22:24:57|3.13002
22:24:58|3.13002
22:24:59|3.13002
22:25:00|3.1236
22:25:01|3.1236
22:25:02|3.1236
22:25:03|3.1236
22:25:04|3.1236
22:25:05|3.1236
22:25:06|3.13007
22:25:07|3.13007
22:25:08|3.13007
22:25:09|3.13007
22:25:10|3.13007
22:25:11|3.13007
22:25:12|3.13007
22:25:13|3.13007
22:25:14|3.13007
22:25:15|3.13007
22:25:16|3.13007
22:25:17|3.12357
22:25:18|3.12357
22:25:19|3.12357
22:25:20|3.12357
22:25:21|3.12357
22:25:22|3.12357
22:25:23|3.12357
22:25:24|3.12357
22:25:25|3.12357
22:25:26|3.12357
22:25:27|3.12357
22:25:28|3.12463
22:25:29|3.12463
22:25:30|3.12463
22:25:31|3.12463
22:25:32|3.12463
22:25:33|3.12463
22:25:34|3.12463
22:25:35|3.12463
22:25:36|3.12463
22:25:37|3.12463
22:25:38|3.12463
22:25:39|3.12463
22:25:40|3.12463
22:25:41|3.12463
22:25:42|3.12463
22:25:43|3.12463
22:25:45|3.12717
22:25:46|3.12717
22:25:47|3.12717
22:25:47|3.12717
22:25:48|3.12223
22:25:49|3.12223
22:25:51|3.1236
22:25:52|3.1236
22:25:53|3.1236
22:25:54|3.1251
22:25:55|3.12224
22:25:56|3.12224
22:25:57|3.12224
22:25:58|3.12224
22:25:59|3.12224
22:26:00|3.12224
22:26:01|3.12224
22:26:02|3.12679
22:26:03|3.12074
22:26:03|3.12074
22:26:05|3.12074
22:26:06|3.12074
22:26:07|3.12249
22:26:08|3.12249
22:26:09|3.1222
22:26:10|3.1222
22:26:11|3.12249
22:26:12|3.12
22:26:13|3.12
22:26:14|3.12
22:26:15|3.12
22:26:16|3.12
22:26:17|3.12
22:26:18|3.12224
22:26:19|3.12224
22:26:21|3.12224
22:26:21|3.12224
22:26:22|3.12224
22:26:23|3.12224
22:26:24|3.12224
22:26:25|3.12224
22:26:26|3.12224
22:26:27|3.12075
22:26:28|3.12075
22:26:29|3.12075
22:26:30|3.12074
22:26:31|3.12074
22:26:32|3.12074
22:26:33|3.12074
22:26:34|3.12074
22:26:35|3.12074
22:26:36|3.12074
22:26:37|3.1247
22:26:38|3.1247
22:26:39|3.1247
22:26:40|3.1247
22:26:41|3.1247
22:26:42|3.1247
22:26:43|3.1247
22:26:44|3.1247
22:26:45|3.1247
22:26:47|3.1247
22:26:48|3.1247
22:26:49|3.1247
22:26:50|3.1247
22:26:51|3.1247
22:26:52|3.12223
22:26:53|3.12223
22:26:55|3.12223
22:26:55|3.12223
22:26:56|3.12223
22:26:57|3.12223
22:26:58|3.12223
22:26:59|3.12223
22:27:01|3.12223
22:27:02|3.12223
22:27:03|3.12223
22:27:03|3.12223
22:27:05|3.12223
22:27:05|3.12223
22:27:07|3.12223
22:27:08|3.12223
22:27:08|3.12223
22:27:10|3.12223
22:27:11|3.12223
22:27:12|3.12223
22:27:12|3.12223
22:27:14|3.12223
22:27:15|3.12223
22:27:16|3.12223
22:27:17|3.12223
22:27:18|3.12395
22:27:18|3.12395
22:27:19|3.12395
22:27:21|3.12395
22:27:21|3.12395
22:27:23|3.12395
22:27:24|3.12395
22:27:25|3.12395
22:27:26|3.12395
22:27:27|3.12395
22:27:28|3.12395
22:27:29|3.12395
22:27:29|3.12395
22:27:30|3.12395
22:27:32|3.12395
22:27:33|3.12395
22:27:33|3.12395
22:27:35|3.12395
22:27:36|3.12395
22:27:37|3.12395
22:27:37|3.12395
22:27:39|3.12395
22:27:39|3.12395
22:27:41|3.12395
22:27:42|3.12395
22:27:42|3.12395
22:27:43|3.12395
22:27:45|3.12395
22:27:45|3.12395
22:27:47|3.12076
22:27:48|3.12076
22:27:49|3.12076
22:27:50|3.12076
22:27:51|3.12076
22:27:52|3.12076
22:27:53|3.12076
22:27:54|3.12076
22:27:55|3.12076
22:27:56|3.12075
22:27:57|3.12075
22:27:58|3.12075
22:27:59|3.12075
22:28:00|3.12075
22:28:01|3.12075
22:28:02|3.12075
22:28:03|3.12075
22:28:04|3.12075
22:28:05|3.12075
22:28:06|3.12075
22:28:07|3.12075
22:28:08|3.12075
22:28:09|3.12075
22:28:10|3.12075
22:28:11|3.12075
22:28:12|3.12075
22:28:13|3.12074
22:28:14|3.12074
22:28:15|3.12074
22:28:16|3.11876
22:28:17|3.11876
22:28:18|3.11876
22:28:19|3.11876
22:28:20|3.11876
22:28:21|3.11876
22:28:22|3.11876
22:28:23|3.11876
22:28:24|3.1193
22:28:25|3.1193
22:28:26|3.1193
22:28:27|3.1193
22:28:28|3.11896
22:28:29|3.11896
22:28:30|3.11896
22:28:31|3.11896
22:28:32|3.11896
22:28:33|3.11896
22:28:34|3.11896
22:28:35|3.11896
22:28:36|3.11896
22:28:37|3.11896
22:28:38|3.11896
22:28:39|3.11896
22:28:40|3.11896
22:28:41|3.11896
22:28:42|3.11896
22:28:43|3.11896
22:28:44|3.11896
22:28:45|3.11896
22:28:46|3.11896
22:28:48|3.11825
22:28:49|3.11825
22:28:50|3.11825
22:28:51|3.11825
22:28:52|3.11825
22:28:53|3.11825
22:28:54|3.11825
22:28:55|3.11896
22:28:56|3.11929
22:28:58|3.11929
22:28:58|3.11929
22:28:59|3.11929
22:29:00|3.11929
22:29:01|3.11929
22:29:02|3.11929
22:29:03|3.11929
22:29:04|3.11896
22:29:06|3.11752
22:29:06|3.11752
22:29:07|3.11752
22:29:08|3.11752
22:29:09|3.1188
22:29:11|3.11884
22:29:11|3.11879
22:29:12|3.11879
22:29:14|3.11879
22:29:15|3.11929
22:29:16|3.11929
22:29:17|3.11929
22:29:18|3.11929
22:29:18|3.11929
22:29:20|3.11929
22:29:21|3.11929
22:29:21|3.11929
22:29:23|3.11929
22:29:23|3.11929
22:29:25|3.11929
22:29:26|3.11929
22:29:26|3.11929
22:29:28|3.11929
22:29:29|3.11929
22:29:30|3.11929
22:29:30|3.11929
22:29:32|3.11929
22:29:33|3.11929
22:29:34|3.11929
22:29:35|3.11929
22:29:36|3.11929
22:29:37|3.11929
22:29:37|3.11929
22:29:39|3.11929
22:29:40|3.11929
22:29:41|3.11929
22:29:42|3.11929
22:29:42|3.11929
22:29:44|3.11929
22:29:45|3.11527
22:29:46|3.11527
22:29:47|3.11527
22:29:47|3.11527
22:29:49|3.11527
22:29:50|3.11527
22:29:51|3.11527
22:29:52|3.11527
22:29:53|3.11527
22:29:54|3.11527
22:29:56|3.11527
22:29:56|3.11877
22:29:57|3.11877
22:29:58|3.11877
22:29:59|3.11877
22:30:00|3.11877
22:30:01|3.11877
22:30:02|3.11877
22:30:03|3.11877
22:30:04|3.11877
22:30:05|3.11877
22:30:06|3.11877
22:30:07|3.11877
22:30:08|3.11877
22:30:09|3.11877
22:30:10|3.11877
22:30:11|3.11877
22:30:12|3.11837
22:30:13|3.11818
22:30:14|3.11818
22:30:15|3.11818
22:30:16|3.11818
22:30:17|3.11818
22:30:18|3.11818
22:30:19|3.11818
22:30:20|3.11818
22:30:21|3.11818
22:30:22|3.11818
22:30:23|3.11818
22:30:24|3.11818
22:30:25|3.11818
22:30:26|3.11818
22:30:27|3.11818
22:30:28|3.11818
22:30:29|3.11818
22:30:30|3.11818
22:30:31|3.11818
22:30:32|3.11818
22:30:33|3.11818
22:30:34|3.11818
22:30:35|3.11818
22:30:36|3.11818
22:30:37|3.11818
22:30:38|3.11818
22:30:39|3.11818
22:30:40|3.11818
22:30:41|3.11818
22:30:42|3.11818
22:30:43|3.11818
22:30:44|3.11476
22:30:45|3.11476
22:30:46|3.11476
22:30:47|3.11476
22:30:48|3.11476
22:30:50|3.11476
22:30:51|3.11736
22:30:51|3.11736
22:30:53|3.11736
22:30:54|3.11736
22:30:55|3.11736
22:30:56|3.11736
22:30:57|3.11736
22:30:58|3.11736
22:30:59|3.11736
22:31:00|3.11736
22:31:01|3.11736
22:31:02|3.11736
22:31:03|3.11736
22:31:04|3.11735
22:31:05|3.11735
22:31:06|3.11735
22:31:07|3.11735
22:31:08|3.11735
22:31:09|3.11736
22:31:10|3.11736
22:31:11|3.11736
22:31:12|3.11736
22:31:13|3.11736
22:31:14|3.11736
22:31:15|3.11736
22:31:16|3.11736
22:31:17|3.11736
22:31:18|3.11736
22:31:19|3.11736
22:31:20|3.11736
22:31:21|3.11736
22:31:22|3.11736
22:31:23|3.11736
22:31:24|3.11736
22:31:25|3.11736
22:31:26|3.11736
22:31:27|3.11736
22:31:28|3.11736
22:31:29|3.11475
22:31:30|3.11475
22:31:31|3.11475
22:31:32|3.11735
22:31:33|3.11735
22:31:34|3.11735
22:31:35|3.11735
22:31:36|3.11735
22:31:37|3.11735
22:31:38|3.11735
22:31:39|3.11735
22:31:40|3.11735
22:31:41|3.11735
22:31:42|3.117
22:31:43|3.117
22:31:44|3.117
22:31:45|3.11792
22:31:46|3.11792
22:31:47|3.11476
22:31:48|3.11476
22:31:49|3.11476
22:31:51|3.11476
22:31:52|3.11544
22:31:53|3.11544
22:31:54|3.11544
22:31:55|3.11544
22:31:56|3.11544
22:31:58|3.11544
22:31:59|3.11544
22:32:00|3.11544
22:32:00|3.11544
22:32:02|3.11544
22:32:03|3.12067
22:32:04|3.12067
22:32:05|3.12067
22:32:06|3.12067
22:32:06|3.12067
22:32:07|3.12067
22:32:08|3.11993
22:32:09|3.12068
22:32:11|3.11878
22:32:12|3.11878
22:32:13|3.11878
22:32:14|3.1173
22:32:15|3.1173
22:32:16|3.1173
22:32:17|3.1173
22:32:18|3.12068
22:32:19|3.12068
22:32:20|3.12068
22:32:21|3.12068
22:32:22|3.12068
22:32:23|3.12068
22:32:24|3.12068
22:32:25|3.12068
22:32:25|3.12068
22:32:27|3.1227
22:32:28|3.1227
22:32:28|3.12068
22:32:29|3.12068
22:32:31|3.12068
22:32:32|3.12068
22:32:32|3.12068
22:32:34|3.12068
22:32:35|3.12068
22:32:35|3.12068
22:32:36|3.12068
22:32:37|3.12068
22:32:38|3.12068
22:32:40|3.12068
22:32:41|3.12068
22:32:42|3.12068
22:32:43|3.12068
22:32:44|3.12068
22:32:45|3.12068
22:32:45|3.12068
22:32:47|3.12068
22:32:48|3.12068
22:32:49|3.12264
22:32:49|3.12264
22:32:51|3.12264
22:32:52|3.12264
22:32:53|3.12264
22:32:54|3.12264
22:32:55|3.12264
22:32:57|3.12069
22:32:57|3.12069
22:32:59|3.12069
22:33:00|3.12069
22:33:00|3.12069
22:33:02|3.12069
22:33:02|3.12069
22:33:04|3.12068
22:33:05|3.12068
22:33:05|3.12068
22:33:07|3.12068
22:33:08|3.12068
22:33:08|3.12068
22:33:10|3.12068
22:33:10|3.12069
22:33:12|3.12069
22:33:13|3.12069
22:33:14|3.12069
22:33:15|3.12069
22:33:16|3.12069
22:33:17|3.12069
22:33:18|3.12069
22:33:18|3.12069
22:33:20|3.12069
22:33:21|3.12069
22:33:21|3.12069
22:33:23|3.12069
22:33:23|3.12069
22:33:25|3.12069
22:33:26|3.12069
22:33:27|3.12069
22:33:28|3.12069
22:33:29|3.12069
22:33:30|3.12069
22:33:31|3.11739
22:33:32|3.11739
22:33:33|3.1174
22:33:34|3.1174
22:33:35|3.12069
22:33:36|3.12069
22:33:37|3.12354
22:33:38|3.12354
22:33:39|3.12354
22:33:40|3.12354
22:33:41|3.12354
22:33:42|3.12002
22:33:43|3.12002
22:33:44|3.12002
22:33:45|3.12002
22:33:46|3.12002
22:33:47|3.12002
22:33:48|3.12002
22:33:49|3.12002
22:33:50|3.12002
22:33:51|3.12002
22:33:52|3.12002
22:33:54|3.12002
22:33:55|3.12005
22:33:55|3.12005
22:33:56|3.12005
22:33:57|3.12005
22:33:58|3.12005
22:34:00|3.12005
22:34:00|3.12005
22:34:02|3.12005
22:34:02|3.12005
22:34:04|3.12005
22:34:05|3.12005
22:34:06|3.12005
22:34:07|3.12005
22:34:08|3.12005
22:34:09|3.12005
22:34:10|3.12005
22:34:11|3.12354
22:34:12|3.12354
22:34:13|3.12354
22:34:14|3.12354
22:34:15|3.12354
22:34:16|3.12354
22:34:17|3.12354
22:34:18|3.12354
22:34:19|3.12354
22:34:20|3.12354
22:34:21|3.12354
22:34:22|3.12354
22:34:23|3.12354
22:34:24|3.12354
22:34:25|3.12354
22:34:26|3.12354
22:34:27|3.12354
22:34:28|3.12354
22:34:29|3.12354
22:34:30|3.12354
22:34:31|3.12354
22:34:32|3.12354
22:34:33|3.12354
22:34:34|3.12354
22:34:35|3.12354
22:34:36|3.12354
22:34:37|3.12354
22:34:38|3.12354
22:34:39|3.12354
22:34:40|3.12354
22:34:41|3.12354
22:34:42|3.12354
22:34:43|3.12354
22:34:44|3.12354
22:34:45|3.12354
22:34:46|3.12354
22:34:47|3.12354
22:34:48|3.12354
22:34:49|3.12353
22:34:50|3.12353
22:34:51|3.12353
22:34:52|3.12353
22:34:53|3.12353
22:34:54|3.12353
22:34:56|3.12353
22:34:56|3.12353
22:34:58|3.12353
22:34:58|3.12353
22:35:00|3.12353
22:35:01|3.12353
22:35:02|3.12353
22:35:03|3.12353
22:35:04|3.12353
22:35:05|3.12353
22:35:06|3.12353
22:35:07|3.12353
22:35:08|3.12353
22:35:09|3.12353
22:35:10|3.12353
22:35:11|3.12353
22:35:12|3.12353
22:35:13|3.12353
22:35:14|3.12353
22:35:15|3.12353
22:35:16|3.12353
22:35:17|3.12081
22:35:18|3.12081
22:35:19|3.12081
22:35:20|3.12081
22:35:21|3.12081
22:35:22|3.12081
22:35:23|3.12081
22:35:24|3.12081
22:35:25|3.12081
22:35:26|3.12081
22:35:27|3.12081
22:35:28|3.12081
22:35:29|3.12351
22:35:30|3.12351
22:35:31|3.12351
22:35:32|3.12351
22:35:33|3.12351
22:35:34|3.12351
22:35:35|3.12351
22:35:36|3.12351
22:35:37|3.12351
22:35:38|3.12351
22:35:40|3.12351
22:35:40|3.12351
22:35:41|3.12351
22:35:42|3.12351
22:35:43|3.12351
22:35:44|3.12351
22:35:45|3.12351
22:35:46|3.12351
22:35:47|3.12083
22:35:48|3.12083
22:35:49|3.12083
22:35:50|3.12083
22:35:51|3.1235
22:35:52|3.1235
22:35:53|3.1235
22:35:55|3.1235
22:35:56|3.1235
22:35:57|3.1235
22:35:58|3.1235
22:35:59|3.1235
22:36:00|3.12349
22:36:01|3.12349
22:36:02|3.12349
22:36:03|3.12349
22:36:04|3.12083
22:36:05|3.12083
22:36:06|3.12083
22:36:07|3.12083
22:36:08|3.12083
22:36:09|3.12083
22:36:10|3.12083
22:36:11|3.12083
22:36:12|3.12083
22:36:13|3.12083
22:36:14|3.12083
22:36:15|3.12083
22:36:16|3.12083
22:36:17|3.12083
22:36:18|3.12083
22:36:19|3.12083
22:36:20|3.12083
22:36:22|3.12083
22:36:22|3.12091
22:36:23|3.12348
22:36:24|3.12348
22:36:25|3.12348
22:36:26|3.12348
22:36:27|3.12348
22:36:28|3.12348
22:36:29|3.12092
22:36:30|3.12092
22:36:31|3.12092
22:36:32|3.12092
22:36:33|3.12092
22:36:34|3.12
22:36:35|3.12
22:36:36|3.12083
22:36:37|3.12083
22:36:38|3.12083
22:36:39|3.12083
22:36:40|3.12083
22:36:42|3.12083
22:36:42|3.12083
22:36:43|3.12083
22:36:44|3.12083
22:36:45|3.12083
22:36:46|3.12083
22:36:48|3.12083
22:36:48|3.11744
22:36:49|3.11744
22:36:50|3.11744
22:36:51|3.11744
22:36:52|3.11744
22:36:53|3.11744
22:36:54|3.11744
22:36:55|3.11744
22:36:57|3.11744
22:36:58|3.11744
22:36:59|3.11744
22:37:00|3.11744
22:37:01|3.11744
22:37:02|3.11744
22:37:03|3.11744
22:37:04|3.11744
22:37:05|3.11748
22:37:06|3.11748
22:37:07|3.11744
22:37:08|3.11744
22:37:09|3.11744
22:37:10|3.11744
22:37:11|3.11744
22:37:12|3.11744
22:37:13|3.11744
22:37:14|3.11744
22:37:15|3.11744
22:37:16|3.11744
22:37:17|3.11744
22:37:19|3.11744
22:37:19|3.11744
22:37:20|3.11744
22:37:21|3.11744
22:37:22|3.11748
22:37:23|3.11748
22:37:24|3.11748
22:37:25|3.11748
22:37:26|3.11748
22:37:27|3.11748
22:37:28|3.11748
22:37:29|3.11748
22:37:30|3.11735
22:37:31|3.11735
22:37:32|3.11735
22:37:33|3.11748
22:37:34|3.11671
22:37:35|3.11671
22:37:36|3.11671
22:37:37|3.11929
22:37:38|3.11929
22:37:39|3.11929
22:37:40|3.11929
22:37:41|3.11929
22:37:42|3.11929
22:37:43|3.11929
22:37:44|3.1203
22:37:45|3.1203
22:37:46|3.1203
22:37:47|3.1203
22:37:48|3.12013
22:37:49|3.12013
22:37:50|3.1203
22:37:51|3.1203
22:37:52|3.1203
22:37:53|3.1203
22:37:54|3.1203
22:37:55|3.1203
22:37:57|3.1203
22:37:57|3.1203
22:37:58|3.1203
22:37:59|3.11992
22:38:01|3.11992
22:38:01|3.11992
22:38:02|3.11992
22:38:04|3.11992
22:38:05|3.11992
22:38:05|3.11992
22:38:07|3.11992
22:38:08|3.12001
22:38:08|3.12001
22:38:10|3.12001
22:38:11|3.12001
22:38:11|3.12001
22:38:13|3.12001
22:38:14|3.12001
22:38:15|3.12001
22:38:16|3.12001
22:38:17|3.12001
22:38:18|3.12001
22:38:19|3.12001
22:38:20|3.12001
22:38:21|3.12001
22:38:22|3.12001
22:38:22|3.12001
22:38:24|3.12001
22:38:25|3.12001
22:38:26|3.12001
22:38:26|3.12001
22:38:28|3.12001
22:38:29|3.12001
22:38:30|3.12001
22:38:31|3.12001
22:38:32|3.11995
22:38:33|3.11665
22:38:34|3.11665
22:38:35|3.11665
22:38:36|3.11665
22:38:37|3.11665
22:38:38|3.11665
22:38:39|3.11665
22:38:40|3.11665
22:38:41|3.11665
22:38:42|3.11665
22:38:43|3.11973
22:38:44|3.11973
22:38:45|3.11973
22:38:46|3.11973
22:38:47|3.11973
22:38:48|3.11973
22:38:49|3.11973
22:38:50|3.11903
22:38:51|3.11903
22:38:52|3.11903
22:38:53|3.11903
22:38:54|3.11903
22:38:55|3.11903
22:38:56|3.11903
22:38:57|3.11903
22:38:58|3.11903
22:38:59|3.1203
22:39:00|3.1208
22:39:02|3.1208
22:39:02|3.1208
22:39:03|3.1208
22:39:04|3.1208
22:39:05|3.1208
22:39:07|3.1208
22:39:08|3.1208
22:39:09|3.1208
22:39:10|3.1208
22:39:11|3.1208
22:39:11|3.1208
22:39:13|3.1208
22:39:14|3.11901
22:39:15|3.11901
22:39:16|3.11901
22:39:17|3.09
22:39:17|3.10394
22:39:19|3.10966
22:39:20|3.10944
22:39:20|3.10944
22:39:22|3.1062
22:39:23|3.09901
22:39:23|3.09762
22:39:24|3.10265
22:39:26|3.10154
22:39:26|3.10154
22:39:28|3.10154
22:39:28|3.10132
22:39:29|3.09701
22:39:30|3.0972
22:39:32|3.0972
22:39:32|3.0972
22:39:33|3.09382
22:39:35|3.09382
22:39:36|3.09382
22:39:36|3.09382
22:39:37|3.09707
22:39:39|3.09382
22:39:39|3.09382
22:39:41|3.09614
22:39:42|3.09614
22:39:43|3.09614
22:39:44|3.09614
22:39:44|3.0979
22:39:46|3.0979
22:39:46|3.0979
22:39:48|3.10191
22:39:49|3.10191
22:39:50|3.10191
22:39:51|3.09998
22:39:52|3.09998
22:39:53|3.09998
22:39:54|3.09998
22:39:55|3.09998
22:39:56|3.09998
22:39:56|3.09998
22:39:58|3.09762
22:39:59|3.09132
22:40:00|3.0969
22:40:01|3.0969
22:40:03|3.09145
22:40:03|3.09145
22:40:04|3.09617
22:40:05|3.09617
22:40:06|3.09617
22:40:07|3.09697
22:40:08|3.09697
22:40:09|3.09697
22:40:10|3.09697
22:40:11|3.09697
22:40:12|3.09697
22:40:13|3.09265
22:40:14|3.09265
22:40:15|3.09752
22:40:16|3.09711
22:40:17|3.10225
22:40:18|3.10225
22:40:19|3.10225
22:40:20|3.10225
22:40:21|3.10225
22:40:22|3.10225
22:40:23|3.10225
22:40:24|3.10225
22:40:25|3.0984
22:40:26|3.10107
22:40:27|3.10165
22:40:28|3.10165
22:40:29|3.0975
22:40:30|3.0975
22:40:31|3.0975
22:40:32|3.0975
22:40:33|3.0975
22:40:34|3.09577
22:40:36|3.09577
22:40:36|3.09577
22:40:37|3.10073
22:40:38|3.10073
22:40:39|3.10073
22:40:41|3.10073
22:40:42|3.09448
22:40:42|3.10043
22:40:44|3.10182
22:40:44|3.10182
22:40:46|3.10182
22:40:46|3.10182
22:40:47|3.10182
22:40:49|3.10182
22:40:49|3.10182
22:40:50|3.10182
22:40:51|3.0976
22:40:52|3.0976
22:40:54|3.0976
22:40:55|3.0976
22:40:55|3.10182
22:40:56|3.10182
22:40:57|3.10465
22:40:58|3.10465
22:41:00|3.09987
22:41:01|3.09987
22:41:02|3.09987
22:41:03|3.09987
22:41:05|3.09987
22:41:05|3.09987
22:41:06|3.09987
22:41:08|3.09987
22:41:09|3.09987
22:41:09|3.09987
22:41:10|3.09987
22:41:12|3.09987
22:41:12|3.09987
22:41:14|3.09987
22:41:15|3.09987
22:41:16|3.09987
22:41:17|3.09987
22:41:18|3.09987
22:41:19|3.09987
22:41:20|3.09987
22:41:21|3.09987
22:41:22|3.09987
22:41:23|3.09987
22:41:24|3.0999
22:41:25|3.0999
22:41:25|3.0999
22:41:26|3.0999
22:41:28|3.0999
22:41:29|3.0999
22:41:30|3.0999
22:41:30|3.0999
22:41:32|3.0999
22:41:33|3.0999
22:41:34|3.0999
22:41:35|3.0999
22:41:36|3.0999
22:41:37|3.10047
22:41:38|3.09991
22:41:39|3.09991
22:41:40|3.09991
22:41:41|3.09991
22:41:42|3.09991
22:41:43|3.09991
22:41:44|3.09991
22:41:45|3.09991
22:41:46|3.09991
22:41:47|3.09991
22:41:47|3.09991
22:41:49|3.09991
22:41:50|3.09991
22:41:51|3.09991
22:41:51|3.09991
22:41:53|3.09991
22:41:53|3.09991
22:41:55|3.09991
22:41:55|3.09991
22:41:56|3.10211
22:41:58|3.10211
22:41:58|3.10211
22:42:00|3.10211
22:42:01|3.10211
22:42:02|3.10211
22:42:03|3.10211
22:42:04|3.10211
22:42:05|3.10211
22:42:06|3.10211
22:42:07|3.10211
22:42:08|3.10211
22:42:09|3.10211
22:42:10|3.10211
22:42:12|3.10004
22:42:12|3.10004
22:42:13|3.10004
22:42:14|3.10004
22:42:15|3.10004
22:42:16|3.10004
22:42:17|3.10207
22:42:18|3.10001
22:42:19|3.10001
22:42:20|3.10001
22:42:21|3.10001
22:42:22|3.10001
22:42:23|3.10001
22:42:24|3.10001
22:42:25|3.10001
22:42:26|3.10001
22:42:27|3.10001
22:42:28|3.10001
22:42:29|3.10001
22:42:30|3.10001
22:42:31|3.10001
22:42:33|3.10001
22:42:33|3.10001
22:42:34|3.10001
22:42:36|3.10001
22:42:36|3.10001
22:42:37|3.10001
22:42:38|3.10001
22:42:39|3.10001
22:42:40|3.10001
22:42:41|3.09992
22:42:42|3.09992
22:42:43|3.09992
22:42:44|3.09992
22:42:45|3.09992
22:42:46|3.09992
22:42:47|3.09992
22:42:48|3.09992
22:42:49|3.09992
22:42:50|3.09992
22:42:51|3.09992
22:42:52|3.09992
22:42:53|3.10211
22:42:54|3.10211
22:42:55|3.10211
22:42:56|3.10211
22:42:58|3.10211
22:42:58|3.10211
22:42:59|3.10211
22:43:00|3.10211
22:43:02|3.10211
22:43:03|3.10211
22:43:04|3.10211
22:43:05|3.10211
22:43:06|3.10211
22:43:06|3.10211
22:43:08|3.10211
22:43:09|3.10211
22:43:10|3.10211
22:43:11|3.10211
22:43:12|3.10211
22:43:13|3.10211
22:43:14|3.10211
22:43:15|3.10211
22:43:16|3.10211
22:43:17|3.10211
22:43:18|3.10211
22:43:19|3.10211
22:43:20|3.10211
22:43:21|3.10211
22:43:22|3.10211
22:43:23|3.10211
22:43:24|3.103
22:43:25|3.10293
22:43:26|3.10293
22:43:27|3.10293
22:43:28|3.10293
22:43:29|3.10293
22:43:30|3.10293
22:43:31|3.10293
22:43:32|3.10293
22:43:33|3.10293
22:43:34|3.10293
22:43:35|3.10293
22:43:36|3.10293
22:43:37|3.10422
22:43:38|3.10422
22:43:39|3.10422
22:43:40|3.10422
22:43:41|3.10422
22:43:42|3.10439
22:43:43|3.10439
22:43:44|3.10439
22:43:45|3.10439
22:43:46|3.10439
22:43:47|3.10439
22:43:48|3.10439
22:43:49|3.10439
22:43:50|3.10439
22:43:51|3.10439
22:43:52|3.10439
22:43:53|3.10439
22:43:54|3.10439
22:43:55|3.10439
22:43:56|3.10439
22:43:57|3.10439
22:43:58|3.10439
22:43:59|3.10439
22:44:00|3.10439
22:44:01|3.10439
22:44:02|3.10439
22:44:03|3.10439
22:44:05|3.10439
22:44:06|3.10439
22:44:07|3.10439
22:44:07|3.10439
22:44:09|3.10439
22:44:09|3.10439
22:44:10|3.10439
22:44:11|3.10439
22:44:13|3.10439
22:44:14|3.10439
22:44:14|3.10439
22:44:16|3.10439
22:44:16|3.10439
22:44:17|3.10439
22:44:19|3.10439
22:44:20|3.10439
22:44:21|3.10439
22:44:21|3.10656
22:44:23|3.10656
22:44:24|3.10655
22:44:25|3.10655
22:44:25|3.10655
22:44:27|3.10655
22:44:27|3.10655
22:44:28|3.10655
22:44:29|3.10655
22:44:30|3.10655
22:44:32|3.10655
22:44:33|3.10655
22:44:33|3.10655
22:44:35|3.10655
22:44:35|3.10655
22:44:37|3.10655
22:44:37|3.10655
22:44:39|3.10655
22:44:39|3.10655
22:44:40|3.10655
22:44:41|3.10655
22:44:43|3.10655
22:44:43|3.10655
22:44:45|3.10655
22:44:45|3.10654
22:44:47|3.10654
22:44:47|3.10654
22:44:48|3.10654
22:44:49|3.10654
22:44:50|3.10654
22:44:52|3.10654
22:44:53|3.10654
22:44:53|3.10654
22:44:54|3.10654
22:44:55|3.10654
22:44:56|3.10654
22:44:57|3.10656
22:44:58|3.10656
22:44:59|3.10656
22:45:00|3.10656
22:45:01|3.10656
22:45:03|3.10656
22:45:04|3.10656
22:45:05|3.10683
22:45:06|3.10683
22:45:07|3.10683
22:45:08|3.10683
22:45:09|3.10683
22:45:10|3.10683
22:45:11|3.10683
22:45:12|3.10689
22:45:13|3.10693
22:45:14|3.10693
22:45:15|3.10693
22:45:16|3.10693
22:45:17|3.10693
22:45:18|3.10693
22:45:19|3.10693
22:45:20|3.10693
22:45:21|3.10693
22:45:22|3.10693
22:45:23|3.10693
22:45:24|3.10693
22:45:25|3.10893
22:45:26|3.10893
22:45:27|3.10704
22:45:28|3.10704
22:45:29|3.10704
22:45:30|3.10704
22:45:31|3.10704
22:45:32|3.10704
22:45:33|3.10683
22:45:34|3.10683
22:45:35|3.10692
22:45:36|3.10693
22:45:37|3.10693
22:45:38|3.10693
22:45:39|3.10693
22:45:40|3.10693
22:45:41|3.10693
22:45:42|3.10693
22:45:43|3.10693
22:45:44|3.10693
22:45:45|3.10693
22:45:46|3.10693
22:45:47|3.10894
22:45:48|3.10692
22:45:49|3.10692
22:45:50|3.10692
22:45:51|3.10692
22:45:52|3.10692
22:45:53|3.10692
22:45:54|3.10692
22:45:55|3.10692
22:45:56|3.10692
22:45:57|3.10692
22:45:58|3.10692
22:45:59|3.10692
22:46:00|3.10692
22:46:01|3.10692
22:46:02|3.10692
22:46:03|3.10692
22:46:04|3.10692
22:46:06|3.10692
22:46:07|3.10891
22:46:08|3.10693
22:46:09|3.10693
22:46:10|3.10693
22:46:10|3.10895
22:46:12|3.10895
22:46:13|3.10895
22:46:13|3.10895
22:46:14|3.10895
22:46:16|3.10895
22:46:16|3.10895
22:46:18|3.10895
22:46:19|3.10895
22:46:20|3.10895
22:46:21|3.10895
22:46:22|3.10895
22:46:23|3.10895
22:46:24|3.10895
22:46:25|3.10693
22:46:25|3.10693
22:46:26|3.10693
22:46:28|3.10693
22:46:29|3.10947
22:46:29|3.10947
22:46:31|3.10947
22:46:31|3.10947
22:46:32|3.10946
22:46:33|3.10946
22:46:34|3.10946
22:46:36|3.10947
22:46:37|3.10947
22:46:38|3.10947
22:46:38|3.10947
22:46:39|3.10696
22:46:40|3.10696
22:46:41|3.10696
22:46:43|3.10696
22:46:44|3.10696
22:46:45|3.10696
22:46:45|3.10696
22:46:47|3.10696
22:46:48|3.10696
22:46:49|3.10696
22:46:49|3.10692
22:46:50|3.10692
22:46:52|3.10692
22:46:53|3.10692
22:46:53|3.10692
22:46:54|3.10692
22:46:56|3.10692
22:46:56|3.10692
22:46:57|3.10692
22:46:59|3.10692
22:47:00|3.10692
22:47:01|3.10692
22:47:01|3.10692
22:47:03|3.10692
22:47:04|3.10936
22:47:05|3.10936
22:47:06|3.10934
22:47:07|3.10695
22:47:08|3.10695
22:47:09|3.10695
22:47:10|3.10933
22:47:11|3.10933
22:47:12|3.10933
22:47:13|3.10933
22:47:14|3.10933
22:47:15|3.10933
22:47:16|3.10933
22:47:17|3.10933
22:47:18|3.10933
22:47:19|3.10933
22:47:20|3.11158
22:47:21|3.11158
22:47:22|3.11183
22:47:23|3.11183
22:47:24|3.11183
22:47:25|3.11029
22:47:26|3.11029
22:47:27|3.11029
22:47:28|3.11029
22:47:29|3.11029
22:47:30|3.11029
22:47:31|3.11183
22:47:32|3.11183
22:47:33|3.11183
22:47:34|3.11183
22:47:35|3.11183
22:47:36|3.11183
22:47:37|3.11183
22:47:38|3.11183
22:47:39|3.11183
22:47:40|3.11183
22:47:41|3.11183
22:47:42|3.11183
22:47:43|3.11039
22:47:44|3.11039
22:47:45|3.11501
22:47:46|3.11501
22:47:47|3.11501
22:47:48|3.11501
22:47:49|3.11501
22:47:50|3.11501
22:47:51|3.11518
22:47:52|3.11518
22:47:53|3.11518
22:47:54|3.11518
22:47:55|3.11502
22:47:56|3.115
22:47:57|3.115
22:47:58|3.115
22:47:59|3.115
22:48:00|3.115
22:48:01|3.115
22:48:02|3.115
22:48:03|3.115
22:48:04|3.115
22:48:05|3.11216
22:48:06|3.11216
22:48:07|3.11216
22:48:09|3.11216
22:48:10|3.11216
22:48:10|3.11216
22:48:12|3.11293
22:48:12|3.11293
22:48:13|3.11293
22:48:15|3.11293
22:48:15|3.11293
22:48:17|3.11293
22:48:18|3.11293
22:48:19|3.11293
22:48:20|3.11293
22:48:21|3.11293
22:48:22|3.11293
22:48:23|3.11293
22:48:23|3.11293
22:48:25|3.11293
22:48:26|3.11293
22:48:27|3.11293
22:48:27|3.11293
22:48:29|3.11293
22:48:30|3.11036
22:48:31|3.11036
22:48:32|3.11036
22:48:33|3.11036
22:48:33|3.11036
22:48:35|3.11036
22:48:36|3.10929
22:48:37|3.10929
22:48:38|3.10929
22:48:39|3.10929
22:48:40|3.10929
22:48:41|3.10929
22:48:42|3.10929
22:48:43|3.10929
22:48:43|3.10929
22:48:45|3.11186
22:48:45|3.109
22:48:46|3.10707
22:48:48|3.11185
22:48:49|3.11185
22:48:50|3.10715
22:48:51|3.11068
22:48:52|3.11068
22:48:53|3.11068
22:48:54|3.11068
22:48:55|3.11068
22:48:56|3.11076
22:48:57|3.11076
22:48:58|3.11076
22:48:58|3.11076
22:49:00|3.11076
22:49:01|3.11075
22:49:02|3.11076
22:49:02|3.11076
22:49:04|3.11076
22:49:05|3.11076
22:49:06|3.10742
22:49:07|3.10742
22:49:08|3.10784
22:49:09|3.10739
22:49:10|3.10739
22:49:11|3.10739
22:49:13|3.11076
22:49:13|3.11076
22:49:14|3.11076
22:49:15|3.11076
22:49:16|3.11076
22:49:17|3.11076
22:49:18|3.11076
22:49:19|3.11334
22:49:20|3.11537
22:49:21|3.11537
22:49:22|3.11537
22:49:23|3.11537
22:49:24|3.11537
22:49:25|3.11537
22:49:26|3.11499
22:49:27|3.11499
22:49:28|3.11499
22:49:29|3.11499
22:49:30|3.11499
22:49:31|3.11499
22:49:32|3.11499
22:49:33|3.11499
22:49:34|3.11499
22:49:35|3.11499
22:49:36|3.11499
22:49:37|3.11499
22:49:38|3.11499
22:49:39|3.11499
22:49:40|3.11499
22:49:41|3.11499
22:49:42|3.11499
22:49:43|3.11499
22:49:44|3.11499
22:49:45|3.11253
22:49:46|3.11253
22:49:47|3.11253
22:49:48|3.11253
22:49:49|3.11253
22:49:50|3.11253
22:49:51|3.11253
22:49:52|3.11253
22:49:53|3.11253
22:49:54|3.11253
22:49:55|3.11253
22:49:56|3.11498
22:49:57|3.11498
22:49:58|3.11498
22:49:59|3.11498
22:50:00|3.11499
22:50:01|3.11499
22:50:02|3.11499
22:50:03|3.11499
22:50:04|3.11278
22:50:05|3.11278
22:50:06|3.11498
22:50:07|3.11498
22:50:08|3.11233
22:50:10|3.11233
22:50:10|3.11233
22:50:11|3.11233
22:50:12|3.11233
22:50:13|3.11233
22:50:14|3.11233
22:50:16|3.11233
22:50:17|3.11233
22:50:18|3.11135
22:50:18|3.11135
22:50:20|3.11135
22:50:20|3.11135
22:50:21|3.11135
22:50:22|3.11135
22:50:24|3.11135
22:50:24|3.11135
22:50:25|3.11135
22:50:27|3.11135
22:50:27|3.11135
22:50:28|3.11218
22:50:29|3.11135
22:50:30|3.11135
22:50:32|3.11135
22:50:32|3.11135
22:50:33|3.11135
22:50:35|3.11135
22:50:36|3.11135
22:50:36|3.11135
22:50:37|3.11126
22:50:38|3.11126
22:50:40|3.11126
22:50:41|3.11126
22:50:41|3.11126
22:50:42|3.11126
22:50:43|3.11126
22:50:44|3.11126
22:50:45|3.11126
22:50:46|3.11126
22:50:47|3.11126
22:50:49|3.11126
22:50:50|3.11126
22:50:50|3.11126
22:50:51|3.11126
22:50:53|3.11126
22:50:54|3.11126
22:50:54|3.11126
22:50:55|3.11126
22:50:57|3.11126
22:50:58|3.11126
22:50:58|3.11126
22:50:59|3.11126
22:51:01|3.11126
22:51:01|3.11126
22:51:02|3.11126
22:51:03|3.11126
22:51:04|3.11126
22:51:05|3.11126
22:51:07|3.11126
22:51:08|3.11126
22:51:08|3.11126
22:51:09|3.11126
22:51:11|3.11124
22:51:12|3.11124
22:51:13|3.11124
22:51:14|3.11124
22:51:15|3.11124
22:51:16|3.11124
22:51:16|3.11124
22:51:18|3.11124
22:51:19|3.11124
22:51:20|3.11001
22:51:21|3.11001
22:51:22|3.11001
22:51:23|3.11001
22:51:23|3.11001
22:51:25|3.11124
22:51:26|3.11124
22:51:27|3.11124
22:51:28|3.11124
22:51:29|3.10991
22:51:30|3.11118
22:51:31|3.11118
22:51:32|3.11118
22:51:33|3.11118
22:51:33|3.108
22:51:35|3.108
22:51:36|3.11208
22:51:36|3.11208
22:51:38|3.11209
22:51:38|3.11209
22:51:40|3.11209
22:51:41|3.11209
22:51:41|3.11209
22:51:43|3.11209
22:51:44|3.11209
22:51:44|3.11209
22:51:46|3.11209
22:51:46|3.11209
22:51:48|3.11209
22:51:49|3.11209
22:51:50|3.11209
22:51:51|3.11209
22:51:52|3.11209
22:51:53|3.11209
22:51:53|3.1087
22:51:55|3.1087
22:51:55|3.1087
22:51:57|3.1087
22:51:58|3.1087
22:51:58|3.1087
22:52:00|3.1087
22:52:01|3.10871
22:52:02|3.10871
22:52:02|3.1087
22:52:03|3.1087
22:52:04|3.1087
22:52:05|3.1087
22:52:07|3.1087
22:52:08|3.1087
22:52:09|3.1087
22:52:10|3.1087
22:52:11|3.1087
22:52:12|3.1087
22:52:13|3.1087
22:52:14|3.1087
22:52:15|3.1087
22:52:16|3.1087
22:52:17|3.1087
22:52:18|3.1087
22:52:19|3.10873
22:52:20|3.10873
22:52:21|3.10873
22:52:22|3.10873
22:52:23|3.10873
22:52:24|3.11196
22:52:25|3.11196
22:52:26|3.11196
22:52:27|3.11196
22:52:28|3.11196
22:52:29|3.11196
22:52:30|3.11196
22:52:31|3.11196
22:52:32|3.11196
22:52:33|3.11196
22:52:34|3.11196
22:52:35|3.11196
22:52:36|3.11196
22:52:37|3.11196
22:52:38|3.11196
22:52:39|3.11196
22:52:40|3.11196
22:52:41|3.11196
22:52:42|3.11196
22:52:43|3.11196
22:52:44|3.10891
22:52:45|3.10891
22:52:46|3.11196
22:52:47|3.10891
22:52:48|3.10891
22:52:49|3.10891
22:52:50|3.10891
22:52:51|3.11196
22:52:52|3.11196
22:52:53|3.11196
22:52:54|3.11196
22:52:55|3.10891
22:52:56|3.10891
22:52:57|3.10891
22:52:58|3.11195
22:52:59|3.11195
22:53:00|3.11195
22:53:01|3.11195
22:53:02|3.11195
22:53:03|3.11195
22:53:04|3.11195
22:53:05|3.11195
22:53:06|3.11195
22:53:07|3.11195
22:53:08|3.11218
22:53:10|3.11218
22:53:10|3.11218
22:53:12|3.11011
22:53:13|3.11011
22:53:14|3.11011
22:53:15|3.11011
22:53:16|3.11011
22:53:17|3.11011
22:53:18|3.11011
22:53:19|3.11011
22:53:20|3.11011
22:53:21|3.11011
22:53:22|3.11011
22:53:23|3.11011
22:53:24|3.11011
22:53:24|3.1105
22:53:25|3.1105
22:53:27|3.11012
22:53:28|3.11012
22:53:29|3.11012
22:53:30|3.11012
22:53:31|3.11012
22:53:31|3.11012
22:53:33|3.11012
22:53:34|3.11012
22:53:35|3.11012
22:53:35|3.11413
22:53:37|3.11413
22:53:38|3.11413
22:53:39|3.11413
22:53:40|3.11413
22:53:40|3.11413
22:53:42|3.11413
22:53:43|3.11413
22:53:43|3.11413
22:53:45|3.11413
22:53:46|3.11413
22:53:47|3.11413
22:53:48|3.11413
22:53:49|3.11413
22:53:50|3.11413
22:53:50|3.11413
22:53:51|3.11413
22:53:53|3.11413
22:53:54|3.11413
22:53:55|3.11413
22:53:55|3.11413
22:53:57|3.11413
22:53:57|3.11413
22:53:59|3.11413
22:54:00|3.11413
22:54:01|3.11413
22:54:02|3.11413
22:54:03|3.11413
22:54:03|3.11358
22:54:05|3.11358
22:54:06|3.11358
22:54:06|3.11358
22:54:07|3.11358
22:54:09|3.11358
22:54:10|3.11358
22:54:11|3.107
22:54:12|3.107
22:54:13|3.107
22:54:14|3.107
22:54:16|3.11194
22:54:17|3.11194
22:54:18|3.11194
22:54:19|3.1102
22:54:20|3.1102
22:54:21|3.1102
22:54:22|3.1102
22:54:23|3.1102
22:54:24|3.10669
22:54:25|3.10669
22:54:26|3.109
22:54:27|3.109
22:54:28|3.109
22:54:29|3.109
22:54:30|3.109
22:54:31|3.109
22:54:32|3.10673
22:54:33|3.10674
22:54:34|3.10674
22:54:35|3.10674
22:54:36|3.10674
22:54:37|3.10674
22:54:38|3.10674
22:54:39|3.10674
22:54:40|3.10674
22:54:41|3.10674
22:54:42|3.10674
22:54:43|3.10674
22:54:44|3.10674
22:54:45|3.10674
22:54:46|3.10674
22:54:47|3.10674
22:54:48|3.10674
22:54:49|3.10674
22:54:50|3.10674
22:54:51|3.10674
22:54:52|3.10674
22:54:53|3.10674
22:54:54|3.10674
22:54:55|3.10674
22:54:56|3.10674
22:54:57|3.10674
22:54:58|3.10674
22:54:59|3.10674
22:55:00|3.10674
22:55:01|3.10674
22:55:02|3.10674
22:55:03|3.10674
22:55:04|3.10674
22:55:05|3.10674
22:55:06|3.10673
22:55:07|3.10672
22:55:08|3.10672
22:55:09|3.10672
22:55:10|3.107
22:55:11|3.107
22:55:12|3.107
22:55:13|3.106
22:55:14|3.106
22:55:15|3.10792
22:55:17|3.10792
22:55:17|3.11025
22:55:18|3.11025
22:55:19|3.106
22:55:20|3.106
22:55:21|3.106
22:55:22|3.106
22:55:24|3.106
22:55:25|3.106
22:55:25|3.106
22:55:26|3.106
22:55:28|3.106
22:55:29|3.1099
22:55:29|3.1099
22:55:30|3.1099
22:55:32|3.1099
22:55:32|3.1099
22:55:33|3.1099
22:55:34|3.1099
22:55:36|3.1099
22:55:36|3.1099
22:55:37|3.1099
22:55:38|3.1099
22:55:40|3.1099
22:55:41|3.1099
22:55:41|3.1099
22:55:43|3.1099
22:55:43|3.1099
22:55:45|3.1099
22:55:46|3.1099
22:55:46|3.1099
22:55:47|3.1099
22:55:48|3.1099
22:55:49|3.1099
22:55:50|3.1099
22:55:51|3.1099
22:55:53|3.1099
22:55:54|3.1099
22:55:55|3.1099
22:55:56|3.1099
22:55:57|3.1099
22:55:58|3.1099
22:55:59|3.1099
22:55:59|3.1099
22:56:00|3.1099
22:56:01|3.1099
22:56:03|3.1099
22:56:04|3.11259
22:56:05|3.11261
22:56:05|3.11261
22:56:07|3.11261
22:56:08|3.11261
22:56:08|3.11261
22:56:09|3.11261
22:56:11|3.11261
22:56:12|3.11261
22:56:12|3.11246
22:56:13|3.11246
22:56:15|3.11246
22:56:16|3.11246
22:56:17|3.11246
22:56:18|3.11246
22:56:19|3.11246
22:56:20|3.11246
22:56:22|3.11246
22:56:22|3.11246
22:56:23|3.11246
22:56:25|3.11246
22:56:26|3.11246
22:56:27|3.11246
22:56:27|3.11246
22:56:29|3.10828
22:56:29|3.10828
22:56:31|3.10828
22:56:31|3.10828
22:56:32|3.10828
22:56:34|3.10828
22:56:35|3.11137
22:56:35|3.11137
22:56:36|3.11137
22:56:37|3.10829
22:56:38|3.10829
22:56:40|3.10829
22:56:41|3.10829
22:56:41|3.10829
22:56:42|3.11137
22:56:43|3.11243
22:56:45|3.11243
22:56:46|3.11243
22:56:47|3.11197
22:56:47|3.11197
22:56:49|3.11197
22:56:49|3.11197
22:56:51|3.11197
22:56:51|3.11197
22:56:52|3.10713
22:56:53|3.10713
22:56:54|3.10797
22:56:55|3.10797
22:56:56|3.10797
22:56:57|3.10709
22:56:58|3.10709
22:57:00|3.10773
22:57:01|3.10773
22:57:01|3.10773
22:57:02|3.10773
22:57:03|3.10773
22:57:04|3.10773
22:57:05|3.10773
22:57:06|3.10773
22:57:08|3.10773
22:57:08|3.11064
22:57:10|3.11064
22:57:10|3.11064
22:57:11|3.11064
22:57:12|3.11062
22:57:13|3.11062
22:57:15|3.11062
22:57:16|3.11062
22:57:17|3.11062
22:57:18|3.11062
22:57:19|3.11062
22:57:20|3.11064
22:57:21|3.11064
22:57:22|3.11064
22:57:23|3.11064
22:57:24|3.11064
22:57:25|3.11064
22:57:26|3.11064
22:57:27|3.11064
22:57:28|3.11064
22:57:29|3.11064
22:57:30|3.11064
22:57:31|3.11064
22:57:32|3.11064
22:57:33|3.11064
22:57:34|3.11062
22:57:35|3.11062
22:57:36|3.11062
22:57:37|3.11062
22:57:38|3.11062
22:57:39|3.11062
22:57:40|3.11062
22:57:41|3.11062
22:57:42|3.11062
22:57:43|3.11062
22:57:44|3.11062
22:57:45|3.11062
22:57:46|3.11062
22:57:47|3.11062
22:57:48|3.11062
22:57:49|3.11062
22:57:50|3.11062
22:57:51|3.11062
22:57:52|3.11062
22:57:53|3.11062
22:57:54|3.11062
22:57:55|3.11062
22:57:56|3.11062
22:57:57|3.11062
22:57:58|3.11062
22:57:59|3.11062
22:58:00|3.11062
22:58:01|3.11062
22:58:03|3.11064
22:58:03|3.1125
22:58:04|3.1125
22:58:05|3.1125
22:58:06|3.1125
22:58:07|3.1125
22:58:08|3.1125
22:58:09|3.1125
22:58:10|3.1125
22:58:11|3.1125
22:58:12|3.1125
22:58:13|3.10888
22:58:14|3.10888
22:58:15|3.10888
22:58:17|3.10888
22:58:18|3.10888
22:58:19|3.10888
22:58:20|3.10888
22:58:21|3.10888
22:58:22|3.10888
22:58:23|3.10888
22:58:24|3.10888
22:58:25|3.10888
22:58:26|3.10888
22:58:27|3.10888
22:58:28|3.10888
22:58:29|3.10888
22:58:30|3.11216
22:58:31|3.11216
22:58:32|3.11216
22:58:33|3.10858
22:58:34|3.10861
22:58:35|3.10861
22:58:36|3.10861
22:58:37|3.10861
22:58:38|3.10861
22:58:39|3.11202
22:58:40|3.11202
22:58:41|3.11202
22:58:42|3.11202
22:58:43|3.10863
22:58:44|3.10863
22:58:45|3.11194
22:58:46|3.11194
22:58:47|3.11194
22:58:48|3.11194
22:58:49|3.11194
22:58:50|3.11194
22:58:51|3.11194
22:58:52|3.11194
22:58:53|3.11194
22:58:54|3.11194
22:58:55|3.11194
22:58:56|3.11194
22:58:57|3.11194
22:58:58|3.11194
22:58:59|3.11194
22:59:00|3.11194
22:59:01|3.11194
22:59:02|3.11194
22:59:03|3.11194
22:59:04|3.10863
22:59:05|3.11202
22:59:06|3.11202
22:59:07|3.11202
22:59:08|3.11202
22:59:09|3.11202
22:59:10|3.11202
22:59:11|3.11194
22:59:12|3.11194
22:59:13|3.11194
22:59:14|3.11194
22:59:15|3.11194
22:59:16|3.11194
22:59:17|3.11194
22:59:18|3.11202
22:59:19|3.11202
22:59:20|3.11202
22:59:21|3.11202
22:59:23|3.11202
22:59:23|3.11202
22:59:24|3.11202
22:59:25|3.11202
22:59:26|3.11202
22:59:27|3.11202
22:59:28|3.11202
22:59:29|3.11202
22:59:30|3.11202
22:59:31|3.11202
22:59:32|3.11202
22:59:33|3.11202
22:59:34|3.11202
22:59:35|3.11202
22:59:36|3.11202
22:59:37|3.11202
22:59:38|3.11202
22:59:39|3.11202
22:59:40|3.11202
22:59:41|3.11202
22:59:42|3.11202
22:59:43|3.11202
22:59:44|3.11202
22:59:45|3.11202
22:59:46|3.11202
22:59:47|3.11202
22:59:48|3.11202
22:59:49|3.11202
22:59:50|3.11202
22:59:51|3.11202
22:59:52|3.11202
22:59:53|3.11202
22:59:54|3.11202
22:59:55|3.11202
22:59:56|3.11202
22:59:57|3.11175
22:59:58|3.11175
22:59:59|3.10884
23:00:00|3.11163
23:00:01|3.11163
23:00:02|3.11163
23:00:03|3.11163
23:00:04|3.11163
23:00:05|3.11163
23:00:06|3.11163
23:00:07|3.11163
23:00:08|3.11163
23:00:09|3.11163
23:00:10|3.11163
23:00:11|3.11163
23:00:12|3.11163
23:00:13|3.11163
23:00:14|3.10708
23:00:15|3.107
23:00:16|3.107
23:00:17|3.10884
23:00:19|3.10884
23:00:19|3.10884
23:00:20|3.10884
23:00:22|3.10689
23:00:23|3.1067
23:00:24|3.10669
23:00:25|3.10669
23:00:26|3.10669
23:00:27|3.10669
23:00:28|3.10662
23:00:29|3.10662
23:00:30|3.10662
23:00:31|3.10662
23:00:32|3.10662
23:00:33|3.10662
23:00:34|3.10662
23:00:35|3.10662
23:00:36|3.10662
23:00:37|3.10662
23:00:38|3.107
23:00:39|3.10507
23:00:40|3.107
23:00:41|3.107
23:00:42|3.107
23:00:43|3.107
23:00:44|3.107
23:00:45|3.107
23:00:46|3.104
23:00:47|3.104
23:00:48|3.104
23:00:49|3.104
23:00:50|3.104
23:00:51|3.104
23:00:52|3.104
23:00:53|3.10401
23:00:54|3.10401
23:00:55|3.10401
23:00:56|3.10401
23:00:57|3.10401
23:00:58|3.10401
23:00:59|3.10401
23:01:00|3.1072
23:01:01|3.10408
23:01:02|3.10408
23:01:03|3.10408
23:01:04|3.10408
23:01:05|3.10408
23:01:06|3.10408
23:01:07|3.10408
23:01:08|3.10408
23:01:09|3.10408
23:01:10|3.1023
23:01:11|3.1023
23:01:12|3.1023
23:01:13|3.1023
23:01:14|3.1023
23:01:15|3.1023
23:01:16|3.1023
23:01:17|3.1023
23:01:18|3.1023
23:01:19|3.1023
23:01:20|3.1023
23:01:22|3.1023
23:01:23|3.1023
23:01:24|3.10573
23:01:25|3.10573
23:01:26|3.10573
23:01:26|3.10573
23:01:27|3.10573
23:01:28|3.10573
23:01:29|3.10573
23:01:30|3.10291
23:01:32|3.10291
23:01:32|3.10291
23:01:33|3.1023
23:01:34|3.1023
23:01:36|3.10561
23:01:36|3.10561
23:01:38|3.10559
23:01:39|3.10557
23:01:39|3.10557
23:01:41|3.10297
23:01:42|3.10297
23:01:43|3.10297
23:01:43|3.10297
23:01:44|3.10297
23:01:46|3.10297
23:01:46|3.10297
23:01:48|3.10297
23:01:49|3.10297
23:01:50|3.10297
23:01:50|3.10556
23:01:51|3.10556
23:01:53|3.10556
23:01:54|3.10556
23:01:55|3.10556
23:01:56|3.10556
23:01:56|3.10556
23:01:58|3.10556
23:01:58|3.10775
23:02:00|3.10775
23:02:01|3.10775
23:02:02|3.10403
23:02:03|3.10776
23:02:04|3.10776
23:02:05|3.10776
23:02:06|3.10776
23:02:07|3.10776
23:02:08|3.10776
23:02:09|3.10853
23:02:10|3.10853
23:02:11|3.10853
23:02:12|3.10853
23:02:13|3.10853
23:02:14|3.10853
23:02:15|3.10853
23:02:16|3.1046
23:02:17|3.1046
23:02:18|3.10773
23:02:19|3.10773
23:02:20|3.10773
23:02:21|3.10462
23:02:22|3.10462
23:02:24|3.10462
23:02:24|3.10462
23:02:25|3.10462
23:02:26|3.10462
23:02:27|3.10462
23:02:28|3.10462
23:02:29|3.10462
23:02:30|3.10462
23:02:31|3.1028
23:02:32|3.10461
23:02:34|3.10461
23:02:35|3.10461
23:02:36|3.10461
23:02:37|3.10461
23:02:38|3.10281
23:02:39|3.10281
23:02:40|3.10281
23:02:41|3.10231
23:02:42|3.10231
23:02:43|3.10231
23:02:44|3.10231
23:02:45|3.10281
23:02:46|3.10281
23:02:47|3.10281
23:02:48|3.10461
23:02:49|3.10461
23:02:50|3.10461
23:02:51|3.10461
23:02:52|3.10461
23:02:53|3.10461
23:02:54|3.10461
23:02:55|3.10461
23:02:56|3.10461
23:02:57|3.10451
23:02:58|3.10451
23:02:59|3.10451
23:03:00|3.10451
23:03:01|3.10451
23:03:02|3.10451
23:03:03|3.10451
23:03:04|3.10444
23:03:05|3.10444
23:03:06|3.10444
23:03:07|3.10444
23:03:08|3.10444
23:03:09|3.10444
23:03:10|3.10444
23:03:11|3.10444
23:03:12|3.10444
23:03:13|3.10444
23:03:14|3.10444
23:03:15|3.10444
23:03:16|3.10282
23:03:17|3.10282
23:03:18|3.10282
23:03:19|3.10281
23:03:20|3.10281
23:03:21|3.10281
23:03:22|3.10281
23:03:23|3.10428
23:03:24|3.10428
23:03:25|3.1023
23:03:26|3.1023
23:03:27|3.1023
23:03:28|3.1023
23:03:29|3.1023
23:03:30|3.1023
23:03:31|3.1023
23:03:33|3.10228
23:03:33|3.10228
23:03:34|3.10228
23:03:35|3.10228
23:03:36|3.10211
23:03:37|3.10211
23:03:38|3.10211
23:03:39|3.10211
23:03:40|3.10211
23:03:41|3.10211
23:03:42|3.10211
23:03:43|3.10211
23:03:44|3.10211
23:03:45|3.10211
23:03:46|3.10211
23:03:47|3.10211
23:03:48|3.10211
23:03:49|3.10211
23:03:50|3.10211
23:03:51|3.10211
23:03:52|3.10211
23:03:53|3.1023
23:03:54|3.1023
23:03:55|3.1023
23:03:56|3.1023
23:03:58|3.1023
23:03:58|3.1023
23:03:59|3.1023
23:04:00|3.10211
23:04:01|3.10211
23:04:02|3.10211
23:04:03|3.10211
23:04:04|3.102
23:04:06|3.102
23:04:07|3.102
23:04:07|3.102
23:04:08|3.102
23:04:10|3.102
23:04:10|3.102
23:04:12|3.102
23:04:13|3.102
23:04:14|3.102
23:04:14|3.102
23:04:15|3.102
23:04:16|3.10211
23:04:18|3.1015
23:04:18|3.1015
23:04:19|3.1015
23:04:20|3.1015
23:04:21|3.10145
23:04:23|3.10145
23:04:24|3.10121
23:04:25|3.10121
23:04:26|3.10121
23:04:28|3.10121
23:04:28|3.10121
23:04:29|3.10121
23:04:30|3.10121
23:04:31|3.10121
23:04:32|3.10121
23:04:33|3.10121
23:04:34|3.10121
23:04:35|3.10131
23:04:36|3.10131
23:04:37|3.10079
23:04:38|3.10079
23:04:39|3.10079
23:04:40|3.10119
23:04:41|3.10119
23:04:42|3.10119
23:04:43|3.10119
23:04:44|3.10119
23:04:45|3.10119
23:04:46|3.1
23:04:47|3.1
23:04:48|3.1
23:04:49|3.10113
23:04:50|3.10113
23:04:51|3.10113
23:04:52|3.10113
23:04:53|3.10113
23:04:54|3.10113
23:04:55|3.10113
23:04:56|3.10113
23:04:58|3.10113
23:04:58|3.10113
23:04:59|3.10113
23:05:01|3.10113
23:05:02|3.10113
23:05:02|3.10113
23:05:03|3.10113
23:05:04|3.10113
23:05:05|3.10113
23:05:07|3.10113
23:05:08|3.10113
23:05:08|3.10113
23:05:10|3.10113
23:05:11|3.10113
23:05:12|3.09839
23:05:12|3.10057
23:05:14|3.10057
23:05:15|3.10057
23:05:16|3.10054
23:05:16|3.10054
23:05:18|3.10054
23:05:18|3.10054
23:05:19|3.10054
23:05:20|3.10054
23:05:21|3.10054
23:05:23|3.09839
23:05:24|3.10053
23:05:25|3.10053
23:05:26|3.10053
23:05:28|3.10053
23:05:28|3.10053
23:05:29|3.10053
23:05:31|3.10053
23:05:32|3.10053
23:05:33|3.10053
23:05:34|3.09966
23:05:35|3.09966
23:05:36|3.09966
23:05:37|3.09966
23:05:37|3.09966
23:05:39|3.09966
23:05:40|3.09966
23:05:41|3.09966
23:05:42|3.09966
23:05:43|3.09966
23:05:44|3.09966
23:05:45|3.09966
23:05:46|3.09966
23:05:47|3.09966
23:05:48|3.09966
23:05:49|3.10054
23:05:50|3.10113
23:05:51|3.10113
23:05:52|3.10113
23:05:52|3.10113
23:05:53|3.10113
23:05:54|3.10113
23:05:55|3.10113
23:05:57|3.10113
23:05:57|3.10113
23:05:59|3.10113
23:06:00|3.10113
23:06:00|3.10113
23:06:02|3.09808
23:06:03|3.09808
23:06:04|3.09808
23:06:05|3.09808
23:06:06|3.09808
23:06:07|3.09808
23:06:07|3.09808
23:06:09|3.09808
23:06:09|3.10112
23:06:10|3.10112
23:06:11|3.10112
23:06:12|3.10112
23:06:14|3.10112
23:06:15|3.09809
23:06:16|3.09809
23:06:17|3.09809
23:06:17|3.09809
23:06:19|3.09809
23:06:19|3.09809
23:06:20|3.09809
23:06:21|3.0981
23:06:22|3.0981
23:06:24|3.10148
23:06:25|3.102
23:06:27|3.102
23:06:28|3.102
23:06:29|3.102
23:06:29|3.102
23:06:30|3.102
23:06:31|3.102
23:06:32|3.102
23:06:33|3.102
23:06:34|3.102
23:06:35|3.102
23:06:36|3.102
23:06:37|3.102
23:06:39|3.102
23:06:39|3.102
23:06:40|3.102
23:06:41|3.102
23:06:43|3.102
23:06:44|3.102
23:06:45|3.102
23:06:45|3.102
23:06:46|3.102
23:06:47|3.102
23:06:48|3.102
23:06:49|3.102
23:06:50|3.102
23:06:52|3.102
23:06:53|3.102
23:06:54|3.102
23:06:55|3.102
23:06:56|3.102
23:06:57|3.102
23:06:57|3.102
23:06:59|3.102
23:07:00|3.10199
23:07:01|3.102
23:07:02|3.10381
23:07:03|3.10462
23:07:04|3.10462
23:07:04|3.10462
23:07:06|3.10462
23:07:07|3.10104
23:07:08|3.10104
23:07:09|3.10104
23:07:10|3.10104
23:07:10|3.10104
23:07:12|3.10104
23:07:13|3.10104
23:07:13|3.10104
23:07:15|3.10104
23:07:16|3.10104
23:07:17|3.10104
23:07:18|3.10104
23:07:19|3.10104
23:07:20|3.10379
23:07:21|3.10379
23:07:22|3.10379
23:07:22|3.10379
23:07:23|3.10379
23:07:25|3.10379
23:07:26|3.10379
23:07:27|3.10379
23:07:28|3.10379
23:07:30|3.10379
23:07:30|3.10379
23:07:31|3.1038
23:07:32|3.1038
23:07:33|3.1038
23:07:34|3.1038
23:07:35|3.10458
23:07:36|3.10473
23:07:37|3.10462
23:07:38|3.10462
23:07:39|3.10462
23:07:40|3.10469
23:07:41|3.10469
23:07:42|3.10469
23:07:43|3.10469
23:07:44|3.10469
23:07:46|3.10469
23:07:47|3.10469
23:07:48|3.10469
23:07:49|3.10379
23:07:49|3.10379
23:07:50|3.10379
23:07:52|3.10379
23:07:53|3.10379
23:07:53|3.10379
23:07:54|3.10379
23:07:55|3.10379
23:07:56|3.10379
23:07:57|3.10379
23:07:59|3.10413
23:07:59|3.10379
23:08:01|3.10379
23:08:01|3.10379
23:08:03|3.10379
23:08:04|3.10656
23:08:05|3.10885
23:08:06|3.10514
23:08:07|3.10514
23:08:08|3.10514
23:08:09|3.10514
23:08:10|3.10514
23:08:11|3.10656
23:08:12|3.10656
23:08:13|3.10656
23:08:13|3.10656
23:08:15|3.10656
23:08:15|3.10656
23:08:16|3.10885
23:08:17|3.10885
23:08:18|3.10885
23:08:19|3.10885
23:08:21|3.11157
23:08:21|3.11157
23:08:22|3.11158
23:08:24|3.11158
23:08:25|3.11158
23:08:25|3.11149
23:08:27|3.11149
23:08:28|3.11149
23:08:30|3.11149
23:08:30|3.11149
23:08:31|3.1114
23:08:32|3.1114
23:08:33|3.1114
23:08:34|3.1114
23:08:35|3.1114
23:08:36|3.1114
23:08:37|3.1077
23:08:38|3.1077
23:08:39|3.1077
23:08:40|3.1077
23:08:41|3.1077
23:08:42|3.1077
23:08:43|3.1077
23:08:44|3.1077
23:08:45|3.1077
23:08:46|3.10744
23:08:47|3.10595
23:08:48|3.10595
23:08:49|3.10595
23:08:50|3.10595
23:08:51|3.10595
23:08:52|3.10595
23:08:53|3.10509
23:08:55|3.10509
23:08:55|3.10509
23:08:56|3.10509
23:08:57|3.10514
23:08:58|3.10514
23:08:59|3.10514
23:09:00|3.10514
23:09:02|3.10514
23:09:03|3.10514
23:09:04|3.10514
23:09:05|3.10514
23:09:06|3.10514
23:09:07|3.10514
23:09:09|3.10514
23:09:09|3.10514
23:09:10|3.10514
23:09:11|3.10514
23:09:12|3.10514
23:09:13|3.10514
23:09:14|3.10514
23:09:15|3.10514
23:09:16|3.10514
23:09:17|3.10514
23:09:18|3.10514
23:09:20|3.10514
23:09:20|3.10514
23:09:21|3.10514
23:09:23|3.10514
23:09:23|3.10514
23:09:24|3.10514
23:09:25|3.10514
23:09:26|3.10514
23:09:28|3.10515
23:09:29|3.10515
23:09:30|3.10515
23:09:31|3.10515
23:09:32|3.10515
23:09:33|3.10515
23:09:34|3.10514
23:09:35|3.10514
23:09:36|3.10514
23:09:37|3.10514
23:09:38|3.10514
23:09:39|3.10514
23:09:40|3.10514
23:09:42|3.10515
23:09:42|3.10515
23:09:43|3.10515
23:09:44|3.10515
23:09:45|3.10515
23:09:46|3.10515
23:09:47|3.10515
23:09:48|3.10515
23:09:49|3.10515
23:09:50|3.10515
23:09:51|3.10515
23:09:52|3.10515
23:09:53|3.10515
23:09:54|3.10515
23:09:55|3.1078
23:09:56|3.1078
23:09:57|3.10515
23:09:58|3.10515
23:09:59|3.10515
23:10:00|3.10515
23:10:02|3.10515
23:10:02|3.10515
23:10:03|3.10515
23:10:04|3.10515
23:10:06|3.10515
23:10:06|3.10515
23:10:07|3.10515
23:10:09|3.10514
23:10:09|3.10514
23:10:10|3.10514
23:10:11|3.10514
23:10:12|3.10514
23:10:13|3.10514
23:10:15|3.10514
23:10:15|3.10514
23:10:16|3.10725
23:10:17|3.10515
23:10:18|3.10515
23:10:19|3.10515
23:10:21|3.10515
23:10:21|3.10515
23:10:22|3.10515
23:10:24|3.10515
23:10:24|3.10515
23:10:26|3.10515
23:10:27|3.10515
23:10:27|3.10515
23:10:28|3.09982
23:10:30|3.09982
23:10:31|3.098
23:10:32|3.098
23:10:33|3.098
23:10:33|3.098
23:10:35|3.098
23:10:36|3.098
23:10:36|3.098
23:10:38|3.1
23:10:39|3.1
23:10:40|3.1
23:10:41|3.1
23:10:41|3.1
23:10:42|3.1
23:10:43|3.1
23:10:45|3.1
23:10:46|3.1045
23:10:47|3.1045
23:10:47|3.1045
23:10:49|3.1045
23:10:49|3.1045
23:10:50|3.1045
23:10:52|3.1045
23:10:52|3.1045
23:10:53|3.1045
23:10:54|3.1045
23:10:56|3.10593
23:10:56|3.10593
23:10:57|3.10593
23:10:59|3.10593
23:10:59|3.10593
23:11:01|3.10593
23:11:02|3.10593
23:11:02|3.10593
23:11:03|3.10593
23:11:04|3.10593
23:11:05|3.10593
23:11:06|3.10593
23:11:07|3.10593
23:11:09|3.10593
23:11:09|3.10593
23:11:11|3.10593
23:11:12|3.10593
23:11:13|3.10593
23:11:14|3.10593
23:11:15|3.10593
23:11:15|3.10575
23:11:17|3.10575
23:11:17|3.10222
23:11:18|3.10222
23:11:19|3.10222
23:11:21|3.10222
23:11:22|3.10222
23:11:23|3.10222
23:11:23|3.10222
23:11:25|3.10222
23:11:26|3.10222
23:11:27|3.10222
23:11:27|3.09869
23:11:28|3.09869
23:11:30|3.09869
23:11:31|3.09753
23:11:33|3.09753
23:11:33|3.09753
23:11:34|3.09869
23:11:35|3.09869
23:11:37|3.09869
23:11:38|3.09869
23:11:39|3.09869
23:11:40|3.09869
23:11:41|3.1
23:11:42|3.1
23:11:42|3.1
23:11:44|3.1
23:11:45|3.09869
23:11:45|3.09869
23:11:47|3.09869
23:11:48|3.09869
23:11:49|3.09869
23:11:49|3.09869
23:11:51|3.09869
23:11:51|3.09869
23:11:53|3.09869
23:11:54|3.09869
23:11:55|3.09869
23:11:56|3.09869
23:11:56|3.09744
23:11:58|3.09744
23:11:59|3.09744
23:12:00|3.09744
23:12:01|3.09744
23:12:02|3.09744
23:12:03|3.09744
23:12:04|3.09744
23:12:05|3.09744
23:12:06|3.09869
23:12:07|3.09869
23:12:08|3.09744
23:12:09|3.09744
23:12:10|3.09744
23:12:11|3.09869
23:12:12|3.09869
23:12:13|3.09869
23:12:14|3.09869
23:12:15|3.09869
23:12:16|3.09869
23:12:17|3.09869
23:12:18|3.09869
23:12:19|3.09869
23:12:20|3.09869
23:12:21|3.09869
23:12:22|3.09869
23:12:23|3.0987
23:12:24|3.0987
23:12:25|3.0987
23:12:26|3.0987
23:12:27|3.1
23:12:28|3.0987
23:12:29|3.0987
23:12:30|3.0987
23:12:31|3.0987
23:12:33|3.10091
23:12:34|3.10091
23:12:35|3.10091
23:12:35|3.10091
23:12:37|3.10091
23:12:38|3.10091
23:12:39|3.10091
23:12:40|3.10091
23:12:41|3.10091
23:12:42|3.10091
23:12:43|3.10091
23:12:44|3.10091
23:12:45|3.10091
23:12:46|3.10091
23:12:47|3.10091
23:12:48|3.10091
23:12:49|3.10091
23:12:50|3.10091
23:12:51|3.10091
23:12:52|3.10091
23:12:53|3.10091
23:12:54|3.10091
23:12:55|3.10091
23:12:56|3.10091
23:12:57|3.101
23:12:58|3.101
23:12:59|3.101
23:13:00|3.101
23:13:01|3.101
23:13:02|3.10091
23:13:03|3.10091
23:13:04|3.10091
23:13:05|3.10091
23:13:06|3.10091
23:13:07|3.10091
23:13:08|3.10091
23:13:09|3.10091
23:13:10|3.10091
23:13:11|3.101
23:13:12|3.10245
23:13:13|3.10245
23:13:14|3.10245
23:13:15|3.10245
23:13:16|3.10245
23:13:17|3.10245
23:13:18|3.10245
23:13:19|3.10245
23:13:20|3.10245
23:13:21|3.10245
23:13:22|3.10245
23:13:23|3.10245
23:13:24|3.10245
23:13:25|3.10245
23:13:26|3.10304
23:13:27|3.10304
23:13:28|3.10304
23:13:29|3.10304
23:13:30|3.10304
23:13:31|3.10304
23:13:32|3.10304
23:13:34|3.10304
23:13:34|3.10304
23:13:35|3.10304
23:13:36|3.10304
23:13:37|3.10304
23:13:38|3.10245
23:13:39|3.10245
23:13:41|3.102
23:13:42|3.10302
23:13:43|3.10302
23:13:44|3.10245
23:13:45|3.102
23:13:46|3.102
23:13:47|3.102
23:13:48|3.102
23:13:49|3.102
23:13:50|3.102
23:13:51|3.102
23:13:52|3.102
23:13:53|3.102
23:13:54|3.102
23:13:55|3.102
23:13:56|3.102
23:13:57|3.102
23:13:58|3.0992
23:13:59|3.0992
23:14:00|3.0992
23:14:01|3.0992
23:14:02|3.0992
23:14:03|3.0992
23:14:04|3.0992
23:14:05|3.0992
23:14:06|3.0992
23:14:07|3.0992
23:14:08|3.10112
23:14:09|3.10112
23:14:10|3.10112
23:14:11|3.10112
23:14:12|3.10112
23:14:13|3.10113
23:14:14|3.10113
23:14:15|3.10113
23:14:16|3.10113
23:14:17|3.10113
23:14:18|3.10113
23:14:19|3.10113
23:14:20|3.10113
23:14:21|3.10113
23:14:22|3.10113
23:14:23|3.10113
23:14:24|3.10113
23:14:25|3.10113
23:14:26|3.10113
23:14:27|3.10113
23:14:28|3.10113
23:14:29|3.10113
23:14:30|3.10113
23:14:32|3.10113
23:14:33|3.10113
23:14:33|3.10113
23:14:34|3.10113
23:14:36|3.10113
23:14:37|3.0992
23:14:38|3.0992
23:14:39|3.0992
23:14:39|3.0992
23:14:41|3.0992
23:14:42|3.0992
23:14:43|3.0992
23:14:43|3.0992
23:14:45|3.0992
23:14:46|3.0992
23:14:47|3.0992
23:14:48|3.0992
23:14:49|3.0992
23:14:50|3.0992
23:14:51|3.0992
23:14:52|3.0992
23:14:53|3.0992
23:14:54|3.0992
23:14:55|3.0992
23:14:56|3.0992
23:14:57|3.0992
23:14:58|3.0992
23:14:59|3.0992
23:15:00|3.0992
23:15:01|3.0992
23:15:02|3.0992
23:15:03|3.0992
23:15:04|3.0992
23:15:05|3.0992
23:15:06|3.0992
23:15:07|3.0992
23:15:08|3.0992
23:15:09|3.0992
23:15:10|3.0992
23:15:11|3.1
23:15:12|3.1
23:15:13|3.1
23:15:14|3.1
23:15:15|3.1
23:15:16|3.10245
23:15:17|3.103
23:15:18|3.10006
23:15:19|3.10006
23:15:20|3.10006
23:15:21|3.10003
23:15:22|3.10003
23:15:23|3.10042
23:15:24|3.10042
23:15:25|3.10373
23:15:26|3.10373
23:15:27|3.10373
23:15:28|3.10373
23:15:29|3.10373
23:15:30|3.10373
23:15:31|3.10373
23:15:32|3.10373
23:15:33|3.10373
23:15:34|3.10373
23:15:36|3.0992
23:15:36|3.0992
23:15:37|3.0992
23:15:38|3.0992
23:15:39|3.0992
23:15:40|3.099
23:15:41|3.099
23:15:42|3.099
23:15:43|3.099
23:15:44|3.1
23:15:45|3.1
23:15:46|3.1
23:15:47|3.1
23:15:48|3.1
23:15:49|3.1
23:15:50|3.1
23:15:51|3.0992
23:15:52|3.0987
23:15:53|3.0987
23:15:54|3.0987
23:15:55|3.0987
23:15:56|3.0987
23:15:57|3.0987
23:15:58|3.0987
23:15:59|3.0987
23:16:00|3.1
23:16:01|3.1
23:16:02|3.1
23:16:03|3.1
23:16:04|3.1
23:16:05|3.1
23:16:06|3.1
23:16:07|3.1
23:16:08|3.1
23:16:09|3.1
23:16:10|3.1
23:16:11|3.1
23:16:12|3.1
23:16:13|3.1
23:16:14|3.1
23:16:15|3.1
23:16:16|3.09871
23:16:17|3.09871
23:16:18|3.09871
23:16:19|3.09871
23:16:20|3.09871
23:16:21|3.09871
23:16:22|3.09871
23:16:23|3.09871
23:16:24|3.09871
23:16:25|3.09871
23:16:26|3.09871
23:16:27|3.09871
23:16:28|3.09871
23:16:29|3.09871
23:16:30|3.09871
23:16:31|3.09872
23:16:32|3.09872
23:16:34|3.09872
23:16:35|3.09872
23:16:35|3.09872
23:16:36|3.09872
23:16:37|3.09872
23:16:38|3.09872
23:16:40|3.09872
23:16:40|3.09872
23:16:41|3.09872
23:16:42|3.09872
23:16:43|3.09872
23:16:45|3.09871
23:16:46|3.09871
23:16:47|3.09871
23:16:48|3.09871
23:16:49|3.09871
23:16:50|3.09871
23:16:50|3.09871
23:16:52|3.09871
23:16:52|3.09871
23:16:53|3.09871
23:16:54|3.09871
23:16:56|3.09871
23:16:56|3.09871
23:16:58|3.09871
23:16:58|3.09871
23:17:00|3.09871
23:17:01|3.09871
23:17:01|3.09871
23:17:03|3.09871
23:17:04|3.09871
23:17:05|3.09871
23:17:05|3.09871
23:17:06|3.09871
23:17:07|3.09871
23:17:09|3.09871
23:17:10|3.09871
23:17:10|3.09871
23:17:12|3.09871
23:17:13|3.09871
23:17:14|3.09871
23:17:14|3.09871
23:17:16|3.09871
23:17:16|3.09871
23:17:17|3.09871
23:17:18|3.09871
23:17:19|3.09871
23:17:21|3.09871
23:17:21|3.09871
23:17:23|3.09871
23:17:23|3.09871
23:17:25|3.09871
23:17:25|3.09871
23:17:27|3.09871
23:17:27|3.09871
23:17:29|3.09871
23:17:30|3.09871
23:17:31|3.09871
23:17:31|3.09871
23:17:32|3.09871
23:17:33|3.09731
23:17:34|3.09731
23:17:35|3.09731
23:17:37|3.09731
23:17:38|3.09871
23:17:38|3.0987
23:17:40|3.0987
23:17:41|3.0987
23:17:41|3.0987
23:17:43|3.0987
23:17:44|3.0987
23:17:45|3.0987
23:17:45|3.0987
23:17:46|3.0987
23:17:48|3.0987
23:17:49|3.0987
23:17:50|3.0987
23:17:51|3.0987
23:17:52|3.0987
23:17:53|3.0987
23:17:54|3.0987
23:17:55|3.0987
23:17:56|3.0987
23:17:57|3.0987
23:17:58|3.0987
23:17:59|3.09866
23:18:00|3.09866
23:18:01|3.09865
23:18:02|3.09865
23:18:03|3.09731
23:18:04|3.09678
23:18:05|3.09678
23:18:06|3.09678
23:18:07|3.09678
23:18:08|3.09678
23:18:09|3.09619
23:18:10|3.09619
23:18:11|3.09619
23:18:12|3.09619
23:18:13|3.09619
23:18:14|3.09619
23:18:15|3.09619
23:18:16|3.09619
23:18:17|3.09619
23:18:18|3.09619
23:18:19|3.09619
23:18:20|3.09619
23:18:21|3.09619
23:18:22|3.09619
23:18:23|3.09619
23:18:24|3.09619
23:18:25|3.09619
23:18:26|3.09619
23:18:27|3.09619
23:18:28|3.09619
23:18:29|3.09618
23:18:30|3.09619
23:18:31|3.09591
23:18:32|3.09591
23:18:33|3.09619
23:18:34|3.09619
23:18:35|3.09619
23:18:36|3.09619
23:18:37|3.09847
23:18:38|3.09847
23:18:40|3.09592
23:18:40|3.09592
23:18:41|3.09847
23:18:43|3.09847
23:18:44|3.09847
23:18:44|3.09847
23:18:45|3.09847
23:18:47|3.09591
23:18:48|3.1
23:18:48|3.1
23:18:49|3.09876
23:18:51|3.09876
23:18:51|3.09876
23:18:53|3.09876
23:18:54|3.09876
23:18:55|3.09876
23:18:55|3.09876
23:18:57|3.09876
23:18:58|3.09876
23:18:59|3.09876
23:18:59|3.09876
23:19:01|3.09876
23:19:01|3.09876
23:19:03|3.10176
23:19:03|3.09876
23:19:05|3.09876
23:19:06|3.09876
23:19:07|3.09847
23:19:08|3.09847
23:19:09|3.09847
23:19:09|3.09847
23:19:11|3.09593
23:19:11|3.09593
23:19:13|3.09593
23:19:14|3.09593
23:19:15|3.09593
23:19:16|3.09593
23:19:17|3.09593
23:19:18|3.09593
23:19:19|3.09593
23:19:20|3.09593
23:19:21|3.09593
23:19:21|3.09577
23:19:23|3.09593
23:19:24|3.09591
23:19:25|3.09591
23:19:25|3.09591
23:19:27|3.09591
23:19:28|3.09591
23:19:28|3.09591
23:19:30|3.09591
23:19:30|3.09591
23:19:31|3.09591
23:19:33|3.09591
23:19:33|3.09591
23:19:35|3.09591
23:19:35|3.09591
23:19:37|3.09577
23:19:38|3.09577
23:19:40|3.09577
23:19:40|3.09577
23:19:41|3.09577
23:19:43|3.09577
23:19:43|3.09577
23:19:44|3.09577
23:19:45|3.09577
23:19:46|3.09577
23:19:47|3.09577
23:19:48|3.09577
23:19:49|3.09577
23:19:50|3.09577
23:19:51|3.09577
23:19:52|3.09577
23:19:53|3.09591
23:19:54|3.09591
23:19:55|3.09577
23:19:56|3.09577
23:19:57|3.09577
23:19:58|3.09577
23:19:59|3.09577
23:20:00|3.09577
23:20:02|3.09577
23:20:03|3.09577
23:20:04|3.09577
23:20:04|3.09579
23:20:06|3.09579
23:20:07|3.0959
23:20:07|3.09573
23:20:08|3.09573
23:20:10|3.09573
23:20:10|3.09573
23:20:11|3.09573
23:20:13|3.09573
23:20:13|3.09573
23:20:15|3.09573
23:20:15|3.09573
23:20:17|3.09586
23:20:17|3.09586
23:20:18|3.09551
23:20:19|3.09551
23:20:21|3.09551
23:20:21|3.09551
23:20:22|3.09551
23:20:23|3.09585
23:20:25|3.09585
23:20:25|3.09585
23:20:26|3.09585
23:20:28|3.09585
23:20:28|3.09585
23:20:29|3.09585
23:20:30|3.09582
23:20:32|3.09582
23:20:32|3.09134
23:20:34|3.09134
23:20:34|3.09134
23:20:35|3.09134
23:20:36|3.09134
23:20:38|3.09134
23:20:39|3.09489
23:20:40|3.09489
23:20:41|3.09489
23:20:42|3.09489
23:20:43|3.09158
23:20:44|3.09158
23:20:45|3.09158
23:20:46|3.09158
23:20:47|3.09158
23:20:48|3.09158
23:20:49|3.09158
23:20:50|3.09158
23:20:51|3.09158
23:20:52|3.09158
23:20:53|3.09158
23:20:54|3.09158
23:20:55|3.09158
23:20:57|3.09158
23:20:57|3.09469
23:20:58|3.09158
23:20:59|3.09158
23:21:00|3.09158
23:21:01|3.09158
23:21:02|3.09158
23:21:03|3.09158
23:21:04|3.09158
23:21:05|3.09158
23:21:06|3.09158
23:21:07|3.09158
23:21:08|3.09416
23:21:09|3.09416
23:21:10|3.09416
23:21:11|3.09416
23:21:12|3.09416
23:21:13|3.09416
23:21:14|3.09416
23:21:15|3.09416
23:21:16|3.09416
23:21:17|3.09416
23:21:18|3.09416
23:21:19|3.09416
23:21:20|3.09416
23:21:21|3.09416
23:21:22|3.09052
23:21:23|3.09052
23:21:24|3.09052
23:21:25|3.09052
23:21:26|3.09052
23:21:27|3.09052
23:21:28|3.09052
23:21:29|3.09052
23:21:30|3.09413
23:21:31|3.09413
23:21:32|3.09413
23:21:33|3.09056
23:21:34|3.09056
23:21:35|3.09056
23:21:36|3.09056
23:21:37|3.09056
23:21:39|3.09054
23:21:39|3.09054
23:21:40|3.09054
23:21:42|3.09054
23:21:43|3.09002
23:21:44|3.09002
23:21:44|3.09002
23:21:46|3.09002
23:21:47|3.09002
23:21:47|3.09002
23:21:48|3.09002
23:21:50|3.09002
23:21:51|3.09057
23:21:52|3.09057
23:21:53|3.09057
23:21:54|3.09008
23:21:55|3.09008
23:21:56|3.09008
23:21:57|3.09008
23:21:58|3.09008
23:21:59|3.09008
23:22:00|3.09008
23:22:01|3.09008
23:22:02|3.09008
23:22:03|3.09008
23:22:04|3.09008
23:22:05|3.09008
23:22:06|3.09008
23:22:08|3.09008
23:22:08|3.09008
23:22:09|3.09008
23:22:10|3.09008
23:22:11|3.09008
23:22:12|3.09008
23:22:13|3.09008
23:22:14|3.09008
23:22:15|3.09008
23:22:16|3.09008
23:22:17|3.09008
23:22:18|3.09008
23:22:19|3.09008
23:22:20|3.09008
23:22:21|3.09008
23:22:22|3.09008
23:22:23|3.09008
23:22:24|3.08987
23:22:25|3.08987
23:22:26|3.08987
23:22:27|3.08987
23:22:28|3.08987
23:22:30|3.08987
23:22:31|3.08987
23:22:32|3.08987
23:22:33|3.08987
23:22:33|3.08987
23:22:35|3.08987
23:22:36|3.08987
23:22:36|3.08987
23:22:38|3.08954
23:22:39|3.08954
23:22:40|3.08986
23:22:41|3.08986
23:22:42|3.08954
23:22:44|3.08954
23:22:44|3.08954
23:22:46|3.08867
23:22:47|3.08867
23:22:48|3.08867
23:22:49|3.08867
23:22:50|3.08867
23:22:51|3.08867
23:22:52|3.08867
23:22:53|3.08867
23:22:54|3.088
23:22:55|3.088
23:22:56|3.08984
23:22:57|3.08867
23:22:58|3.08867
23:22:59|3.08867
23:23:00|3.08865
23:23:01|3.08865
23:23:02|3.08865
23:23:03|3.08865
23:23:04|3.08865
23:23:05|3.08865
23:23:06|3.08865
23:23:07|3.08865
23:23:09|3.08804
23:23:10|3.08803
23:23:10|3.08803
23:23:11|3.08803
23:23:12|3.08803
23:23:13|3.08803
23:23:14|3.08803
23:23:15|3.08803
23:23:16|3.08865
23:23:17|3.08865
23:23:18|3.08865
23:23:19|3.08865
23:23:20|3.08865
23:23:21|3.08865
23:23:23|3.08865
23:23:23|3.08865
23:23:24|3.088
23:23:25|3.088
23:23:26|3.088
23:23:27|3.08683
23:23:28|3.08807
23:23:29|3.08807
23:23:30|3.08807
23:23:31|3.08807
23:23:32|3.08807
23:23:33|3.08807
23:23:34|3.08807
23:23:35|3.08807
23:23:36|3.08807
23:23:37|3.0864
23:23:39|3.0864
23:23:39|3.0864
23:23:41|3.0864
23:23:42|3.0864
23:23:43|3.0864
23:23:44|3.0864
23:23:45|3.0864
23:23:46|3.0864
23:23:47|3.0864
23:23:48|3.0864
23:23:49|3.0864
23:23:50|3.0864
23:23:51|3.0864
23:23:52|3.0864
23:23:53|3.0864
23:23:54|3.0864
23:23:55|3.0864
23:23:56|3.0864
23:23:57|3.0864
23:23:58|3.0864
23:23:59|3.0864
23:24:00|3.0864
23:24:01|3.0864
23:24:02|3.08606
23:24:03|3.08606
23:24:04|3.08606
23:24:06|3.085
23:24:06|3.08443
23:24:08|3.08409
23:24:08|3.08409
23:24:09|3.0835
23:24:10|3.0835
23:24:11|3.0835
23:24:12|3.0835
23:24:13|3.0835
23:24:14|3.0835
23:24:15|3.08333
23:24:16|3.08333
23:24:17|3.08333
23:24:18|3.08333
23:24:19|3.08333
23:24:20|3.08333
23:24:22|3.08333
23:24:22|3.0832
23:24:23|3.0854
23:24:24|3.0835
23:24:25|3.08534
23:24:26|3.08534
23:24:27|3.08534
23:24:28|3.08534
23:24:29|3.08534
23:24:30|3.08227
23:24:31|3.08227
23:24:33|3.08227
23:24:33|3.08227
23:24:34|3.08227
23:24:35|3.08227
23:24:36|3.08227
23:24:38|3.08227
23:24:38|3.082
23:24:39|3.08131
23:24:40|3.082
23:24:41|3.082
23:24:43|3.082
23:24:43|3.082
23:24:45|3.082
23:24:46|3.082
23:24:47|3.082
23:24:48|3.082
23:24:49|3.082
23:24:50|3.082
23:24:51|3.082
23:24:52|3.082
23:24:53|3.082
23:24:54|3.082
23:24:55|3.082
23:24:55|3.08455
23:24:57|3.08455
23:24:58|3.082
23:24:59|3.08632
23:25:00|3.08558
23:25:01|3.08558
23:25:02|3.08558
23:25:02|3.08558
23:25:04|3.08558
23:25:05|3.082
23:25:06|3.082
23:25:07|3.082
23:25:08|3.082
23:25:09|3.082
23:25:10|3.082
23:25:11|3.082
23:25:12|3.082
23:25:13|3.082
23:25:14|3.082
23:25:15|3.082
23:25:16|3.09
23:25:17|3.09
23:25:18|3.09
23:25:19|3.09
23:25:20|3.09
23:25:21|3.09
23:25:22|3.09
23:25:23|3.09
23:25:24|3.09
23:25:25|3.09
23:25:26|3.09
23:25:27|3.08598
23:25:28|3.08598
23:25:29|3.08598
23:25:30|3.08598
23:25:31|3.08598
23:25:32|3.08598
23:25:33|3.08598
23:25:34|3.08598
23:25:35|3.08598
23:25:36|3.08598
23:25:37|3.08598
23:25:38|3.08616
23:25:39|3.08616
23:25:40|3.08616
23:25:41|3.08616
23:25:42|3.08938
23:25:43|3.08938
23:25:44|3.08938
23:25:45|3.08938
23:25:47|3.08938
23:25:47|3.08938
23:25:48|3.08938
23:25:49|3.08617
23:25:50|3.08558
23:25:51|3.08596
23:25:52|3.086
23:25:53|3.086
23:25:54|3.086
23:25:55|3.086
23:25:56|3.086
23:25:57|3.086
23:25:58|3.086
23:25:59|3.086
23:26:00|3.086
23:26:01|3.086
23:26:02|3.086
23:26:03|3.086
23:26:04|3.086
23:26:05|3.086
23:26:06|3.086
23:26:07|3.0845
23:26:08|3.0845
23:26:09|3.08599
23:26:10|3.08599
23:26:11|3.08599
23:26:12|3.086
23:26:13|3.086
23:26:14|3.086
23:26:15|3.086
23:26:16|3.08903
23:26:17|3.08903
23:26:18|3.08903
23:26:19|3.08903
23:26:20|3.08903
23:26:21|3.08903
23:26:23|3.08903
23:26:23|3.08903
23:26:25|3.08903
23:26:25|3.08903
23:26:27|3.08903
23:26:28|3.08903
23:26:28|3.08633
23:26:29|3.08078
23:26:30|3.08443
23:26:31|3.08443
23:26:32|3.08443
23:26:33|3.08443
23:26:34|3.08443
23:26:35|3.08443
23:26:36|3.08118
23:26:37|3.08394
23:26:39|3.08394
23:26:39|3.08394
23:26:40|3.08394
23:26:42|3.08394
23:26:42|3.08394
23:26:44|3.08394
23:26:45|3.08394
23:26:46|3.08394
23:26:47|3.08078
23:26:48|3.08078
23:26:49|3.08078
23:26:50|3.07619
23:26:51|3.07804
23:26:52|3.07804
23:26:53|3.07804
23:26:54|3.07804
23:26:54|3.07804
23:26:56|3.07804
23:26:57|3.0759
23:26:58|3.08
23:26:59|3.07998
23:27:00|3.07998
23:27:01|3.07998
23:27:02|3.07998
23:27:03|3.07998
23:27:04|3.07998
23:27:05|3.07998
23:27:06|3.07668
23:27:07|3.07668
23:27:08|3.07668
23:27:09|3.07668
23:27:10|3.07668
23:27:11|3.07668
23:27:12|3.07668
23:27:13|3.07676
23:27:14|3.07676
23:27:15|3.07676
23:27:16|3.07676
23:27:17|3.07676
23:27:18|3.07676
23:27:19|3.07676
23:27:20|3.07676
23:27:21|3.07676
23:27:22|3.07945
23:27:23|3.07688
23:27:24|3.07688
23:27:25|3.0769
23:27:26|3.0769
23:27:27|3.0769
23:27:28|3.0769
23:27:29|3.07694
23:27:30|3.07694
23:27:31|3.07694
23:27:32|3.07694
23:27:33|3.07694
23:27:34|3.07694
23:27:35|3.07698
23:27:36|3.07698
23:27:37|3.07698
23:27:38|3.07921
23:27:39|3.07921
23:27:40|3.07921
23:27:41|3.07921
23:27:42|3.07942
23:27:43|3.08
23:27:44|3.08
23:27:45|3.08
23:27:46|3.07942
23:27:47|3.07942
23:27:48|3.07942
23:27:50|3.07717
23:27:50|3.07717
23:27:51|3.07717
23:27:52|3.07717
23:27:53|3.07717
23:27:54|3.07717
23:27:56|3.07993
23:27:56|3.07993
23:27:58|3.07725
23:27:59|3.07725
23:28:00|3.07725
23:28:00|3.07725
23:28:02|3.07725
23:28:02|3.07725
23:28:03|3.07725
23:28:05|3.07993
23:28:05|3.07993
23:28:07|3.07993
23:28:07|3.07993
23:28:08|3.07993
23:28:10|3.07993
23:28:10|3.07993
23:28:11|3.07993
23:28:13|3.07993
23:28:13|3.07993
23:28:14|3.07993
23:28:16|3.07993
23:28:16|3.07993
23:28:18|3.07993
23:28:18|3.07993
23:28:20|3.07993
23:28:21|3.07743
23:28:22|3.07743
23:28:22|3.07745
23:28:24|3.07745
23:28:24|3.07745
23:28:26|3.07993
23:28:26|3.07993
23:28:27|3.07993
23:28:29|3.07993
23:28:30|3.07993
23:28:31|3.07993
23:28:32|3.07993
23:28:33|3.07754
23:28:34|3.07754
23:28:35|3.07754
23:28:36|3.07754
23:28:37|3.07754
23:28:38|3.07759
23:28:39|3.07759
23:28:40|3.07759
23:28:41|3.07759
23:28:42|3.07759
23:28:43|3.07762
23:28:44|3.07762
23:28:46|3.07991
23:28:47|3.07991
23:28:48|3.07991
23:28:49|3.07991
23:28:49|3.07991
23:28:51|3.07991
23:28:52|3.07991
23:28:53|3.07991
23:28:54|3.07991
23:28:55|3.07991
23:28:56|3.08
23:28:57|3.08
23:28:58|3.08
23:28:59|3.08
23:29:00|3.07992
23:29:01|3.07992
23:29:02|3.07993
23:29:03|3.07993
23:29:04|3.07993
23:29:05|3.07993
23:29:06|3.07993
23:29:07|3.07993
23:29:08|3.07993
23:29:09|3.08
23:29:10|3.08
23:29:11|3.08
23:29:12|3.08
23:29:13|3.08
23:29:14|3.08001
23:29:15|3.08001
23:29:16|3.08001
23:29:17|3.08001
23:29:18|3.08001
23:29:19|3.08001
23:29:21|3.08001
23:29:21|3.08001
23:29:22|3.08001
23:29:23|3.08001
23:29:24|3.08001
23:29:25|3.08001
23:29:26|3.0802
23:29:27|3.0802
23:29:28|3.0802
23:29:29|3.0802
23:29:30|3.0802
23:29:31|3.08176
23:29:32|3.08176
23:29:33|3.08176
23:29:35|3.08176
23:29:35|3.08176
23:29:37|3.08176
23:29:38|3.08176
23:29:39|3.08176
23:29:39|3.08176
23:29:40|3.08176
23:29:41|3.0877
23:29:43|3.08743
23:29:43|3.08743
23:29:44|3.08742
23:29:46|3.08381
23:29:47|3.08381
23:29:48|3.08381
23:29:49|3.08381
23:29:50|3.08381
23:29:51|3.08381
23:29:52|3.08381
23:29:53|3.08381
23:29:54|3.08381
23:29:55|3.08381
23:29:57|3.0873
23:29:57|3.0873
23:29:58|3.0873
23:29:59|3.0873
23:30:00|3.0873
23:30:01|3.0873
23:30:02|3.0873
23:30:03|3.0873
23:30:04|3.0873
23:30:05|3.0873
23:30:06|3.0873
23:30:07|3.0873
23:30:08|3.0873
23:30:09|3.0873
23:30:10|3.0873
23:30:11|3.08502
23:30:12|3.08502
23:30:13|3.08502
23:30:14|3.08502
23:30:15|3.08502
23:30:16|3.08502
23:30:17|3.08502
23:30:18|3.08502
23:30:19|3.08502
23:30:20|3.08502
23:30:21|3.08502
23:30:22|3.08729
23:30:23|3.08729
23:30:24|3.08729
23:30:25|3.08729
23:30:26|3.08729
23:30:27|3.08729
23:30:28|3.08729
23:30:29|3.08729
23:30:30|3.08526
23:30:31|3.08526
23:30:32|3.08526
23:30:33|3.08526
23:30:34|3.08526
23:30:35|3.0873
23:30:36|3.08536
23:30:37|3.08536
23:30:38|3.08536
23:30:39|3.08536
23:30:40|3.08536
23:30:41|3.08536
23:30:42|3.08536
23:30:43|3.08536
23:30:44|3.08536
23:30:45|3.08536
23:30:46|3.0873
23:30:47|3.0873
23:30:49|3.0873
23:30:50|3.0873
23:30:51|3.0873
23:30:52|3.0873
23:30:53|3.0873
23:30:54|3.0873
23:30:55|3.0873
23:30:56|3.0873
23:30:57|3.0873
23:30:58|3.0873
23:30:59|3.0873
23:31:00|3.0873
23:31:01|3.0873
23:31:02|3.0873
23:31:03|3.0873
23:31:04|3.0873
23:31:05|3.0873
23:31:06|3.0873
23:31:07|3.0873
23:31:08|3.0873
23:31:09|3.0873
23:31:10|3.0873
23:31:11|3.0873
23:31:12|3.0873
23:31:13|3.0873
23:31:14|3.0873
23:31:15|3.0873
23:31:17|3.08745
23:31:17|3.08745
23:31:18|3.08745
23:31:19|3.08745
23:31:20|3.08745
23:31:21|3.08745
23:31:22|3.08805
23:31:23|3.08805
23:31:24|3.08805
23:31:25|3.08805
23:31:26|3.08805
23:31:27|3.08805
23:31:28|3.08805
23:31:29|3.08805
23:31:30|3.08807
23:31:31|3.08807
23:31:32|3.08807
23:31:33|3.08807
23:31:34|3.08807
23:31:35|3.08807
23:31:36|3.08807
23:31:37|3.08807
23:31:38|3.08807
23:31:39|3.08807
23:31:40|3.08807
23:31:41|3.08807
23:31:42|3.08807
23:31:43|3.08807
23:31:44|3.08807
23:31:45|3.08807
23:31:46|3.08807
23:31:47|3.08807
23:31:49|3.08807
23:31:50|3.08807
23:31:50|3.08807
23:31:51|3.08807
23:31:53|3.08886
23:31:54|3.08886
23:31:54|3.08886
23:31:56|3.08886
23:31:57|3.08828
23:31:58|3.08828
23:31:59|3.08828
23:32:00|3.08828
23:32:01|3.08828
23:32:02|3.08828
23:32:03|3.08828
23:32:03|3.08828
23:32:05|3.08828
23:32:06|3.08828
23:32:07|3.08828
23:32:08|3.08828
23:32:08|3.08828
23:32:10|3.08886
23:32:10|3.08886
23:32:12|3.08886
23:32:13|3.08886
23:32:14|3.08886
23:32:15|3.08886
23:32:16|3.08886
23:32:17|3.08886
23:32:17|3.08886
23:32:19|3.09
23:32:20|3.09
23:32:20|3.09
23:32:22|3.09
23:32:23|3.08731
23:32:24|3.08999
23:32:25|3.08999
23:32:26|3.08999
23:32:27|3.08999
23:32:28|3.08999
23:32:29|3.08999
23:32:30|3.08999
23:32:31|3.08999
23:32:32|3.08999
23:32:33|3.08999
23:32:34|3.08999
23:32:35|3.08999
23:32:36|3.08999
23:32:37|3.08999
23:32:38|3.08999
23:32:39|3.08999
23:32:40|3.08999
23:32:41|3.08999
23:32:42|3.08999
23:32:43|3.08999
23:32:44|3.08999
23:32:45|3.08999
23:32:46|3.08828
23:32:47|3.08828
23:32:48|3.08828
23:32:49|3.08828
23:32:50|3.08828
23:32:51|3.08828
23:32:52|3.08828
23:32:54|3.08828
23:32:55|3.08828
23:32:56|3.08828
23:32:57|3.08828
23:32:58|3.08828
23:32:59|3.08731
23:33:00|3.08731
23:33:01|3.08731
23:33:01|3.08731
23:33:03|3.08993
23:33:04|3.08993
23:33:05|3.08993
23:33:05|3.08993
23:33:07|3.08993
23:33:08|3.08993
23:33:08|3.08993
23:33:10|3.08993
23:33:11|3.08993
23:33:12|3.08993
23:33:13|3.08993
23:33:14|3.08993
23:33:15|3.08993
23:33:16|3.08993
23:33:17|3.08993
23:33:17|3.08993
23:33:19|3.08993
23:33:20|3.08993
23:33:21|3.08807
23:33:22|3.08993
23:33:23|3.08993
23:33:24|3.08993
23:33:24|3.08999
23:33:26|3.08999
23:33:26|3.09
23:33:27|3.09
23:33:29|3.09
23:33:30|3.09
23:33:31|3.09
23:33:31|3.09
23:33:33|3.09
23:33:34|3.09
23:33:35|3.09
23:33:36|3.09
23:33:37|3.09
23:33:38|3.09011
23:33:39|3.09011
23:33:40|3.09049
23:33:41|3.09
23:33:42|3.09049
23:33:43|3.09049
23:33:44|3.09049
23:33:45|3.09168
23:33:46|3.09168
23:33:47|3.09168
23:33:48|3.09168
23:33:49|3.09168
23:33:50|3.09168
23:33:51|3.09168
23:33:52|3.09168
23:33:53|3.09168
23:33:54|3.09168
23:33:55|3.09168
23:33:57|3.09168
23:33:57|3.09168
23:33:58|3.09301
23:33:59|3.09301
23:34:00|3.09301
23:34:01|3.09301
23:34:02|3.09301
23:34:03|3.09301
23:34:05|3.09301
23:34:06|3.09301
23:34:07|3.09301
23:34:08|3.09301
23:34:09|3.09301
23:34:09|3.09301
23:34:11|3.09301
23:34:12|3.09301
23:34:13|3.09301
23:34:14|3.09301
23:34:15|3.09301
23:34:16|3.09301
23:34:17|3.09301
23:34:18|3.09301
23:34:19|3.09301
23:34:20|3.09051
23:34:21|3.09051
23:34:22|3.09051
23:34:23|3.09051
23:34:24|3.09
23:34:25|3.09
23:34:26|3.09
23:34:27|3.09
23:34:28|3.09
23:34:29|3.09
23:34:30|3.09
23:34:31|3.09
23:34:32|3.09
23:34:33|3.09261
23:34:34|3.09004
23:34:35|3.09004
23:34:36|3.09004
23:34:37|3.09004
23:34:38|3.09242
23:34:39|3.09242
23:34:40|3.09242
23:34:41|3.09242
23:34:42|3.09242
23:34:43|3.09242
23:34:44|3.09242
23:34:45|3.09242
23:34:46|3.09242
23:34:47|3.09001
23:34:48|3.09301
23:34:49|3.09301
23:34:50|3.09301
23:34:51|3.09301
23:34:52|3.09301
23:34:54|3.09301
23:34:55|3.09301
23:34:55|3.09301
23:34:56|3.09301
23:34:57|3.09311
23:34:58|3.09311
23:34:59|3.09443
23:35:00|3.09319
23:35:02|3.09319
23:35:03|3.09302
23:35:04|3.09302
23:35:04|3.09302
23:35:06|3.09302
23:35:06|3.09301
23:35:08|3.09301
23:35:09|3.09301
23:35:10|3.09301
23:35:11|3.09301
23:35:12|3.09301
23:35:13|3.09301
23:35:14|3.09301
23:35:15|3.09301
23:35:15|3.09301
23:35:17|3.09301
23:35:18|3.09301
23:35:18|3.09301
23:35:20|3.09301
23:35:20|3.09301
23:35:22|3.09301
23:35:23|3.09301
23:35:24|3.09301
23:35:25|3.0932
23:35:25|3.0932
23:35:27|3.0932
23:35:27|3.0932
23:35:29|3.0932
23:35:30|3.0932
23:35:31|3.0932
23:35:32|3.0932
23:35:32|3.0932
23:35:34|3.0932
23:35:35|3.0932
23:35:35|3.09464
23:35:37|3.09464
23:35:37|3.09464
23:35:38|3.09301
23:35:40|3.09503
23:35:41|3.09503
23:35:41|3.09
23:35:43|3.09
23:35:44|3.09
23:35:44|3.09242
23:35:45|3.09242
23:35:47|3.09242
23:35:48|3.09242
23:35:48|3.09242
23:35:50|3.09242
23:35:50|3.09242
23:35:51|3.09242
23:35:53|3.09242
23:35:54|3.09242
23:35:55|3.09242
23:35:56|3.09242
23:35:57|3.09242
23:35:58|3.09242
23:36:00|3.09242
23:36:00|3.09013
23:36:01|3.09013
23:36:02|3.09358
23:36:03|3.09016
23:36:04|3.09357
23:36:05|3.09357
23:36:06|3.09357
23:36:07|3.09357
23:36:08|3.09357
23:36:09|3.09357
23:36:10|3.09357
23:36:11|3.09002
23:36:12|3.09002
23:36:13|3.09002
23:36:14|3.09002
23:36:15|3.09002
23:36:16|3.09002
23:36:17|3.09002
23:36:18|3.09002
23:36:19|3.09002
23:36:20|3.09002
23:36:21|3.09002
23:36:22|3.09002
23:36:23|3.09002
23:36:24|3.09002
23:36:25|3.09002
23:36:26|3.09002
23:36:27|3.09006
23:36:28|3.09006
23:36:29|3.09006
23:36:30|3.09006
23:36:31|3.09006
23:36:32|3.09006
23:36:33|3.09003
23:36:34|3.09003
23:36:35|3.09003
23:36:36|3.09003
23:36:37|3.09003
23:36:38|3.09003
23:36:39|3.09003
23:36:40|3.09003
23:36:41|3.09004
23:36:42|3.09004
23:36:43|3.09004
23:36:44|3.09002
23:36:45|3.09004
23:36:46|3.09002
23:36:47|3.09002
23:36:48|3.09002
23:36:49|3.09002
23:36:50|3.09002
23:36:51|3.09002
23:36:52|3.09002
23:36:54|3.09002
23:36:55|3.09002
23:36:55|3.09002
23:36:57|3.09002
23:36:58|3.09002
23:36:59|3.09002
23:37:00|3.09002
23:37:01|3.09002
23:37:02|3.09002
23:37:03|3.09002
23:37:04|3.09002
23:37:05|3.09002
23:37:06|3.09002
23:37:07|3.09002
23:37:08|3.09002
23:37:09|3.09002
23:37:10|3.09002
23:37:11|3.09002
23:37:13|3.09002
23:37:13|3.09002
23:37:14|3.09002
23:37:15|3.09002
23:37:16|3.09002
23:37:17|3.09002
23:37:18|3.09002
23:37:19|3.09002
23:37:20|3.09002
23:37:21|3.09002
23:37:22|3.09002
23:37:23|3.09002
23:37:24|3.09002
23:37:25|3.09002
23:37:27|3.09002
23:37:27|3.09002
23:37:29|3.09294
23:37:30|3.09294
23:37:30|3.09294
23:37:31|3.09294
23:37:32|3.09294
23:37:33|3.09002
23:37:34|3.09002
23:37:35|3.09002
23:37:37|3.09002
23:37:37|3.09002
23:37:38|3.09002
23:37:39|3.09002
23:37:41|3.09002
23:37:42|3.09002
23:37:42|3.09002
23:37:43|3.09002
23:37:44|3.09002
23:37:46|3.09
23:37:46|3.09
23:37:47|3.09977
23:37:48|3.09977
23:37:49|3.09614
23:37:50|3.09614
23:37:51|3.09614
23:37:52|3.09614
23:37:53|3.09614
23:37:55|3.09614
23:37:56|3.09264
23:37:57|3.09264
23:37:59|3.09264
23:38:00|3.09265
23:38:00|3.09265
23:38:02|3.09264
23:38:03|3.09265
23:38:04|3.09265
23:38:05|3.09265
23:38:05|3.09265
23:38:07|3.09265
23:38:08|3.09265
23:38:08|3.09265
23:38:10|3.09265
23:38:11|3.09265
23:38:12|3.09265
23:38:12|3.09265
23:38:13|3.09265
23:38:15|3.09265
23:38:16|3.09265
23:38:17|3.09265
23:38:17|3.09265
23:38:19|3.09265
23:38:19|3.09266
23:38:21|3.09593
23:38:22|3.09593
23:38:23|3.09593
23:38:24|3.09593
23:38:25|3.09593
23:38:26|3.09593
23:38:27|3.09593
23:38:28|3.09593
23:38:29|3.093
23:38:30|3.09591
23:38:31|3.09591
23:38:31|3.09591
23:38:33|3.09591
23:38:33|3.09591
23:38:35|3.09591
23:38:35|3.09591
23:38:37|3.09591
23:38:38|3.09591
23:38:39|3.09591
23:38:40|3.09591
23:38:40|3.09591
23:38:42|3.09591
23:38:43|3.09591
23:38:44|3.09581
23:38:45|3.09581
23:38:46|3.09581
23:38:47|3.09581
23:38:48|3.09577
23:38:49|3.09577
23:38:49|3.09577
23:38:51|3.09577
23:38:51|3.09577
23:38:52|3.09577
23:38:54|3.09575
23:38:55|3.09575
23:38:56|3.09303
23:38:57|3.09303
23:38:58|3.09303
23:38:59|3.09303
23:39:00|3.09575
23:39:01|3.09575
23:39:02|3.09575
23:39:03|3.09575
23:39:04|3.09575
23:39:05|3.09575
23:39:06|3.09575
23:39:07|3.09305
23:39:08|3.09305
23:39:09|3.09305
23:39:10|3.09305
23:39:11|3.093
23:39:12|3.093
23:39:13|3.093
23:39:14|3.093
23:39:15|3.093
23:39:16|3.093
23:39:17|3.093
23:39:18|3.093
23:39:19|3.093
23:39:20|3.09577
23:39:21|3.09577
23:39:22|3.09577
23:39:23|3.09577
23:39:24|3.09577
23:39:25|3.09577
23:39:26|3.09577
23:39:27|3.09577
23:39:28|3.09242
23:39:29|3.09242
23:39:30|3.09242
23:39:31|3.09242
23:39:32|3.09242
23:39:33|3.09242
23:39:34|3.09242
23:39:35|3.09242
23:39:36|3.09242
23:39:37|3.09242
23:39:38|3.09242
23:39:39|3.09242
23:39:40|3.09242
23:39:41|3.09242
23:39:42|3.09242
23:39:43|3.09242
23:39:44|3.09242
23:39:45|3.09242
23:39:46|3.09242
23:39:47|3.09242
23:39:48|3.09242
23:39:49|3.09242
23:39:50|3.09552
23:39:51|3.09552
23:39:52|3.09552
23:39:53|3.09552
23:39:54|3.09552
23:39:55|3.09552
23:39:56|3.09552
23:39:58|3.09552
23:39:59|3.09552
23:39:59|3.09552
23:40:01|3.09552
23:40:02|3.09242
23:40:03|3.09242
23:40:04|3.09242
23:40:05|3.09242
23:40:06|3.09242
23:40:07|3.09242
23:40:08|3.09242
23:40:09|3.09242
23:40:10|3.09242
23:40:11|3.09242
23:40:12|3.09242
23:40:13|3.09242
23:40:14|3.09242
23:40:15|3.09548
23:40:16|3.09548
23:40:17|3.09548
23:40:18|3.09548
23:40:19|3.09548
23:40:20|3.09548
23:40:21|3.09548
23:40:22|3.09548
23:40:23|3.09548
23:40:24|3.09548
23:40:25|3.09548
23:40:26|3.09548
23:40:27|3.09548
23:40:28|3.09576
23:40:29|3.09576
23:40:30|3.09576
23:40:31|3.09576
23:40:32|3.09576
23:40:33|3.09576
23:40:34|3.09576
23:40:35|3.09576
23:40:36|3.09576
23:40:37|3.09576
23:40:38|3.09576
23:40:39|3.09576
23:40:40|3.09247
23:40:41|3.09247
23:40:42|3.09247
23:40:43|3.09247
23:40:44|3.09247
23:40:45|3.09247
23:40:46|3.09247
23:40:47|3.09247
23:40:48|3.09247
23:40:49|3.09247
23:40:50|3.08932
23:40:51|3.08693
23:40:52|3.08693
23:40:53|3.08693
23:40:54|3.09025
23:40:55|3.09025
23:40:56|3.08699
23:40:57|3.08699
23:40:58|3.08699
23:41:00|3.08699
23:41:01|3.08699
23:41:02|3.08699
23:41:02|3.08699
23:41:04|3.08699
23:41:05|3.08699
23:41:05|3.08699
23:41:06|3.08699
23:41:08|3.08699
23:41:09|3.08699
23:41:10|3.08802
23:41:10|3.08802
23:41:12|3.08803
23:41:12|3.08803
23:41:13|3.08803
23:41:15|3.08803
23:41:16|3.08803
23:41:17|3.08803
23:41:17|3.08803
23:41:19|3.08803
23:41:20|3.08803
23:41:21|3.08694
23:41:22|3.08694
23:41:23|3.08694
23:41:24|3.09076
23:41:25|3.09076
23:41:25|3.09076
23:41:26|3.09076
23:41:28|3.09076
23:41:29|3.09076
23:41:30|3.09076
23:41:31|3.09076
23:41:32|3.09076
23:41:33|3.09076
23:41:34|3.09076
23:41:35|3.09076
23:41:36|3.09076
23:41:37|3.09076
23:41:38|3.09229
23:41:39|3.09229
23:41:40|3.09229
23:41:41|3.09229
23:41:42|3.09229
23:41:43|3.09229
23:41:44|3.09229
23:41:45|3.09229
23:41:46|3.09229
23:41:47|3.09229
23:41:48|3.09229
23:41:49|3.09229
23:41:50|3.09229
23:41:51|3.09229
23:41:52|3.09299
23:41:53|3.09299
23:41:54|3.09299
23:41:55|3.09077
23:41:56|3.09077
23:41:57|3.09077
23:41:58|3.09228
23:41:59|3.09077
23:42:01|3.09077
23:42:01|3.09077
23:42:02|3.09077
23:42:03|3.09077
23:42:04|3.09077
23:42:05|3.09077
23:42:06|3.09077
23:42:07|3.09077
23:42:08|3.09
23:42:09|3.09
23:42:10|3.09
23:42:11|3.08692
23:42:12|3.08692
23:42:13|3.08692
23:42:14|3.08692
23:42:15|3.08692
23:42:16|3.08692
23:42:17|3.08692
23:42:18|3.08692
23:42:19|3.08692
23:42:20|3.0898
23:42:22|3.0898
23:42:22|3.0898
23:42:24|3.0898
23:42:25|3.0898
23:42:26|3.0898
23:42:26|3.0898
23:42:27|3.0898
23:42:28|3.09159
23:42:30|3.09159
23:42:30|3.09159
23:42:31|3.09159
23:42:33|3.09159
23:42:33|3.09159
23:42:34|3.09159
23:42:36|3.09159
23:42:37|3.09159
23:42:37|3.09159
23:42:39|3.08874
23:42:39|3.08874
23:42:40|3.08874
23:42:41|3.08874
23:42:43|3.08874
23:42:43|3.08874
23:42:44|3.08874
23:42:45|3.08874
23:42:47|3.08874
23:42:47|3.08874
23:42:48|3.09228
23:42:49|3.09228
23:42:50|3.09228
23:42:51|3.09228
23:42:53|3.09228
23:42:53|3.09077
23:42:54|3.09077
23:42:56|3.09077
23:42:56|3.09077
23:42:58|3.09077
23:42:58|3.09077
23:43:00|3.09077
23:43:01|3.09077
23:43:02|3.09077
23:43:03|3.09077
23:43:05|3.08881
23:43:05|3.08881
23:43:06|3.08881
23:43:07|3.08881
23:43:08|3.08881
23:43:09|3.08881
23:43:10|3.08881
23:43:11|3.09215
23:43:12|3.09215
23:43:13|3.09215
23:43:14|3.09215
23:43:15|3.09215
23:43:17|3.09215
23:43:17|3.09215
23:43:18|3.09215
23:43:19|3.09215
23:43:20|3.09215
23:43:21|3.09215
23:43:22|3.09194
23:43:23|3.09194
23:43:24|3.09194
23:43:25|3.09194
23:43:26|3.09194
23:43:28|3.09194
23:43:28|3.09194
23:43:29|3.09194
23:43:30|3.09299
23:43:31|3.09299
23:43:32|3.09299
23:43:33|3.09299
23:43:34|3.09298
23:43:35|3.09194
23:43:36|3.09194
23:43:37|3.09194
23:43:38|3.09194
23:43:39|3.09194
23:43:40|3.09194
23:43:41|3.09194
23:43:42|3.09194
23:43:43|3.09194
23:43:44|3.09194
23:43:45|3.093
23:43:46|3.093
23:43:47|3.093
23:43:48|3.093
23:43:49|3.093
23:43:50|3.093
23:43:51|3.093
23:43:52|3.093
23:43:53|3.093
23:43:54|3.093
23:43:55|3.08874
23:43:56|3.08874
23:43:57|3.08874
23:43:58|3.08874
23:43:59|3.08874
23:44:01|3.08874
23:44:02|3.08874
23:44:03|3.08874
23:44:04|3.08874
23:44:05|3.08874
23:44:06|3.08874
23:44:07|3.08874
23:44:08|3.08874
23:44:10|3.08874
23:44:10|3.08878
23:44:11|3.08878
23:44:12|3.08878
23:44:13|3.08878
23:44:14|3.09143
23:44:15|3.09143
23:44:16|3.09143
23:44:17|3.09143
23:44:18|3.09298
23:44:19|3.09298
23:44:20|3.09298
23:44:21|3.09298
23:44:22|3.09298
23:44:23|3.09298
23:44:24|3.09298
23:44:25|3.09298
23:44:26|3.09298
23:44:27|3.09298
23:44:28|3.09298
23:44:29|3.09298
23:44:30|3.08874
23:44:31|3.08874
23:44:33|3.08874
23:44:33|3.08874
23:44:34|3.08874
23:44:35|3.08874
23:44:36|3.08874
23:44:37|3.08874
23:44:38|3.08874
23:44:39|3.09116
23:44:40|3.09116
23:44:41|3.09242
23:44:42|3.09242
23:44:43|3.09242
23:44:44|3.08874
23:44:45|3.08874
23:44:46|3.09139
23:44:47|3.09139
23:44:48|3.09139
23:44:49|3.09139
23:44:50|3.09139
23:44:51|3.09139
23:44:52|3.09139
23:44:53|3.09139
23:44:54|3.08875
23:44:56|3.08875
23:44:56|3.08875
23:44:57|3.08875
23:44:58|3.08875
23:44:59|3.08875
23:45:00|3.08875
23:45:01|3.08875
23:45:02|3.08875
23:45:04|3.08875
23:45:05|3.08875
23:45:06|3.08875
23:45:07|3.08875
23:45:08|3.08875
23:45:09|3.08875
23:45:10|3.08875
23:45:11|3.08875
23:45:12|3.08875
23:45:13|3.08875
23:45:13|3.08875
23:45:15|3.08875
23:45:15|3.08875
23:45:17|3.08875
23:45:17|3.08875
23:45:18|3.08876
23:45:20|3.09139
23:45:20|3.09
23:45:22|3.09
23:45:22|3.09
23:45:24|3.09
23:45:25|3.09
23:45:25|3.09
23:45:26|3.09
23:45:28|3.09
23:45:29|3.09
23:45:30|3.08876
23:45:31|3.08876
23:45:32|3.08876
23:45:33|3.08876
23:45:34|3.08876
23:45:35|3.08876
23:45:36|3.08876
23:45:37|3.09123
23:45:37|3.09123
23:45:39|3.09123
23:45:39|3.09123
23:45:40|3.09123
23:45:41|3.09123
23:45:42|3.09123
23:45:44|3.08877
23:45:45|3.08877
23:45:45|3.08877
23:45:46|3.08877
23:45:47|3.08877
23:45:49|3.08877
23:45:49|3.08877
23:45:50|3.08877
23:45:51|3.08877
23:45:53|3.08877
23:45:53|3.09095
23:45:55|3.09123
23:45:56|3.09123
23:45:57|3.09123
23:45:57|3.09123
23:45:59|3.09123
23:46:00|3.09123
23:46:01|3.09123
23:46:02|3.09123
23:46:03|3.09123
23:46:04|3.09123
23:46:05|3.09123
23:46:06|3.09123
23:46:07|3.09123
23:46:08|3.09123
23:46:09|3.09123
23:46:10|3.09123
23:46:11|3.09123
23:46:12|3.09123
23:46:13|3.09123
23:46:14|3.09123
23:46:15|3.09123
23:46:16|3.09
23:46:17|3.09
23:46:18|3.09
23:46:19|3.09
23:46:20|3.09
23:46:21|3.08703
23:46:22|3.08703
23:46:23|3.08703
23:46:24|3.08703
23:46:25|3.08703
23:46:26|3.08703
23:46:27|3.08703
23:46:28|3.08703
23:46:29|3.08703
23:46:30|3.08703
23:46:31|3.08703
23:46:32|3.08703
23:46:33|3.08703
23:46:34|3.08703
23:46:35|3.08703
23:46:36|3.08703
23:46:37|3.09268
23:46:38|3.09268
23:46:39|3.08959
23:46:40|3.08959
23:46:41|3.08959
23:46:42|3.08959
23:46:43|3.08959
23:46:44|3.08959
23:46:45|3.08959
23:46:46|3.09473
23:46:47|3.09473
23:46:48|3.09473
23:46:49|3.09473
23:46:50|3.09473
23:46:51|3.09473
23:46:52|3.09473
23:46:53|3.09473
23:46:54|3.09425
23:46:55|3.09425
23:46:56|3.09425
23:46:57|3.09425
23:46:58|3.09425
23:46:59|3.09474
23:47:00|3.09425
23:47:01|3.09425
23:47:02|3.09425
23:47:03|3.09425
23:47:05|3.09425
23:47:05|3.09425
23:47:07|3.095
23:47:08|3.095
23:47:09|3.09505
23:47:10|3.09505
23:47:11|3.09505
23:47:12|3.09505
23:47:13|3.09505
23:47:15|3.09505
23:47:15|3.08719
23:47:16|3.08998
23:47:17|3.08959
23:47:18|3.09125
23:47:19|3.09125
23:47:20|3.09125
23:47:21|3.09125
23:47:22|3.09125
23:47:23|3.09125
23:47:24|3.09125
23:47:25|3.09125
23:47:26|3.09125
23:47:27|3.09125
23:47:28|3.09125
23:47:29|3.09125
23:47:30|3.09125
23:47:31|3.09125
23:47:32|3.09125
23:47:33|3.09125
23:47:34|3.09125
23:47:35|3.09125
23:47:36|3.08959
23:47:37|3.08959
23:47:38|3.08959
23:47:39|3.08959
23:47:40|3.08959
23:47:41|3.08959
23:47:42|3.08959
23:47:43|3.08959
23:47:44|3.08959
23:47:45|3.08959
23:47:46|3.08959
23:47:47|3.08959
23:47:48|3.08959
23:47:49|3.08959
23:47:50|3.08959
23:47:51|3.08959
23:47:52|3.08959
23:47:53|3.08959
23:47:54|3.0911
23:47:55|3.0911
23:47:56|3.0911
23:47:57|3.0911
23:47:58|3.0911
23:47:59|3.0911
23:48:00|3.0911
23:48:01|3.0911
23:48:02|3.0911
23:48:03|3.0911
23:48:05|3.0911
23:48:06|3.0911
23:48:06|3.09123
23:48:07|3.08901
23:48:08|3.08901
23:48:09|3.08901
23:48:11|3.08901
23:48:11|3.08901
23:48:13|3.08901
23:48:14|3.08901
23:48:15|3.08901
23:48:16|3.08901
23:48:17|3.08901
23:48:18|3.08901
23:48:19|3.08901
23:48:20|3.08901
23:48:21|3.08901
23:48:22|3.08901
23:48:23|3.08901
23:48:24|3.08901
23:48:25|3.08901
23:48:26|3.08901
23:48:27|3.08901
23:48:28|3.08698
23:48:29|3.08698
23:48:30|3.08425
23:48:31|3.08425
23:48:32|3.08425
23:48:33|3.08425
23:48:34|3.08425
23:48:35|3.08425
23:48:36|3.08721
23:48:37|3.08721
23:48:38|3.08721
23:48:39|3.08721
23:48:40|3.08721
23:48:41|3.08721
23:48:42|3.08721
23:48:43|3.08693
23:48:44|3.08425
23:48:45|3.08694
23:48:46|3.08694
23:48:47|3.08694
23:48:48|3.08694
23:48:49|3.08694
23:48:50|3.08
23:48:51|3.07666
23:48:52|3.07782
23:48:53|3.07405
23:48:54|3.07405
23:48:55|3.07418
23:48:56|3.07418
23:48:57|3.07418
23:48:58|3.07418
23:48:59|3.07418
23:49:00|3.07418
23:49:01|3.07418
23:49:02|3.07418
23:49:03|3.07418
23:49:04|3.07418
23:49:05|3.07418
23:49:06|3.07418
23:49:08|3.07426
23:49:08|3.07426
23:49:10|3.07597
23:49:10|3.07597
23:49:11|3.07597
23:49:13|3.07726
23:49:14|3.07597
23:49:15|3.07597
23:49:16|3.07597
23:49:17|3.07599
23:49:18|3.07599
23:49:19|3.07599
23:49:20|3.07599
23:49:21|3.07599
23:49:21|3.07599
23:49:23|3.07599
23:49:24|3.07599
23:49:24|3.07599
23:49:26|3.07599
23:49:27|3.07599
23:49:28|3.07599
23:49:29|3.07599
23:49:30|3.07599
23:49:31|3.07599
23:49:31|3.07599
23:49:33|3.07599
23:49:34|3.07599
23:49:35|3.07599
23:49:35|3.07599
23:49:37|3.07599
23:49:38|3.07599
23:49:38|3.07599
23:49:40|3.07599
23:49:41|3.07599
23:49:42|3.07721
23:49:42|3.07721
23:49:44|3.07721
23:49:45|3.07721
23:49:46|3.07721
23:49:47|3.07418
23:49:48|3.07418
23:49:48|3.07418
23:49:50|3.07685
23:49:51|3.07685
23:49:52|3.07419
23:49:53|3.07419
23:49:54|3.07419
23:49:55|3.07419
23:49:56|3.07419
23:49:57|3.07419
23:49:58|3.07419
23:49:59|3.07419
23:50:00|3.07687
23:50:00|3.07687
23:50:02|3.07687
23:50:02|3.07687
23:50:04|3.07687
23:50:05|3.07687
23:50:06|3.07687
23:50:07|3.07502
23:50:08|3.07502
23:50:09|3.07502
23:50:11|3.07502
23:50:11|3.07502
23:50:12|3.07502
23:50:13|3.07502
23:50:14|3.07502
23:50:15|3.07502
23:50:16|3.07502
23:50:17|3.07502
23:50:18|3.07502
23:50:19|3.08333
23:50:20|3.083
23:50:21|3.08443
23:50:22|3.08443
23:50:23|3.08443
23:50:24|3.08443
23:50:25|3.08443
23:50:26|3.08443
23:50:27|3.08443
23:50:28|3.08443
23:50:29|3.08358
23:50:30|3.08358
23:50:31|3.08358
23:50:32|3.08358
23:50:33|3.08358
23:50:34|3.08358
23:50:35|3.08358
23:50:36|3.08358
23:50:37|3.08358
23:50:38|3.08358
23:50:39|3.08358
23:50:40|3.08358
23:50:41|3.08358
23:50:42|3.08358
23:50:43|3.08273
23:50:44|3.08273
23:50:45|3.08273
23:50:46|3.08273
23:50:47|3.08273
23:50:48|3.08273
23:50:49|3.08145
23:50:50|3.08145
23:50:51|3.08145
23:50:52|3.08145
23:50:53|3.08145
23:50:54|3.08083
23:50:55|3.08083
23:50:56|3.07932
23:50:57|3.07932
23:50:58|3.07932
23:50:59|3.07932
23:51:00|3.08113
23:51:01|3.08113
23:51:02|3.08113
23:51:03|3.08113
23:51:04|3.07572
23:51:05|3.07572
23:51:07|3.07572
23:51:08|3.07572
23:51:08|3.07572
23:51:10|3.07572
23:51:10|3.07572
23:51:12|3.07572
23:51:12|3.07572
23:51:14|3.07572
23:51:15|3.07572
23:51:15|3.075
23:51:16|3.075
23:51:17|3.075
23:51:19|3.0773
23:51:19|3.0773
23:51:21|3.0773
23:51:21|3.07418
23:51:23|3.07418
23:51:24|3.07418
23:51:24|3.07418
23:51:26|3.07418
23:51:27|3.07418
23:51:28|3.07418
23:51:29|3.07418
23:51:30|3.07418
23:51:31|3.07418
23:51:32|3.07418
23:51:33|3.07316
23:51:34|3.07316
23:51:35|3.0793
23:51:36|3.0793
23:51:37|3.0793
23:51:38|3.0793
23:51:39|3.0793
23:51:40|3.0793
23:51:41|3.0793
23:51:42|3.0793
23:51:43|3.0793
23:51:44|3.0793
23:51:45|3.0793
23:51:46|3.0793
23:51:47|3.0793
23:51:48|3.0793
23:51:49|3.0793
23:51:50|3.0793
23:51:51|3.0793
23:51:52|3.0793
23:51:53|3.0793
23:51:54|3.07756
23:51:55|3.07756
23:51:56|3.07756
23:51:57|3.07756
23:51:58|3.07756
23:51:59|3.07756
23:52:00|3.07756
23:52:01|3.07756
23:52:02|3.07756
23:52:03|3.07756
23:52:04|3.07756
23:52:05|3.077
23:52:06|3.077
23:52:07|3.077
23:52:09|3.07315
23:52:10|3.0744
23:52:11|3.0744
23:52:12|3.077
23:52:13|3.07962
23:52:14|3.07962
23:52:15|3.07962
23:52:16|3.07962
23:52:17|3.07948
23:52:18|3.07948
23:52:19|3.07948
23:52:20|3.07948
23:52:21|3.07948
23:52:22|3.07948
23:52:23|3.07948
23:52:24|3.07948
23:52:25|3.07948
23:52:26|3.07948
23:52:27|3.07948
23:52:28|3.0792
23:52:29|3.0792
23:52:30|3.0792
23:52:31|3.0792
23:52:32|3.0792
23:52:33|3.0792
23:52:34|3.0792
23:52:35|3.0792
23:52:36|3.0792
23:52:37|3.0792
23:52:38|3.07581
23:52:39|3.07581
23:52:40|3.07581
23:52:41|3.07581
23:52:42|3.07581
23:52:43|3.07581
23:52:44|3.07581
23:52:45|3.07581
23:52:46|3.07581
23:52:47|3.07581
23:52:49|3.07581
23:52:49|3.07581
23:52:50|3.07581
23:52:51|3.07581
23:52:52|3.07581
23:52:53|3.07581
23:52:54|3.07581
23:52:55|3.07581
23:52:56|3.07581
23:52:57|3.07581
23:52:58|3.07625
23:52:59|3.07625
23:53:00|3.07625
23:53:01|3.07625
23:53:02|3.07871
23:53:03|3.07871
23:53:04|3.07871
23:53:05|3.07871
23:53:06|3.07871
23:53:07|3.07871
23:53:09|3.07871
23:53:10|3.07571
23:53:11|3.0778
23:53:12|3.07963
23:53:13|3.07963
23:53:14|3.07963
23:53:15|3.07963
23:53:16|3.07963
23:53:17|3.07963
23:53:18|3.07963
23:53:19|3.07963
23:53:20|3.07963
23:53:21|3.07963
23:53:22|3.07963
23:53:24|3.07963
23:53:24|3.0778
23:53:25|3.0778
23:53:26|3.0778
23:53:28|3.07333
23:53:28|3.07333
23:53:29|3.0742
23:53:31|3.0742
23:53:32|3.0742
23:53:32|3.0742
23:53:34|3.0742
23:53:34|3.0742
23:53:35|3.0742
23:53:37|3.0742
23:53:37|3.0742
23:53:39|3.07334
23:53:39|3.07334
23:53:40|3.07334
23:53:41|3.07334
23:53:43|3.07334
23:53:43|3.07334
23:53:44|3.07334
23:53:46|3.07334
23:53:46|3.07677
23:53:48|3.07677
23:53:49|3.07677
23:53:49|3.07677
23:53:50|3.07677
23:53:51|3.07677
23:53:52|3.07677
23:53:54|3.07677
23:53:54|3.07677
23:53:56|3.07671
23:53:56|3.07671
23:53:57|3.07671
23:53:59|3.07671
23:53:59|3.07671
23:54:01|3.0766
23:54:01|3.0766
23:54:02|3.0766
23:54:03|3.0766
23:54:04|3.0766
23:54:06|3.0766
23:54:06|3.0766
23:54:07|3.0766
23:54:08|3.0766
23:54:10|3.07659
23:54:11|3.07671
23:54:12|3.07671
23:54:13|3.07671
23:54:14|3.07671
23:54:15|3.07671
23:54:16|3.07671
23:54:17|3.07671
23:54:18|3.07671
23:54:19|3.0766
23:54:20|3.0766
23:54:21|3.0766
23:54:22|3.0766
23:54:23|3.0766
23:54:24|3.0766
23:54:24|3.0766
23:54:26|3.0766
23:54:27|3.0766
23:54:28|3.0766
23:54:29|3.0766
23:54:30|3.07316
23:54:31|3.07316
23:54:32|3.07319
23:54:33|3.07266
23:54:34|3.07266
23:54:35|3.07213
23:54:36|3.07213
23:54:37|3.07213
23:54:38|3.07213
23:54:39|3.07213
23:54:40|3.07213
23:54:41|3.07213
23:54:42|3.07213
23:54:43|3.07206
23:54:44|3.07206
23:54:45|3.07206
23:54:46|3.07206
23:54:47|3.07206
23:54:48|3.07206
23:54:49|3.07206
23:54:50|3.07206
23:54:51|3.06981
23:54:52|3.07205
23:54:53|3.07205
23:54:54|3.07205
23:54:55|3.07205
23:54:56|3.07205
23:54:57|3.07205
23:54:58|3.07205
23:54:59|3.07205
23:55:00|3.06982
23:55:01|3.06982
23:55:03|3.06982
23:55:03|3.06982
23:55:04|3.06982
23:55:05|3.06982
23:55:06|3.06982
23:55:07|3.06982
23:55:08|3.06982
23:55:09|3.06984
23:55:11|3.07202
23:55:11|3.07202
23:55:13|3.07205
23:55:14|3.07406
23:55:15|3.07406
23:55:16|3.07406
23:55:17|3.07012
23:55:17|3.07012
23:55:19|3.07012
23:55:20|3.07012
23:55:21|3.07012
23:55:22|3.07012
23:55:22|3.07377
23:55:23|3.07012
23:55:25|3.07012
23:55:26|3.07012
23:55:26|3.07012
23:55:27|3.07012
23:55:29|3.07012
23:55:30|3.07012
23:55:31|3.07012
23:55:32|3.07012
23:55:33|3.07012
23:55:34|3.07016
23:55:35|3.07016
23:55:36|3.07016
23:55:36|3.07016
23:55:37|3.07016
23:55:38|3.07016
23:55:39|3.07016
23:55:40|3.07016
23:55:41|3.07016
23:55:42|3.07016
23:55:44|3.07331
23:55:45|3.07331
23:55:46|3.07331
23:55:46|3.07331
23:55:47|3.07012
23:55:48|3.07012
23:55:49|3.07012
23:55:51|3.07012
23:55:51|3.07012
23:55:52|3.07012
23:55:53|3.07012
23:55:54|3.07012
23:55:55|3.07012
23:55:57|3.07012
23:55:58|3.07012
23:55:59|3.07012
23:56:00|3.07012
23:56:01|3.07012
23:56:01|3.07012
23:56:03|3.07012
23:56:04|3.07012
23:56:04|3.07012
23:56:06|3.07016
23:56:07|3.07016
23:56:07|3.07016
23:56:09|3.07016
23:56:10|3.07015
23:56:11|3.07015
23:56:12|3.07015
23:56:13|3.07373
23:56:14|3.07373
23:56:15|3.07373
23:56:16|3.07373
23:56:17|3.07373
23:56:18|3.07373
23:56:19|3.07016
23:56:20|3.07016
23:56:22|3.07016
23:56:22|3.07016
23:56:23|3.07015
23:56:24|3.07016
23:56:25|3.07016
23:56:26|3.07016
23:56:27|3.07015
23:56:28|3.07015
23:56:29|3.07015
23:56:30|3.07015
23:56:32|3.07015
23:56:32|3.07015
23:56:33|3.07015
23:56:34|3.07015
23:56:35|3.07015
23:56:36|3.07015
23:56:38|3.07015
23:56:38|3.07015
23:56:39|3.07015
23:56:41|3.07015
23:56:41|3.07015
23:56:43|3.07015
23:56:44|3.07015
23:56:44|3.07015
23:56:45|3.07015
23:56:46|3.07015
23:56:47|3.07015
23:56:49|3.07015
23:56:49|3.07015
23:56:50|3.07015
23:56:52|3.07015
23:56:52|3.07015
23:56:54|3.07015
23:56:54|3.07015
23:56:56|3.07288
23:56:57|3.07288
23:56:58|3.07288
23:56:59|3.07288
23:56:59|3.07288
23:57:01|3.07288
23:57:02|3.07015
23:57:02|3.07015
23:57:03|3.07015
23:57:05|3.07015
23:57:06|3.07015
23:57:07|3.07015
23:57:08|3.07015
23:57:09|3.07015
23:57:10|3.07015
23:57:11|3.07288
23:57:12|3.07288
23:57:13|3.07288
23:57:15|3.07288
23:57:15|3.08117
23:57:16|3.07894
23:57:17|3.08445
23:57:18|3.08445
23:57:19|3.08445
23:57:21|3.08445
23:57:22|3.08445
23:57:23|3.08445
23:57:23|3.08445
23:57:24|3.08445
23:57:26|3.08445
23:57:26|3.08074
23:57:28|3.07945
23:57:28|3.07945
23:57:29|3.07945
23:57:31|3.08415
23:57:32|3.08382
23:57:32|3.08382
23:57:34|3.08416
23:57:35|3.08416
23:57:36|3.08416
23:57:37|3.08416
23:57:37|3.0856
23:57:39|3.0856
23:57:40|3.0856
23:57:40|3.0856
23:57:42|3.08577
23:57:42|3.08577
23:57:43|3.08577
23:57:45|3.08423
23:57:45|3.08423
23:57:47|3.0856
23:57:47|3.0856
23:57:48|3.0856
23:57:50|3.0856
23:57:50|3.0856
23:57:51|3.0856
23:57:52|3.08577
23:57:53|3.08577
23:57:54|3.08577
23:57:55|3.08578
23:57:56|3.08578
23:57:58|3.08578
23:57:59|3.08578
23:57:59|3.08578
23:58:00|3.08578
23:58:02|3.08578
23:58:02|3.08578
23:58:04|3.08578
23:58:04|3.08578
23:58:06|3.08578
23:58:07|3.08578
23:58:08|3.08576
23:58:09|3.08576
23:58:10|3.08576
23:58:10|3.08576
23:58:12|3.08576
23:58:13|3.08576
23:58:14|3.08576
23:58:15|3.08576
23:58:16|3.08576
23:58:17|3.08576
23:58:18|3.08796
23:58:19|3.08796
23:58:20|3.08796
23:58:21|3.08796
23:58:22|3.08796
23:58:23|3.08796
23:58:24|3.08796
23:58:25|3.08796
23:58:26|3.08796
23:58:27|3.08796
23:58:28|3.08796
23:58:29|3.08576
23:58:30|3.08796
23:58:31|3.08796
23:58:32|3.08796
23:58:33|3.08796
23:58:34|3.08796
23:58:35|3.08796
23:58:36|3.08796
23:58:37|3.08796
23:58:38|3.08796
23:58:39|3.08796
23:58:40|3.08796
23:58:41|3.08795
23:58:42|3.08795
23:58:43|3.08805
23:58:45|3.08805
23:58:45|3.08805
23:58:46|3.08805
23:58:47|3.08805
23:58:48|3.08796
23:58:49|3.08796
23:58:50|3.08796
23:58:51|3.08815
23:58:52|3.08815
23:58:53|3.08815
23:58:54|3.08815
23:58:55|3.08819
23:58:56|3.08819
23:58:57|3.08815
23:58:58|3.08815
23:58:59|3.08815
23:59:00|3.08815
23:59:01|3.08815
23:59:02|3.08934
23:59:03|3.08934
23:59:04|3.08934
23:59:05|3.08934
23:59:06|3.08934
23:59:07|3.08934
23:59:08|3.08934
23:59:09|3.08996
23:59:10|3.08996
23:59:11|3.08996
23:59:12|3.08996
23:59:13|3.08694
23:59:15|3.08694
23:59:15|3.08694
23:59:16|3.08694
23:59:18|3.08694
23:59:19|3.08694
23:59:20|3.08694
23:59:20|3.08694
23:59:21|3.08996
23:59:23|3.08996
23:59:23|3.08996
23:59:25|3.08996
23:59:25|3.09003
23:59:26|3.09066
23:59:28|3.09066
23:59:29|3.09066
23:59:29|3.09066
23:59:31|3.09066
23:59:32|3.09066
23:59:33|3.09066
23:59:33|3.09066
23:59:35|3.09066
23:59:35|3.09219
23:59:37|3.09219
23:59:37|3.09219
23:59:38|3.0922
23:59:40|3.0922
23:59:40|3.0922
23:59:42|3.0922
23:59:43|3.09221
23:59:44|3.09221
23:59:44|3.09221
23:59:46|3.09221
23:59:46|3.09221
23:59:47|3.09221
23:59:48|3.0923
23:59:49|3.09484
23:59:51|3.09484
23:59:51|3.09221
23:59:52|3.09221
23:59:54|3.09221
23:59:54|3.09221
23:59:55|3.0923
23:59:57|3.0923
23:59:57|3.0923
23:59:58|3.09335
23:59:59|3.09335