00:00:00|3.62113
00:00:00|3.6294
00:00:01|3.62981
00:00:02|3.61954
00:00:04|3.62287
00:00:05|3.62785
00:00:06|3.62467
00:00:07|3.62019
00:00:08|3.6295
00:00:09|3.62611
00:00:10|3.62318
00:00:11|3.61248
00:00:12|3.6195
00:00:13|3.61948
00:00:14|3.61892
00:00:15|3.6046
00:00:16|3.60758
00:00:17|3.6
00:00:18|3.59217
00:00:19|3.60116
00:00:20|3.60457
00:00:21|3.60456
00:00:22|3.60231
00:00:23|3.60387
00:00:24|3.59278
00:00:25|3.60745
00:00:26|3.5938
00:00:27|3.59806
00:00:28|3.59381
00:00:29|3.59009
00:00:30|3.5945
00:00:31|3.59475
00:00:32|3.59894
00:00:33|3.59812
00:00:34|3.5988
00:00:35|3.5988
00:00:36|3.5823
00:00:37|3.6
00:00:38|3.58815
00:00:39|3.59132
00:00:40|3.59455
00:00:41|3.58798
00:00:42|3.58659
00:00:44|3.58659
00:00:45|3.59477
00:00:47|3.58
00:00:48|3.58775
00:00:49|3.58775
00:00:50|3.58
00:00:51|3.58188
00:00:52|3.58188
00:00:53|3.58965
00:00:54|3.58188
00:00:55|3.58337
00:00:56|3.58965
00:00:57|3.58444
00:00:58|3.58459
00:01:00|3.58495
00:01:01|3.58518
00:01:02|3.58307
00:01:02|3.58
00:01:03|3.58299
00:01:04|3.58285
00:01:06|3.58285
00:01:07|3.58868
00:01:08|3.58519
00:01:09|3.58519
00:01:10|3.58519
00:01:11|3.58572
00:01:12|3.58819
00:01:13|3.58832
00:01:14|3.6
00:01:15|3.58873
00:01:16|3.58942
00:01:17|3.6
00:01:18|3.59509
00:01:19|3.5951
00:01:20|3.58943
00:01:21|3.59368
00:01:23|3.58963
00:01:23|3.58993
00:01:24|3.58942
00:01:25|3.58942
00:01:27|3.5911
00:01:28|3.5911
00:01:28|3.59159
00:01:29|3.58519
00:01:30|3.58519
00:01:31|3.58519
00:01:33|3.58772
00:01:33|3.5912
00:01:34|3.5912
00:01:36|3.58797
00:01:37|3.59913
00:01:37|3.59366
00:01:39|3.59269
00:01:40|3.5968
00:01:40|3.59326
00:01:41|3.5912
00:01:44|3.59243
00:01:45|3.5912
00:01:47|3.59208
00:01:49|3.59258
00:01:50|3.59243
00:01:51|3.59366
00:01:53|3.59994
00:01:54|3.59208
00:01:55|3.59839
00:01:56|3.59835
00:01:57|3.59382
00:01:58|3.59999
00:01:59|3.59386
00:02:00|3.59386
00:02:02|3.59755
00:02:03|3.59386
00:02:04|3.59382
00:02:04|3.59382
00:02:05|3.59382
00:02:07|3.59755
00:02:08|3.59755
00:02:10|3.59755
00:02:10|3.59755
00:02:12|3.59755
00:02:13|3.59755
00:02:14|3.59755
00:02:15|3.59809
00:02:16|3.6
00:02:16|3.6
00:02:18|3.60533
00:02:19|3.60112
00:02:20|3.61294
00:02:21|3.61962
00:02:21|3.61208
00:02:23|3.63399
00:02:24|3.61704
00:02:25|3.61724
00:02:26|3.61809
00:02:27|3.61868
00:02:27|3.61868
00:02:29|3.61345
00:02:30|3.61588
00:02:30|3.61706
00:02:31|3.61799
00:02:33|3.61558
00:02:33|3.61466
00:02:35|3.61466
00:02:36|3.6181
00:02:36|3.61809
00:02:38|3.62
00:02:38|3.61863
00:02:39|3.62
00:02:41|3.62
00:02:42|3.61863
00:02:43|3.62
00:02:45|3.62
00:02:47|3.61869
00:02:48|3.63103
00:02:49|3.62326
00:02:50|3.62378
00:02:52|3.62489
00:02:53|3.62567
00:02:53|3.62508
00:02:54|3.63029
00:02:55|3.63018
00:02:57|3.63017
00:02:58|3.63017
00:02:59|3.62719
00:03:00|3.62721
00:03:01|3.63
00:03:03|3.62723
00:03:04|3.62999
00:03:05|3.62999
00:03:07|3.62999
00:03:08|3.6328
00:03:09|3.63135
00:03:09|3.63
00:03:11|3.64248
00:03:11|3.63426
00:03:13|3.63105
00:03:13|3.63139
00:03:16|3.64714
00:03:17|3.63601
00:03:18|3.64253
00:03:19|3.64714
00:03:20|3.64714
00:03:21|3.64714
00:03:22|3.6458
00:03:23|3.64588
00:03:23|3.64424
00:03:24|3.65
00:03:27|3.65
00:03:27|3.65
00:03:28|3.65
00:03:29|3.65
00:03:30|3.65284
00:03:31|3.65179
00:03:32|3.65381
00:03:33|3.65399
00:03:34|3.65325
00:03:35|3.65044
00:03:36|3.65399
00:03:37|3.65399
00:03:38|3.65407
00:03:39|3.65798
00:03:40|3.654
00:03:41|3.65474
00:03:42|3.65484
00:03:43|3.65471
00:03:44|3.655
00:03:46|3.65474
00:03:48|3.65474
00:03:48|3.65474
00:03:51|3.65512
00:03:51|3.65516
00:03:52|3.65808
00:03:53|3.65808
00:03:55|3.65607
00:03:55|3.659
00:03:57|3.66
00:03:58|3.66
00:04:00|3.65811
00:04:00|3.66113
00:04:02|3.66263
00:04:03|3.66007
00:04:05|3.66263
00:04:07|3.6643
00:04:07|3.66597
00:04:08|3.66836
00:04:09|3.66918
00:04:10|3.66743
00:04:11|3.66381
00:04:12|3.67
00:04:13|3.67
00:04:14|3.67044
00:04:16|3.67173
00:04:16|3.67192
00:04:17|3.675
00:04:19|3.675
00:04:20|3.67497
00:04:21|3.67906
00:04:22|3.67576
00:04:23|3.6759
00:04:24|3.67997
00:04:25|3.68
00:04:26|3.68
00:04:27|3.68
00:04:28|3.67613
00:04:29|3.67953
00:04:30|3.67927
00:04:31|3.68
00:04:32|3.67579
00:04:33|3.67
00:04:34|3.66034
00:04:35|3.66073
00:04:36|3.66693
00:04:37|3.66105
00:04:38|3.66785
00:04:39|3.66368
00:04:40|3.66733
00:04:41|3.66671
00:04:42|3.66798
00:04:43|3.67151
00:04:45|3.67151
00:04:47|3.67146
00:04:47|3.67151
00:04:48|3.68
00:04:50|3.68
00:04:51|3.68
00:04:53|3.68
00:04:54|3.6805
00:04:55|3.68001
00:04:56|3.68232
00:04:57|3.68002
00:04:58|3.68232
00:04:59|3.68101
00:04:59|3.68494
00:05:01|3.68434
00:05:02|3.68041
00:05:03|3.68058
00:05:04|3.68496
00:05:05|3.68232
00:05:06|3.68432
00:05:07|3.68496
00:05:08|3.68454
00:05:09|3.68124
00:05:10|3.6865
00:05:11|3.68505
00:05:12|3.68654
00:05:13|3.688
00:05:15|3.68727
00:05:16|3.688
00:05:17|3.689
00:05:18|3.688
00:05:19|3.689
00:05:20|3.688
00:05:21|3.689
00:05:22|3.68801
00:05:23|3.689
00:05:25|3.689
00:05:26|3.68801
00:05:26|3.689
00:05:27|3.689
00:05:29|3.689
00:05:29|3.68801
00:05:30|3.68801
00:05:31|3.689
00:05:33|3.69
00:05:33|3.69282
00:05:34|3.69281
00:05:35|3.69
00:05:37|3.69284
00:05:38|3.69842
00:05:38|3.69825
00:05:39|3.69292
00:05:40|3.69679
00:05:41|3.69338
00:05:42|3.7
00:05:43|3.7
00:05:44|3.69985
00:05:45|3.69577
00:05:46|3.69684
00:05:49|3.69943
00:05:50|3.7
00:05:50|3.69711
00:05:52|3.69716
00:05:52|3.69951
00:05:54|3.7
00:05:55|3.7
00:05:56|3.7
00:05:57|3.7
00:05:58|3.7
00:06:00|3.7
00:06:01|3.69999
00:06:02|3.7
00:06:04|3.7
00:06:05|3.69999
00:06:07|3.70543
00:06:07|3.70573
00:06:08|3.70315
00:06:10|3.70566
00:06:11|3.71483
00:06:12|3.7147
00:06:13|3.71666
00:06:14|3.71466
00:06:15|3.71302
00:06:17|3.71469
00:06:18|3.71257
00:06:19|3.71555
00:06:20|3.7161
00:06:21|3.71483
00:06:22|3.71972
00:06:22|3.71691
00:06:23|3.71702
00:06:25|3.71996
00:06:26|3.71629
00:06:27|3.72001
00:06:28|3.72001
00:06:29|3.71636
00:06:29|3.72001
00:06:32|3.71626
00:06:33|3.7212
00:06:34|3.7212
00:06:35|3.72001
00:06:36|3.72001
00:06:36|3.72001
00:06:38|3.72001
00:06:38|3.72001
00:06:39|3.72398
00:06:41|3.72121
00:06:41|3.72262
00:06:43|3.72396
00:06:43|3.724
00:06:44|3.72406
00:06:45|3.724
00:06:46|3.724
00:06:48|3.725
00:06:50|3.725
00:06:52|3.72716
00:06:53|3.729
00:06:54|3.7257
00:06:55|3.72933
00:06:56|3.73
00:06:56|3.73442
00:06:59|3.73454
00:07:00|3.73077
00:07:01|3.72634
00:07:02|3.73225
00:07:04|3.72788
00:07:05|3.73674
00:07:07|3.73643
00:07:07|3.73682
00:07:10|3.73295
00:07:11|3.73661
00:07:11|3.73816
00:07:12|3.73683
00:07:14|3.73813
00:07:15|3.73811
00:07:16|3.73809
00:07:16|3.7381
00:07:17|3.74
00:07:20|3.7437
00:07:20|3.74657
00:07:22|3.74999
00:07:23|3.74697
00:07:23|3.75
00:07:24|3.74828
00:07:26|3.74046
00:07:27|3.75076
00:07:28|3.75471
00:07:28|3.75973
00:07:29|3.75914
00:07:30|3.75075
00:07:32|3.75252
00:07:32|3.7601
00:07:33|3.77468
00:07:35|3.76
00:07:36|3.76114
00:07:37|3.7696
00:07:38|3.77056
00:07:38|3.77566
00:07:39|3.77329
00:07:40|3.76859
00:07:41|3.76812
00:07:42|3.77555
00:07:43|3.77556
00:07:45|3.77556
00:07:45|3.77556
00:07:47|3.77689
00:07:48|3.77696
00:07:50|3.78025
00:07:51|3.77555
00:07:52|3.77688
00:07:53|3.78114
00:07:54|3.782
00:07:55|3.77689
00:07:56|3.78148
00:07:57|3.78156
00:07:58|3.78612
00:07:59|3.78611
00:08:00|3.78998
00:08:01|3.78612
00:08:02|3.78367
00:08:04|3.78905
00:08:05|3.78561
00:08:06|3.78573
00:08:07|3.78579
00:08:08|3.78945
00:08:08|3.78597
00:08:10|3.78597
00:08:11|3.78922
00:08:12|3.789
00:08:13|3.79014
00:08:14|3.8
00:08:15|3.79985
00:08:15|3.79604
00:08:17|3.8
00:08:17|3.79632
00:08:19|3.8
00:08:20|3.8
00:08:21|3.8
00:08:22|3.80095
00:08:23|3.8096
00:08:24|3.80505
00:08:25|3.8095
00:08:26|3.8053
00:08:26|3.80967
00:08:28|3.81283
00:08:29|3.80958
00:08:30|3.81264
00:08:31|3.81264
00:08:32|3.8137
00:08:32|3.82057
00:08:34|3.82243
00:08:35|3.81961
00:08:36|3.82137
00:08:37|3.82552
00:08:38|3.82418
00:08:39|3.82371
00:08:40|3.82765
00:08:40|3.81481
00:08:43|3.81028
00:08:43|3.81445
00:08:46|3.82
00:08:46|3.82902
00:08:47|3.82404
00:08:48|3.82197
00:08:49|3.82015
00:08:51|3.82015
00:08:53|3.81984
00:08:53|3.81745
00:08:55|3.81667
00:08:56|3.8199
00:08:57|3.81984
00:08:58|3.82935
00:08:59|3.82068
00:09:00|3.82999
00:09:01|3.83201
00:09:02|3.83298
00:09:03|3.83142
00:09:05|3.83176
00:09:07|3.8428
00:09:09|3.83938
00:09:09|3.83766
00:09:10|3.83879
00:09:11|3.83148
00:09:12|3.83358
00:09:13|3.83766
00:09:15|3.83765
00:09:15|3.84
00:09:17|3.84
00:09:18|3.83893
00:09:19|3.84
00:09:20|3.83998
00:09:21|3.84
00:09:22|3.84065
00:09:23|3.84002
00:09:24|3.84612
00:09:25|3.84256
00:09:26|3.84811
00:09:27|3.84256
00:09:28|3.84797
00:09:29|3.84409
00:09:31|3.84412
00:09:32|3.85
00:09:33|3.85
00:09:34|3.85
00:09:35|3.85
00:09:36|3.85025
00:09:38|3.85019
00:09:38|3.85164
00:09:40|3.85311
00:09:40|3.85862
00:09:41|3.86193
00:09:43|3.86325
00:09:43|3.8633
00:09:44|3.86629
00:09:45|3.86682
00:09:47|3.87454
00:09:47|3.88204
00:09:48|3.87873
00:09:50|3.8633
00:09:51|3.86996
00:09:51|3.87874
00:09:53|3.89023
00:09:55|3.89023
00:09:57|3.88046
00:09:58|3.87853
00:10:00|3.87465
00:10:01|3.87068
00:10:02|3.87069
00:10:03|3.87392
00:10:04|3.87853
00:10:05|3.8787
00:10:05|3.87766
00:10:07|3.891
00:10:07|3.8848
00:10:08|3.88423
00:10:10|3.88411
00:10:11|3.885
00:10:13|3.87842
00:10:13|3.87437
00:10:14|3.8687
00:10:15|3.8713
00:10:16|3.86325
00:10:17|3.86325
00:10:18|3.86674
00:10:19|3.86297
00:10:20|3.85
00:10:21|3.83915
00:10:23|3.83142
00:10:23|3.81727
00:10:24|3.8107
00:10:26|3.80563
00:10:26|3.8125
00:10:27|3.81375
00:10:28|3.7932
00:10:29|3.79824
00:10:30|3.78627
00:10:31|3.78152
00:10:32|3.78864
00:10:33|3.78349
00:10:34|3.77372
00:10:35|3.77125
00:10:36|3.76422
00:10:37|3.7599
00:10:39|3.75795
00:10:39|3.76381
00:10:40|3.7758
00:10:41|3.78021
00:10:42|3.78613
00:10:43|3.78864
00:10:44|3.78856
00:10:46|3.79098
00:10:46|3.79039
00:10:47|3.77418
00:10:48|3.78801
00:10:49|3.78764
00:10:50|3.79175
00:10:52|3.79046
00:10:54|3.79046
00:10:55|3.79229
00:10:56|3.79037
00:10:57|3.79175
00:10:58|3.79039
00:10:58|3.79
00:11:00|3.79766
00:11:02|3.79101
00:11:03|3.7967
00:11:03|3.78987
00:11:05|3.78633
00:11:06|3.7898
00:11:07|3.785
00:11:09|3.78499
00:11:09|3.78233
00:11:11|3.78264
00:11:11|3.78641
00:11:12|3.78
00:11:13|3.77943
00:11:14|3.77909
00:11:16|3.77414
00:11:16|3.77043
00:11:17|3.77153
00:11:18|3.75001
00:11:19|3.75414
00:11:20|3.75923
00:11:21|3.74724
00:11:22|3.73659
00:11:23|3.73564
00:11:24|3.72001
00:11:25|3.7412
00:11:26|3.73612
00:11:27|3.74599
00:11:28|3.74215
00:11:29|3.73952
00:11:30|3.73613
00:11:31|3.73939
00:11:32|3.73939
00:11:33|3.73612
00:11:34|3.73612
00:11:35|3.73612
00:11:37|3.73609
00:11:37|3.72127
00:11:38|3.72246
00:11:39|3.73612
00:11:40|3.73371
00:11:41|3.7258
00:11:42|3.7277
00:11:43|3.73595
00:11:44|3.74569
00:11:45|3.74501
00:11:46|3.74835
00:11:47|3.74999
00:11:48|3.74989
00:11:49|3.74979
00:11:50|3.7457
00:11:51|3.74948
00:11:52|3.74504
00:11:53|3.74979
00:11:55|3.75318
00:11:56|3.76037
00:11:57|3.76092
00:11:58|3.75375
00:11:59|3.75614
00:12:00|3.75924
00:12:01|3.75736
00:12:02|3.76995
00:12:03|3.764
00:12:04|3.77043
00:12:05|3.76541
00:12:06|3.7697
00:12:07|3.7697
00:12:08|3.77164
00:12:09|3.7776
00:12:11|3.7763
00:12:12|3.77728
00:12:13|3.77729
00:12:14|3.77996
00:12:14|3.77904
00:12:16|3.78321
00:12:17|3.77926
00:12:18|3.78353
00:12:18|3.78322
00:12:20|3.78321
00:12:21|3.78673
00:12:23|3.78937
00:12:25|3.79229
00:12:25|3.79408
00:12:26|3.8
00:12:27|3.79999
00:12:28|3.8
00:12:29|3.79672
00:12:30|3.79672
00:12:31|3.8
00:12:32|3.80199
00:12:34|3.80033
00:12:34|3.8097
00:12:35|3.8038
00:12:36|3.80462
00:12:37|3.81092
00:12:38|3.81975
00:12:39|3.81902
00:12:40|3.82
00:12:41|3.81514
00:12:42|3.81873
00:12:43|3.81637
00:12:44|3.82014
00:12:45|3.82198
00:12:46|3.82808
00:12:47|3.82725
00:12:49|3.83047
00:12:49|3.82275
00:12:50|3.81596
00:12:51|3.81559
00:12:52|3.81
00:12:54|3.81209
00:12:56|3.80794
00:12:57|3.80527
00:12:57|3.80605
00:12:59|3.8028
00:13:01|3.80549
00:13:02|3.78931
00:13:03|3.79021
00:13:04|3.79282
00:13:06|3.79035
00:13:08|3.78813
00:13:09|3.78986
00:13:11|3.788
00:13:12|3.78796
00:13:12|3.78354
00:13:13|3.78783
00:13:15|3.78773
00:13:16|3.78171
00:13:17|3.77999
00:13:18|3.77449
00:13:19|3.76324
00:13:20|3.75724
00:13:21|3.76128
00:13:23|3.75635
00:13:23|3.75024
00:13:25|3.7574
00:13:26|3.76196
00:13:27|3.76313
00:13:27|3.76276
00:13:29|3.75951
00:13:29|3.75951
00:13:31|3.75924
00:13:32|3.75067
00:13:33|3.75001
00:13:35|3.7466
00:13:37|3.74697
00:13:37|3.745
00:13:38|3.74345
00:13:39|3.74549
00:13:40|3.74155
00:13:41|3.74155
00:13:42|3.74408
00:13:43|3.75
00:13:44|3.75333
00:13:45|3.75333
00:13:46|3.76177
00:13:47|3.76072
00:13:48|3.76956
00:13:49|3.76646
00:13:50|3.76673
00:13:51|3.77411
00:13:52|3.77534
00:13:53|3.78153
00:13:55|3.79116
00:13:57|3.78296
00:13:59|3.79759
00:14:00|3.78722
00:14:01|3.77373
00:14:02|3.76474
00:14:03|3.76949
00:14:04|3.76827
00:14:05|3.7666
00:14:06|3.76204
00:14:07|3.76613
00:14:09|3.77164
00:14:10|3.77585
00:14:11|3.77359
00:14:12|3.77985
00:14:13|3.76293
00:14:14|3.76245
00:14:15|3.76465
00:14:16|3.76423
00:14:17|3.76592
00:14:18|3.77252
00:14:19|3.77126
00:14:20|3.76896
00:14:21|3.77475
00:14:22|3.76972
00:14:23|3.76972
00:14:24|3.77036
00:14:26|3.77036
00:14:27|3.76623
00:14:28|3.76192
00:14:29|3.766
00:14:30|3.7656
00:14:32|3.76248
00:14:32|3.75157
00:14:33|3.76133
00:14:35|3.76133
00:14:35|3.75032
00:14:36|3.75536
00:14:37|3.7473
00:14:38|3.74729
00:14:39|3.73605
00:14:40|3.73812
00:14:41|3.74673
00:14:43|3.73578
00:14:44|3.73557
00:14:45|3.73283
00:14:46|3.73294
00:14:47|3.72802
00:14:48|3.73287
00:14:49|3.73037
00:14:50|3.72814
00:14:51|3.72831
00:14:52|3.73
00:14:53|3.73019
00:14:54|3.74702
00:14:55|3.74702
00:14:57|3.77999
00:14:59|3.76685
00:14:59|3.7587
00:15:02|3.75552
00:15:03|3.75933
00:15:04|3.77952
00:15:05|3.77947
00:15:06|3.77956
00:15:08|3.77
00:15:09|3.77223
00:15:11|3.78321
00:15:11|3.78872
00:15:12|3.77911
00:15:13|3.78461
00:15:14|3.78773
00:15:15|3.78259
00:15:16|3.78369
00:15:18|3.79
00:15:20|3.78859
00:15:21|3.78817
00:15:21|3.78817
00:15:23|3.77914
00:15:24|3.78178
00:15:25|3.78087
00:15:26|3.78359
00:15:27|3.77999
00:15:28|3.77391
00:15:28|3.77407
00:15:29|3.77372
00:15:32|3.77736
00:15:32|3.78001
00:15:33|3.78305
00:15:35|3.77359
00:15:36|3.7734
00:15:36|3.77321
00:15:38|3.77343
00:15:39|3.77302
00:15:40|3.77343
00:15:40|3.76853
00:15:41|3.7691
00:15:42|3.7674
00:15:43|3.75742
00:15:44|3.76764
00:15:46|3.75156
00:15:46|3.75921
00:15:48|3.76713
00:15:49|3.7591
00:15:49|3.76151
00:15:51|3.76151
00:15:51|3.76067
00:15:52|3.76084
00:15:53|3.76309
00:15:54|3.76605
00:15:55|3.76609
00:15:58|3.77207
00:15:59|3.77209
00:16:00|3.772
00:16:02|3.76965
00:16:02|3.76439
00:16:05|3.76439
00:16:06|3.76783
00:16:07|3.76439
00:16:08|3.76757
00:16:09|3.76117
00:16:11|3.76423
00:16:12|3.76312
00:16:13|3.76419
00:16:14|3.7612
00:16:15|3.76419
00:16:16|3.76419
00:16:17|3.76419
00:16:18|3.76439
00:16:19|3.76125
00:16:21|3.76419
00:16:22|3.76122
00:16:23|3.76122
00:16:24|3.762
00:16:25|3.76125
00:16:26|3.75447
00:16:27|3.7548
00:16:29|3.75775
00:16:29|3.75762
00:16:31|3.75
00:16:32|3.75
00:16:33|3.74938
00:16:35|3.74938
00:16:35|3.74778
00:16:37|3.74475
00:16:38|3.74931
00:16:39|3.74105
00:16:39|3.74578
00:16:41|3.74113
00:16:42|3.74306
00:16:43|3.74
00:16:44|3.74227
00:16:45|3.74
00:16:45|3.74
00:16:47|3.73863
00:16:47|3.73493
00:16:49|3.73752
00:16:49|3.73669
00:16:51|3.72881
00:16:52|3.72775
00:16:52|3.73276
00:16:54|3.72869
00:16:55|3.72505
00:16:56|3.722
00:16:57|3.72078
00:16:58|3.71852
00:17:00|3.71673
00:17:02|3.71678
00:17:02|3.71678
00:17:04|3.71659
00:17:05|3.71253
00:17:07|3.71255
00:17:08|3.71157
00:17:10|3.7145
00:17:11|3.71327
00:17:12|3.71931
00:17:13|3.7074
00:17:14|3.7155
00:17:15|3.7111
00:17:16|3.7094
00:17:17|3.7112
00:17:18|3.7094
00:17:19|3.7
00:17:20|3.70557
00:17:21|3.70288
00:17:22|3.70615
00:17:23|3.69393
00:17:24|3.69738
00:17:25|3.69651
00:17:26|3.69685
00:17:27|3.6956
00:17:28|3.69475
00:17:29|3.69267
00:17:30|3.68806
00:17:31|3.69274
00:17:32|3.68678
00:17:33|3.68935
00:17:34|3.68678
00:17:36|3.68795
00:17:37|3.68168
00:17:38|3.68472
00:17:39|3.68
00:17:40|3.66524
00:17:42|3.65997
00:17:43|3.66667
00:17:43|3.65684
00:17:44|3.6604
00:17:46|3.67659
00:17:47|3.66949
00:17:47|3.68332
00:17:48|3.66667
00:17:50|3.6703
00:17:50|3.68033
00:17:51|3.67876
00:17:52|3.67619
00:17:53|3.6767
00:17:55|3.68
00:17:55|3.68411
00:17:57|3.6791
00:17:57|3.68395
00:18:00|3.68287
00:18:01|3.67467
00:18:02|3.67435
00:18:03|3.67114
00:18:04|3.67409
00:18:06|3.66937
00:18:07|3.67005
00:18:09|3.66923
00:18:10|3.66927
00:18:11|3.66886
00:18:12|3.66434
00:18:14|3.66082
00:18:14|3.66311
00:18:15|3.65876
00:18:17|3.64897
00:18:18|3.65765
00:18:19|3.65348
00:18:20|3.65733
00:18:21|3.65733
00:18:22|3.65874
00:18:23|3.65875
00:18:24|3.65874
00:18:25|3.65682
00:18:26|3.64753
00:18:27|3.65485
00:18:28|3.65482
00:18:29|3.65765
00:18:30|3.66615
00:18:31|3.6606
00:18:32|3.65059
00:18:33|3.66116
00:18:34|3.65263
00:18:35|3.65424
00:18:36|3.65492
00:18:37|3.65492
00:18:38|3.65193
00:18:39|3.65193
00:18:40|3.65538
00:18:41|3.65538
00:18:42|3.65838
00:18:43|3.65492
00:18:44|3.65611
00:18:45|3.6606
00:18:46|3.66408
00:18:47|3.66408
00:18:48|3.6697
00:18:49|3.66919
00:18:50|3.67027
00:18:51|3.67435
00:18:52|3.67
00:18:53|3.67865
00:18:54|3.67865
00:18:55|3.67865
00:18:56|3.67777
00:18:57|3.67862
00:18:58|3.67966
00:18:59|3.67993
00:19:00|3.6812
00:19:02|3.6812
00:19:03|3.69235
00:19:04|3.69104
00:19:05|3.68676
00:19:07|3.68728
00:19:09|3.6928
00:19:10|3.69328
00:19:11|3.6928
00:19:12|3.69328
00:19:13|3.69041
00:19:14|3.69344
00:19:15|3.6928
00:19:16|3.6928
00:19:17|3.6928
00:19:18|3.69463
00:19:19|3.69463
00:19:20|3.6928
00:19:21|3.68858
00:19:22|3.68334
00:19:23|3.68
00:19:24|3.67777
00:19:25|3.67437
00:19:27|3.67624
00:19:28|3.67624
00:19:29|3.67624
00:19:30|3.68026
00:19:31|3.68026
00:19:32|3.68026
00:19:33|3.68728
00:19:34|3.6942
00:19:35|3.69622
00:19:36|3.69972
00:19:37|3.69417
00:19:37|3.70079
00:19:39|3.70372
00:19:40|3.70999
00:19:41|3.70711
00:19:42|3.70752
00:19:43|3.70837
00:19:44|3.71484
00:19:45|3.70928
00:19:46|3.71065
00:19:47|3.71114
00:19:47|3.713
00:19:49|3.713
00:19:50|3.71299
00:19:50|3.7115
00:19:52|3.713
00:19:52|3.71494
00:19:55|3.71536
00:19:56|3.71536
00:19:57|3.7174
00:19:57|3.71817
00:19:58|3.7174
00:19:59|3.71817
00:20:02|3.71417
00:20:02|3.71769
00:20:04|3.71489
00:20:06|3.71417
00:20:08|3.70928
00:20:09|3.71404
00:20:10|3.71388
00:20:11|3.71032
00:20:12|3.70785
00:20:13|3.70927
00:20:14|3.70829
00:20:15|3.71235
00:20:17|3.71235
00:20:18|3.71535
00:20:19|3.72036
00:20:20|3.72036
00:20:21|3.72064
00:20:22|3.72
00:20:23|3.71658
00:20:24|3.72
00:20:25|3.72
00:20:25|3.72124
00:20:27|3.72
00:20:28|3.72036
00:20:29|3.72262
00:20:30|3.72124
00:20:31|3.72061
00:20:32|3.72117
00:20:32|3.72262
00:20:34|3.72262
00:20:35|3.72262
00:20:36|3.72259
00:20:36|3.723
00:20:38|3.723
00:20:39|3.72259
00:20:39|3.723
00:20:40|3.723
00:20:42|3.72381
00:20:43|3.72364
00:20:44|3.72405
00:20:45|3.723
00:20:45|3.723
00:20:47|3.723
00:20:47|3.723
00:20:48|3.723
00:20:50|3.71784
00:20:51|3.72211
00:20:52|3.71174
00:20:53|3.71174
00:20:53|3.70516
00:20:55|3.70515
00:20:56|3.7
00:20:57|3.7
00:20:57|3.68891
00:20:58|3.68915
00:21:00|3.69191
00:21:01|3.68916
00:21:01|3.68575
00:21:04|3.68575
00:21:04|3.68458
00:21:05|3.68862
00:21:08|3.68862
00:21:08|3.68862
00:21:09|3.68858
00:21:11|3.6887
00:21:12|3.6887
00:21:13|3.68835
00:21:14|3.68835
00:21:15|3.6887
00:21:16|3.68642
00:21:17|3.68837
00:21:19|3.6887
00:21:20|3.69444
00:21:21|3.7
00:21:22|3.70002
00:21:23|3.70425
00:21:24|3.70643
00:21:25|3.70643
00:21:26|3.7111
00:21:27|3.7111
00:21:28|3.70973
00:21:30|3.71925
00:21:30|3.71718
00:21:32|3.71996
00:21:33|3.71925
00:21:34|3.71607
00:21:34|3.7199
00:21:36|3.7199
00:21:37|3.71624
00:21:38|3.71628
00:21:39|3.71994
00:21:40|3.71994
00:21:41|3.71732
00:21:42|3.7208
00:21:43|3.71735
00:21:43|3.72
00:21:44|3.7144
00:21:46|3.71925
00:21:46|3.71472
00:21:47|3.71647
00:21:49|3.71594
00:21:49|3.7094
00:21:50|3.70615
00:21:51|3.69999
00:21:53|3.69832
00:21:54|3.7003
00:21:54|3.70234
00:21:56|3.69819
00:21:57|3.7018
00:21:57|3.70177
00:21:58|3.70199
00:21:59|3.70345
00:22:00|3.70631
00:22:01|3.70914
00:22:02|3.72
00:22:05|3.70428
00:22:06|3.70367
00:22:08|3.69896
00:22:10|3.70066
00:22:10|3.70264
00:22:11|3.70264
00:22:13|3.69959
00:22:14|3.69999
00:22:15|3.70313
00:22:16|3.70089
00:22:17|3.702
00:22:18|3.71276
00:22:19|3.71817
00:22:20|3.71759
00:22:21|3.71838
00:22:22|3.73076
00:22:23|3.72
00:22:24|3.72952
00:22:25|3.72941
00:22:26|3.72467
00:22:27|3.72916
00:22:29|3.73071
00:22:30|3.72562
00:22:30|3.73076
00:22:32|3.73099
00:22:33|3.72999
00:22:34|3.7281
00:22:35|3.73173
00:22:36|3.73
00:22:37|3.73265
00:22:38|3.73252
00:22:39|3.73249
00:22:40|3.73252
00:22:40|3.73074
00:22:42|3.73315
00:22:42|3.73256
00:22:44|3.73074
00:22:45|3.73074
00:22:46|3.73206
00:22:46|3.72811
00:22:48|3.73074
00:22:48|3.7316
00:22:49|3.73
00:22:50|3.73
00:22:51|3.72946
00:22:52|3.73198
00:22:54|3.7316
00:22:54|3.7316
00:22:55|3.73459
00:22:56|3.73599
00:22:58|3.73516
00:22:59|3.73493
00:22:59|3.73493
00:23:00|3.73501
00:23:02|3.73183
00:23:03|3.73622
00:23:05|3.73622
00:23:07|3.73621
00:23:08|3.73656
00:23:09|3.73219
00:23:11|3.73456
00:23:12|3.73456
00:23:13|3.73621
00:23:14|3.73621
00:23:15|3.73621
00:23:16|3.72998
00:23:17|3.7299
00:23:18|3.72973
00:23:18|3.72973
00:23:21|3.7291
00:23:22|3.72567
00:23:24|3.72863
00:23:25|3.72863
00:23:26|3.72567
00:23:27|3.72242
00:23:28|3.72759
00:23:29|3.72579
00:23:30|3.72047
00:23:31|3.7217
00:23:32|3.72237
00:23:33|3.72841
00:23:35|3.72825
00:23:36|3.72825
00:23:37|3.72832
00:23:37|3.72833
00:23:39|3.72824
00:23:40|3.72457
00:23:40|3.72997
00:23:42|3.73112
00:23:43|3.73113
00:23:44|3.73009
00:23:44|3.73009
00:23:45|3.73077
00:23:47|3.73037
00:23:48|3.73031
00:23:48|3.72537
00:23:50|3.7246
00:23:51|3.72453
00:23:52|3.72453
00:23:53|3.7287
00:23:54|3.72841
00:23:55|3.72454
00:23:56|3.72811
00:23:57|3.72797
00:23:58|3.72966
00:23:59|3.72966
00:24:00|3.7281
00:24:01|3.729
00:24:02|3.73087
00:24:03|3.73404
00:24:04|3.72966
00:24:05|3.72966
00:24:07|3.72966
00:24:08|3.72963
00:24:09|3.72966
00:24:10|3.72966
00:24:11|3.73384
00:24:12|3.725
00:24:12|3.72817
00:24:14|3.72946
00:24:15|3.72946
00:24:16|3.72808
00:24:17|3.728
00:24:18|3.72417
00:24:18|3.72661
00:24:20|3.72
00:24:21|3.72363
00:24:23|3.72
00:24:24|3.71663
00:24:25|3.71694
00:24:26|3.71663
00:24:26|3.71556
00:24:28|3.7157
00:24:28|3.71252
00:24:30|3.71491
00:24:31|3.71481
00:24:32|3.71472
00:24:33|3.71169
00:24:34|3.71462
00:24:36|3.71462
00:24:36|3.715
00:24:37|3.71463
00:24:38|3.71464
00:24:39|3.71464
00:24:40|3.71169
00:24:42|3.71499
00:24:43|3.71738
00:24:44|3.71382
00:24:45|3.71389
00:24:46|3.71473
00:24:47|3.71999
00:24:48|3.72218
00:24:49|3.71806
00:24:50|3.71287
00:24:51|3.71046
00:24:52|3.71019
00:24:53|3.71058
00:24:54|3.71058
00:24:55|3.71047
00:24:56|3.71047
00:24:58|3.71067
00:24:59|3.71065
00:24:59|3.71065
00:25:00|3.71065
00:25:02|3.7105
00:25:03|3.7147
00:25:03|3.71067
00:25:05|3.71451
00:25:06|3.71451
00:25:07|3.71451
00:25:08|3.71451
00:25:09|3.71451
00:25:11|3.71035
00:25:13|3.70975
00:25:14|3.70971
00:25:15|3.70967
00:25:17|3.7052
00:25:18|3.69743
00:25:19|3.69951
00:25:20|3.69917
00:25:21|3.69717
00:25:22|3.69561
00:25:23|3.69552
00:25:24|3.69486
00:25:25|3.69266
00:25:26|3.68743
00:25:27|3.68774
00:25:28|3.68826
00:25:29|3.68691
00:25:30|3.68687
00:25:31|3.68674
00:25:32|3.69004
00:25:33|3.68353
00:25:34|3.67779
00:25:35|3.67734
00:25:36|3.6722
00:25:37|3.678
00:25:38|3.6722
00:25:39|3.67162
00:25:40|3.67217
00:25:41|3.6722
00:25:42|3.66875
00:25:43|3.66009
00:25:44|3.67973
00:25:45|3.67404
00:25:46|3.67219
00:25:47|3.67256
00:25:48|3.67404
00:25:49|3.67404
00:25:51|3.67342
00:25:52|3.67316
00:25:53|3.6722
00:25:54|3.6722
00:25:55|3.67216
00:25:56|3.67879
00:25:57|3.67879
00:25:58|3.67342
00:25:59|3.67879
00:26:00|3.67879
00:26:01|3.67342
00:26:02|3.68339
00:26:03|3.68449
00:26:04|3.686
00:26:05|3.68339
00:26:06|3.69351
00:26:08|3.69833
00:26:10|3.69794
00:26:11|3.6995
00:26:12|3.6995
00:26:13|3.69608
00:26:14|3.69608
00:26:15|3.6995
00:26:16|3.6995
00:26:17|3.6995
00:26:19|3.6995
00:26:20|3.6995
00:26:21|3.6995
00:26:23|3.69688
00:26:24|3.6995
00:26:25|3.70228
00:26:25|3.70186
00:26:26|3.7025
00:26:27|3.70798
00:26:29|3.7061
00:26:30|3.70798
00:26:30|3.70798
00:26:32|3.70499
00:26:33|3.69812
00:26:34|3.70764
00:26:35|3.70777
00:26:36|3.70499
00:26:36|3.70611
00:26:38|3.70611
00:26:38|3.70216
00:26:39|3.70424
00:26:41|3.70424
00:26:41|3.70424
00:26:42|3.70596
00:26:44|3.7069
00:26:45|3.70815
00:26:45|3.70645
00:26:47|3.70645
00:26:48|3.70261
00:26:48|3.7026
00:26:50|3.70535
00:26:51|3.70061
00:26:51|3.70375
00:26:53|3.70595
00:26:53|3.70591
00:26:54|3.70611
00:26:56|3.70591
00:26:57|3.70591
00:26:58|3.70591
00:26:59|3.70591
00:27:00|3.70809
00:27:01|3.70809
00:27:01|3.70809
00:27:03|3.70592
00:27:04|3.70888
00:27:04|3.7079
00:27:05|3.71176
00:27:06|3.70888
00:27:08|3.70888
00:27:10|3.71159
00:27:10|3.71155
00:27:12|3.70955
00:27:14|3.71149
00:27:15|3.70888
00:27:17|3.70808
00:27:18|3.71014
00:27:19|3.71165
00:27:20|3.70591
00:27:21|3.71094
00:27:22|3.70622
00:27:24|3.70982
00:27:24|3.70978
00:27:26|3.70636
00:27:26|3.71008
00:27:27|3.71013
00:27:28|3.70999
00:27:29|3.70595
00:27:30|3.70981
00:27:31|3.70973
00:27:32|3.70964
00:27:33|3.70638
00:27:34|3.70991
00:27:35|3.71
00:27:36|3.71014
00:27:38|3.70806
00:27:38|3.70806
00:27:39|3.70991
00:27:40|3.70991
00:27:42|3.70973
00:27:43|3.70973
00:27:44|3.71
00:27:45|3.71
00:27:46|3.71
00:27:47|3.71
00:27:48|3.70806
00:27:49|3.71
00:27:50|3.70981
00:27:51|3.70998
00:27:52|3.71
00:27:53|3.70999
00:27:54|3.70999
00:27:55|3.70998
00:27:56|3.70999
00:27:57|3.70804
00:27:58|3.70808
00:27:59|3.70808
00:28:00|3.70808
00:28:01|3.70808
00:28:02|3.70999
00:28:03|3.70808
00:28:04|3.70808
00:28:05|3.70808
00:28:06|3.70808
00:28:07|3.71347
00:28:09|3.7089
00:28:11|3.71301
00:28:12|3.71301
00:28:14|3.71289
00:28:14|3.7128
00:28:15|3.71277
00:28:17|3.71277
00:28:18|3.70999
00:28:20|3.7128
00:28:21|3.7128
00:28:22|3.7128
00:28:23|3.71
00:28:24|3.71
00:28:24|3.71
00:28:26|3.71277
00:28:27|3.71277
00:28:28|3.71277
00:28:29|3.71277
00:28:30|3.71277
00:28:31|3.71277
00:28:33|3.71277
00:28:33|3.71277
00:28:35|3.71289
00:28:35|3.71289
00:28:37|3.71277
00:28:38|3.71278
00:28:38|3.71267
00:28:39|3.71267
00:28:40|3.71133
00:28:42|3.71268
00:28:42|3.71
00:28:43|3.70808
00:28:44|3.70808
00:28:45|3.71
00:28:46|3.70993
00:28:47|3.70993
00:28:48|3.70996
00:28:50|3.70808
00:28:51|3.70808
00:28:51|3.70993
00:28:53|3.70997
00:28:53|3.70997
00:28:55|3.71261
00:28:55|3.71
00:28:56|3.71
00:28:57|3.71
00:28:58|3.71261
00:28:59|3.71261
00:29:02|3.70008
00:29:02|3.70008
00:29:03|3.70384
00:29:04|3.7004
00:29:05|3.70211
00:29:06|3.7
00:29:07|3.70062
00:29:08|3.7004
00:29:10|3.69837
00:29:12|3.69984
00:29:13|3.68983
00:29:14|3.68971
00:29:14|3.6855
00:29:15|3.68367
00:29:18|3.67849
00:29:19|3.68259
00:29:20|3.68016
00:29:21|3.67706
00:29:23|3.67892
00:29:24|3.67623
00:29:25|3.66736
00:29:26|3.67459
00:29:27|3.67321
00:29:28|3.67298
00:29:29|3.67586
00:29:30|3.67586
00:29:31|3.67849
00:29:32|3.68064
00:29:33|3.68065
00:29:34|3.67651
00:29:35|3.68015
00:29:36|3.68384
00:29:37|3.68017
00:29:38|3.68153
00:29:39|3.68888
00:29:40|3.69384
00:29:41|3.69373
00:29:42|3.69473
00:29:43|3.69474
00:29:44|3.69662
00:29:45|3.69804
00:29:46|3.69386
00:29:47|3.69391
00:29:48|3.69391
00:29:49|3.69411
00:29:50|3.69411
00:29:51|3.69411
00:29:52|3.69431
00:29:53|3.69484
00:29:54|3.69484
00:29:55|3.69555
00:29:56|3.69571
00:29:57|3.69571
00:29:58|3.69571
00:29:59|3.69571
00:30:00|3.69571
00:30:01|3.69638
00:30:03|3.695
00:30:03|3.69484
00:30:05|3.6963
00:30:06|3.6963
00:30:08|3.69219
00:30:08|3.69562
00:30:09|3.69219
00:30:11|3.68679
00:30:13|3.69218
00:30:15|3.68987
00:30:15|3.68532
00:30:17|3.68532
00:30:17|3.68548
00:30:20|3.68951
00:30:20|3.68554
00:30:21|3.67635
00:30:23|3.68134
00:30:23|3.68043
00:30:25|3.67679
00:30:26|3.67679
00:30:27|3.68
00:30:28|3.68
00:30:29|3.67836
00:30:30|3.67709
00:30:31|3.68134
00:30:32|3.67718
00:30:33|3.68128
00:30:34|3.68191
00:30:35|3.68
00:30:36|3.67766
00:30:37|3.68504
00:30:38|3.68243
00:30:39|3.68658
00:30:40|3.68643
00:30:41|3.6895
00:30:42|3.69951
00:30:43|3.69546
00:30:44|3.69547
00:30:45|3.69547
00:30:47|3.69551
00:30:48|3.69883
00:30:49|3.69453
00:30:50|3.69453
00:30:52|3.69513
00:30:52|3.69521
00:30:53|3.69802
00:30:54|3.70052
00:30:55|3.69443
00:30:56|3.69443
00:30:57|3.69253
00:30:58|3.69415
00:30:59|3.69904
00:31:00|3.6985
00:31:01|3.69891
00:31:02|3.69891
00:31:03|3.7027
00:31:04|3.7027
00:31:05|3.70536
00:31:06|3.70098
00:31:07|3.70201
00:31:08|3.70683
00:31:09|3.70537
00:31:10|3.70537
00:31:12|3.70755
00:31:14|3.70264
00:31:15|3.70517
00:31:17|3.70492
00:31:17|3.70082
00:31:19|3.70446
00:31:20|3.70426
00:31:22|3.70414
00:31:23|3.70124
00:31:25|3.70299
00:31:27|3.70916
00:31:28|3.70507
00:31:29|3.70507
00:31:30|3.703
00:31:31|3.70724
00:31:32|3.70724
00:31:33|3.70479
00:31:34|3.70724
00:31:35|3.70956
00:31:36|3.70851
00:31:37|3.71471
00:31:38|3.71487
00:31:39|3.71499
00:31:40|3.71128
00:31:41|3.71471
00:31:42|3.71471
00:31:44|3.71666
00:31:45|3.71326
00:31:46|3.71881
00:31:46|3.71507
00:31:48|3.71666
00:31:49|3.71866
00:31:50|3.71866
00:31:51|3.71687
00:31:52|3.71512
00:31:52|3.71666
00:31:54|3.7186
00:31:55|3.70055
00:31:55|3.7
00:31:57|3.70112
00:31:58|3.7085
00:31:59|3.71008
00:32:00|3.7047
00:32:01|3.70482
00:32:02|3.70643
00:32:03|3.70271
00:32:03|3.70635
00:32:05|3.70336
00:32:06|3.70998
00:32:06|3.71447
00:32:08|3.70925
00:32:09|3.70987
00:32:10|3.71399
00:32:11|3.71399
00:32:13|3.71399
00:32:15|3.71283
00:32:16|3.71283
00:32:17|3.7128
00:32:19|3.7128
00:32:19|3.7128
00:32:21|3.7128
00:32:22|3.71281
00:32:23|3.71594
00:32:24|3.71285
00:32:25|3.71285
00:32:26|3.71594
00:32:27|3.71594
00:32:28|3.71001
00:32:29|3.71425
00:32:30|3.71425
00:32:31|3.7115
00:32:31|3.71072
00:32:33|3.71064
00:32:34|3.71034
00:32:35|3.71029
00:32:36|3.70419
00:32:38|3.70621
00:32:39|3.70621
00:32:39|3.70618
00:32:40|3.70618
00:32:41|3.7
00:32:42|3.7026
00:32:43|3.69853
00:32:44|3.7
00:32:46|3.69999
00:32:46|3.69999
00:32:48|3.69996
00:32:49|3.69993
00:32:50|3.7
00:32:50|3.7
00:32:51|3.69318
00:32:52|3.69545
00:32:53|3.69546
00:32:54|3.69345
00:32:56|3.69575
00:32:57|3.69575
00:32:57|3.69995
00:32:58|3.69601
00:32:59|3.69611
00:33:01|3.69619
00:33:02|3.69965
00:33:03|3.69996
00:33:04|3.69996
00:33:05|3.69987
00:33:05|3.69992
00:33:07|3.69992
00:33:07|3.69575
00:33:09|3.69575
00:33:09|3.69964
00:33:11|3.69964
00:33:11|3.69964
00:33:13|3.69965
00:33:14|3.69991
00:33:16|3.69962
00:33:17|3.69958
00:33:18|3.69611
00:33:20|3.699
00:33:20|3.69899
00:33:22|3.69899
00:33:23|3.69899
00:33:23|3.69612
00:33:24|3.69682
00:33:26|3.69682
00:33:27|3.69995
00:33:28|3.699
00:33:29|3.69995
00:33:30|3.69995
00:33:31|3.70608
00:33:32|3.70222
00:33:33|3.704
00:33:35|3.70327
00:33:36|3.70865
00:33:37|3.70888
00:33:38|3.70888
00:33:39|3.70533
00:33:40|3.7094
00:33:41|3.70938
00:33:42|3.70542
00:33:43|3.70279
00:33:44|3.70833
00:33:45|3.70823
00:33:47|3.70385
00:33:47|3.70152
00:33:48|3.70714
00:33:49|3.70688
00:33:50|3.70686
00:33:51|3.70152
00:33:52|3.70152
00:33:53|3.70152
00:33:54|3.70152
00:33:55|3.70152
00:33:56|3.70674
00:33:57|3.70664
00:33:58|3.70664
00:33:59|3.70664
00:34:00|3.70674
00:34:02|3.70674
00:34:03|3.70888
00:34:03|3.70888
00:34:04|3.70888
00:34:05|3.70888
00:34:06|3.70538
00:34:08|3.70533
00:34:09|3.70538
00:34:10|3.70538
00:34:11|3.70538
00:34:12|3.7067
00:34:13|3.70152
00:34:14|3.70152
00:34:16|3.70518
00:34:18|3.70504
00:34:20|3.70526
00:34:20|3.70218
00:34:21|3.70494
00:34:23|3.70219
00:34:24|3.70218
00:34:25|3.70218
00:34:26|3.70218
00:34:27|3.70495
00:34:28|3.70499
00:34:29|3.70218
00:34:30|3.70499
00:34:31|3.70499
00:34:32|3.70218
00:34:34|3.70497
00:34:35|3.70497
00:34:36|3.70497
00:34:37|3.70483
00:34:38|3.70483
00:34:39|3.69963
00:34:40|3.69963
00:34:41|3.69963
00:34:42|3.70398
00:34:43|3.70398
00:34:45|3.70062
00:34:46|3.7
00:34:47|3.70385
00:34:47|3.704
00:34:49|3.70398
00:34:49|3.70398
00:34:51|3.70392
00:34:51|3.70392
00:34:52|3.69999
00:34:53|3.70351
00:34:55|3.70343
00:34:56|3.70374
00:34:56|3.70362
00:34:58|3.7
00:34:59|3.7
00:35:00|3.7
00:35:02|3.7037
00:35:03|3.70389
00:35:04|3.69993
00:35:05|3.6999
00:35:06|3.69988
00:35:07|3.69988
00:35:09|3.69993
00:35:10|3.69977
00:35:10|3.69987
00:35:13|3.69988
00:35:14|3.69988
00:35:14|3.69977
00:35:16|3.69977
00:35:18|3.69988
00:35:19|3.69592
00:35:20|3.6998
00:35:21|3.69613
00:35:23|3.69436
00:35:24|3.69977
00:35:25|3.69946
00:35:25|3.69899
00:35:28|3.6989
00:35:28|3.6989
00:35:29|3.69837
00:35:30|3.69837
00:35:31|3.69837
00:35:32|3.69814
00:35:33|3.69899
00:35:34|3.69899
00:35:35|3.69814
00:35:36|3.699
00:35:37|3.69615
00:35:38|3.69186
00:35:39|3.69186
00:35:40|3.68898
00:35:41|3.69114
00:35:42|3.6862
00:35:43|3.6862
00:35:45|3.6862
00:35:45|3.69008
00:35:46|3.6862
00:35:47|3.68587
00:35:49|3.6862
00:35:50|3.68554
00:35:51|3.68912
00:35:52|3.685
00:35:53|3.685
00:35:54|3.68367
00:35:55|3.68849
00:35:56|3.68849
00:35:57|3.68841
00:35:58|3.685
00:35:59|3.6862
00:36:00|3.6862
00:36:01|3.68466
00:36:02|3.68367
00:36:03|3.68369
00:36:04|3.68369
00:36:05|3.68466
00:36:07|3.68333
00:36:07|3.68466
00:36:09|3.68369
00:36:10|3.68369
00:36:11|3.68498
00:36:12|3.681
00:36:13|3.68498
00:36:14|3.68498
00:36:15|3.681
00:36:16|3.68394
00:36:18|3.68394
00:36:18|3.68431
00:36:20|3.68498
00:36:21|3.68807
00:36:22|3.68472
00:36:24|3.68801
00:36:24|3.68797
00:36:25|3.68797
00:36:26|3.68476
00:36:28|3.6862
00:36:28|3.6862
00:36:30|3.6862
00:36:30|3.6862
00:36:31|3.68499
00:36:33|3.68499
00:36:34|3.68499
00:36:34|3.68476
00:36:35|3.68476
00:36:37|3.68476
00:36:37|3.68476
00:36:38|3.68474
00:36:40|3.68474
00:36:40|3.68465
00:36:43|3.68438
00:36:43|3.68438
00:36:44|3.68461
00:36:45|3.6829
00:36:46|3.68459
00:36:47|3.68455
00:36:48|3.68125
00:36:49|3.68438
00:36:50|3.68438
00:36:51|3.68438
00:36:52|3.68438
00:36:53|3.68438
00:36:54|3.68438
00:36:55|3.68367
00:36:56|3.68127
00:36:57|3.68101
00:36:58|3.68101
00:36:59|3.68366
00:37:00|3.68366
00:37:01|3.68367
00:37:02|3.68366
00:37:03|3.68366
00:37:04|3.68366
00:37:05|3.68125
00:37:06|3.67999
00:37:07|3.68
00:37:08|3.68
00:37:10|3.68
00:37:10|3.678
00:37:11|3.678
00:37:12|3.678
00:37:13|3.678
00:37:14|3.67965
00:37:15|3.678
00:37:16|3.67777
00:37:18|3.678
00:37:20|3.6746
00:37:21|3.67461
00:37:22|3.66568
00:37:23|3.6501
00:37:25|3.66936
00:37:26|3.66666
00:37:26|3.66921
00:37:27|3.66756
00:37:28|3.65343
00:37:30|3.6587
00:37:31|3.6613
00:37:32|3.6587
00:37:33|3.66478
00:37:34|3.66469
00:37:35|3.65
00:37:36|3.65886
00:37:37|3.65889
00:37:39|3.65428
00:37:40|3.6529
00:37:41|3.64621
00:37:42|3.64001
00:37:43|3.65272
00:37:44|3.65168
00:37:44|3.65
00:37:45|3.65
00:37:47|3.64744
00:37:49|3.64997
00:37:49|3.64886
00:37:50|3.64003
00:37:52|3.64505
00:37:53|3.64999
00:37:54|3.64886
00:37:55|3.64886
00:37:56|3.64998
00:37:57|3.645
00:37:58|3.64536
00:37:59|3.64886
00:38:00|3.64482
00:38:01|3.64629
00:38:02|3.64985
00:38:04|3.64604
00:38:04|3.64923
00:38:05|3.64923
00:38:07|3.64
00:38:07|3.64395
00:38:09|3.64393
00:38:10|3.64393
00:38:11|3.6438
00:38:12|3.64356
00:38:13|3.64347
00:38:14|3.64396
00:38:15|3.64698
00:38:16|3.64919
00:38:17|3.64919
00:38:18|3.64733
00:38:20|3.64315
00:38:22|3.6451
00:38:24|3.64077
00:38:25|3.64
00:38:26|3.64347
00:38:27|3.6406
00:38:28|3.63915
00:38:29|3.63
00:38:30|3.63
00:38:31|3.63527
00:38:32|3.6347
00:38:33|3.63429
00:38:34|3.63423
00:38:35|3.63423
00:38:36|3.63058
00:38:37|3.63423
00:38:38|3.63421
00:38:39|3.63423
00:38:40|3.63423
00:38:41|3.63413
00:38:42|3.63099
00:38:43|3.63409
00:38:45|3.63413
00:38:46|3.63423
00:38:47|3.63423
00:38:48|3.63422
00:38:49|3.63423
00:38:50|3.635
00:38:51|3.63431
00:38:52|3.63574
00:38:53|3.63672
00:38:54|3.64131
00:38:55|3.63715
00:38:56|3.63423
00:38:57|3.63104
00:38:57|3.63104
00:38:59|3.63428
00:39:00|3.63428
00:39:01|3.63431
00:39:02|3.63418
00:39:03|3.63418
00:39:04|3.63421
00:39:06|3.6342
00:39:06|3.63431
00:39:08|3.63526
00:39:09|3.63527
00:39:09|3.63421
00:39:11|3.6376
00:39:12|3.63519
00:39:13|3.63397
00:39:15|3.63
00:39:15|3.63329
00:39:16|3.63319
00:39:17|3.63319
00:39:18|3.63431
00:39:20|3.63519
00:39:22|3.63329
00:39:24|3.63329
00:39:25|3.63413
00:39:26|3.63329
00:39:27|3.634
00:39:28|3.63516
00:39:28|3.63516
00:39:30|3.6387
00:39:30|3.6387
00:39:31|3.63527
00:39:33|3.64287
00:39:34|3.64288
00:39:35|3.64772
00:39:36|3.64491
00:39:37|3.64772
00:39:38|3.64772
00:39:38|3.65918
00:39:40|3.65764
00:39:40|3.66982
00:39:41|3.66985
00:39:42|3.66985
00:39:43|3.66816
00:39:45|3.67457
00:39:45|3.67097
00:39:47|3.67832
00:39:47|3.67833
00:39:49|3.67556
00:39:50|3.68
00:39:51|3.67805
00:39:52|3.67832
00:39:53|3.68079
00:39:54|3.6822
00:39:55|3.6822
00:39:55|3.682
00:39:57|3.68021
00:39:57|3.68373
00:39:58|3.68034
00:39:59|3.67931
00:40:01|3.67943
00:40:01|3.67473
00:40:03|3.67473
00:40:03|3.67995
00:40:05|3.67991
00:40:06|3.67991
00:40:06|3.67987
00:40:07|3.67987
00:40:09|3.67987
00:40:10|3.67979
00:40:11|3.67979
00:40:11|3.67586
00:40:13|3.67983
00:40:14|3.67593
00:40:15|3.67593
00:40:16|3.67899
00:40:17|3.67568
00:40:18|3.67558
00:40:19|3.67558
00:40:20|3.67526
00:40:22|3.67158
00:40:23|3.6746
00:40:24|3.67161
00:40:26|3.67154
00:40:27|3.66961
00:40:29|3.66923
00:40:30|3.67137
00:40:32|3.66734
00:40:32|3.66734
00:40:33|3.66037
00:40:34|3.66184
00:40:35|3.65918
00:40:36|3.65541
00:40:37|3.65959
00:40:38|3.65938
00:40:39|3.65938
00:40:40|3.65934
00:40:41|3.65934
00:40:43|3.65934
00:40:43|3.65934
00:40:44|3.65934
00:40:46|3.6559
00:40:46|3.6559
00:40:48|3.65591
00:40:48|3.6593
00:40:49|3.6593
00:40:50|3.6593
00:40:52|3.65599
00:40:52|3.65599
00:40:53|3.656
00:40:56|3.656
00:40:56|3.656
00:40:57|3.656
00:40:59|3.6593
00:40:59|3.65603
00:41:00|3.6593
00:41:01|3.6593
00:41:02|3.65615
00:41:03|3.65956
00:41:04|3.66805
00:41:05|3.66276
00:41:06|3.67694
00:41:07|3.68
00:41:08|3.67461
00:41:10|3.6741
00:41:11|3.67115
00:41:12|3.67712
00:41:13|3.67712
00:41:14|3.67712
00:41:15|3.67731
00:41:16|3.67731
00:41:17|3.67731
00:41:18|3.67712
00:41:19|3.67781
00:41:20|3.67439
00:41:21|3.67439
00:41:23|3.6761
00:41:25|3.67611
00:41:26|3.67351
00:41:27|3.6767
00:41:29|3.67611
00:41:29|3.67877
00:41:30|3.6744
00:41:31|3.67611
00:41:32|3.67861
00:41:33|3.67611
00:41:34|3.67851
00:41:35|3.6781
00:41:36|3.67792
00:41:37|3.67317
00:41:38|3.67851
00:41:39|3.67851
00:41:40|3.68
00:41:41|3.67792
00:41:43|3.67962
00:41:44|3.67962
00:41:45|3.67962
00:41:47|3.67962
00:41:47|3.67962
00:41:49|3.68
00:41:50|3.68
00:41:51|3.68
00:41:51|3.68
00:41:52|3.683
00:41:54|3.68359
00:41:55|3.68359
00:41:56|3.68359
00:41:56|3.68359
00:41:58|3.68359
00:41:58|3.68359
00:42:00|3.68359
00:42:01|3.67
00:42:01|3.66696
00:42:03|3.67211
00:42:04|3.67211
00:42:05|3.67391
00:42:06|3.67535
00:42:07|3.67535
00:42:08|3.67501
00:42:09|3.67118
00:42:11|3.67118
00:42:12|3.67483
00:42:12|3.67483
00:42:14|3.67483
00:42:14|3.67483
00:42:16|3.67483
00:42:17|3.67128
00:42:18|3.67128
00:42:18|3.67126
00:42:20|3.66833
00:42:21|3.67359
00:42:23|3.67359
00:42:25|3.67116
00:42:26|3.67116
00:42:28|3.66759
00:42:29|3.67116
00:42:29|3.67116
00:42:31|3.67343
00:42:32|3.66826
00:42:33|3.66827
00:42:34|3.66991
00:42:35|3.66991
00:42:36|3.66991
00:42:38|3.66366
00:42:39|3.6662
00:42:40|3.66614
00:42:41|3.66699
00:42:42|3.66697
00:42:43|3.66704
00:42:44|3.66367
00:42:45|3.66366
00:42:46|3.66697
00:42:47|3.66737
00:42:48|3.66737
00:42:49|3.66737
00:42:50|3.66369
00:42:51|3.66369
00:42:52|3.66697
00:42:53|3.66819
00:42:54|3.6711
00:42:55|3.66703
00:42:56|3.66703
00:42:57|3.66703
00:42:58|3.66703
00:42:59|3.66715
00:43:01|3.67107
00:43:02|3.67106
00:43:03|3.67106
00:43:04|3.67106
00:43:05|3.67099
00:43:06|3.67099
00:43:07|3.67
00:43:08|3.67
00:43:09|3.66999
00:43:10|3.66483
00:43:11|3.66963
00:43:12|3.66963
00:43:14|3.66963
00:43:14|3.66963
00:43:15|3.66963
00:43:17|3.66963
00:43:18|3.66963
00:43:19|3.66951
00:43:20|3.66951
00:43:20|3.66951
00:43:21|3.66605
00:43:22|3.66366
00:43:25|3.66836
00:43:26|3.66483
00:43:26|3.66483
00:43:28|3.66834
00:43:28|3.66834
00:43:29|3.66834
00:43:30|3.66834
00:43:32|3.66812
00:43:33|3.66833
00:43:35|3.66833
00:43:36|3.66833
00:43:37|3.66834
00:43:37|3.66833
00:43:38|3.66833
00:43:39|3.66833
00:43:40|3.66951
00:43:41|3.66951
00:43:42|3.66951
00:43:43|3.66812
00:43:44|3.66919
00:43:45|3.66919
00:43:46|3.66919
00:43:48|3.66916
00:43:48|3.66916
00:43:49|3.66833
00:43:50|3.66455
00:43:51|3.66822
00:43:52|3.66285
00:43:53|3.66285
00:43:55|3.66285
00:43:56|3.66762
00:43:56|3.66762
00:43:58|3.66298
00:43:58|3.66285
00:44:00|3.66278
00:44:01|3.66335
00:44:02|3.66335
00:44:03|3.66337
00:44:03|3.66337
00:44:05|3.66663
00:44:05|3.664
00:44:07|3.66662
00:44:07|3.66761
00:44:09|3.66908
00:44:10|3.67107
00:44:11|3.67107
00:44:11|3.67107
00:44:12|3.67107
00:44:14|3.67106
00:44:15|3.67107
00:44:16|3.67107
00:44:16|3.67107
00:44:18|3.66751
00:44:18|3.67106
00:44:19|3.67106
00:44:21|3.67107
00:44:22|3.67107
00:44:23|3.67261
00:44:24|3.67463
00:44:26|3.67531
00:44:26|3.67188
00:44:28|3.67532
00:44:29|3.67532
00:44:30|3.67191
00:44:32|3.66783
00:44:33|3.66783
00:44:34|3.67393
00:44:35|3.67393
00:44:36|3.67388
00:44:36|3.67388
00:44:39|3.67388
00:44:40|3.67191
00:44:41|3.67191
00:44:42|3.67528
00:44:43|3.67099
00:44:43|3.67099
00:44:45|3.67099
00:44:45|3.67099
00:44:47|3.67099
00:44:48|3.67099
00:44:48|3.67099
00:44:49|3.67099
00:44:50|3.66985
00:44:51|3.67099
00:44:52|3.67099
00:44:54|3.67099
00:44:54|3.67
00:44:56|3.67099
00:44:57|3.67099
00:44:58|3.6705
00:44:59|3.6705
00:45:00|3.66985
00:45:01|3.66985
00:45:02|3.67
00:45:03|3.67097
00:45:04|3.67097
00:45:05|3.67097
00:45:06|3.67097
00:45:07|3.67097
00:45:08|3.66647
00:45:09|3.66999
00:45:10|3.66999
00:45:11|3.66999
00:45:12|3.66999
00:45:13|3.664
00:45:14|3.66999
00:45:15|3.66935
00:45:16|3.66998
00:45:17|3.664
00:45:18|3.66958
00:45:19|3.66917
00:45:20|3.66624
00:45:21|3.66638
00:45:22|3.66638
00:45:23|3.6698
00:45:24|3.6698
00:45:25|3.6698
00:45:27|3.66978
00:45:29|3.66278
00:45:30|3.66682
00:45:32|3.66677
00:45:32|3.66319
00:45:33|3.66319
00:45:34|3.66669
00:45:35|3.66658
00:45:36|3.66283
00:45:37|3.66283
00:45:38|3.66392
00:45:39|3.66351
00:45:40|3.66351
00:45:42|3.65971
00:45:42|3.66283
00:45:43|3.66282
00:45:45|3.6599
00:45:45|3.66282
00:45:46|3.66282
00:45:47|3.66394
00:45:49|3.66394
00:45:49|3.66393
00:45:51|3.66282
00:45:52|3.66003
00:45:54|3.66393
00:45:55|3.66026
00:45:55|3.66998
00:45:56|3.66998
00:45:57|3.66542
00:45:58|3.66542
00:45:59|3.66968
00:46:00|3.66968
00:46:01|3.66547
00:46:03|3.66879
00:46:04|3.66638
00:46:05|3.66638
00:46:06|3.66547
00:46:07|3.66865
00:46:08|3.66865
00:46:09|3.66614
00:46:10|3.66614
00:46:11|3.66863
00:46:12|3.66863
00:46:13|3.66548
00:46:15|3.66548
00:46:16|3.66853
00:46:17|3.66853
00:46:18|3.66854
00:46:19|3.66854
00:46:20|3.66853
00:46:20|3.66863
00:46:22|3.66863
00:46:23|3.6657
00:46:23|3.6657
00:46:25|3.66549
00:46:25|3.66549
00:46:27|3.66843
00:46:29|3.66401
00:46:30|3.66404
00:46:31|3.66316
00:46:32|3.6657
00:46:33|3.6657
00:46:34|3.66115
00:46:36|3.66504
00:46:36|3.66139
00:46:38|3.66486
00:46:39|3.66401
00:46:39|3.66401
00:46:41|3.66401
00:46:41|3.66471
00:46:42|3.66548
00:46:43|3.66401
00:46:44|3.66401
00:46:45|3.66548
00:46:46|3.66548
00:46:47|3.66548
00:46:48|3.66548
00:46:49|3.66549
00:46:50|3.66549
00:46:52|3.66549
00:46:52|3.67098
00:46:54|3.67216
00:46:54|3.67218
00:46:55|3.67327
00:46:57|3.67328
00:46:57|3.67328
00:46:59|3.6734
00:46:59|3.6734
00:47:00|3.68
00:47:01|3.675
00:47:02|3.67599
00:47:03|3.67945
00:47:05|3.67945
00:47:06|3.68359
00:47:07|3.68357
00:47:07|3.67792
00:47:09|3.68151
00:47:10|3.68262
00:47:11|3.68245
00:47:12|3.6834
00:47:13|3.6834
00:47:15|3.68341
00:47:15|3.68461
00:47:16|3.68886
00:47:17|3.68899
00:47:19|3.68899
00:47:20|3.69225
00:47:21|3.68886
00:47:22|3.69344
00:47:23|3.69364
00:47:24|3.69569
00:47:25|3.69596
00:47:26|3.69599
00:47:27|3.69596
00:47:29|3.69673
00:47:31|3.69828
00:47:33|3.69673
00:47:33|3.69828
00:47:34|3.69948
00:47:36|3.69948
00:47:37|3.7
00:47:38|3.7
00:47:39|3.7
00:47:40|3.7
00:47:41|3.69948
00:47:42|3.70038
00:47:43|3.7
00:47:44|3.69948
00:47:45|3.7
00:47:46|3.7
00:47:47|3.69948
00:47:48|3.69948
00:47:49|3.69999
00:47:50|3.7
00:47:51|3.7
00:47:52|3.7
00:47:53|3.7
00:47:54|3.69999
00:47:55|3.7
00:47:56|3.7
00:47:57|3.69999
00:47:58|3.70101
00:47:59|3.7
00:48:00|3.7
00:48:01|3.70221
00:48:02|3.70101
00:48:03|3.70396
00:48:04|3.70197
00:48:06|3.70873
00:48:07|3.70562
00:48:08|3.70873
00:48:08|3.70873
00:48:10|3.70909
00:48:10|3.70916
00:48:12|3.71
00:48:13|3.71132
00:48:14|3.71132
00:48:15|3.71476
00:48:16|3.71144
00:48:16|3.7143
00:48:17|3.7143
00:48:19|3.71431
00:48:20|3.71429
00:48:21|3.71778
00:48:22|3.71887
00:48:23|3.71887
00:48:24|3.71887
00:48:25|3.72117
00:48:26|3.72179
00:48:27|3.72454
00:48:27|3.72454
00:48:30|3.72454
00:48:32|3.72685
00:48:33|3.7248
00:48:34|3.72685
00:48:35|3.72609
00:48:36|3.72481
00:48:38|3.72897
00:48:38|3.7297
00:48:39|3.7297
00:48:41|3.7297
00:48:42|3.7297
00:48:43|3.73
00:48:44|3.72835
00:48:46|3.72834
00:48:46|3.7236
00:48:47|3.73
00:48:48|3.72999
00:48:49|3.72834
00:48:50|3.72834
00:48:51|3.73
00:48:52|3.72834
00:48:53|3.72505
00:48:55|3.72998
00:48:55|3.72999
00:48:56|3.73
00:48:57|3.73076
00:48:58|3.731
00:48:59|3.73173
00:49:00|3.73223
00:49:01|3.73223
00:49:02|3.73225
00:49:03|3.73333
00:49:04|3.73456
00:49:06|3.73456
00:49:06|3.73599
00:49:07|3.7346
00:49:08|3.7394
00:49:09|3.73724
00:49:10|3.73948
00:49:11|3.73487
00:49:13|3.73509
00:49:14|3.73945
00:49:14|3.7394
00:49:15|3.73947
00:49:17|3.7394
00:49:19|3.73939
00:49:19|3.73971
00:49:20|3.74
00:49:22|3.73644
00:49:22|3.73898
00:49:23|3.73947
00:49:24|3.73984
00:49:25|3.73983
00:49:26|3.74307
00:49:27|3.74278
00:49:28|3.74897
00:49:30|3.74894
00:49:32|3.74545
00:49:33|3.7483
00:49:35|3.75023
00:49:35|3.75375
00:49:37|3.75551
00:49:38|3.75601
00:49:38|3.75566
00:49:40|3.75551
00:49:41|3.75551
00:49:41|3.75601
00:49:42|3.75671
00:49:45|3.75671
00:49:46|3.75584
00:49:47|3.76174
00:49:48|3.76404
00:49:49|3.76165
00:49:51|3.76184
00:49:51|3.76192
00:49:52|3.76585
00:49:54|3.76193
00:49:54|3.76596
00:49:56|3.77067
00:49:57|3.7732
00:49:57|3.77009
00:49:58|3.77513
00:49:59|3.7721
00:50:00|3.77304
00:50:01|3.77735
00:50:03|3.77563
00:50:03|3.77032
00:50:06|3.77031
00:50:06|3.77385
00:50:07|3.77064
00:50:08|3.77012
00:50:09|3.77065
00:50:10|3.77
00:50:11|3.77486
00:50:12|3.77487
00:50:13|3.77554
00:50:14|3.77066
00:50:15|3.77
00:50:16|3.77
00:50:17|3.77303
00:50:18|3.77303
00:50:19|3.77484
00:50:20|3.77484
00:50:21|3.77484
00:50:22|3.77551
00:50:23|3.77484
00:50:25|3.77498
00:50:25|3.77482
00:50:26|3.77066
00:50:27|3.77482
00:50:28|3.77484
00:50:29|3.775
00:50:31|3.77552
00:50:33|3.775
00:50:35|3.775
00:50:36|3.775
00:50:38|3.775
00:50:38|3.77491
00:50:39|3.77485
00:50:40|3.77484
00:50:42|3.775
00:50:43|3.76369
00:50:44|3.75671
00:50:45|3.75799
00:50:47|3.76281
00:50:48|3.76193
00:50:49|3.7637
00:50:50|3.76369
00:50:51|3.76368
00:50:52|3.76321
00:50:53|3.75784
00:50:54|3.76006
00:50:55|3.76042
00:50:56|3.76654
00:50:57|3.76602
00:50:58|3.76137
00:50:59|3.7604
00:51:00|3.75981
00:51:01|3.76374
00:51:02|3.75584
00:51:04|3.76
00:51:04|3.76374
00:51:06|3.75738
00:51:06|3.75855
00:51:08|3.75825
00:51:09|3.75825
00:51:09|3.75507
00:51:11|3.7501
00:51:12|3.75373
00:51:13|3.74377
00:51:13|3.74986
00:51:15|3.75
00:51:16|3.75331
00:51:17|3.75687
00:51:18|3.75686
00:51:19|3.75627
00:51:20|3.75482
00:51:21|3.75333
00:51:22|3.75688
00:51:23|3.75035
00:51:24|3.75157
00:51:25|3.74247
00:51:25|3.74555
00:51:27|3.75026
00:51:28|3.75022
00:51:28|3.75322
00:51:30|3.74986
00:51:31|3.74986
00:51:33|3.74984
00:51:35|3.7484
00:51:35|3.74843
00:51:37|3.75331
00:51:39|3.74865
00:51:40|3.75331
00:51:42|3.74563
00:51:43|3.75322
00:51:44|3.75327
00:51:45|3.75327
00:51:46|3.75327
00:51:47|3.75327
00:51:48|3.75332
00:51:50|3.75688
00:51:50|3.75688
00:51:52|3.757
00:51:52|3.75471
00:51:53|3.75327
00:51:54|3.75425
00:51:55|3.75785
00:51:56|3.75825
00:51:58|3.75443
00:51:58|3.75443
00:51:59|3.75825
00:52:00|3.76215
00:52:02|3.76215
00:52:02|3.7599
00:52:03|3.75995
00:52:04|3.75955
00:52:05|3.75438
00:52:07|3.75895
00:52:07|3.75895
00:52:08|3.75895
00:52:09|3.75327
00:52:10|3.75443
00:52:11|3.753
00:52:12|3.755
00:52:13|3.75162
00:52:14|3.75162
00:52:15|3.74564
00:52:16|3.74992
00:52:17|3.74565
00:52:18|3.74
00:52:19|3.74361
00:52:20|3.74
00:52:21|3.73981
00:52:22|3.74324
00:52:23|3.7395
00:52:24|3.73919
00:52:25|3.74369
00:52:26|3.74782
00:52:27|3.74783
00:52:28|3.74369
00:52:29|3.74369
00:52:30|3.74783
00:52:31|3.74384
00:52:33|3.74782
00:52:35|3.74782
00:52:36|3.74777
00:52:37|3.74779
00:52:38|3.74782
00:52:39|3.74437
00:52:40|3.7478
00:52:41|3.74782
00:52:42|3.74782
00:52:44|3.74782
00:52:45|3.74782
00:52:46|3.74782
00:52:47|3.74484
00:52:48|3.74781
00:52:48|3.74483
00:52:50|3.74483
00:52:51|3.74782
00:52:52|3.74484
00:52:53|3.74484
00:52:54|3.74779
00:52:55|3.74779
00:52:56|3.74484
00:52:57|3.74484
00:52:58|3.74
00:52:59|3.74722
00:53:00|3.74722
00:53:01|3.73919
00:53:01|3.74
00:53:02|3.73694
00:53:05|3.73993
00:53:06|3.74
00:53:07|3.74
00:53:08|3.74451
00:53:09|3.7433
00:53:09|3.7433
00:53:11|3.7431
00:53:11|3.74
00:53:13|3.7431
00:53:14|3.7431
00:53:14|3.74006
00:53:16|3.7431
00:53:17|3.74309
00:53:17|3.74564
00:53:18|3.74309
00:53:20|3.74309
00:53:20|3.74309
00:53:22|3.74309
00:53:23|3.74308
00:53:24|3.74
00:53:24|3.74304
00:53:26|3.74304
00:53:27|3.74304
00:53:27|3.73605
00:53:29|3.73605
00:53:29|3.7409
00:53:31|3.74059
00:53:31|3.73625
00:53:32|3.74045
00:53:35|3.74304
00:53:35|3.74045
00:53:37|3.74303
00:53:38|3.74045
00:53:39|3.7431
00:53:40|3.74541
00:53:42|3.74303
00:53:43|3.74564
00:53:44|3.74564
00:53:45|3.74207
00:53:45|3.74563
00:53:47|3.74564
00:53:48|3.74564
00:53:49|3.74564
00:53:50|3.74564
00:53:51|3.74564
00:53:52|3.74303
00:53:53|3.74304
00:53:53|3.74308
00:53:55|3.74118
00:53:55|3.74118
00:53:56|3.74118
00:53:58|3.74395
00:53:59|3.74395
00:54:00|3.74266
00:54:01|3.74045
00:54:02|3.74045
00:54:03|3.7426
00:54:04|3.7426
00:54:05|3.73921
00:54:06|3.74045
00:54:07|3.73923
00:54:08|3.74386
00:54:09|3.74351
00:54:10|3.73923
00:54:11|3.7438
00:54:12|3.7438
00:54:13|3.74385
00:54:14|3.7438
00:54:15|3.73999
00:54:16|3.73685
00:54:17|3.73997
00:54:18|3.73997
00:54:19|3.73997
00:54:20|3.73995
00:54:21|3.73995
00:54:22|3.73995
00:54:23|3.73684
00:54:24|3.73908
00:54:25|3.73908
00:54:26|3.73704
00:54:27|3.73684
00:54:28|3.73917
00:54:29|3.73729
00:54:30|3.73729
00:54:31|3.73101
00:54:32|3.73651
00:54:33|3.73651
00:54:34|3.73205
00:54:35|3.73547
00:54:37|3.73493
00:54:39|3.73042
00:54:40|3.73438
00:54:42|3.73019
00:54:42|3.73019
00:54:44|3.73434
00:54:45|3.73028
00:54:46|3.72585
00:54:47|3.72483
00:54:48|3.7286
00:54:49|3.7286
00:54:50|3.72472
00:54:51|3.72383
00:54:53|3.72375
00:54:54|3.72375
00:54:55|3.72376
00:54:56|3.72203
00:54:57|3.72332
00:54:58|3.72333
00:54:59|3.72333
00:55:00|3.72334
00:55:01|3.72065
00:55:02|3.72418
00:55:03|3.7233
00:55:04|3.7233
00:55:04|3.7233
00:55:06|3.72068
00:55:08|3.71761
00:55:09|3.72067
00:55:09|3.71769
00:55:11|3.71769
00:55:12|3.71769
00:55:14|3.71769
00:55:14|3.7175
00:55:15|3.71747
00:55:16|3.71747
00:55:17|3.71629
00:55:19|3.71595
00:55:19|3.71555
00:55:20|3.71555
00:55:21|3.71555
00:55:22|3.71595
00:55:23|3.71498
00:55:24|3.71498
00:55:26|3.71125
00:55:27|3.71131
00:55:28|3.70816
00:55:29|3.7098
00:55:30|3.70395
00:55:31|3.70641
00:55:32|3.7042
00:55:33|3.70836
00:55:34|3.7083
00:55:35|3.70826
00:55:37|3.7052
00:55:39|3.70594
00:55:40|3.71114
00:55:41|3.70999
00:55:42|3.70991
00:55:43|3.7
00:55:44|3.70716
00:55:45|3.70176
00:55:47|3.70949
00:55:47|3.70968
00:55:48|3.70953
00:55:49|3.70953
00:55:50|3.70953
00:55:51|3.70527
00:55:53|3.70809
00:55:53|3.70809
00:55:55|3.70758
00:55:56|3.70789
00:55:57|3.7053
00:55:58|3.7053
00:55:58|3.70774
00:56:00|3.70775
00:56:01|3.69794
00:56:02|3.6979
00:56:02|3.69999
00:56:04|3.69982
00:56:05|3.69833
00:56:06|3.69982
00:56:08|3.70429
00:56:09|3.70429
00:56:10|3.709
00:56:11|3.70315
00:56:12|3.70315
00:56:13|3.70429
00:56:14|3.70429
00:56:15|3.70429
00:56:16|3.7043
00:56:17|3.7043
00:56:18|3.70003
00:56:19|3.70085
00:56:20|3.70314
00:56:21|3.70299
00:56:22|3.70085
00:56:23|3.70085
00:56:24|3.7
00:56:25|3.70296
00:56:26|3.70085
00:56:27|3.7
00:56:28|3.70294
00:56:29|3.70294
00:56:30|3.70294
00:56:31|3.70294
00:56:32|3.70294
00:56:33|3.70294
00:56:34|3.70294
00:56:35|3.70294
00:56:36|3.70294
00:56:38|3.70314
00:56:40|3.70429
00:56:41|3.70426
00:56:42|3.70646
00:56:44|3.70429
00:56:45|3.70272
00:56:47|3.70314
00:56:47|3.70314
00:56:49|3.70314
00:56:49|3.70295
00:56:51|3.70295
00:56:52|3.704
00:56:53|3.70297
00:56:54|3.70429
00:56:54|3.70429
00:56:56|3.70299
00:56:57|3.70644
00:56:58|3.70644
00:57:00|3.70644
00:57:01|3.70429
00:57:02|3.70597
00:57:03|3.70272
00:57:04|3.704
00:57:05|3.704
00:57:06|3.704
00:57:07|3.704
00:57:09|3.704
00:57:10|3.70399
00:57:11|3.70399
00:57:12|3.70399
00:57:13|3.70596
00:57:14|3.7059
00:57:15|3.6952
00:57:16|3.70242
00:57:17|3.70242
00:57:18|3.70242
00:57:19|3.70242
00:57:20|3.70242
00:57:21|3.70242
00:57:22|3.70242
00:57:23|3.70242
00:57:24|3.70052
00:57:26|3.70242
00:57:27|3.70242
00:57:28|3.704
00:57:29|3.70242
00:57:30|3.70242
00:57:31|3.70598
00:57:32|3.70387
00:57:33|3.70598
00:57:34|3.70598
00:57:35|3.70598
00:57:36|3.70598
00:57:37|3.7019
00:57:38|3.70599
00:57:40|3.70599
00:57:42|3.7085
00:57:43|3.7085
00:57:44|3.71689
00:57:45|3.71853
00:57:47|3.72271
00:57:49|3.72749
00:57:49|3.73265
00:57:51|3.73128
00:57:52|3.734
00:57:52|3.734
00:57:53|3.73633
00:57:54|3.73641
00:57:55|3.73637
00:57:57|3.73634
00:57:58|3.73401
00:57:59|3.73401
00:57:59|3.7329
00:58:00|3.73134
00:58:01|3.72972
00:58:03|3.72611
00:58:04|3.72966
00:58:05|3.72965
00:58:07|3.73238
00:58:07|3.73634
00:58:08|3.73632
00:58:10|3.73705
00:58:11|3.73705
00:58:12|3.73729
00:58:13|3.73729
00:58:14|3.73403
00:58:15|3.73327
00:58:16|3.73289
00:58:17|3.73289
00:58:18|3.73318
00:58:19|3.73318
00:58:20|3.73318
00:58:21|3.73369
00:58:22|3.73369
00:58:23|3.73633
00:58:25|3.73633
00:58:26|3.73391
00:58:27|3.73344
00:58:27|3.7348
00:58:29|3.7348
00:58:30|3.73365
00:58:31|3.72993
00:58:32|3.72993
00:58:32|3.7336
00:58:34|3.72898
00:58:35|3.73234
00:58:36|3.72773
00:58:36|3.72763
00:58:38|3.72055
00:58:40|3.72408
00:58:41|3.7234
00:58:43|3.71961
00:58:44|3.72256
00:58:45|3.72256
00:58:47|3.7233
00:58:47|3.72349
00:58:49|3.72697
00:58:50|3.72697
00:58:52|3.72697
00:58:52|3.72698
00:58:53|3.72698
00:58:56|3.72698
00:58:56|3.72698
00:58:57|3.72698
00:58:58|3.725
00:58:59|3.72698
00:59:00|3.72698
00:59:02|3.72
00:59:03|3.72386
00:59:04|3.72386
00:59:05|3.72026
00:59:06|3.72372
00:59:07|3.72372
00:59:08|3.71961
00:59:09|3.71826
00:59:11|3.72149
00:59:12|3.71604
00:59:12|3.71603
00:59:14|3.71433
00:59:15|3.71262
00:59:16|3.71252
00:59:17|3.71252
00:59:18|3.71597
00:59:19|3.72215
00:59:20|3.71972
00:59:21|3.72422
00:59:21|3.72399
00:59:22|3.72
00:59:24|3.72326
00:59:25|3.7277
00:59:26|3.72766
00:59:26|3.72326
00:59:28|3.72326
00:59:29|3.72762
00:59:30|3.72896
00:59:31|3.72396
00:59:32|3.72396
00:59:33|3.72892
00:59:34|3.72896
00:59:35|3.72896
00:59:36|3.72896
00:59:36|3.72895
00:59:38|3.72896
00:59:40|3.72896
00:59:41|3.72896
00:59:43|3.72378
00:59:44|3.72378
00:59:45|3.72378
00:59:46|3.72378
00:59:47|3.72375
00:59:48|3.72843
00:59:49|3.72843
00:59:50|3.72378
00:59:51|3.72717
00:59:53|3.72169
00:59:54|3.72159
00:59:55|3.72163
00:59:56|3.72163
00:59:57|3.72589
00:59:58|3.72589
00:59:59|3.72552
01:00:00|3.72529
01:00:01|3.72523
01:00:02|3.72526
01:00:03|3.725
01:00:04|3.725
01:00:05|3.725
01:00:06|3.72499
01:00:07|3.72499
01:00:08|3.725
01:00:10|3.725
01:00:12|3.725
01:00:13|3.725
01:00:13|3.725
01:00:14|3.72591
01:00:15|3.72591
01:00:17|3.7259
01:00:17|3.72591
01:00:19|3.72224
01:00:20|3.72573
01:00:21|3.72573
01:00:22|3.72573
01:00:23|3.72573
01:00:25|3.71691
01:00:26|3.71253
01:00:26|3.717
01:00:28|3.717
01:00:29|3.717
01:00:30|3.71617
01:00:31|3.71612
01:00:32|3.71612
01:00:33|3.71169
01:00:34|3.71588
01:00:35|3.71584
01:00:36|3.71584
01:00:36|3.71584
01:00:37|3.71584
01:00:38|3.71584
01:00:39|3.71519
01:00:41|3.71519
01:00:43|3.71519
01:00:44|3.71519
01:00:45|3.71519
01:00:45|3.71169
01:00:46|3.71169
01:00:48|3.7117
01:00:49|3.71169
01:00:49|3.71166
01:00:50|3.71163
01:00:51|3.71163
01:00:53|3.71163
01:00:53|3.71101
01:00:55|3.71101
01:00:56|3.70748
01:00:56|3.71162
01:00:58|3.71162
01:00:59|3.71162
01:00:59|3.70748
01:01:01|3.71136
01:01:02|3.70854
01:01:02|3.7106
01:01:04|3.7106
01:01:05|3.71062
01:01:05|3.71062
01:01:06|3.71059
01:01:08|3.7106
01:01:09|3.71
01:01:09|3.70994
01:01:10|3.70367
01:01:12|3.70742
01:01:13|3.7037
01:01:14|3.70742
01:01:14|3.70742
01:01:15|3.70742
01:01:17|3.7038
01:01:17|3.7074
01:01:18|3.70193
01:01:20|3.70623
01:01:21|3.70567
01:01:22|3.70567
01:01:23|3.70558
01:01:24|3.70379
01:01:25|3.70556
01:01:25|3.70556
01:01:26|3.70556
01:01:28|3.70558
01:01:28|3.70558
01:01:31|3.70699
01:01:31|3.70556
01:01:32|3.70555
01:01:33|3.70401
01:01:34|3.70401
01:01:35|3.70401
01:01:36|3.70558
01:01:37|3.70401
01:01:38|3.70556
01:01:40|3.70556
01:01:40|3.70556
01:01:42|3.70556
01:01:43|3.70699
01:01:44|3.70696
01:01:46|3.70742
01:01:47|3.70739
01:01:49|3.70415
01:01:51|3.70729
01:01:51|3.70699
01:01:52|3.70732
01:01:54|3.70741
01:01:55|3.70741
01:01:56|3.70699
01:01:57|3.70699
01:01:58|3.70699
01:01:59|3.70742
01:02:01|3.70742
01:02:02|3.70699
01:02:03|3.70699
01:02:03|3.70615
01:02:05|3.70615
01:02:06|3.70615
01:02:07|3.70615
01:02:09|3.70615
01:02:10|3.70615
01:02:10|3.704
01:02:11|3.70615
01:02:13|3.70615
01:02:14|3.70615
01:02:15|3.70615
01:02:16|3.7
01:02:16|3.70043
01:02:17|3.7
01:02:19|3.7
01:02:19|3.7
01:02:21|3.7004
01:02:22|3.7
01:02:23|3.70038
01:02:23|3.69651
01:02:24|3.69651
01:02:26|3.69
01:02:27|3.69689
01:02:27|3.69132
01:02:28|3.69686
01:02:29|3.69689
01:02:30|3.69993
01:02:32|3.69057
01:02:32|3.69808
01:02:33|3.69
01:02:34|3.69232
01:02:36|3.69232
01:02:36|3.69527
01:02:37|3.69527
01:02:38|3.69006
01:02:40|3.69222
01:02:40|3.69369
01:02:41|3.69011
01:02:44|3.69011
01:02:45|3.69232
01:02:47|3.69222
01:02:48|3.69526
01:02:50|3.69223
01:02:50|3.69223
01:02:51|3.69223
01:02:52|3.69957
01:02:54|3.69957
01:02:56|3.69957
01:02:56|3.6994
01:02:58|3.69992
01:02:59|3.69992
01:03:00|3.69992
01:03:01|3.69437
01:03:02|3.69437
01:03:03|3.69793
01:03:04|3.69446
01:03:05|3.69436
01:03:06|3.69947
01:03:07|3.69947
01:03:08|3.69947
01:03:09|3.69783
01:03:10|3.69501
01:03:11|3.69502
01:03:12|3.69502
01:03:13|3.69782
01:03:14|3.69782
01:03:15|3.69782
01:03:16|3.69782
01:03:17|3.69782
01:03:18|3.69782
01:03:19|3.69225
01:03:20|3.69225
01:03:21|3.69225
01:03:22|3.69225
01:03:23|3.69225
01:03:24|3.69223
01:03:25|3.698
01:03:26|3.698
01:03:27|3.69955
01:03:28|3.69955
01:03:29|3.69955
01:03:30|3.69955
01:03:32|3.69782
01:03:32|3.69956
01:03:34|3.70009
01:03:34|3.70009
01:03:36|3.70009
01:03:37|3.70009
01:03:38|3.70684
01:03:38|3.70399
01:03:40|3.70399
01:03:40|3.70899
01:03:42|3.709
01:03:43|3.709
01:03:45|3.70567
01:03:46|3.70568
01:03:47|3.70568
01:03:48|3.70572
01:03:50|3.70896
01:03:51|3.70894
01:03:53|3.70894
01:03:54|3.70894
01:03:56|3.70892
01:03:56|3.70892
01:03:58|3.71708
01:03:59|3.71245
01:04:00|3.71385
01:04:01|3.71385
01:04:02|3.71385
01:04:03|3.72088
01:04:04|3.71522
01:04:05|3.72089
01:04:06|3.71639
01:04:08|3.71663
01:04:09|3.71663
01:04:10|3.71663
01:04:10|3.71997
01:04:12|3.71997
01:04:12|3.71666
01:04:14|3.71667
01:04:15|3.71667
01:04:16|3.71169
01:04:17|3.71115
01:04:18|3.71115
01:04:20|3.71667
01:04:21|3.71667
01:04:22|3.71331
01:04:23|3.71331
01:04:24|3.71667
01:04:25|3.71331
01:04:26|3.71331
01:04:27|3.72293
01:04:28|3.72396
01:04:29|3.72396
01:04:30|3.72396
01:04:30|3.72396
01:04:32|3.72748
01:04:33|3.72109
01:04:33|3.73456
01:04:34|3.73069
01:04:35|3.73062
01:04:37|3.73064
01:04:38|3.7307
01:04:39|3.73065
01:04:39|3.7333
01:04:40|3.7333
01:04:41|3.73084
01:04:43|3.73455
01:04:43|3.73736
01:04:46|3.73323
01:04:47|3.73734
01:04:48|3.74
01:04:49|3.74626
01:04:50|3.74655
01:04:51|3.74653
01:04:52|3.74639
01:04:53|3.74639
01:04:54|3.74639
01:04:55|3.74186
01:04:56|3.74203
01:04:57|3.74203
01:04:58|3.74652
01:04:59|3.74652
01:05:00|3.74653
01:05:01|3.74653
01:05:02|3.74653
01:05:03|3.74802
01:05:04|3.74802
01:05:05|3.75
01:05:06|3.75
01:05:08|3.75
01:05:09|3.75
01:05:11|3.74997
01:05:12|3.74994
01:05:13|3.74726
01:05:14|3.74518
01:05:14|3.74212
01:05:15|3.74997
01:05:17|3.74187
01:05:18|3.74187
01:05:18|3.74698
01:05:19|3.74715
01:05:20|3.74715
01:05:21|3.74878
01:05:22|3.74715
01:05:23|3.74878
01:05:24|3.74715
01:05:25|3.75
01:05:26|3.75
01:05:28|3.74993
01:05:30|3.74993
01:05:30|3.74993
01:05:31|3.74991
01:05:32|3.74991
01:05:33|3.74991
01:05:34|3.74727
01:05:35|3.74727
01:05:36|3.74993
01:05:37|3.75
01:05:38|3.74727
01:05:39|3.74999
01:05:40|3.75
01:05:41|3.74715
01:05:42|3.74979
01:05:43|3.74973
01:05:44|3.74973
01:05:45|3.74992
01:05:47|3.7499
01:05:49|3.7499
01:05:50|3.74993
01:05:51|3.74993
01:05:52|3.75
01:05:53|3.75
01:05:54|3.75
01:05:55|3.75
01:05:56|3.75
01:05:58|3.75
01:06:00|3.75001
01:06:00|3.75005
01:06:03|3.75005
01:06:03|3.75027
01:06:04|3.75027
01:06:05|3.75027
01:06:06|3.75027
01:06:07|3.75027
01:06:08|3.75119
01:06:09|3.75027
01:06:10|3.74993
01:06:11|3.75023
01:06:12|3.75027
01:06:14|3.75027
01:06:14|3.74993
01:06:15|3.74711
01:06:17|3.74705
01:06:17|3.74705
01:06:18|3.75406
01:06:19|3.75059
01:06:20|3.7512
01:06:21|3.75484
01:06:23|3.75134
01:06:23|3.75134
01:06:24|3.75119
01:06:25|3.75497
01:06:26|3.74969
01:06:27|3.75135
01:06:28|3.75456
01:06:29|3.75141
01:06:30|3.75141
01:06:31|3.75498
01:06:32|3.75497
01:06:33|3.75497
01:06:35|3.75139
01:06:35|3.75128
01:06:37|3.75119
01:06:37|3.75119
01:06:38|3.75119
01:06:39|3.74993
01:06:40|3.74993
01:06:41|3.75119
01:06:42|3.75119
01:06:43|3.75497
01:06:44|3.75497
01:06:45|3.75122
01:06:46|3.75132
01:06:48|3.75132
01:06:50|3.75498
01:06:52|3.75
01:06:53|3.75
01:06:53|3.74969
01:06:55|3.74969
01:06:56|3.74969
01:06:57|3.75495
01:06:58|3.75495
01:06:59|3.75082
01:07:00|3.75082
01:07:01|3.75494
01:07:02|3.75125
01:07:04|3.75141
01:07:06|3.74969
01:07:07|3.75139
01:07:08|3.75139
01:07:08|3.75139
01:07:09|3.75139
01:07:12|3.75139
01:07:12|3.74996
01:07:13|3.74996
01:07:14|3.74996
01:07:15|3.74969
01:07:17|3.749
01:07:17|3.74705
01:07:19|3.74705
01:07:19|3.74653
01:07:20|3.74366
01:07:22|3.74667
01:07:22|3.74669
01:07:23|3.74374
01:07:24|3.74374
01:07:25|3.74374
01:07:26|3.74469
01:07:28|3.74469
01:07:29|3.74669
01:07:30|3.74669
01:07:31|3.74669
01:07:32|3.74669
01:07:33|3.74669
01:07:34|3.74669
01:07:35|3.74669
01:07:36|3.74669
01:07:37|3.74669
01:07:39|3.74669
01:07:39|3.74669
01:07:40|3.74669
01:07:41|3.74669
01:07:42|3.74923
01:07:43|3.74923
01:07:44|3.74923
01:07:45|3.74669
01:07:46|3.74669
01:07:48|3.74669
01:07:50|3.75139
01:07:52|3.75812
01:07:53|3.75813
01:07:54|3.75812
01:07:55|3.75812
01:07:56|3.75812
01:07:58|3.75904
01:07:58|3.75818
01:08:00|3.75818
01:08:01|3.75818
01:08:03|3.75958
01:08:03|3.75958
01:08:05|3.75958
01:08:07|3.75983
01:08:07|3.75818
01:08:08|3.75818
01:08:10|3.75818
01:08:11|3.76003
01:08:12|3.7675
01:08:13|3.76256
01:08:14|3.7675
01:08:15|3.76318
01:08:16|3.76365
01:08:17|3.76368
01:08:18|3.76885
01:08:19|3.76829
01:08:20|3.76826
01:08:21|3.77
01:08:22|3.77
01:08:23|3.76661
01:08:24|3.77
01:08:26|3.76672
01:08:27|3.76643
01:08:28|3.76643
01:08:29|3.77
01:08:30|3.76999
01:08:31|3.76999
01:08:32|3.77
01:08:33|3.77327
01:08:34|3.77168
01:08:35|3.77168
01:08:36|3.77492
01:08:37|3.77524
01:08:38|3.77587
01:08:39|3.77591
01:08:40|3.77781
01:08:42|3.77493
01:08:43|3.7778
01:08:43|3.7778
01:08:44|3.77837
01:08:46|3.77587
01:08:46|3.77587
01:08:47|3.77836
01:08:50|3.78
01:08:51|3.78388
01:08:52|3.78922
01:08:54|3.78762
01:08:55|3.79271
01:08:56|3.79337
01:08:57|3.79441
01:08:59|3.8024
01:08:59|3.80963
01:09:01|3.81077
01:09:03|3.8098
01:09:04|3.8095
01:09:06|3.80402
01:09:07|3.81111
01:09:09|3.81457
01:09:11|3.8172
01:09:12|3.81747
01:09:12|3.81744
01:09:13|3.81699
01:09:14|3.816
01:09:15|3.81907
01:09:16|3.81888
01:09:17|3.82
01:09:18|3.82291
01:09:19|3.82508
01:09:20|3.8259
01:09:22|3.8277
01:09:22|3.82294
01:09:23|3.82456
01:09:24|3.82809
01:09:26|3.83447
01:09:27|3.83003
01:09:28|3.83448
01:09:29|3.83491
01:09:30|3.83481
01:09:31|3.8393
01:09:32|3.83938
01:09:33|3.84
01:09:34|3.83696
01:09:35|3.83999
01:09:36|3.83768
01:09:37|3.8341
01:09:38|3.83817
01:09:39|3.83554
01:09:40|3.83817
01:09:41|3.84303
01:09:42|3.84374
01:09:43|3.85
01:09:44|3.84521
01:09:45|3.85
01:09:46|3.84815
01:09:47|3.8494
01:09:48|3.84579
01:09:49|3.85
01:09:50|3.84796
01:09:52|3.84599
01:09:52|3.83657
01:09:54|3.83678
01:09:56|3.84337
01:09:57|3.84206
01:09:58|3.84153
01:10:00|3.83626
01:10:01|3.84142
01:10:02|3.83774
01:10:04|3.81746
01:10:05|3.8134
01:10:06|3.81469
01:10:08|3.80282
01:10:09|3.80278
01:10:10|3.80272
01:10:11|3.80377
01:10:12|3.82
01:10:13|3.82
01:10:15|3.80919
01:10:16|3.81386
01:10:17|3.81375
01:10:18|3.81358
01:10:19|3.81354
01:10:20|3.81344
01:10:21|3.81548
01:10:22|3.8147
01:10:23|3.81587
01:10:24|3.81503
01:10:25|3.81503
01:10:26|3.80695
01:10:27|3.80695
01:10:29|3.81085
01:10:29|3.81084
01:10:30|3.80698
01:10:31|3.81362
01:10:33|3.81077
01:10:33|3.80695
01:10:34|3.8033
01:10:36|3.80842
01:10:37|3.8033
01:10:38|3.80817
01:10:38|3.81405
01:10:40|3.80141
01:10:40|3.80817
01:10:41|3.80739
01:10:42|3.80378
01:10:44|3.80702
01:10:45|3.80335
01:10:46|3.80536
01:10:46|3.80421
01:10:47|3.79647
01:10:48|3.8
01:10:49|3.79481
01:10:52|3.79872
01:10:53|3.79631
01:10:55|3.79126
01:10:55|3.79794
01:10:57|3.8
01:10:58|3.80037
01:10:59|3.80491
01:11:00|3.80455
01:11:02|3.80395
01:11:02|3.80374
01:11:04|3.80087
01:11:04|3.80087
01:11:06|3.80694
01:11:07|3.80455
01:11:08|3.80455
01:11:08|3.80455
01:11:10|3.80394
01:11:11|3.80394
01:11:12|3.80394
01:11:13|3.80455
01:11:14|3.80394
01:11:15|3.80455
01:11:16|3.80694
01:11:17|3.80694
01:11:19|3.80459
01:11:21|3.81787
01:11:21|3.8202
01:11:22|3.82551
01:11:24|3.82922
01:11:25|3.82409
01:11:26|3.82431
01:11:27|3.83052
01:11:28|3.8268
01:11:29|3.82712
01:11:30|3.83253
01:11:31|3.83253
01:11:32|3.83051
01:11:33|3.85273
01:11:34|3.8501
01:11:35|3.83978
01:11:36|3.84407
01:11:37|3.84736
01:11:38|3.84589
01:11:39|3.84764
01:11:40|3.8536
01:11:42|3.85405
01:11:42|3.85999
01:11:44|3.85972
01:11:45|3.85999
01:11:45|3.85992
01:11:47|3.86104
01:11:48|3.86109
01:11:49|3.85948
01:11:50|3.8483
01:11:51|3.85633
01:11:53|3.85748
01:11:55|3.85654
01:11:55|3.8559
01:11:56|3.85815
01:11:57|3.85794
01:11:59|3.85774
01:12:00|3.8549
01:12:01|3.85706
01:12:01|3.85538
01:12:02|3.85508
01:12:03|3.85727
01:12:04|3.85
01:12:06|3.84951
01:12:07|3.84518
01:12:08|3.84158
01:12:10|3.84176
01:12:12|3.84627
01:12:13|3.84128
01:12:15|3.84025
01:12:15|3.83503
01:12:16|3.83761
01:12:17|3.83751
01:12:18|3.83482
01:12:19|3.83356
01:12:20|3.83286
01:12:21|3.83286
01:12:22|3.82973
01:12:23|3.82616
01:12:24|3.82623
01:12:25|3.82665
01:12:26|3.8311
01:12:27|3.84178
01:12:28|3.83799
01:12:29|3.83764
01:12:30|3.83997
01:12:31|3.83997
01:12:33|3.84178
01:12:33|3.84125
01:12:34|3.84813
01:12:35|3.84234
01:12:36|3.84234
01:12:37|3.84687
01:12:38|3.84626
01:12:39|3.84626
01:12:40|3.84246
01:12:41|3.84178
01:12:42|3.84988
01:12:43|3.84988
01:12:44|3.84801
01:12:45|3.85
01:12:46|3.848
01:12:47|3.84988
01:12:48|3.848
01:12:49|3.848
01:12:50|3.84988
01:12:51|3.84982
01:12:53|3.84998
01:12:54|3.85
01:12:56|3.85001
01:12:58|3.8536
01:13:00|3.8536
01:13:01|3.8536
01:13:01|3.85021
01:13:03|3.85041
01:13:04|3.85204
01:13:04|3.85204
01:13:06|3.8536
01:13:08|3.8522
01:13:08|3.85096
01:13:09|3.85302
01:13:11|3.85119
01:13:12|3.85119
01:13:12|3.85701
01:13:13|3.85869
01:13:15|3.85702
01:13:16|3.85991
01:13:18|3.85997
01:13:18|3.86011
01:13:19|3.86511
01:13:20|3.86543
01:13:21|3.86511
01:13:22|3.86514
01:13:23|3.86716
01:13:24|3.8686
01:13:25|3.869
01:13:27|3.869
01:13:27|3.86716
01:13:28|3.869
01:13:29|3.86417
01:13:30|3.86418
01:13:31|3.86422
01:13:32|3.8644
01:13:33|3.86441
01:13:34|3.86897
01:13:35|3.86892
01:13:36|3.86652
01:13:37|3.867
01:13:39|3.86514
01:13:39|3.86506
01:13:40|3.86506
01:13:41|3.86506
01:13:43|3.85291
01:13:43|3.8542
01:13:44|3.86205
01:13:45|3.85903
01:13:46|3.85451
01:13:47|3.85655
01:13:48|3.85608
01:13:50|3.8558
01:13:50|3.85561
01:13:51|3.85541
01:13:52|3.85455
01:13:54|3.85183
01:13:56|3.85221
01:13:58|3.85154
01:13:59|3.85537
01:14:01|3.85
01:14:01|3.85389
01:14:02|3.85222
01:14:03|3.85727
01:14:05|3.86
01:14:07|3.86
01:14:08|3.86
01:14:09|3.85531
01:14:10|3.85958
01:14:11|3.85371
01:14:11|3.85879
01:14:14|3.85856
01:14:14|3.85856
01:14:15|3.86
01:14:17|3.85859
01:14:18|3.86
01:14:19|3.86289
01:14:19|3.85985
01:14:21|3.86
01:14:22|3.8628
01:14:23|3.85868
01:14:24|3.86
01:14:25|3.86226
01:14:26|3.86
01:14:27|3.86314
01:14:28|3.85959
01:14:29|3.85872
01:14:30|3.86279
01:14:31|3.8612
01:14:32|3.8612
01:14:33|3.85856
01:14:34|3.86273
01:14:35|3.86003
01:14:36|3.86276
01:14:37|3.86276
01:14:38|3.86276
01:14:39|3.86276
01:14:40|3.86277
01:14:41|3.86143
01:14:42|3.86278
01:14:44|3.86142
01:14:45|3.86273
01:14:46|3.86042
01:14:46|3.86246
01:14:47|3.86246
01:14:49|3.86161
01:14:50|3.862
01:14:50|3.86273
01:14:52|3.86246
01:14:52|3.862
01:14:54|3.862
01:14:56|3.86273
01:14:57|3.86271
01:14:58|3.858
01:14:59|3.85779
01:15:00|3.85181
01:15:02|3.8503
01:15:03|3.85
01:15:04|3.85775
01:15:05|3.85883
01:15:06|3.8532
01:15:07|3.8532
01:15:08|3.8532
01:15:09|3.85463
01:15:10|3.85419
01:15:12|3.85403
01:15:12|3.85
01:15:13|3.848
01:15:14|3.848
01:15:16|3.85208
01:15:17|3.848
01:15:17|3.848
01:15:18|3.85061
01:15:19|3.85046
01:15:20|3.848
01:15:22|3.848
01:15:22|3.848
01:15:23|3.848
01:15:25|3.848
01:15:26|3.848
01:15:26|3.848
01:15:28|3.848
01:15:29|3.84914
01:15:30|3.84914
01:15:31|3.848
01:15:32|3.848
01:15:33|3.8491
01:15:34|3.848
01:15:35|3.848
01:15:36|3.84794
01:15:37|3.84797
01:15:38|3.84072
01:15:39|3.84594
01:15:40|3.84131
01:15:41|3.84072
01:15:42|3.84452
01:15:43|3.84
01:15:44|3.83394
01:15:45|3.83394
01:15:46|3.83321
01:15:47|3.8331
01:15:48|3.83651
01:15:49|3.83303
01:15:50|3.82967
01:15:51|3.82343
01:15:52|3.82343
01:15:53|3.82612
01:15:54|3.82398
01:15:55|3.82358
01:15:57|3.8224
01:15:59|3.82186
01:16:00|3.82235
01:16:02|3.81591
01:16:04|3.81592
01:16:06|3.82215
01:16:06|3.81814
01:16:07|3.81788
01:16:08|3.81245
01:16:09|3.81847
01:16:10|3.81578
01:16:11|3.81245
01:16:12|3.81155
01:16:14|3.81155
01:16:14|3.8168
01:16:16|3.81155
01:16:17|3.81684
01:16:18|3.81747
01:16:19|3.81684
01:16:20|3.81704
01:16:21|3.81747
01:16:22|3.81684
01:16:23|3.81684
01:16:24|3.81736
01:16:25|3.81736
01:16:26|3.81692
01:16:27|3.81692
01:16:28|3.82379
01:16:29|3.81861
01:16:30|3.82362
01:16:31|3.82401
01:16:32|3.82401
01:16:33|3.82401
01:16:34|3.82401
01:16:36|3.82357
01:16:37|3.82401
01:16:38|3.82401
01:16:39|3.82401
01:16:40|3.82396
01:16:41|3.82392
01:16:42|3.82392
01:16:42|3.82
01:16:44|3.81788
01:16:45|3.81847
01:16:46|3.81692
01:16:47|3.81692
01:16:47|3.81847
01:16:48|3.82391
01:16:50|3.82391
01:16:51|3.82262
01:16:51|3.8226
01:16:53|3.81826
01:16:54|3.81826
01:16:55|3.81826
01:16:56|3.81848
01:16:58|3.8185
01:16:59|3.82
01:17:00|3.8185
01:17:02|3.81826
01:17:03|3.81826
01:17:05|3.81826
01:17:06|3.81826
01:17:07|3.81684
01:17:08|3.81281
01:17:09|3.81281
01:17:10|3.81675
01:17:10|3.8129
01:17:12|3.8129
01:17:13|3.8129
01:17:14|3.81245
01:17:15|3.81155
01:17:16|3.81157
01:17:16|3.81157
01:17:18|3.81074
01:17:19|3.8087
01:17:20|3.81003
01:17:22|3.80911
01:17:23|3.80666
01:17:24|3.80392
01:17:24|3.80905
01:17:26|3.80383
01:17:26|3.80386
01:17:28|3.79994
01:17:29|3.79985
01:17:29|3.79988
01:17:31|3.79988
01:17:32|3.8
01:17:33|3.80844
01:17:34|3.80167
01:17:34|3.80186
01:17:35|3.80519
01:17:37|3.8
01:17:38|3.79885
01:17:39|3.79885
01:17:40|3.8
01:17:40|3.79792
01:17:42|3.79538
01:17:43|3.79962
01:17:44|3.8
01:17:44|3.79514
01:17:45|3.79957
01:17:46|3.79962
01:17:47|3.80186
01:17:49|3.79932
01:17:50|3.79932
01:17:50|3.79932
01:17:51|3.79954
01:17:53|3.79942
01:17:53|3.79942
01:17:54|3.79942
01:17:55|3.79932
01:17:56|3.79917
01:17:59|3.79544
01:18:00|3.79932
01:18:02|3.79545
01:18:04|3.79893
01:18:06|3.79893
01:18:06|3.79254
01:18:08|3.79254
01:18:08|3.79702
01:18:09|3.79291
01:18:10|3.79816
01:18:12|3.79805
01:18:12|3.79805
01:18:13|3.79788
01:18:14|3.79694
01:18:15|3.79372
01:18:16|3.79372
01:18:17|3.79808
01:18:19|3.79807
01:18:20|3.79819
01:18:21|3.79997
01:18:22|3.80134
01:18:23|3.80542
01:18:24|3.80542
01:18:25|3.80567
01:18:26|3.81111
01:18:27|3.81237
01:18:28|3.81237
01:18:29|3.81317
01:18:30|3.81317
01:18:31|3.81299
01:18:32|3.81317
01:18:33|3.80976
01:18:34|3.80976
01:18:35|3.80976
01:18:36|3.81272
01:18:37|3.81124
01:18:38|3.81125
01:18:39|3.81316
01:18:40|3.81124
01:18:41|3.8131
01:18:42|3.80858
01:18:43|3.81428
01:18:44|3.81413
01:18:45|3.81413
01:18:46|3.81044
01:18:47|3.81044
01:18:48|3.81044
01:18:49|3.81068
01:18:50|3.81068
01:18:51|3.81304
01:18:52|3.81069
01:18:53|3.81069
01:18:54|3.81104
01:18:55|3.81068
01:18:56|3.81124
01:18:57|3.81413
01:18:58|3.81614
01:18:59|3.81614
01:19:01|3.81352
01:19:03|3.81304
01:19:03|3.81359
01:19:05|3.81614
01:19:06|3.81614
01:19:07|3.81614
01:19:09|3.81286
01:19:11|3.82119
01:19:11|3.82349
01:19:13|3.82702
01:19:14|3.83372
01:19:15|3.83342
01:19:16|3.83369
01:19:17|3.83388
01:19:18|3.8372
01:19:19|3.83357
01:19:20|3.83667
01:19:22|3.83996
01:19:22|3.83417
01:19:24|3.8303
01:19:25|3.83566
01:19:27|3.82987
01:19:27|3.83554
01:19:29|3.82927
01:19:30|3.83418
01:19:31|3.83422
01:19:32|3.83417
01:19:33|3.83719
01:19:34|3.83719
01:19:35|3.83719
01:19:36|3.83719
01:19:37|3.83719
01:19:38|3.82777
01:19:39|3.82777
01:19:40|3.82917
01:19:41|3.82917
01:19:42|3.81962
01:19:43|3.82309
01:19:44|3.82283
01:19:45|3.82283
01:19:46|3.82283
01:19:47|3.82239
01:19:48|3.82219
01:19:49|3.81774
01:19:50|3.82198
01:19:51|3.82283
01:19:52|3.82283
01:19:53|3.82277
01:19:54|3.82283
01:19:55|3.82057
01:19:56|3.82277
01:19:57|3.82736
01:19:58|3.82732
01:19:59|3.82368
01:20:01|3.82991
01:20:02|3.82991
01:20:03|3.82991
01:20:05|3.82991
01:20:07|3.82999
01:20:08|3.83
01:20:09|3.82564
01:20:10|3.82704
01:20:11|3.82297
01:20:13|3.82221
01:20:13|3.82221
01:20:14|3.82057
01:20:15|3.82096
01:20:17|3.82104
01:20:18|3.82112
01:20:19|3.82218
01:20:20|3.82509
01:20:21|3.82986
01:20:22|3.82986
01:20:23|3.82986
01:20:24|3.82986
01:20:24|3.82986
01:20:26|3.82986
01:20:27|3.82986
01:20:28|3.82594
01:20:29|3.82594
01:20:30|3.8258
01:20:30|3.82509
01:20:32|3.82509
01:20:33|3.82509
01:20:33|3.82614
01:20:35|3.82614
01:20:36|3.82523
01:20:36|3.82331
01:20:38|3.82331
01:20:39|3.82549
01:20:40|3.8054
01:20:41|3.80507
01:20:43|3.80993
01:20:43|3.80993
01:20:45|3.80548
01:20:46|3.80152
01:20:46|3.80184
01:20:48|3.80185
01:20:48|3.80578
01:20:49|3.80553
01:20:50|3.80129
01:20:51|3.80152
01:20:52|3.80152
01:20:53|3.80339
01:20:54|3.80129
01:20:55|3.80333
01:20:56|3.80178
01:20:57|3.80163
01:20:58|3.79704
01:20:59|3.80063
01:21:01|3.80005
01:21:03|3.79747
01:21:05|3.79758
01:21:06|3.80956
01:21:06|3.80429
01:21:07|3.80977
01:21:08|3.80956
01:21:09|3.81144
01:21:10|3.81146
01:21:11|3.81146
01:21:12|3.8127
01:21:13|3.8127
01:21:15|3.8127
01:21:17|3.81149
01:21:18|3.81149
01:21:18|3.81141
01:21:20|3.80826
01:21:21|3.81146
01:21:21|3.81146
01:21:24|3.81146
01:21:24|3.81146
01:21:25|3.81141
01:21:26|3.8083
01:21:28|3.80602
01:21:28|3.8109
01:21:29|3.8109
01:21:30|3.81088
01:21:31|3.80676
01:21:32|3.80667
01:21:33|3.8062
01:21:34|3.80545
01:21:35|3.80083
01:21:37|3.80515
01:21:38|3.80545
01:21:39|3.80545
01:21:40|3.80545
01:21:41|3.80602
01:21:42|3.80602
01:21:43|3.80545
01:21:44|3.80545
01:21:45|3.80545
01:21:46|3.80545
01:21:47|3.80545
01:21:48|3.80544
01:21:49|3.80544
01:21:50|3.80033
01:21:51|3.80033
01:21:52|3.80033
01:21:53|3.80535
01:21:54|3.80543
01:21:55|3.80332
01:21:56|3.80334
01:21:57|3.80128
01:21:59|3.80128
01:21:59|3.80128
01:22:00|3.80499
01:22:02|3.80499
01:22:04|3.80499
01:22:06|3.80499
01:22:07|3.80499
01:22:08|3.79997
01:22:08|3.79427
01:22:10|3.79389
01:22:11|3.79394
01:22:13|3.79394
01:22:15|3.79318
01:22:16|3.79343
01:22:18|3.79042
01:22:19|3.79247
01:22:19|3.78855
01:22:20|3.79241
01:22:21|3.79241
01:22:22|3.79231
01:22:23|3.79231
01:22:24|3.79219
01:22:25|3.79215
01:22:26|3.79215
01:22:27|3.78855
01:22:29|3.79192
01:22:30|3.79188
01:22:31|3.78802
01:22:32|3.79152
01:22:34|3.79127
01:22:35|3.79
01:22:36|3.7868
01:22:37|3.79092
01:22:37|3.78681
01:22:39|3.78802
01:22:40|3.78553
01:22:41|3.7895
01:22:42|3.78934
01:22:43|3.78933
01:22:43|3.7868
01:22:45|3.7868
01:22:46|3.78422
01:22:47|3.78297
01:22:48|3.77031
01:22:49|3.77727
01:22:50|3.78372
01:22:51|3.77131
01:22:51|3.78037
01:22:52|3.78037
01:22:54|3.78037
01:22:55|3.77388
01:22:56|3.77008
01:22:57|3.77763
01:22:57|3.77569
01:22:59|3.77259
01:23:00|3.77384
01:23:01|3.78118
01:23:02|3.77754
01:23:04|3.78131
01:23:05|3.7764
01:23:07|3.7764
01:23:08|3.77023
01:23:09|3.7778
01:23:10|3.78291
01:23:11|3.78281
01:23:12|3.78281
01:23:13|3.78281
01:23:14|3.78281
01:23:15|3.77491
01:23:16|3.77491
01:23:17|3.7812
01:23:19|3.78036
01:23:19|3.78009
01:23:20|3.77491
01:23:22|3.77066
01:23:22|3.77065
01:23:24|3.77509
01:23:24|3.77506
01:23:26|3.77066
01:23:27|3.77131
01:23:27|3.76782
01:23:29|3.76767
01:23:30|3.77066
01:23:30|3.77012
01:23:31|3.76504
01:23:33|3.76543
01:23:34|3.75714
01:23:35|3.76517
01:23:35|3.76513
01:23:36|3.76247
01:23:37|3.76492
01:23:38|3.76491
01:23:40|3.76732
01:23:40|3.75771
01:23:41|3.76225
01:23:43|3.76214
01:23:44|3.7579
01:23:45|3.76193
01:23:46|3.75868
01:23:46|3.771
01:23:48|3.7708
01:23:48|3.76732
01:23:50|3.76342
01:23:51|3.76342
01:23:51|3.76342
01:23:52|3.76719
01:23:53|3.76719
01:23:55|3.76517
01:23:56|3.76517
01:23:56|3.76517
01:23:58|3.76572
01:23:58|3.76572
01:24:00|3.7672
01:24:01|3.77342
01:24:02|3.77337
01:24:02|3.77918
01:24:05|3.78919
01:24:05|3.7876
01:24:06|3.79188
01:24:07|3.79188
01:24:09|3.79188
01:24:10|3.78922
01:24:11|3.78922
01:24:12|3.78922
01:24:13|3.78922
01:24:14|3.79184
01:24:15|3.78759
01:24:16|3.78061
01:24:17|3.78
01:24:18|3.78582
01:24:19|3.78582
01:24:20|3.79188
01:24:21|3.79188
01:24:23|3.7642
01:24:25|3.76672
01:24:25|3.76416
01:24:27|3.76416
01:24:28|3.76416
01:24:29|3.76087
01:24:30|3.77174
01:24:30|3.76823
01:24:32|3.76442
01:24:33|3.77174
01:24:34|3.76688
01:24:35|3.77174
01:24:35|3.77174
01:24:37|3.77174
01:24:38|3.77174
01:24:38|3.76752
01:24:39|3.76752
01:24:40|3.76442
01:24:41|3.75538
01:24:43|3.76071
01:24:43|3.76157
01:24:44|3.76157
01:24:45|3.76123
01:24:47|3.76123
01:24:47|3.76902
01:24:49|3.76902
01:24:49|3.76407
01:24:51|3.76407
01:24:51|3.76137
01:24:53|3.76673
01:24:53|3.76673
01:24:55|3.76673
01:24:57|3.76673
01:24:57|3.76673
01:24:58|3.76673
01:24:59|3.76673
01:25:00|3.76673
01:25:01|3.76673
01:25:02|3.76996
01:25:03|3.76996
01:25:04|3.76996
01:25:06|3.76996
01:25:07|3.76996
01:25:09|3.74544
01:25:09|3.7434
01:25:11|3.74344
01:25:12|3.7483
01:25:13|3.74828
01:25:14|3.74829
01:25:15|3.75785
01:25:16|3.75026
01:25:17|3.74861
01:25:18|3.74828
01:25:19|3.74828
01:25:20|3.74828
01:25:21|3.74831
01:25:22|3.74831
01:25:23|3.7401
01:25:24|3.73405
01:25:25|3.7393
01:25:26|3.73913
01:25:26|3.73857
01:25:28|3.73857
01:25:29|3.7383
01:25:30|3.73415
01:25:31|3.7343
01:25:32|3.7354
01:25:33|3.7354
01:25:34|3.73813
01:25:35|3.73813
01:25:35|3.73532
01:25:36|3.73559
01:25:37|3.7356
01:25:39|3.7356
01:25:40|3.7356
01:25:41|3.7356
01:25:42|3.7356
01:25:42|3.73409
01:25:44|3.73813
01:25:44|3.73901
01:25:46|3.74549
01:25:47|3.74137
01:25:47|3.74137
01:25:49|3.74823
01:25:50|3.74823
01:25:50|3.74807
01:25:52|3.74487
01:25:52|3.74803
01:25:54|3.74499
01:25:55|3.74787
01:25:56|3.74803
01:25:57|3.74803
01:25:58|3.75419
01:25:58|3.75272
01:26:00|3.75663
01:26:01|3.75566
01:26:02|3.75183
01:26:02|3.7622
01:26:04|3.7622
01:26:05|3.75529
01:26:07|3.76564
01:26:08|3.76291
01:26:10|3.76777
01:26:10|3.77782
01:26:12|3.7763
01:26:13|3.77624
01:26:14|3.77624
01:26:16|3.77362
01:26:18|3.77359
01:26:18|3.76992
01:26:19|3.77046
01:26:20|3.76946
01:26:21|3.76924
01:26:22|3.76924
01:26:23|3.76907
01:26:25|3.76569
01:26:26|3.76564
01:26:27|3.76555
01:26:28|3.76555
01:26:29|3.76564
01:26:30|3.76847
01:26:31|3.76869
01:26:32|3.7722
01:26:33|3.77103
01:26:34|3.77085
01:26:35|3.77289
01:26:36|3.77289
01:26:37|3.77289
01:26:38|3.77289
01:26:39|3.77359
01:26:41|3.77359
01:26:42|3.77289
01:26:43|3.77781
01:26:44|3.7778
01:26:45|3.77306
01:26:46|3.77306
01:26:47|3.77306
01:26:48|3.77289
01:26:49|3.77741
01:26:50|3.77741
01:26:50|3.77741
01:26:52|3.77742
01:26:53|3.77742
01:26:54|3.7737
01:26:55|3.77781
01:26:56|3.77741
01:26:57|3.774
01:26:58|3.77741
01:26:59|3.7758
01:26:59|3.77742
01:27:00|3.77742
01:27:02|3.77742
01:27:03|3.77807
01:27:03|3.77496
01:27:05|3.77917
01:27:06|3.77504
01:27:06|3.77741
01:27:08|3.77741
01:27:10|3.774
01:27:12|3.774
01:27:13|3.7774
01:27:14|3.774
01:27:15|3.7774
01:27:15|3.77916
01:27:16|3.77916
01:27:18|3.77916
01:27:19|3.77916
01:27:20|3.77916
01:27:21|3.77916
01:27:23|3.77916
01:27:24|3.77916
01:27:25|3.77916
01:27:26|3.77916
01:27:27|3.77761
01:27:28|3.77916
01:27:29|3.77916
01:27:30|3.77741
01:27:31|3.77741
01:27:32|3.77917
01:27:33|3.77917
01:27:33|3.77917
01:27:35|3.774
01:27:36|3.77875
01:27:38|3.77917
01:27:38|3.77917
01:27:40|3.77917
01:27:41|3.77917
01:27:42|3.77916
01:27:43|3.77918
01:27:44|3.77918
01:27:45|3.77999
01:27:46|3.77918
01:27:47|3.77918
01:27:48|3.78
01:27:49|3.78
01:27:50|3.77918
01:27:51|3.776
01:27:52|3.77574
01:27:53|3.77574
01:27:54|3.77568
01:27:55|3.77559
01:27:56|3.77105
01:27:57|3.77001
01:27:58|3.77001
01:27:59|3.76639
01:28:00|3.76639
01:28:01|3.77
01:28:02|3.77138
01:28:03|3.77138
01:28:04|3.77138
01:28:05|3.77
01:28:06|3.77041
01:28:08|3.77
01:28:10|3.77097
01:28:11|3.77099
01:28:12|3.77
01:28:13|3.77
01:28:14|3.77
01:28:15|3.77
01:28:16|3.77003
01:28:17|3.77003
01:28:18|3.77571
01:28:18|3.77571
01:28:20|3.77111
01:28:21|3.77111
01:28:21|3.77111
01:28:23|3.77471
01:28:25|3.77115
01:28:26|3.78185
01:28:27|3.78472
01:28:28|3.78029
01:28:29|3.78624
01:28:30|3.78618
01:28:31|3.78618
01:28:32|3.78618
01:28:34|3.78616
01:28:35|3.78206
01:28:36|3.78206
01:28:37|3.78206
01:28:38|3.78206
01:28:39|3.78206
01:28:40|3.78206
01:28:41|3.78211
01:28:42|3.78199
01:28:43|3.78561
01:28:44|3.78561
01:28:45|3.78561
01:28:46|3.78543
01:28:47|3.78543
01:28:48|3.786
01:28:49|3.78562
01:28:50|3.78561
01:28:51|3.78212
01:28:52|3.78224
01:28:53|3.78529
01:28:54|3.78529
01:28:55|3.78529
01:28:56|3.78966
01:28:57|3.78966
01:28:58|3.78966
01:28:59|3.78966
01:29:00|3.78576
01:29:01|3.78961
01:29:02|3.78966
01:29:03|3.78961
01:29:04|3.78953
01:29:05|3.78953
01:29:06|3.78616
01:29:07|3.78949
01:29:09|3.78949
01:29:10|3.78626
01:29:11|3.78626
01:29:13|3.78626
01:29:14|3.78211
01:29:15|3.78871
01:29:16|3.78855
01:29:17|3.78404
01:29:19|3.78404
01:29:20|3.78242
01:29:20|3.78325
01:29:22|3.78325
01:29:22|3.78838
01:29:24|3.78626
01:29:25|3.78342
01:29:27|3.78835
01:29:28|3.7838
01:29:28|3.78378
01:29:29|3.78378
01:29:30|3.78393
01:29:31|3.78211
01:29:32|3.78677
01:29:33|3.78677
01:29:34|3.78636
01:29:35|3.78636
01:29:37|3.78216
01:29:38|3.78216
01:29:39|3.78838
01:29:40|3.78838
01:29:41|3.79
01:29:42|3.79055
01:29:43|3.79078
01:29:44|3.79241
01:29:45|3.78888
01:29:46|3.79567
01:29:47|3.79168
01:29:48|3.79667
01:29:49|3.78481
01:29:50|3.787
01:29:51|3.79666
01:29:52|3.79337
01:29:53|3.79337
01:29:54|3.79178
01:29:55|3.79242
01:29:56|3.79179
01:29:57|3.79178
01:29:58|3.79178
01:29:59|3.79178
01:30:00|3.79178
01:30:01|3.79178
01:30:02|3.79425
01:30:03|3.79242
01:30:04|3.79
01:30:05|3.79
01:30:06|3.79
01:30:07|3.79337
01:30:08|3.79337
01:30:09|3.79337
01:30:11|3.79337
01:30:13|3.79337
01:30:14|3.79337
01:30:14|3.79337
01:30:16|3.79337
01:30:17|3.79337
01:30:19|3.79336
01:30:19|3.79327
01:30:20|3.79
01:30:21|3.79
01:30:23|3.79291
01:30:24|3.79
01:30:25|3.78856
01:30:27|3.78856
01:30:28|3.78457
01:30:29|3.78457
01:30:30|3.78452
01:30:31|3.78452
01:30:31|3.78924
01:30:33|3.78516
01:30:34|3.78516
01:30:34|3.78516
01:30:36|3.78516
01:30:37|3.78935
01:30:38|3.78444
01:30:39|3.78444
01:30:39|3.78444
01:30:40|3.78444
01:30:42|3.78444
01:30:43|3.78444
01:30:43|3.78625
01:30:45|3.78625
01:30:46|3.78625
01:30:46|3.78622
01:30:47|3.78625
01:30:49|3.78625
01:30:50|3.78624
01:30:51|3.78625
01:30:52|3.78625
01:30:53|3.78618
01:30:54|3.79337
01:30:55|3.79337
01:30:56|3.79337
01:30:57|3.7901
01:30:58|3.7901
01:30:58|3.79279
01:30:59|3.79279
01:31:01|3.79278
01:31:01|3.79278
01:31:03|3.79278
01:31:04|3.79278
01:31:04|3.79278
01:31:06|3.79278
01:31:07|3.79337
01:31:08|3.79327
01:31:09|3.79699
01:31:10|3.79689
01:31:12|3.80193
01:31:12|3.80325
01:31:14|3.80772
01:31:15|3.80799
01:31:16|3.80794
01:31:17|3.8079
01:31:18|3.80305
01:31:19|3.80324
01:31:20|3.80324
01:31:21|3.80324
01:31:22|3.80324
01:31:23|3.80787
01:31:24|3.80794
01:31:26|3.82306
01:31:26|3.83
01:31:28|3.82423
01:31:29|3.81996
01:31:30|3.81868
01:31:31|3.81868
01:31:32|3.81868
01:31:33|3.83
01:31:34|3.82587
01:31:35|3.82775
01:31:36|3.82723
01:31:37|3.82773
01:31:38|3.82741
01:31:39|3.83416
01:31:40|3.82782
01:31:41|3.82944
01:31:42|3.82773
01:31:43|3.82722
01:31:44|3.81713
01:31:45|3.82721
01:31:47|3.82534
01:31:48|3.83
01:31:49|3.8261
01:31:50|3.82509
01:31:51|3.82861
01:31:52|3.83143
01:31:53|3.82575
01:31:54|3.83398
01:31:55|3.83398
01:31:56|3.835
01:31:57|3.83143
01:31:58|3.83176
01:31:59|3.83176
01:31:59|3.83
01:32:01|3.83
01:32:01|3.83
01:32:03|3.83
01:32:04|3.83
01:32:05|3.83829
01:32:06|3.83258
01:32:07|3.83375
01:32:08|3.82879
01:32:09|3.84578
01:32:10|3.84189
01:32:11|3.84284
01:32:13|3.85245
01:32:15|3.84953
01:32:16|3.84945
01:32:17|3.86
01:32:18|3.85106
01:32:20|3.86
01:32:21|3.8533
01:32:22|3.85424
01:32:23|3.85938
01:32:24|3.85938
01:32:25|3.85938
01:32:27|3.85541
01:32:28|3.85938
01:32:29|3.85496
01:32:30|3.85067
01:32:31|3.85353
01:32:32|3.85929
01:32:33|3.86041
01:32:34|3.86058
01:32:35|3.85657
01:32:36|3.8614
01:32:37|3.8613
01:32:38|3.8613
01:32:39|3.8613
01:32:40|3.86242
01:32:41|3.85728
01:32:42|3.85999
01:32:43|3.85657
01:32:44|3.85867
01:32:45|3.87
01:32:46|3.86416
01:32:47|3.86894
01:32:48|3.86475
01:32:49|3.86915
01:32:50|3.86848
01:32:51|3.86813
01:32:52|3.86581
01:32:53|3.86832
01:32:54|3.86968
01:32:55|3.86806
01:32:56|3.86806
01:32:57|3.86797
01:32:58|3.86797
01:32:59|3.87
01:33:00|3.86801
01:33:01|3.86802
01:33:02|3.86998
01:33:04|3.8653
01:33:05|3.86964
01:33:05|3.86996
01:33:07|3.87
01:33:08|3.86806
01:33:08|3.87
01:33:10|3.86663
01:33:11|3.86797
01:33:12|3.87171
01:33:12|3.87062
01:33:15|3.87499
01:33:16|3.87074
01:33:16|3.86813
01:33:17|3.86813
01:33:20|3.87211
01:33:22|3.87195
01:33:22|3.86614
01:33:23|3.85975
01:33:25|3.86604
01:33:25|3.86283
01:33:26|3.86603
01:33:27|3.86642
01:33:29|3.859
01:33:30|3.8634
01:33:31|3.86896
01:33:32|3.86604
01:33:33|3.86174
01:33:35|3.86174
01:33:35|3.85959
01:33:36|3.8591
01:33:37|3.86156
01:33:38|3.86087
01:33:39|3.85372
01:33:40|3.85
01:33:41|3.84641
01:33:42|3.84757
01:33:43|3.84498
01:33:44|3.83833
01:33:45|3.84317
01:33:46|3.84281
01:33:47|3.84062
01:33:48|3.86234
01:33:49|3.86003
01:33:50|3.86476
01:33:51|3.86283
01:33:52|3.86053
01:33:53|3.86055
01:33:54|3.86283
01:33:55|3.86
01:33:56|3.85384
01:33:57|3.8538
01:33:58|3.85211
01:33:59|3.85514
01:34:00|3.86367
01:34:01|3.86204
01:34:02|3.86
01:34:03|3.86
01:34:04|3.85587
01:34:05|3.85436
01:34:06|3.85443
01:34:07|3.85446
01:34:08|3.85436
01:34:09|3.85981
01:34:10|3.8547
01:34:11|3.857
01:34:13|3.84961
01:34:15|3.84693
01:34:17|3.84275
01:34:17|3.83072
01:34:19|3.83862
01:34:20|3.84417
01:34:22|3.84417
01:34:23|3.84049
01:34:24|3.84049
01:34:25|3.84049
01:34:26|3.84054
01:34:27|3.83154
01:34:28|3.84275
01:34:29|3.83655
01:34:30|3.83655
01:34:31|3.83072
01:34:33|3.83424
01:34:34|3.83424
01:34:34|3.83073
01:34:37|3.83073
01:34:37|3.83073
01:34:38|3.83072
01:34:39|3.82805
01:34:40|3.83192
01:34:41|3.8324
01:34:42|3.82995
01:34:44|3.83
01:34:45|3.83
01:34:46|3.82996
01:34:47|3.82996
01:34:48|3.82996
01:34:49|3.83263
01:34:50|3.83252
01:34:51|3.82785
01:34:52|3.83813
01:34:53|3.83813
01:34:54|3.84006
01:34:55|3.83567
01:34:56|3.83567
01:34:57|3.83567
01:34:58|3.84003
01:34:59|3.84
01:35:00|3.84
01:35:01|3.8397
01:35:02|3.84007
01:35:03|3.84244
01:35:04|3.84251
01:35:05|3.84003
01:35:06|3.84014
01:35:08|3.84014
01:35:09|3.84014
01:35:10|3.84341
01:35:11|3.84341
01:35:11|3.84341
01:35:13|3.84681
01:35:14|3.84692
01:35:16|3.84465
01:35:18|3.84811
01:35:18|3.84382
01:35:20|3.84872
01:35:21|3.84498
01:35:21|3.84498
01:35:23|3.84487
01:35:23|3.84487
01:35:25|3.84455
01:35:26|3.83962
01:35:28|3.83954
01:35:28|3.8444
01:35:30|3.84444
01:35:31|3.83816
01:35:32|3.8388
01:35:33|3.8401
01:35:34|3.84591
01:35:35|3.83887
01:35:36|3.8401
01:35:37|3.84521
01:35:38|3.84464
01:35:40|3.84462
01:35:41|3.84326
01:35:41|3.84571
01:35:43|3.84506
01:35:43|3.84506
01:35:45|3.84432
01:35:45|3.84402
01:35:47|3.8437
01:35:48|3.83887
01:35:48|3.84274
01:35:50|3.84269
01:35:50|3.8426
01:35:52|3.84269
01:35:53|3.84269
01:35:54|3.84002
01:35:55|3.83887
01:35:55|3.84
01:35:57|3.84
01:35:58|3.84269
01:35:59|3.84269
01:36:00|3.84302
01:36:01|3.84302
01:36:01|3.84302
01:36:02|3.83932
01:36:04|3.84302
01:36:05|3.845
01:36:06|3.84507
01:36:08|3.85099
01:36:08|3.85099
01:36:09|3.85035
01:36:10|3.85035
01:36:12|3.85036
01:36:12|3.85036
01:36:13|3.85036
01:36:14|3.85036
01:36:16|3.84617
01:36:18|3.84985
01:36:19|3.84983
01:36:21|3.85
01:36:22|3.84511
01:36:24|3.845
01:36:24|3.84606
01:36:25|3.84526
01:36:26|3.84526
01:36:28|3.84526
01:36:29|3.84526
01:36:30|3.84526
01:36:31|3.84126
01:36:32|3.84507
01:36:33|3.84507
01:36:35|3.84176
01:36:36|3.84616
01:36:36|3.84617
01:36:38|3.84617
01:36:39|3.84526
01:36:40|3.84983
01:36:41|3.84983
01:36:42|3.84983
01:36:43|3.8494
01:36:43|3.8494
01:36:45|3.84626
01:36:46|3.84977
01:36:47|3.84976
01:36:48|3.84975
01:36:48|3.85
01:36:50|3.85
01:36:51|3.85265
01:36:52|3.85135
01:36:53|3.85088
01:36:54|3.85088
01:36:55|3.85088
01:36:56|3.85226
01:36:57|3.85226
01:36:58|3.85583
01:36:59|3.85583
01:37:00|3.8559
01:37:01|3.8559
01:37:02|3.85589
01:37:03|3.85285
01:37:04|3.8494
01:37:05|3.84776
01:37:06|3.85462
01:37:07|3.85462
01:37:08|3.85586
01:37:09|3.85585
01:37:09|3.85102
01:37:11|3.85102
01:37:11|3.85461
01:37:13|3.85102
01:37:14|3.85022
01:37:15|3.85
01:37:16|3.85437
01:37:18|3.85437
01:37:18|3.85437
01:37:19|3.85
01:37:22|3.85
01:37:23|3.85354
01:37:24|3.84789
01:37:25|3.82209
01:37:26|3.82642
01:37:26|3.82605
01:37:27|3.82601
01:37:29|3.8259
01:37:31|3.82923
01:37:31|3.8334
01:37:32|3.83339
01:37:34|3.82825
01:37:35|3.82825
01:37:36|3.83001
01:37:37|3.8334
01:37:38|3.8334
01:37:39|3.83
01:37:40|3.83337
01:37:41|3.83337
01:37:42|3.83337
01:37:43|3.83307
01:37:44|3.83159
01:37:45|3.83159
01:37:46|3.8352
01:37:47|3.83597
01:37:48|3.83168
01:37:49|3.83168
01:37:50|3.83168
01:37:51|3.83159
01:37:52|3.82868
01:37:53|3.82868
01:37:54|3.8287
01:37:55|3.8287
01:37:56|3.8287
01:37:57|3.8287
01:37:58|3.82871
01:37:59|3.83146
01:38:00|3.82875
01:38:01|3.82875
01:38:02|3.82875
01:38:03|3.8221
01:38:04|3.82209
01:38:05|3.82209
01:38:06|3.82209
01:38:07|3.82209
01:38:08|3.82021
01:38:09|3.81848
01:38:10|3.81842
01:38:11|3.81575
01:38:12|3.81589
01:38:13|3.81581
01:38:14|3.81103
01:38:15|3.81106
01:38:16|3.81533
01:38:18|3.81518
01:38:19|3.81533
01:38:21|3.8143
01:38:22|3.81108
01:38:24|3.80794
01:38:25|3.81109
01:38:25|3.80819
01:38:27|3.81304
01:38:29|3.81146
01:38:29|3.81132
01:38:31|3.81124
01:38:33|3.8
01:38:35|3.80577
01:38:35|3.80577
01:38:37|3.80179
01:38:38|3.80551
01:38:39|3.80185
01:38:40|3.80215
01:38:41|3.80194
01:38:42|3.80153
01:38:42|3.80493
01:38:44|3.8
01:38:45|3.8
01:38:45|3.80445
01:38:47|3.80005
01:38:47|3.8
01:38:48|3.80387
01:38:50|3.80385
01:38:50|3.80385
01:38:52|3.80371
01:38:52|3.80057
01:38:54|3.80524
01:38:55|3.80524
01:38:55|3.80385
01:38:57|3.80385
01:38:57|3.80084
01:38:59|3.80084
01:38:59|3.80385
01:39:02|3.80561
01:39:02|3.80561
01:39:03|3.80561
01:39:05|3.81074
01:39:06|3.81074
01:39:06|3.81124
01:39:07|3.81124
01:39:08|3.81123
01:39:09|3.81335
01:39:10|3.81272
01:39:11|3.81068
01:39:12|3.80961
01:39:13|3.80961
01:39:14|3.80961
01:39:15|3.80961
01:39:17|3.80961
01:39:17|3.80961
01:39:19|3.80961
01:39:21|3.80841
01:39:23|3.80841
01:39:24|3.80841
01:39:26|3.80935
01:39:26|3.80935
01:39:28|3.80887
01:39:29|3.80273
01:39:31|3.80226
01:39:32|3.80801
01:39:32|3.80801
01:39:34|3.80801
01:39:35|3.80806
01:39:36|3.80387
01:39:37|3.8
01:39:38|3.80953
01:39:39|3.8043
01:39:41|3.80424
01:39:42|3.80424
01:39:43|3.80783
01:39:43|3.8
01:39:44|3.80135
01:39:46|3.80135
01:39:47|3.80135
01:39:48|3.80135
01:39:49|3.80135
01:39:49|3.80801
01:39:50|3.80825
01:39:52|3.80825
01:39:52|3.80439
01:39:54|3.80439
01:39:55|3.80999
01:39:56|3.81
01:39:57|3.81
01:39:57|3.81
01:39:58|3.80564
01:40:00|3.80564
01:40:00|3.80564
01:40:02|3.80564
01:40:03|3.81
01:40:04|3.8057
01:40:06|3.8057
01:40:06|3.8057
01:40:07|3.80999
01:40:08|3.80999
01:40:10|3.80999
01:40:11|3.80999
01:40:12|3.80999
01:40:13|3.81
01:40:14|3.81037
01:40:15|3.81
01:40:17|3.80999
01:40:17|3.80999
01:40:18|3.80999
01:40:20|3.80999
01:40:21|3.80999
01:40:23|3.80924
01:40:25|3.81
01:40:26|3.80675
01:40:27|3.8065
01:40:28|3.8057
01:40:30|3.80439
01:40:31|3.80365
01:40:32|3.80365
01:40:33|3.80365
01:40:34|3.80365
01:40:35|3.8004
01:40:36|3.80365
01:40:38|3.8048
01:40:39|3.8043
01:40:41|3.8043
01:40:41|3.80394
01:40:43|3.80394
01:40:44|3.80394
01:40:44|3.80394
01:40:45|3.80388
01:40:46|3.8011
01:40:47|3.80574
01:40:48|3.8
01:40:49|3.80356
01:40:50|3.80381
01:40:51|3.79879
01:40:52|3.79879
01:40:53|3.8011
01:40:54|3.79798
01:40:56|3.80109
01:40:56|3.79799
01:40:57|3.80109
01:40:58|3.80109
01:40:59|3.8
01:41:00|3.8
01:41:01|3.79629
01:41:02|3.79853
01:41:03|3.79644
01:41:04|3.79141
01:41:05|3.79591
01:41:07|3.79587
01:41:07|3.79028
01:41:08|3.79028
01:41:09|3.79568
01:41:10|3.79341
01:41:11|3.79259
01:41:12|3.79258
01:41:13|3.78802
01:41:14|3.79165
01:41:15|3.79158
01:41:16|3.79158
01:41:17|3.78816
01:41:18|3.79108
01:41:19|3.79108
01:41:21|3.79072
01:41:23|3.78683
01:41:25|3.7868
01:41:26|3.78673
01:41:27|3.78631
01:41:28|3.78595
01:41:28|3.78672
01:41:30|3.78672
01:41:31|3.78595
01:41:32|3.7859
01:41:34|3.78439
01:41:35|3.78494
01:41:36|3.78317
01:41:37|3.78595
01:41:38|3.78595
01:41:39|3.78586
01:41:41|3.78248
01:41:41|3.78492
01:41:43|3.78492
01:41:44|3.78371
01:41:44|3.78595
01:41:46|3.7966
01:41:47|3.79877
01:41:48|3.79741
01:41:48|3.7938
01:41:51|3.79379
01:41:51|3.79266
01:41:53|3.79641
01:41:53|3.79063
01:41:54|3.78918
01:41:55|3.78874
01:41:57|3.78874
01:41:57|3.7846
01:41:59|3.78502
01:42:00|3.78502
01:42:01|3.78466
01:42:02|3.78445
01:42:03|3.78292
01:42:04|3.78668
01:42:05|3.78668
01:42:07|3.78668
01:42:07|3.78258
01:42:08|3.78634
01:42:10|3.78634
01:42:11|3.7863
01:42:11|3.78255
01:42:13|3.78255
01:42:13|3.78179
01:42:15|3.78459
01:42:15|3.78459
01:42:17|3.78459
01:42:18|3.78258
01:42:19|3.78258
01:42:20|3.78456
01:42:21|3.78258
01:42:22|3.78495
01:42:24|3.78495
01:42:25|3.78495
01:42:27|3.78984
01:42:29|3.79069
01:42:29|3.79268
01:42:31|3.79101
01:42:31|3.79101
01:42:33|3.79397
01:42:34|3.79326
01:42:34|3.7902
01:42:36|3.79463
01:42:37|3.79463
01:42:37|3.79032
01:42:38|3.79394
01:42:39|3.79394
01:42:40|3.79527
01:42:41|3.79268
01:42:42|3.78995
01:42:43|3.79326
01:42:44|3.79029
01:42:46|3.78737
01:42:46|3.78931
01:42:47|3.78784
01:42:49|3.78784
01:42:49|3.78931
01:42:51|3.78931
01:42:51|3.78931
01:42:53|3.78641
01:42:53|3.78641
01:42:55|3.78641
01:42:56|3.78641
01:42:56|3.78641
01:42:58|3.78641
01:42:59|3.785
01:42:59|3.7855
01:43:01|3.7855
01:43:02|3.7827
01:43:03|3.78663
01:43:04|3.78658
01:43:06|3.78471
01:43:06|3.78326
01:43:07|3.7762
01:43:08|3.77632
01:43:09|3.77635
01:43:11|3.77958
01:43:12|3.77838
01:43:13|3.77869
01:43:14|3.77876
01:43:15|3.77879
01:43:17|3.77632
01:43:18|3.77632
01:43:19|3.78048
01:43:20|3.77648
01:43:21|3.77632
01:43:22|3.7778
01:43:24|3.77648
01:43:26|3.77632
01:43:27|3.77843
01:43:28|3.77879
01:43:29|3.77632
01:43:30|3.77632
01:43:31|3.77632
01:43:32|3.77632
01:43:33|3.77632
01:43:34|3.77632
01:43:36|3.77632
01:43:38|3.77632
01:43:39|3.77633
01:43:40|3.77644
01:43:41|3.77644
01:43:42|3.77644
01:43:43|3.77422
01:43:44|3.77422
01:43:44|3.77422
01:43:45|3.77422
01:43:47|3.7769
01:43:48|3.77878
01:43:49|3.77992
01:43:50|3.77992
01:43:51|3.77992
01:43:52|3.77992
01:43:53|3.77999
01:43:54|3.776
01:43:55|3.776
01:43:56|3.77937
01:43:57|3.77887
01:43:58|3.77661
01:43:59|3.77661
01:44:00|3.77661
01:44:01|3.77661
01:44:02|3.77661
01:44:03|3.77661
01:44:04|3.77661
01:44:05|3.77661
01:44:06|3.77776
01:44:07|3.77776
01:44:08|3.77424
01:44:09|3.77732
01:44:10|3.7773
01:44:11|3.7773
01:44:12|3.777
01:44:13|3.77632
01:44:14|3.77632
01:44:16|3.77632
01:44:16|3.77632
01:44:17|3.77632
01:44:18|3.77632
01:44:19|3.77776
01:44:20|3.78
01:44:21|3.77777
01:44:22|3.77777
01:44:23|3.7847
01:44:25|3.77937
01:44:27|3.77937
01:44:29|3.78585
01:44:29|3.78077
01:44:31|3.78077
01:44:32|3.77483
01:44:33|3.77483
01:44:35|3.77552
01:44:35|3.77833
01:44:36|3.77833
01:44:37|3.77833
01:44:38|3.77833
01:44:39|3.77901
01:44:40|3.77901
01:44:41|3.779
01:44:42|3.779
01:44:43|3.779
01:44:44|3.779
01:44:45|3.779
01:44:46|3.77901
01:44:47|3.77901
01:44:49|3.782
01:44:50|3.78589
01:44:50|3.78589
01:44:52|3.78589
01:44:53|3.78589
01:44:54|3.78589
01:44:55|3.78589
01:44:56|3.7824
01:44:57|3.78242
01:44:58|3.78641
01:44:59|3.78333
01:45:00|3.78333
01:45:01|3.78333
01:45:02|3.7864
01:45:03|3.7864
01:45:04|3.78767
01:45:06|3.78767
01:45:07|3.78374
01:45:08|3.78392
01:45:09|3.78392
01:45:10|3.78375
01:45:11|3.78723
01:45:11|3.78723
01:45:12|3.78723
01:45:14|3.78784
01:45:15|3.78783
01:45:16|3.78895
01:45:16|3.78894
01:45:18|3.78895
01:45:19|3.78723
01:45:20|3.78723
01:45:21|3.78587
01:45:21|3.78827
01:45:23|3.78806
01:45:24|3.78374
01:45:24|3.78723
01:45:27|3.78599
01:45:27|3.78569
01:45:29|3.78031
01:45:31|3.77942
01:45:32|3.77942
01:45:32|3.77942
01:45:34|3.77942
01:45:35|3.78209
01:45:36|3.78209
01:45:37|3.78209
01:45:38|3.77943
01:45:39|3.77943
01:45:40|3.77943
01:45:41|3.77879
01:45:42|3.77879
01:45:43|3.77878
01:45:44|3.77943
01:45:45|3.77943
01:45:46|3.78599
01:45:47|3.77965
01:45:48|3.77801
01:45:49|3.77801
01:45:50|3.78297
01:45:51|3.78273
01:45:52|3.78273
01:45:53|3.7815
01:45:54|3.7815
01:45:55|3.78198
01:45:56|3.78588
01:45:57|3.78588
01:45:58|3.78588
01:45:59|3.78244
01:46:00|3.78551
01:46:01|3.778
01:46:02|3.77936
01:46:03|3.77939
01:46:04|3.77939
01:46:05|3.77939
01:46:06|3.77939
01:46:07|3.77942
01:46:09|3.77942
01:46:10|3.77942
01:46:11|3.77942
01:46:12|3.77939
01:46:14|3.77801
01:46:14|3.77801
01:46:15|3.77801
01:46:17|3.77801
01:46:18|3.78445
01:46:19|3.77942
01:46:20|3.7828
01:46:20|3.7828
01:46:22|3.78274
01:46:23|3.78448
01:46:24|3.78448
01:46:25|3.78081
01:46:26|3.78081
01:46:27|3.78081
01:46:28|3.78081
01:46:30|3.78248
01:46:31|3.78732
01:46:32|3.78583
01:46:34|3.78376
01:46:34|3.78724
01:46:35|3.78724
01:46:36|3.78724
01:46:37|3.78376
01:46:39|3.78376
01:46:40|3.78648
01:46:40|3.7828
01:46:41|3.7828
01:46:42|3.7828
01:46:44|3.78082
01:46:44|3.78279
01:46:45|3.78279
01:46:47|3.78279
01:46:49|3.78279
01:46:49|3.77989
01:46:51|3.78
01:46:51|3.78
01:46:52|3.78
01:46:53|3.78
01:46:54|3.78
01:46:56|3.78
01:46:56|3.78259
01:46:57|3.78001
01:46:58|3.77806
01:46:59|3.77806
01:47:01|3.78218
01:47:01|3.78218
01:47:03|3.78218
01:47:04|3.78218
01:47:05|3.77853
01:47:05|3.77853
01:47:06|3.77722
01:47:09|3.77
01:47:09|3.77176
01:47:10|3.77175
01:47:11|3.76933
01:47:12|3.76882
01:47:13|3.77
01:47:14|3.77003
01:47:15|3.77
01:47:16|3.77
01:47:17|3.76883
01:47:18|3.76883
01:47:19|3.77219
01:47:20|3.77903
01:47:22|3.77436
01:47:22|3.7757
01:47:23|3.77137
01:47:24|3.77144
01:47:25|3.77144
01:47:27|3.77153
01:47:29|3.77153
01:47:31|3.77011
01:47:32|3.77011
01:47:33|3.77011
01:47:35|3.77148
01:47:37|3.77148
01:47:39|3.768
01:47:40|3.77011
01:47:41|3.77011
01:47:41|3.77011
01:47:42|3.76807
01:47:43|3.76669
01:47:44|3.76669
01:47:45|3.7699
01:47:46|3.768
01:47:47|3.768
01:47:48|3.768
01:47:49|3.768
01:47:50|3.768
01:47:51|3.76993
01:47:52|3.76993
01:47:53|3.76993
01:47:55|3.768
01:47:56|3.768
01:47:57|3.768
01:47:58|3.768
01:47:59|3.76993
01:48:01|3.76372
01:48:01|3.76246
01:48:03|3.76246
01:48:04|3.76919
01:48:06|3.76289
01:48:07|3.76762
01:48:08|3.76304
01:48:08|3.76304
01:48:09|3.76304
01:48:11|3.76304
01:48:12|3.76306
01:48:12|3.76306
01:48:14|3.76306
01:48:14|3.76306
01:48:15|3.76306
01:48:17|3.76306
01:48:18|3.76306
01:48:18|3.76245
01:48:19|3.76304
01:48:20|3.76304
01:48:21|3.76304
01:48:22|3.76304
01:48:23|3.76303
01:48:24|3.76306
01:48:25|3.76272
01:48:27|3.76272
01:48:29|3.76304
01:48:30|3.76304
01:48:30|3.76304
01:48:32|3.76304
01:48:33|3.76304
01:48:34|3.76304
01:48:36|3.76156
01:48:37|3.76155
01:48:38|3.76155
01:48:40|3.76153
01:48:41|3.76153
01:48:42|3.76153
01:48:42|3.76153
01:48:44|3.76154
01:48:46|3.76306
01:48:47|3.76154
01:48:48|3.76154
01:48:48|3.76154
01:48:50|3.76154
01:48:52|3.76083
01:48:53|3.76083
01:48:53|3.76082
01:48:55|3.76082
01:48:55|3.76082
01:48:57|3.76153
01:48:57|3.76042
01:48:58|3.76319
01:49:00|3.76043
01:49:00|3.76155
01:49:01|3.76043
01:49:02|3.76082
01:49:04|3.76319
01:49:05|3.76573
01:49:05|3.76573
01:49:06|3.76573
01:49:07|3.76177
01:49:08|3.76177
01:49:10|3.76177
01:49:11|3.76155
01:49:12|3.76156
01:49:12|3.76156
01:49:13|3.76156
01:49:15|3.76036
01:49:16|3.76036
01:49:18|3.75949
01:49:18|3.75454
01:49:19|3.75706
01:49:20|3.75411
01:49:21|3.75308
01:49:22|3.75439
01:49:23|3.75439
01:49:24|3.75439
01:49:25|3.75439
01:49:26|3.75439
01:49:27|3.75439
01:49:29|3.75145
01:49:30|3.75145
01:49:31|3.75145
01:49:33|3.75093
01:49:34|3.75089
01:49:35|3.75089
01:49:37|3.75089
01:49:38|3.75
01:49:39|3.74893
01:49:40|3.7468
01:49:41|3.7467
01:49:42|3.74968
01:49:43|3.74968
01:49:44|3.7496
01:49:45|3.7467
01:49:46|3.7467
01:49:48|3.74678
01:49:49|3.74672
01:49:49|3.74668
01:49:50|3.748
01:49:51|3.74679
01:49:53|3.74574
01:49:53|3.74499
01:49:54|3.74499
01:49:55|3.74438
01:49:56|3.74438
01:49:58|3.74438
01:49:58|3.74438
01:50:00|3.74738
01:50:00|3.74738
01:50:01|3.74438
01:50:02|3.74438
01:50:04|3.74438
01:50:05|3.74438
01:50:06|3.74434
01:50:06|3.74438
01:50:07|3.74437
01:50:08|3.74435
01:50:09|3.74427
01:50:10|3.7399
01:50:11|3.73962
01:50:12|3.73962
01:50:13|3.73981
01:50:14|3.73956
01:50:15|3.73947
01:50:16|3.73941
01:50:18|3.73529
01:50:18|3.73529
01:50:19|3.73875
01:50:20|3.737
01:50:22|3.73529
01:50:22|3.73529
01:50:24|3.735
01:50:24|3.7249
01:50:25|3.72513
01:50:27|3.72987
01:50:27|3.72985
01:50:28|3.72599
01:50:31|3.72609
01:50:32|3.7249
01:50:33|3.72139
01:50:34|3.72482
01:50:36|3.72
01:50:38|3.7212
01:50:39|3.72278
01:50:40|3.71998
01:50:40|3.71995
01:50:42|3.71997
01:50:43|3.71995
01:50:44|3.71995
01:50:44|3.71995
01:50:45|3.71897
01:50:46|3.71764
01:50:48|3.71748
01:50:49|3.71998
01:50:49|3.71998
01:50:51|3.7263
01:50:51|3.72333
01:50:53|3.71996
01:50:53|3.72084
01:50:55|3.72053
01:50:56|3.71996
01:50:56|3.7104
01:50:58|3.71
01:50:59|3.71
01:50:59|3.71
01:51:00|3.70991
01:51:02|3.70998
01:51:03|3.70997
01:51:05|3.70991
01:51:05|3.7099
01:51:07|3.7099
01:51:07|3.70997
01:51:09|3.70995
01:51:10|3.70995
01:51:11|3.70836
01:51:11|3.70993
01:51:14|3.70999
01:51:14|3.70993
01:51:15|3.71261
01:51:16|3.71266
01:51:18|3.70997
01:51:19|3.71266
01:51:20|3.71836
01:51:21|3.71857
01:51:22|3.71676
01:51:23|3.71731
01:51:24|3.71282
01:51:25|3.71286
01:51:26|3.71711
01:51:27|3.71069
01:51:28|3.71541
01:51:29|3.71
01:51:30|3.71462
01:51:32|3.70633
01:51:34|3.701
01:51:35|3.70232
01:51:36|3.69858
01:51:38|3.69647
01:51:40|3.69566
01:51:40|3.69772
01:51:42|3.69753
01:51:43|3.69749
01:51:44|3.69748
01:51:45|3.69155
01:51:46|3.69156
01:51:46|3.6916
01:51:48|3.6916
01:51:49|3.6962
01:51:51|3.69647
01:51:51|3.69646
01:51:53|3.69647
01:51:54|3.69534
01:51:55|3.69185
01:51:56|3.69185
01:51:57|3.69497
01:51:58|3.69
01:51:58|3.69
01:51:59|3.69
01:52:00|3.69495
01:52:01|3.69647
01:52:02|3.68341
01:52:03|3.68994
01:52:05|3.69495
01:52:06|3.69495
01:52:07|3.696
01:52:08|3.69495
01:52:09|3.69647
01:52:10|3.69495
01:52:10|3.69994
01:52:11|3.69999
01:52:12|3.69965
01:52:13|3.69413
01:52:14|3.69015
01:52:16|3.69429
01:52:17|3.69403
01:52:17|3.68851
01:52:19|3.68975
01:52:20|3.6937
01:52:20|3.69354
01:52:22|3.69338
01:52:23|3.69323
01:52:24|3.69311
01:52:25|3.69371
01:52:25|3.69371
01:52:27|3.69371
01:52:28|3.69105
01:52:28|3.69105
01:52:29|3.69105
01:52:30|3.69413
01:52:33|3.69489
01:52:34|3.69489
01:52:36|3.69495
01:52:38|3.69495
01:52:39|3.69493
01:52:39|3.69103
01:52:41|3.69103
01:52:42|3.691
01:52:42|3.69397
01:52:45|3.69101
01:52:45|3.69101
01:52:46|3.69017
01:52:48|3.69103
01:52:49|3.69101
01:52:50|3.69101
01:52:51|3.69101
01:52:52|3.69101
01:52:53|3.69101
01:52:54|3.69101
01:52:56|3.69101
01:52:57|3.69393
01:52:58|3.69393
01:52:59|3.69393
01:53:00|3.69131
01:53:01|3.69131
01:53:01|3.69393
01:53:03|3.69135
01:53:04|3.69135
01:53:05|3.69392
01:53:06|3.69144
01:53:07|3.69101
01:53:08|3.68839
01:53:09|3.69
01:53:10|3.68742
01:53:11|3.68949
01:53:12|3.68931
01:53:13|3.68926
01:53:14|3.68926
01:53:16|3.68926
01:53:17|3.68926
01:53:17|3.68926
01:53:18|3.68926
01:53:20|3.68926
01:53:20|3.68923
01:53:21|3.68579
01:53:23|3.68579
01:53:24|3.68583
01:53:25|3.68931
01:53:26|3.68942
01:53:26|3.68942
01:53:27|3.68931
01:53:28|3.68931
01:53:30|3.68931
01:53:31|3.69092
01:53:31|3.69087
01:53:34|3.6864
01:53:35|3.68565
01:53:37|3.68565
01:53:38|3.6891
01:53:40|3.68908
01:53:41|3.68571
01:53:41|3.68894
01:53:43|3.68894
01:53:45|3.68894
01:53:46|3.68601
01:53:47|3.68881
01:53:48|3.68565
01:53:49|3.68866
01:53:51|3.68524
01:53:52|3.68852
01:53:53|3.68528
01:53:54|3.68705
01:53:54|3.68565
01:53:56|3.68894
01:53:57|3.68894
01:53:58|3.68893
01:53:59|3.68546
01:54:00|3.68546
01:54:01|3.68549
01:54:02|3.68549
01:54:02|3.68549
01:54:04|3.68566
01:54:05|3.68566
01:54:07|3.68578
01:54:08|3.68566
01:54:08|3.68566
01:54:09|3.69
01:54:10|3.69111
01:54:11|3.68849
01:54:13|3.6893
01:54:15|3.69494
01:54:15|3.69495
01:54:16|3.7086
01:54:17|3.71412
01:54:18|3.71398
01:54:19|3.71346
01:54:20|3.71017
01:54:21|3.71
01:54:22|3.71289
01:54:23|3.70768
01:54:24|3.71419
01:54:26|3.71414
01:54:27|3.70783
01:54:28|3.711
01:54:29|3.71096
01:54:30|3.71088
01:54:31|3.7107
01:54:32|3.71052
01:54:33|3.70657
01:54:34|3.7103
01:54:36|3.70657
01:54:37|3.70657
01:54:38|3.70657
01:54:40|3.71088
01:54:40|3.70695
01:54:42|3.70695
01:54:43|3.71051
01:54:45|3.70538
01:54:46|3.70957
01:54:48|3.70868
01:54:49|3.70868
01:54:50|3.70868
01:54:52|3.70809
01:54:53|3.70809
01:54:54|3.70339
01:54:54|3.70339
01:54:56|3.70588
01:54:57|3.70586
01:54:58|3.70586
01:54:58|3.70586
01:55:00|3.70586
01:55:01|3.70307
01:55:02|3.70307
01:55:04|3.70566
01:55:04|3.70353
01:55:05|3.70353
01:55:07|3.70563
01:55:07|3.70468
01:55:08|3.70543
01:55:09|3.70543
01:55:10|3.70597
01:55:11|3.70376
01:55:13|3.705
01:55:13|3.705
01:55:14|3.705
01:55:15|3.70863
01:55:17|3.70502
01:55:17|3.70502
01:55:18|3.705
01:55:19|3.70583
01:55:20|3.70545
01:55:21|3.70545
01:55:22|3.70545
01:55:24|3.70406
01:55:25|3.70406
01:55:25|3.70406
01:55:26|3.70583
01:55:27|3.70586
01:55:28|3.70511
01:55:29|3.70784
01:55:30|3.70597
01:55:31|3.7056
01:55:33|3.70567
01:55:34|3.71
01:55:36|3.71
01:55:38|3.71
01:55:39|3.71088
01:55:40|3.71033
01:55:40|3.71085
01:55:42|3.71434
01:55:44|3.71434
01:55:45|3.71434
01:55:46|3.71434
01:55:47|3.71434
01:55:48|3.71414
01:55:49|3.71301
01:55:50|3.71301
01:55:51|3.70898
01:55:52|3.705
01:55:53|3.70694
01:55:54|3.70694
01:55:55|3.70694
01:55:56|3.70694
01:55:57|3.70407
01:55:58|3.70407
01:55:59|3.70503
01:56:01|3.70503
01:56:02|3.70409
01:56:03|3.70409
01:56:04|3.70409
01:56:05|3.70418
01:56:06|3.70421
01:56:07|3.70805
01:56:08|3.70853
01:56:09|3.71
01:56:10|3.71
01:56:11|3.70805
01:56:12|3.70805
01:56:13|3.70805
01:56:14|3.70805
01:56:15|3.70805
01:56:16|3.70805
01:56:17|3.70805
01:56:18|3.70805
01:56:19|3.70805
01:56:20|3.708
01:56:21|3.708
01:56:22|3.708
01:56:23|3.708
01:56:24|3.708
01:56:25|3.708
01:56:26|3.70805
01:56:27|3.70805
01:56:28|3.70805
01:56:29|3.70805
01:56:30|3.70576
01:56:32|3.7056
01:56:34|3.7056
01:56:34|3.70981
01:56:36|3.70981
01:56:37|3.708
01:56:39|3.708
01:56:40|3.708
01:56:42|3.708
01:56:43|3.70425
01:56:45|3.70425
01:56:46|3.70695
01:56:47|3.70438
01:56:48|3.70438
01:56:49|3.70438
01:56:50|3.70839
01:56:51|3.70406
01:56:51|3.70406
01:56:53|3.7
01:56:54|3.70404
01:56:54|3.70192
01:56:56|3.7
01:56:57|3.7
01:56:58|3.7
01:56:59|3.69998
01:57:00|3.69976
01:57:00|3.69833
01:57:02|3.69833
01:57:03|3.69075
01:57:04|3.6943
01:57:05|3.69426
01:57:06|3.69426
01:57:07|3.69417
01:57:08|3.69417
01:57:09|3.69527
01:57:10|3.69974
01:57:11|3.69533
01:57:12|3.69533
01:57:13|3.69533
01:57:14|3.69533
01:57:15|3.69533
01:57:15|3.69002
01:57:17|3.69528
01:57:18|3.69473
01:57:19|3.69473
01:57:20|3.69473
01:57:21|3.70236
01:57:22|3.70236
01:57:23|3.70615
01:57:24|3.71033
01:57:25|3.70236
01:57:26|3.70236
01:57:27|3.70236
01:57:28|3.70615
01:57:29|3.69722
01:57:30|3.69168
01:57:31|3.6917
01:57:32|3.68892
01:57:33|3.68892
01:57:34|3.69108
01:57:35|3.68246
01:57:36|3.68893
01:57:38|3.6887
01:57:39|3.68384
01:57:41|3.685
01:57:42|3.68348
01:57:43|3.68327
01:57:43|3.68357
01:57:44|3.68191
01:57:46|3.68191
01:57:47|3.68468
01:57:48|3.68467
01:57:49|3.68357
01:57:50|3.68357
01:57:52|3.68299
01:57:52|3.68299
01:57:53|3.68299
01:57:54|3.68523
01:57:56|3.68967
01:57:57|3.6863
01:57:58|3.6863
01:57:59|3.68629
01:58:00|3.68932
01:58:01|3.68564
01:58:02|3.68564
01:58:03|3.6863
01:58:04|3.68544
01:58:05|3.68857
01:58:06|3.68857
01:58:07|3.68857
01:58:08|3.68463
01:58:09|3.68489
01:58:10|3.68931
01:58:11|3.68301
01:58:12|3.68463
01:58:13|3.68297
01:58:14|3.67972
01:58:15|3.68301
01:58:16|3.68301
01:58:17|3.68298
01:58:18|3.68298
01:58:19|3.682
01:58:20|3.68285
01:58:21|3.682
01:58:22|3.682
01:58:23|3.682
01:58:24|3.682
01:58:25|3.682
01:58:26|3.682
01:58:27|3.682
01:58:28|3.68172
01:58:29|3.67999
01:58:30|3.67999
01:58:31|3.68199
01:58:32|3.68199
01:58:33|3.6819
01:58:34|3.6819
01:58:35|3.67983
01:58:36|3.67967
01:58:37|3.67888
01:58:39|3.674
01:58:41|3.67868
01:58:41|3.67848
01:58:43|3.68053
01:58:43|3.67632
01:58:45|3.67621
01:58:47|3.67621
01:58:49|3.67621
01:58:50|3.67621
01:58:51|3.67621
01:58:52|3.67618
01:58:53|3.67621
01:58:54|3.67632
01:58:55|3.67632
01:58:56|3.67623
01:58:58|3.67278
01:58:58|3.67599
01:58:59|3.67599
01:59:00|3.67599
01:59:01|3.67599
01:59:02|3.67599
01:59:03|3.67599
01:59:05|3.67599
01:59:06|3.67599
01:59:07|3.67999
01:59:08|3.67599
01:59:09|3.67599
01:59:10|3.67623
01:59:11|3.67623
01:59:12|3.67632
01:59:13|3.67632
01:59:14|3.6759
01:59:15|3.6728
01:59:16|3.6728
01:59:18|3.6728
01:59:19|3.6723
01:59:19|3.6723
01:59:21|3.6723
01:59:22|3.6723
01:59:23|3.6723
01:59:23|3.6723
01:59:25|3.67525
01:59:26|3.67525
01:59:27|3.6742
01:59:28|3.6742
01:59:29|3.6742
01:59:30|3.6742
01:59:31|3.6742
01:59:32|3.6723
01:59:33|3.6723
01:59:33|3.67223
01:59:34|3.67223
01:59:36|3.67223
01:59:37|3.67223
01:59:38|3.6742
01:59:40|3.6742
01:59:40|3.6742
01:59:42|3.67421
01:59:43|3.6742
01:59:44|3.67184
01:59:45|3.67086
01:59:46|3.67204
01:59:47|3.67219
01:59:48|3.67222
01:59:49|3.67222
01:59:50|3.67
01:59:51|3.66708
01:59:52|3.67
01:59:54|3.67
01:59:55|3.67
01:59:55|3.67
01:59:57|3.67
01:59:57|3.66736
01:59:59|3.67
02:00:01|3.67
02:00:03|3.67221
02:00:03|3.66862
02:00:05|3.66866
02:00:06|3.66866
02:00:06|3.6721
02:00:08|3.66873
02:00:09|3.67329
02:00:10|3.67329
02:00:11|3.67329
02:00:12|3.66884
02:00:14|3.66884
02:00:16|3.6723
02:00:17|3.6723
02:00:17|3.6723
02:00:19|3.67227
02:00:20|3.67227
02:00:20|3.67227
02:00:21|3.67223
02:00:22|3.67223
02:00:24|3.67223
02:00:26|3.67227
02:00:26|3.67227
02:00:27|3.673
02:00:28|3.67631
02:00:30|3.672
02:00:30|3.67699
02:00:31|3.67699
02:00:32|3.67699
02:00:34|3.67699
02:00:34|3.6763
02:00:35|3.6763
02:00:36|3.67623
02:00:37|3.67626
02:00:39|3.67626
02:00:40|3.67626
02:00:42|3.6763
02:00:42|3.67931
02:00:44|3.67931
02:00:45|3.67931
02:00:47|3.67931
02:00:48|3.68067
02:00:50|3.68067
02:00:51|3.68067
02:00:52|3.68067
02:00:53|3.68
02:00:55|3.68067
02:00:55|3.68074
02:00:56|3.68182
02:00:57|3.68182
02:00:59|3.68182
02:00:59|3.68182
02:01:00|3.68182
02:01:01|3.68177
02:01:02|3.68287
02:01:03|3.68367
02:01:04|3.68207
02:01:05|3.68239
02:01:06|3.68526
02:01:07|3.68526
02:01:08|3.68526
02:01:10|3.68526
02:01:10|3.68537
02:01:11|3.69157
02:01:13|3.69002
02:01:13|3.69002
02:01:14|3.68877
02:01:15|3.69002
02:01:16|3.69025
02:01:17|3.69025
02:01:18|3.69024
02:01:19|3.69024
02:01:20|3.69024
02:01:21|3.69016
02:01:22|3.69016
02:01:23|3.69
02:01:24|3.69
02:01:25|3.69004
02:01:26|3.69162
02:01:27|3.68811
02:01:28|3.69377
02:01:29|3.69377
02:01:30|3.69392
02:01:31|3.69641
02:01:32|3.69641
02:01:33|3.69641
02:01:34|3.6964
02:01:35|3.69958
02:01:36|3.70175
02:01:37|3.69604
02:01:38|3.70175
02:01:39|3.69826
02:01:41|3.7
02:01:42|3.69953
02:01:44|3.6941
02:01:46|3.69777
02:01:47|3.69726
02:01:47|3.69726
02:01:49|3.69593
02:01:50|3.69724
02:01:50|3.69724
02:01:52|3.69724
02:01:54|3.69724
02:01:54|3.69897
02:01:55|3.69897
02:01:56|3.69897
02:01:57|3.69724
02:01:58|3.69724
02:01:59|3.69546
02:02:00|3.698
02:02:02|3.69118
02:02:02|3.69118
02:02:03|3.69118
02:02:04|3.69118
02:02:06|3.69723
02:02:06|3.70252
02:02:08|3.70604
02:02:09|3.71087
02:02:10|3.70732
02:02:11|3.70213
02:02:12|3.70609
02:02:13|3.71053
02:02:14|3.71053
02:02:15|3.71052
02:02:16|3.7106
02:02:17|3.7106
02:02:18|3.70616
02:02:19|3.70616
02:02:20|3.70616
02:02:21|3.70975
02:02:22|3.70975
02:02:23|3.70975
02:02:24|3.70975
02:02:25|3.70975
02:02:27|3.70975
02:02:28|3.70674
02:02:29|3.70674
02:02:30|3.70674
02:02:31|3.70674
02:02:32|3.71228
02:02:33|3.71397
02:02:34|3.71123
02:02:35|3.71123
02:02:36|3.71127
02:02:37|3.71954
02:02:37|3.71954
02:02:39|3.72
02:02:39|3.72138
02:02:41|3.72175
02:02:43|3.72118
02:02:45|3.72175
02:02:46|3.72248
02:02:47|3.72247
02:02:47|3.72175
02:02:48|3.7225
02:02:50|3.7225
02:02:51|3.72175
02:02:52|3.72137
02:02:53|3.72174
02:02:54|3.72174
02:02:55|3.72174
02:02:57|3.72174
02:02:58|3.72175
02:03:00|3.72174
02:03:01|3.72174
02:03:03|3.72174
02:03:03|3.72174
02:03:04|3.72174
02:03:05|3.72008
02:03:06|3.72008
02:03:07|3.72174
02:03:08|3.71847
02:03:09|3.7208
02:03:10|3.72076
02:03:11|3.72173
02:03:12|3.71663
02:03:13|3.69695
02:03:15|3.69567
02:03:15|3.6862
02:03:16|3.69157
02:03:17|3.69154
02:03:18|3.6915
02:03:19|3.6915
02:03:20|3.6915
02:03:21|3.68659
02:03:22|3.68458
02:03:24|3.68125
02:03:24|3.68362
02:03:25|3.68362
02:03:26|3.68125
02:03:27|3.68358
02:03:28|3.68125
02:03:30|3.68124
02:03:31|3.68124
02:03:32|3.68124
02:03:33|3.68629
02:03:35|3.68629
02:03:36|3.68724
02:03:36|3.68724
02:03:38|3.68724
02:03:39|3.68724
02:03:40|3.68724
02:03:41|3.69729
02:03:41|3.7
02:03:44|3.69729
02:03:45|3.69541
02:03:46|3.69539
02:03:47|3.69539
02:03:49|3.69539
02:03:50|3.69688
02:03:51|3.6939
02:03:51|3.69391
02:03:53|3.69391
02:03:54|3.69391
02:03:55|3.69391
02:03:56|3.69391
02:03:57|3.69073
02:03:58|3.69073
02:03:59|3.69009
02:04:00|3.68868
02:04:01|3.69072
02:04:02|3.69072
02:04:03|3.69072
02:04:04|3.69072
02:04:05|3.69072
02:04:06|3.68708
02:04:07|3.69072
02:04:09|3.6868
02:04:10|3.6868
02:04:11|3.68841
02:04:12|3.69448
02:04:13|3.69448
02:04:14|3.69448
02:04:15|3.69473
02:04:16|3.69473
02:04:17|3.69473
02:04:18|3.69473
02:04:19|3.69448
02:04:20|3.69448
02:04:21|3.69448
02:04:22|3.69448
02:04:23|3.69448
02:04:24|3.69448
02:04:25|3.69473
02:04:26|3.69473
02:04:27|3.69471
02:04:28|3.69471
02:04:29|3.69471
02:04:30|3.69471
02:04:31|3.69142
02:04:32|3.69467
02:04:33|3.6947
02:04:34|3.69486
02:04:35|3.69729
02:04:36|3.69999
02:04:37|3.69998
02:04:38|3.69562
02:04:39|3.69553
02:04:40|3.69553
02:04:41|3.69136
02:04:42|3.6862
02:04:43|3.69374
02:04:44|3.69374
02:04:45|3.69374
02:04:46|3.69374
02:04:47|3.69374
02:04:49|3.69374
02:04:50|3.69374
02:04:51|3.69374
02:04:52|3.68924
02:04:53|3.68924
02:04:55|3.68924
02:04:56|3.69447
02:04:57|3.69447
02:04:57|3.69447
02:04:59|3.692
02:05:01|3.692
02:05:01|3.692
02:05:02|3.692
02:05:03|3.692
02:05:05|3.692
02:05:05|3.692
02:05:06|3.692
02:05:08|3.692
02:05:08|3.692
02:05:09|3.692
02:05:11|3.692
02:05:13|3.692
02:05:13|3.692
02:05:14|3.69371
02:05:15|3.692
02:05:16|3.692
02:05:17|3.69045
02:05:19|3.68987
02:05:19|3.69
02:05:21|3.69
02:05:22|3.68817
02:05:22|3.68817
02:05:24|3.68817
02:05:24|3.69
02:05:26|3.69
02:05:26|3.69
02:05:28|3.68886
02:05:28|3.68886
02:05:29|3.68886
02:05:30|3.68886
02:05:32|3.68886
02:05:32|3.68886
02:05:33|3.68886
02:05:34|3.69199
02:05:35|3.69199
02:05:36|3.69199
02:05:37|3.69199
02:05:39|3.69199
02:05:40|3.69199
02:05:41|3.69199
02:05:41|3.69199
02:05:42|3.69199
02:05:44|3.69199
02:05:45|3.69252
02:05:46|3.69502
02:05:48|3.69583
02:05:49|3.69981
02:05:50|3.69587
02:05:52|3.7
02:05:54|3.7
02:05:54|3.7
02:05:56|3.7
02:05:56|3.7
02:05:58|3.69914
02:05:58|3.69914
02:05:59|3.69914
02:06:01|3.69834
02:06:02|3.69836
02:06:04|3.7
02:06:05|3.7
02:06:06|3.7
02:06:07|3.7
02:06:08|3.70191
02:06:09|3.69852
02:06:10|3.70189
02:06:11|3.70189
02:06:12|3.70189
02:06:12|3.70107
02:06:14|3.70189
02:06:15|3.70189
02:06:17|3.70194
02:06:17|3.70194
02:06:18|3.70189
02:06:20|3.70414
02:06:20|3.70001
02:06:21|3.69301
02:06:22|3.69692
02:06:23|3.69692
02:06:24|3.69692
02:06:25|3.69692
02:06:26|3.69302
02:06:28|3.69302
02:06:29|3.69302
02:06:29|3.69302
02:06:30|3.69302
02:06:32|3.69302
02:06:32|3.69302
02:06:33|3.69302
02:06:35|3.69302
02:06:35|3.70002
02:06:37|3.70002
02:06:37|3.70002
02:06:39|3.70044
02:06:39|3.70044
02:06:41|3.70044
02:06:41|3.70044
02:06:42|3.70048
02:06:44|3.69921
02:06:44|3.69643
02:06:47|3.69628
02:06:48|3.71004
02:06:49|3.71236
02:06:50|3.71236
02:06:51|3.71059
02:06:52|3.71072
02:06:54|3.71072
02:06:54|3.71426
02:06:55|3.71426
02:06:56|3.71236
02:06:58|3.71424
02:06:58|3.71424
02:06:59|3.71424
02:07:01|3.71424
02:07:01|3.70945
02:07:02|3.71052
02:07:04|3.71099
02:07:05|3.71099
02:07:06|3.71099
02:07:07|3.70728
02:07:08|3.70698
02:07:09|3.70698
02:07:10|3.70698
02:07:11|3.70303
02:07:13|3.70279
02:07:14|3.70894
02:07:15|3.70894
02:07:16|3.72034
02:07:17|3.72
02:07:18|3.72123
02:07:19|3.72123
02:07:20|3.72001
02:07:21|3.72001
02:07:22|3.72
02:07:23|3.72
02:07:24|3.72
02:07:25|3.72
02:07:26|3.71951
02:07:27|3.71922
02:07:28|3.71922
02:07:29|3.71922
02:07:30|3.71922
02:07:30|3.71922
02:07:32|3.71922
02:07:32|3.71438
02:07:33|3.71713
02:07:35|3.71438
02:07:36|3.71438
02:07:38|3.71657
02:07:38|3.71465
02:07:40|3.71187
02:07:40|3.71187
02:07:41|3.71323
02:07:42|3.71301
02:07:43|3.71307
02:07:45|3.71175
02:07:45|3.71845
02:07:48|3.71845
02:07:48|3.7137
02:07:49|3.7137
02:07:51|3.71632
02:07:51|3.71632
02:07:53|3.71632
02:07:54|3.71632
02:07:55|3.71632
02:07:56|3.71632
02:07:57|3.71047
02:07:59|3.70671
02:08:00|3.7103
02:08:01|3.71019
02:08:02|3.71019
02:08:03|3.71019
02:08:05|3.71019
02:08:06|3.71019
02:08:06|3.71019
02:08:07|3.70622
02:08:08|3.70658
02:08:09|3.70658
02:08:10|3.70658
02:08:12|3.70658
02:08:13|3.70444
02:08:14|3.70366
02:08:15|3.70244
02:08:16|3.70536
02:08:17|3.70037
02:08:18|3.70037
02:08:19|3.70453
02:08:20|3.69996
02:08:21|3.69996
02:08:23|3.69996
02:08:23|3.69815
02:08:24|3.69815
02:08:25|3.69815
02:08:27|3.69815
02:08:28|3.69815
02:08:29|3.6995
02:08:30|3.69815
02:08:31|3.69815
02:08:32|3.69815
02:08:33|3.69815
02:08:34|3.696
02:08:35|3.696
02:08:36|3.6995
02:08:37|3.69588
02:08:38|3.69566
02:08:39|3.69534
02:08:40|3.69455
02:08:41|3.69455
02:08:42|3.69318
02:08:43|3.69319
02:08:44|3.69319
02:08:45|3.69635
02:08:47|3.70037
02:08:48|3.70085
02:08:50|3.70085
02:08:50|3.69663
02:08:52|3.69671
02:08:53|3.69523
02:08:54|3.69623
02:08:55|3.69623
02:08:56|3.69558
02:08:57|3.69558
02:08:58|3.695
02:09:00|3.69675
02:09:00|3.695
02:09:01|3.695
02:09:02|3.695
02:09:03|3.695
02:09:05|3.695
02:09:06|3.695
02:09:06|3.69302
02:09:07|3.69496
02:09:08|3.69496
02:09:09|3.69496
02:09:10|3.69347
02:09:11|3.69347
02:09:12|3.69347
02:09:13|3.69347
02:09:14|3.69494
02:09:15|3.69201
02:09:16|3.689
02:09:17|3.69259
02:09:18|3.69246
02:09:19|3.68901
02:09:20|3.6905
02:09:21|3.69202
02:09:22|3.68896
02:09:23|3.68896
02:09:24|3.69194
02:09:25|3.69194
02:09:27|3.69194
02:09:28|3.68766
02:09:29|3.68893
02:09:30|3.68893
02:09:31|3.68893
02:09:32|3.68893
02:09:33|3.68764
02:09:34|3.68764
02:09:35|3.68896
02:09:36|3.6883
02:09:37|3.68153
02:09:38|3.68153
02:09:39|3.68595
02:09:40|3.68164
02:09:41|3.68164
02:09:42|3.68164
02:09:43|3.68164
02:09:44|3.68506
02:09:45|3.68506
02:09:46|3.68162
02:09:47|3.68488
02:09:48|3.68488
02:09:50|3.68488
02:09:52|3.68488
02:09:53|3.68395
02:09:55|3.6847
02:09:55|3.68474
02:09:56|3.68506
02:09:57|3.68473
02:09:58|3.68402
02:09:59|3.68402
02:10:01|3.68402
02:10:02|3.68402
02:10:03|3.68562
02:10:04|3.68402
02:10:05|3.68696
02:10:07|3.68688
02:10:09|3.68435
02:10:09|3.68435
02:10:10|3.68435
02:10:11|3.68887
02:10:12|3.68896
02:10:13|3.68896
02:10:15|3.68896
02:10:16|3.68896
02:10:17|3.68792
02:10:18|3.69025
02:10:19|3.69025
02:10:20|3.69025
02:10:21|3.69384
02:10:22|3.69674
02:10:23|3.69622
02:10:24|3.69622
02:10:25|3.69622
02:10:26|3.69989
02:10:27|3.69551
02:10:28|3.69989
02:10:29|3.69722
02:10:30|3.69996
02:10:31|3.69996
02:10:32|3.69996
02:10:34|3.69999
02:10:35|3.69999
02:10:36|3.69999
02:10:37|3.7
02:10:37|3.7
02:10:38|3.69999
02:10:40|3.69999
02:10:40|3.69999
02:10:41|3.69749
02:10:43|3.69749
02:10:43|3.69749
02:10:44|3.69749
02:10:45|3.69749
02:10:47|3.69749
02:10:47|3.69749
02:10:49|3.68896
02:10:49|3.68896
02:10:52|3.68896
02:10:53|3.68896
02:10:55|3.68896
02:10:56|3.68896
02:10:56|3.68896
02:10:57|3.68896
02:10:58|3.68912
02:11:00|3.68912
02:11:01|3.68912
02:11:02|3.68896
02:11:03|3.68896
02:11:05|3.68715
02:11:06|3.68715
02:11:06|3.68806
02:11:08|3.68367
02:11:09|3.68165
02:11:10|3.68165
02:11:10|3.6807
02:11:13|3.68257
02:11:14|3.67907
02:11:15|3.67907
02:11:16|3.67907
02:11:16|3.67825
02:11:18|3.67782
02:11:19|3.6789
02:11:19|3.6789
02:11:21|3.67708
02:11:22|3.67871
02:11:23|3.67625
02:11:23|3.67625
02:11:24|3.67599
02:11:25|3.66869
02:11:26|3.66922
02:11:27|3.66922
02:11:30|3.66922
02:11:30|3.66921
02:11:31|3.66921
02:11:32|3.66921
02:11:33|3.66921
02:11:34|3.66921
02:11:35|3.66903
02:11:36|3.66918
02:11:37|3.66918
02:11:38|3.66918
02:11:39|3.66898
02:11:40|3.66896
02:11:41|3.66404
02:11:42|3.66739
02:11:43|3.66731
02:11:45|3.66593
02:11:46|3.66348
02:11:47|3.66567
02:11:48|3.66921
02:11:49|3.66598
02:11:50|3.6605
02:11:51|3.6605
02:11:52|3.66625
02:11:53|3.66625
02:11:54|3.66625
02:11:56|3.66625
02:11:57|3.66541
02:11:59|3.66541
02:12:00|3.66541
02:12:01|3.66176
02:12:03|3.66176
02:12:04|3.66176
02:12:06|3.66427
02:12:07|3.66427
02:12:09|3.66176
02:12:09|3.66176
02:12:11|3.663
02:12:11|3.66176
02:12:12|3.66159
02:12:14|3.663
02:12:15|3.66156
02:12:16|3.66
02:12:17|3.65694
02:12:18|3.65628
02:12:19|3.65808
02:12:21|3.65807
02:12:22|3.65628
02:12:23|3.65627
02:12:24|3.65627
02:12:25|3.64772
02:12:26|3.65
02:12:27|3.63791
02:12:28|3.64428
02:12:29|3.64426
02:12:30|3.63992
02:12:32|3.64006
02:12:32|3.64
02:12:34|3.63999
02:12:34|3.63992
02:12:36|3.63992
02:12:37|3.63992
02:12:37|3.63599
02:12:39|3.63571
02:12:40|3.63571
02:12:40|3.63553
02:12:41|3.63553
02:12:42|3.63384
02:12:44|3.63379
02:12:45|3.6344
02:12:45|3.63358
02:12:46|3.63
02:12:47|3.62965
02:12:48|3.6251
02:12:49|3.625
02:12:51|3.62854
02:12:52|3.62349
02:12:54|3.62349
02:12:54|3.62498
02:12:56|3.62343
02:12:57|3.62349
02:12:57|3.62743
02:12:58|3.62387
02:13:00|3.62734
02:13:00|3.62666
02:13:01|3.62137
02:13:03|3.62233
02:13:04|3.62233
02:13:06|3.62233
02:13:06|3.62111
02:13:08|3.62111
02:13:08|3.62111
02:13:10|3.62001
02:13:11|3.62136
02:13:12|3.62002
02:13:14|3.62001
02:13:15|3.62001
02:13:16|3.62001
02:13:17|3.62111
02:13:17|3.62233
02:13:19|3.62022
02:13:19|3.62445
02:13:21|3.62429
02:13:22|3.62429
02:13:23|3.62576
02:13:24|3.62576
02:13:25|3.62576
02:13:25|3.62576
02:13:27|3.62648
02:13:28|3.62501
02:13:29|3.62501
02:13:30|3.625
02:13:31|3.625
02:13:32|3.625
02:13:33|3.6274
02:13:34|3.62743
02:13:35|3.62499
02:13:36|3.62499
02:13:38|3.62499
02:13:38|3.62254
02:13:39|3.62254
02:13:40|3.61992
02:13:41|3.61421
02:13:42|3.61587
02:13:43|3.61515
02:13:44|3.61498
02:13:45|3.61115
02:13:46|3.61472
02:13:47|3.61456
02:13:48|3.61448
02:13:49|3.61101
02:13:51|3.61101
02:13:51|3.61415
02:13:53|3.61102
02:13:55|3.61425
02:13:56|3.61
02:13:57|3.60998
02:13:57|3.61084
02:13:59|3.6107
02:14:01|3.61005
02:14:03|3.60676
02:14:04|3.60969
02:14:05|3.60969
02:14:06|3.61005
02:14:07|3.60667
02:14:08|3.6344
02:14:09|3.63634
02:14:10|3.63322
02:14:12|3.63882
02:14:13|3.62998
02:14:14|3.62984
02:14:15|3.62969
02:14:16|3.62858
02:14:17|3.62997
02:14:18|3.62991
02:14:19|3.63
02:14:20|3.62829
02:14:21|3.63
02:14:21|3.63
02:14:23|3.62759
02:14:24|3.62679
02:14:25|3.62679
02:14:26|3.62997
02:14:28|3.62888
02:14:29|3.62679
02:14:29|3.62679
02:14:32|3.63
02:14:33|3.6222
02:14:34|3.62316
02:14:35|3.62135
02:14:36|3.62135
02:14:36|3.61567
02:14:38|3.61946
02:14:40|3.62
02:14:40|3.61516
02:14:41|3.61516
02:14:42|3.61516
02:14:43|3.61516
02:14:44|3.61567
02:14:45|3.61567
02:14:46|3.61567
02:14:47|3.61567
02:14:48|3.61567
02:14:49|3.61567
02:14:50|3.61851
02:14:51|3.61567
02:14:52|3.61516
02:14:54|3.6181
02:14:56|3.62083
02:14:57|3.62021
02:14:58|3.62021
02:14:59|3.62511
02:15:00|3.62138
02:15:02|3.62138
02:15:04|3.61984
02:15:05|3.61855
02:15:07|3.62114
02:15:08|3.62114
02:15:08|3.62114
02:15:09|3.62114
02:15:11|3.61984
02:15:12|3.61911
02:15:13|3.62435
02:15:14|3.62115
02:15:15|3.62437
02:15:15|3.62437
02:15:17|3.62148
02:15:18|3.62115
02:15:19|3.62686
02:15:20|3.62401
02:15:20|3.63
02:15:22|3.62567
02:15:23|3.62717
02:15:24|3.62717
02:15:25|3.62997
02:15:27|3.62997
02:15:28|3.62997
02:15:29|3.62997
02:15:30|3.62997
02:15:30|3.62998
02:15:32|3.62998
02:15:32|3.62998
02:15:34|3.63
02:15:35|3.64374
02:15:35|3.64439
02:15:37|3.64223
02:15:38|3.6399
02:15:38|3.6448
02:15:39|3.64221
02:15:41|3.64017
02:15:41|3.64216
02:15:42|3.64216
02:15:44|3.64425
02:15:44|3.64419
02:15:46|3.64421
02:15:46|3.64674
02:15:47|3.65036
02:15:49|3.65036
02:15:50|3.64593
02:15:50|3.6503
02:15:51|3.6503
02:15:52|3.64616
02:15:53|3.6503
02:15:54|3.64593
02:15:57|3.65022
02:15:58|3.65029
02:15:59|3.65029
02:16:00|3.65012
02:16:01|3.6466
02:16:02|3.6466
02:16:03|3.6466
02:16:04|3.65111
02:16:05|3.64666
02:16:07|3.64666
02:16:08|3.6468
02:16:08|3.65029
02:16:10|3.64685
02:16:11|3.65111
02:16:11|3.65111
02:16:12|3.64691
02:16:14|3.64691
02:16:16|3.64988
02:16:16|3.65001
02:16:18|3.65001
02:16:19|3.65001
02:16:20|3.65
02:16:21|3.6422
02:16:22|3.64571
02:16:23|3.64571
02:16:24|3.63639
02:16:24|3.64569
02:16:25|3.6457
02:16:26|3.6457
02:16:27|3.64282
02:16:29|3.64126
02:16:30|3.64126
02:16:31|3.64509
02:16:31|3.64509
02:16:33|3.64522
02:16:33|3.64522
02:16:35|3.64522
02:16:36|3.64522
02:16:37|3.64496
02:16:37|3.64496
02:16:38|3.64153
02:16:39|3.64153
02:16:40|3.64153
02:16:41|3.64153
02:16:43|3.64153
02:16:43|3.64
02:16:44|3.63763
02:16:46|3.63763
02:16:46|3.64005
02:16:47|3.6396
02:16:48|3.6396
02:16:49|3.63479
02:16:50|3.63891
02:16:51|3.63482
02:16:52|3.6388
02:16:53|3.63875
02:16:54|3.63875
02:16:57|3.6341
02:16:58|3.63603
02:17:00|3.63334
02:17:01|3.63338
02:17:02|3.63338
02:17:04|3.6334
02:17:05|3.6334
02:17:06|3.6334
02:17:07|3.63341
02:17:08|3.63341
02:17:09|3.63598
02:17:10|3.63598
02:17:11|3.63341
02:17:12|3.6334
02:17:13|3.6334
02:17:14|3.63593
02:17:15|3.63594
02:17:16|3.63479
02:17:17|3.63479
02:17:18|3.63479
02:17:19|3.63479
02:17:20|3.63479
02:17:22|3.63479
02:17:22|3.63479
02:17:25|3.63479
02:17:25|3.63479
02:17:27|3.63479
02:17:27|3.63479
02:17:29|3.63479
02:17:29|3.63479
02:17:30|3.63479
02:17:32|3.63602
02:17:33|3.63602
02:17:33|3.6323
02:17:35|3.6323
02:17:35|3.63512
02:17:37|3.63512
02:17:37|3.63512
02:17:38|3.63512
02:17:40|3.63512
02:17:41|3.6385
02:17:41|3.63504
02:17:43|3.63504
02:17:43|3.63847
02:17:45|3.63841
02:17:46|3.63509
02:17:46|3.63848
02:17:48|3.63848
02:17:48|3.63848
02:17:49|3.63848
02:17:50|3.63848
02:17:51|3.63848
02:17:52|3.63848
02:17:53|3.63848
02:17:54|3.63918
02:17:55|3.63918
02:17:57|3.63918
02:17:59|3.63848
02:17:59|3.63678
02:18:01|3.63678
02:18:03|3.63678
02:18:03|3.63678
02:18:04|3.63678
02:18:06|3.63678
02:18:06|3.63678
02:18:08|3.63678
02:18:08|3.63678
02:18:10|3.63678
02:18:12|3.63678
02:18:13|3.63678
02:18:14|3.63898
02:18:15|3.63898
02:18:16|3.63898
02:18:17|3.63514
02:18:18|3.63514
02:18:19|3.63876
02:18:20|3.63537
02:18:21|3.63511
02:18:22|3.63491
02:18:23|3.63491
02:18:24|3.63339
02:18:25|3.6334
02:18:26|3.63341
02:18:28|3.6334
02:18:29|3.62833
02:18:30|3.62833
02:18:31|3.62778
02:18:32|3.62778
02:18:33|3.62778
02:18:34|3.62777
02:18:34|3.62778
02:18:35|3.62778
02:18:37|3.62778
02:18:38|3.62778
02:18:39|3.62778
02:18:40|3.63252
02:18:41|3.63134
02:18:43|3.63134
02:18:44|3.63134
02:18:45|3.62748
02:18:46|3.62748
02:18:47|3.62748
02:18:48|3.62748
02:18:48|3.62748
02:18:50|3.62996
02:18:50|3.62996
02:18:52|3.62996
02:18:53|3.62996
02:18:53|3.62996
02:18:54|3.62567
02:18:56|3.62567
02:18:56|3.62986
02:18:58|3.62986
02:19:00|3.6274
02:19:00|3.6274
02:19:03|3.6274
02:19:03|3.62485
02:19:04|3.62155
02:19:05|3.62155
02:19:06|3.62646
02:19:07|3.62646
02:19:08|3.62739
02:19:09|3.62739
02:19:10|3.62739
02:19:11|3.62739
02:19:13|3.62084
02:19:14|3.62084
02:19:15|3.61984
02:19:16|3.61984
02:19:17|3.62272
02:19:18|3.62709
02:19:19|3.62516
02:19:20|3.619
02:19:21|3.619
02:19:22|3.6184
02:19:23|3.61836
02:19:24|3.61836
02:19:25|3.61765
02:19:27|3.6184
02:19:28|3.61863
02:19:29|3.61599
02:19:29|3.61599
02:19:31|3.61125
02:19:32|3.61423
02:19:33|3.61423
02:19:34|3.61423
02:19:35|3.61125
02:19:36|3.6139
02:19:37|3.6139
02:19:37|3.6102
02:19:39|3.6111
02:19:40|3.6111
02:19:41|3.61109
02:19:42|3.6102
02:19:43|3.61
02:19:44|3.6102
02:19:45|3.60361
02:19:46|3.60844
02:19:47|3.60361
02:19:47|3.60361
02:19:49|3.60361
02:19:50|3.6068
02:19:51|3.6068
02:19:52|3.6
02:19:53|3.59788
02:19:54|3.6
02:19:54|3.59755
02:19:56|3.6
02:19:57|3.59756
02:19:57|3.59756
02:20:00|3.59755
02:20:01|3.59677
02:20:02|3.59719
02:20:03|3.59719
02:20:04|3.59277
02:20:05|3.59642
02:20:07|3.59521
02:20:09|3.59468
02:20:10|3.5972
02:20:11|3.59677
02:20:12|3.6
02:20:13|3.59526
02:20:13|3.5972
02:20:15|3.59533
02:20:16|3.59947
02:20:17|3.59543
02:20:18|3.59
02:20:19|3.59521
02:20:20|3.5952
02:20:20|3.59521
02:20:21|3.59474
02:20:23|3.59453
02:20:23|3.58524
02:20:25|3.59235
02:20:27|3.59067
02:20:27|3.58596
02:20:28|3.58487
02:20:29|3.59386
02:20:30|3.59205
02:20:31|3.59205
02:20:33|3.5844
02:20:34|3.5892
02:20:35|3.58907
02:20:36|3.59199
02:20:38|3.58994
02:20:38|3.58282
02:20:39|3.58282
02:20:40|3.58284
02:20:41|3.58279
02:20:42|3.58492
02:20:43|3.5844
02:20:44|3.5844
02:20:45|3.5844
02:20:46|3.5836
02:20:47|3.5836
02:20:49|3.58439
02:20:49|3.58033
02:20:50|3.58034
02:20:52|3.59182
02:20:52|3.58761
02:20:53|3.5844
02:20:55|3.58002
02:20:56|3.58283
02:20:57|3.58275
02:20:58|3.58034
02:20:59|3.57787
02:21:01|3.57828
02:21:03|3.57463
02:21:05|3.57372
02:21:05|3.57815
02:21:07|3.57478
02:21:08|3.57793
02:21:09|3.56793
02:21:10|3.5738
02:21:11|3.57063
02:21:12|3.57022
02:21:13|3.57573
02:21:14|3.57571
02:21:15|3.57022
02:21:16|3.56767
02:21:17|3.57031
02:21:18|3.57488
02:21:19|3.56506
02:21:20|3.57353
02:21:21|3.56534
02:21:22|3.56534
02:21:24|3.57043
02:21:25|3.56443
02:21:26|3.56443
02:21:27|3.57391
02:21:28|3.56972
02:21:29|3.56999
02:21:30|3.56999
02:21:31|3.56999
02:21:32|3.56633
02:21:33|3.57
02:21:34|3.57
02:21:35|3.57
02:21:36|3.57
02:21:37|3.5735
02:21:38|3.57349
02:21:39|3.57349
02:21:40|3.57339
02:21:41|3.56618
02:21:42|3.56727
02:21:43|3.57487
02:21:43|3.57495
02:21:45|3.57496
02:21:46|3.57252
02:21:47|3.57339
02:21:48|3.57339
02:21:49|3.5741
02:21:49|3.57
02:21:50|3.58
02:21:52|3.58
02:21:53|3.58
02:21:53|3.58
02:21:55|3.57366
02:21:56|3.57965
02:21:56|3.57962
02:21:57|3.57547
02:21:59|3.57903
02:21:59|3.57903
02:22:02|3.578
02:22:04|3.57611
02:22:05|3.57801
02:22:06|3.57801
02:22:07|3.57801
02:22:08|3.57801
02:22:09|3.57933
02:22:10|3.57933
02:22:11|3.57504
02:22:12|3.57504
02:22:13|3.57932
02:22:14|3.57399
02:22:15|3.57459
02:22:17|3.57459
02:22:18|3.57504
02:22:19|3.578
02:22:20|3.578
02:22:21|3.578
02:22:22|3.57484
02:22:24|3.56865
02:22:24|3.57363
02:22:26|3.57363
02:22:27|3.56905
02:22:28|3.56905
02:22:29|3.57232
02:22:29|3.56953
02:22:30|3.56845
02:22:32|3.57305
02:22:33|3.57267
02:22:34|3.57267
02:22:35|3.56856
02:22:36|3.569
02:22:37|3.57152
02:22:38|3.57152
02:22:39|3.57152
02:22:40|3.57139
02:22:40|3.57139
02:22:42|3.56857
02:22:42|3.56857
02:22:44|3.56838
02:22:44|3.56838
02:22:46|3.56293
02:22:46|3.56403
02:22:47|3.56392
02:22:48|3.5639
02:22:50|3.56407
02:22:50|3.56407
02:22:52|3.56257
02:22:53|3.56365
02:22:54|3.56221
02:22:54|3.56232
02:22:56|3.56232
02:22:57|3.56407
02:22:58|3.56669
02:22:58|3.56598
02:22:59|3.56598
02:23:00|3.56598
02:23:02|3.5622
02:23:03|3.5622
02:23:04|3.5622
02:23:06|3.56122
02:23:08|3.56248
02:23:09|3.56
02:23:11|3.56061
02:23:11|3.57256
02:23:13|3.57153
02:23:14|3.57152
02:23:15|3.57147
02:23:16|3.57147
02:23:17|3.56721
02:23:19|3.57146
02:23:20|3.5766
02:23:21|3.57754
02:23:22|3.57225
02:23:22|3.57753
02:23:24|3.57598
02:23:25|3.57598
02:23:26|3.57598
02:23:27|3.57915
02:23:27|3.56998
02:23:29|3.57755
02:23:30|3.57915
02:23:31|3.57915
02:23:32|3.57915
02:23:33|3.5797
02:23:33|3.58333
02:23:35|3.58333
02:23:35|3.58195
02:23:38|3.58745
02:23:39|3.59016
02:23:39|3.58888
02:23:45|3.58888
02:23:46|3.58888
02:23:47|3.58888
02:23:48|3.59034
02:23:49|3.59027
02:23:50|3.58998
02:23:51|3.58998
02:23:52|3.58997
02:23:53|3.58997
02:23:54|3.58997
02:23:55|3.58888
02:23:57|3.57916
02:23:58|3.57855
02:23:59|3.57855
02:23:59|3.57855
02:24:01|3.58122
02:24:02|3.58122
02:24:04|3.58122
02:24:05|3.58122
02:24:07|3.57566
02:24:09|3.57164
02:24:10|3.57165
02:24:11|3.57537
02:24:13|3.57532
02:24:13|3.57532
02:24:14|3.57528
02:24:15|3.57184
02:24:16|3.57187
02:24:17|3.57187
02:24:18|3.57407
02:24:19|3.57407
02:24:21|3.57743
02:24:22|3.57741
02:24:24|3.57426
02:24:25|3.57425
02:24:26|3.57425
02:24:26|3.57425
02:24:28|3.57426
02:24:29|3.57732
02:24:30|3.57928
02:24:31|3.57928
02:24:32|3.57924
02:24:33|3.57924
02:24:35|3.58506
02:24:36|3.58488
02:24:37|3.58488
02:24:38|3.58488
02:24:38|3.58488
02:24:40|3.58488
02:24:40|3.58021
02:24:41|3.58386
02:24:42|3.56632
02:24:44|3.56632
02:24:45|3.56151
02:24:46|3.56151
02:24:46|3.56304
02:24:47|3.5673
02:24:48|3.56848
02:24:50|3.56523
02:24:51|3.56523
02:24:51|3.57056
02:24:52|3.57072
02:24:54|3.56606
02:24:54|3.57766
02:24:57|3.57961
02:24:58|3.58294
02:24:59|3.5824
02:25:00|3.57823
02:25:01|3.57823
02:25:02|3.57823
02:25:03|3.57823
02:25:04|3.57668
02:25:06|3.57586
02:25:08|3.57288
02:25:09|3.56664
02:25:10|3.57067
02:25:11|3.57
02:25:12|3.56644
02:25:13|3.57042
02:25:15|3.56847
02:25:17|3.56847
02:25:18|3.57154
02:25:19|3.57154
02:25:20|3.57154
02:25:21|3.57154
02:25:21|3.57155
02:25:23|3.57042
02:25:24|3.57042
02:25:25|3.57156
02:25:26|3.57451
02:25:27|3.57042
02:25:28|3.57451
02:25:29|3.57452
02:25:30|3.57052
02:25:31|3.57052
02:25:31|3.57052
02:25:33|3.5793
02:25:34|3.5793
02:25:35|3.57762
02:25:36|3.58147
02:25:37|3.58554
02:25:38|3.58473
02:25:39|3.58795
02:25:40|3.58965
02:25:41|3.59342
02:25:42|3.59715
02:25:43|3.59383
02:25:44|3.59385
02:25:45|3.59391
02:25:46|3.59705
02:25:47|3.59705
02:25:48|3.59703
02:25:49|3.59703
02:25:50|3.5939
02:25:51|3.59701
02:25:52|3.59827
02:25:53|3.59827
02:25:54|3.58566
02:25:55|3.58566
02:25:56|3.58205
02:25:57|3.58205
02:25:58|3.58962
02:25:59|3.58961
02:26:00|3.58822
02:26:01|3.58822
02:26:02|3.58822
02:26:03|3.58822
02:26:04|3.58822
02:26:06|3.58822
02:26:07|3.58822
02:26:08|3.58823
02:26:10|3.58823
02:26:10|3.58823
02:26:12|3.58823
02:26:13|3.58823
02:26:14|3.58823
02:26:14|3.58823
02:26:16|3.58823
02:26:17|3.58823
02:26:18|3.58823
02:26:20|3.58505
02:26:21|3.585
02:26:22|3.585
02:26:23|3.58819
02:26:24|3.58807
02:26:25|3.58807
02:26:26|3.58823
02:26:27|3.58823
02:26:28|3.58823
02:26:29|3.58934
02:26:30|3.58934
02:26:31|3.58823
02:26:32|3.58934
02:26:34|3.58823
02:26:34|3.58823
02:26:35|3.58823
02:26:37|3.58823
02:26:37|3.58823
02:26:38|3.58823
02:26:40|3.58823
02:26:41|3.58806
02:26:41|3.58806
02:26:42|3.58508
02:26:44|3.58205
02:26:44|3.57841
02:26:45|3.57798
02:26:46|3.57798
02:26:47|3.57798
02:26:48|3.57798
02:26:49|3.57798
02:26:51|3.57617
02:26:52|3.57042
02:26:52|3.57042
02:26:54|3.57042
02:26:54|3.57042
02:26:55|3.57042
02:26:57|3.57042
02:26:57|3.57045
02:26:58|3.57045
02:27:00|3.57431
02:27:01|3.57047
02:27:02|3.57409
02:27:02|3.57409
02:27:03|3.57409
02:27:04|3.57395
02:27:07|3.57
02:27:08|3.57381
02:27:09|3.57001
02:27:10|3.57001
02:27:11|3.56919
02:27:13|3.56999
02:27:13|3.56766
02:27:15|3.56539
02:27:17|3.56415
02:27:18|3.56756
02:27:19|3.56756
02:27:21|3.57
02:27:21|3.57206
02:27:22|3.57206
02:27:24|3.57206
02:27:25|3.57206
02:27:26|3.57206
02:27:27|3.57208
02:27:28|3.57208
02:27:30|3.57001
02:27:31|3.57001
02:27:32|3.57001
02:27:32|3.57001
02:27:34|3.57001
02:27:35|3.57001
02:27:35|3.57001
02:27:37|3.57001
02:27:37|3.56844
02:27:39|3.56732
02:27:40|3.57001
02:27:40|3.57001
02:27:42|3.57001
02:27:43|3.57001
02:27:44|3.57001
02:27:45|3.57
02:27:46|3.57
02:27:47|3.56762
02:27:48|3.57001
02:27:48|3.56819
02:27:50|3.57107
02:27:51|3.57107
02:27:52|3.57107
02:27:53|3.57057
02:27:53|3.57057
02:27:55|3.57057
02:27:56|3.57
02:27:56|3.57
02:27:58|3.57107
02:27:59|3.57
02:28:00|3.57
02:28:01|3.57
02:28:01|3.57
02:28:03|3.57
02:28:04|3.57
02:28:05|3.56824
02:28:07|3.56824
02:28:07|3.56824
02:28:09|3.56824
02:28:09|3.56824
02:28:10|3.5705
02:28:12|3.5705
02:28:13|3.57
02:28:14|3.5705
02:28:15|3.5705
02:28:17|3.5705
02:28:18|3.5705
02:28:19|3.5705
02:28:20|3.571
02:28:21|3.5705
02:28:22|3.5705
02:28:23|3.56999
02:28:24|3.56999
02:28:25|3.56999
02:28:26|3.56999
02:28:27|3.56999
02:28:28|3.56999
02:28:29|3.56999
02:28:30|3.56999
02:28:31|3.56999
02:28:33|3.56912
02:28:33|3.56912
02:28:36|3.56824
02:28:36|3.56824
02:28:37|3.56825
02:28:38|3.56825
02:28:39|3.56825
02:28:40|3.56366
02:28:41|3.56365
02:28:42|3.56365
02:28:43|3.56408
02:28:44|3.56762
02:28:45|3.56762
02:28:46|3.56762
02:28:47|3.56762
02:28:48|3.56762
02:28:49|3.56408
02:28:50|3.56408
02:28:51|3.56408
02:28:52|3.56408
02:28:53|3.56408
02:28:54|3.56408
02:28:55|3.56742
02:28:56|3.56697
02:28:58|3.56762
02:28:58|3.56427
02:28:59|3.5705
02:29:00|3.5705
02:29:01|3.5705
02:29:02|3.56855
02:29:03|3.56861
02:29:04|3.56861
02:29:05|3.56861
02:29:06|3.56861
02:29:08|3.56861
02:29:10|3.56861
02:29:12|3.56861
02:29:14|3.57042
02:29:15|3.57042
02:29:16|3.57042
02:29:16|3.57042
02:29:17|3.57042
02:29:19|3.57356
02:29:19|3.57356
02:29:20|3.57042
02:29:22|3.57042
02:29:22|3.56976
02:29:23|3.57042
02:29:24|3.57042
02:29:26|3.57018
02:29:27|3.57018
02:29:28|3.57018
02:29:29|3.5702
02:29:30|3.5702
02:29:30|3.5702
02:29:32|3.5702
02:29:33|3.57798
02:29:33|3.57416
02:29:35|3.57975
02:29:35|3.57975
02:29:36|3.57975
02:29:38|3.57742
02:29:39|3.57742
02:29:40|3.57737
02:29:41|3.57737
02:29:41|3.57737
02:29:43|3.57737
02:29:44|3.57737
02:29:46|3.58795
02:29:47|3.58325
02:29:48|3.58756
02:29:48|3.58754
02:29:49|3.58754
02:29:50|3.58754
02:29:53|3.58754
02:29:53|3.58754
02:29:54|3.5838
02:29:55|3.5838
02:29:56|3.5838
02:29:58|3.5838
02:29:59|3.58329
02:30:00|3.58368
02:30:01|3.58368
02:30:02|3.58002
02:30:03|3.58351
02:30:04|3.58177
02:30:05|3.58177
02:30:06|3.58177
02:30:07|3.58177
02:30:08|3.58177
02:30:10|3.58352
02:30:12|3.58352
02:30:13|3.5838
02:30:15|3.58804
02:30:17|3.58804
02:30:17|3.58373
02:30:19|3.58798
02:30:21|3.58961
02:30:22|3.58961
02:30:22|3.58961
02:30:23|3.58961
02:30:25|3.58961
02:30:25|3.58961
02:30:26|3.58959
02:30:27|3.58959
02:30:28|3.58959
02:30:29|3.58959
02:30:30|3.58959
02:30:32|3.58958
02:30:32|3.58958
02:30:33|3.5858
02:30:34|3.5858
02:30:35|3.5858
02:30:36|3.58958
02:30:38|3.58958
02:30:38|3.58958
02:30:40|3.58958
02:30:40|3.58958
02:30:41|3.5837
02:30:42|3.58468
02:30:44|3.58468
02:30:44|3.58764
02:30:45|3.58369
02:30:46|3.58477
02:30:47|3.5788
02:30:48|3.5787
02:30:49|3.57833
02:30:50|3.57833
02:30:51|3.57833
02:30:52|3.57833
02:30:54|3.57833
02:30:55|3.57974
02:30:55|3.58223
02:30:56|3.57874
02:30:57|3.57874
02:30:58|3.58335
02:30:59|3.58001
02:31:00|3.58001
02:31:02|3.58001
02:31:03|3.58001
02:31:04|3.58302
02:31:05|3.58302
02:31:06|3.59485
02:31:08|3.6
02:31:08|3.59611
02:31:10|3.59616
02:31:12|3.59987
02:31:14|3.59985
02:31:15|3.59613
02:31:16|3.59613
02:31:17|3.5996
02:31:18|3.59956
02:31:20|3.59993
02:31:20|3.59956
02:31:22|3.59956
02:31:22|3.59956
02:31:23|3.59987
02:31:25|3.59956
02:31:26|3.59618
02:31:27|3.59618
02:31:28|3.59984
02:31:29|3.59984
02:31:30|3.59984
02:31:31|3.60396
02:31:32|3.60529
02:31:33|3.60704
02:31:34|3.60704
02:31:35|3.60704
02:31:36|3.60704
02:31:37|3.60704
02:31:38|3.61168
02:31:39|3.60704
02:31:40|3.61165
02:31:41|3.61164
02:31:42|3.61165
02:31:43|3.61165
02:31:44|3.61
02:31:45|3.60898
02:31:46|3.61055
02:31:47|3.60988
02:31:48|3.61
02:31:49|3.60561
02:31:51|3.60561
02:31:51|3.60569
02:31:52|3.60533
02:31:53|3.60397
02:31:54|3.60309
02:31:55|3.59961
02:31:56|3.59961
02:31:57|3.59961
02:31:58|3.59961
02:31:59|3.59967
02:32:00|3.59967
02:32:02|3.59967
02:32:02|3.59996
02:32:03|3.60427
02:32:04|3.60427
02:32:05|3.60427
02:32:06|3.60427
02:32:07|3.60427
02:32:08|3.60427
02:32:09|3.60427
02:32:11|3.60427
02:32:13|3.60438
02:32:14|3.60438
02:32:16|3.60438
02:32:16|3.60438
02:32:18|3.60438
02:32:20|3.60604
02:32:20|3.60604
02:32:22|3.61
02:32:23|3.61194
02:32:24|3.61194
02:32:25|3.61194
02:32:26|3.61194
02:32:27|3.61194
02:32:28|3.61193
02:32:29|3.61192
02:32:30|3.61192
02:32:31|3.60858
02:32:32|3.60858
02:32:33|3.60858
02:32:34|3.61188
02:32:35|3.61188
02:32:36|3.60859
02:32:37|3.60762
02:32:38|3.60042
02:32:39|3.60042
02:32:40|3.60042
02:32:41|3.60042
02:32:42|3.60042
02:32:43|3.60042
02:32:44|3.60042
02:32:45|3.60042
02:32:46|3.60042
02:32:47|3.60536
02:32:48|3.60048
02:32:49|3.60048
02:32:50|3.60465
02:32:51|3.60108
02:32:52|3.60986
02:32:53|3.60163
02:32:54|3.60163
02:32:55|3.60163
02:32:56|3.60163
02:32:57|3.60464
02:32:58|3.60431
02:32:59|3.60431
02:33:00|3.60431
02:33:01|3.60431
02:33:02|3.60431
02:33:03|3.60431
02:33:05|3.60431
02:33:06|3.60546
02:33:07|3.60546
02:33:07|3.60546
02:33:09|3.6043
02:33:10|3.6043
02:33:10|3.60241
02:33:12|3.60241
02:33:13|3.60218
02:33:15|3.59962
02:33:15|3.59962
02:33:16|3.59786
02:33:18|3.59786
02:33:19|3.59786
02:33:20|3.59786
02:33:21|3.59786
02:33:21|3.59786
02:33:22|3.59786
02:33:24|3.6056
02:33:25|3.6056
02:33:26|3.6056
02:33:26|3.6056
02:33:28|3.6056
02:33:30|3.6056
02:33:30|3.6056
02:33:32|3.60199
02:33:33|3.60199
02:33:34|3.60199
02:33:35|3.60199
02:33:36|3.60199
02:33:37|3.60199
02:33:38|3.60199
02:33:38|3.602
02:33:40|3.59792
02:33:40|3.6015
02:33:41|3.6015
02:33:43|3.6
02:33:44|3.6
02:33:45|3.6
02:33:46|3.6
02:33:47|3.6
02:33:48|3.6015
02:33:49|3.6015
02:33:50|3.602
02:33:51|3.6
02:33:52|3.59999
02:33:53|3.59999
02:33:54|3.59999
02:33:55|3.59815
02:33:56|3.59815
02:33:57|3.59999
02:33:58|3.59999
02:33:59|3.59999
02:34:00|3.6
02:34:01|3.59815
02:34:02|3.59724
02:34:03|3.6
02:34:04|3.6
02:34:05|3.6
02:34:06|3.6
02:34:07|3.6
02:34:08|3.6
02:34:09|3.6
02:34:10|3.6
02:34:11|3.60004
02:34:12|3.60006
02:34:14|3.60006
02:34:16|3.60031
02:34:17|3.60421
02:34:18|3.60421
02:34:20|3.60031
02:34:22|3.60455
02:34:23|3.60455
02:34:24|3.60455
02:34:25|3.60455
02:34:26|3.60455
02:34:27|3.60455
02:34:28|3.60455
02:34:28|3.60455
02:34:30|3.60455
02:34:30|3.60455
02:34:32|3.60114
02:34:33|3.60114
02:34:34|3.60454
02:34:35|3.60454
02:34:37|3.60007
02:34:38|3.60007
02:34:39|3.60443
02:34:40|3.60443
02:34:41|3.60443
02:34:42|3.60443
02:34:43|3.60443
02:34:44|3.60443
02:34:45|3.60443
02:34:46|3.60443
02:34:47|3.60602
02:34:48|3.6084
02:34:49|3.60884
02:34:50|3.60884
02:34:51|3.60539
02:34:52|3.60539
02:34:53|3.60539
02:34:54|3.60539
02:34:55|3.60605
02:34:56|3.60616
02:34:57|3.60616
02:34:58|3.60616
02:34:59|3.60998
02:35:00|3.61
02:35:01|3.60748
02:35:02|3.60645
02:35:03|3.60617
02:35:04|3.61
02:35:05|3.61
02:35:06|3.61
02:35:07|3.61
02:35:08|3.61
02:35:09|3.61
02:35:10|3.61426
02:35:11|3.61012
02:35:12|3.61431
02:35:13|3.61431
02:35:14|3.61431
02:35:15|3.61025
02:35:17|3.61424
02:35:18|3.61424
02:35:20|3.61424
02:35:21|3.61424
02:35:22|3.61084
02:35:23|3.61084
02:35:25|3.61084
02:35:26|3.61084
02:35:28|3.62121
02:35:29|3.622
02:35:30|3.61749
02:35:30|3.61786
02:35:31|3.61786
02:35:33|3.61786
02:35:33|3.61786
02:35:34|3.61829
02:35:36|3.62192
02:35:36|3.62192
02:35:38|3.62192
02:35:39|3.62188
02:35:40|3.615
02:35:40|3.62024
02:35:41|3.61894
02:35:42|3.61894
02:35:43|3.61749
02:35:45|3.61384
02:35:46|3.616
02:35:46|3.616
02:35:49|3.616
02:35:49|3.61628
02:35:50|3.61628
02:35:51|3.61947
02:35:52|3.61947
02:35:53|3.615
02:35:54|3.615
02:35:55|3.615
02:35:57|3.61855
02:35:58|3.61855
02:35:59|3.61855
02:36:00|3.61855
02:36:01|3.61855
02:36:02|3.61855
02:36:03|3.61876
02:36:04|3.61876
02:36:05|3.61876
02:36:06|3.61893
02:36:07|3.61893
02:36:08|3.61855
02:36:09|3.61855
02:36:10|3.61855
02:36:11|3.61705
02:36:12|3.61891
02:36:13|3.61855
02:36:14|3.61532
02:36:15|3.615
02:36:17|3.615
02:36:19|3.61854
02:36:20|3.61672
02:36:21|3.61672
02:36:22|3.61672
02:36:23|3.61842
02:36:24|3.61842
02:36:26|3.61508
02:36:27|3.61508
02:36:28|3.61508
02:36:29|3.61855
02:36:30|3.61855
02:36:31|3.61855
02:36:33|3.61855
02:36:34|3.61051
02:36:35|3.61817
02:36:36|3.61
02:36:36|3.61001
02:36:37|3.61001
02:36:38|3.61001
02:36:40|3.61001
02:36:41|3.61001
02:36:42|3.61001
02:36:43|3.61001
02:36:44|3.61001
02:36:45|3.61001
02:36:47|3.61001
02:36:48|3.61
02:36:48|3.61001
02:36:49|3.60774
02:36:50|3.60774
02:36:51|3.60775
02:36:52|3.60775
02:36:53|3.61
02:36:54|3.61001
02:36:56|3.61053
02:36:56|3.61053
02:36:58|3.61053
02:36:59|3.61053
02:36:59|3.61053
02:37:00|3.61019
02:37:01|3.60717
02:37:02|3.60717
02:37:03|3.60815
02:37:05|3.60815
02:37:06|3.60616
02:37:06|3.60616
02:37:07|3.60616
02:37:08|3.60616
02:37:09|3.60616
02:37:11|3.60616
02:37:12|3.60616
02:37:12|3.60767
02:37:14|3.60616
02:37:14|3.60616
02:37:16|3.60616
02:37:17|3.60344
02:37:17|3.60204
02:37:18|3.60164
02:37:19|3.60163
02:37:20|3.60163
02:37:21|3.60163
02:37:22|3.60019
02:37:23|3.60019
02:37:25|3.60019
02:37:27|3.60019
02:37:28|3.59999
02:37:30|3.59763
02:37:32|3.59763
02:37:34|3.59763
02:37:34|3.59764
02:37:35|3.59764
02:37:37|3.59633
02:37:38|3.59633
02:37:38|3.59633
02:37:41|3.59633
02:37:41|3.59538
02:37:42|3.59538
02:37:43|3.59632
02:37:44|3.59632
02:37:45|3.59632
02:37:47|3.59458
02:37:48|3.59626
02:37:49|3.59456
02:37:50|3.59456
02:37:51|3.59456
02:37:52|3.59387
02:37:53|3.59387
02:37:54|3.59442
02:37:55|3.59451
02:37:56|3.59327
02:37:57|3.59327
02:37:58|3.59327
02:37:59|3.59327
02:38:00|3.59103
02:38:01|3.59326
02:38:02|3.592
02:38:04|3.592
02:38:05|3.592
02:38:05|3.592
02:38:07|3.592
02:38:08|3.59199
02:38:09|3.59199
02:38:10|3.58999
02:38:11|3.58965
02:38:12|3.58997
02:38:13|3.58963
02:38:14|3.58961
02:38:15|3.58959
02:38:16|3.58959
02:38:17|3.58957
02:38:18|3.58957
02:38:19|3.58943
02:38:20|3.58943
02:38:21|3.58943
02:38:22|3.58939
02:38:23|3.58939
02:38:24|3.58608
02:38:25|3.58935
02:38:26|3.58919
02:38:28|3.58848
02:38:30|3.58608
02:38:32|3.58608
02:38:33|3.58848
02:38:34|3.58848
02:38:36|3.58848
02:38:37|3.58848
02:38:37|3.58847
02:38:40|3.58847
02:38:42|3.58848
02:38:42|3.58848
02:38:43|3.58848
02:38:44|3.58848
02:38:45|3.58848
02:38:46|3.58848
02:38:47|3.58848
02:38:48|3.58848
02:38:49|3.58848
02:38:51|3.58848
02:38:52|3.58848
02:38:53|3.58848
02:38:53|3.58523
02:38:54|3.58523
02:38:55|3.58523
02:38:57|3.58523
02:38:57|3.58523
02:38:58|3.58847
02:39:00|3.58847
02:39:00|3.58847
02:39:01|3.58847
02:39:02|3.58847
02:39:03|3.58847
02:39:05|3.58847
02:39:05|3.59492
02:39:07|3.59492
02:39:07|3.59593
02:39:08|3.59593
02:39:10|3.59593
02:39:10|3.59593
02:39:13|3.59593
02:39:13|3.59593
02:39:14|3.59999
02:39:15|3.60304
02:39:16|3.60304
02:39:17|3.60304
02:39:18|3.60304
02:39:19|3.59933
02:39:20|3.6
02:39:21|3.6
02:39:22|3.59676
02:39:24|3.59676
02:39:24|3.59676
02:39:25|3.59594
02:39:26|3.59594
02:39:27|3.59594
02:39:29|3.59955
02:39:31|3.59955
02:39:32|3.59953
02:39:34|3.59955
02:39:35|3.59955
02:39:37|3.6
02:39:38|3.6
02:39:38|3.60302
02:39:39|3.60302
02:39:40|3.60302
02:39:41|3.60302
02:39:42|3.60302
02:39:43|3.603
02:39:44|3.603
02:39:45|3.603
02:39:46|3.603
02:39:47|3.603
02:39:48|3.603
02:39:50|3.603
02:39:50|3.603
02:39:52|3.603
02:39:53|3.603
02:39:54|3.603
02:39:55|3.603
02:39:56|3.603
02:39:57|3.603
02:39:58|3.603
02:39:59|3.603
02:40:00|3.59966
02:40:01|3.59966
02:40:02|3.60298
02:40:03|3.60282
02:40:04|3.60282
02:40:05|3.59759
02:40:06|3.60239
02:40:07|3.60239
02:40:08|3.59825
02:40:09|3.59825
02:40:11|3.60235
02:40:12|3.60235
02:40:13|3.59825
02:40:14|3.59825
02:40:15|3.59825
02:40:16|3.59825
02:40:16|3.59825
02:40:18|3.59825
02:40:19|3.59825
02:40:20|3.60297
02:40:21|3.60297
02:40:22|3.60297
02:40:23|3.60297
02:40:24|3.60297
02:40:25|3.60297
02:40:25|3.60298
02:40:26|3.60298
02:40:28|3.60298
02:40:29|3.60298
02:40:31|3.60297
02:40:32|3.60297
02:40:33|3.60003
02:40:35|3.60298
02:40:35|3.60298
02:40:37|3.60005
02:40:38|3.60005
02:40:38|3.60005
02:40:40|3.60005
02:40:40|3.60005
02:40:41|3.60005
02:40:43|3.60295
02:40:44|3.60006
02:40:45|3.60006
02:40:47|3.60006
02:40:47|3.60298
02:40:48|3.60298
02:40:50|3.60298
02:40:50|3.60298
02:40:51|3.60298
02:40:52|3.60298
02:40:53|3.60298
02:40:55|3.60298
02:40:56|3.60298
02:40:56|3.60298
02:40:57|3.60298
02:40:58|3.60298
02:41:00|3.60298
02:41:00|3.60298
02:41:01|3.60298
02:41:02|3.60298
02:41:04|3.60298
02:41:04|3.60298
02:41:05|3.60298
02:41:07|3.60298
02:41:07|3.60298
02:41:08|3.60298
02:41:09|3.60298
02:41:10|3.60174
02:41:11|3.60174
02:41:12|3.60174
02:41:13|3.60174
02:41:14|3.60174
02:41:15|3.60174
02:41:16|3.60174
02:41:17|3.60174
02:41:18|3.60174
02:41:19|3.60174
02:41:20|3.60174
02:41:21|3.60174
02:41:22|3.60174
02:41:23|3.60174
02:41:24|3.60174
02:41:25|3.60174
02:41:26|3.60174
02:41:27|3.60174
02:41:28|3.60149
02:41:30|3.60149
02:41:32|3.60149
02:41:33|3.60007
02:41:34|3.60005
02:41:35|3.60147
02:41:36|3.6
02:41:38|3.6
02:41:38|3.6014
02:41:39|3.6014
02:41:40|3.6014
02:41:42|3.59826
02:41:43|3.59826
02:41:44|3.59826
02:41:45|3.59998
02:41:45|3.59997
02:41:46|3.59997
02:41:47|3.59997
02:41:49|3.59825
02:41:49|3.59825
02:41:51|3.59825
02:41:52|3.59825
02:41:53|3.59825
02:41:54|3.59989
02:41:55|3.59989
02:41:56|3.59996
02:41:56|3.59825
02:41:59|3.59825
02:41:59|3.59825
02:42:00|3.59825
02:42:02|3.59825
02:42:02|3.59825
02:42:03|3.59825
02:42:04|3.59594
02:42:06|3.59594
02:42:06|3.59594
02:42:07|3.59804
02:42:09|3.59824
02:42:09|3.59593
02:42:11|3.59593
02:42:12|3.59724
02:42:13|3.59593
02:42:14|3.59593
02:42:15|3.59593
02:42:16|3.59593
02:42:17|3.59593
02:42:18|3.59593
02:42:19|3.59593
02:42:20|3.59593
02:42:21|3.59593
02:42:22|3.59903
02:42:23|3.59818
02:42:24|3.59988
02:42:25|3.6
02:42:26|3.6
02:42:27|3.59996
02:42:28|3.59716
02:42:30|3.59655
02:42:31|3.59611
02:42:31|3.59611
02:42:33|3.59611
02:42:34|3.59611
02:42:36|3.59611
02:42:37|3.59611
02:42:37|3.596
02:42:39|3.596
02:42:40|3.596
02:42:41|3.60145
02:42:41|3.60145
02:42:43|3.60037
02:42:45|3.60037
02:42:45|3.60037
02:42:46|3.60037
02:42:48|3.60037
02:42:48|3.60037
02:42:49|3.60037
02:42:50|3.60037
02:42:51|3.60037
02:42:52|3.60037
02:42:53|3.60037
02:42:54|3.5979
02:42:55|3.59612
02:42:56|3.59612
02:42:57|3.59364
02:42:58|3.59364
02:42:59|3.59364
02:43:00|3.59364
02:43:01|3.5979
02:43:02|3.5979
02:43:03|3.5979
02:43:04|3.5979
02:43:06|3.5979
02:43:06|3.5979
02:43:07|3.5941
02:43:08|3.5941
02:43:09|3.59289
02:43:10|3.59289
02:43:12|3.59457
02:43:13|3.59235
02:43:14|3.59235
02:43:15|3.59235
02:43:16|3.59235
02:43:17|3.59433
02:43:18|3.59433
02:43:19|3.59433
02:43:20|3.59415
02:43:21|3.59077
02:43:22|3.59077
02:43:23|3.59411
02:43:24|3.59411
02:43:25|3.59109
02:43:26|3.59411
02:43:28|3.59433
02:43:29|3.59323
02:43:30|3.59323
02:43:30|3.59323
02:43:33|3.59433
02:43:35|3.59433
02:43:36|3.59109
02:43:37|3.59109
02:43:38|3.59109
02:43:39|3.59109
02:43:40|3.59109
02:43:41|3.59109
02:43:42|3.592
02:43:44|3.58941
02:43:45|3.59
02:43:46|3.58574
02:43:47|3.58574
02:43:48|3.58574
02:43:49|3.58574
02:43:51|3.57995
02:43:51|3.5844
02:43:52|3.58372
02:43:55|3.58387
02:43:56|3.58387
02:43:58|3.58713
02:43:59|3.58713
02:44:00|3.58713
02:44:00|3.58713
02:44:02|3.58693
02:44:03|3.58
02:44:04|3.58
02:44:04|3.57928
02:44:05|3.57841
02:44:06|3.57841
02:44:08|3.57841
02:44:09|3.57841
02:44:09|3.57836
02:44:11|3.57836
02:44:12|3.57836
02:44:13|3.57836
02:44:14|3.57836
02:44:14|3.57835
02:44:16|3.57835
02:44:16|3.57835
02:44:17|3.57835
02:44:19|3.58
02:44:20|3.58
02:44:21|3.58
02:44:22|3.57837
02:44:23|3.57837
02:44:24|3.58
02:44:24|3.5767
02:44:26|3.5767
02:44:27|3.58376
02:44:28|3.58376
02:44:29|3.57944
02:44:30|3.57944
02:44:31|3.57931
02:44:32|3.57931
02:44:34|3.57931
02:44:34|3.57931
02:44:36|3.57931
02:44:37|3.57931
02:44:38|3.57931
02:44:38|3.57931
02:44:41|3.57931
02:44:41|3.57931
02:44:42|3.57932
02:44:43|3.57932
02:44:44|3.57324
02:44:46|3.57131
02:44:46|3.57129
02:44:48|3.574
02:44:48|3.574
02:44:49|3.57496
02:44:50|3.56901
02:44:51|3.57536
02:44:52|3.57087
02:44:54|3.57087
02:44:55|3.57087
02:44:56|3.57585
02:44:57|3.57585
02:44:58|3.57585
02:44:59|3.57535
02:45:00|3.57535
02:45:01|3.57206
02:45:02|3.57206
02:45:03|3.57275
02:45:04|3.57378
02:45:05|3.57378
02:45:06|3.57378
02:45:07|3.57378
02:45:08|3.57377
02:45:09|3.57377
02:45:10|3.56977
02:45:11|3.56977
02:45:12|3.56977
02:45:13|3.57375
02:45:14|3.57375
02:45:15|3.57375
02:45:16|3.56901
02:45:17|3.56901
02:45:18|3.56085
02:45:19|3.56085
02:45:20|3.56538
02:45:21|3.56524
02:45:22|3.56119
02:45:23|3.56469
02:45:24|3.5612
02:45:25|3.56162
02:45:26|3.55974
02:45:27|3.55908
02:45:28|3.56538
02:45:29|3.56538
02:45:30|3.56346
02:45:31|3.56799
02:45:32|3.55998
02:45:33|3.56784
02:45:34|3.56784
02:45:35|3.56784
02:45:36|3.56784
02:45:38|3.56784
02:45:40|3.56057
02:45:41|3.55506
02:45:41|3.55829
02:45:43|3.55829
02:45:44|3.55504
02:45:45|3.55504
02:45:45|3.55652
02:45:48|3.55787
02:45:48|3.55771
02:45:49|3.55518
02:45:50|3.56057
02:45:51|3.56057
02:45:52|3.56057
02:45:53|3.56057
02:45:54|3.56035
02:45:55|3.56035
02:45:57|3.56035
02:45:57|3.56035
02:45:58|3.56035
02:45:59|3.56057
02:46:00|3.55809
02:46:01|3.55792
02:46:02|3.55809
02:46:03|3.55809
02:46:05|3.55809
02:46:05|3.55793
02:46:06|3.55793
02:46:07|3.55793
02:46:08|3.55793
02:46:09|3.55809
02:46:10|3.55888
02:46:11|3.55813
02:46:12|3.55813
02:46:13|3.56237
02:46:14|3.56237
02:46:15|3.56237
02:46:16|3.55888
02:46:17|3.56506
02:46:18|3.55974
02:46:19|3.55974
02:46:20|3.55974
02:46:21|3.55974
02:46:22|3.55888
02:46:23|3.55888
02:46:24|3.55787
02:46:25|3.55787
02:46:26|3.55787
02:46:28|3.55787
02:46:29|3.55821
02:46:30|3.55821
02:46:31|3.55788
02:46:32|3.55823
02:46:33|3.55823
02:46:34|3.55824
02:46:36|3.55771
02:46:38|3.55822
02:46:39|3.55822
02:46:40|3.55575
02:46:41|3.55822
02:46:41|3.55822
02:46:42|3.55507
02:46:43|3.54999
02:46:45|3.54996
02:46:47|3.54904
02:46:47|3.54904
02:46:49|3.55
02:46:50|3.54925
02:46:50|3.54925
02:46:51|3.54999
02:46:52|3.54999
02:46:53|3.54932
02:46:54|3.55116
02:46:56|3.55116
02:46:56|3.55116
02:46:57|3.55116
02:46:58|3.55116
02:46:59|3.55116
02:47:00|3.55116
02:47:01|3.55696
02:47:02|3.55639
02:47:03|3.55639
02:47:05|3.55297
02:47:05|3.55131
02:47:06|3.55131
02:47:07|3.55001
02:47:08|3.5513
02:47:09|3.5513
02:47:10|3.55
02:47:11|3.54999
02:47:12|3.54904
02:47:13|3.54904
02:47:14|3.54904
02:47:15|3.54904
02:47:16|3.54904
02:47:17|3.5501
02:47:19|3.54905
02:47:19|3.54905
02:47:20|3.54465
02:47:21|3.54465
02:47:22|3.54626
02:47:23|3.54626
02:47:24|3.54876
02:47:25|3.54876
02:47:26|3.54876
02:47:27|3.54627
02:47:28|3.5446
02:47:29|3.54628
02:47:30|3.5446
02:47:31|3.5446
02:47:32|3.54627
02:47:33|3.54628
02:47:34|3.54628
02:47:36|3.54628
02:47:38|3.54627
02:47:39|3.54409
02:47:41|3.54409
02:47:42|3.54409
02:47:43|3.54409
02:47:44|3.54409
02:47:45|3.54409
02:47:46|3.54627
02:47:46|3.54628
02:47:48|3.54628
02:47:50|3.54409
02:47:50|3.54392
02:47:51|3.54392
02:47:52|3.54408
02:47:53|3.54083
02:47:54|3.54083
02:47:56|3.54083
02:47:56|3.54083
02:47:57|3.54083
02:47:58|3.54407
02:47:59|3.54408
02:48:00|3.54245
02:48:01|3.54407
02:48:02|3.54087
02:48:03|3.53481
02:48:04|3.54171
02:48:05|3.53689
02:48:07|3.54087
02:48:07|3.53875
02:48:08|3.53875
02:48:09|3.53999
02:48:10|3.54087
02:48:12|3.53875
02:48:12|3.53875
02:48:14|3.53875
02:48:14|3.53635
02:48:15|3.53635
02:48:16|3.53635
02:48:17|3.53275
02:48:18|3.53468
02:48:19|3.53467
02:48:21|3.53468
02:48:22|3.53276
02:48:22|3.53469
02:48:24|3.52615
02:48:25|3.53482
02:48:26|3.53498
02:48:26|3.53
02:48:27|3.52871
02:48:28|3.52871
02:48:29|3.52871
02:48:30|3.52871
02:48:32|3.53
02:48:32|3.53336
02:48:34|3.53336
02:48:35|3.53336
02:48:36|3.52936
02:48:38|3.52941
02:48:39|3.52961
02:48:39|3.52614
02:48:40|3.52614
02:48:41|3.52614
02:48:42|3.52614
02:48:43|3.52614
02:48:45|3.52572
02:48:46|3.52614
02:48:47|3.52581
02:48:48|3.52581
02:48:49|3.52581
02:48:50|3.52581
02:48:51|3.52581
02:48:52|3.52581
02:48:53|3.52581
02:48:54|3.52581
02:48:55|3.52405
02:48:56|3.53058
02:48:57|3.53355
02:48:58|3.52994
02:48:59|3.52614
02:49:00|3.52614
02:49:01|3.52614
02:49:02|3.5271
02:49:03|3.53421
02:49:04|3.52719
02:49:05|3.53
02:49:06|3.53875
02:49:07|3.53875
02:49:08|3.53875
02:49:09|3.542
02:49:10|3.54194
02:49:11|3.542
02:49:12|3.54403
02:49:13|3.54395
02:49:14|3.54406
02:49:15|3.54408
02:49:16|3.54027
02:49:17|3.54027
02:49:18|3.5403
02:49:19|3.5403
02:49:20|3.5403
02:49:21|3.5401
02:49:22|3.54681
02:49:23|3.54681
02:49:24|3.54681
02:49:25|3.54681
02:49:26|3.54033
02:49:27|3.54033
02:49:28|3.54033
02:49:29|3.54772
02:49:30|3.54772
02:49:31|3.54772
02:49:32|3.5437
02:49:33|3.54393
02:49:34|3.55115
02:49:35|3.54645
02:49:36|3.55164
02:49:37|3.54683
02:49:39|3.55091
02:49:41|3.55091
02:49:42|3.55087
02:49:42|3.54761
02:49:44|3.54761
02:49:44|3.54761
02:49:45|3.54761
02:49:48|3.54293
02:49:48|3.546
02:49:49|3.546
02:49:50|3.546
02:49:51|3.546
02:49:53|3.54692
02:49:53|3.54692
02:49:54|3.54692
02:49:55|3.54306
02:49:56|3.54693
02:49:58|3.54759
02:49:58|3.54759
02:49:59|3.54759
02:50:01|3.55155
02:50:02|3.54833
02:50:04|3.54833
02:50:05|3.54027
02:50:06|3.54456
02:50:07|3.54477
02:50:07|3.54477
02:50:09|3.54477
02:50:10|3.54099
02:50:10|3.54455
02:50:12|3.54283
02:50:13|3.54455
02:50:14|3.54455
02:50:15|3.54456
02:50:16|3.54455
02:50:16|3.5486
02:50:17|3.5486
02:50:19|3.5486
02:50:19|3.5486
02:50:21|3.5486
02:50:22|3.54655
02:50:23|3.54694
02:50:23|3.54694
02:50:24|3.54694
02:50:26|3.54694
02:50:27|3.5486
02:50:28|3.5486
02:50:28|3.5486
02:50:30|3.5486
02:50:31|3.5486
02:50:31|3.54456
02:50:33|3.54997
02:50:33|3.5465
02:50:35|3.53867
02:50:36|3.53829
02:50:36|3.53829
02:50:38|3.53735
02:50:38|3.53735
02:50:39|3.53763
02:50:42|3.53663
02:50:43|3.53664
02:50:44|3.53339
02:50:45|3.53797
02:50:46|3.53645
02:50:47|3.53645
02:50:48|3.54112
02:50:49|3.54112
02:50:50|3.54112
02:50:51|3.54112
02:50:52|3.54112
02:50:54|3.54112
02:50:54|3.53685
02:50:56|3.5368
02:50:57|3.53698
02:50:57|3.53698
02:50:59|3.53699
02:51:00|3.53699
02:51:01|3.53699
02:51:01|3.53697
02:51:03|3.53697
02:51:03|3.53697
02:51:04|3.53697
02:51:06|3.535
02:51:06|3.535
02:51:09|3.53685
02:51:09|3.53483
02:51:10|3.53299
02:51:11|3.54116
02:51:12|3.54116
02:51:13|3.53875
02:51:14|3.53109
02:51:15|3.53109
02:51:16|3.53109
02:51:17|3.5283
02:51:18|3.5283
02:51:19|3.53109
02:51:20|3.53109
02:51:21|3.53109
02:51:23|3.53109
02:51:23|3.53146
02:51:24|3.53146
02:51:25|3.53052
02:51:26|3.53058
02:51:27|3.53058
02:51:28|3.53058
02:51:29|3.53058
02:51:30|3.53052
02:51:31|3.52773
02:51:32|3.52773
02:51:33|3.52773
02:51:34|3.52773
02:51:35|3.52775
02:51:36|3.52775
02:51:37|3.53057
02:51:38|3.53057
02:51:39|3.53066
02:51:41|3.53066
02:51:43|3.53066
02:51:43|3.53066
02:51:44|3.5316
02:51:46|3.5315
02:51:47|3.5315
02:51:47|3.53392
02:51:48|3.53392
02:51:50|3.53067
02:51:51|3.53087
02:51:52|3.53077
02:51:53|3.53052
02:51:54|3.53052
02:51:55|3.53057
02:51:56|3.52773
02:51:57|3.52775
02:51:58|3.52775
02:51:59|3.52775
02:52:00|3.52775
02:52:01|3.53076
02:52:02|3.53076
02:52:03|3.53076
02:52:04|3.53076
02:52:05|3.53076
02:52:07|3.53076
02:52:08|3.53076
02:52:09|3.52785
02:52:10|3.52785
02:52:11|3.52785
02:52:12|3.52789
02:52:13|3.53087
02:52:14|3.52935
02:52:14|3.52935
02:52:16|3.52965
02:52:16|3.53
02:52:18|3.53
02:52:18|3.53013
02:52:20|3.53013
02:52:20|3.53
02:52:22|3.53
02:52:23|3.53
02:52:24|3.53
02:52:24|3.53
02:52:26|3.53033
02:52:27|3.53033
02:52:28|3.52999
02:52:29|3.52999
02:52:29|3.53
02:52:30|3.53
02:52:31|3.53
02:52:34|3.52786
02:52:34|3.53
02:52:35|3.53
02:52:36|3.53
02:52:37|3.53
02:52:38|3.52786
02:52:39|3.52786
02:52:40|3.52786
02:52:43|3.52786
02:52:44|3.52785
02:52:45|3.52839
02:52:46|3.52893
02:52:47|3.52893
02:52:49|3.52893
02:52:50|3.52893
02:52:51|3.52893
02:52:52|3.52893
02:52:53|3.52893
02:52:54|3.52893
02:52:55|3.52893
02:52:56|3.52893
02:52:57|3.52893
02:52:57|3.52849
02:52:59|3.52841
02:52:59|3.52841
02:53:02|3.53362
02:53:02|3.53395
02:53:04|3.53697
02:53:05|3.53692
02:53:05|3.53692
02:53:07|3.53692
02:53:07|3.53692
02:53:08|3.53692
02:53:09|3.53595
02:53:12|3.53595
02:53:12|3.53294
02:53:13|3.53184
02:53:15|3.53225
02:53:15|3.53225
02:53:16|3.53225
02:53:18|3.53225
02:53:18|3.53225
02:53:19|3.53181
02:53:20|3.53181
02:53:21|3.53527
02:53:22|3.53527
02:53:23|3.53185
02:53:24|3.53518
02:53:25|3.53518
02:53:26|3.53181
02:53:27|3.53518
02:53:28|3.53523
02:53:29|3.53523
02:53:30|3.53518
02:53:31|3.53518
02:53:32|3.53518
02:53:33|3.53185
02:53:34|3.53188
02:53:35|3.533
02:53:36|3.535
02:53:37|3.535
02:53:38|3.53377
02:53:40|3.53377
02:53:40|3.53377
02:53:42|3.53503
02:53:44|3.53503
02:53:46|3.53503
02:53:48|3.53503
02:53:48|3.53503
02:53:50|3.53377
02:53:50|3.53377
02:53:51|3.53503
02:53:53|3.53503
02:53:53|3.5332
02:53:54|3.5332
02:53:55|3.5331
02:53:57|3.53288
02:53:59|3.5331
02:54:00|3.5331
02:54:01|3.5331
02:54:01|3.5331
02:54:02|3.53266
02:54:04|3.53266
02:54:05|3.53309
02:54:06|3.53309
02:54:07|3.5331
02:54:08|3.5331
02:54:09|3.5331
02:54:10|3.5331
02:54:11|3.53267
02:54:11|3.53266
02:54:13|3.5332
02:54:14|3.5332
02:54:14|3.53269
02:54:16|3.53269
02:54:17|3.53269
02:54:18|3.533
02:54:19|3.533
02:54:19|3.533
02:54:20|3.533
02:54:22|3.5307
02:54:22|3.5307
02:54:24|3.5307
02:54:24|3.5307
02:54:26|3.5307
02:54:27|3.53277
02:54:28|3.53284
02:54:28|3.53284
02:54:30|3.53284
02:54:30|3.53284
02:54:31|3.53284
02:54:33|3.53284
02:54:34|3.53284
02:54:34|3.53284
02:54:36|3.53284
02:54:37|3.53284
02:54:38|3.53284
02:54:38|3.53225
02:54:40|3.53225
02:54:41|3.53225
02:54:42|3.53225
02:54:44|3.53225
02:54:46|3.53283
02:54:47|3.53502
02:54:48|3.53377
02:54:49|3.53284
02:54:50|3.53284
02:54:52|3.53284
02:54:53|3.53289
02:54:54|3.53684
02:54:54|3.53321
02:54:56|3.53696
02:54:57|3.53696
02:54:58|3.53225
02:54:59|3.54408
02:55:00|3.54592
02:55:01|3.54925
02:55:01|3.54433
02:55:03|3.54433
02:55:04|3.54757
02:55:05|3.54757
02:55:07|3.54392
02:55:07|3.54413
02:55:09|3.54413
02:55:10|3.54413
02:55:10|3.54375
02:55:11|3.54337
02:55:13|3.54019
02:55:13|3.54019
02:55:14|3.54372
02:55:15|3.54021
02:55:16|3.54013
02:55:18|3.54014
02:55:19|3.54026
02:55:20|3.54026
02:55:21|3.54026
02:55:21|3.54026
02:55:22|3.54026
02:55:24|3.54026
02:55:25|3.54026
02:55:25|3.54026
02:55:26|3.54029
02:55:28|3.5403
02:55:29|3.5403
02:55:30|3.5403
02:55:30|3.54342
02:55:31|3.54749
02:55:32|3.54758
02:55:34|3.54758
02:55:34|3.54597
02:55:36|3.54597
02:55:37|3.54597
02:55:37|3.54597
02:55:38|3.54967
02:55:39|3.54967
02:55:41|3.54975
02:55:41|3.54924
02:55:42|3.55092
02:55:45|3.55097
02:55:46|3.55447
02:55:47|3.55447
02:55:49|3.55423
02:55:50|3.55423
02:55:51|3.55385
02:55:52|3.55383
02:55:53|3.55383
02:55:54|3.55346
02:55:55|3.55346
02:55:56|3.55448
02:55:57|3.55459
02:55:58|3.55459
02:55:59|3.55542
02:56:00|3.55542
02:56:01|3.55548
02:56:03|3.55548
02:56:04|3.55548
02:56:05|3.55548
02:56:06|3.555
02:56:07|3.555
02:56:08|3.5552
02:56:09|3.55501
02:56:10|3.55501
02:56:10|3.55518
02:56:12|3.54829
02:56:13|3.55346
02:56:14|3.55346
02:56:15|3.55346
02:56:16|3.55346
02:56:16|3.55346
02:56:18|3.55356
02:56:18|3.55356
02:56:20|3.55356
02:56:21|3.55356
02:56:22|3.55356
02:56:23|3.55356
02:56:23|3.5552
02:56:25|3.55613
02:56:26|3.55371
02:56:27|3.55371
02:56:28|3.55371
02:56:29|3.55403
02:56:30|3.55403
02:56:31|3.55403
02:56:32|3.55403
02:56:33|3.55403
02:56:34|3.55403
02:56:35|3.55403
02:56:36|3.55413
02:56:37|3.55686
02:56:38|3.55686
02:56:39|3.55403
02:56:40|3.55403
02:56:41|3.55403
02:56:42|3.55403
02:56:43|3.55681
02:56:44|3.55346
02:56:45|3.55346
02:56:47|3.55422
02:56:49|3.55422
02:56:49|3.55371
02:56:51|3.55371
02:56:52|3.55371
02:56:53|3.55371
02:56:54|3.55371
02:56:54|3.55346
02:56:56|3.55346
02:56:57|3.55346
02:56:58|3.55346
02:56:58|3.55346
02:57:00|3.55346
02:57:01|3.55346
02:57:02|3.55371
02:57:02|3.55371
02:57:04|3.55371
02:57:04|3.55
02:57:05|3.55
02:57:07|3.55
02:57:07|3.55138
02:57:09|3.54828
02:57:09|3.54828
02:57:10|3.54828
02:57:11|3.55134
02:57:12|3.55134
02:57:14|3.55134
02:57:14|3.55134
02:57:15|3.55134
02:57:16|3.55134
02:57:17|3.545
02:57:19|3.545
02:57:19|3.545
02:57:21|3.545
02:57:21|3.545
02:57:23|3.545
02:57:23|3.545
02:57:24|3.545
02:57:25|3.545
02:57:26|3.545
02:57:27|3.54183
02:57:28|3.54183
02:57:29|3.54195
02:57:31|3.545
02:57:31|3.54195
02:57:32|3.54195
02:57:33|3.54194
02:57:34|3.54204
02:57:35|3.54204
02:57:36|3.54204
02:57:38|3.54196
02:57:38|3.54196
02:57:39|3.54196
02:57:41|3.54196
02:57:41|3.54196
02:57:42|3.54196
02:57:44|3.54196
02:57:44|3.54196
02:57:47|3.54196
02:57:48|3.54011
02:57:49|3.54205
02:57:51|3.54205
02:57:53|3.54205
02:57:53|3.54011
02:57:54|3.54011
02:57:56|3.54206
02:57:56|3.53673
02:57:58|3.53673
02:57:59|3.53958
02:58:00|3.53826
02:58:00|3.53826
02:58:02|3.53826
02:58:03|3.53826
02:58:04|3.53826
02:58:04|3.5357
02:58:07|3.5357
02:58:07|3.53556
02:58:08|3.53556
02:58:09|3.53556
02:58:10|3.53556
02:58:11|3.53556
02:58:12|3.54031
02:58:13|3.54031
02:58:14|3.54031
02:58:15|3.54031
02:58:17|3.5403
02:58:17|3.5403
02:58:18|3.53515
02:58:19|3.53515
02:58:20|3.53515
02:58:21|3.53515
02:58:22|3.53826
02:58:23|3.53826
02:58:24|3.53948
02:58:25|3.53493
02:58:26|3.53493
02:58:27|3.53493
02:58:29|3.53493
02:58:30|3.53493
02:58:31|3.53649
02:58:32|3.53493
02:58:33|3.53493
02:58:34|3.53592
02:58:35|3.53592
02:58:36|3.53592
02:58:37|3.53592
02:58:38|3.53592
02:58:39|3.53462
02:58:40|3.53599
02:58:41|3.53609
02:58:42|3.53575
02:58:43|3.53225
02:58:44|3.53582
02:58:45|3.53582
02:58:46|3.53
02:58:48|3.53
02:58:50|3.53428
02:58:50|3.53426
02:58:51|3.53426
02:58:54|3.53426
02:58:55|3.53426
02:58:57|3.53426
02:58:58|3.53426
02:58:59|3.53426
02:59:00|3.53426
02:59:02|3.53426
02:59:04|3.53426
02:59:04|3.5322
02:59:06|3.53462
02:59:07|3.53462
02:59:08|3.53462
02:59:09|3.53462
02:59:10|3.53462
02:59:11|3.53227
02:59:13|3.53
02:59:13|3.53
02:59:15|3.53
02:59:16|3.5322
02:59:17|3.53061
02:59:18|3.53061
02:59:19|3.53061
02:59:20|3.53061
02:59:21|3.53061
02:59:23|3.53061
02:59:24|3.5409
02:59:24|3.5409
02:59:25|3.5409
02:59:26|3.54145
02:59:27|3.54205
02:59:28|3.54228
02:59:29|3.54228
02:59:30|3.54228
02:59:31|3.54228
02:59:32|3.54112
02:59:33|3.54112
02:59:34|3.54112
02:59:35|3.54112
02:59:37|3.54038
02:59:37|3.54513
02:59:38|3.54046
02:59:40|3.54046
02:59:40|3.54046
02:59:42|3.54046
02:59:42|3.54041
02:59:43|3.54061
02:59:44|3.54061
02:59:45|3.54367
02:59:46|3.54367
02:59:49|3.54025
02:59:49|3.54035
02:59:51|3.54026
02:59:53|3.54367
02:59:54|3.54368
02:59:56|3.54368
02:59:57|3.54378
02:59:57|3.54378
02:59:59|3.54378
03:00:00|3.54365
03:00:01|3.54365
03:00:02|3.54001
03:00:02|3.54001
03:00:03|3.54001
03:00:05|3.54001
03:00:06|3.54001
03:00:07|3.53462
03:00:08|3.53462
03:00:09|3.53757
03:00:10|3.53462
03:00:10|3.53592
03:00:11|3.53592
03:00:12|3.53548
03:00:13|3.53162
03:00:14|3.53162
03:00:16|3.53162
03:00:16|3.53182
03:00:17|3.53182
03:00:19|3.53182
03:00:19|3.53182
03:00:20|3.53609
03:00:22|3.53877
03:00:22|3.53877
03:00:24|3.53877
03:00:24|3.53877
03:00:25|3.53877
03:00:26|3.53877
03:00:28|3.53877
03:00:28|3.53877
03:00:29|3.53877
03:00:30|3.53877
03:00:33|3.53877
03:00:33|3.55102
03:00:34|3.54972
03:00:35|3.55102
03:00:36|3.54644
03:00:37|3.54644
03:00:38|3.54644
03:00:39|3.54683
03:00:40|3.54683
03:00:41|3.54667
03:00:42|3.54642
03:00:43|3.54983
03:00:44|3.547
03:00:45|3.547
03:00:46|3.54672
03:00:47|3.54672
03:00:49|3.54672
03:00:51|3.5465
03:00:53|3.5465
03:00:54|3.5465
03:00:54|3.5465
03:00:56|3.5467
03:00:56|3.53934
03:00:58|3.54185
03:00:59|3.54185
03:01:00|3.54185
03:01:01|3.54394
03:01:02|3.5419
03:01:02|3.5419
03:01:04|3.5419
03:01:05|3.54633
03:01:06|3.54633
03:01:07|3.54633
03:01:08|3.54633
03:01:09|3.5466
03:01:10|3.5466
03:01:11|3.54223
03:01:12|3.54223
03:01:13|3.54658
03:01:14|3.54658
03:01:15|3.54658
03:01:16|3.54658
03:01:17|3.54672
03:01:18|3.5426
03:01:19|3.54665
03:01:20|3.54665
03:01:21|3.54665
03:01:22|3.54665
03:01:23|3.5466
03:01:24|3.546
03:01:25|3.546
03:01:26|3.546
03:01:27|3.546
03:01:28|3.546
03:01:29|3.54348
03:01:30|3.54348
03:01:31|3.54348
03:01:32|3.54289
03:01:33|3.54348
03:01:34|3.54348
03:01:35|3.54348
03:01:36|3.54348
03:01:37|3.54668
03:01:38|3.54668
03:01:39|3.54241
03:01:40|3.54332
03:01:41|3.54668
03:01:42|3.54668
03:01:43|3.54244
03:01:44|3.54244
03:01:45|3.54244
03:01:46|3.54241
03:01:47|3.54241
03:01:48|3.54361
03:01:49|3.54361
03:01:51|3.547
03:01:53|3.54708
03:01:54|3.54708
03:01:55|3.54708
03:01:56|3.54691
03:01:57|3.54691
03:01:59|3.54691
03:01:59|3.54669
03:02:02|3.54757
03:02:02|3.54845
03:02:03|3.54845
03:02:05|3.54845
03:02:06|3.54845
03:02:07|3.54689
03:02:08|3.54689
03:02:09|3.54689
03:02:10|3.54689
03:02:11|3.54689
03:02:12|3.54757
03:02:13|3.54845
03:02:14|3.54845
03:02:15|3.55109
03:02:16|3.55109
03:02:17|3.54668
03:02:18|3.54668
03:02:19|3.54843
03:02:20|3.54722
03:02:21|3.54722
03:02:22|3.54721
03:02:23|3.54721
03:02:24|3.5472
03:02:25|3.5472
03:02:26|3.54191
03:02:27|3.54191
03:02:28|3.54191
03:02:29|3.54191
03:02:30|3.54191
03:02:31|3.54191
03:02:32|3.54191
03:02:33|3.54009
03:02:34|3.54009
03:02:35|3.54009
03:02:36|3.5401
03:02:37|3.5401
03:02:38|3.54402
03:02:39|3.54402
03:02:40|3.54012
03:02:41|3.54392
03:02:42|3.54392
03:02:43|3.54015
03:02:44|3.54015
03:02:45|3.54197
03:02:46|3.54197
03:02:47|3.54
03:02:48|3.54
03:02:49|3.54
03:02:50|3.54364
03:02:52|3.54
03:02:54|3.54
03:02:55|3.54
03:02:56|3.54
03:02:57|3.54
03:02:58|3.54
03:02:59|3.54
03:03:00|3.54
03:03:00|3.54
03:03:02|3.54318
03:03:04|3.54318
03:03:05|3.53934
03:03:05|3.54018
03:03:06|3.54018
03:03:08|3.537
03:03:08|3.537
03:03:09|3.537
03:03:11|3.53654
03:03:11|3.53654
03:03:12|3.53654
03:03:14|3.53654
03:03:14|3.53654
03:03:15|3.53654
03:03:17|3.53654
03:03:18|3.5359
03:03:18|3.53692
03:03:19|3.53692
03:03:21|3.53692
03:03:21|3.53692
03:03:22|3.53692
03:03:23|3.5359
03:03:24|3.53348
03:03:25|3.53348
03:03:26|3.53348
03:03:27|3.53348
03:03:28|3.53348
03:03:29|3.53348
03:03:30|3.53333
03:03:32|3.53242
03:03:33|3.53242
03:03:34|3.53222
03:03:35|3.53222
03:03:35|3.53243
03:03:36|3.53243
03:03:38|3.53243
03:03:39|3.53222
03:03:39|3.53222
03:03:40|3.53222
03:03:42|3.53222
03:03:42|3.53222
03:03:43|3.53222
03:03:44|3.53222
03:03:45|3.53222
03:03:46|3.53222
03:03:48|3.53222
03:03:48|3.52963
03:03:49|3.52963
03:03:50|3.52963
03:03:53|3.52963
03:03:54|3.52963
03:03:56|3.529
03:03:57|3.529
03:03:58|3.529
03:03:59|3.52861
03:04:00|3.52956
03:04:00|3.52861
03:04:01|3.529
03:04:03|3.529
03:04:04|3.52766
03:04:05|3.52766
03:04:06|3.52899
03:04:07|3.52899
03:04:08|3.52899
03:04:09|3.52899
03:04:10|3.52899
03:04:11|3.52899
03:04:11|3.52899
03:04:12|3.52899
03:04:14|3.52899
03:04:15|3.52899
03:04:16|3.52899
03:04:17|3.52899
03:04:18|3.52899
03:04:18|3.527
03:04:19|3.52799
03:04:21|3.52799
03:04:22|3.52799
03:04:22|3.52898
03:04:24|3.52898
03:04:25|3.52898
03:04:26|3.52898
03:04:27|3.527
03:04:27|3.527
03:04:28|3.527
03:04:30|3.527
03:04:30|3.527
03:04:32|3.527
03:04:33|3.527
03:04:34|3.52891
03:04:35|3.52891
03:04:35|3.52891
03:04:37|3.527
03:04:37|3.527
03:04:39|3.52614
03:04:40|3.52614
03:04:40|3.52614
03:04:42|3.52624
03:04:43|3.52624
03:04:44|3.52624
03:04:45|3.52624
03:04:46|3.52624
03:04:47|3.52624
03:04:47|3.52624
03:04:48|3.52624
03:04:50|3.52624
03:04:50|3.52614
03:04:53|3.52614
03:04:55|3.52344
03:04:56|3.52344
03:04:57|3.52344
03:04:58|3.52344
03:04:59|3.52342
03:05:00|3.52343
03:05:01|3.52343
03:05:02|3.52343
03:05:03|3.52342
03:05:05|3.52342
03:05:07|3.52176
03:05:07|3.52344
03:05:08|3.527
03:05:09|3.52962
03:05:10|3.52962
03:05:11|3.5257
03:05:12|3.52959
03:05:13|3.52963
03:05:14|3.52963
03:05:15|3.52963
03:05:16|3.52963
03:05:17|3.52
03:05:19|3.51619
03:05:19|3.52
03:05:21|3.52
03:05:21|3.51329
03:05:22|3.51436
03:05:23|3.51437
03:05:24|3.51635
03:05:25|3.51261
03:05:26|3.51261
03:05:28|3.51261
03:05:28|3.51261
03:05:29|3.51243
03:05:30|3.51243
03:05:31|3.51068
03:05:33|3.51068
03:05:33|3.51172
03:05:35|3.51172
03:05:35|3.51172
03:05:36|3.51068
03:05:37|3.51068
03:05:38|3.51068
03:05:39|3.51068
03:05:40|3.51167
03:05:41|3.51168
03:05:42|3.51168
03:05:43|3.51168
03:05:44|3.50772
03:05:45|3.50595
03:05:46|3.50275
03:05:48|3.50032
03:05:49|3.50602
03:05:49|3.50598
03:05:51|3.50594
03:05:51|3.50241
03:05:53|3.50252
03:05:54|3.50597
03:05:56|3.50697
03:05:58|3.51019
03:06:00|3.51019
03:06:02|3.5083
03:06:02|3.51261
03:06:04|3.51261
03:06:05|3.51168
03:06:05|3.50995
03:06:06|3.51167
03:06:07|3.51167
03:06:09|3.51
03:06:10|3.51167
03:06:11|3.51167
03:06:12|3.51261
03:06:13|3.51167
03:06:14|3.50709
03:06:15|3.50709
03:06:16|3.51141
03:06:17|3.51047
03:06:18|3.50132
03:06:19|3.50428
03:06:20|3.50103
03:06:21|3.50442
03:06:22|3.50442
03:06:23|3.50455
03:06:24|3.50452
03:06:25|3.50229
03:06:26|3.50229
03:06:27|3.50229
03:06:28|3.50229
03:06:29|3.49603
03:06:30|3.49603
03:06:31|3.49603
03:06:32|3.49603
03:06:33|3.49603
03:06:34|3.49926
03:06:35|3.49901
03:06:36|3.49862
03:06:37|3.50264
03:06:38|3.50264
03:06:39|3.50188
03:06:40|3.49495
03:06:41|3.49485
03:06:42|3.49057
03:06:43|3.49397
03:06:44|3.49397
03:06:45|3.49397
03:06:46|3.49312
03:06:47|3.49312
03:06:48|3.49312
03:06:49|3.49312
03:06:50|3.49312
03:06:51|3.49395
03:06:52|3.49393
03:06:53|3.49055
03:06:54|3.49389
03:06:56|3.49052
03:06:58|3.49
03:06:59|3.493
03:07:00|3.49
03:07:01|3.49
03:07:01|3.49
03:07:03|3.49278
03:07:04|3.49278
03:07:06|3.49253
03:07:07|3.49302
03:07:07|3.49302
03:07:10|3.49302
03:07:10|3.49549
03:07:11|3.49884
03:07:13|3.49999
03:07:13|3.49987
03:07:14|3.49973
03:07:15|3.50147
03:07:16|3.50117
03:07:17|3.50117
03:07:18|3.5
03:07:19|3.5
03:07:20|3.5
03:07:21|3.50389
03:07:22|3.50397
03:07:23|3.5053
03:07:24|3.5053
03:07:25|3.50398
03:07:26|3.50116
03:07:27|3.50116
03:07:28|3.49918
03:07:29|3.50414
03:07:30|3.50414
03:07:31|3.50414
03:07:32|3.50414
03:07:33|3.50427
03:07:34|3.50427
03:07:35|3.50427
03:07:37|3.505
03:07:37|3.505
03:07:38|3.50223
03:07:39|3.49997
03:07:40|3.5
03:07:41|3.49994
03:07:42|3.49994
03:07:43|3.49549
03:07:44|3.49984
03:07:45|3.49984
03:07:46|3.49984
03:07:47|3.49984
03:07:48|3.49549
03:07:49|3.5
03:07:50|3.5
03:07:51|3.49549
03:07:52|3.49616
03:07:53|3.49998
03:07:54|3.49999
03:07:56|3.49999
03:07:58|3.5
03:07:59|3.5
03:08:00|3.5
03:08:01|3.5
03:08:02|3.5
03:08:03|3.5
03:08:04|3.5
03:08:06|3.49999
03:08:06|3.49999
03:08:07|3.49999
03:08:08|3.49999
03:08:09|3.49999
03:08:10|3.49999
03:08:12|3.49999
03:08:12|3.49999
03:08:13|3.49999
03:08:15|3.5
03:08:15|3.5
03:08:17|3.5
03:08:17|3.49999
03:08:18|3.49999
03:08:20|3.49999
03:08:21|3.50485
03:08:22|3.50485
03:08:22|3.50485
03:08:23|3.50485
03:08:25|3.50485
03:08:25|3.50092
03:08:26|3.50092
03:08:28|3.50127
03:08:28|3.50127
03:08:30|3.50486
03:08:30|3.51205
03:08:32|3.51623
03:08:33|3.51606
03:08:34|3.51606
03:08:35|3.50888
03:08:36|3.51221
03:08:37|3.51221
03:08:38|3.51221
03:08:38|3.51218
03:08:40|3.51218
03:08:41|3.51218
03:08:42|3.50893
03:08:42|3.51218
03:08:45|3.50903
03:08:45|3.50903
03:08:46|3.50903
03:08:48|3.50878
03:08:48|3.50878
03:08:49|3.50878
03:08:50|3.50878
03:08:52|3.51059
03:08:52|3.50878
03:08:53|3.50485
03:08:54|3.50485
03:08:56|3.50371
03:08:58|3.50515
03:08:59|3.50525
03:09:00|3.50526
03:09:02|3.5008
03:09:04|3.5008
03:09:04|3.49692
03:09:06|3.49988
03:09:07|3.49798
03:09:08|3.49798
03:09:08|3.49798
03:09:10|3.49798
03:09:12|3.49798
03:09:12|3.49798
03:09:13|3.49797
03:09:14|3.49698
03:09:15|3.49699
03:09:16|3.49699
03:09:17|3.49797
03:09:18|3.49995
03:09:19|3.5
03:09:20|3.5
03:09:21|3.5
03:09:22|3.5
03:09:24|3.497
03:09:25|3.497
03:09:26|3.49986
03:09:27|3.49986
03:09:28|3.49986
03:09:29|3.49999
03:09:30|3.49704
03:09:31|3.49704
03:09:32|3.49704
03:09:33|3.49998
03:09:34|3.497
03:09:35|3.49991
03:09:36|3.5
03:09:37|3.5
03:09:38|3.5
03:09:39|3.5
03:09:40|3.5
03:09:41|3.49998
03:09:42|3.49998
03:09:43|3.49998
03:09:44|3.49998
03:09:45|3.49998
03:09:46|3.49998
03:09:47|3.49998
03:09:48|3.49998
03:09:49|3.49998
03:09:50|3.49998
03:09:51|3.49998
03:09:52|3.49998
03:09:53|3.49998
03:09:54|3.49998
03:09:55|3.49998
03:09:56|3.49998
03:09:57|3.49998
03:09:59|3.49998
03:10:00|3.49724
03:10:01|3.49994
03:10:03|3.5
03:10:04|3.5
03:10:05|3.5
03:10:05|3.5
03:10:07|3.5
03:10:08|3.50004
03:10:09|3.50034
03:10:10|3.50034
03:10:10|3.50034
03:10:12|3.50034
03:10:13|3.50034
03:10:14|3.50034
03:10:15|3.50422
03:10:16|3.50433
03:10:16|3.50433
03:10:17|3.50433
03:10:19|3.50433
03:10:20|3.50433
03:10:21|3.50433
03:10:21|3.50435
03:10:23|3.50435
03:10:24|3.5058
03:10:24|3.50938
03:10:26|3.50938
03:10:26|3.50938
03:10:28|3.50938
03:10:29|3.50938
03:10:30|3.50936
03:10:31|3.50936
03:10:32|3.50936
03:10:33|3.50936
03:10:33|3.5062
03:10:35|3.5062
03:10:35|3.5093
03:10:37|3.5093
03:10:38|3.50929
03:10:38|3.50929
03:10:39|3.50725
03:10:40|3.50725
03:10:41|3.50725
03:10:43|3.51244
03:10:43|3.51244
03:10:44|3.50631
03:10:46|3.50631
03:10:47|3.50631
03:10:48|3.50631
03:10:49|3.50631
03:10:49|3.50631
03:10:51|3.50725
03:10:51|3.50725
03:10:53|3.50724
03:10:54|3.50103
03:10:55|3.5
03:10:56|3.5
03:10:56|3.5
03:10:58|3.50002
03:11:00|3.50411
03:11:02|3.50411
03:11:03|3.50411
03:11:05|3.50411
03:11:05|3.50411
03:11:06|3.50408
03:11:07|3.50408
03:11:09|3.50409
03:11:09|3.50408
03:11:10|3.50408
03:11:11|3.50406
03:11:13|3.50408
03:11:14|3.50408
03:11:15|3.50408
03:11:16|3.50085
03:11:17|3.50085
03:11:18|3.50085
03:11:19|3.5
03:11:19|3.5
03:11:21|3.50041
03:11:21|3.50041
03:11:23|3.5
03:11:24|3.5
03:11:25|3.5
03:11:26|3.50344
03:11:28|3.50407
03:11:28|3.50407
03:11:29|3.50407
03:11:30|3.5
03:11:31|3.50003
03:11:32|3.50003
03:11:33|3.50003
03:11:34|3.50003
03:11:35|3.50388
03:11:36|3.50382
03:11:37|3.50378
03:11:38|3.50378
03:11:39|3.50378
03:11:40|3.50013
03:11:41|3.50023
03:11:42|3.50023
03:11:43|3.50043
03:11:44|3.50043
03:11:46|3.50057
03:11:47|3.50067
03:11:48|3.50087
03:11:49|3.50087
03:11:50|3.50087
03:11:51|3.50063
03:11:52|3.50063
03:11:53|3.50063
03:11:55|3.50063
03:11:56|3.50065
03:11:57|3.50047
03:11:57|3.50055
03:11:58|3.50055
03:12:01|3.50055
03:12:03|3.50075
03:12:04|3.50075
03:12:05|3.50075
03:12:06|3.50075
03:12:07|3.50075
03:12:07|3.50287
03:12:09|3.50086
03:12:09|3.50086
03:12:11|3.50473
03:12:11|3.50473
03:12:13|3.50114
03:12:13|3.50114
03:12:14|3.50104
03:12:15|3.50104
03:12:17|3.50104
03:12:18|3.50464
03:12:20|3.50106
03:12:20|3.50418
03:12:21|3.50418
03:12:22|3.50418
03:12:23|3.50418
03:12:24|3.50418
03:12:26|3.50132
03:12:27|3.50113
03:12:27|3.50413
03:12:28|3.50413
03:12:29|3.50287
03:12:30|3.50288
03:12:31|3.51131
03:12:32|3.50839
03:12:33|3.50839
03:12:34|3.51367
03:12:35|3.50876
03:12:36|3.50864
03:12:37|3.50864
03:12:38|3.51322
03:12:39|3.49617
03:12:40|3.49693
03:12:41|3.49
03:12:42|3.49378
03:12:43|3.5
03:12:44|3.49377
03:12:45|3.49377
03:12:46|3.4997
03:12:47|3.49973
03:12:48|3.49973
03:12:49|3.5
03:12:50|3.5
03:12:51|3.5
03:12:52|3.49369
03:12:53|3.49607
03:12:54|3.49996
03:12:55|3.49996
03:12:56|3.49996
03:12:57|3.49369
03:12:58|3.49786
03:12:59|3.49786
03:13:01|3.49786
03:13:02|3.49656
03:13:03|3.4931
03:13:04|3.4931
03:13:05|3.49369
03:13:07|3.49369
03:13:09|3.49369
03:13:09|3.49659
03:13:10|3.49366
03:13:11|3.49366
03:13:12|3.49312
03:13:14|3.49312
03:13:14|3.49313
03:13:16|3.49313
03:13:17|3.49313
03:13:18|3.4931
03:13:19|3.4931
03:13:21|3.49314
03:13:21|3.4931
03:13:22|3.49659
03:13:23|3.49659
03:13:25|3.49659
03:13:25|3.49659
03:13:26|3.49939
03:13:27|3.499
03:13:28|3.49959
03:13:29|3.49321
03:13:30|3.49321
03:13:31|3.49321
03:13:32|3.49952
03:13:33|3.50067
03:13:34|3.50067
03:13:35|3.50067
03:13:36|3.5028
03:13:37|3.5028
03:13:38|3.5028
03:13:39|3.5028
03:13:40|3.5028
03:13:41|3.5028
03:13:42|3.50726
03:13:43|3.5078
03:13:44|3.51207
03:13:45|3.5091
03:13:46|3.51014
03:13:47|3.50924
03:13:48|3.54008
03:13:49|3.53818
03:13:50|3.53849
03:13:52|3.53522
03:13:52|3.54144
03:13:53|3.54144
03:13:54|3.53432
03:13:55|3.53469
03:13:57|3.53469
03:13:57|3.53453
03:13:59|3.53064
03:14:00|3.53472
03:14:01|3.53472
03:14:01|3.53153
03:14:04|3.53446
03:14:05|3.54199
03:14:06|3.54199
03:14:07|3.53486
03:14:08|3.53486
03:14:09|3.55016
03:14:10|3.55439
03:14:11|3.55439
03:14:12|3.55921
03:14:13|3.55513
03:14:14|3.55891
03:14:15|3.56065
03:14:16|3.55884
03:14:17|3.55897
03:14:18|3.55931
03:14:19|3.55915
03:14:20|3.55914
03:14:21|3.56206
03:14:22|3.55972
03:14:24|3.55914
03:14:25|3.55521
03:14:25|3.55521
03:14:27|3.55927
03:14:28|3.55927
03:14:29|3.55563
03:14:30|3.55543
03:14:30|3.55995
03:14:32|3.55995
03:14:32|3.55927
03:14:34|3.55995
03:14:35|3.55585
03:14:36|3.55996
03:14:37|3.55996
03:14:38|3.55905
03:14:39|3.55905
03:14:39|3.55925
03:14:41|3.55925
03:14:43|3.55925
03:14:44|3.55647
03:14:44|3.55647
03:14:45|3.55647
03:14:46|3.55538
03:14:48|3.55538
03:14:48|3.55924
03:14:50|3.55924
03:14:50|3.55924
03:14:51|3.55924
03:14:52|3.55924
03:14:53|3.55925
03:14:54|3.55925
03:14:56|3.55925
03:14:56|3.55925
03:14:57|3.55927
03:14:58|3.56851
03:14:59|3.56851
03:15:00|3.56782
03:15:02|3.55925
03:15:02|3.5588
03:15:03|3.56055
03:15:04|3.56056
03:15:06|3.56177
03:15:06|3.56155
03:15:08|3.56149
03:15:08|3.56149
03:15:10|3.56149
03:15:11|3.56266
03:15:12|3.56164
03:15:13|3.55995
03:15:13|3.55793
03:15:15|3.55793
03:15:15|3.55793
03:15:17|3.55793
03:15:17|3.56159
03:15:18|3.56159
03:15:20|3.56164
03:15:20|3.5601
03:15:22|3.56306
03:15:22|3.56772
03:15:24|3.56772
03:15:24|3.56411
03:15:25|3.56767
03:15:26|3.56415
03:15:27|3.56415
03:15:28|3.56765
03:15:30|3.56425
03:15:30|3.56415
03:15:31|3.56415
03:15:32|3.56415
03:15:34|3.56715
03:15:34|3.56462
03:15:35|3.56415
03:15:36|3.56425
03:15:37|3.56482
03:15:38|3.56717
03:15:39|3.56566
03:15:40|3.56566
03:15:41|3.56566
03:15:42|3.56566
03:15:43|3.56566
03:15:44|3.56576
03:15:45|3.56586
03:15:46|3.56566
03:15:47|3.56566
03:15:48|3.56576
03:15:49|3.56576
03:15:50|3.5685
03:15:52|3.56602
03:15:53|3.56602
03:15:54|3.56602
03:15:54|3.57398
03:15:55|3.56697
03:15:56|3.56576
03:15:58|3.56501
03:15:58|3.56574
03:15:59|3.56566
03:16:00|3.56594
03:16:01|3.56591
03:16:02|3.56251
03:16:03|3.56566
03:16:06|3.56594
03:16:06|3.56566
03:16:07|3.56566
03:16:09|3.56566
03:16:10|3.565
03:16:11|3.565
03:16:12|3.56586
03:16:13|3.56595
03:16:14|3.56177
03:16:15|3.56177
03:16:16|3.56424
03:16:17|3.56439
03:16:18|3.56439
03:16:19|3.56439
03:16:21|3.56439
03:16:22|3.56439
03:16:23|3.56439
03:16:24|3.56439
03:16:26|3.56439
03:16:26|3.56998
03:16:27|3.56998
03:16:28|3.56998
03:16:31|3.57
03:16:31|3.56703
03:16:32|3.57144
03:16:33|3.56812
03:16:34|3.57144
03:16:35|3.56929
03:16:36|3.56929
03:16:37|3.56929
03:16:38|3.57307
03:16:39|3.56963
03:16:40|3.56963
03:16:41|3.56963
03:16:42|3.56812
03:16:43|3.56812
03:16:44|3.56925
03:16:45|3.56925
03:16:46|3.56812
03:16:47|3.56963
03:16:48|3.56923
03:16:49|3.56923
03:16:50|3.56769
03:16:51|3.56569
03:16:52|3.56569
03:16:53|3.56569
03:16:54|3.56968
03:16:55|3.56963
03:16:57|3.56963
03:16:58|3.57398
03:16:59|3.57025
03:17:00|3.57025
03:17:01|3.57025
03:17:02|3.57025
03:17:03|3.56963
03:17:04|3.56923
03:17:05|3.56923
03:17:06|3.56973
03:17:07|3.56973
03:17:08|3.56973
03:17:10|3.56523
03:17:11|3.56779
03:17:12|3.56784
03:17:13|3.56784
03:17:14|3.56963
03:17:16|3.56935
03:17:17|3.56814
03:17:17|3.56814
03:17:19|3.56935
03:17:19|3.56935
03:17:20|3.56935
03:17:21|3.56675
03:17:22|3.56675
03:17:23|3.56675
03:17:25|3.56675
03:17:26|3.55793
03:17:26|3.55793
03:17:28|3.55555
03:17:29|3.56279
03:17:29|3.55913
03:17:30|3.55913
03:17:31|3.55913
03:17:32|3.55913
03:17:33|3.55721
03:17:34|3.55409
03:17:35|3.5541
03:17:37|3.55659
03:17:38|3.55534
03:17:38|3.55659
03:17:39|3.55659
03:17:40|3.55566
03:17:41|3.55566
03:17:44|3.55534
03:17:44|3.55913
03:17:45|3.56287
03:17:46|3.56287
03:17:47|3.56712
03:17:48|3.56712
03:17:49|3.56461
03:17:50|3.56119
03:17:51|3.5629
03:17:52|3.56459
03:17:53|3.56459
03:17:54|3.56458
03:17:55|3.56458
03:17:57|3.56458
03:17:57|3.56461
03:17:58|3.56461
03:17:59|3.56461
03:18:00|3.56461
03:18:01|3.5587
03:18:02|3.55892
03:18:03|3.55892
03:18:04|3.55892
03:18:06|3.56456
03:18:08|3.56033
03:18:09|3.56033
03:18:10|3.56033
03:18:12|3.56703
03:18:13|3.56703
03:18:14|3.56122
03:18:15|3.56122
03:18:16|3.56122
03:18:17|3.56171
03:18:18|3.56171
03:18:19|3.56171
03:18:19|3.56171
03:18:21|3.56171
03:18:21|3.56171
03:18:23|3.56171
03:18:25|3.56172
03:18:26|3.56172
03:18:27|3.56172
03:18:27|3.56172
03:18:28|3.56172
03:18:29|3.56172
03:18:31|3.56172
03:18:31|3.56122
03:18:32|3.56172
03:18:33|3.56122
03:18:34|3.56172
03:18:35|3.56132
03:18:37|3.56122
03:18:38|3.56132
03:18:39|3.56132
03:18:40|3.56132
03:18:41|3.55769
03:18:41|3.55803
03:18:42|3.55803
03:18:43|3.55783
03:18:44|3.55783
03:18:45|3.55803
03:18:47|3.565
03:18:47|3.565
03:18:48|3.565
03:18:50|3.56331
03:18:50|3.56331
03:18:53|3.56377
03:18:53|3.57304
03:18:54|3.57304
03:18:55|3.56851
03:18:56|3.56549
03:18:57|3.5663
03:18:58|3.56629
03:18:59|3.56332
03:19:00|3.56283
03:19:01|3.56283
03:19:02|3.56283
03:19:03|3.56283
03:19:04|3.5634
03:19:05|3.5634
03:19:07|3.5634
03:19:08|3.5634
03:19:10|3.5634
03:19:11|3.56265
03:19:13|3.5634
03:19:14|3.56342
03:19:15|3.56342
03:19:16|3.56342
03:19:17|3.56342
03:19:18|3.56159
03:19:19|3.56159
03:19:20|3.56159
03:19:21|3.56159
03:19:22|3.56159
03:19:22|3.56159
03:19:23|3.56159
03:19:25|3.56266
03:19:25|3.56266
03:19:28|3.56485
03:19:28|3.56486
03:19:29|3.56486
03:19:31|3.56486
03:19:32|3.56486
03:19:33|3.56342
03:19:34|3.56282
03:19:35|3.56282
03:19:36|3.56282
03:19:37|3.564
03:19:38|3.56158
03:19:39|3.56158
03:19:40|3.564
03:19:41|3.564
03:19:42|3.56046
03:19:43|3.56046
03:19:44|3.56046
03:19:45|3.56046
03:19:46|3.56015
03:19:47|3.56015
03:19:48|3.56015
03:19:49|3.56015
03:19:50|3.56015
03:19:51|3.56015
03:19:52|3.55922
03:19:53|3.55922
03:19:54|3.55922
03:19:55|3.55922
03:19:56|3.5563
03:19:57|3.5563
03:19:58|3.55659
03:19:59|3.55674
03:20:00|3.55673
03:20:01|3.56022
03:20:02|3.55677
03:20:03|3.55677
03:20:04|3.55677
03:20:05|3.55677
03:20:06|3.55677
03:20:07|3.56009
03:20:09|3.5601
03:20:11|3.5601
03:20:11|3.5601
03:20:14|3.5601
03:20:14|3.5601
03:20:16|3.5601
03:20:16|3.5601
03:20:17|3.56
03:20:18|3.56
03:20:19|3.56
03:20:20|3.56
03:20:21|3.56
03:20:22|3.56
03:20:23|3.56
03:20:24|3.56
03:20:26|3.56
03:20:26|3.55681
03:20:27|3.55681
03:20:28|3.55681
03:20:29|3.55681
03:20:30|3.55553
03:20:31|3.5541
03:20:32|3.55166
03:20:33|3.55166
03:20:34|3.55
03:20:36|3.55
03:20:36|3.55
03:20:37|3.55
03:20:38|3.55001
03:20:39|3.55
03:20:40|3.55
03:20:41|3.55
03:20:42|3.53841
03:20:43|3.53988
03:20:44|3.53987
03:20:45|3.53674
03:20:46|3.53448
03:20:47|3.53448
03:20:48|3.53399
03:20:49|3.54
03:20:50|3.54
03:20:51|3.54
03:20:52|3.54
03:20:53|3.54
03:20:54|3.54
03:20:55|3.5338
03:20:56|3.5338
03:20:57|3.53382
03:20:58|3.53627
03:20:59|3.53276
03:21:00|3.531
03:21:01|3.5342
03:21:02|3.5342
03:21:03|3.52812
03:21:05|3.52812
03:21:06|3.52811
03:21:07|3.52811
03:21:08|3.53207
03:21:10|3.52443
03:21:12|3.5276
03:21:13|3.53246
03:21:14|3.53237
03:21:14|3.53237
03:21:17|3.5251
03:21:17|3.53017
03:21:18|3.53017
03:21:20|3.53017
03:21:20|3.53017
03:21:21|3.52544
03:21:22|3.52754
03:21:23|3.52754
03:21:24|3.52754
03:21:25|3.52
03:21:26|3.5224
03:21:27|3.51966
03:21:28|3.51892
03:21:30|3.51626
03:21:31|3.51473
03:21:32|3.51458
03:21:33|3.51911
03:21:34|3.51911
03:21:35|3.51203
03:21:36|3.51713
03:21:37|3.51713
03:21:38|3.51695
03:21:39|3.51695
03:21:40|3.51458
03:21:41|3.51458
03:21:42|3.51327
03:21:43|3.51746
03:21:44|3.51746
03:21:45|3.51746
03:21:46|3.51746
03:21:47|3.51823
03:21:48|3.51823
03:21:49|3.51746
03:21:50|3.51743
03:21:51|3.526
03:21:52|3.52232
03:21:53|3.52232
03:21:54|3.52232
03:21:55|3.52232
03:21:56|3.52011
03:21:57|3.51776
03:21:58|3.52239
03:21:59|3.52239
03:22:00|3.52239
03:22:01|3.52239
03:22:02|3.52239
03:22:03|3.52054
03:22:04|3.52239
03:22:05|3.5288
03:22:06|3.52481
03:22:07|3.52956
03:22:09|3.53287
03:22:11|3.52742
03:22:13|3.5319
03:22:14|3.5319
03:22:14|3.5321
03:22:16|3.5321
03:22:17|3.53324
03:22:18|3.53211
03:22:18|3.52886
03:22:19|3.52886
03:22:21|3.52886
03:22:21|3.52886
03:22:22|3.5288
03:22:23|3.52601
03:22:24|3.52601
03:22:25|3.52601
03:22:27|3.52601
03:22:28|3.5286
03:22:28|3.5286
03:22:30|3.5286
03:22:31|3.5286
03:22:33|3.52074
03:22:33|3.52074
03:22:34|3.52074
03:22:35|3.52074
03:22:37|3.52074
03:22:37|3.52526
03:22:38|3.52526
03:22:39|3.52526
03:22:40|3.52526
03:22:41|3.52526
03:22:42|3.52526
03:22:43|3.52526
03:22:44|3.52526
03:22:45|3.52526
03:22:46|3.52526
03:22:47|3.52251
03:22:48|3.51926
03:22:49|3.52247
03:22:50|3.52247
03:22:51|3.52247
03:22:52|3.52247
03:22:53|3.52247
03:22:54|3.52247
03:22:55|3.52247
03:22:56|3.52247
03:22:57|3.515
03:22:58|3.51968
03:22:59|3.51968
03:23:00|3.52219
03:23:01|3.52219
03:23:02|3.52219
03:23:04|3.52238
03:23:05|3.52238
03:23:06|3.52238
03:23:07|3.52119
03:23:08|3.51935
03:23:10|3.52182
03:23:12|3.52182
03:23:14|3.52182
03:23:14|3.51917
03:23:16|3.51917
03:23:17|3.51917
03:23:17|3.51912
03:23:19|3.51937
03:23:19|3.51915
03:23:20|3.51915
03:23:22|3.51914
03:23:22|3.51915
03:23:23|3.51915
03:23:24|3.51915
03:23:25|3.51915
03:23:26|3.51915
03:23:27|3.52048
03:23:28|3.52048
03:23:29|3.52048
03:23:30|3.52246
03:23:31|3.52246
03:23:33|3.5288
03:23:33|3.5259
03:23:34|3.5259
03:23:35|3.5259
03:23:36|3.5259
03:23:37|3.5259
03:23:38|3.5259
03:23:39|3.52669
03:23:40|3.52669
03:23:41|3.52669
03:23:42|3.52669
03:23:43|3.52669
03:23:44|3.52659
03:23:45|3.52659
03:23:46|3.52659
03:23:47|3.52659
03:23:48|3.5249
03:23:49|3.5249
03:23:50|3.5249
03:23:51|3.5249
03:23:52|3.51912
03:23:53|3.51912
03:23:54|3.51912
03:23:55|3.52372
03:23:56|3.52372
03:23:57|3.52372
03:23:58|3.52201
03:24:00|3.52201
03:24:01|3.52201
03:24:02|3.51859
03:24:03|3.51735
03:24:04|3.51735
03:24:05|3.51735
03:24:06|3.51735
03:24:07|3.51735
03:24:08|3.51735
03:24:09|3.51735
03:24:10|3.51735
03:24:11|3.51735
03:24:13|3.51658
03:24:15|3.51658
03:24:16|3.51658
03:24:17|3.51658
03:24:19|3.51658
03:24:19|3.51658
03:24:20|3.51658
03:24:21|3.51658
03:24:22|3.51934
03:24:23|3.51934
03:24:24|3.51772
03:24:25|3.51772
03:24:27|3.5166
03:24:27|3.52
03:24:28|3.52
03:24:29|3.52
03:24:30|3.52
03:24:31|3.51658
03:24:33|3.515
03:24:34|3.515
03:24:35|3.515
03:24:36|3.515
03:24:37|3.515
03:24:38|3.515
03:24:39|3.515
03:24:40|3.51735
03:24:41|3.5151
03:24:42|3.5151
03:24:44|3.5151
03:24:45|3.5151
03:24:46|3.5151
03:24:47|3.5151
03:24:47|3.5153
03:24:49|3.5153
03:24:50|3.5153
03:24:51|3.5153
03:24:52|3.5153
03:24:52|3.51501
03:24:54|3.51466
03:24:55|3.51197
03:24:56|3.51501
03:24:57|3.5153
03:24:58|3.5153
03:24:59|3.51204
03:25:00|3.5154
03:25:00|3.5193
03:25:01|3.5186
03:25:03|3.51999
03:25:04|3.51999
03:25:04|3.51999
03:25:06|3.51999
03:25:07|3.51868
03:25:07|3.5154
03:25:09|3.5186
03:25:10|3.51541
03:25:11|3.51829
03:25:12|3.52091
03:25:13|3.52091
03:25:14|3.52091
03:25:15|3.52091
03:25:17|3.52091
03:25:17|3.51564
03:25:19|3.51545
03:25:20|3.51545
03:25:22|3.51545
03:25:22|3.51545
03:25:23|3.51545
03:25:24|3.51555
03:25:27|3.51555
03:25:27|3.51555
03:25:28|3.51555
03:25:29|3.52537
03:25:30|3.52537
03:25:31|3.52859
03:25:32|3.52859
03:25:33|3.525
03:25:34|3.525
03:25:35|3.525
03:25:36|3.525
03:25:37|3.5253
03:25:39|3.52849
03:25:40|3.52849
03:25:40|3.52686
03:25:41|3.52849
03:25:42|3.52849
03:25:43|3.52849
03:25:44|3.52534
03:25:46|3.52534
03:25:46|3.52543
03:25:47|3.52543
03:25:48|3.52471
03:25:49|3.52471
03:25:50|3.52543
03:25:51|3.52543
03:25:52|3.52042
03:25:53|3.52533
03:25:54|3.52533
03:25:55|3.52533
03:25:56|3.52533
03:25:57|3.52533
03:25:58|3.52533
03:25:59|3.52533
03:26:00|3.52533
03:26:02|3.52533
03:26:03|3.52533
03:26:04|3.52533
03:26:05|3.52533
03:26:06|3.52533
03:26:07|3.52533
03:26:08|3.52533
03:26:09|3.52533
03:26:10|3.52533
03:26:11|3.52182
03:26:12|3.52182
03:26:13|3.52182
03:26:15|3.52182
03:26:17|3.52182
03:26:17|3.52182
03:26:20|3.52182
03:26:21|3.52182
03:26:22|3.52182
03:26:23|3.52182
03:26:24|3.52182
03:26:25|3.52182
03:26:26|3.52182
03:26:27|3.52182
03:26:28|3.52182
03:26:29|3.52182
03:26:30|3.52182
03:26:31|3.52182
03:26:32|3.52182
03:26:33|3.52182
03:26:34|3.52182
03:26:35|3.52182
03:26:36|3.52299
03:26:37|3.52299
03:26:38|3.52299
03:26:39|3.52299
03:26:40|3.52299
03:26:41|3.52299
03:26:42|3.52299
03:26:43|3.52366
03:26:44|3.52366
03:26:45|3.52366
03:26:46|3.52366
03:26:47|3.52366
03:26:48|3.52275
03:26:49|3.52275
03:26:50|3.5226
03:26:51|3.5209
03:26:52|3.52186
03:26:53|3.52186
03:26:54|3.52186
03:26:55|3.52037
03:26:56|3.522
03:26:57|3.522
03:26:58|3.522
03:26:59|3.522
03:27:00|3.522
03:27:01|3.522
03:27:02|3.522
03:27:03|3.52182
03:27:04|3.52259
03:27:05|3.52037
03:27:06|3.52037
03:27:07|3.52037
03:27:08|3.52037
03:27:09|3.52037
03:27:10|3.52037
03:27:11|3.52037
03:27:12|3.52037
03:27:13|3.52037
03:27:14|3.52037
03:27:16|3.522
03:27:17|3.522
03:27:18|3.522
03:27:20|3.522
03:27:22|3.52435
03:27:23|3.52499
03:27:24|3.52499
03:27:25|3.52499
03:27:26|3.52499
03:27:27|3.52499
03:27:28|3.52499
03:27:29|3.52499
03:27:30|3.52499
03:27:31|3.52499
03:27:32|3.52499
03:27:33|3.52499
03:27:34|3.52165
03:27:35|3.52165
03:27:36|3.52165
03:27:37|3.52145
03:27:39|3.52145
03:27:40|3.52145
03:27:41|3.51962
03:27:42|3.51962
03:27:43|3.51937
03:27:44|3.51903
03:27:45|3.51903
03:27:46|3.51903
03:27:47|3.51903
03:27:48|3.51903
03:27:49|3.51903
03:27:49|3.51903
03:27:51|3.515
03:27:52|3.51386
03:27:52|3.51386
03:27:54|3.51798
03:27:55|3.51798
03:27:55|3.51798
03:27:57|3.51798
03:27:58|3.51798
03:27:59|3.51798
03:28:00|3.51798
03:28:01|3.51798
03:28:02|3.51896
03:28:03|3.51896
03:28:03|3.52457
03:28:05|3.51724
03:28:06|3.51724
03:28:07|3.51724
03:28:07|3.51724
03:28:09|3.51994
03:28:10|3.52
03:28:11|3.52
03:28:12|3.52299
03:28:13|3.52299
03:28:13|3.52299
03:28:15|3.52299
03:28:17|3.52299
03:28:18|3.52299
03:28:19|3.52259
03:28:21|3.52298
03:28:21|3.52299
03:28:22|3.52299
03:28:23|3.52072
03:28:24|3.52072
03:28:25|3.52053
03:28:26|3.52071
03:28:28|3.52071
03:28:28|3.52072
03:28:29|3.52062
03:28:31|3.52062
03:28:32|3.52062
03:28:33|3.52062
03:28:34|3.52062
03:28:35|3.52063
03:28:36|3.52063
03:28:37|3.52063
03:28:38|3.52063
03:28:39|3.52063
03:28:40|3.52063
03:28:41|3.52063
03:28:42|3.51896
03:28:43|3.52063
03:28:44|3.52063
03:28:45|3.52063
03:28:46|3.52063
03:28:47|3.52063
03:28:48|3.52063
03:28:49|3.52063
03:28:50|3.52063
03:28:51|3.52063
03:28:52|3.52063
03:28:53|3.52063
03:28:54|3.52299
03:28:55|3.52166
03:28:56|3.52166
03:28:57|3.52299
03:28:58|3.52299
03:28:59|3.52299
03:29:00|3.52299
03:29:01|3.52299
03:29:02|3.52299
03:29:03|3.52299
03:29:04|3.51896
03:29:05|3.52055
03:29:06|3.52055
03:29:07|3.52044
03:29:08|3.51724
03:29:09|3.51724
03:29:10|3.5175
03:29:11|3.5175
03:29:12|3.51723
03:29:13|3.51397
03:29:14|3.51397
03:29:15|3.51558
03:29:17|3.51296
03:29:19|3.51296
03:29:20|3.51376
03:29:20|3.51327
03:29:21|3.51381
03:29:24|3.51367
03:29:24|3.51354
03:29:25|3.5138
03:29:27|3.51381
03:29:27|3.51381
03:29:28|3.51149
03:29:30|3.51149
03:29:30|3.51381
03:29:31|3.51381
03:29:33|3.51381
03:29:33|3.51381
03:29:34|3.5179
03:29:35|3.51381
03:29:37|3.51381
03:29:38|3.51381
03:29:39|3.51381
03:29:40|3.51633
03:29:41|3.51633
03:29:42|3.51633
03:29:43|3.51642
03:29:44|3.51396
03:29:45|3.51642
03:29:46|3.51643
03:29:47|3.51643
03:29:48|3.51643
03:29:49|3.51643
03:29:50|3.51643
03:29:51|3.51398
03:29:52|3.51398
03:29:53|3.51381
03:29:54|3.51381
03:29:55|3.51417
03:29:56|3.51
03:29:57|3.51156
03:29:58|3.51156
03:29:59|3.51001
03:30:00|3.51001
03:30:01|3.51001
03:30:02|3.51001
03:30:03|3.51001
03:30:04|3.51001
03:30:05|3.51003
03:30:06|3.51418
03:30:07|3.51407
03:30:08|3.5141
03:30:09|3.5141
03:30:10|3.5141
03:30:11|3.51
03:30:12|3.51
03:30:13|3.51
03:30:14|3.50999
03:30:15|3.50999
03:30:16|3.50999
03:30:17|3.50931
03:30:18|3.50931
03:30:19|3.50931
03:30:20|3.50931
03:30:22|3.51
03:30:23|3.51
03:30:24|3.51
03:30:25|3.51
03:30:26|3.51
03:30:27|3.51
03:30:28|3.51
03:30:29|3.51
03:30:30|3.51009
03:30:31|3.51009
03:30:32|3.51005
03:30:33|3.51387
03:30:34|3.51005
03:30:35|3.51005
03:30:36|3.51015
03:30:37|3.51015
03:30:38|3.51015
03:30:39|3.51015
03:30:40|3.51015
03:30:41|3.51382
03:30:42|3.51382
03:30:43|3.51045
03:30:44|3.51045
03:30:45|3.51045
03:30:46|3.51045
03:30:48|3.51015
03:30:48|3.51011
03:30:49|3.51011
03:30:50|3.51011
03:30:51|3.50704
03:30:52|3.50991
03:30:53|3.50991
03:30:54|3.50999
03:30:55|3.50999
03:30:56|3.50991
03:30:57|3.50989
03:30:58|3.50705
03:30:59|3.50982
03:31:00|3.50982
03:31:01|3.50706
03:31:02|3.50965
03:31:03|3.50965
03:31:04|3.50954
03:31:05|3.50954
03:31:06|3.50719
03:31:07|3.50719
03:31:08|3.50819
03:31:09|3.50819
03:31:10|3.50906
03:31:11|3.50982
03:31:12|3.50982
03:31:13|3.50982
03:31:14|3.50811
03:31:15|3.50733
03:31:16|3.50733
03:31:17|3.50819
03:31:19|3.50819
03:31:21|3.50818
03:31:23|3.50818
03:31:24|3.50818
03:31:25|3.50818
03:31:26|3.50818
03:31:27|3.50819
03:31:28|3.50819
03:31:29|3.50819
03:31:29|3.50819
03:31:30|3.50819
03:31:31|3.50819
03:31:32|3.50819
03:31:33|3.50819
03:31:35|3.50819
03:31:35|3.50819
03:31:36|3.50815
03:31:38|3.50819
03:31:38|3.50819
03:31:39|3.50819
03:31:41|3.53242
03:31:41|3.53333
03:31:42|3.53333
03:31:43|3.53333
03:31:45|3.53015
03:31:46|3.53015
03:31:46|3.53448
03:31:48|3.53673
03:31:49|3.53144
03:31:49|3.53043
03:31:51|3.53591
03:31:51|3.53582
03:31:52|3.53582
03:31:54|3.53583
03:31:55|3.53583
03:31:57|3.53582
03:31:57|3.53224
03:31:58|3.53764
03:31:59|3.53764
03:32:00|3.54115
03:32:02|3.54115
03:32:03|3.53278
03:32:04|3.53278
03:32:05|3.53278
03:32:06|3.53278
03:32:07|3.53278
03:32:08|3.53278
03:32:09|3.53287
03:32:10|3.53287
03:32:11|3.53288
03:32:12|3.532
03:32:13|3.532
03:32:14|3.532
03:32:15|3.53286
03:32:16|3.53286
03:32:17|3.53286
03:32:18|3.53286
03:32:19|3.53286
03:32:21|3.532
03:32:23|3.53288
03:32:24|3.53288
03:32:26|3.53288
03:32:27|3.53287
03:32:28|3.53287
03:32:29|3.52911
03:32:30|3.53278
03:32:31|3.52922
03:32:32|3.52683
03:32:33|3.52722
03:32:34|3.52722
03:32:35|3.52721
03:32:36|3.52579
03:32:37|3.52578
03:32:38|3.52578
03:32:39|3.52578
03:32:40|3.52578
03:32:41|3.52909
03:32:42|3.52908
03:32:43|3.52908
03:32:44|3.52908
03:32:46|3.52405
03:32:47|3.52543
03:32:48|3.52531
03:32:49|3.526
03:32:50|3.52598
03:32:51|3.52601
03:32:52|3.52601
03:32:53|3.52601
03:32:54|3.52251
03:32:55|3.52251
03:32:56|3.52255
03:32:57|3.52255
03:32:58|3.52255
03:32:59|3.52601
03:33:00|3.52601
03:33:01|3.52601
03:33:02|3.52766
03:33:04|3.52766
03:33:04|3.52766
03:33:05|3.52766
03:33:06|3.52766
03:33:08|3.52766
03:33:08|3.52911
03:33:09|3.52911
03:33:11|3.53275
03:33:12|3.53276
03:33:12|3.52839
03:33:13|3.52786
03:33:14|3.52602
03:33:15|3.52602
03:33:16|3.52602
03:33:17|3.52905
03:33:18|3.52903
03:33:19|3.52903
03:33:22|3.52903
03:33:23|3.52903
03:33:25|3.52905
03:33:27|3.52786
03:33:28|3.52787
03:33:29|3.52787
03:33:31|3.52787
03:33:31|3.525
03:33:32|3.525
03:33:33|3.525
03:33:34|3.51892
03:33:35|3.52
03:33:36|3.52
03:33:38|3.52404
03:33:38|3.52003
03:33:39|3.52329
03:33:40|3.52332
03:33:41|3.52332
03:33:42|3.52332
03:33:43|3.5249
03:33:45|3.52511
03:33:45|3.52511
03:33:46|3.52511
03:33:48|3.52511
03:33:48|3.52807
03:33:49|3.52807
03:33:50|3.52808
03:33:51|3.52807
03:33:52|3.52807
03:33:53|3.52838
03:33:54|3.52838
03:33:55|3.52838
03:33:56|3.52908
03:33:57|3.52528
03:33:59|3.52528
03:33:59|3.52528
03:34:00|3.52534
03:34:01|3.52534
03:34:03|3.52537
03:34:04|3.52537
03:34:05|3.52537
03:34:07|3.52538
03:34:08|3.52538
03:34:09|3.52537
03:34:10|3.52537
03:34:11|3.52376
03:34:11|3.52376
03:34:12|3.52457
03:34:13|3.52457
03:34:15|3.52457
03:34:16|3.52537
03:34:17|3.52537
03:34:17|3.52537
03:34:19|3.52537
03:34:20|3.52396
03:34:20|3.52386
03:34:22|3.52396
03:34:24|3.52396
03:34:25|3.52224
03:34:26|3.52224
03:34:27|3.52224
03:34:27|3.52224
03:34:29|3.52142
03:34:30|3.52186
03:34:31|3.51734
03:34:31|3.51734
03:34:32|3.52179
03:34:34|3.52168
03:34:34|3.52168
03:34:35|3.52168
03:34:37|3.52168
03:34:38|3.52168
03:34:39|3.52168
03:34:39|3.52188
03:34:41|3.52188
03:34:42|3.51837
03:34:43|3.5185
03:34:43|3.51851
03:34:45|3.51567
03:34:46|3.51851
03:34:47|3.51851
03:34:48|3.52185
03:34:49|3.52185
03:34:50|3.52188
03:34:51|3.52188
03:34:52|3.52188
03:34:52|3.5185
03:34:53|3.5185
03:34:55|3.51866
03:34:56|3.51559
03:34:57|3.51559
03:34:58|3.51816
03:34:58|3.51005
03:35:00|3.51676
03:35:01|3.51676
03:35:02|3.51676
03:35:03|3.51676
03:35:05|3.50967
03:35:05|3.50706
03:35:06|3.50706
03:35:07|3.50706
03:35:08|3.51095
03:35:09|3.51091
03:35:10|3.51091
03:35:11|3.51091
03:35:13|3.51166
03:35:14|3.51087
03:35:14|3.51087
03:35:15|3.51087
03:35:17|3.51087
03:35:17|3.51164
03:35:19|3.51164
03:35:19|3.5078
03:35:20|3.51138
03:35:21|3.51124
03:35:24|3.51124
03:35:24|3.51124
03:35:26|3.51085
03:35:28|3.51087
03:35:29|3.51087
03:35:30|3.51087
03:35:31|3.51087
03:35:31|3.51087
03:35:34|3.51087
03:35:35|3.51087
03:35:35|3.51087
03:35:37|3.50869
03:35:37|3.51369
03:35:39|3.51369
03:35:40|3.51556
03:35:41|3.51554
03:35:41|3.51558
03:35:42|3.51132
03:35:44|3.51133
03:35:44|3.51133
03:35:45|3.51369
03:35:47|3.52
03:35:47|3.51811
03:35:49|3.51951
03:35:50|3.51951
03:35:50|3.51951
03:35:51|3.51806
03:35:52|3.5138
03:35:53|3.5138
03:35:55|3.51816
03:35:55|3.51814
03:35:56|3.51814
03:35:58|3.51397
03:35:58|3.51809
03:35:59|3.51809
03:36:01|3.5181
03:36:02|3.5181
03:36:03|3.5147
03:36:04|3.5147
03:36:04|3.5147
03:36:05|3.5147
03:36:07|3.5147
03:36:07|3.5147
03:36:08|3.51473
03:36:09|3.51473
03:36:10|3.518
03:36:11|3.518
03:36:12|3.518
03:36:13|3.51474
03:36:14|3.51636
03:36:15|3.51636
03:36:16|3.51636
03:36:17|3.51816
03:36:18|3.51814
03:36:19|3.51814
03:36:20|3.51813
03:36:21|3.51636
03:36:23|3.51648
03:36:25|3.51812
03:36:26|3.51812
03:36:28|3.51813
03:36:29|3.51813
03:36:30|3.51815
03:36:31|3.51903
03:36:32|3.51815
03:36:33|3.51815
03:36:34|3.51815
03:36:35|3.51815
03:36:36|3.51814
03:36:37|3.51814
03:36:38|3.51812
03:36:39|3.51812
03:36:40|3.51506
03:36:41|3.51819
03:36:42|3.51811
03:36:43|3.51811
03:36:44|3.51369
03:36:45|3.51513
03:36:46|3.51513
03:36:46|3.51513
03:36:48|3.51178
03:36:49|3.51525
03:36:49|3.51525
03:36:51|3.51525
03:36:51|3.51525
03:36:53|3.51526
03:36:54|3.51526
03:36:55|3.51525
03:36:56|3.51526
03:36:57|3.51526
03:36:57|3.51526
03:36:58|3.51526
03:37:00|3.51189
03:37:01|3.51189
03:37:02|3.51525
03:37:03|3.51525
03:37:05|3.51525
03:37:05|3.51525
03:37:07|3.51525
03:37:07|3.51525
03:37:08|3.51525
03:37:09|3.51525
03:37:10|3.51525
03:37:12|3.51525
03:37:12|3.518
03:37:14|3.518
03:37:14|3.518
03:37:15|3.518
03:37:16|3.518
03:37:18|3.51525
03:37:18|3.51525
03:37:19|3.51525
03:37:21|3.51525
03:37:21|3.51525
03:37:23|3.51525
03:37:24|3.51525
03:37:26|3.51519
03:37:27|3.51519
03:37:28|3.51525
03:37:29|3.51525
03:37:30|3.51525
03:37:31|3.515
03:37:32|3.515
03:37:33|3.515
03:37:34|3.51234
03:37:36|3.51517
03:37:37|3.51517
03:37:38|3.51517
03:37:39|3.51234
03:37:41|3.51499
03:37:42|3.51499
03:37:42|3.51236
03:37:43|3.51496
03:37:44|3.51496
03:37:47|3.51496
03:37:47|3.515
03:37:48|3.51244
03:37:49|3.51244
03:37:51|3.51524
03:37:52|3.51368
03:37:53|3.51368
03:37:54|3.51368
03:37:55|3.518
03:37:56|3.518
03:37:58|3.51524
03:37:59|3.51799
03:37:59|3.51799
03:38:01|3.518
03:38:02|3.518
03:38:02|3.51799
03:38:04|3.51799
03:38:05|3.51799
03:38:05|3.51799
03:38:06|3.51531
03:38:08|3.51542
03:38:09|3.51496
03:38:09|3.51496
03:38:10|3.51542
03:38:12|3.51496
03:38:12|3.51496
03:38:14|3.51516
03:38:15|3.51516
03:38:16|3.51516
03:38:17|3.51516
03:38:17|3.51516
03:38:18|3.51516
03:38:20|3.51516
03:38:21|3.51516
03:38:22|3.51516
03:38:24|3.51516
03:38:25|3.51516
03:38:27|3.51516
03:38:28|3.51542
03:38:30|3.51794
03:38:32|3.51517
03:38:33|3.51517
03:38:34|3.51519
03:38:36|3.51552
03:38:36|3.51552
03:38:38|3.51533
03:38:38|3.51533
03:38:39|3.51533
03:38:40|3.51533
03:38:41|3.51534
03:38:42|3.51799
03:38:43|3.5156
03:38:44|3.50706
03:38:45|3.51602
03:38:46|3.51602
03:38:48|3.51466
03:38:49|3.51466
03:38:50|3.51536
03:38:51|3.51539
03:38:52|3.51247
03:38:53|3.51534
03:38:54|3.51534
03:38:55|3.51526
03:38:56|3.51526
03:38:57|3.51536
03:38:58|3.51536
03:38:59|3.51539
03:39:00|3.51539
03:39:01|3.51527
03:39:02|3.51539
03:39:03|3.51
03:39:04|3.51
03:39:05|3.51
03:39:06|3.51469
03:39:07|3.51537
03:39:08|3.51537
03:39:09|3.51537
03:39:10|3.51526
03:39:11|3.51546
03:39:12|3.51546
03:39:13|3.51546
03:39:14|3.51546
03:39:15|3.51546
03:39:16|3.51545
03:39:17|3.51543
03:39:18|3.5154
03:39:19|3.51546
03:39:20|3.51546
03:39:21|3.51546
03:39:22|3.51546
03:39:23|3.51546
03:39:24|3.51546
03:39:25|3.51543
03:39:26|3.5156
03:39:28|3.5156
03:39:28|3.5156
03:39:30|3.51543
03:39:31|3.51543
03:39:33|3.5123
03:39:35|3.5123
03:39:35|3.5123
03:39:36|3.5123
03:39:38|3.52558
03:39:38|3.52558
03:39:39|3.5288
03:39:40|3.52961
03:39:42|3.53108
03:39:43|3.53108
03:39:43|3.53108
03:39:44|3.52788
03:39:45|3.52796
03:39:46|3.52802
03:39:47|3.52797
03:39:48|3.52797
03:39:49|3.52797
03:39:50|3.53102
03:39:51|3.53102
03:39:52|3.52819
03:39:53|3.52809
03:39:54|3.5281
03:39:55|3.53103
03:39:56|3.53102
03:39:57|3.53448
03:39:58|3.53448
03:39:59|3.53448
03:40:00|3.53519
03:40:01|3.53519
03:40:02|3.53519
03:40:03|3.53519
03:40:04|3.53102
03:40:05|3.53148
03:40:06|3.53148
03:40:07|3.53148
03:40:08|3.53148
03:40:09|3.53502
03:40:10|3.5353
03:40:11|3.5353
03:40:12|3.5353
03:40:13|3.5353
03:40:14|3.53187
03:40:15|3.53187
03:40:16|3.53187
03:40:17|3.53187
03:40:18|3.53188
03:40:19|3.53188
03:40:20|3.52857
03:40:21|3.52857
03:40:22|3.52857
03:40:23|3.52857
03:40:24|3.52857
03:40:25|3.52857
03:40:26|3.52857
03:40:28|3.52809
03:40:30|3.52809
03:40:32|3.52809
03:40:34|3.52856
03:40:35|3.52857
03:40:36|3.52856
03:40:38|3.53183
03:40:39|3.53184
03:40:39|3.53526
03:40:41|3.53237
03:40:41|3.53237
03:40:42|3.53237
03:40:43|3.53237
03:40:44|3.53237
03:40:46|3.53237
03:40:47|3.53257
03:40:48|3.53257
03:40:49|3.53257
03:40:50|3.5353
03:40:51|3.5353
03:40:52|3.5353
03:40:53|3.5353
03:40:54|3.53621
03:40:55|3.53621
03:40:56|3.53621
03:40:57|3.53648
03:40:58|3.5354
03:40:59|3.53283
03:41:00|3.53283
03:41:01|3.53283
03:41:02|3.53283
03:41:03|3.53283
03:41:04|3.5354
03:41:05|3.5354
03:41:06|3.5354
03:41:07|3.5354
03:41:08|3.5354
03:41:09|3.5354
03:41:10|3.53673
03:41:12|3.5354
03:41:12|3.53474
03:41:14|3.53673
03:41:15|3.53673
03:41:16|3.53474
03:41:16|3.53429
03:41:18|3.53429
03:41:18|3.53429
03:41:19|3.53429
03:41:20|3.53429
03:41:21|3.53429
03:41:22|3.53429
03:41:24|3.53429
03:41:25|3.53429
03:41:26|3.53429
03:41:27|3.53429
03:41:27|3.53275
03:41:30|3.53429
03:41:32|3.53429
03:41:33|3.53429
03:41:34|3.53428
03:41:35|3.53428
03:41:36|3.53292
03:41:37|3.53294
03:41:38|3.53294
03:41:39|3.53294
03:41:40|3.52959
03:41:41|3.52959
03:41:42|3.52962
03:41:43|3.53
03:41:44|3.53292
03:41:45|3.53292
03:41:46|3.53292
03:41:47|3.53292
03:41:48|3.53295
03:41:49|3.53386
03:41:50|3.53813
03:41:51|3.53813
03:41:53|3.53672
03:41:54|3.53479
03:41:55|3.53459
03:41:56|3.53479
03:41:57|3.53479
03:41:58|3.53479
03:41:59|3.53479
03:42:00|3.53479
03:42:01|3.53479
03:42:02|3.53479
03:42:03|3.53479
03:42:04|3.53479
03:42:05|3.53479
03:42:06|3.53432
03:42:07|3.53489
03:42:08|3.53489
03:42:09|3.53489
03:42:10|3.53489
03:42:11|3.53489
03:42:12|3.53489
03:42:13|3.53489
03:42:14|3.53489
03:42:15|3.53489
03:42:16|3.53489
03:42:17|3.53489
03:42:18|3.53452
03:42:19|3.53452
03:42:20|3.53452
03:42:21|3.53452
03:42:22|3.53452
03:42:23|3.53452
03:42:24|3.53452
03:42:25|3.53452
03:42:26|3.53441
03:42:27|3.53452
03:42:28|3.53441
03:42:29|3.53441
03:42:31|3.53441
03:42:33|3.53452
03:42:33|3.53452
03:42:34|3.53452
03:42:35|3.53292
03:42:37|3.53188
03:42:37|3.5343
03:42:39|3.5343
03:42:39|3.5343
03:42:41|3.5343
03:42:41|3.5343
03:42:42|3.5343
03:42:43|3.532
03:42:45|3.53125
03:42:45|3.53277
03:42:46|3.5343
03:42:47|3.5343
03:42:48|3.5343
03:42:49|3.5343
03:42:50|3.5343
03:42:51|3.5343
03:42:52|3.5345
03:42:53|3.5345
03:42:54|3.5345
03:42:56|3.5345
03:42:56|3.53291
03:42:57|3.53345
03:42:59|3.53345
03:43:00|3.53346
03:43:01|3.53346
03:43:02|3.53058
03:43:03|3.53058
03:43:04|3.52913
03:43:05|3.52913
03:43:06|3.52913
03:43:07|3.53148
03:43:08|3.53149
03:43:09|3.53149
03:43:10|3.53149
03:43:11|3.53058
03:43:12|3.53148
03:43:13|3.53058
03:43:14|3.53058
03:43:15|3.53058
03:43:16|3.53058
03:43:17|3.53058
03:43:19|3.53058
03:43:20|3.53149
03:43:21|3.53149
03:43:22|3.53149
03:43:23|3.53149
03:43:24|3.53058
03:43:24|3.5315
03:43:25|3.5315
03:43:26|3.5315
03:43:28|3.52913
03:43:29|3.52913
03:43:30|3.53449
03:43:32|3.5307
03:43:34|3.53449
03:43:35|3.53449
03:43:37|3.53451
03:43:38|3.53451
03:43:39|3.53451
03:43:40|3.53451
03:43:40|3.53451
03:43:42|3.53451
03:43:43|3.53451
03:43:44|3.53451
03:43:45|3.53122
03:43:46|3.53122
03:43:48|3.53122
03:43:49|3.53103
03:43:49|3.53103
03:43:50|3.53103
03:43:52|3.53132
03:43:53|3.53132
03:43:53|3.53132
03:43:55|3.53132
03:43:55|3.53132
03:43:56|3.53132
03:43:57|3.53132
03:43:58|3.53132
03:44:00|3.53103
03:44:01|3.531
03:44:02|3.531
03:44:03|3.531
03:44:04|3.53103
03:44:05|3.53103
03:44:07|3.53103
03:44:07|3.53103
03:44:08|3.53132
03:44:10|3.5345
03:44:11|3.5345
03:44:12|3.5345
03:44:13|3.53203
03:44:14|3.53798
03:44:15|3.53798
03:44:16|3.53799
03:44:17|3.53799
03:44:18|3.53799
03:44:19|3.53799
03:44:20|3.53799
03:44:21|3.53799
03:44:22|3.53799
03:44:23|3.53473
03:44:24|3.53479
03:44:25|3.53798
03:44:26|3.53799
03:44:27|3.53798
03:44:28|3.53798
03:44:29|3.53798
03:44:30|3.53798
03:44:31|3.53473
03:44:32|3.53473
03:44:33|3.53473
03:44:34|3.53473
03:44:36|3.53539
03:44:38|3.53539
03:44:38|3.53551
03:44:40|3.53551
03:44:40|3.53551
03:44:41|3.53551
03:44:43|3.53551
03:44:43|3.53539
03:44:44|3.53539
03:44:45|3.53539
03:44:46|3.53539
03:44:47|3.53235
03:44:48|3.53386
03:44:49|3.53105
03:44:50|3.53105
03:44:52|3.53105
03:44:53|3.53105
03:44:54|3.53295
03:44:55|3.53295
03:44:56|3.53284
03:44:56|3.53295
03:44:57|3.53295
03:44:58|3.53536
03:44:59|3.53236
03:45:01|3.53236
03:45:01|3.53796
03:45:02|3.53797
03:45:03|3.53454
03:45:05|3.53448
03:45:05|3.53448
03:45:06|3.53797
03:45:08|3.53795
03:45:08|3.53795
03:45:09|3.53795
03:45:10|3.53795
03:45:11|3.53795
03:45:12|3.53795
03:45:13|3.53674
03:45:15|3.53674
03:45:16|3.53653
03:45:16|3.53652
03:45:18|3.53652
03:45:18|3.53652
03:45:19|3.53652
03:45:21|3.53652
03:45:22|3.53264
03:45:22|3.53264
03:45:23|3.53264
03:45:24|3.53126
03:45:26|3.53123
03:45:26|3.53122
03:45:27|3.53122
03:45:28|3.53122
03:45:29|3.53106
03:45:30|3.53106
03:45:31|3.53106
03:45:32|3.53105
03:45:34|3.53105
03:45:36|3.52894
03:45:37|3.52894
03:45:38|3.52894
03:45:39|3.53132
03:45:40|3.53132
03:45:41|3.53132
03:45:43|3.53213
03:45:44|3.53215
03:45:45|3.52632
03:45:46|3.52902
03:45:46|3.52858
03:45:48|3.52858
03:45:49|3.53148
03:45:50|3.53148
03:45:51|3.53148
03:45:52|3.52896
03:45:53|3.52896
03:45:54|3.53224
03:45:55|3.53295
03:45:56|3.53501
03:45:57|3.53617
03:45:58|3.53617
03:45:59|3.53326
03:46:00|3.53331
03:46:01|3.53331
03:46:02|3.53331
03:46:02|3.53331
03:46:04|3.53331
03:46:05|3.53413
03:46:06|3.535
03:46:07|3.535
03:46:08|3.535
03:46:09|3.535
03:46:10|3.53327
03:46:11|3.53327
03:46:11|3.53327
03:46:12|3.53498
03:46:14|3.53498
03:46:14|3.53498
03:46:15|3.53498
03:46:18|3.53497
03:46:18|3.53497
03:46:19|3.53497
03:46:21|3.53497
03:46:21|3.53497
03:46:22|3.53495
03:46:24|3.53495
03:46:24|3.53495
03:46:25|3.53493
03:46:26|3.53493
03:46:28|3.53493
03:46:28|3.53493
03:46:30|3.53493
03:46:30|3.53146
03:46:32|3.52545
03:46:32|3.52993
03:46:35|3.52873
03:46:35|3.52873
03:46:37|3.52869
03:46:38|3.52865
03:46:38|3.52851
03:46:39|3.52851
03:46:40|3.52851
03:46:41|3.52828
03:46:42|3.52828
03:46:44|3.52429
03:46:45|3.5243
03:46:45|3.52813
03:46:47|3.52805
03:46:47|3.52805
03:46:48|3.52738
03:46:49|3.52738
03:46:51|3.525
03:46:51|3.525
03:46:53|3.52999
03:46:53|3.52999
03:46:54|3.52999
03:46:56|3.52738
03:46:57|3.52429
03:46:58|3.52709
03:46:59|3.52627
03:46:59|3.52528
03:47:00|3.52521
03:47:01|3.52507
03:47:02|3.52507
03:47:03|3.52495
03:47:05|3.52495
03:47:06|3.52495
03:47:06|3.52495
03:47:07|3.52173
03:47:09|3.52482
03:47:09|3.52488
03:47:11|3.52819
03:47:11|3.529
03:47:13|3.53186
03:47:14|3.53563
03:47:14|3.53598
03:47:15|3.53612
03:47:16|3.53964
03:47:18|3.53618
03:47:18|3.53618
03:47:20|3.53618
03:47:20|3.53618
03:47:21|3.53621
03:47:22|3.53628
03:47:23|3.53628
03:47:25|3.53628
03:47:25|3.53628
03:47:26|3.53628
03:47:27|3.53628
03:47:28|3.536
03:47:29|3.53437
03:47:30|3.53437
03:47:31|3.53563
03:47:33|3.53563
03:47:33|3.53563
03:47:36|3.53563
03:47:37|3.53563
03:47:39|3.53315
03:47:39|3.53315
03:47:41|3.53563
03:47:42|3.53563
03:47:43|3.53563
03:47:45|3.54685
03:47:46|3.54538
03:47:46|3.54538
03:47:48|3.54098
03:47:50|3.54513
03:47:50|3.54476
03:47:51|3.54377
03:47:52|3.54374
03:47:53|3.53991
03:47:54|3.54368
03:47:55|3.54368
03:47:56|3.54368
03:47:57|3.53696
03:47:58|3.54247
03:47:59|3.5424
03:48:00|3.53869
03:48:02|3.54168
03:48:02|3.5387
03:48:03|3.53006
03:48:04|3.53006
03:48:05|3.53006
03:48:06|3.53442
03:48:07|3.53442
03:48:08|3.53438
03:48:10|3.53438
03:48:10|3.53432
03:48:11|3.53432
03:48:12|3.53432
03:48:13|3.5342
03:48:14|3.5342
03:48:15|3.5342
03:48:16|3.53403
03:48:17|3.53401
03:48:18|3.53401
03:48:19|3.53628
03:48:20|3.53628
03:48:21|3.53404
03:48:22|3.53404
03:48:23|3.53628
03:48:24|3.53628
03:48:26|3.53628
03:48:27|3.53807
03:48:27|3.53993
03:48:28|3.53993
03:48:29|3.53993
03:48:30|3.53993
03:48:32|3.53625
03:48:32|3.53705
03:48:33|3.53706
03:48:34|3.53706
03:48:37|3.53706
03:48:38|3.53706
03:48:39|3.53706
03:48:39|3.53706
03:48:41|3.53706
03:48:42|3.53993
03:48:43|3.53774
03:48:44|3.54108
03:48:45|3.54108
03:48:46|3.54148
03:48:47|3.54188
03:48:48|3.53706
03:48:49|3.53706
03:48:50|3.53804
03:48:51|3.53804
03:48:52|3.53804
03:48:53|3.53804
03:48:54|3.53804
03:48:55|3.53804
03:48:56|3.53804
03:48:57|3.53804
03:48:58|3.54108
03:48:59|3.54108
03:49:00|3.54129
03:49:01|3.54129
03:49:02|3.54108
03:49:03|3.54108
03:49:04|3.5433
03:49:05|3.5433
03:49:06|3.54108
03:49:07|3.53961
03:49:08|3.53775
03:49:09|3.54044
03:49:10|3.54044
03:49:11|3.54039
03:49:12|3.54036
03:49:13|3.5403
03:49:14|3.53961
03:49:15|3.54018
03:49:16|3.53628
03:49:17|3.53404
03:49:18|3.53404
03:49:19|3.53561
03:49:20|3.53531
03:49:21|3.53531
03:49:22|3.53521
03:49:23|3.53521
03:49:24|3.53509
03:49:25|3.53506
03:49:26|3.53506
03:49:27|3.53506
03:49:28|3.53502
03:49:29|3.53661
03:49:30|3.53661
03:49:31|3.53661
03:49:32|3.53661
03:49:33|3.53661
03:49:34|3.53661
03:49:35|3.53661
03:49:36|3.54153
03:49:38|3.54513
03:49:38|3.54175
03:49:41|3.54457
03:49:43|3.54484
03:49:44|3.54124
03:49:45|3.54484
03:49:45|3.54157
03:49:46|3.54157
03:49:47|3.54157
03:49:48|3.54484
03:49:49|3.54484
03:49:50|3.54484
03:49:51|3.54484
03:49:52|3.54484
03:49:53|3.54484
03:49:54|3.54484
03:49:55|3.5416
03:49:56|3.53787
03:49:57|3.54169
03:49:58|3.54169
03:49:59|3.54169
03:50:00|3.54169
03:50:01|3.54169
03:50:02|3.54169
03:50:03|3.54169
03:50:04|3.54169
03:50:05|3.54169
03:50:06|3.54008
03:50:07|3.54008
03:50:08|3.5417
03:50:09|3.5417
03:50:10|3.5417
03:50:11|3.5417
03:50:12|3.5417
03:50:13|3.5417
03:50:14|3.5417
03:50:15|3.5417
03:50:16|3.5417
03:50:17|3.5417
03:50:18|3.5417
03:50:19|3.54085
03:50:20|3.5417
03:50:21|3.5417
03:50:22|3.5417
03:50:23|3.5417
03:50:24|3.5417
03:50:25|3.5417
03:50:26|3.5417
03:50:27|3.5417
03:50:28|3.54484
03:50:29|3.54484
03:50:30|3.54484
03:50:31|3.54484
03:50:32|3.54484
03:50:33|3.54169
03:50:34|3.5434
03:50:35|3.5434
03:50:36|3.54172
03:50:38|3.54
03:50:40|3.535
03:50:42|3.53164
03:50:43|3.53164
03:50:44|3.53163
03:50:46|3.53163
03:50:46|3.53118
03:50:48|3.5311
03:50:49|3.53082
03:50:50|3.53082
03:50:51|3.53082
03:50:52|3.53059
03:50:53|3.53057
03:50:55|3.53056
03:50:55|3.53056
03:50:57|3.53051
03:50:57|3.53051
03:50:59|3.53051
03:50:59|3.53049
03:51:00|3.53047
03:51:01|3.53
03:51:03|3.53
03:51:03|3.53045
03:51:06|3.53002
03:51:06|3.53002
03:51:07|3.53371
03:51:08|3.53371
03:51:09|3.53052
03:51:10|3.53052
03:51:12|3.53052
03:51:14|3.53052
03:51:14|3.53052
03:51:15|3.5332
03:51:16|3.53387
03:51:17|3.53993
03:51:18|3.5437
03:51:19|3.54357
03:51:20|3.54357
03:51:21|3.54357
03:51:22|3.54357
03:51:23|3.54357
03:51:24|3.54357
03:51:25|3.54048
03:51:26|3.54048
03:51:28|3.54048
03:51:28|3.54048
03:51:29|3.54048
03:51:30|3.54048
03:51:31|3.54048
03:51:32|3.54048
03:51:33|3.54048
03:51:34|3.54048
03:51:35|3.54048
03:51:36|3.54048
03:51:37|3.54048
03:51:39|3.54038
03:51:41|3.54048
03:51:42|3.54048
03:51:44|3.54048
03:51:44|3.54048
03:51:47|3.54
03:51:47|3.54356
03:51:49|3.54268
03:51:49|3.54048
03:51:50|3.54367
03:51:51|3.54367
03:51:52|3.54367
03:51:53|3.54063
03:51:54|3.54867
03:51:56|3.54867
03:51:56|3.54869
03:51:57|3.54868
03:51:58|3.54509
03:51:59|3.54509
03:52:00|3.54867
03:52:01|3.54603
03:52:02|3.54953
03:52:03|3.54634
03:52:04|3.5451
03:52:06|3.5427
03:52:06|3.5427
03:52:07|3.5427
03:52:09|3.5429
03:52:09|3.5429
03:52:10|3.5429
03:52:11|3.5429
03:52:12|3.5429
03:52:13|3.5429
03:52:14|3.5429
03:52:15|3.5427
03:52:16|3.5427
03:52:17|3.5429
03:52:18|3.54287
03:52:19|3.5429
03:52:20|3.5429
03:52:21|3.5429
03:52:22|3.5429
03:52:23|3.5429
03:52:24|3.5429
03:52:25|3.54274
03:52:26|3.5451
03:52:27|3.5451
03:52:28|3.5451
03:52:29|3.5451
03:52:30|3.54553
03:52:31|3.54553
03:52:32|3.54294
03:52:33|3.54294
03:52:34|3.54294
03:52:35|3.54294
03:52:36|3.54294
03:52:37|3.54294
03:52:38|3.54294
03:52:39|3.54294
03:52:41|3.54294
03:52:42|3.54294
03:52:43|3.54294
03:52:44|3.54551
03:52:46|3.54551
03:52:47|3.54551
03:52:48|3.54551
03:52:50|3.54551
03:52:51|3.54307
03:52:51|3.54307
03:52:52|3.54307
03:52:54|3.54307
03:52:54|3.54307
03:52:55|3.54307
03:52:56|3.54307
03:52:59|3.54307
03:53:00|3.54307
03:53:00|3.54307
03:53:02|3.54307
03:53:03|3.54307
03:53:03|3.54307
03:53:04|3.54307
03:53:05|3.54
03:53:06|3.53823
03:53:07|3.53823
03:53:08|3.53823
03:53:09|3.54145
03:53:10|3.54145
03:53:11|3.54107
03:53:12|3.53999
03:53:13|3.53999
03:53:14|3.53566
03:53:15|3.5388
03:53:16|3.5388
03:53:17|3.53807
03:53:18|3.53807
03:53:19|3.53807
03:53:20|3.53456
03:53:21|3.53785
03:53:22|3.53785
03:53:23|3.53785
03:53:24|3.53785
03:53:25|3.53785
03:53:26|3.53785
03:53:27|3.53396
03:53:29|3.5375
03:53:29|3.5375
03:53:30|3.5375
03:53:31|3.5375
03:53:32|3.5375
03:53:33|3.53307
03:53:34|3.53307
03:53:35|3.53307
03:53:36|3.53307
03:53:37|3.53307
03:53:38|3.53307
03:53:39|3.53307
03:53:40|3.5323
03:53:42|3.5323
03:53:43|3.5323
03:53:45|3.5323
03:53:46|3.53401
03:53:48|3.5323
03:53:48|3.5323
03:53:49|3.5323
03:53:51|3.5324
03:53:52|3.53237
03:53:52|3.53237
03:53:53|3.53235
03:53:56|3.53235
03:53:56|3.53199
03:53:57|3.53199
03:53:58|3.53
03:53:59|3.53
03:54:00|3.5311
03:54:01|3.5311
03:54:02|3.5311
03:54:03|3.53112
03:54:04|3.53
03:54:05|3.53
03:54:06|3.53
03:54:07|3.53108
03:54:08|3.53053
03:54:09|3.52931
03:54:10|3.53
03:54:11|3.53
03:54:12|3.53
03:54:13|3.53
03:54:14|3.52939
03:54:15|3.52939
03:54:16|3.52998
03:54:17|3.52869
03:54:18|3.52868
03:54:20|3.52868
03:54:20|3.528
03:54:21|3.52766
03:54:22|3.52784
03:54:23|3.52784
03:54:24|3.52742
03:54:25|3.52742
03:54:26|3.5274
03:54:27|3.52702
03:54:28|3.52702
03:54:29|3.52702
03:54:30|3.52701
03:54:31|3.52701
03:54:32|3.52621
03:54:33|3.52531
03:54:34|3.52531
03:54:35|3.52441
03:54:36|3.52431
03:54:37|3.52405
03:54:38|3.52405
03:54:39|3.52405
03:54:40|3.52438
03:54:41|3.52438
03:54:43|3.52188
03:54:45|3.52188
03:54:46|3.5231
03:54:47|3.5231
03:54:48|3.5231
03:54:49|3.5231
03:54:50|3.5231
03:54:51|3.5231
03:54:52|3.5231
03:54:53|3.52441
03:54:54|3.52423
03:54:55|3.52441
03:54:56|3.52441
03:54:58|3.52441
03:54:59|3.52531
03:54:59|3.52531
03:55:01|3.53022
03:55:01|3.53022
03:55:02|3.53039
03:55:03|3.53077
03:55:04|3.53721
03:55:06|3.53721
03:55:06|3.53721
03:55:07|3.53721
03:55:09|3.53721
03:55:09|3.53721
03:55:10|3.53735
03:55:12|3.53735
03:55:12|3.53735
03:55:13|3.53802
03:55:15|3.53721
03:55:16|3.53734
03:55:16|3.53734
03:55:17|3.53734
03:55:18|3.53734
03:55:19|3.53734
03:55:20|3.53734
03:55:22|3.53734
03:55:22|3.53734
03:55:23|3.53403
03:55:24|3.53403
03:55:25|3.53403
03:55:26|3.53404
03:55:28|3.53404
03:55:28|3.53325
03:55:29|3.53325
03:55:30|3.53404
03:55:31|3.53404
03:55:32|3.53404
03:55:33|3.53334
03:55:34|3.53324
03:55:35|3.53324
03:55:36|3.53324
03:55:37|3.53324
03:55:38|3.53334
03:55:39|3.53334
03:55:40|3.53334
03:55:41|3.53404
03:55:44|3.53404
03:55:44|3.53404
03:55:46|3.53404
03:55:48|3.53334
03:55:49|3.53334
03:55:50|3.53334
03:55:51|3.53404
03:55:51|3.53404
03:55:53|3.53404
03:55:55|3.53404
03:55:56|3.53404
03:55:57|3.53404
03:55:57|3.5372
03:55:58|3.5353
03:55:59|3.53539
03:56:00|3.53539
03:56:01|3.53539
03:56:04|3.53539
03:56:04|3.53674
03:56:05|3.53674
03:56:06|3.53539
03:56:07|3.53334
03:56:08|3.53334
03:56:09|3.53334
03:56:10|3.52986
03:56:11|3.52986
03:56:13|3.52796
03:56:13|3.53258
03:56:14|3.53258
03:56:16|3.53258
03:56:16|3.53161
03:56:17|3.53077
03:56:18|3.53077
03:56:19|3.53077
03:56:20|3.53152
03:56:21|3.53334
03:56:22|3.52872
03:56:23|3.52521
03:56:24|3.52799
03:56:25|3.52799
03:56:26|3.52799
03:56:27|3.52799
03:56:28|3.52799
03:56:29|3.52793
03:56:30|3.52793
03:56:31|3.52793
03:56:33|3.52793
03:56:33|3.52793
03:56:34|3.52793
03:56:35|3.52521
03:56:36|3.52521
03:56:38|3.52521
03:56:38|3.52521
03:56:39|3.52521
03:56:40|3.52521
03:56:41|3.52521
03:56:42|3.51931
03:56:44|3.51999
03:56:45|3.51999
03:56:46|3.51999
03:56:48|3.52172
03:56:49|3.51904
03:56:50|3.51724
03:56:51|3.51724
03:56:52|3.51716
03:56:53|3.51724
03:56:54|3.51724
03:56:56|3.51724
03:56:56|3.51656
03:56:58|3.51724
03:56:58|3.51621
03:57:00|3.51621
03:57:01|3.51621
03:57:03|3.51656
03:57:03|3.51621
03:57:04|3.51621
03:57:05|3.51724
03:57:06|3.51656
03:57:07|3.51656
03:57:08|3.51724
03:57:09|3.51724
03:57:10|3.51904
03:57:12|3.51904
03:57:12|3.52169
03:57:13|3.52492
03:57:14|3.52492
03:57:15|3.52492
03:57:16|3.51967
03:57:17|3.51982
03:57:19|3.51982
03:57:19|3.51982
03:57:20|3.51982
03:57:21|3.51724
03:57:23|3.51724
03:57:23|3.51724
03:57:24|3.51724
03:57:25|3.51724
03:57:26|3.51724
03:57:28|3.51724
03:57:28|3.51975
03:57:29|3.51731
03:57:30|3.51731
03:57:31|3.51731
03:57:32|3.51974
03:57:33|3.51974
03:57:34|3.51974
03:57:35|3.51974
03:57:36|3.51974
03:57:37|3.51974
03:57:38|3.51974
03:57:39|3.51974
03:57:40|3.51974
03:57:41|3.51733
03:57:42|3.51733
03:57:43|3.51733
03:57:45|3.51733
03:57:47|3.51734
03:57:48|3.51734
03:57:50|3.51731
03:57:50|3.51731
03:57:53|3.51731
03:57:53|3.51731
03:57:55|3.51974
03:57:55|3.51974
03:57:56|3.51731
03:57:57|3.51974
03:57:58|3.51974
03:57:59|3.51974
03:58:00|3.51974
03:58:01|3.51974
03:58:02|3.51385
03:58:03|3.51385
03:58:04|3.51385
03:58:05|3.51385
03:58:07|3.51385
03:58:08|3.51725
03:58:09|3.51725
03:58:10|3.51725
03:58:11|3.51389
03:58:13|3.51739
03:58:14|3.51739
03:58:15|3.51739
03:58:16|3.51739
03:58:17|3.51739
03:58:18|3.51739
03:58:19|3.51739
03:58:20|3.51739
03:58:21|3.51739
03:58:22|3.51399
03:58:23|3.51399
03:58:24|3.51399
03:58:25|3.51399
03:58:25|3.51399
03:58:27|3.51739
03:58:28|3.51739
03:58:29|3.51739
03:58:30|3.51739
03:58:31|3.51739
03:58:32|3.51739
03:58:33|3.51739
03:58:34|3.51739
03:58:36|3.51739
03:58:37|3.51739
03:58:37|3.51739
03:58:38|3.51739
03:58:39|3.51739
03:58:40|3.51926
03:58:41|3.51926
03:58:42|3.51926
03:58:43|3.51926
03:58:44|3.51926
03:58:47|3.51237
03:58:48|3.51387
03:58:50|3.51387
03:58:51|3.51387
03:58:52|3.514
03:58:53|3.514
03:58:54|3.514
03:58:55|3.514
03:58:56|3.514
03:58:57|3.514
03:58:58|3.514
03:58:59|3.514
03:59:00|3.51392
03:59:01|3.51392
03:59:02|3.51392
03:59:03|3.51392
03:59:04|3.51392
03:59:05|3.51404
03:59:06|3.5139
03:59:07|3.5139
03:59:08|3.51392
03:59:09|3.51392
03:59:10|3.51394
03:59:11|3.51394
03:59:12|3.51394
03:59:13|3.51394
03:59:14|3.51392
03:59:15|3.51392
03:59:16|3.51408
03:59:17|3.51408
03:59:18|3.51408
03:59:19|3.51408
03:59:20|3.51412
03:59:21|3.51412
03:59:22|3.51412
03:59:23|3.51422
03:59:24|3.51422
03:59:25|3.51422
03:59:26|3.51412
03:59:27|3.51412
03:59:28|3.51412
03:59:29|3.51412
03:59:30|3.51412
03:59:31|3.51412
03:59:32|3.51412
03:59:33|3.51412
03:59:34|3.51412
03:59:35|3.51412
03:59:36|3.51412
03:59:37|3.51412
03:59:38|3.51222
03:59:39|3.51222
03:59:40|3.51222
03:59:41|3.51222
03:59:42|3.51222
03:59:43|3.51222
03:59:44|3.51222
03:59:45|3.51222
03:59:46|3.51222
03:59:48|3.51296
03:59:50|3.51294
03:59:51|3.51294
03:59:53|3.512
03:59:53|3.5101
03:59:55|3.51105
03:59:56|3.51294
03:59:57|3.51294
03:59:58|3.51412
03:59:59|3.51294
04:00:01|3.5163
04:00:02|3.5163
04:00:04|3.51623
04:00:05|3.51412
04:00:06|3.51287
04:00:07|3.51002
04:00:08|3.50923
04:00:09|3.50923
04:00:10|3.51012
04:00:11|3.51012
04:00:12|3.51012
04:00:13|3.50923
04:00:14|3.50923
04:00:15|3.50943
04:00:16|3.50923
04:00:17|3.50943
04:00:18|3.50943
04:00:19|3.50943
04:00:20|3.50943
04:00:21|3.50778
04:00:22|3.50778
04:00:23|3.50778
04:00:24|3.50942
04:00:25|3.50943
04:00:26|3.50943
04:00:27|3.50943
04:00:28|3.50943
04:00:29|3.50711
04:00:30|3.50942
04:00:31|3.50711
04:00:32|3.50711
04:00:33|3.50712
04:00:34|3.50712
04:00:35|3.50712
04:00:36|3.50778
04:00:37|3.50778
04:00:38|3.50778
04:00:39|3.50778
04:00:40|3.50778
04:00:41|3.50712
04:00:42|3.50712
04:00:43|3.50778
04:00:44|3.50712
04:00:45|3.50711
04:00:46|3.50711
04:00:47|3.50712
04:00:49|3.5071
04:00:50|3.5071
04:00:51|3.50711
04:00:53|3.50938
04:00:53|3.50689
04:00:55|3.50689
04:00:56|3.50699
04:00:57|3.50699
04:00:58|3.50699
04:00:59|3.50712
04:00:59|3.50712
04:01:01|3.50712
04:01:03|3.50712
04:01:03|3.50712
04:01:05|3.50712
04:01:05|3.50712
04:01:06|3.50699
04:01:08|3.50684
04:01:08|3.50611
04:01:09|3.50611
04:01:10|3.50611
04:01:11|3.50611
04:01:12|3.50611
04:01:13|3.50611
04:01:14|3.50464
04:01:15|3.50324
04:01:16|3.50317
04:01:17|3.50604
04:01:18|3.50599
04:01:19|3.50599
04:01:20|3.50599
04:01:22|3.50588
04:01:23|3.50588
04:01:23|3.50588
04:01:25|3.50582
04:01:25|3.50582
04:01:27|3.50565
04:01:27|3.50565
04:01:28|3.50565
04:01:30|3.50565
04:01:30|3.50565
04:01:32|3.50559
04:01:33|3.50559
04:01:33|3.50559
04:01:34|3.50559
04:01:36|3.50689
04:01:38|3.50287
04:01:38|3.50392
04:01:39|3.50392
04:01:40|3.50392
04:01:41|3.50392
04:01:42|3.50534
04:01:43|3.50777
04:01:44|3.50528
04:01:45|3.50528
04:01:46|3.50528
04:01:47|3.50528
04:01:49|3.50778
04:01:51|3.5054
04:01:52|3.5054
04:01:53|3.5054
04:01:54|3.5053
04:01:56|3.5053
04:01:56|3.50528
04:01:57|3.5055
04:01:59|3.5055
04:01:59|3.51345
04:02:01|3.51345
04:02:01|3.51345
04:02:03|3.5163
04:02:04|3.5163
04:02:05|3.5163
04:02:06|3.51323
04:02:07|3.5163
04:02:08|3.5163
04:02:09|3.5163
04:02:10|3.5163
04:02:11|3.5163
04:02:12|3.5163
04:02:13|3.5163
04:02:14|3.51335
04:02:15|3.51335
04:02:16|3.51335
04:02:17|3.51335
04:02:18|3.51345
04:02:19|3.51345
04:02:20|3.51345
04:02:22|3.51345
04:02:23|3.51345
04:02:24|3.51345
04:02:25|3.51345
04:02:26|3.51695
04:02:26|3.51695
04:02:28|3.51695
04:02:29|3.51695
04:02:30|3.51695
04:02:32|3.51695
04:02:33|3.51366
04:02:33|3.51366
04:02:35|3.51366
04:02:35|3.51366
04:02:36|3.51363
04:02:37|3.51363
04:02:38|3.51363
04:02:39|3.51374
04:02:41|3.51375
04:02:41|3.51375
04:02:43|3.51375
04:02:43|3.51375
04:02:45|3.51375
04:02:45|3.51375
04:02:47|3.51375
04:02:47|3.51375
04:02:49|3.51375
04:02:49|3.51375
04:02:52|3.51375
04:02:52|3.51375
04:02:54|3.51375
04:02:55|3.51375
04:02:57|3.51375
04:02:58|3.51375
04:02:59|3.51375
04:03:00|3.51375
04:03:01|3.51375
04:03:02|3.51372
04:03:04|3.51372
04:03:05|3.51372
04:03:06|3.51372
04:03:07|3.51372
04:03:07|3.51372
04:03:08|3.51372
04:03:10|3.513
04:03:10|3.50922
04:03:12|3.50922
04:03:12|3.51321
04:03:14|3.51321
04:03:15|3.51315
04:03:15|3.50922
04:03:16|3.50922
04:03:17|3.50922
04:03:18|3.50652
04:03:19|3.50652
04:03:20|3.50652
04:03:21|3.50652
04:03:22|3.50652
04:03:24|3.50652
04:03:25|3.50652
04:03:26|3.50652
04:03:27|3.50652
04:03:28|3.50652
04:03:28|3.50652
04:03:29|3.50652
04:03:30|3.50662
04:03:31|3.50652
04:03:33|3.503
04:03:33|3.50602
04:03:34|3.50602
04:03:35|3.50113
04:03:37|3.50662
04:03:37|3.50658
04:03:38|3.50653
04:03:39|3.50653
04:03:40|3.50653
04:03:41|3.50653
04:03:43|3.50653
04:03:43|3.50653
04:03:44|3.50653
04:03:45|3.50653
04:03:46|3.50653
04:03:47|3.50653
04:03:48|3.50653
04:03:49|3.50118
04:03:52|3.50513
04:03:53|3.50513
04:03:54|3.5065
04:03:56|3.5065
04:03:57|3.5065
04:03:59|3.5065
04:04:00|3.5065
04:04:00|3.50653
04:04:01|3.50653
04:04:03|3.50653
04:04:04|3.50653
04:04:04|3.50653
04:04:06|3.50653
04:04:06|3.50129
04:04:07|3.50129
04:04:09|3.50129
04:04:09|3.50129
04:04:10|3.50129
04:04:11|3.50129
04:04:12|3.50129
04:04:13|3.50129
04:04:15|3.50129
04:04:16|3.50653
04:04:18|3.50653
04:04:18|3.5023
04:04:19|3.50251
04:04:20|3.50267
04:04:21|3.50267
04:04:22|3.50169
04:04:23|3.50267
04:04:24|3.50576
04:04:25|3.50574
04:04:26|3.5028
04:04:27|3.5028
04:04:28|3.5028
04:04:29|3.50196
04:04:30|3.50196
04:04:31|3.5018
04:04:32|3.5018
04:04:33|3.5018
04:04:34|3.5018
04:04:35|3.5018
04:04:36|3.5018
04:04:37|3.50212
04:04:38|3.50212
04:04:39|3.50212
04:04:40|3.50212
04:04:42|3.50212
04:04:42|3.50212
04:04:43|3.50212
04:04:44|3.50212
04:04:45|3.50212
04:04:46|3.50212
04:04:47|3.50548
04:04:48|3.50201
04:04:49|3.50201
04:04:50|3.50201
04:04:52|3.50542
04:04:54|3.50225
04:04:55|3.50225
04:04:57|3.50215
04:04:57|3.50215
04:04:59|3.50215
04:04:59|3.501
04:05:01|3.50003
04:05:01|3.50003
04:05:02|3.50004
04:05:04|3.50004
04:05:06|3.5
04:05:06|3.50215
04:05:07|3.50215
04:05:08|3.50215
04:05:09|3.50215
04:05:10|3.50215
04:05:11|3.50215
04:05:12|3.50109
04:05:13|3.50109
04:05:14|3.50109
04:05:15|3.50109
04:05:16|3.5
04:05:17|3.5
04:05:18|3.50215
04:05:19|3.50215
04:05:20|3.50215
04:05:22|3.50171
04:05:22|3.50171
04:05:23|3.50171
04:05:24|3.50171
04:05:25|3.50204
04:05:27|3.50204
04:05:27|3.50287
04:05:29|3.50287
04:05:29|3.50287
04:05:31|3.50287
04:05:32|3.50206
04:05:32|3.50206
04:05:33|3.50206
04:05:34|3.50206
04:05:36|3.50206
04:05:36|3.50206
04:05:38|3.50232
04:05:39|3.50232
04:05:40|3.50232
04:05:41|3.50232
04:05:42|3.50302
04:05:43|3.50302
04:05:44|3.50477
04:05:45|3.50395
04:05:46|3.50394
04:05:47|3.50394
04:05:48|3.50394
04:05:49|3.50395
04:05:50|3.50395
04:05:51|3.50395
04:05:52|3.50395
04:05:54|3.50395
04:05:55|3.50395
04:05:57|3.50395
04:05:58|3.50358
04:05:59|3.50415
04:06:01|3.50415
04:06:01|3.50415
04:06:03|3.50415
04:06:03|3.5036
04:06:04|3.50412
04:06:05|3.50412
04:06:06|3.50359
04:06:07|3.50359
04:06:08|3.50399
04:06:10|3.50399
04:06:10|3.50399
04:06:11|3.50399
04:06:13|3.505
04:06:14|3.505
04:06:15|3.505
04:06:16|3.505
04:06:16|3.505
04:06:17|3.505
04:06:18|3.505
04:06:19|3.505
04:06:20|3.505
04:06:21|3.505
04:06:22|3.505
04:06:23|3.505
04:06:24|3.505
04:06:25|3.505
04:06:26|3.505
04:06:27|3.505
04:06:28|3.505
04:06:29|3.50411
04:06:30|3.50411
04:06:31|3.50411
04:06:32|3.50411
04:06:34|3.505
04:06:34|3.50402
04:06:35|3.50402
04:06:36|3.50412
04:06:37|3.50412
04:06:38|3.50412
04:06:39|3.50412
04:06:40|3.50412
04:06:42|3.50401
04:06:42|3.50401
04:06:43|3.50401
04:06:44|3.50401
04:06:45|3.504
04:06:46|3.504
04:06:48|3.504
04:06:48|3.504
04:06:49|3.504
04:06:51|3.504
04:06:52|3.504
04:06:52|3.504
04:06:55|3.504
04:06:55|3.504
04:06:57|3.504
04:06:58|3.504
04:06:59|3.5035
04:07:01|3.50411
04:07:02|3.50411
04:07:04|3.50411
04:07:05|3.50411
04:07:06|3.50411
04:07:07|3.50411
04:07:08|3.50411
04:07:08|3.50411
04:07:10|3.50411
04:07:11|3.50411
04:07:11|3.50411
04:07:12|3.50411
04:07:14|3.50411
04:07:15|3.504
04:07:16|3.50411
04:07:17|3.50215
04:07:18|3.50215
04:07:19|3.5041
04:07:20|3.5041
04:07:21|3.5041
04:07:22|3.50215
04:07:23|3.50215
04:07:24|3.50215
04:07:25|3.50215
04:07:26|3.50235
04:07:27|3.50215
04:07:28|3.50215
04:07:29|3.50215
04:07:30|3.50215
04:07:31|3.5
04:07:32|3.5022
04:07:33|3.5022
04:07:34|3.5
04:07:35|3.5
04:07:36|3.5
04:07:37|3.5
04:07:38|3.5
04:07:39|3.50211
04:07:40|3.50211
04:07:41|3.50211
04:07:42|3.50209
04:07:43|3.50209
04:07:44|3.50209
04:07:45|3.5
04:07:46|3.5
04:07:47|3.5
04:07:48|3.5
04:07:49|3.50206
04:07:50|3.50206
04:07:51|3.50206
04:07:52|3.50201
04:07:53|3.50201
04:07:54|3.50201
04:07:56|3.50201
04:07:57|3.50068
04:07:58|3.50068
04:07:59|3.50068
04:08:00|3.50068
04:08:01|3.50068
04:08:03|3.50435
04:08:05|3.50209
04:08:05|3.50068
04:08:07|3.50068
04:08:08|3.50068
04:08:09|3.50201
04:08:09|3.50201
04:08:10|3.50201
04:08:11|3.50201
04:08:13|3.50201
04:08:13|3.50201
04:08:14|3.50201
04:08:17|3.50417
04:08:17|3.50201
04:08:18|3.5012
04:08:19|3.5012
04:08:20|3.5012
04:08:22|3.5012
04:08:23|3.5012
04:08:24|3.50218
04:08:25|3.50164
04:08:26|3.50164
04:08:27|3.50164
04:08:28|3.50164
04:08:29|3.50164
04:08:30|3.50164
04:08:31|3.50164
04:08:32|3.50164
04:08:33|3.50164
04:08:34|3.50164
04:08:35|3.50164
04:08:36|3.50164
04:08:37|3.50164
04:08:38|3.50154
04:08:39|3.50154
04:08:41|3.50154
04:08:41|3.50154
04:08:42|3.50154
04:08:43|3.50121
04:08:44|3.50121
04:08:45|3.5012
04:08:46|3.5012
04:08:47|3.5012
04:08:48|3.5012
04:08:49|3.5012
04:08:50|3.5012
04:08:51|3.50121
04:08:52|3.50121
04:08:53|3.50121
04:08:54|3.50121
04:08:56|3.50121
04:08:57|3.50154
04:08:59|3.50068
04:09:00|3.5
04:09:02|3.5
04:09:03|3.5
04:09:04|3.5
04:09:05|3.49645
04:09:07|3.49545
04:09:07|3.49545
04:09:08|3.49544
04:09:09|3.49542
04:09:10|3.4954
04:09:11|3.49538
04:09:13|3.49538
04:09:14|3.49536
04:09:15|3.49536
04:09:16|3.49533
04:09:17|3.49527
04:09:18|3.4951
04:09:19|3.4951
04:09:20|3.4951
04:09:21|3.49839
04:09:23|3.4951
04:09:23|3.49834
04:09:25|3.49833
04:09:26|3.49833
04:09:27|3.49838
04:09:28|3.49838
04:09:28|3.49504
04:09:30|3.49504
04:09:31|3.49504
04:09:32|3.49504
04:09:32|3.49504
04:09:33|3.49504
04:09:35|3.49504
04:09:35|3.49836
04:09:37|3.49836
04:09:38|3.49836
04:09:39|3.49836
04:09:39|3.49836
04:09:41|3.49836
04:09:41|3.49836
04:09:43|3.49836
04:09:44|3.49836
04:09:44|3.49836
04:09:46|3.49836
04:09:46|3.49672
04:09:48|3.49834
04:09:49|3.49515
04:09:50|3.495
04:09:50|3.495
04:09:52|3.495
04:09:52|3.49501
04:09:54|3.49501
04:09:55|3.495
04:09:56|3.495
04:09:58|3.4943
04:10:00|3.495
04:10:01|3.495
04:10:02|3.495
04:10:03|3.4931
04:10:04|3.49499
04:10:05|3.49499
04:10:06|3.49499
04:10:07|3.49499
04:10:08|3.49499
04:10:09|3.49499
04:10:10|3.49499
04:10:11|3.49404
04:10:12|3.4931
04:10:13|3.4931
04:10:14|3.495
04:10:15|3.495
04:10:16|3.495
04:10:17|3.495
04:10:18|3.495
04:10:19|3.495
04:10:20|3.495
04:10:21|3.49311
04:10:22|3.49254
04:10:23|3.49254
04:10:24|3.49254
04:10:25|3.49254
04:10:26|3.49254
04:10:27|3.49254
04:10:28|3.49254
04:10:29|3.4925
04:10:30|3.4925
04:10:31|3.4925
04:10:32|3.4925
04:10:33|3.4925
04:10:34|3.4925
04:10:35|3.4925
04:10:36|3.4925
04:10:37|3.4925
04:10:38|3.4925
04:10:39|3.4925
04:10:40|3.4925
04:10:41|3.4925
04:10:42|3.49253
04:10:43|3.4925
04:10:44|3.4925
04:10:45|3.4925
04:10:46|3.4925
04:10:47|3.4925
04:10:48|3.4925
04:10:49|3.49253
04:10:50|3.49253
04:10:51|3.49253
04:10:52|3.49253
04:10:53|3.4925
04:10:54|3.4925
04:10:55|3.4925
04:10:56|3.49
04:10:57|3.49
04:10:59|3.49183
04:11:01|3.49122
04:11:03|3.49199
04:11:03|3.49199
04:11:05|3.49199
04:11:05|3.49199
04:11:07|3.49001
04:11:07|3.49001
04:11:08|3.48888
04:11:09|3.48888
04:11:11|3.49175
04:11:11|3.49175
04:11:12|3.49175
04:11:13|3.49175
04:11:14|3.4909
04:11:15|3.4909
04:11:16|3.49023
04:11:17|3.49001
04:11:18|3.49001
04:11:19|3.49001
04:11:20|3.49001
04:11:21|3.4889
04:11:23|3.49022
04:11:24|3.49022
04:11:25|3.48893
04:11:26|3.49174
04:11:27|3.49174
04:11:28|3.49173
04:11:29|3.492
04:11:30|3.49174
04:11:31|3.4931
04:11:32|3.4931
04:11:33|3.4931
04:11:34|3.4931
04:11:35|3.49484
04:11:36|3.49484
04:11:37|3.491
04:11:38|3.491
04:11:39|3.491
04:11:40|3.491
04:11:41|3.49005
04:11:42|3.49005
04:11:43|3.49005
04:11:44|3.48903
04:11:45|3.49001
04:11:46|3.49001
04:11:47|3.49001
04:11:48|3.49001
04:11:49|3.49001
04:11:50|3.49001
04:11:51|3.49001
04:11:52|3.49001
04:11:53|3.491
04:11:54|3.48962
04:11:55|3.495
04:11:56|3.4904
04:11:57|3.4904
04:11:58|3.4904
04:12:00|3.48794
04:12:02|3.48794
04:12:02|3.48794
04:12:03|3.48794
04:12:04|3.48566
04:12:06|3.48793
04:12:08|3.48793
04:12:08|3.48793
04:12:09|3.48793
04:12:10|3.48793
04:12:12|3.48799
04:12:12|3.488
04:12:13|3.488
04:12:14|3.488
04:12:15|3.48799
04:12:16|3.48799
04:12:17|3.488
04:12:18|3.488
04:12:19|3.48527
04:12:21|3.48568
04:12:21|3.48568
04:12:22|3.48568
04:12:23|3.488
04:12:24|3.488
04:12:25|3.488
04:12:26|3.488
04:12:27|3.48528
04:12:28|3.48529
04:12:29|3.48529
04:12:30|3.48527
04:12:31|3.48527
04:12:32|3.48527
04:12:33|3.48527
04:12:34|3.48527
04:12:35|3.48527
04:12:36|3.48476
04:12:37|3.48476
04:12:38|3.48755
04:12:39|3.48755
04:12:40|3.48764
04:12:41|3.48764
04:12:42|3.48764
04:12:43|3.48764
04:12:44|3.48798
04:12:45|3.48798
04:12:46|3.48501
04:12:47|3.48764
04:12:48|3.488
04:12:49|3.488
04:12:50|3.488
04:12:51|3.488
04:12:52|3.488
04:12:53|3.488
04:12:54|3.488
04:12:55|3.488
04:12:56|3.488
04:12:57|3.488
04:12:58|3.488
04:13:00|3.488
04:13:02|3.488
04:13:04|3.48512
04:13:05|3.48512
04:13:05|3.48798
04:13:07|3.48798
04:13:08|3.48226
04:13:08|3.48226
04:13:09|3.48534
04:13:11|3.48501
04:13:11|3.48501
04:13:13|3.48501
04:13:13|3.48501
04:13:14|3.48501
04:13:15|3.48258
04:13:16|3.48258
04:13:18|3.485
04:13:19|3.48643
04:13:19|3.48776
04:13:21|3.48798
04:13:22|3.48799
04:13:23|3.48661
04:13:23|3.48661
04:13:25|3.48661
04:13:25|3.48661
04:13:26|3.48661
04:13:28|3.48661
04:13:30|3.48661
04:13:30|3.48661
04:13:31|3.48661
04:13:32|3.48659
04:13:33|3.48659
04:13:34|3.48659
04:13:35|3.48729
04:13:36|3.48729
04:13:37|3.48729
04:13:38|3.48729
04:13:39|3.48729
04:13:40|3.48729
04:13:41|3.48729
04:13:42|3.48729
04:13:43|3.48729
04:13:44|3.4866
04:13:45|3.4866
04:13:46|3.488
04:13:47|3.488
04:13:48|3.488
04:13:49|3.488
04:13:50|3.48729
04:13:51|3.48729
04:13:52|3.48432
04:13:53|3.4866
04:13:54|3.4866
04:13:55|3.4866
04:13:56|3.4866
04:13:57|3.48433
04:13:58|3.48433
04:13:59|3.48433
04:14:01|3.4866
04:14:03|3.48659
04:14:04|3.48659
04:14:05|3.48435
04:14:06|3.48435
04:14:07|3.48434
04:14:09|3.48658
04:14:10|3.48658
04:14:11|3.48658
04:14:12|3.48658
04:14:13|3.48658
04:14:14|3.48658
04:14:15|3.48658
04:14:16|3.48658
04:14:17|3.48435
04:14:18|3.48435
04:14:19|3.48658
04:14:20|3.48658
04:14:20|3.48658
04:14:22|3.48658
04:14:23|3.48658
04:14:23|3.48658
04:14:24|3.48658
04:14:26|3.48534
04:14:27|3.48534
04:14:28|3.48534
04:14:29|3.48534
04:14:30|3.48534
04:14:31|3.48503
04:14:32|3.48658
04:14:33|3.48538
04:14:34|3.48538
04:14:34|3.48534
04:14:36|3.48534
04:14:37|3.48658
04:14:37|3.48536
04:14:39|3.48536
04:14:40|3.48536
04:14:41|3.48657
04:14:42|3.48658
04:14:43|3.48658
04:14:43|3.48658
04:14:45|3.48658
04:14:46|3.48658
04:14:46|3.48658
04:14:48|3.48537
04:14:48|3.48536
04:14:49|3.48536
04:14:51|3.48657
04:14:52|3.48657
04:14:53|3.486
04:14:55|3.486
04:14:55|3.486
04:14:56|3.486
04:14:57|3.486
04:14:58|3.486
04:14:59|3.486
04:15:00|3.486
04:15:03|3.48536
04:15:04|3.48536
04:15:06|3.48536
04:15:08|3.48536
04:15:08|3.48536
04:15:10|3.48536
04:15:10|3.48536
04:15:11|3.48536
04:15:13|3.48536
04:15:15|3.48537
04:15:15|3.48537
04:15:16|3.48537
04:15:17|3.48537
04:15:18|3.48537
04:15:19|3.48656
04:15:20|3.48656
04:15:22|3.48656
04:15:22|3.48656
04:15:23|3.48656
04:15:24|3.48656
04:15:25|3.48656
04:15:26|3.48656
04:15:27|3.48656
04:15:28|3.48656
04:15:29|3.48656
04:15:30|3.49
04:15:31|3.49
04:15:32|3.49
04:15:33|3.49
04:15:34|3.49
04:15:35|3.49
04:15:36|3.49
04:15:37|3.49
04:15:38|3.49
04:15:39|3.49
04:15:40|3.49
04:15:41|3.48996
04:15:42|3.48998
04:15:43|3.48998
04:15:44|3.49
04:15:45|3.49
04:15:46|3.49
04:15:47|3.49
04:15:48|3.49
04:15:49|3.49
04:15:50|3.49
04:15:51|3.49
04:15:52|3.49
04:15:53|3.49
04:15:54|3.49
04:15:55|3.49
04:15:56|3.49
04:15:57|3.49
04:15:58|3.49
04:15:59|3.49
04:16:00|3.48964
04:16:01|3.48983
04:16:03|3.49
04:16:04|3.49
04:16:06|3.48999
04:16:08|3.49
04:16:09|3.49
04:16:10|3.4876
04:16:11|3.4876
04:16:12|3.48764
04:16:13|3.48534
04:16:13|3.48751
04:16:14|3.48751
04:16:16|3.4876
04:16:17|3.48763
04:16:18|3.48763
04:16:18|3.48763
04:16:19|3.48763
04:16:20|3.48763
04:16:23|3.4852
04:16:23|3.4852
04:16:25|3.4852
04:16:26|3.4852
04:16:27|3.48519
04:16:28|3.48519
04:16:29|3.48519
04:16:30|3.48519
04:16:31|3.48763
04:16:32|3.48763
04:16:33|3.48763
04:16:34|3.48763
04:16:36|3.485
04:16:37|3.485
04:16:38|3.485
04:16:39|3.485
04:16:40|3.48523
04:16:41|3.485
04:16:41|3.485
04:16:43|3.485
04:16:43|3.485
04:16:45|3.48521
04:16:46|3.48521
04:16:46|3.48521
04:16:48|3.48498
04:16:48|3.48769
04:16:50|3.48769
04:16:51|3.48769
04:16:51|3.48512
04:16:52|3.48512
04:16:54|3.48512
04:16:55|3.48512
04:16:56|3.48949
04:16:57|3.48949
04:16:57|3.48529
04:16:59|3.48529
04:16:59|3.48529
04:17:01|3.48529
04:17:02|3.48529
04:17:03|3.48529
04:17:05|3.48529
04:17:06|3.48529
04:17:06|3.48529
04:17:07|3.48529
04:17:09|3.48529
04:17:09|3.48529
04:17:10|3.48529
04:17:12|3.485
04:17:13|3.48348
04:17:14|3.48529
04:17:15|3.48744
04:17:15|3.48744
04:17:16|3.48744
04:17:17|3.488
04:17:18|3.488
04:17:19|3.488
04:17:20|3.488
04:17:21|3.488
04:17:23|3.488
04:17:23|3.488
04:17:24|3.488
04:17:25|3.488
04:17:26|3.48995
04:17:27|3.48995
04:17:28|3.48995
04:17:29|3.48995
04:17:31|3.48995
04:17:31|3.488
04:17:32|3.488
04:17:33|3.488
04:17:35|3.49034
04:17:36|3.48996
04:17:36|3.48996
04:17:37|3.48996
04:17:38|3.48996
04:17:39|3.48996
04:17:41|3.49034
04:17:42|3.49034
04:17:42|3.49034
04:17:44|3.49034
04:17:44|3.49034
04:17:45|3.49034
04:17:46|3.48996
04:17:48|3.48996
04:17:49|3.48996
04:17:50|3.48996
04:17:50|3.48996
04:17:51|3.49034
04:17:52|3.49034
04:17:53|3.49034
04:17:54|3.49034
04:17:55|3.49034
04:17:56|3.49034
04:17:57|3.49034
04:17:58|3.49034
04:18:00|3.49034
04:18:00|3.49035
04:18:02|3.49035
04:18:03|3.488
04:18:03|3.49227
04:18:05|3.48997
04:18:07|3.49034
04:18:08|3.49033
04:18:10|3.49223
04:18:10|3.49223
04:18:12|3.49223
04:18:14|3.49294
04:18:14|3.49299
04:18:15|3.49299
04:18:16|3.49299
04:18:18|3.493
04:18:19|3.493
04:18:20|3.493
04:18:21|3.493
04:18:22|3.49666
04:18:23|3.49401
04:18:24|3.49395
04:18:25|3.49613
04:18:26|3.49202
04:18:27|3.49202
04:18:28|3.49079
04:18:29|3.49079
04:18:30|3.49079
04:18:31|3.49034
04:18:32|3.49034
04:18:33|3.49034
04:18:34|3.49034
04:18:35|3.49034
04:18:36|3.49
04:18:37|3.49
04:18:38|3.49
04:18:39|3.49
04:18:40|3.49
04:18:41|3.49
04:18:42|3.491
04:18:43|3.49
04:18:44|3.49
04:18:45|3.49
04:18:46|3.49
04:18:47|3.49
04:18:48|3.49
04:18:49|3.49
04:18:50|3.49
04:18:51|3.491
04:18:52|3.491
04:18:53|3.491
04:18:54|3.491
04:18:55|3.491
04:18:56|3.491
04:18:57|3.491
04:18:58|3.491
04:18:59|3.49224
04:19:00|3.49224
04:19:02|3.49224
04:19:02|3.491
04:19:03|3.49352
04:19:04|3.49227
04:19:06|3.49351
04:19:08|3.49351
04:19:09|3.49351
04:19:11|3.49108
04:19:12|3.4924
04:19:13|3.4935
04:19:13|3.49351
04:19:14|3.49351
04:19:15|3.49351
04:19:18|3.49351
04:19:18|3.49351
04:19:19|3.49351
04:19:20|3.49351
04:19:22|3.49351
04:19:22|3.49351
04:19:23|3.49351
04:19:24|3.49351
04:19:26|3.49351
04:19:26|3.49351
04:19:27|3.49506
04:19:28|3.49506
04:19:29|3.49403
04:19:30|3.50014
04:19:31|3.50076
04:19:32|3.50076
04:19:33|3.50076
04:19:34|3.50076
04:19:35|3.50076
04:19:36|3.50076
04:19:37|3.50076
04:19:38|3.50012
04:19:40|3.50012
04:19:40|3.5
04:19:41|3.5
04:19:42|3.5
04:19:43|3.5
04:19:44|3.50076
04:19:45|3.50076
04:19:46|3.50076
04:19:47|3.50076
04:19:48|3.50074
04:19:49|3.50074
04:19:50|3.50011
04:19:51|3.50011
04:19:52|3.5
04:19:53|3.50021
04:19:54|3.50021
04:19:55|3.50021
04:19:56|3.5
04:19:58|3.50031
04:19:58|3.50031
04:19:59|3.50031
04:20:00|3.50031
04:20:01|3.50031
04:20:02|3.50031
04:20:03|3.50103
04:20:04|3.50261
04:20:05|3.50261
04:20:07|3.50278
04:20:09|3.50025
04:20:10|3.50044
04:20:11|3.50044
04:20:13|3.50044
04:20:15|3.5
04:20:15|3.5
04:20:17|3.5
04:20:17|3.5
04:20:19|3.5
04:20:19|3.5
04:20:20|3.5
04:20:21|3.5
04:20:22|3.5
04:20:23|3.5
04:20:24|3.5
04:20:25|3.5
04:20:26|3.5
04:20:27|3.49686
04:20:28|3.49686
04:20:29|3.49686
04:20:30|3.49686
04:20:31|3.49686
04:20:33|3.49691
04:20:34|3.49691
04:20:34|3.49691
04:20:35|3.49691
04:20:36|3.49698
04:20:37|3.49698
04:20:38|3.49698
04:20:39|3.5
04:20:40|3.5
04:20:41|3.5
04:20:42|3.5
04:20:43|3.5
04:20:44|3.5
04:20:45|3.49999
04:20:46|3.49712
04:20:47|3.49713
04:20:48|3.49715
04:20:49|3.49995
04:20:50|3.49995
04:20:51|3.49995
04:20:52|3.49995
04:20:53|3.49995
04:20:54|3.49722
04:20:55|3.5
04:20:56|3.5
04:20:57|3.49999
04:20:58|3.49999
04:20:59|3.49862
04:21:00|3.49862
04:21:01|3.49862
04:21:02|3.49862
04:21:03|3.49862
04:21:04|3.49862
04:21:05|3.49862
04:21:06|3.49862
04:21:07|3.49862
04:21:09|3.49862
04:21:11|3.49862
04:21:13|3.49862
04:21:15|3.49862
04:21:16|3.49862
04:21:16|3.49862
04:21:17|3.49862
04:21:18|3.49862
04:21:19|3.49862
04:21:20|3.49862
04:21:21|3.49862
04:21:22|3.49687
04:21:23|3.49687
04:21:24|3.49861
04:21:26|3.49861
04:21:26|3.49687
04:21:27|3.49687
04:21:28|3.49727
04:21:29|3.49727
04:21:30|3.49727
04:21:31|3.49861
04:21:32|3.49861
04:21:33|3.49861
04:21:34|3.49875
04:21:35|3.49875
04:21:36|3.49899
04:21:37|3.50023
04:21:38|3.50029
04:21:39|3.50052
04:21:40|3.50043
04:21:41|3.50052
04:21:42|3.5005
04:21:43|3.5005
04:21:44|3.50037
04:21:45|3.50037
04:21:46|3.50042
04:21:47|3.50029
04:21:48|3.50042
04:21:49|3.50042
04:21:50|3.50042
04:21:51|3.50042
04:21:52|3.50042
04:21:53|3.50042
04:21:54|3.50042
04:21:55|3.50042
04:21:56|3.50042
04:21:57|3.50042
04:21:58|3.50042
04:21:59|3.5
04:22:00|3.5
04:22:01|3.5
04:22:02|3.5
04:22:03|3.5
04:22:04|3.49861
04:22:05|3.5
04:22:06|3.5
04:22:07|3.50137
04:22:09|3.50137
04:22:10|3.50005
04:22:12|3.49861
04:22:13|3.50005
04:22:15|3.5001
04:22:16|3.5001
04:22:17|3.5001
04:22:18|3.5001
04:22:19|3.50137
04:22:20|3.50142
04:22:20|3.50142
04:22:22|3.50142
04:22:23|3.50275
04:22:24|3.50275
04:22:25|3.5001
04:22:26|3.50271
04:22:26|3.50271
04:22:28|3.5
04:22:28|3.5
04:22:29|3.5
04:22:31|3.5
04:22:31|3.5002
04:22:32|3.5002
04:22:34|3.5002
04:22:35|3.5002
04:22:36|3.5002
04:22:37|3.5002
04:22:38|3.5002
04:22:39|3.5002
04:22:40|3.5002
04:22:40|3.5002
04:22:41|3.50034
04:22:43|3.50034
04:22:44|3.50034
04:22:44|3.50034
04:22:46|3.50034
04:22:46|3.50022
04:22:48|3.50034
04:22:49|3.50034
04:22:50|3.50148
04:22:51|3.50148
04:22:51|3.50148
04:22:53|3.50148
04:22:54|3.50148
04:22:55|3.50148
04:22:56|3.50137
04:22:57|3.50137
04:22:58|3.50137
04:22:58|3.50137
04:23:00|3.50137
04:23:01|3.50137
04:23:01|3.50137
04:23:03|3.50137
04:23:04|3.50137
04:23:05|3.50137
04:23:05|3.50137
04:23:06|3.50137
04:23:08|3.50137
04:23:09|3.50137
04:23:11|3.50137
04:23:13|3.50137
04:23:13|3.50137
04:23:14|3.50137
04:23:16|3.50137
04:23:16|3.50137
04:23:18|3.50137
04:23:18|3.50137
04:23:19|3.50137
04:23:21|3.50137
04:23:22|3.50137
04:23:23|3.50137
04:23:24|3.50137
04:23:25|3.50137
04:23:26|3.50137
04:23:27|3.50035
04:23:28|3.50035
04:23:29|3.50035
04:23:30|3.50035
04:23:31|3.50035
04:23:32|3.5
04:23:33|3.5
04:23:34|3.50007
04:23:35|3.49687
04:23:36|3.49687
04:23:37|3.49687
04:23:39|3.49687
04:23:39|3.49687
04:23:40|3.49687
04:23:41|3.49687
04:23:42|3.49984
04:23:44|3.49984
04:23:45|3.5
04:23:46|3.5
04:23:46|3.5
04:23:47|3.49699
04:23:49|3.49699
04:23:50|3.49746
04:23:51|3.50148
04:23:51|3.50061
04:23:53|3.50061
04:23:53|3.50007
04:23:55|3.50007
04:23:56|3.5028
04:23:57|3.5028
04:23:57|3.50007
04:23:59|3.50007
04:24:00|3.50007
04:24:01|3.50007
04:24:02|3.5
04:24:03|3.5
04:24:04|3.5
04:24:05|3.5
04:24:06|3.5
04:24:07|3.49589
04:24:07|3.49946
04:24:09|3.49946
04:24:10|3.49946
04:24:12|3.49946
04:24:14|3.49946
04:24:15|3.49946
04:24:15|3.49946
04:24:16|3.49946
04:24:17|3.49946
04:24:19|3.49946
04:24:20|3.49946
04:24:21|3.49946
04:24:22|3.49618
04:24:23|3.49946
04:24:24|3.50007
04:24:25|3.50007
04:24:27|3.49626
04:24:28|3.49626
04:24:29|3.49626
04:24:30|3.49626
04:24:32|3.49983
04:24:32|3.49979
04:24:34|3.49979
04:24:35|3.50578
04:24:35|3.50175
04:24:36|3.50175
04:24:38|3.49983
04:24:39|3.49983
04:24:40|3.49983
04:24:40|3.50534
04:24:43|3.50534
04:24:43|3.50254
04:24:44|3.5026
04:24:45|3.5026
04:24:46|3.5026
04:24:47|3.5026
04:24:48|3.50254
04:24:49|3.50254
04:24:51|3.50254
04:24:51|3.5026
04:24:52|3.5026
04:24:53|3.5026
04:24:54|3.50254
04:24:55|3.5026
04:24:56|3.5026
04:24:57|3.50254
04:24:58|3.50254
04:24:59|3.5026
04:25:00|3.5026
04:25:01|3.5026
04:25:02|3.5026
04:25:03|3.5026
04:25:04|3.5026
04:25:05|3.5026
04:25:06|3.5026
04:25:07|3.5026
04:25:08|3.51103
04:25:09|3.51005
04:25:10|3.51006
04:25:12|3.51001
04:25:14|3.51217
04:25:15|3.51217
04:25:16|3.51215
04:25:17|3.51215
04:25:18|3.5121
04:25:18|3.5121
04:25:20|3.51104
04:25:21|3.51209
04:25:22|3.51
04:25:23|3.51
04:25:24|3.51
04:25:25|3.51
04:25:26|3.51205
04:25:27|3.51205
04:25:27|3.51001
04:25:28|3.51203
04:25:30|3.51203
04:25:31|3.51009
04:25:32|3.51009
04:25:33|3.51
04:25:34|3.51
04:25:35|3.51
04:25:36|3.51009
04:25:37|3.51009
04:25:38|3.51009
04:25:39|3.51009
04:25:40|3.51006
04:25:41|3.51006
04:25:41|3.51006
04:25:43|3.51006
04:25:44|3.51006
04:25:44|3.51101
04:25:46|3.51227
04:25:47|3.51227
04:25:48|3.51227
04:25:49|3.51736
04:25:50|3.53286
04:25:50|3.53063
04:25:51|3.5308
04:25:52|3.53075
04:25:54|3.53
04:25:56|3.52722
04:25:56|3.55
04:25:58|3.55
04:25:58|3.55
04:25:59|3.55001
04:26:00|3.54714
04:26:01|3.54012
04:26:02|3.55119
04:26:03|3.55119
04:26:04|3.56
04:26:05|3.56
04:26:06|3.56065
04:26:07|3.56063
04:26:08|3.56017
04:26:10|3.56001
04:26:10|3.55283
04:26:11|3.56384
04:26:14|3.56572
04:26:14|3.57405
04:26:16|3.5725
04:26:18|3.57499
04:26:20|3.57001
04:26:20|3.56527
04:26:21|3.57394
04:26:22|3.57393
04:26:24|3.56474
04:26:25|3.57284
04:26:25|3.57097
04:26:26|3.58153
04:26:29|3.58368
04:26:29|3.58657
04:26:30|3.58667
04:26:31|3.58101
04:26:32|3.58365
04:26:33|3.58412
04:26:34|3.58095
04:26:35|3.58368
04:26:36|3.57828
04:26:37|3.57687
04:26:38|3.57681
04:26:39|3.58373
04:26:40|3.57902
04:26:41|3.57902
04:26:42|3.58955
04:26:43|3.57682
04:26:44|3.5836
04:26:45|3.58249
04:26:46|3.58176
04:26:47|3.58144
04:26:48|3.58
04:26:49|3.58
04:26:50|3.58094
04:26:51|3.5836
04:26:52|3.57835
04:26:53|3.57865
04:26:54|3.57204
04:26:55|3.57649
04:26:56|3.57649
04:26:57|3.56923
04:26:58|3.56919
04:26:59|3.56709
04:27:00|3.57083
04:27:01|3.57046
04:27:02|3.57046
04:27:03|3.57046
04:27:04|3.57046
04:27:05|3.57046
04:27:06|3.57046
04:27:07|3.56767
04:27:08|3.56767
04:27:09|3.56767
04:27:10|3.56767
04:27:11|3.56719
04:27:12|3.57046
04:27:14|3.57889
04:27:16|3.57657
04:27:17|3.57258
04:27:18|3.58
04:27:19|3.57889
04:27:21|3.58
04:27:21|3.57889
04:27:22|3.57999
04:27:23|3.58
04:27:24|3.57666
04:27:25|3.57668
04:27:27|3.58
04:27:27|3.58
04:27:28|3.58
04:27:29|3.58
04:27:30|3.58148
04:27:32|3.58148
04:27:33|3.5836
04:27:35|3.58159
04:27:35|3.58791
04:27:36|3.58302
04:27:37|3.5815
04:27:38|3.5815
04:27:39|3.58721
04:27:40|3.58807
04:27:43|3.58723
04:27:43|3.58955
04:27:44|3.5818
04:27:45|3.58929
04:27:46|3.58955
04:27:47|3.58935
04:27:49|3.58343
04:27:49|3.5835
04:27:50|3.58351
04:27:51|3.58148
04:27:53|3.58168
04:27:54|3.58168
04:27:54|3.58027
04:27:55|3.58027
04:27:56|3.58168
04:27:57|3.58168
04:27:58|3.58168
04:28:00|3.58351
04:28:00|3.59123
04:28:01|3.58775
04:28:02|3.59119
04:28:03|3.59119
04:28:04|3.58986
04:28:05|3.58964
04:28:07|3.5836
04:28:08|3.58192
04:28:09|3.58192
04:28:10|3.5836
04:28:11|3.5836
04:28:12|3.5851
04:28:13|3.58508
04:28:14|3.58508
04:28:16|3.58521
04:28:18|3.58473
04:28:20|3.58473
04:28:20|3.5836
04:28:22|3.58149
04:28:24|3.58028
04:28:24|3.58314
04:28:26|3.58181
04:28:27|3.58027
04:28:28|3.58146
04:28:29|3.58028
04:28:31|3.58028
04:28:31|3.58141
04:28:33|3.58149
04:28:33|3.5814
04:28:35|3.5814
04:28:36|3.5814
04:28:37|3.58145
04:28:38|3.58
04:28:39|3.57668
04:28:40|3.58141
04:28:41|3.58149
04:28:42|3.58149
04:28:43|3.58145
04:28:44|3.58145
04:28:45|3.58126
04:28:46|3.58126
04:28:47|3.58126
04:28:48|3.58126
04:28:49|3.58126
04:28:49|3.58149
04:28:51|3.58149
04:28:53|3.58149
04:28:54|3.58392
04:28:55|3.58392
04:28:56|3.58392
04:28:56|3.58392
04:28:58|3.58966
04:28:58|3.58865
04:29:00|3.58865
04:29:02|3.58865
04:29:02|3.58514
04:29:03|3.58865
04:29:04|3.58865
04:29:05|3.58865
04:29:06|3.58865
04:29:07|3.58865
04:29:08|3.58993
04:29:09|3.58505
04:29:10|3.58505
04:29:11|3.58505
04:29:12|3.58505
04:29:13|3.59
04:29:14|3.58511
04:29:16|3.58865
04:29:17|3.58885
04:29:19|3.58392
04:29:21|3.58818
04:29:21|3.58818
04:29:22|3.5888
04:29:24|3.5888
04:29:24|3.58471
04:29:26|3.58769
04:29:27|3.58769
04:29:27|3.58769
04:29:29|3.58577
04:29:29|3.58577
04:29:31|3.59
04:29:31|3.5891
04:29:32|3.5891
04:29:33|3.59
04:29:34|3.59
04:29:36|3.5893
04:29:36|3.5893
04:29:38|3.58854
04:29:38|3.58769
04:29:40|3.58864
04:29:40|3.58864
04:29:42|3.58769
04:29:43|3.58768
04:29:44|3.58768
04:29:45|3.58768
04:29:46|3.58506
04:29:47|3.58506
04:29:48|3.58506
04:29:50|3.58514
04:29:51|3.58769
04:29:52|3.58769
04:29:53|3.58769
04:29:54|3.58769
04:29:55|3.58769
04:29:56|3.58769
04:29:57|3.58865
04:29:58|3.58769
04:29:59|3.58768
04:30:00|3.58768
04:30:01|3.58549
04:30:02|3.58549
04:30:03|3.5893
04:30:04|3.5893
04:30:05|3.58393
04:30:06|3.58366
04:30:07|3.58643
04:30:08|3.58643
04:30:09|3.58159
04:30:10|3.58159
04:30:11|3.58158
04:30:12|3.58158
04:30:13|3.58176
04:30:14|3.58149
04:30:15|3.58149
04:30:16|3.58544
04:30:18|3.58164
04:30:20|3.58164
04:30:21|3.58528
04:30:22|3.58528
04:30:23|3.58528
04:30:24|3.58528
04:30:25|3.58528
04:30:26|3.58165
04:30:27|3.58165
04:30:28|3.58165
04:30:29|3.58165
04:30:30|3.58165
04:30:31|3.58165
04:30:32|3.58
04:30:33|3.58
04:30:34|3.57668
04:30:35|3.57668
04:30:37|3.57668
04:30:37|3.57668
04:30:39|3.57668
04:30:40|3.57664
04:30:40|3.57292
04:30:41|3.57453
04:30:42|3.57453
04:30:43|3.57453
04:30:45|3.57453
04:30:45|3.57709
04:30:46|3.57709
04:30:47|3.57709
04:30:49|3.57709
04:30:50|3.57709
04:30:51|3.57492
04:30:52|3.57709
04:30:53|3.57709
04:30:54|3.57709
04:30:55|3.57709
04:30:56|3.57709
04:30:57|3.57709
04:30:58|3.57709
04:30:59|3.57709
04:31:00|3.57978
04:31:01|3.57978
04:31:02|3.58065
04:31:03|3.58381
04:31:04|3.58381
04:31:05|3.58051
04:31:06|3.587
04:31:07|3.587
04:31:08|3.58462
04:31:09|3.58473
04:31:10|3.58357
04:31:11|3.58245
04:31:12|3.58192
04:31:13|3.58192
04:31:14|3.58115
04:31:15|3.58101
04:31:16|3.58245
04:31:17|3.58245
04:31:18|3.58245
04:31:20|3.5771
04:31:21|3.5771
04:31:23|3.5771
04:31:24|3.57714
04:31:25|3.57714
04:31:26|3.5771
04:31:27|3.5771
04:31:28|3.5771
04:31:29|3.57703
04:31:30|3.58095
04:31:31|3.58124
04:31:32|3.58124
04:31:32|3.58124
04:31:34|3.58124
04:31:35|3.58124
04:31:36|3.57804
04:31:37|3.57804
04:31:38|3.58124
04:31:38|3.58251
04:31:40|3.58251
04:31:40|3.58251
04:31:41|3.58251
04:31:43|3.57817
04:31:44|3.57809
04:31:44|3.57654
04:31:46|3.57832
04:31:47|3.57832
04:31:47|3.57817
04:31:48|3.57809
04:31:49|3.57809
04:31:50|3.57809
04:31:51|3.57654
04:31:54|3.5773
04:31:54|3.57596
04:31:55|3.57596
04:31:56|3.57596
04:31:57|3.57596
04:31:58|3.57596
04:31:59|3.57596
04:32:00|3.57596
04:32:01|3.57806
04:32:02|3.57596
04:32:03|3.57596
04:32:04|3.5759
04:32:05|3.57838
04:32:06|3.5784
04:32:07|3.5784
04:32:08|3.5784
04:32:09|3.5784
04:32:10|3.5784
04:32:11|3.5784
04:32:12|3.5784
04:32:13|3.5784
04:32:14|3.57589
04:32:15|3.57589
04:32:17|3.57589
04:32:18|3.57589
04:32:20|3.57845
04:32:21|3.57845
04:32:23|3.57589
04:32:24|3.57589
04:32:24|3.57589
04:32:26|3.57589
04:32:27|3.578
04:32:28|3.57833
04:32:29|3.57761
04:32:30|3.57761
04:32:31|3.57591
04:32:31|3.57591
04:32:32|3.57591
04:32:34|3.57525
04:32:35|3.57525
04:32:36|3.57525
04:32:37|3.57525
04:32:38|3.57492
04:32:39|3.57492
04:32:39|3.57525
04:32:41|3.57525
04:32:42|3.57999
04:32:42|3.57654
04:32:44|3.57599
04:32:45|3.57599
04:32:46|3.57468
04:32:47|3.57655
04:32:48|3.57655
04:32:49|3.57655
04:32:49|3.57655
04:32:50|3.57655
04:32:52|3.57655
04:32:52|3.57655
04:32:54|3.57655
04:32:55|3.57655
04:32:56|3.57798
04:32:57|3.57726
04:32:58|3.57726
04:32:59|3.57726
04:33:00|3.57675
04:33:01|3.5765
04:33:02|3.5765
04:33:02|3.57681
04:33:04|3.57681
04:33:05|3.57681
04:33:06|3.57681
04:33:07|3.57798
04:33:07|3.57798
04:33:09|3.57785
04:33:10|3.57785
04:33:11|3.57785
04:33:12|3.57785
04:33:12|3.57785
04:33:14|3.57785
04:33:14|3.57681
04:33:16|3.57681
04:33:16|3.57785
04:33:18|3.5768
04:33:19|3.5765
04:33:21|3.5765
04:33:23|3.57211
04:33:24|3.57211
04:33:25|3.57211
04:33:26|3.57215
04:33:27|3.57215
04:33:28|3.57204
04:33:30|3.57055
04:33:31|3.57071
04:33:32|3.57071
04:33:33|3.57071
04:33:34|3.57071
04:33:35|3.57071
04:33:36|3.57
04:33:37|3.57
04:33:38|3.57
04:33:39|3.57071
04:33:40|3.57007
04:33:41|3.57
04:33:42|3.57169
04:33:43|3.57
04:33:44|3.57
04:33:45|3.57
04:33:46|3.57
04:33:47|3.57173
04:33:48|3.57173
04:33:49|3.57173
04:33:50|3.57173
04:33:51|3.57007
04:33:52|3.57173
04:33:53|3.57173
04:33:54|3.57173
04:33:55|3.56736
04:33:56|3.56736
04:33:57|3.56736
04:33:58|3.56736
04:33:59|3.56736
04:34:00|3.56349
04:34:01|3.56306
04:34:02|3.56303
04:34:03|3.56212
04:34:04|3.56212
04:34:05|3.56212
04:34:06|3.56212
04:34:07|3.56163
04:34:08|3.56153
04:34:09|3.56025
04:34:10|3.56141
04:34:11|3.56162
04:34:12|3.55905
04:34:13|3.55905
04:34:14|3.55905
04:34:15|3.5606
04:34:16|3.55612
04:34:17|3.56042
04:34:18|3.56038
04:34:19|3.55955
04:34:20|3.55955
04:34:22|3.55604
04:34:23|3.5559
04:34:24|3.55612
04:34:26|3.55604
04:34:27|3.55603
04:34:28|3.55603
04:34:28|3.55603
04:34:30|3.55603
04:34:30|3.55603
04:34:31|3.55603
04:34:33|3.55603
04:34:33|3.55603
04:34:34|3.55603
04:34:35|3.55603
04:34:37|3.55603
04:34:38|3.55603
04:34:39|3.55603
04:34:40|3.556
04:34:41|3.556
04:34:43|3.556
04:34:43|3.556
04:34:44|3.55598
04:34:45|3.56429
04:34:46|3.57998
04:34:47|3.583
04:34:48|3.58877
04:34:49|3.58877
04:34:50|3.5893
04:34:51|3.58453
04:34:52|3.5851
04:34:53|3.5893
04:34:54|3.5936
04:34:55|3.58869
04:34:56|3.5887
04:34:57|3.58879
04:34:58|3.58295
04:34:59|3.58295
04:35:00|3.58849
04:35:01|3.58849
04:35:02|3.58849
04:35:03|3.58385
04:35:04|3.58385
04:35:05|3.58385
04:35:07|3.58878
04:35:08|3.58555
04:35:09|3.58559
04:35:10|3.58569
04:35:11|3.58569
04:35:12|3.58569
04:35:13|3.58879
04:35:14|3.58465
04:35:15|3.58465
04:35:16|3.58465
04:35:17|3.58878
04:35:18|3.58878
04:35:19|3.58588
04:35:20|3.58569
04:35:21|3.58569
04:35:23|3.58465
04:35:25|3.58587
04:35:26|3.58569
04:35:27|3.58569
04:35:28|3.58569
04:35:28|3.58587
04:35:29|3.58587
04:35:31|3.58879
04:35:32|3.58879
04:35:33|3.58879
04:35:34|3.58879
04:35:35|3.58604
04:35:36|3.58604
04:35:37|3.58604
04:35:38|3.58569
04:35:39|3.58587
04:35:40|3.58605
04:35:41|3.58605
04:35:42|3.58316
04:35:43|3.58615
04:35:44|3.58605
04:35:45|3.58605
04:35:46|3.58943
04:35:47|3.58943
04:35:48|3.58606
04:35:49|3.58606
04:35:50|3.58606
04:35:51|3.58606
04:35:51|3.58606
04:35:53|3.58109
04:35:54|3.58109
04:35:55|3.58109
04:35:56|3.58295
04:35:57|3.58295
04:35:58|3.58295
04:35:59|3.5841
04:36:00|3.5836
04:36:01|3.5836
04:36:02|3.5836
04:36:03|3.5836
04:36:04|3.586
04:36:05|3.58359
04:36:06|3.58359
04:36:07|3.59
04:36:08|3.59
04:36:08|3.59
04:36:10|3.59
04:36:10|3.59383
04:36:12|3.59017
04:36:13|3.59499
04:36:13|3.59145
04:36:15|3.59176
04:36:16|3.5934
04:36:17|3.59183
04:36:18|3.59499
04:36:18|3.59499
04:36:20|3.59499
04:36:20|3.59499
04:36:22|3.6
04:36:22|3.59485
04:36:25|3.59987
04:36:26|3.59989
04:36:28|3.60045
04:36:28|3.59987
04:36:29|3.59959
04:36:31|3.59986
04:36:31|3.59987
04:36:32|3.59988
04:36:34|3.59988
04:36:34|3.59988
04:36:35|3.59987
04:36:36|3.59584
04:36:37|3.59302
04:36:38|3.58882
04:36:39|3.58882
04:36:40|3.59303
04:36:42|3.59275
04:36:43|3.59259
04:36:44|3.6001
04:36:45|3.60014
04:36:47|3.60317
04:36:48|3.60344
04:36:49|3.60038
04:36:50|3.60038
04:36:51|3.60038
04:36:52|3.60038
04:36:53|3.60048
04:36:54|3.6
04:36:55|3.60048
04:36:56|3.60058
04:36:57|3.60058
04:36:58|3.60038
04:36:59|3.60058
04:36:59|3.60048
04:37:01|3.60048
04:37:02|3.602
04:37:03|3.602
04:37:05|3.60058
04:37:05|3.602
04:37:06|3.60101
04:37:08|3.60143
04:37:09|3.6036
04:37:09|3.60611
04:37:12|3.60611
04:37:12|3.60369
04:37:13|3.60369
04:37:14|3.6037
04:37:15|3.6037
04:37:16|3.60612
04:37:17|3.60699
04:37:19|3.60371
04:37:20|3.60699
04:37:21|3.60699
04:37:22|3.60699
04:37:23|3.60698
04:37:25|3.60699
04:37:27|3.60385
04:37:28|3.60392
04:37:29|3.60392
04:37:29|3.61104
04:37:31|3.61104
04:37:32|3.60668
04:37:33|3.60759
04:37:34|3.60759
04:37:35|3.60759
04:37:35|3.60759
04:37:37|3.60759
04:37:39|3.60758
04:37:40|3.60758
04:37:41|3.61
04:37:42|3.61
04:37:43|3.61
04:37:44|3.61
04:37:45|3.61004
04:37:46|3.615
04:37:47|3.615
04:37:48|3.61103
04:37:49|3.6111
04:37:50|3.61099
04:37:51|3.61099
04:37:52|3.6111
04:37:53|3.61107
04:37:54|3.61131
04:37:55|3.6117
04:37:56|3.61492
04:37:57|3.61219
04:37:58|3.61492
04:37:59|3.6194
04:38:00|3.61492
04:38:01|3.61492
04:38:02|3.61492
04:38:03|3.61492
04:38:04|3.61492
04:38:05|3.61492
04:38:06|3.61112
04:38:07|3.61123
04:38:08|3.61492
04:38:09|3.61512
04:38:10|3.61492
04:38:11|3.61512
04:38:12|3.61512
04:38:13|3.61512
04:38:14|3.61508
04:38:15|3.61492
04:38:16|3.61493
04:38:17|3.61485
04:38:18|3.61512
04:38:19|3.61558
04:38:20|3.61558
04:38:21|3.61558
04:38:22|3.6194
04:38:23|3.61588
04:38:24|3.61588
04:38:26|3.61984
04:38:27|3.6194
04:38:28|3.61599
04:38:29|3.61623
04:38:29|3.61593
04:38:31|3.61623
04:38:32|3.61623
04:38:33|3.61623
04:38:35|3.6126
04:38:36|3.6126
04:38:37|3.6126
04:38:37|3.61261
04:38:40|3.61001
04:38:40|3.6126
04:38:41|3.6126
04:38:42|3.6126
04:38:43|3.6126
04:38:44|3.6126
04:38:45|3.6126
04:38:46|3.60763
04:38:47|3.6038
04:38:48|3.6038
04:38:49|3.60769
04:38:50|3.60769
04:38:51|3.60769
04:38:52|3.60769
04:38:53|3.60774
04:38:54|3.6082
04:38:55|3.60829
04:38:56|3.61233
04:38:57|3.61233
04:38:58|3.61233
04:38:59|3.60874
04:39:00|3.61212
04:39:02|3.61212
04:39:02|3.61234
04:39:03|3.61
04:39:04|3.61983
04:39:05|3.61397
04:39:06|3.61487
04:39:07|3.62073
04:39:08|3.61984
04:39:09|3.62
04:39:10|3.6208
04:39:11|3.6208
04:39:12|3.62074
04:39:13|3.62074
04:39:14|3.62074
04:39:15|3.62074
04:39:16|3.62074
04:39:18|3.62088
04:39:18|3.62023
04:39:19|3.62023
04:39:20|3.62088
04:39:21|3.62088
04:39:22|3.62
04:39:23|3.62269
04:39:24|3.61473
04:39:25|3.62267
04:39:27|3.62255
04:39:28|3.61593
04:39:30|3.61473
04:39:31|3.61939
04:39:32|3.61448
04:39:33|3.62103
04:39:33|3.61576
04:39:35|3.61449
04:39:36|3.61449
04:39:37|3.61449
04:39:37|3.61449
04:39:38|3.61449
04:39:40|3.61474
04:39:40|3.61476
04:39:42|3.61449
04:39:42|3.6123
04:39:43|3.61455
04:39:46|3.60964
04:39:47|3.60773
04:39:47|3.6113
04:39:49|3.61133
04:39:49|3.61133
04:39:51|3.61455
04:39:52|3.61761
04:39:52|3.61762
04:39:55|3.61342
04:39:55|3.61379
04:39:56|3.61365
04:39:57|3.61083
04:39:58|3.61083
04:39:59|3.61083
04:40:00|3.61083
04:40:01|3.61347
04:40:02|3.61083
04:40:03|3.61083
04:40:04|3.61083
04:40:05|3.61083
04:40:06|3.61083
04:40:07|3.61083
04:40:08|3.61103
04:40:09|3.61083
04:40:10|3.61083
04:40:11|3.61083
04:40:12|3.61518
04:40:13|3.61518
04:40:14|3.6111
04:40:15|3.61112
04:40:16|3.61518
04:40:17|3.61518
04:40:18|3.61511
04:40:19|3.61511
04:40:20|3.61511
04:40:21|3.61379
04:40:22|3.61379
04:40:23|3.60996
04:40:24|3.60694
04:40:26|3.60971
04:40:28|3.60998
04:40:30|3.60998
04:40:31|3.60996
04:40:32|3.60927
04:40:32|3.59999
04:40:34|3.60681
04:40:35|3.60197
04:40:36|3.60186
04:40:36|3.60186
04:40:38|3.60186
04:40:39|3.60186
04:40:40|3.59968
04:40:40|3.59968
04:40:41|3.60032
04:40:44|3.6022
04:40:44|3.6022
04:40:45|3.60403
04:40:46|3.60403
04:40:47|3.60033
04:40:48|3.60033
04:40:49|3.6045
04:40:50|3.60043
04:40:51|3.60045
04:40:52|3.60045
04:40:53|3.60045
04:40:54|3.60054
04:40:55|3.60449
04:40:56|3.60689
04:40:57|3.60689
04:40:58|3.60913
04:40:59|3.60904
04:41:00|3.60904
04:41:01|3.60904
04:41:03|3.60904
04:41:03|3.60693
04:41:04|3.60693
04:41:05|3.60693
04:41:06|3.60716
04:41:07|3.60999
04:41:09|3.61004
04:41:09|3.61007
04:41:10|3.61007
04:41:11|3.61036
04:41:12|3.61039
04:41:13|3.61085
04:41:14|3.61539
04:41:15|3.61609
04:41:16|3.61666
04:41:17|3.61666
04:41:18|3.61666
04:41:20|3.61576
04:41:20|3.61587
04:41:21|3.61586
04:41:22|3.61586
04:41:23|3.61576
04:41:24|3.62547
04:41:25|3.62052
04:41:26|3.62057
04:41:28|3.62802
04:41:30|3.62305
04:41:32|3.62243
04:41:34|3.62293
04:41:34|3.61875
04:41:36|3.61875
04:41:37|3.62102
04:41:37|3.61897
04:41:39|3.61865
04:41:39|3.61865
04:41:41|3.61865
04:41:42|3.62099
04:41:43|3.62099
04:41:43|3.62102
04:41:45|3.62102
04:41:46|3.62102
04:41:47|3.62102
04:41:48|3.62102
04:41:49|3.62102
04:41:50|3.62102
04:41:51|3.62102
04:41:52|3.62102
04:41:52|3.62102
04:41:54|3.623
04:41:55|3.623
04:41:56|3.62108
04:41:57|3.623
04:41:58|3.623
04:41:59|3.623
04:42:00|3.623
04:42:01|3.623
04:42:02|3.623
04:42:03|3.623
04:42:03|3.623
04:42:04|3.62127
04:42:07|3.62127
04:42:07|3.62127
04:42:08|3.62127
04:42:09|3.62127
04:42:10|3.62127
04:42:12|3.62127
04:42:13|3.62127
04:42:14|3.62127
04:42:15|3.62114
04:42:16|3.62114
04:42:17|3.62114
04:42:18|3.62114
04:42:19|3.62114
04:42:20|3.62114
04:42:21|3.62114
04:42:22|3.62104
04:42:24|3.62114
04:42:24|3.62114
04:42:25|3.62124
04:42:26|3.62115
04:42:27|3.62115
04:42:29|3.62104
04:42:31|3.62104
04:42:32|3.62104
04:42:34|3.62114
04:42:34|3.62102
04:42:35|3.62102
04:42:37|3.62102
04:42:38|3.62114
04:42:39|3.62114
04:42:39|3.62114
04:42:41|3.62114
04:42:42|3.62114
04:42:42|3.62114
04:42:43|3.62114
04:42:44|3.62114
04:42:46|3.62114
04:42:47|3.62114
04:42:47|3.62114
04:42:49|3.62114
04:42:49|3.62114
04:42:51|3.62104
04:42:51|3.62104
04:42:52|3.62102
04:42:54|3.62104
04:42:54|3.62104
04:42:56|3.62104
04:42:56|3.62102
04:42:57|3.62114
04:42:59|3.62114
04:43:00|3.62102
04:43:00|3.61897
04:43:01|3.62114
04:43:02|3.6263
04:43:05|3.62224
04:43:05|3.62227
04:43:06|3.62227
04:43:07|3.6263
04:43:08|3.6263
04:43:09|3.62664
04:43:10|3.62664
04:43:11|3.62658
04:43:12|3.62656
04:43:14|3.62656
04:43:14|3.62656
04:43:15|3.62644
04:43:16|3.62644
04:43:17|3.62632
04:43:18|3.62632
04:43:19|3.62632
04:43:20|3.62657
04:43:21|3.62317
04:43:22|3.62632
04:43:23|3.62656
04:43:24|3.62633
04:43:25|3.62722
04:43:26|3.62722
04:43:27|3.62339
04:43:28|3.62339
04:43:30|3.6265
04:43:31|3.6265
04:43:33|3.63073
04:43:34|3.63077
04:43:35|3.63004
04:43:36|3.63007
04:43:37|3.63007
04:43:38|3.63004
04:43:39|3.63004
04:43:40|3.63004
04:43:41|3.63085
04:43:42|3.63086
04:43:43|3.6301
04:43:44|3.63086
04:43:45|3.63111
04:43:46|3.63111
04:43:47|3.63111
04:43:48|3.63271
04:43:49|3.63271
04:43:50|3.63271
04:43:51|3.63271
04:43:52|3.63087
04:43:53|3.63275
04:43:54|3.63316
04:43:55|3.63097
04:43:56|3.63097
04:43:57|3.63097
04:43:58|3.63097
04:43:59|3.6309
04:44:00|3.63097
04:44:01|3.6311
04:44:02|3.6311
04:44:03|3.6311
04:44:04|3.6311
04:44:05|3.6339
04:44:06|3.63102
04:44:07|3.63102
04:44:08|3.63009
04:44:09|3.63009
04:44:10|3.63009
04:44:11|3.63315
04:44:13|3.63315
04:44:14|3.63
04:44:15|3.63
04:44:16|3.62999
04:44:17|3.6267
04:44:18|3.6267
04:44:19|3.6267
04:44:20|3.6267
04:44:21|3.62919
04:44:21|3.62669
04:44:23|3.62669
04:44:23|3.62859
04:44:25|3.62857
04:44:26|3.62855
04:44:27|3.62855
04:44:27|3.62522
04:44:29|3.6252
04:44:30|3.62848
04:44:32|3.6285
04:44:32|3.6285
04:44:35|3.63
04:44:36|3.63
04:44:36|3.6302
04:44:38|3.6302
04:44:38|3.6285
04:44:39|3.6285
04:44:40|3.62669
04:44:42|3.62669
04:44:43|3.62672
04:44:43|3.62672
04:44:44|3.62672
04:44:45|3.62672
04:44:47|3.62672
04:44:48|3.6301
04:44:48|3.6301
04:44:49|3.6301
04:44:50|3.6301
04:44:51|3.62672
04:44:52|3.62441
04:44:54|3.62767
04:44:54|3.62672
04:44:55|3.62672
04:44:56|3.62672
04:44:57|3.62682
04:44:58|3.62682
04:44:59|3.62682
04:45:00|3.62682
04:45:02|3.62024
04:45:03|3.62028
04:45:04|3.62034
04:45:05|3.62023
04:45:06|3.62033
04:45:07|3.62399
04:45:08|3.62399
04:45:09|3.62396
04:45:10|3.62892
04:45:11|3.62252
04:45:12|3.62252
04:45:13|3.62053
04:45:14|3.62053
04:45:15|3.62658
04:45:16|3.61956
04:45:17|3.61956
04:45:18|3.61852
04:45:20|3.61852
04:45:21|3.6184
04:45:21|3.6184
04:45:22|3.61853
04:45:24|3.61724
04:45:25|3.61724
04:45:26|3.61853
04:45:27|3.61539
04:45:28|3.61831
04:45:28|3.61818
04:45:30|3.61539
04:45:30|3.61666
04:45:33|3.61666
04:45:34|3.61543
04:45:36|3.59894
04:45:36|3.6045
04:45:37|3.5978
04:45:38|3.60412
04:45:39|3.60388
04:45:41|3.60388
04:45:41|3.59853
04:45:42|3.60269
04:45:43|3.60151
04:45:44|3.60151
04:45:45|3.60145
04:45:46|3.60151
04:45:47|3.60568
04:45:48|3.59857
04:45:49|3.59857
04:45:50|3.59857
04:45:52|3.60565
04:45:52|3.60565
04:45:53|3.60151
04:45:54|3.60133
04:45:55|3.59418
04:45:56|3.59418
04:45:57|3.59418
04:45:58|3.59418
04:45:59|3.59418
04:46:00|3.59418
04:46:02|3.59418
04:46:02|3.59237
04:46:03|3.59216
04:46:05|3.59085
04:46:06|3.59198
04:46:07|3.59198
04:46:08|3.59105
04:46:09|3.59103
04:46:10|3.59088
04:46:11|3.59007
04:46:12|3.58983
04:46:13|3.58965
04:46:14|3.58726
04:46:15|3.59033
04:46:16|3.58993
04:46:17|3.58993
04:46:18|3.58993
04:46:19|3.58948
04:46:20|3.58948
04:46:21|3.58948
04:46:22|3.58948
04:46:23|3.58952
04:46:24|3.58702
04:46:25|3.58947
04:46:26|3.58869
04:46:27|3.58848
04:46:28|3.586
04:46:29|3.58596
04:46:30|3.58457
04:46:31|3.58456
04:46:32|3.58456
04:46:34|3.58455
04:46:36|3.587
04:46:37|3.587
04:46:38|3.585
04:46:38|3.585
04:46:41|3.58749
04:46:41|3.5875
04:46:42|3.5875
04:46:44|3.585
04:46:44|3.58743
04:46:46|3.58999
04:46:47|3.58594
04:46:48|3.58594
04:46:49|3.58612
04:46:51|3.58612
04:46:52|3.58611
04:46:53|3.58611
04:46:54|3.585
04:46:55|3.585
04:46:56|3.58094
04:46:57|3.58094
04:46:58|3.58519
04:46:59|3.58449
04:47:00|3.58408
04:47:01|3.58408
04:47:02|3.58406
04:47:03|3.58406
04:47:04|3.58406
04:47:05|3.58407
04:47:06|3.58407
04:47:07|3.58408
04:47:08|3.58408
04:47:09|3.58408
04:47:10|3.58408
04:47:11|3.58408
04:47:12|3.58408
04:47:13|3.58408
04:47:14|3.58408
04:47:15|3.58158
04:47:16|3.58408
04:47:17|3.58408
04:47:18|3.58407
04:47:19|3.58407
04:47:20|3.57994
04:47:21|3.5799
04:47:22|3.57989
04:47:23|3.57746
04:47:24|3.57591
04:47:25|3.57591
04:47:26|3.5712
04:47:27|3.57591
04:47:28|3.57539
04:47:29|3.57539
04:47:30|3.57481
04:47:31|3.57481
04:47:32|3.57217
04:47:33|3.57217
04:47:35|3.57217
04:47:37|3.57117
04:47:39|3.57117
04:47:40|3.57117
04:47:41|3.57112
04:47:43|3.56885
04:47:44|3.57114
04:47:45|3.57217
04:47:46|3.57638
04:47:47|3.57819
04:47:48|3.57638
04:47:49|3.57638
04:47:50|3.58
04:47:50|3.58408
04:47:52|3.585
04:47:53|3.58074
04:47:54|3.58074
04:47:55|3.58074
04:47:56|3.58585
04:47:57|3.58576
04:47:58|3.58576
04:47:59|3.58576
04:48:00|3.58074
04:48:01|3.58142
04:48:02|3.58142
04:48:03|3.58142
04:48:03|3.58
04:48:05|3.58
04:48:06|3.58037
04:48:07|3.58074
04:48:07|3.58074
04:48:09|3.5813
04:48:10|3.58187
04:48:10|3.58187
04:48:11|3.58187
04:48:12|3.58074
04:48:13|3.58074
04:48:15|3.5813
04:48:15|3.5813
04:48:16|3.5813
04:48:17|3.5813
04:48:18|3.58
04:48:19|3.58
04:48:21|3.58001
04:48:22|3.58001
04:48:22|3.58001
04:48:24|3.57495
04:48:25|3.57495
04:48:25|3.57495
04:48:26|3.57429
04:48:28|3.57429
04:48:28|3.57429
04:48:29|3.57425
04:48:31|3.57425
04:48:32|3.57425
04:48:33|3.57423
04:48:33|3.57423
04:48:36|3.57076
04:48:36|3.57113
04:48:39|3.56938
04:48:40|3.56499
04:48:41|3.56727
04:48:42|3.56498
04:48:43|3.56498
04:48:45|3.56476
04:48:46|3.56483
04:48:47|3.56314
04:48:47|3.56415
04:48:49|3.56155
04:48:50|3.56155
04:48:51|3.56155
04:48:52|3.56154
04:48:53|3.56154
04:48:54|3.56
04:48:56|3.56151
04:48:57|3.56151
04:48:57|3.56099
04:49:00|3.56099
04:49:01|3.56091
04:49:02|3.56091
04:49:02|3.56091
04:49:04|3.56091
04:49:06|3.56082
04:49:06|3.561
04:49:07|3.561
04:49:08|3.5636
04:49:09|3.5636
04:49:11|3.56523
04:49:11|3.56063
04:49:12|3.56062
04:49:13|3.56062
04:49:14|3.56062
04:49:15|3.56062
04:49:16|3.56067
04:49:17|3.56067
04:49:19|3.56067
04:49:20|3.56067
04:49:20|3.56067
04:49:21|3.56151
04:49:22|3.56072
04:49:23|3.56359
04:49:24|3.56359
04:49:25|3.56318
04:49:26|3.56067
04:49:27|3.56088
04:49:28|3.56088
04:49:29|3.56088
04:49:30|3.56044
04:49:31|3.56088
04:49:32|3.56998
04:49:33|3.56478
04:49:34|3.56478
04:49:36|3.56478
04:49:38|3.56502
04:49:40|3.56514
04:49:41|3.56514
04:49:43|3.5642
04:49:43|3.56515
04:49:46|3.56893
04:49:46|3.56893
04:49:47|3.56893
04:49:49|3.56893
04:49:50|3.56886
04:49:50|3.56883
04:49:51|3.57386
04:49:53|3.56893
04:49:53|3.5692
04:49:54|3.58306
04:49:55|3.58217
04:49:56|3.58217
04:49:58|3.58226
04:49:59|3.58226
04:50:00|3.58226
04:50:01|3.58008
04:50:02|3.58223
04:50:03|3.58222
04:50:04|3.58223
04:50:05|3.58223
04:50:06|3.58571
04:50:07|3.58185
04:50:08|3.58743
04:50:09|3.58347
04:50:10|3.58347
04:50:11|3.58347
04:50:12|3.5836
04:50:13|3.58736
04:50:14|3.58736
04:50:15|3.58736
04:50:16|3.58775
04:50:17|3.58736
04:50:18|3.58735
04:50:19|3.58735
04:50:20|3.58736
04:50:21|3.58736
04:50:22|3.58736
04:50:23|3.5841
04:50:24|3.5824
04:50:25|3.5824
04:50:26|3.58227
04:50:28|3.58227
04:50:28|3.58227
04:50:29|3.5841
04:50:30|3.5841
04:50:31|3.5841
04:50:32|3.5841
04:50:33|3.58681
04:50:34|3.58288
04:50:36|3.58736
04:50:36|3.58756
04:50:38|3.58756
04:50:38|3.58762
04:50:40|3.58783
04:50:41|3.58783
04:50:42|3.58783
04:50:43|3.58783
04:50:44|3.58737
04:50:46|3.58737
04:50:47|3.58793
04:50:47|3.58793
04:50:49|3.58793
04:50:50|3.5879
04:50:51|3.5879
04:50:51|3.5879
04:50:52|3.5879
04:50:53|3.5879
04:50:55|3.5879
04:50:55|3.5879
04:50:57|3.58814
04:50:58|3.5879
04:50:59|3.58965
04:51:00|3.58965
04:51:00|3.5879
04:51:01|3.5879
04:51:04|3.5879
04:51:04|3.5879
04:51:05|3.59
04:51:06|3.58965
04:51:08|3.58965
04:51:08|3.58808
04:51:09|3.5879
04:51:10|3.58808
04:51:11|3.58808
04:51:12|3.58965
04:51:14|3.58807
04:51:15|3.58807
04:51:16|3.58807
04:51:17|3.58807
04:51:18|3.58973
04:51:19|3.58973
04:51:20|3.58973
04:51:21|3.58973
04:51:22|3.58826
04:51:23|3.58826
04:51:24|3.58186
04:51:25|3.57828
04:51:26|3.57667
04:51:27|3.57667
04:51:28|3.5759
04:51:29|3.57288
04:51:30|3.57667
04:51:31|3.57721
04:51:32|3.57662
04:51:33|3.56874
04:51:34|3.56874
04:51:35|3.56874
04:51:36|3.56666
04:51:38|3.56666
04:51:39|3.56666
04:51:40|3.56666
04:51:42|3.56666
04:51:44|3.56573
04:51:44|3.56864
04:51:45|3.56574
04:51:47|3.56575
04:51:48|3.56573
04:51:49|3.57
04:51:51|3.5687
04:51:51|3.5687
04:51:53|3.5687
04:51:54|3.5687
04:51:54|3.5687
04:51:56|3.5734
04:51:57|3.57455
04:51:58|3.57487
04:51:59|3.57487
04:52:00|3.57487
04:52:01|3.57413
04:52:02|3.57413
04:52:03|3.57402
04:52:04|3.57395
04:52:05|3.57395
04:52:07|3.57
04:52:07|3.57
04:52:08|3.57
04:52:09|3.57
04:52:10|3.57
04:52:11|3.57379
04:52:12|3.57375
04:52:13|3.57375
04:52:15|3.5701
04:52:15|3.5687
04:52:17|3.5669
04:52:18|3.5669
04:52:18|3.56688
04:52:20|3.56974
04:52:20|3.56972
04:52:21|3.56972
04:52:22|3.56829
04:52:23|3.57359
04:52:25|3.57359
04:52:25|3.57136
04:52:26|3.57136
04:52:27|3.56959
04:52:28|3.56959
04:52:30|3.56959
04:52:30|3.56959
04:52:31|3.56959
04:52:33|3.56959
04:52:33|3.56959
04:52:34|3.57002
04:52:36|3.56667
04:52:36|3.56667
04:52:37|3.56667
04:52:40|3.57
04:52:41|3.57325
04:52:42|3.57325
04:52:43|3.57325
04:52:44|3.57325
04:52:45|3.57325
04:52:46|3.57325
04:52:47|3.57643
04:52:49|3.57608
04:52:51|3.57608
04:52:51|3.57326
04:52:53|3.57326
04:52:54|3.57326
04:52:55|3.57326
04:52:55|3.57326
04:52:57|3.57628
04:52:59|3.57628
04:52:59|3.57838
04:53:00|3.57838
04:53:01|3.57838
04:53:02|3.576
04:53:03|3.576
04:53:04|3.576
04:53:05|3.576
04:53:06|3.576
04:53:07|3.576
04:53:08|3.57618
04:53:09|3.57618
04:53:10|3.57618
04:53:11|3.57618
04:53:12|3.57618
04:53:13|3.57629
04:53:14|3.57629
04:53:15|3.57629
04:53:16|3.57629
04:53:17|3.57629
04:53:18|3.57629
04:53:19|3.57629
04:53:20|3.57629
04:53:21|3.57629
04:53:22|3.57629
04:53:23|3.57629
04:53:24|3.57629
04:53:25|3.57629
04:53:26|3.57629
04:53:27|3.57637
04:53:28|3.57637
04:53:29|3.57637
04:53:30|3.57675
04:53:31|3.57675
04:53:32|3.58
04:53:33|3.58
04:53:34|3.58
04:53:35|3.57839
04:53:36|3.57839
04:53:37|3.58196
04:53:38|3.58007
04:53:40|3.58007
04:53:42|3.58007
04:53:43|3.58928
04:53:44|3.58964
04:53:45|3.59
04:53:46|3.58891
04:53:47|3.58998
04:53:49|3.58998
04:53:50|3.58618
04:53:51|3.58618
04:53:52|3.58618
04:53:53|3.58618
04:53:53|3.58613
04:53:55|3.58611
04:53:56|3.58553
04:53:57|3.58463
04:53:58|3.58463
04:53:59|3.58461
04:54:00|3.58461
04:54:00|3.58552
04:54:01|3.58168
04:54:02|3.58168
04:54:04|3.58415
04:54:04|3.58415
04:54:05|3.58415
04:54:06|3.58415
04:54:07|3.58426
04:54:08|3.58426
04:54:09|3.58426
04:54:10|3.58426
04:54:11|3.58426
04:54:13|3.58426
04:54:14|3.58611
04:54:15|3.58611
04:54:15|3.58415
04:54:16|3.58375
04:54:18|3.58375
04:54:19|3.58865
04:54:20|3.58865
04:54:20|3.5857
04:54:21|3.5857
04:54:22|3.5865
04:54:23|3.5865
04:54:24|3.5865
04:54:26|3.5865
04:54:27|3.59
04:54:28|3.59
04:54:29|3.59
04:54:30|3.59
04:54:30|3.59
04:54:32|3.59
04:54:32|3.59
04:54:33|3.59
04:54:34|3.5867
04:54:35|3.58376
04:54:37|3.58376
04:54:37|3.58376
04:54:38|3.59296
04:54:40|3.59469
04:54:40|3.59469
04:54:43|3.59218
04:54:43|3.59259
04:54:44|3.59259
04:54:45|3.59169
04:54:46|3.59169
04:54:48|3.59169
04:54:49|3.5926
04:54:49|3.5926
04:54:51|3.59017
04:54:52|3.59017
04:54:53|3.59017
04:54:54|3.59017
04:54:55|3.59139
04:54:56|3.59139
04:54:57|3.59139
04:54:59|3.59139
04:55:00|3.59369
04:55:01|3.59216
04:55:02|3.59216
04:55:03|3.59288
04:55:04|3.5995
04:55:05|3.59409
04:55:06|3.5991
04:55:07|3.59484
04:55:08|3.5923
04:55:09|3.59474
04:55:10|3.59474
04:55:11|3.59474
04:55:12|3.59063
04:55:13|3.59063
04:55:14|3.59063
04:55:16|3.59063
04:55:16|3.59063
04:55:18|3.59063
04:55:19|3.59063
04:55:20|3.59042
04:55:21|3.59042
04:55:22|3.59042
04:55:23|3.59042
04:55:24|3.59042
04:55:24|3.59042
04:55:26|3.59042
04:55:27|3.59021
04:55:28|3.59021
04:55:28|3.59021
04:55:30|3.59021
04:55:30|3.59021
04:55:31|3.59
04:55:32|3.59011
04:55:34|3.59011
04:55:34|3.59011
04:55:36|3.59011
04:55:36|3.59011
04:55:38|3.59011
04:55:39|3.59063
04:55:40|3.59085
04:55:40|3.59074
04:55:43|3.59074
04:55:44|3.59081
04:55:45|3.59081
04:55:45|3.59658
04:55:47|3.596
04:55:48|3.59329
04:55:48|3.59329
04:55:51|3.5962
04:55:51|3.5962
04:55:53|3.59484
04:55:54|3.59406
04:55:55|3.59406
04:55:56|3.59406
04:55:57|3.59406
04:55:58|3.59406
04:55:59|3.59406
04:56:00|3.59329
04:56:02|3.59139
04:56:02|3.59139
04:56:03|3.59139
04:56:04|3.59405
04:56:06|3.59139
04:56:06|3.59137
04:56:07|3.59137
04:56:08|3.59137
04:56:09|3.59269
04:56:10|3.59269
04:56:11|3.59397
04:56:12|3.59397
04:56:13|3.59397
04:56:14|3.59397
04:56:15|3.59397
04:56:16|3.59397
04:56:17|3.59397
04:56:18|3.59329
04:56:19|3.59329
04:56:20|3.59329
04:56:21|3.592
04:56:22|3.592
04:56:23|3.592
04:56:24|3.59907
04:56:25|3.59958
04:56:26|3.59515
04:56:27|3.59524
04:56:28|3.59528
04:56:29|3.59528
04:56:30|3.59528
04:56:31|3.59528
04:56:32|3.59528
04:56:34|3.5922
04:56:34|3.5922
04:56:35|3.5922
04:56:36|3.59363
04:56:37|3.59373
04:56:38|3.59373
04:56:39|3.59373
04:56:40|3.58538
04:56:41|3.58538
04:56:43|3.58558
04:56:45|3.58366
04:56:46|3.58366
04:56:47|3.58366
04:56:48|3.58538
04:56:50|3.58588
04:56:51|3.58586
04:56:52|3.58586
04:56:54|3.58314
04:56:55|3.58314
04:56:56|3.58576
04:56:57|3.58576
04:56:59|3.58576
04:56:59|3.58538
04:57:00|3.583
04:57:01|3.583
04:57:02|3.58596
04:57:03|3.58241
04:57:04|3.58241
04:57:05|3.57438
04:57:06|3.57438
04:57:07|3.57137
04:57:08|3.58272
04:57:09|3.57452
04:57:11|3.5721
04:57:11|3.5721
04:57:12|3.57585
04:57:13|3.57338
04:57:14|3.57338
04:57:16|3.57587
04:57:17|3.57453
04:57:17|3.57453
04:57:19|3.5746
04:57:20|3.57337
04:57:20|3.57338
04:57:21|3.57033
04:57:22|3.57033
04:57:23|3.57033
04:57:25|3.57033
04:57:25|3.57033
04:57:26|3.57033
04:57:27|3.57049
04:57:28|3.57339
04:57:30|3.57629
04:57:30|3.57629
04:57:31|3.57629
04:57:32|3.57629
04:57:33|3.57629
04:57:34|3.57383
04:57:35|3.57383
04:57:36|3.57383
04:57:37|3.57383
04:57:38|3.57363
04:57:39|3.57363
04:57:41|3.57383
04:57:41|3.57383
04:57:42|3.57383
04:57:44|3.57038
04:57:46|3.57379
04:57:47|3.56929
04:57:49|3.56929
04:57:50|3.57039
04:57:51|3.57338
04:57:52|3.57038
04:57:53|3.57033
04:57:53|3.57033
04:57:55|3.5737
04:57:56|3.57372
04:57:57|3.57372
04:57:58|3.57372
04:57:59|3.57372
04:58:00|3.57372
04:58:00|3.57372
04:58:01|3.57128
04:58:03|3.57128
04:58:04|3.57617
04:58:05|3.57617
04:58:06|3.57128
04:58:06|3.57128
04:58:07|3.57605
04:58:08|3.57605
04:58:09|3.57605
04:58:11|3.57196
04:58:12|3.572
04:58:13|3.572
04:58:14|3.57595
04:58:15|3.572
04:58:15|3.572
04:58:17|3.572
04:58:18|3.572
04:58:19|3.572
04:58:19|3.572
04:58:20|3.57561
04:58:22|3.57561
04:58:22|3.57561
04:58:24|3.57561
04:58:24|3.57233
04:58:26|3.57233
04:58:27|3.57233
04:58:28|3.57247
04:58:29|3.57247
04:58:30|3.57196
04:58:31|3.57196
04:58:32|3.57029
04:58:32|3.572
04:58:34|3.57029
04:58:34|3.57029
04:58:36|3.57029
04:58:36|3.57029
04:58:37|3.57029
04:58:39|3.57029
04:58:39|3.57029
04:58:41|3.57029
04:58:41|3.57029
04:58:42|3.57029
04:58:44|3.56843
04:58:46|3.56843
04:58:47|3.56829
04:58:48|3.56829
04:58:49|3.56829
04:58:50|3.56829
04:58:52|3.568
04:58:53|3.57028
04:58:55|3.57
04:58:55|3.5759
04:58:58|3.5759
04:58:58|3.5759
04:58:59|3.58024
04:59:01|3.57597
04:59:01|3.57835
04:59:02|3.57835
04:59:03|3.57835
04:59:04|3.57835
04:59:05|3.57777
04:59:07|3.57777
04:59:07|3.57426
04:59:09|3.57776
04:59:09|3.57776
04:59:10|3.57776
04:59:12|3.57428
04:59:12|3.57428
04:59:13|3.57428
04:59:14|3.57314
04:59:15|3.57314
04:59:16|3.57428
04:59:17|3.57428
04:59:19|3.57438
04:59:20|3.57804
04:59:21|3.5777
04:59:22|3.5777
04:59:23|3.5777
04:59:24|3.57431
04:59:25|3.57431
04:59:26|3.57431
04:59:27|3.57743
04:59:28|3.58146
04:59:29|3.57614
04:59:31|3.57614
04:59:31|3.57614
04:59:32|3.57614
04:59:34|3.57614
04:59:35|3.57643
04:59:36|3.57644
04:59:37|3.57644
04:59:38|3.57644
04:59:38|3.57644
04:59:40|3.57644
04:59:41|3.55555
04:59:42|3.56057
04:59:43|3.55842
04:59:44|3.55997
04:59:45|3.55469
04:59:47|3.55003
04:59:49|3.55002
04:59:50|3.55002
04:59:52|3.54669
04:59:53|3.54485
04:59:55|3.54854
04:59:56|3.54854
04:59:57|3.54854
04:59:58|3.54854
04:59:59|3.54854
04:59:59|3.54485
05:00:01|3.54485
05:00:02|3.54485
05:00:03|3.54485
05:00:04|3.54485
05:00:05|3.54485
05:00:06|3.54808
05:00:08|3.54924
05:00:08|3.54925
05:00:09|3.54925
05:00:10|3.54808
05:00:12|3.54916
05:00:12|3.5562
05:00:13|3.55568
05:00:14|3.55255
05:00:15|3.5502
05:00:16|3.5502
05:00:17|3.55502
05:00:18|3.55502
05:00:19|3.55516
05:00:20|3.55516
05:00:21|3.55516
05:00:22|3.55516
05:00:23|3.55504
05:00:24|3.55503
05:00:25|3.55
05:00:26|3.55089
05:00:27|3.5504
05:00:29|3.55038
05:00:30|3.55038
05:00:30|3.55038
05:00:31|3.55038
05:00:33|3.55038
05:00:33|3.55038
05:00:34|3.54
05:00:35|3.54076
05:00:36|3.54514
05:00:37|3.54478
05:00:38|3.55048
05:00:39|3.55048
05:00:40|3.55053
05:00:41|3.56148
05:00:42|3.5609
05:00:43|3.5609
05:00:44|3.5609
05:00:46|3.5609
05:00:46|3.55758
05:00:49|3.55686
05:00:50|3.55268
05:00:52|3.55268
05:00:53|3.55268
05:00:54|3.55268
05:00:55|3.55268
05:00:56|3.55268
05:00:58|3.55222
05:00:59|3.5567
05:01:00|3.5567
05:01:01|3.5567
05:01:01|3.5567
05:01:02|3.5567
05:01:04|3.5567
05:01:04|3.5567
05:01:05|3.5567
05:01:07|3.5567
05:01:08|3.5567
05:01:09|3.5567
05:01:09|3.5567
05:01:11|3.5567
05:01:12|3.55417
05:01:12|3.55417
05:01:13|3.55424
05:01:14|3.55268
05:01:15|3.55268
05:01:17|3.55424
05:01:17|3.55268
05:01:18|3.55424
05:01:20|3.55424
05:01:20|3.55424
05:01:21|3.55268
05:01:22|3.55608
05:01:24|3.55608
05:01:25|3.55268
05:01:25|3.55268
05:01:26|3.55269
05:01:28|3.55268
05:01:28|3.55269
05:01:30|3.55269
05:01:31|3.55594
05:01:31|3.55268
05:01:32|3.55095
05:01:34|3.55095
05:01:35|3.55095
05:01:35|3.55095
05:01:36|3.55282
05:01:38|3.55282
05:01:39|3.55282
05:01:40|3.55094
05:01:40|3.55094
05:01:41|3.55094
05:01:42|3.55094
05:01:44|3.55268
05:01:44|3.55097
05:01:45|3.55097
05:01:47|3.55116
05:01:49|3.55116
05:01:50|3.55116
05:01:51|3.55117
05:01:53|3.55118
05:01:54|3.55282
05:01:56|3.55606
05:01:56|3.55606
05:01:57|3.55389
05:01:58|3.55389
05:02:00|3.55192
05:02:01|3.55041
05:02:02|3.5504
05:02:02|3.5504
05:02:04|3.5504
05:02:04|3.5504
05:02:06|3.5504
05:02:07|3.55201
05:02:07|3.55201
05:02:08|3.55201
05:02:09|3.55201
05:02:12|3.55201
05:02:13|3.55201
05:02:14|3.55212
05:02:14|3.55201
05:02:15|3.55201
05:02:17|3.55498
05:02:17|3.55488
05:02:19|3.55488
05:02:20|3.55041
05:02:21|3.55381
05:02:22|3.55268
05:02:23|3.55052
05:02:23|3.55052
05:02:25|3.55041
05:02:26|3.55052
05:02:27|3.55
05:02:27|3.55
05:02:28|3.55
05:02:29|3.55
05:02:30|3.55001
05:02:32|3.54852
05:02:33|3.543
05:02:34|3.543
05:02:36|3.543
05:02:36|3.543
05:02:37|3.54516
05:02:39|3.54293
05:02:39|3.54299
05:02:40|3.54293
05:02:41|3.54298
05:02:44|3.54259
05:02:44|3.54295
05:02:45|3.54263
05:02:46|3.54261
05:02:47|3.54261
05:02:48|3.54261
05:02:49|3.5452
05:02:50|3.5452
05:02:52|3.5474
05:02:52|3.54738
05:02:54|3.54346
05:02:55|3.54302
05:02:56|3.54303
05:02:57|3.54303
05:02:58|3.54303
05:03:00|3.54303
05:03:01|3.543
05:03:01|3.54303
05:03:02|3.54303
05:03:03|3.54303
05:03:04|3.54303
05:03:05|3.54303
05:03:07|3.54303
05:03:08|3.543
05:03:10|3.54263
05:03:11|3.54303
05:03:12|3.54254
05:03:13|3.54254
05:03:14|3.5403
05:03:15|3.53775
05:03:16|3.5376
05:03:17|3.53681
05:03:18|3.53681
05:03:19|3.53681
05:03:20|3.53681
05:03:21|3.53681
05:03:21|3.53651
05:03:22|3.53326
05:03:25|3.53645
05:03:25|3.53645
05:03:26|3.53641
05:03:28|3.53638
05:03:28|3.53638
05:03:29|3.53329
05:03:30|3.53329
05:03:31|3.53329
05:03:32|3.53631
05:03:33|3.53629
05:03:34|3.53329
05:03:36|3.53329
05:03:36|3.53329
05:03:38|3.534
05:03:38|3.534
05:03:39|3.534
05:03:40|3.53326
05:03:41|3.53326
05:03:42|3.53326
05:03:43|3.53325
05:03:44|3.53325
05:03:46|3.53325
05:03:47|3.53326
05:03:47|3.53326
05:03:48|3.53325
05:03:49|3.534
05:03:52|3.53929
05:03:53|3.53394
05:03:55|3.53356
05:03:56|3.53394
05:03:57|3.53396
05:03:58|3.53397
05:03:59|3.53397
05:04:00|3.53398
05:04:01|3.53398
05:04:02|3.53417
05:04:02|3.53403
05:04:04|3.53403
05:04:05|3.53403
05:04:06|3.53403
05:04:07|3.53403
05:04:08|3.53403
05:04:09|3.53403
05:04:09|3.53403
05:04:11|3.53325
05:04:12|3.534
05:04:13|3.53325
05:04:14|3.53325
05:04:15|3.53423
05:04:16|3.53715
05:04:17|3.53715
05:04:18|3.53715
05:04:19|3.53715
05:04:20|3.53715
05:04:20|3.53339
05:04:22|3.53339
05:04:23|3.53339
05:04:24|3.53339
05:04:24|3.53339
05:04:26|3.53339
05:04:27|3.53339
05:04:28|3.5335
05:04:29|3.5335
05:04:30|3.53358
05:04:31|3.53358
05:04:31|3.53358
05:04:33|3.53358
05:04:33|3.53358
05:04:34|3.53339
05:04:35|3.53339
05:04:36|3.53349
05:04:37|3.53349
05:04:38|3.53349
05:04:40|3.53349
05:04:40|3.53349
05:04:42|3.53339
05:04:43|3.53339
05:04:44|3.53349
05:04:45|3.53339
05:04:46|3.53339
05:04:47|3.53339
05:04:48|3.53339
05:04:48|3.53349
05:04:50|3.53325
05:04:51|3.53325
05:04:53|3.53325
05:04:55|3.53349
05:04:55|3.53325
05:04:57|3.53283
05:04:57|3.53283
05:04:59|3.53348
05:05:00|3.53349
05:05:01|3.5335
05:05:03|3.5335
05:05:04|3.5335
05:05:05|3.53325
05:05:06|3.53325
05:05:07|3.53325
05:05:08|3.53325
05:05:08|3.53325
05:05:09|3.53325
05:05:11|3.53325
05:05:11|3.53325
05:05:13|3.53325
05:05:14|3.53325
05:05:14|3.53276
05:05:16|3.53301
05:05:17|3.52855
05:05:18|3.52853
05:05:19|3.52853
05:05:20|3.52853
05:05:21|3.52719
05:05:22|3.52718
05:05:22|3.52621
05:05:24|3.52813
05:05:24|3.52068
05:05:26|3.5268
05:05:27|3.52618
05:05:28|3.52618
05:05:29|3.52752
05:05:30|3.52752
05:05:31|3.52752
05:05:32|3.52752
05:05:33|3.52056
05:05:34|3.52056
05:05:35|3.52536
05:05:36|3.52023
05:05:36|3.52023
05:05:38|3.52023
05:05:38|3.52064
05:05:39|3.52064
05:05:40|3.52213
05:05:41|3.52213
05:05:42|3.52405
05:05:44|3.52405
05:05:45|3.52405
05:05:46|3.52434
05:05:47|3.52774
05:05:48|3.52774
05:05:48|3.52444
05:05:49|3.52443
05:05:50|3.52273
05:05:53|3.52273
05:05:53|3.52443
05:05:54|3.52443
05:05:55|3.52444
05:05:57|3.52444
05:05:58|3.52444
05:05:59|3.52397
05:06:01|3.52447
05:06:02|3.52854
05:06:03|3.52448
05:06:04|3.52448
05:06:05|3.52525
05:06:05|3.52524
05:06:07|3.52524
05:06:08|3.52521
05:06:09|3.52022
05:06:09|3.52022
05:06:10|3.52022
05:06:12|3.52293
05:06:13|3.52293
05:06:14|3.52293
05:06:15|3.52027
05:06:15|3.52027
05:06:17|3.52287
05:06:18|3.52064
05:06:19|3.51893
05:06:20|3.51893
05:06:21|3.52027
05:06:22|3.51902
05:06:23|3.51888
05:06:24|3.51887
05:06:25|3.51887
05:06:26|3.51887
05:06:26|3.51887
05:06:27|3.51887
05:06:28|3.51893
05:06:30|3.51893
05:06:31|3.51893
05:06:32|3.52064
05:06:34|3.52064
05:06:34|3.52125
05:06:36|3.52125
05:06:36|3.52125
05:06:37|3.52135
05:06:38|3.52135
05:06:39|3.52135
05:06:41|3.52135
05:06:41|3.52135
05:06:42|3.52116
05:06:44|3.52116
05:06:44|3.52135
05:06:45|3.52421
05:06:46|3.52524
05:06:47|3.52524
05:06:49|3.52172
05:06:49|3.52183
05:06:50|3.52803
05:06:52|3.52777
05:06:54|3.52801
05:06:55|3.52407
05:06:57|3.52644
05:06:58|3.52755
05:06:59|3.52755
05:07:00|3.52803
05:07:02|3.52803
05:07:03|3.52806
05:07:03|3.52806
05:07:05|3.52806
05:07:06|3.52644
05:07:07|3.52643
05:07:08|3.52643
05:07:09|3.52643
05:07:09|3.52643
05:07:12|3.52699
05:07:12|3.52699
05:07:13|3.52643
05:07:14|3.52643
05:07:15|3.52643
05:07:16|3.52643
05:07:17|3.52643
05:07:18|3.52407
05:07:19|3.52407
05:07:20|3.527
05:07:21|3.527
05:07:22|3.527
05:07:24|3.52825
05:07:24|3.52825
05:07:25|3.52825
05:07:26|3.52855
05:07:27|3.52778
05:07:28|3.52533
05:07:29|3.52533
05:07:30|3.52658
05:07:31|3.52533
05:07:32|3.52469
05:07:33|3.52462
05:07:34|3.5255
05:07:35|3.5255
05:07:36|3.5255
05:07:37|3.52407
05:07:38|3.52407
05:07:39|3.52322
05:07:41|3.52322
05:07:41|3.52107
05:07:42|3.52107
05:07:43|3.52107
05:07:44|3.52546
05:07:45|3.52322
05:07:46|3.52139
05:07:47|3.52109
05:07:48|3.52109
05:07:49|3.52109
05:07:50|3.52109
05:07:51|3.52109
05:07:52|3.52109
05:07:54|3.52109
05:07:55|3.52109
05:07:56|3.52109
05:07:57|3.52109
05:07:58|3.52109
05:07:59|3.52109
05:08:00|3.52109
05:08:01|3.52109
05:08:02|3.52109
05:08:03|3.52107
05:08:04|3.52107
05:08:05|3.52109
05:08:06|3.5203
05:08:07|3.5203
05:08:08|3.5236
05:08:09|3.5236
05:08:10|3.5236
05:08:11|3.5236
05:08:12|3.5236
05:08:13|3.52098
05:08:14|3.52098
05:08:15|3.5209
05:08:16|3.5209
05:08:17|3.5209
05:08:18|3.5209
05:08:19|3.5209
05:08:20|3.5209
05:08:21|3.51804
05:08:22|3.51804
05:08:23|3.51581
05:08:24|3.51581
05:08:25|3.51581
05:08:27|3.51581
05:08:28|3.51581
05:08:29|3.51581
05:08:29|3.51601
05:08:31|3.51601
05:08:32|3.51602
05:08:33|3.51602
05:08:33|3.51602
05:08:35|3.51583
05:08:36|3.51602
05:08:37|3.51602
05:08:38|3.5255
05:08:39|3.51915
05:08:40|3.51915
05:08:41|3.51915
05:08:42|3.52071
05:08:43|3.52071
05:08:44|3.52093
05:08:45|3.52093
05:08:46|3.52413
05:08:47|3.52164
05:08:48|3.52164
05:08:49|3.52164
05:08:50|3.52164
05:08:51|3.52075
05:08:52|3.52075
05:08:53|3.52075
05:08:54|3.52075
05:08:56|3.52
05:08:57|3.52
05:08:59|3.52
05:08:59|3.52
05:09:01|3.5202
05:09:01|3.52
05:09:03|3.51915
05:09:04|3.51915
05:09:06|3.51915
05:09:07|3.51915
05:09:08|3.51915
05:09:09|3.51915
05:09:10|3.52021
05:09:11|3.52021
05:09:13|3.52021
05:09:14|3.52021
05:09:15|3.52021
05:09:16|3.52021
05:09:16|3.52021
05:09:18|3.51916
05:09:19|3.51916
05:09:19|3.51916
05:09:21|3.51916
05:09:21|3.51916
05:09:23|3.51916
05:09:24|3.51916
05:09:25|3.51916
05:09:26|3.51916
05:09:27|3.52021
05:09:27|3.52163
05:09:29|3.52163
05:09:30|3.52163
05:09:31|3.52021
05:09:32|3.52498
05:09:33|3.52498
05:09:35|3.52498
05:09:35|3.52302
05:09:37|3.52302
05:09:38|3.52302
05:09:38|3.52302
05:09:39|3.52568
05:09:40|3.52568
05:09:42|3.52307
05:09:43|3.52307
05:09:43|3.52307
05:09:44|3.52268
05:09:46|3.52
05:09:46|3.52
05:09:47|3.52
05:09:48|3.52
05:09:49|3.52
05:09:50|3.52
05:09:52|3.52
05:09:52|3.52
05:09:53|3.52
05:09:54|3.52
05:09:57|3.52
05:09:58|3.52
05:09:58|3.52
05:10:01|3.51997
05:10:02|3.51997
05:10:03|3.51997
05:10:03|3.51997
05:10:04|3.51997
05:10:06|3.51997
05:10:06|3.51997
05:10:07|3.51815
05:10:08|3.51815
05:10:09|3.51815
05:10:11|3.52208
05:10:12|3.52307
05:10:13|3.52306
05:10:14|3.52306
05:10:15|3.52306
05:10:16|3.52306
05:10:17|3.52306
05:10:18|3.52306
05:10:19|3.52306
05:10:20|3.52306
05:10:21|3.52306
05:10:22|3.52306
05:10:23|3.52306
05:10:24|3.52306
05:10:25|3.52573
05:10:26|3.52573
05:10:27|3.52132
05:10:28|3.52132
05:10:29|3.52132
05:10:30|3.52132
05:10:31|3.52132
05:10:32|3.52132
05:10:33|3.52132
05:10:34|3.52641
05:10:35|3.52641
05:10:36|3.52641
05:10:37|3.52641
05:10:38|3.52303
05:10:39|3.52731
05:10:40|3.52731
05:10:41|3.52731
05:10:42|3.52731
05:10:43|3.5296
05:10:44|3.52427
05:10:45|3.52425
05:10:46|3.52425
05:10:47|3.52425
05:10:48|3.52935
05:10:49|3.52499
05:10:50|3.52499
05:10:51|3.52374
05:10:52|3.52374
05:10:53|3.52374
05:10:54|3.52374
05:10:55|3.52374
05:10:56|3.52374
05:10:58|3.52374
05:11:00|3.52442
05:11:01|3.52395
05:11:02|3.52926
05:11:03|3.52926
05:11:03|3.52388
05:11:05|3.52388
05:11:06|3.52442
05:11:06|3.52442
05:11:08|3.52442
05:11:09|3.52452
05:11:10|3.52452
05:11:10|3.52452
05:11:12|3.52463
05:11:13|3.52094
05:11:14|3.52094
05:11:15|3.52094
05:11:15|3.52094
05:11:17|3.52094
05:11:18|3.52094
05:11:19|3.52462
05:11:20|3.52462
05:11:20|3.52462
05:11:22|3.52462
05:11:23|3.52462
05:11:23|3.52462
05:11:25|3.52472
05:11:26|3.52462
05:11:27|3.52462
05:11:28|3.52462
05:11:29|3.52462
05:11:29|3.52462
05:11:31|3.52162
05:11:32|3.525
05:11:32|3.525
05:11:34|3.525
05:11:34|3.525
05:11:36|3.525
05:11:37|3.525
05:11:37|3.525
05:11:38|3.52669
05:11:40|3.52669
05:11:40|3.52374
05:11:42|3.52374
05:11:42|3.52374
05:11:44|3.52374
05:11:45|3.52164
05:11:46|3.5191
05:11:47|3.5191
05:11:47|3.52262
05:11:48|3.52262
05:11:50|3.52265
05:11:51|3.52373
05:11:51|3.52373
05:11:52|3.52373
05:11:54|3.52373
05:11:54|3.52373
05:11:56|3.51989
05:11:57|3.51989
05:11:59|3.51989
05:12:00|3.5204
05:12:01|3.5204
05:12:03|3.5204
05:12:03|3.5204
05:12:04|3.52042
05:12:06|3.5191
05:12:07|3.5191
05:12:08|3.52
05:12:09|3.52
05:12:11|3.52042
05:12:12|3.51999
05:12:14|3.51413
05:12:15|3.51456
05:12:16|3.51662
05:12:17|3.51464
05:12:18|3.51661
05:12:19|3.51661
05:12:20|3.51661
05:12:21|3.51661
05:12:22|3.51661
05:12:22|3.52
05:12:24|3.52
05:12:25|3.52
05:12:27|3.52
05:12:28|3.52
05:12:28|3.52374
05:12:29|3.52022
05:12:30|3.52008
05:12:32|3.5237
05:12:32|3.52034
05:12:34|3.52034
05:12:34|3.52034
05:12:36|3.52034
05:12:36|3.52034
05:12:37|3.52034
05:12:39|3.52034
05:12:40|3.5204
05:12:41|3.5204
05:12:41|3.52044
05:12:42|3.5204
05:12:43|3.5204
05:12:44|3.5204
05:12:46|3.5204
05:12:46|3.52044
05:12:48|3.52044
05:12:48|3.52044
05:12:49|3.52044
05:12:50|3.51849
05:12:52|3.52044
05:12:52|3.52044
05:12:53|3.52044
05:12:54|3.52044
05:12:55|3.52044
05:12:56|3.51987
05:12:58|3.51987
05:13:00|3.51987
05:13:01|3.51849
05:13:02|3.51849
05:13:03|3.52
05:13:04|3.52
05:13:05|3.52
05:13:06|3.52
05:13:07|3.52
05:13:08|3.52
05:13:09|3.52
05:13:10|3.51408
05:13:11|3.51408
05:13:12|3.51408
05:13:14|3.51792
05:13:15|3.51792
05:13:16|3.51792
05:13:17|3.513
05:13:18|3.513
05:13:19|3.513
05:13:21|3.51329
05:13:21|3.51329
05:13:23|3.51329
05:13:24|3.51329
05:13:25|3.51329
05:13:26|3.51
05:13:27|3.51302
05:13:28|3.51
05:13:29|3.51
05:13:30|3.51
05:13:31|3.51018
05:13:32|3.51018
05:13:33|3.50999
05:13:34|3.50999
05:13:35|3.51018
05:13:36|3.51019
05:13:37|3.51019
05:13:38|3.51019
05:13:39|3.51019
05:13:39|3.51139
05:13:41|3.51139
05:13:42|3.51139
05:13:43|3.51139
05:13:44|3.51139
05:13:45|3.51139
05:13:47|3.51001
05:13:47|3.51001
05:13:48|3.51001
05:13:50|3.51001
05:13:50|3.51001
05:13:51|3.51194
05:13:52|3.51194
05:13:53|3.51194
05:13:54|3.51194
05:13:55|3.51194
05:13:56|3.51194
05:13:57|3.51194
05:13:58|3.51194
05:14:01|3.52
05:14:02|3.51724
05:14:03|3.51533
05:14:04|3.52081
05:14:05|3.52081
05:14:07|3.52081
05:14:07|3.52081
05:14:09|3.52081
05:14:10|3.51701
05:14:12|3.51701
05:14:13|3.51696
05:14:13|3.51697
05:14:15|3.51687
05:14:15|3.51687
05:14:17|3.51687
05:14:17|3.51687
05:14:18|3.51696
05:14:20|3.51696
05:14:20|3.51687
05:14:21|3.51553
05:14:22|3.51695
05:14:24|3.51695
05:14:25|3.51695
05:14:25|3.51695
05:14:26|3.51695
05:14:28|3.51695
05:14:28|3.51695
05:14:30|3.5165
05:14:30|3.5165
05:14:32|3.51278
05:14:32|3.51278
05:14:34|3.51483
05:14:35|3.51483
05:14:36|3.51448
05:14:36|3.51448
05:14:38|3.50925
05:14:38|3.51146
05:14:41|3.51693
05:14:41|3.51693
05:14:43|3.51574
05:14:43|3.51751
05:14:44|3.51528
05:14:45|3.51518
05:14:46|3.51518
05:14:48|3.51514
05:14:48|3.50837
05:14:49|3.5069
05:14:50|3.51108
05:14:51|3.51073
05:14:52|3.51073
05:14:53|3.50703
05:14:55|3.51069
05:14:55|3.51069
05:14:56|3.50693
05:14:58|3.50684
05:14:58|3.5069
05:14:59|3.50538
05:15:02|3.50538
05:15:03|3.50322
05:15:05|3.50322
05:15:06|3.50322
05:15:07|3.50538
05:15:08|3.50538
05:15:10|3.50539
05:15:11|3.50539
05:15:12|3.50693
05:15:13|3.50539
05:15:14|3.50538
05:15:15|3.50539
05:15:16|3.50538
05:15:18|3.50693
05:15:18|3.50693
05:15:19|3.5001
05:15:20|3.50784
05:15:22|3.50521
05:15:22|3.50521
05:15:23|3.50521
05:15:24|3.50254
05:15:25|3.50549
05:15:26|3.50549
05:15:27|3.50944
05:15:28|3.50943
05:15:29|3.50943
05:15:30|3.50943
05:15:31|3.51069
05:15:32|3.50943
05:15:33|3.50957
05:15:35|3.50937
05:15:35|3.50938
05:15:36|3.51189
05:15:37|3.50889
05:15:38|3.50889
05:15:39|3.51402
05:15:40|3.51402
05:15:41|3.514
05:15:42|3.514
05:15:43|3.514
05:15:44|3.5106
05:15:45|3.5106
05:15:46|3.5106
05:15:47|3.50943
05:15:48|3.50943
05:15:49|3.5063
05:15:50|3.5063
05:15:51|3.5063
05:15:52|3.50555
05:15:53|3.50555
05:15:54|3.50555
05:15:55|3.50555
05:15:56|3.50555
05:15:57|3.50555
05:15:58|3.50555
05:15:59|3.50555
05:16:00|3.50555
05:16:02|3.50863
05:16:04|3.50861
05:16:06|3.50859
05:16:07|3.50859
05:16:08|3.50906
05:16:09|3.50906
05:16:11|3.50564
05:16:12|3.50564
05:16:13|3.50564
05:16:14|3.50564
05:16:15|3.50564
05:16:15|3.50562
05:16:17|3.50562
05:16:18|3.50858
05:16:18|3.50858
05:16:19|3.50858
05:16:21|3.50858
05:16:21|3.50565
05:16:23|3.50565
05:16:24|3.50565
05:16:25|3.50858
05:16:25|3.50858
05:16:27|3.50858
05:16:27|3.50943
05:16:28|3.50876
05:16:30|3.50876
05:16:31|3.50868
05:16:32|3.50858
05:16:32|3.51143
05:16:34|3.50876
05:16:35|3.514
05:16:35|3.51749
05:16:36|3.51749
05:16:37|3.51741
05:16:38|3.51741
05:16:39|3.51038
05:16:40|3.51076
05:16:42|3.51076
05:16:42|3.50854
05:16:43|3.50854
05:16:44|3.50854
05:16:45|3.50876
05:16:47|3.50876
05:16:48|3.50876
05:16:48|3.50876
05:16:49|3.50876
05:16:51|3.5062
05:16:52|3.5062
05:16:52|3.50875
05:16:53|3.50875
05:16:55|3.50875
05:16:55|3.50875
05:16:57|3.50858
05:16:57|3.50858
05:16:58|3.50745
05:17:00|3.50745
05:17:00|3.50745
05:17:01|3.50745
05:17:04|3.50621
05:17:05|3.50738
05:17:06|3.50738
05:17:07|3.50739
05:17:08|3.506
05:17:09|3.506
05:17:10|3.506
05:17:11|3.506
05:17:12|3.506
05:17:13|3.506
05:17:14|3.50739
05:17:15|3.506
05:17:16|3.506
05:17:17|3.506
05:17:18|3.506
05:17:19|3.506
05:17:20|3.506
05:17:21|3.506
05:17:22|3.506
05:17:23|3.506
05:17:24|3.506
05:17:25|3.50867
05:17:26|3.51062
05:17:27|3.50897
05:17:28|3.50897
05:17:29|3.50897
05:17:30|3.50897
05:17:31|3.50897
05:17:33|3.50897
05:17:34|3.50897
05:17:34|3.50897
05:17:36|3.50897
05:17:37|3.50897
05:17:38|3.50897
05:17:39|3.50897
05:17:40|3.50739
05:17:41|3.50739
05:17:42|3.5056
05:17:43|3.5056
05:17:44|3.50744
05:17:45|3.50744
05:17:46|3.50744
05:17:46|3.50669
05:17:48|3.50669
05:17:49|3.50669
05:17:50|3.50669
05:17:51|3.50669
05:17:52|3.50669
05:17:52|3.50669
05:17:54|3.50669
05:17:54|3.50669
05:17:56|3.50669
05:17:56|3.50669
05:17:57|3.50669
05:17:59|3.50669
05:18:00|3.50669
05:18:01|3.50669
05:18:02|3.50669
05:18:03|3.50669
05:18:03|3.50669
05:18:05|3.50669
05:18:05|3.50669
05:18:07|3.50612
05:18:08|3.50612
05:18:09|3.50612
05:18:10|3.50612
05:18:11|3.50612
05:18:12|3.50612
05:18:14|3.50555
05:18:14|3.50555
05:18:15|3.50511
05:18:16|3.505
05:18:18|3.50511
05:18:19|3.50408
05:18:20|3.50408
05:18:21|3.50363
05:18:22|3.50363
05:18:23|3.50126
05:18:24|3.50126
05:18:25|3.50126
05:18:26|3.50417
05:18:27|3.50417
05:18:28|3.50126
05:18:29|3.50126
05:18:30|3.50126
05:18:31|3.50403
05:18:32|3.50403
05:18:33|3.50403
05:18:34|3.50403
05:18:35|3.50262
05:18:36|3.50262
05:18:37|3.50126
05:18:38|3.50084
05:18:39|3.50126
05:18:41|3.50493
05:18:41|3.50112
05:18:42|3.50394
05:18:43|3.50897
05:18:44|3.50933
05:18:45|3.51156
05:18:46|3.50662
05:18:47|3.50662
05:18:48|3.50874
05:18:49|3.50874
05:18:50|3.50874
05:18:51|3.50874
05:18:52|3.50874
05:18:53|3.50887
05:18:54|3.50887
05:18:55|3.50874
05:18:56|3.50894
05:18:57|3.50894
05:18:58|3.50895
05:18:59|3.50895
05:19:00|3.51508
05:19:01|3.51508
05:19:02|3.51508
05:19:03|3.51507
05:19:05|3.51
05:19:07|3.51503
05:19:09|3.51159
05:19:10|3.51163
05:19:12|3.51163
05:19:13|3.51179
05:19:13|3.51179
05:19:14|3.51179
05:19:15|3.50895
05:19:16|3.50843
05:19:17|3.50843
05:19:18|3.51124
05:19:19|3.51124
05:19:21|3.51124
05:19:21|3.50662
05:19:22|3.50493
05:19:23|3.50493
05:19:24|3.50848
05:19:25|3.50846
05:19:26|3.50844
05:19:27|3.50844
05:19:28|3.50844
05:19:29|3.50494
05:19:30|3.50838
05:19:31|3.50838
05:19:33|3.50494
05:19:33|3.50494
05:19:34|3.50501
05:19:35|3.50501
05:19:36|3.505
05:19:37|3.50826
05:19:38|3.50501
05:19:39|3.50501
05:19:40|3.50501
05:19:41|3.50501
05:19:42|3.50661
05:19:43|3.50501
05:19:44|3.50501
05:19:45|3.50493
05:19:46|3.5
05:19:47|3.5
05:19:48|3.5
05:19:49|3.5
05:19:50|3.5
05:19:51|3.5
05:19:52|3.5
05:19:53|3.5
05:19:54|3.50002
05:19:55|3.50373
05:19:56|3.50373
05:19:57|3.50285
05:19:58|3.50285
05:20:00|3.50288
05:20:01|3.50002
05:20:02|3.50002
05:20:03|3.50286
05:20:04|3.50287
05:20:05|3.50285
05:20:07|3.50023
05:20:09|3.50023
05:20:10|3.50023
05:20:11|3.50286
05:20:12|3.50286
05:20:13|3.50287
05:20:14|3.50373
05:20:15|3.5035
05:20:17|3.50353
05:20:17|3.50353
05:20:18|3.50288
05:20:20|3.50288
05:20:20|3.50288
05:20:21|3.50024
05:20:23|3.50014
05:20:23|3.50014
05:20:24|3.50024
05:20:26|3.50024
05:20:27|3.50024
05:20:27|3.50034
05:20:29|3.50034
05:20:29|3.50034
05:20:31|3.50034
05:20:31|3.50022
05:20:32|3.50022
05:20:33|3.50279
05:20:35|3.50279
05:20:36|3.50279
05:20:36|3.50005
05:20:37|3.50034
05:20:38|3.50025
05:20:39|3.50013
05:20:40|3.50025
05:20:41|3.50025
05:20:43|3.50025
05:20:43|3.50015
05:20:44|3.50015
05:20:45|3.50015
05:20:47|3.50013
05:20:47|3.5
05:20:48|3.50009
05:20:49|3.50009
05:20:50|3.50007
05:20:51|3.49993
05:20:52|3.49993
05:20:53|3.49472
05:20:54|3.49669
05:20:55|3.49651
05:20:56|3.49651
05:20:58|3.49387
05:20:59|3.49406
05:20:59|3.49469
05:21:00|3.491
05:21:01|3.49194
05:21:02|3.49
05:21:03|3.49
05:21:04|3.49
05:21:05|3.49122
05:21:08|3.49
05:21:09|3.49
05:21:10|3.49
05:21:11|3.49
05:21:12|3.48999
05:21:13|3.48999
05:21:14|3.48984
05:21:15|3.48984
05:21:16|3.48984
05:21:17|3.49
05:21:18|3.48999
05:21:19|3.48999
05:21:20|3.49466
05:21:21|3.4922
05:21:22|3.4922
05:21:23|3.49211
05:21:24|3.49035
05:21:25|3.49035
05:21:26|3.49035
05:21:27|3.49035
05:21:28|3.49035
05:21:29|3.49035
05:21:30|3.49035
05:21:31|3.48723
05:21:33|3.49034
05:21:34|3.48991
05:21:34|3.48948
05:21:36|3.48948
05:21:37|3.48948
05:21:37|3.49
05:21:39|3.48991
05:21:39|3.48802
05:21:41|3.48802
05:21:42|3.48802
05:21:43|3.48803
05:21:44|3.48803
05:21:44|3.48803
05:21:46|3.48297
05:21:46|3.48297
05:21:47|3.485
05:21:49|3.485
05:21:51|3.485
05:21:51|3.485
05:21:52|3.485
05:21:53|3.4886
05:21:55|3.485
05:21:55|3.485
05:21:56|3.485
05:21:58|3.48794
05:22:00|3.48741
05:22:00|3.48741
05:22:01|3.48741
05:22:02|3.48743
05:22:03|3.48893
05:22:05|3.49309
05:22:05|3.49309
05:22:06|3.49309
05:22:08|3.49309
05:22:10|3.49426
05:22:11|3.49422
05:22:13|3.49422
05:22:14|3.49422
05:22:15|3.49422
05:22:16|3.49415
05:22:17|3.49415
05:22:19|3.49415
05:22:20|3.49415
05:22:20|3.49415
05:22:22|3.49416
05:22:24|3.49416
05:22:25|3.49416
05:22:26|3.49088
05:22:26|3.49088
05:22:27|3.49407
05:22:29|3.49407
05:22:30|3.49407
05:22:31|3.49027
05:22:31|3.49027
05:22:33|3.49027
05:22:34|3.49027
05:22:34|3.49027
05:22:35|3.49027
05:22:36|3.49023
05:22:37|3.49023
05:22:38|3.49023
05:22:39|3.49027
05:22:41|3.48999
05:22:42|3.48999
05:22:42|3.48999
05:22:44|3.48743
05:22:45|3.48743
05:22:46|3.48743
05:22:46|3.48989
05:22:47|3.48989
05:22:49|3.48646
05:22:50|3.48743
05:22:50|3.48743
05:22:51|3.48743
05:22:54|3.485
05:22:54|3.485
05:22:55|3.485
05:22:56|3.48743
05:22:57|3.48743
05:22:58|3.4873
05:22:59|3.4873
05:23:00|3.4873
05:23:01|3.4873
05:23:02|3.4873
05:23:03|3.48838
05:23:04|3.48743
05:23:05|3.48668
05:23:07|3.48667
05:23:07|3.48977
05:23:08|3.48731
05:23:11|3.48732
05:23:13|3.48987
05:23:13|3.48987
05:23:14|3.49016
05:23:15|3.49016
05:23:16|3.495
05:23:17|3.49999
05:23:18|3.49982
05:23:19|3.49982
05:23:20|3.49982
05:23:21|3.49934
05:23:23|3.49934
05:23:23|3.49934
05:23:24|3.49597
05:23:25|3.49597
05:23:26|3.49597
05:23:27|3.499
05:23:28|3.499
05:23:29|3.49511
05:23:30|3.49894
05:23:31|3.49894
05:23:32|3.49894
05:23:33|3.49894
05:23:34|3.49894
05:23:35|3.49894
05:23:36|3.50782
05:23:37|3.50752
05:23:38|3.5074
05:23:39|3.5074
05:23:40|3.50109
05:23:41|3.50104
05:23:42|3.50029
05:23:43|3.49976
05:23:44|3.49975
05:23:45|3.49754
05:23:46|3.49754
05:23:47|3.49754
05:23:49|3.49754
05:23:50|3.49974
05:23:51|3.49974
05:23:52|3.49973
05:23:52|3.49973
05:23:54|3.49973
05:23:54|3.49973
05:23:55|3.49972
05:23:56|3.49972
05:23:57|3.49972
05:23:58|3.4997
05:23:59|3.4997
05:24:00|3.49617
05:24:01|3.49617
05:24:02|3.49617
05:24:03|3.49969
05:24:04|3.49976
05:24:06|3.50086
05:24:06|3.5
05:24:07|3.5
05:24:08|3.5
05:24:09|3.5
05:24:12|3.5
05:24:12|3.49969
05:24:13|3.49969
05:24:14|3.49657
05:24:16|3.5
05:24:16|3.4983
05:24:17|3.4983
05:24:18|3.4983
05:24:19|3.49671
05:24:20|3.49834
05:24:22|3.49834
05:24:22|3.49834
05:24:24|3.49671
05:24:26|3.49671
05:24:27|3.4983
05:24:28|3.4983
05:24:29|3.4983
05:24:31|3.4983
05:24:31|3.4983
05:24:32|3.4983
05:24:33|3.4983
05:24:34|3.4983
05:24:36|3.5
05:24:36|3.5
05:24:38|3.49917
05:24:38|3.49917
05:24:39|3.50071
05:24:40|3.50071
05:24:43|3.50071
05:24:44|3.50225
05:24:44|3.50159
05:24:45|3.50312
05:24:47|3.50312
05:24:47|3.50312
05:24:49|3.50312
05:24:49|3.50312
05:24:51|3.50312
05:24:52|3.50312
05:24:53|3.50312
05:24:54|3.50312
05:24:55|3.50221
05:24:56|3.50221
05:24:57|3.50254
05:24:58|3.50288
05:24:59|3.50288
05:25:00|3.49672
05:25:01|3.49673
05:25:03|3.49534
05:25:04|3.49358
05:25:05|3.49358
05:25:06|3.49332
05:25:07|3.49476
05:25:08|3.49476
05:25:09|3.49476
05:25:10|3.49476
05:25:12|3.49476
05:25:14|3.49476
05:25:15|3.49508
05:25:15|3.49476
05:25:17|3.49476
05:25:18|3.49476
05:25:18|3.49476
05:25:19|3.49476
05:25:21|3.49896
05:25:21|3.49896
05:25:22|3.49896
05:25:23|3.49896
05:25:25|3.49504
05:25:26|3.49504
05:25:26|3.49909
05:25:28|3.49909
05:25:29|3.49909
05:25:30|3.49909
05:25:31|3.49909
05:25:32|3.49909
05:25:33|3.49909
05:25:33|3.5024
05:25:35|3.5024
05:25:35|3.5024
05:25:37|3.5024
05:25:38|3.5024
05:25:39|3.498
05:25:40|3.498
05:25:41|3.498
05:25:42|3.49809
05:25:43|3.50011
05:25:43|3.50011
05:25:45|3.50011
05:25:45|3.50011
05:25:46|3.50011
05:25:48|3.49799
05:25:49|3.49799
05:25:50|3.498
05:25:51|3.498
05:25:52|3.498
05:25:53|3.498
05:25:54|3.498
05:25:55|3.498
05:25:55|3.49801
05:25:57|3.5
05:25:57|3.5
05:25:59|3.49899
05:26:00|3.50239
05:26:01|3.50239
05:26:01|3.5008
05:26:02|3.5009
05:26:04|3.5009
05:26:05|3.5009
05:26:06|3.5009
05:26:07|3.5009
05:26:08|3.50013
05:26:08|3.49973
05:26:11|3.49921
05:26:12|3.49921
05:26:14|3.49921
05:26:15|3.49921
05:26:17|3.50022
05:26:18|3.50022
05:26:19|3.50022
05:26:20|3.50022
05:26:21|3.50022
05:26:22|3.50022
05:26:23|3.50022
05:26:24|3.50022
05:26:25|3.49921
05:26:26|3.49921
05:26:27|3.49972
05:26:28|3.50016
05:26:29|3.50016
05:26:30|3.50022
05:26:31|3.5004
05:26:32|3.50019
05:26:33|3.50018
05:26:34|3.50018
05:26:35|3.50018
05:26:36|3.50238
05:26:37|3.50238
05:26:38|3.50238
05:26:39|3.50238
05:26:40|3.50238
05:26:41|3.50011
05:26:42|3.5024
05:26:43|3.5032
05:26:44|3.5032
05:26:45|3.5032
05:26:46|3.5032
05:26:47|3.5032
05:26:48|3.5032
05:26:49|3.5032
05:26:50|3.5032
05:26:51|3.5032
05:26:52|3.50237
05:26:53|3.50074
05:26:54|3.49911
05:26:55|3.49897
05:26:56|3.49897
05:26:57|3.49754
05:26:58|3.49749
05:26:59|3.4975
05:27:00|3.4975
05:27:01|3.49727
05:27:02|3.49507
05:27:03|3.49507
05:27:04|3.49507
05:27:05|3.49507
05:27:06|3.49507
05:27:07|3.49845
05:27:08|3.49504
05:27:09|3.49504
05:27:10|3.49975
05:27:11|3.4997
05:27:12|3.4997
05:27:14|3.4997
05:27:15|3.50311
05:27:16|3.5032
05:27:17|3.5032
05:27:18|3.50607
05:27:19|3.50607
05:27:19|3.50607
05:27:20|3.49894
05:27:23|3.49894
05:27:23|3.50218
05:27:25|3.50218
05:27:25|3.50218
05:27:27|3.50218
05:27:28|3.50218
05:27:29|3.50218
05:27:30|3.50218
05:27:30|3.50218
05:27:32|3.50218
05:27:32|3.5
05:27:33|3.5
05:27:35|3.49894
05:27:36|3.49894
05:27:37|3.49901
05:27:37|3.49896
05:27:39|3.49896
05:27:39|3.49896
05:27:41|3.49901
05:27:42|3.49504
05:27:42|3.49885
05:27:43|3.49844
05:27:44|3.49813
05:27:46|3.49813
05:27:46|3.49813
05:27:47|3.49813
05:27:49|3.49504
05:27:50|3.49504
05:27:51|3.49504
05:27:52|3.49542
05:27:52|3.50005
05:27:54|3.49419
05:27:54|3.49419
05:27:56|3.49419
05:27:57|3.49419
05:27:57|3.4981
05:27:58|3.4981
05:27:59|3.4981
05:28:00|3.4981
05:28:02|3.4981
05:28:03|3.4981
05:28:03|3.4981
05:28:05|3.4981
05:28:05|3.49788
05:28:06|3.4981
05:28:09|3.4981
05:28:09|3.4981
05:28:10|3.4981
05:28:11|3.4981
05:28:12|3.4981
05:28:14|3.4981
05:28:15|3.4981
05:28:16|3.49537
05:28:17|3.49537
05:28:18|3.49809
05:28:19|3.49809
05:28:20|3.4981
05:28:22|3.49538
05:28:23|3.49538
05:28:24|3.49538
05:28:25|3.49538
05:28:27|3.49538
05:28:27|3.49538
05:28:28|3.49538
05:28:30|3.4981
05:28:32|3.4981
05:28:32|3.4981
05:28:33|3.4981
05:28:34|3.4981
05:28:35|3.4981
05:28:36|3.4981
05:28:37|3.4981
05:28:38|3.4981
05:28:39|3.4981
05:28:40|3.49539
05:28:41|3.49809
05:28:42|3.49809
05:28:43|3.49539
05:28:44|3.49539
05:28:45|3.49539
05:28:46|3.49539
05:28:47|3.49538
05:28:48|3.49539
05:28:49|3.49539
05:28:50|3.49538
05:28:51|3.49538
05:28:52|3.49538
05:28:53|3.49274
05:28:55|3.49274
05:28:55|3.49519
05:28:56|3.49519
05:28:57|3.49538
05:28:58|3.49538
05:28:59|3.49538
05:29:00|3.49538
05:29:01|3.49538
05:29:02|3.49538
05:29:03|3.49538
05:29:04|3.49519
05:29:05|3.49519
05:29:06|3.49519
05:29:07|3.49519
05:29:08|3.49519
05:29:09|3.49519
05:29:10|3.49519
05:29:11|3.49302
05:29:12|3.49302
05:29:13|3.49178
05:29:15|3.49178
05:29:17|3.49178
05:29:17|3.49178
05:29:19|3.49178
05:29:20|3.49178
05:29:21|3.4896
05:29:22|3.4896
05:29:24|3.4896
05:29:25|3.48961
05:29:25|3.49197
05:29:27|3.48961
05:29:27|3.48961
05:29:28|3.48961
05:29:29|3.48653
05:29:31|3.4896
05:29:32|3.4896
05:29:33|3.4896
05:29:34|3.4896
05:29:35|3.49198
05:29:35|3.49198
05:29:37|3.49198
05:29:38|3.49198
05:29:38|3.49198
05:29:39|3.48777
05:29:41|3.4896
05:29:42|3.4896
05:29:43|3.4902
05:29:43|3.4902
05:29:44|3.4896
05:29:46|3.4896
05:29:47|3.4896
05:29:47|3.4896
05:29:48|3.4896
05:29:49|3.4896
05:29:52|3.4896
05:29:52|3.48777
05:29:53|3.4896
05:29:54|3.4896
05:29:55|3.4896
05:29:56|3.4896
05:29:57|3.4896
05:29:58|3.4896
05:29:59|3.48777
05:30:00|3.48777
05:30:01|3.48777
05:30:02|3.48777
05:30:03|3.48777
05:30:04|3.4896
05:30:05|3.48777
05:30:06|3.48777
05:30:07|3.48958
05:30:08|3.48958
05:30:09|3.48811
05:30:10|3.49208
05:30:11|3.49269
05:30:12|3.49269
05:30:13|3.49269
05:30:14|3.49269
05:30:16|3.49269
05:30:18|3.49436
05:30:19|3.49436
05:30:19|3.4936
05:30:22|3.4936
05:30:23|3.48728
05:30:24|3.4981
05:30:25|3.4981
05:30:26|3.49887
05:30:27|3.49887
05:30:27|3.49887
05:30:29|3.49887
05:30:30|3.49887
05:30:30|3.49887
05:30:32|3.49367
05:30:33|3.48813
05:30:33|3.48656
05:30:34|3.48656
05:30:35|3.489
05:30:37|3.4874
05:30:38|3.4874
05:30:38|3.48739
05:30:39|3.48739
05:30:40|3.48739
05:30:42|3.48586
05:30:42|3.48747
05:30:43|3.48747
05:30:45|3.48747
05:30:46|3.48747
05:30:47|3.48707
05:30:48|3.48707
05:30:49|3.48707
05:30:50|3.48705
05:30:51|3.48764
05:30:52|3.48764
05:30:53|3.48764
05:30:54|3.48764
05:30:55|3.48764
05:30:56|3.48764
05:30:57|3.48764
05:30:58|3.48764
05:30:59|3.4901
05:31:00|3.49009
05:31:01|3.49009
05:31:02|3.48718
05:31:03|3.48719
05:31:04|3.48719
05:31:05|3.48719
05:31:06|3.48719
05:31:06|3.48719
05:31:08|3.48719
05:31:09|3.48719
05:31:10|3.49053
05:31:11|3.48719
05:31:12|3.48719
05:31:13|3.48719
05:31:13|3.48719
05:31:15|3.48719
05:31:16|3.49053
05:31:17|3.49053
05:31:19|3.49053
05:31:20|3.49129
05:31:22|3.49129
05:31:23|3.49315
05:31:25|3.49315
05:31:26|3.49315
05:31:26|3.49315
05:31:28|3.49315
05:31:29|3.49315
05:31:29|3.49315
05:31:30|3.49046
05:31:31|3.49046
05:31:32|3.49078
05:31:33|3.49043
05:31:35|3.49043
05:31:35|3.49063
05:31:36|3.49
05:31:38|3.495
05:31:38|3.495
05:31:39|3.495
05:31:40|3.495
05:31:41|3.49501
05:31:42|3.495
05:31:43|3.495
05:31:44|3.495
05:31:45|3.495
05:31:46|3.495
05:31:47|3.495
05:31:48|3.49501
05:31:49|3.49501
05:31:50|3.49501
05:31:51|3.49501
05:31:52|3.49501
05:31:53|3.49501
05:31:54|3.49501
05:31:55|3.49501
05:31:56|3.49501
05:31:57|3.495
05:31:58|3.49604
05:32:00|3.495
05:32:01|3.49604
05:32:02|3.495
05:32:03|3.495
05:32:04|3.495
05:32:05|3.495
05:32:06|3.495
05:32:07|3.495
05:32:08|3.49502
05:32:09|3.49502
05:32:10|3.49502
05:32:11|3.49502
05:32:12|3.49502
05:32:13|3.49502
05:32:14|3.49504
05:32:15|3.49505
05:32:16|3.49505
05:32:17|3.49505
05:32:18|3.49505
05:32:19|3.49505
05:32:21|3.49505
05:32:22|3.49505
05:32:23|3.49505
05:32:24|3.49604
05:32:25|3.49691
05:32:26|3.49691
05:32:27|3.49691
05:32:27|3.49691
05:32:29|3.49611
05:32:30|3.49605
05:32:31|3.49605
05:32:32|3.49605
05:32:33|3.49691
05:32:34|3.49999
05:32:35|3.49999
05:32:37|3.49999
05:32:38|3.49999
05:32:39|3.49999
05:32:40|3.49642
05:32:41|3.49642
05:32:42|3.49611
05:32:43|3.49611
05:32:44|3.4994
05:32:45|3.4994
05:32:47|3.49774
05:32:48|3.49774
05:32:49|3.49774
05:32:50|3.49889
05:32:51|3.49889
05:32:52|3.49889
05:32:53|3.49889
05:32:54|3.49889
05:32:55|3.49889
05:32:56|3.49889
05:32:57|3.49612
05:32:58|3.49612
05:32:59|3.49881
05:33:00|3.49881
05:33:01|3.49881
05:33:01|3.4988
05:33:03|3.49879
05:33:03|3.49879
05:33:05|3.49879
05:33:06|3.49879
05:33:06|3.49878
05:33:08|3.49878
05:33:08|3.49878
05:33:11|3.49878
05:33:12|3.49878
05:33:12|3.49878
05:33:13|3.49613
05:33:15|3.49878
05:33:15|3.5
05:33:17|3.49878
05:33:17|3.5
05:33:20|3.5
05:33:21|3.5
05:33:23|3.5
05:33:24|3.5
05:33:26|3.5
05:33:27|3.4988
05:33:27|3.4988
05:33:29|3.4988
05:33:30|3.4988
05:33:31|3.49613
05:33:32|3.49613
05:33:32|3.49875
05:33:33|3.49875
05:33:35|3.49875
05:33:35|3.5
05:33:37|3.5
05:33:38|3.5
05:33:39|3.5
05:33:39|3.49881
05:33:41|3.49881
05:33:42|3.49881
05:33:42|3.49881
05:33:43|3.49881
05:33:45|3.50008
05:33:45|3.50008
05:33:46|3.50008
05:33:48|3.50008
05:33:48|3.5
05:33:49|3.50008
05:33:50|3.49881
05:33:52|3.49881
05:33:52|3.49881
05:33:53|3.49881
05:33:55|3.49881
05:33:56|3.49881
05:33:57|3.50004
05:33:57|3.50004
05:33:58|3.50008
05:33:59|3.5028
05:34:01|3.49902
05:34:01|3.49902
05:34:03|3.50194
05:34:03|3.50382
05:34:04|3.50381
05:34:06|3.50381
05:34:06|3.50053
05:34:07|3.50032
05:34:09|3.50381
05:34:10|3.50381
05:34:10|3.50381
05:34:11|3.50021
05:34:12|3.50043
05:34:15|3.50043
05:34:15|3.50363
05:34:16|3.50281
05:34:17|3.50281
05:34:18|3.50281
05:34:20|3.50281
05:34:22|3.50363
05:34:23|3.50281
05:34:25|3.50342
05:34:25|3.50399
05:34:27|3.5053
05:34:29|3.50469
05:34:29|3.5048
05:34:31|3.5048
05:34:31|3.50501
05:34:32|3.50501
05:34:33|3.50549
05:34:34|3.50462
05:34:35|3.50462
05:34:36|3.50461
05:34:38|3.50281
05:34:39|3.50835
05:34:40|3.50835
05:34:41|3.50835
05:34:42|3.50832
05:34:43|3.50804
05:34:44|3.50831
05:34:45|3.50831
05:34:46|3.50831
05:34:47|3.50831
05:34:48|3.50691
05:34:49|3.50691
05:34:50|3.50691
05:34:51|3.50691
05:34:52|3.50691
05:34:53|3.50691
05:34:54|3.50691
05:34:55|3.50691
05:34:56|3.50681
05:34:57|3.50681
05:34:58|3.50681
05:34:59|3.50681
05:35:00|3.50462
05:35:01|3.50501
05:35:02|3.50501
05:35:03|3.50501
05:35:04|3.50501
05:35:05|3.50462
05:35:06|3.50281
05:35:07|3.50281
05:35:08|3.505
05:35:09|3.505
05:35:10|3.505
05:35:11|3.50482
05:35:12|3.50462
05:35:13|3.50462
05:35:14|3.51038
05:35:15|3.50281
05:35:16|3.50281
05:35:17|3.50352
05:35:18|3.50352
05:35:19|3.50352
05:35:20|3.51
05:35:22|3.51
05:35:23|3.51
05:35:24|3.50995
05:35:25|3.50995
05:35:26|3.50995
05:35:26|3.50995
05:35:28|3.50995
05:35:29|3.50995
05:35:30|3.50928
05:35:31|3.51125
05:35:32|3.50995
05:35:33|3.50995
05:35:34|3.51
05:35:36|3.50599
05:35:37|3.50599
05:35:39|3.50652
05:35:40|3.50652
05:35:41|3.50652
05:35:42|3.50652
05:35:43|3.50652
05:35:44|3.50652
05:35:45|3.50652
05:35:46|3.50652
05:35:47|3.50652
05:35:48|3.50652
05:35:48|3.50652
05:35:50|3.50652
05:35:51|3.50992
05:35:52|3.51
05:35:53|3.51
05:35:54|3.51
05:35:54|3.51
05:35:56|3.51
05:35:57|3.51
05:35:57|3.51
05:35:59|3.51
05:36:00|3.51
05:36:00|3.51005
05:36:01|3.51005
05:36:03|3.51005
05:36:04|3.51005
05:36:05|3.51005
05:36:06|3.51005
05:36:07|3.51005
05:36:08|3.51091
05:36:09|3.51091
05:36:10|3.51
05:36:11|3.51
05:36:13|3.51
05:36:13|3.51
05:36:14|3.51
05:36:15|3.51
05:36:16|3.51
05:36:18|3.51
05:36:18|3.51
05:36:19|3.51
05:36:20|3.51
05:36:21|3.51
05:36:24|3.51
05:36:25|3.5102
05:36:26|3.5102
05:36:27|3.51
05:36:28|3.51
05:36:29|3.51
05:36:30|3.51181
05:36:31|3.51181
05:36:32|3.5101
05:36:33|3.5101
05:36:34|3.5101
05:36:35|3.5101
05:36:36|3.5101
05:36:37|3.51003
05:36:38|3.5101
05:36:39|3.5101
05:36:40|3.5101
05:36:41|3.5101
05:36:42|3.5101
05:36:43|3.5101
05:36:44|3.5101
05:36:45|3.5101
05:36:46|3.51
05:36:47|3.5101
05:36:48|3.5101
05:36:49|3.5101
05:36:50|3.5101
05:36:51|3.5101
05:36:52|3.5101
05:36:53|3.5101
05:36:54|3.5101
05:36:55|3.5101
05:36:56|3.5101
05:36:57|3.5101
05:36:58|3.5101
05:36:59|3.5101
05:37:00|3.5101
05:37:01|3.51182
05:37:02|3.5101
05:37:03|3.5101
05:37:04|3.5101
05:37:05|3.5101
05:37:06|3.5101
05:37:07|3.51181
05:37:08|3.51181
05:37:09|3.51181
05:37:10|3.51181
05:37:11|3.51181
05:37:12|3.51181
05:37:13|3.51181
05:37:14|3.5118
05:37:15|3.5118
05:37:16|3.5118
05:37:17|3.5118
05:37:18|3.5118
05:37:19|3.5118
05:37:20|3.5102
05:37:21|3.5102
05:37:22|3.5103
05:37:24|3.5103
05:37:25|3.5103
05:37:27|3.5103
05:37:28|3.5103
05:37:29|3.5103
05:37:30|3.51021
05:37:31|3.51021
05:37:31|3.51021
05:37:33|3.51021
05:37:34|3.51021
05:37:35|3.51021
05:37:36|3.51021
05:37:36|3.51021
05:37:37|3.51021
05:37:39|3.51021
05:37:40|3.5103
05:37:41|3.5103
05:37:41|3.5103
05:37:42|3.5103
05:37:43|3.51011
05:37:45|3.51011
05:37:45|3.5101
05:37:47|3.5101
05:37:48|3.5102
05:37:48|3.5102
05:37:49|3.5102
05:37:50|3.5102
05:37:52|3.5102
05:37:52|3.5102
05:37:53|3.5118
05:37:55|3.5118
05:37:55|3.5118
05:37:56|3.5118
05:37:57|3.5118
05:37:59|3.5118
05:37:59|3.5102
05:38:01|3.5102
05:38:01|3.5102
05:38:02|3.5118
05:38:03|3.5118
05:38:04|3.51179
05:38:06|3.51011
05:38:06|3.51011
05:38:09|3.51031
05:38:09|3.51031
05:38:10|3.51031
05:38:11|3.51031
05:38:12|3.51031
05:38:13|3.51031
05:38:14|3.51031
05:38:15|3.5102
05:38:16|3.5102
05:38:17|3.5102
05:38:18|3.5102
05:38:19|3.5102
05:38:20|3.5102
05:38:21|3.5102
05:38:22|3.5102
05:38:24|3.5102
05:38:26|3.5103
05:38:28|3.5103
05:38:29|3.51031
05:38:30|3.51031
05:38:31|3.5103
05:38:31|3.5103
05:38:32|3.5103
05:38:33|3.5103
05:38:35|3.5103
05:38:36|3.5103
05:38:37|3.5102
05:38:38|3.5102
05:38:39|3.5102
05:38:39|3.5102
05:38:41|3.5102
05:38:42|3.5102
05:38:42|3.5102
05:38:43|3.5102
05:38:45|3.5102
05:38:45|3.51019
05:38:47|3.51019
05:38:48|3.51019
05:38:49|3.51019
05:38:49|3.51019
05:38:51|3.51019
05:38:51|3.51019
05:38:52|3.51019
05:38:53|3.51009
05:38:54|3.51009
05:38:56|3.51009
05:38:57|3.51
05:38:58|3.50992
05:38:59|3.50681
05:39:00|3.50477
05:39:00|3.50477
05:39:02|3.50477
05:39:03|3.50477
05:39:04|3.50477
05:39:05|3.50519
05:39:06|3.50862
05:39:07|3.50548
05:39:08|3.50548
05:39:09|3.50548
05:39:10|3.50548
05:39:11|3.50548
05:39:13|3.50548
05:39:13|3.50548
05:39:14|3.50548
05:39:15|3.50818
05:39:16|3.50817
05:39:17|3.50817
05:39:18|3.50501
05:39:20|3.50501
05:39:20|3.50812
05:39:21|3.50812
05:39:22|3.50501
05:39:23|3.50501
05:39:26|3.50501
05:39:27|3.50808
05:39:29|3.50563
05:39:29|3.50562
05:39:31|3.50808
05:39:32|3.50808
05:39:33|3.50608
05:39:34|3.50608
05:39:35|3.50608
05:39:36|3.50813
05:39:37|3.50813
05:39:38|3.50813
05:39:39|3.50622
05:39:40|3.50622
05:39:41|3.50632
05:39:42|3.50632
05:39:42|3.50632
05:39:44|3.50632
05:39:45|3.50622
05:39:46|3.50622
05:39:47|3.50612
05:39:48|3.50632
05:39:50|3.50632
05:39:50|3.50632
05:39:52|3.50632
05:39:53|3.50619
05:39:54|3.50619
05:39:54|3.50619
05:39:56|3.50619
05:39:56|3.50633
05:39:57|3.50633
05:39:58|3.50633
05:39:59|3.50633
05:40:01|3.50633
05:40:01|3.50635
05:40:03|3.50635
05:40:03|3.50635
05:40:04|3.50653
05:40:06|3.50653
05:40:07|3.50645
05:40:08|3.50645
05:40:08|3.50645
05:40:09|3.50653
05:40:10|3.50653
05:40:12|3.50653
05:40:12|3.50955
05:40:13|3.50955
05:40:14|3.50955
05:40:16|3.50955
05:40:16|3.50955
05:40:17|3.5066
05:40:18|3.50932
05:40:20|3.50653
05:40:20|3.50653
05:40:21|3.50653
05:40:22|3.50932
05:40:23|3.50654
05:40:24|3.50675
05:40:27|3.50675
05:40:28|3.50675
05:40:29|3.50675
05:40:30|3.50665
05:40:31|3.50665
05:40:32|3.50665
05:40:33|3.50665
05:40:34|3.50665
05:40:35|3.50656
05:40:36|3.50656
05:40:37|3.50656
05:40:38|3.50656
05:40:39|3.50656
05:40:40|3.50656
05:40:41|3.50655
05:40:42|3.50665
05:40:43|3.50665
05:40:44|3.50653
05:40:45|3.50653
05:40:46|3.50653
05:40:47|3.50653
05:40:48|3.50665
05:40:49|3.50665
05:40:50|3.50665
05:40:51|3.50632
05:40:52|3.50632
05:40:53|3.50632
05:40:54|3.50632
05:40:55|3.50656
05:40:56|3.50655
05:40:57|3.50655
05:40:58|3.50655
05:40:59|3.50282
05:41:00|3.49692
05:41:01|3.4997
05:41:02|3.4997
05:41:04|3.49735
05:41:05|3.49733
05:41:06|3.49717
05:41:07|3.495
05:41:08|3.495
05:41:09|3.495
05:41:10|3.495
05:41:11|3.495
05:41:12|3.495
05:41:13|3.49732
05:41:14|3.49732
05:41:15|3.49732
05:41:16|3.49732
05:41:17|3.49732
05:41:18|3.49732
05:41:19|3.49732
05:41:20|3.495
05:41:21|3.49402
05:41:22|3.49171
05:41:23|3.49337
05:41:24|3.49317
05:41:25|3.49317
05:41:26|3.49317
05:41:28|3.49317
05:41:30|3.49074
05:41:32|3.49074
05:41:32|3.48999
05:41:33|3.48999
05:41:35|3.48988
05:41:35|3.48988
05:41:37|3.48988
05:41:38|3.48988
05:41:39|3.48968
05:41:40|3.48968
05:41:41|3.48976
05:41:42|3.48976
05:41:43|3.48976
05:41:44|3.48976
05:41:45|3.48976
05:41:46|3.48976
05:41:48|3.48906
05:41:49|3.48906
05:41:49|3.48906
05:41:51|3.48906
05:41:52|3.48906
05:41:53|3.48962
05:41:53|3.48962
05:41:55|3.48962
05:41:56|3.48905
05:41:57|3.48905
05:41:58|3.48962
05:41:59|3.48962
05:42:00|3.48962
05:42:01|3.48875
05:42:02|3.48875
05:42:03|3.48875
05:42:03|3.48875
05:42:05|3.48875
05:42:06|3.48875
05:42:07|3.4882
05:42:08|3.4882
05:42:10|3.48868
05:42:11|3.48866
05:42:12|3.48866
05:42:12|3.48866
05:42:15|3.48866
05:42:15|3.48856
05:42:16|3.48854
05:42:17|3.48854
05:42:18|3.48854
05:42:19|3.48854
05:42:20|3.48854
05:42:21|3.48766
05:42:22|3.48766
05:42:23|3.48765
05:42:24|3.48765
05:42:25|3.48865
05:42:26|3.48401
05:42:28|3.48028
05:42:30|3.48865
05:42:31|3.48865
05:42:32|3.48875
05:42:34|3.48875
05:42:35|3.48875
05:42:37|3.48875
05:42:37|3.48875
05:42:38|3.48875
05:42:39|3.48854
05:42:41|3.48766
05:42:41|3.48766
05:42:42|3.48766
05:42:43|3.48766
05:42:44|3.48766
05:42:45|3.48766
05:42:46|3.48766
05:42:47|3.48766
05:42:50|3.48766
05:42:50|3.48872
05:42:52|3.48872
05:42:52|3.48872
05:42:53|3.48872
05:42:55|3.48872
05:42:56|3.48872
05:42:57|3.48766
05:42:58|3.48766
05:42:59|3.48766
05:43:00|3.48766
05:43:01|3.48766
05:43:02|3.48875
05:43:03|3.48875
05:43:04|3.48875
05:43:05|3.49161
05:43:06|3.49156
05:43:07|3.48919
05:43:08|3.48919
05:43:09|3.49163
05:43:10|3.49163
05:43:11|3.49156
05:43:12|3.48816
05:43:13|3.48816
05:43:14|3.48816
05:43:15|3.48816
05:43:16|3.48816
05:43:17|3.48817
05:43:18|3.48817
05:43:19|3.48764
05:43:20|3.48765
05:43:21|3.48765
05:43:22|3.48765
05:43:23|3.48766
05:43:24|3.48766
05:43:25|3.48766
05:43:26|3.48701
05:43:27|3.48765
05:43:28|3.48765
05:43:30|3.48701
05:43:31|3.48701
05:43:33|3.48766
05:43:35|3.48766
05:43:36|3.4838
05:43:36|3.48588
05:43:38|3.48003
05:43:39|3.48285
05:43:40|3.48368
05:43:41|3.48051
05:43:42|3.48051
05:43:43|3.48051
05:43:44|3.48364
05:43:45|3.48059
05:43:47|3.48129
05:43:48|3.48129
05:43:49|3.48129
05:43:50|3.48129
05:43:51|3.48368
05:43:52|3.48368
05:43:53|3.48119
05:43:54|3.48119
05:43:55|3.48119
05:43:56|3.48368
05:43:57|3.48368
05:43:58|3.48368
05:43:59|3.4812
05:44:00|3.48368
05:44:01|3.4812
05:44:02|3.4812
05:44:03|3.4812
05:44:04|3.4812
05:44:05|3.4812
05:44:06|3.4812
05:44:07|3.48486
05:44:08|3.48487
05:44:09|3.48139
05:44:10|3.48139
05:44:11|3.48139
05:44:12|3.48513
05:44:13|3.48049
05:44:14|3.48049
05:44:15|3.48049
05:44:16|3.48049
05:44:17|3.48049
05:44:18|3.48049
05:44:19|3.48049
05:44:20|3.48049
05:44:21|3.48498
05:44:22|3.48498
05:44:23|3.48498
05:44:24|3.48498
05:44:25|3.48498
05:44:26|3.48142
05:44:27|3.48142
05:44:28|3.48142
05:44:29|3.48142
05:44:31|3.48513
05:44:32|3.48498
05:44:33|3.48498
05:44:34|3.48498
05:44:35|3.48498
05:44:37|3.48498
05:44:38|3.48498
05:44:39|3.48498
05:44:40|3.48142
05:44:42|3.48142
05:44:43|3.48142
05:44:43|3.48142
05:44:44|3.48142
05:44:45|3.48411
05:44:47|3.48411
05:44:47|3.4811
05:44:48|3.48411
05:44:49|3.48111
05:44:50|3.48111
05:44:51|3.48111
05:44:52|3.48411
05:44:53|3.48411
05:44:54|3.48411
05:44:55|3.48411
05:44:56|3.48411
05:44:57|3.48411
05:44:58|3.48411
05:44:59|3.48411
05:45:00|3.481
05:45:01|3.48111
05:45:02|3.48111
05:45:03|3.48111
05:45:04|3.48111
05:45:05|3.48513
05:45:06|3.48114
05:45:07|3.48114
05:45:08|3.487
05:45:09|3.487
05:45:10|3.48103
05:45:11|3.48103
05:45:12|3.48103
05:45:13|3.48198
05:45:14|3.48616
05:45:15|3.48616
05:45:16|3.48616
05:45:17|3.48616
05:45:18|3.48616
05:45:19|3.48538
05:45:20|3.48538
05:45:21|3.48538
05:45:22|3.48538
05:45:23|3.48538
05:45:24|3.48538
05:45:25|3.48536
05:45:26|3.48555
05:45:27|3.48555
05:45:28|3.48555
05:45:29|3.48555
05:45:31|3.48198
05:45:33|3.48536
05:45:35|3.48551
05:45:36|3.48551
05:45:37|3.48551
05:45:38|3.48551
05:45:39|3.48551
05:45:40|3.48536
05:45:41|3.48536
05:45:42|3.48536
05:45:43|3.48536
05:45:44|3.48536
05:45:45|3.48536
05:45:45|3.48536
05:45:47|3.48536
05:45:47|3.48533
05:45:49|3.48209
05:45:50|3.48209
05:45:51|3.48209
05:45:52|3.48209
05:45:53|3.48209
05:45:53|3.48209
05:45:55|3.482
05:45:55|3.482
05:45:57|3.482
05:45:57|3.482
05:45:59|3.482
05:46:00|3.48209
05:46:01|3.48209
05:46:02|3.48209
05:46:03|3.48209
05:46:04|3.48198
05:46:05|3.48209
05:46:05|3.48198
05:46:07|3.48149
05:46:07|3.48209
05:46:09|3.48209
05:46:10|3.48209
05:46:10|3.48209
05:46:12|3.48209
05:46:13|3.48
05:46:14|3.48208
05:46:15|3.48208
05:46:16|3.48208
05:46:17|3.48208
05:46:18|3.48208
05:46:19|3.48208
05:46:20|3.48208
05:46:21|3.48208
05:46:22|3.48208
05:46:23|3.48208
05:46:23|3.48208
05:46:25|3.48464
05:46:26|3.48464
05:46:27|3.48464
05:46:28|3.48464
05:46:29|3.48464
05:46:30|3.4821
05:46:31|3.4821
05:46:33|3.48417
05:46:34|3.48417
05:46:34|3.48417
05:46:35|3.48417
05:46:38|3.48417
05:46:38|3.48417
05:46:40|3.48417
05:46:41|3.48417
05:46:42|3.48417
05:46:43|3.48417
05:46:44|3.48535
05:46:45|3.48535
05:46:46|3.48536
05:46:47|3.48536
05:46:48|3.48418
05:46:49|3.48418
05:46:50|3.48536
05:46:51|3.48536
05:46:52|3.48536
05:46:53|3.48536
05:46:54|3.48536
05:46:55|3.48536
05:46:56|3.48536
05:46:57|3.48536
05:46:58|3.48699
05:46:59|3.48699
05:47:00|3.48536
05:47:01|3.48536
05:47:02|3.48536
05:47:03|3.48536
05:47:04|3.48536
05:47:05|3.48537
05:47:06|3.48417
05:47:07|3.48417
05:47:08|3.487
05:47:09|3.48857
05:47:10|3.48857
05:47:11|3.48857
05:47:12|3.4886
05:47:13|3.4886
05:47:14|3.4886
05:47:15|3.4886
05:47:16|3.4886
05:47:17|3.48539
05:47:18|3.48539
05:47:19|3.48539
05:47:20|3.48539
05:47:21|3.48539
05:47:22|3.48159
05:47:23|3.48159
05:47:24|3.48699
05:47:25|3.48699
05:47:26|3.48728
05:47:27|3.48728
05:47:28|3.4835
05:47:29|3.48159
05:47:30|3.48
05:47:31|3.4835
05:47:32|3.4835
05:47:33|3.48
05:47:35|3.48386
05:47:36|3.48386
05:47:38|3.48001
05:47:39|3.48
05:47:39|3.48
05:47:41|3.48
05:47:42|3.48002
05:47:43|3.48504
05:47:43|3.48533
05:47:44|3.48533
05:47:46|3.48533
05:47:46|3.48533
05:47:48|3.48539
05:47:48|3.48539
05:47:50|3.48539
05:47:50|3.48
05:47:51|3.485
05:47:53|3.485
05:47:53|3.485
05:47:54|3.485
05:47:56|3.485
05:47:57|3.48097
05:47:58|3.48097
05:47:59|3.48097
05:48:00|3.48097
05:48:00|3.48434
05:48:02|3.48434
05:48:04|3.48434
05:48:05|3.4815
05:48:05|3.4815
05:48:06|3.4815
05:48:07|3.4815
05:48:08|3.4815
05:48:10|3.48118
05:48:11|3.48428
05:48:12|3.48153
05:48:13|3.48153
05:48:14|3.48153
05:48:15|3.48153
05:48:16|3.48153
05:48:17|3.48153
05:48:18|3.48032
05:48:19|3.48153
05:48:20|3.48153
05:48:21|3.48153
05:48:22|3.48153
05:48:23|3.48153
05:48:24|3.48153
05:48:25|3.48047
05:48:26|3.48047
05:48:27|3.48047
05:48:28|3.48153
05:48:29|3.48153
05:48:30|3.48348
05:48:32|3.48348
05:48:32|3.48348
05:48:35|3.48348
05:48:35|3.48348
05:48:37|3.48253
05:48:38|3.48407
05:48:40|3.48164
05:48:40|3.48407
05:48:41|3.48407
05:48:43|3.48407
05:48:44|3.48739
05:48:45|3.48739
05:48:46|3.48739
05:48:47|3.48739
05:48:48|3.48738
05:48:49|3.48738
05:48:51|3.48738
05:48:52|3.4841
05:48:53|3.4841
05:48:54|3.4841
05:48:55|3.48735
05:48:56|3.48735
05:48:57|3.48735
05:48:58|3.48735
05:48:59|3.48735
05:49:00|3.48735
05:49:01|3.48735
05:49:02|3.48735
05:49:02|3.48735
05:49:04|3.48735
05:49:05|3.48735
05:49:06|3.48735
05:49:07|3.48735
05:49:08|3.48735
05:49:08|3.48735
05:49:10|3.48735
05:49:11|3.48735
05:49:12|3.48735
05:49:13|3.48735
05:49:14|3.48735
05:49:15|3.48735
05:49:16|3.48735
05:49:17|3.48735
05:49:18|3.48735
05:49:19|3.48735
05:49:20|3.48735
05:49:21|3.48735
05:49:22|3.4805
05:49:23|3.48704
05:49:24|3.48704
05:49:25|3.486
05:49:26|3.486
05:49:27|3.486
05:49:28|3.486
05:49:29|3.486
05:49:29|3.486
05:49:31|3.486
05:49:32|3.486
05:49:33|3.486
05:49:34|3.48738
05:49:36|3.48604
05:49:37|3.48604
05:49:39|3.48622
05:49:40|3.48989
05:49:41|3.48989
05:49:43|3.49125
05:49:44|3.49125
05:49:44|3.49125
05:49:46|3.49125
05:49:47|3.49125
05:49:48|3.49125
05:49:49|3.49125
05:49:50|3.49125
05:49:51|3.49125
05:49:52|3.49125
05:49:53|3.486
05:49:54|3.49049
05:49:55|3.491
05:49:56|3.491
05:49:57|3.491
05:49:58|3.49125
05:49:58|3.49125
05:50:00|3.49125
05:50:01|3.49101
05:50:02|3.49125
05:50:03|3.49101
05:50:04|3.49124
05:50:06|3.49124
05:50:07|3.49124
05:50:08|3.49124
05:50:09|3.49124
05:50:10|3.49124
05:50:11|3.49124
05:50:12|3.49124
05:50:13|3.49124
05:50:14|3.49125
05:50:15|3.49272
05:50:16|3.49272
05:50:17|3.49125
05:50:18|3.49272
05:50:19|3.49319
05:50:20|3.49319
05:50:21|3.49137
05:50:22|3.49168
05:50:23|3.49168
05:50:24|3.49168
05:50:25|3.49504
05:50:26|3.49504
05:50:27|3.49504
05:50:28|3.49125
05:50:29|3.49
05:50:30|3.49
05:50:31|3.49189
05:50:32|3.49165
05:50:33|3.49172
05:50:35|3.49172
05:50:36|3.50012
05:50:38|3.50256
05:50:39|3.50256
05:50:40|3.5
05:50:42|3.50056
05:50:42|3.50056
05:50:44|3.50349
05:50:45|3.5026
05:50:46|3.5037
05:50:47|3.50371
05:50:48|3.50371
05:50:49|3.50371
05:50:50|3.50408
05:50:51|3.5026
05:50:52|3.51
05:50:53|3.503
05:50:54|3.50184
05:50:55|3.50184
05:50:56|3.50184
05:50:57|3.50184
05:50:58|3.50309
05:50:59|3.50186
05:51:00|3.50186
05:51:01|3.5031
05:51:02|3.50392
05:51:03|3.5031
05:51:04|3.50188
05:51:05|3.50188
05:51:06|3.50188
05:51:07|3.50188
05:51:08|3.503
05:51:10|3.503
05:51:11|3.5021
05:51:12|3.5021
05:51:12|3.5021
05:51:14|3.5021
05:51:14|3.5021
05:51:15|3.5021
05:51:16|3.503
05:51:17|3.503
05:51:19|3.503
05:51:19|3.50464
05:51:21|3.50206
05:51:21|3.50206
05:51:22|3.50353
05:51:24|3.50353
05:51:24|3.50353
05:51:25|3.50348
05:51:28|3.50348
05:51:28|3.50348
05:51:29|3.50348
05:51:31|3.50669
05:51:32|3.50364
05:51:33|3.50364
05:51:34|3.50364
05:51:35|3.50353
05:51:36|3.50364
05:51:38|3.50364
05:51:39|3.50364
05:51:40|3.50364
05:51:41|3.504
05:51:42|3.50419
05:51:44|3.50421
05:51:45|3.50401
05:51:45|3.50401
05:51:47|3.50401
05:51:47|3.50401
05:51:50|3.50401
05:51:50|3.50401
05:51:51|3.50401
05:51:52|3.5041
05:51:53|3.5041
05:51:54|3.5041
05:51:55|3.5041
05:51:56|3.50401
05:51:57|3.50401
05:51:58|3.50401
05:51:59|3.504
05:52:00|3.50401
05:52:01|3.50401
05:52:02|3.50401
05:52:03|3.50401
05:52:04|3.50401
05:52:05|3.50401
05:52:06|3.50401
05:52:07|3.50401
05:52:08|3.50401
05:52:09|3.50401
05:52:10|3.50401
05:52:11|3.5041
05:52:12|3.50421
05:52:14|3.50426
05:52:14|3.50469
05:52:15|3.50469
05:52:16|3.50616
05:52:17|3.5075
05:52:18|3.5075
05:52:19|3.5075
05:52:20|3.50419
05:52:21|3.50419
05:52:22|3.50488
05:52:23|3.50489
05:52:24|3.50489
05:52:25|3.50489
05:52:26|3.50489
05:52:27|3.50489
05:52:28|3.50489
05:52:29|3.50489
05:52:30|3.50489
05:52:31|3.50489
05:52:32|3.50489
05:52:33|3.50489
05:52:34|3.50489
05:52:35|3.50364
05:52:36|3.50364
05:52:37|3.505
05:52:39|3.50386
05:52:41|3.50386
05:52:42|3.50386
05:52:44|3.50386
05:52:45|3.50386
05:52:45|3.50386
05:52:46|3.50386
05:52:47|3.50386
05:52:49|3.50386
05:52:50|3.50386
05:52:50|3.50386
05:52:51|3.50375
05:52:52|3.50375
05:52:53|3.50375
05:52:55|3.50375
05:52:55|3.50375
05:52:56|3.50375
05:52:57|3.50364
05:52:59|3.50386
05:52:59|3.50386
05:53:00|3.50386
05:53:02|3.50386
05:53:03|3.50386
05:53:04|3.50386
05:53:04|3.50365
05:53:05|3.50365
05:53:07|3.50365
05:53:07|3.50365
05:53:08|3.50365
05:53:10|3.50365
05:53:11|3.50374
05:53:11|3.50374
05:53:12|3.50374
05:53:14|3.50374
05:53:15|3.50374
05:53:15|3.50374
05:53:17|3.50374
05:53:18|3.50374
05:53:20|3.50374
05:53:20|3.50374
05:53:22|3.50374
05:53:22|3.50374
05:53:23|3.50374
05:53:24|3.50374
05:53:25|3.50374
05:53:26|3.50365
05:53:27|3.50365
05:53:28|3.50365
05:53:29|3.50365
05:53:30|3.50365
05:53:31|3.50365
05:53:32|3.50365
05:53:33|3.5037
05:53:34|3.5037
05:53:35|3.5037
05:53:36|3.5037
05:53:37|3.50365
05:53:38|3.50365
05:53:40|3.50365
05:53:42|3.50365
05:53:44|3.5037
05:53:46|3.50366
05:53:46|3.50386
05:53:48|3.50367
05:53:49|3.50367
05:53:50|3.50374
05:53:51|3.50374
05:53:52|3.50374
05:53:53|3.50374
05:53:54|3.50374
05:53:55|3.50374
05:53:56|3.50374
05:53:57|3.5037
05:53:58|3.50369
05:53:59|3.50369
05:54:00|3.50369
05:54:01|3.50369
05:54:02|3.50366
05:54:03|3.50366
05:54:04|3.50366
05:54:05|3.50366
05:54:06|3.50366
05:54:07|3.50366
05:54:08|3.50369
05:54:09|3.50001
05:54:10|3.50001
05:54:11|3.50343
05:54:12|3.50343
05:54:13|3.5
05:54:14|3.5
05:54:15|3.5
05:54:16|3.50315
05:54:17|3.5
05:54:18|3.5
05:54:19|3.50303
05:54:20|3.503
05:54:21|3.503
05:54:22|3.50001
05:54:23|3.50001
05:54:24|3.50001
05:54:25|3.50225
05:54:26|3.50225
05:54:27|3.50225
05:54:28|3.5
05:54:29|3.50339
05:54:30|3.50001
05:54:31|3.50001
05:54:32|3.50001
05:54:33|3.50522
05:54:34|3.50522
05:54:35|3.50522
05:54:36|3.50001
05:54:37|3.50001
05:54:38|3.50001
05:54:39|3.50001
05:54:40|3.50001
05:54:41|3.50001
05:54:43|3.50002
05:54:44|3.50002
05:54:46|3.50002
05:54:47|3.50002
05:54:48|3.50002
05:54:48|3.5
05:54:49|3.5
05:54:51|3.5
05:54:51|3.5
05:54:52|3.50164
05:54:54|3.5
05:54:55|3.50165
05:54:56|3.50165
05:54:57|3.50165
05:54:58|3.50165
05:54:59|3.50165
05:55:00|3.50165
05:55:00|3.50327
05:55:02|3.50327
05:55:02|3.50165
05:55:03|3.50165
05:55:04|3.50321
05:55:06|3.50321
05:55:07|3.50321
05:55:08|3.50321
05:55:09|3.50325
05:55:10|3.50325
05:55:10|3.50325
05:55:12|3.5017
05:55:13|3.50519
05:55:15|3.50519
05:55:16|3.50521
05:55:17|3.50996
05:55:17|3.50996
05:55:18|3.50996
05:55:19|3.50996
05:55:20|3.50996
05:55:21|3.50842
05:55:22|3.50593
05:55:24|3.50593
05:55:24|3.50842
05:55:25|3.50599
05:55:26|3.50599
05:55:27|3.50599
05:55:29|3.50842
05:55:29|3.50842
05:55:30|3.50842
05:55:32|3.50601
05:55:32|3.50601
05:55:33|3.50601
05:55:34|3.50601
05:55:35|3.50601
05:55:36|3.50601
05:55:37|3.50601
05:55:38|3.50974
05:55:40|3.50634
05:55:42|3.50634
05:55:42|3.50634
05:55:44|3.50634
05:55:45|3.50634
05:55:46|3.50634
05:55:48|3.51181
05:55:49|3.51181
05:55:50|3.51053
05:55:51|3.51053
05:55:52|3.51053
05:55:53|3.51452
05:55:54|3.51452
05:55:55|3.51452
05:55:56|3.51452
05:55:57|3.51451
05:55:58|3.51451
05:55:59|3.5145
05:56:00|3.5145
05:56:01|3.51453
05:56:02|3.51453
05:56:03|3.51723
05:56:04|3.51723
05:56:05|3.51461
05:56:07|3.51724
05:56:08|3.51751
05:56:09|3.51887
05:56:10|3.51477
05:56:10|3.51477
05:56:12|3.51536
05:56:13|3.51536
05:56:14|3.51536
05:56:15|3.51884
05:56:16|3.51884
05:56:16|3.51884
05:56:17|3.51884
05:56:18|3.51884
05:56:20|3.51578
05:56:21|3.51578
05:56:22|3.5189
05:56:22|3.51884
05:56:24|3.51749
05:56:25|3.51749
05:56:26|3.51895
05:56:27|3.51895
05:56:27|3.51895
05:56:30|3.51601
05:56:30|3.51889
05:56:31|3.51889
05:56:33|3.5197
05:56:34|3.5197
05:56:35|3.5197
05:56:36|3.5197
05:56:36|3.51971
05:56:38|3.51971
05:56:39|3.51647
05:56:40|3.51661
05:56:40|3.51688
05:56:43|3.51688
05:56:43|3.51688
05:56:45|3.51688
05:56:45|3.51688
05:56:47|3.51688
05:56:48|3.51768
05:56:49|3.52152
05:56:49|3.52152
05:56:51|3.52152
05:56:52|3.52221
05:56:54|3.52221
05:56:54|3.52152
05:56:55|3.52221
05:56:56|3.52222
05:56:57|3.52222
05:56:58|3.52267
05:56:59|3.52374
05:57:00|3.52374
05:57:01|3.52374
05:57:02|3.52374
05:57:03|3.52374
05:57:05|3.52374
05:57:05|3.52387
05:57:07|3.52387
05:57:07|3.52464
05:57:08|3.52464
05:57:09|3.52464
05:57:10|3.52464
05:57:11|3.52465
05:57:12|3.52465
05:57:13|3.52583
05:57:14|3.5247
05:57:15|3.5247
05:57:16|3.52638
05:57:17|3.52738
05:57:18|3.52738
05:57:19|3.52751
05:57:20|3.52477
05:57:21|3.52477
05:57:22|3.52715
05:57:23|3.52752
05:57:24|3.52801
05:57:25|3.52806
05:57:26|3.52806
05:57:27|3.52878
05:57:28|3.52805
05:57:29|3.52801
05:57:30|3.52801
05:57:31|3.52801
05:57:33|3.52881
05:57:33|3.52881
05:57:34|3.52931
05:57:35|3.52931
05:57:36|3.52931
05:57:37|3.52931
05:57:38|3.5301
05:57:39|3.53001
05:57:40|3.53001
05:57:41|3.53045
05:57:43|3.53045
05:57:44|3.53045
05:57:46|3.53079
05:57:47|3.53079
05:57:48|3.53108
05:57:48|3.53108
05:57:50|3.53263
05:57:51|3.53227
05:57:53|3.53263
05:57:54|3.53583
05:57:55|3.53583
05:57:55|3.53277
05:57:58|3.53583
05:57:58|3.53583
05:58:00|3.53583
05:58:01|3.53583
05:58:02|3.53336
05:58:03|3.53327
05:58:04|3.53332
05:58:05|3.53336
05:58:06|3.53646
05:58:07|3.53616
05:58:08|3.53616
05:58:09|3.53616
05:58:11|3.536
05:58:12|3.536
05:58:13|3.53341
05:58:14|3.53341
05:58:15|3.53714
05:58:16|3.53714
05:58:17|3.53714
05:58:18|3.53714
05:58:18|3.53848
05:58:20|3.53714
05:58:21|3.53949
05:58:22|3.53949
05:58:23|3.53949
05:58:23|3.53949
05:58:25|3.53969
05:58:26|3.53969
05:58:26|3.53949
05:58:28|3.53721
05:58:29|3.53714
05:58:30|3.53714
05:58:31|3.53714
05:58:32|3.53714
05:58:33|3.53964
05:58:35|3.53964
05:58:35|3.53949
05:58:36|3.53949
05:58:37|3.53715
05:58:39|3.53715
05:58:39|3.53716
05:58:40|3.53716
05:58:42|3.53716
05:58:42|3.53715
05:58:45|3.53921
05:58:46|3.53921
05:58:48|3.53921
05:58:49|3.53921
05:58:49|3.53721
05:58:50|3.53721
05:58:52|3.53721
05:58:53|3.54
05:58:54|3.54
05:58:56|3.54
05:58:58|3.541
05:58:59|3.541
05:58:59|3.541
05:59:01|3.541
05:59:01|3.54
05:59:03|3.54
05:59:04|3.54
05:59:04|3.54
05:59:05|3.54
05:59:06|3.54
05:59:07|3.54
05:59:09|3.54001
05:59:09|3.54099
05:59:11|3.541
05:59:12|3.54605
05:59:13|3.54605
05:59:13|3.546
05:59:15|3.54601
05:59:15|3.54601
05:59:16|3.54721
05:59:17|3.54614
05:59:18|3.54827
05:59:19|3.54838
05:59:20|3.54898
05:59:21|3.54827
05:59:22|3.54943
05:59:23|3.54858
05:59:25|3.54601
05:59:26|3.546
05:59:27|3.54898
05:59:28|3.54898
05:59:29|3.54899
05:59:30|3.54898
05:59:31|3.54898
05:59:31|3.54898
05:59:32|3.54898
05:59:33|3.55
05:59:34|3.55301
05:59:35|3.55303
05:59:37|3.55303
05:59:38|3.55514
05:59:39|3.55319
05:59:39|3.55532
05:59:41|3.55731
05:59:42|3.55731
05:59:42|3.55731
05:59:43|3.55748
05:59:46|3.55747
05:59:48|3.56303
05:59:49|3.56312
05:59:50|3.563
05:59:51|3.56303
05:59:52|3.56473
05:59:54|3.565
05:59:55|3.56468
05:59:55|3.56468
05:59:57|3.56468
05:59:57|3.56468
05:59:59|3.56472
06:00:00|3.56473
06:00:00|3.56468
06:00:02|3.565
06:00:03|3.565
06:00:05|3.56589
06:00:07|3.56724
06:00:07|3.56719
06:00:08|3.57201
06:00:09|3.57414
06:00:10|3.57414
06:00:11|3.57586
06:00:12|3.575
06:00:13|3.57602
06:00:14|3.57605
06:00:15|3.57605
06:00:16|3.57607
06:00:17|3.58
06:00:18|3.58
06:00:19|3.58008
06:00:20|3.58008
06:00:21|3.58
06:00:22|3.58044
06:00:23|3.58109
06:00:24|3.58008
06:00:25|3.58106
06:00:26|3.58149
06:00:27|3.58241
06:00:28|3.58635
06:00:29|3.58487
06:00:30|3.58009
06:00:31|3.59
06:00:32|3.59001
06:00:33|3.59001
06:00:34|3.59169
06:00:35|3.58701
06:00:36|3.59127
06:00:37|3.59146
06:00:38|3.59004
06:00:39|3.59
06:00:40|3.592
06:00:41|3.59004
06:00:42|3.58999
06:00:43|3.59
06:00:44|3.59
06:00:46|3.58701
06:00:48|3.58299
06:00:49|3.58699
06:00:49|3.59999
06:00:51|3.58993
06:00:52|3.5908
06:00:53|3.58638
06:00:55|3.58367
06:00:57|3.58089
06:00:57|3.58089
06:00:58|3.58089
06:00:59|3.58998
06:01:01|3.59535
06:01:01|3.59281
06:01:02|3.59724
06:01:03|3.59219
06:01:04|3.596
06:01:05|3.59596
06:01:06|3.59327
06:01:07|3.59587
06:01:08|3.59587
06:01:09|3.59384
06:01:10|3.59327
06:01:11|3.59715
06:01:12|3.59234
06:01:13|3.59666
06:01:14|3.59663
06:01:15|3.59663
06:01:16|3.59663
06:01:17|3.59644
06:01:18|3.59227
06:01:19|3.602
06:01:20|3.6025
06:01:21|3.60714
06:01:22|3.60257
06:01:23|3.60799
06:01:24|3.608
06:01:26|3.60326
06:01:26|3.60816
06:01:27|3.60999
06:01:28|3.60817
06:01:29|3.61177
06:01:30|3.61176
06:01:31|3.61176
06:01:32|3.61213
06:01:33|3.6121
06:01:34|3.61211
06:01:35|3.60906
06:01:36|3.60921
06:01:37|3.60921
06:01:38|3.61
06:01:39|3.61006
06:01:40|3.6093
06:01:41|3.60923
06:01:42|3.61125
06:01:43|3.60636
06:01:44|3.61166
06:01:45|3.61204
06:01:47|3.61204
06:01:49|3.61204
06:01:50|3.61204
06:01:51|3.61168
06:01:53|3.61204
06:01:54|3.61168
06:01:55|3.61168
06:01:56|3.61168
06:01:56|3.61413
06:01:58|3.60723
06:01:59|3.61
06:02:00|3.61
06:02:01|3.61414
06:02:01|3.61204
06:02:03|3.61426
06:02:04|3.61205
06:02:05|3.61205
06:02:06|3.61
06:02:07|3.6087
06:02:08|3.60868
06:02:09|3.60903
06:02:11|3.60903
06:02:11|3.6087
06:02:14|3.60507
06:02:14|3.60903
06:02:15|3.60869
06:02:16|3.60903
06:02:17|3.60565
06:02:18|3.60565
06:02:19|3.60461
06:02:20|3.60489
06:02:21|3.60903
06:02:22|3.60866
06:02:23|3.60866
06:02:25|3.61132
06:02:25|3.61812
06:02:26|3.61769
06:02:27|3.61771
06:02:28|3.61986
06:02:29|3.61774
06:02:30|3.61774
06:02:31|3.61774
06:02:32|3.61774
06:02:33|3.62277
06:02:34|3.62274
06:02:35|3.61842
06:02:36|3.61842
06:02:37|3.61842
06:02:38|3.62004
06:02:39|3.61846
06:02:40|3.6233
06:02:41|3.62345
06:02:42|3.6225
06:02:43|3.62414
06:02:45|3.62997
06:02:45|3.62331
06:02:46|3.63258
06:02:48|3.6265
06:02:50|3.6265
06:02:51|3.62433
06:02:52|3.62647
06:02:53|3.62333
06:02:54|3.62333
06:02:55|3.62333
06:02:56|3.62433
06:02:56|3.62647
06:02:58|3.62647
06:02:59|3.62645
06:03:01|3.62768
06:03:01|3.63268
06:03:02|3.63268
06:03:03|3.63268
06:03:05|3.63327
06:03:07|3.63254
06:03:07|3.63226
06:03:08|3.63225
06:03:09|3.63268
06:03:10|3.62854
06:03:11|3.63225
06:03:12|3.62855
06:03:13|3.63226
06:03:14|3.62816
06:03:15|3.62839
06:03:16|3.63215
06:03:18|3.63215
06:03:18|3.6319
06:03:19|3.6319
06:03:20|3.62766
06:03:21|3.63001
06:03:22|3.63128
06:03:23|3.633
06:03:24|3.633
06:03:25|3.633
06:03:26|3.633
06:03:27|3.63333
06:03:28|3.63333
06:03:29|3.63451
06:03:30|3.633
06:03:31|3.63301
06:03:33|3.6345
06:03:34|3.63451
06:03:35|3.635
06:03:36|3.63451
06:03:37|3.63515
06:03:38|3.63714
06:03:39|3.63714
06:03:40|3.63714
06:03:41|3.63801
06:03:42|3.63714
06:03:43|3.63714
06:03:44|3.63515
06:03:45|3.63515
06:03:46|3.63714
06:03:47|3.63515
06:03:48|3.63515
06:03:50|3.63515
06:03:52|3.63007
06:03:53|3.628
06:03:55|3.62336
06:03:56|3.62336
06:03:57|3.62854
06:03:59|3.62762
06:04:00|3.62346
06:04:01|3.62343
06:04:02|3.62171
06:04:04|3.62171
06:04:05|3.62019
06:04:06|3.61774
06:04:06|3.62125
06:04:07|3.6205
06:04:08|3.61775
06:04:09|3.61775
06:04:11|3.6204
06:04:11|3.6204
06:04:12|3.61995
06:04:15|3.61974
06:04:15|3.61761
06:04:16|3.61593
06:04:18|3.61574
06:04:19|3.61176
06:04:20|3.60994
06:04:21|3.60769
06:04:22|3.60769
06:04:23|3.60766
06:04:24|3.59636
06:04:25|3.59813
06:04:26|3.60244
06:04:27|3.60199
06:04:28|3.58768
06:04:29|3.59162
06:04:30|3.59729
06:04:31|3.57656
06:04:32|3.58769
06:04:33|3.58763
06:04:34|3.58763
06:04:35|3.58763
06:04:36|3.585
06:04:37|3.58761
06:04:38|3.58591
06:04:39|3.58591
06:04:40|3.58591
06:04:41|3.58409
06:04:42|3.58407
06:04:43|3.58499
06:04:44|3.58159
06:04:45|3.58408
06:04:46|3.58409
06:04:47|3.58761
06:04:48|3.58761
06:04:49|3.5861
06:04:51|3.58164
06:04:52|3.58407
06:04:54|3.58407
06:04:54|3.58407
06:04:56|3.58408
06:04:57|3.58408
06:04:58|3.58406
06:04:59|3.58406
06:04:59|3.58406
06:05:00|3.58406
06:05:02|3.58406
06:05:02|3.58406
06:05:03|3.58169
06:05:04|3.58169
06:05:05|3.58169
06:05:06|3.58159
06:05:07|3.58159
06:05:08|3.58168
06:05:10|3.58159
06:05:10|3.58159
06:05:11|3.57674
06:05:12|3.58109
06:05:13|3.57674
06:05:14|3.57674
06:05:16|3.57674
06:05:16|3.57675
06:05:17|3.58134
06:05:18|3.5768
06:05:20|3.57674
06:05:20|3.57923
06:05:21|3.57923
06:05:22|3.57593
06:05:23|3.57886
06:05:24|3.57878
06:05:25|3.57886
06:05:27|3.57886
06:05:27|3.57886
06:05:28|3.57878
06:05:30|3.57878
06:05:31|3.57878
06:05:31|3.57878
06:05:33|3.57596
06:05:33|3.57596
06:05:34|3.57878
06:05:35|3.57878
06:05:36|3.57878
06:05:37|3.57872
06:05:38|3.57872
06:05:39|3.57872
06:05:40|3.57878
06:05:41|3.57878
06:05:42|3.57878
06:05:43|3.57878
06:05:45|3.57586
06:05:46|3.57586
06:05:46|3.57877
06:05:47|3.57877
06:05:49|3.57877
06:05:49|3.57877
06:05:52|3.57591
06:05:53|3.57591
06:05:55|3.57877
06:05:56|3.57591
06:05:56|3.57588
06:05:57|3.57876
06:05:58|3.57876
06:05:59|3.57876
06:06:01|3.57539
06:06:02|3.57587
06:06:03|3.57461
06:06:04|3.57461
06:06:05|3.57585
06:06:06|3.57585
06:06:07|3.57585
06:06:08|3.57585
06:06:09|3.57355
06:06:10|3.57355
06:06:11|3.57355
06:06:12|3.57586
06:06:13|3.57587
06:06:14|3.57587
06:06:15|3.57587
06:06:16|3.57587
06:06:17|3.57443
06:06:18|3.57586
06:06:19|3.57301
06:06:20|3.5706
06:06:21|3.56947
06:06:22|3.56947
06:06:23|3.56606
06:06:24|3.56606
06:06:25|3.55973
06:06:26|3.55932
06:06:27|3.55496
06:06:29|3.55499
06:06:29|3.55503
06:06:31|3.55
06:06:32|3.55
06:06:33|3.54999
06:06:34|3.54827
06:06:35|3.54679
06:06:36|3.54679
06:06:37|3.54827
06:06:38|3.54999
06:06:39|3.54999
06:06:40|3.54999
06:06:40|3.54999
06:06:41|3.54999
06:06:43|3.54844
06:06:43|3.54688
06:06:45|3.54844
06:06:45|3.54844
06:06:47|3.54999
06:06:48|3.54679
06:06:49|3.54539
06:06:49|3.5468
06:06:51|3.5468
06:06:53|3.54806
06:06:53|3.54806
06:06:56|3.54688
06:06:56|3.54688
06:06:58|3.54688
06:06:58|3.54688
06:06:59|3.54678
06:07:01|3.54678
06:07:01|3.5477
06:07:02|3.5477
06:07:04|3.54477
06:07:05|3.54677
06:07:06|3.54677
06:07:07|3.54443
06:07:08|3.54477
06:07:09|3.54477
06:07:10|3.54409
06:07:11|3.54
06:07:12|3.54
06:07:13|3.54
06:07:14|3.54
06:07:15|3.54
06:07:16|3.54
06:07:17|3.53745
06:07:18|3.53982
06:07:19|3.53745
06:07:20|3.53745
06:07:21|3.53745
06:07:22|3.53745
06:07:23|3.53745
06:07:24|3.53745
06:07:25|3.54
06:07:26|3.54277
06:07:27|3.53743
06:07:28|3.54266
06:07:29|3.5417
06:07:30|3.54139
06:07:31|3.53703
06:07:32|3.53673
06:07:33|3.53702
06:07:34|3.5385
06:07:35|3.53588
06:07:36|3.53588
06:07:37|3.53588
06:07:38|3.53673
06:07:39|3.53673
06:07:40|3.5442
06:07:41|3.5442
06:07:42|3.5442
06:07:43|3.53703
06:07:44|3.54137
06:07:45|3.53613
06:07:46|3.54272
06:07:47|3.54688
06:07:48|3.54687
06:07:49|3.53769
06:07:50|3.54212
06:07:51|3.54212
06:07:52|3.54175
06:07:54|3.54164
06:07:55|3.53783
06:07:55|3.53791
06:07:57|3.53791
06:07:59|3.54143
06:08:00|3.54688
06:08:02|3.54375
06:08:02|3.54375
06:08:03|3.53831
06:08:04|3.53831
06:08:05|3.54222
06:08:06|3.54218
06:08:07|3.54218
06:08:08|3.54214
06:08:09|3.54686
06:08:10|3.54249
06:08:11|3.54249
06:08:12|3.53473
06:08:13|3.53473
06:08:14|3.54014
06:08:15|3.53967
06:08:16|3.53923
06:08:17|3.54541
06:08:18|3.54541
06:08:19|3.54538
06:08:20|3.53473
06:08:21|3.53473
06:08:22|3.53821
06:08:23|3.53821
06:08:25|3.54503
06:08:26|3.54503
06:08:27|3.54503
06:08:28|3.54503
06:08:29|3.54526
06:08:30|3.54526
06:08:31|3.54518
06:08:32|3.5415
06:08:33|3.5415
06:08:34|3.5415
06:08:35|3.5415
06:08:37|3.5415
06:08:37|3.5415
06:08:39|3.5415
06:08:40|3.53824
06:08:41|3.53824
06:08:41|3.53824
06:08:43|3.53825
06:08:43|3.53825
06:08:45|3.54
06:08:45|3.54
06:08:46|3.54
06:08:48|3.54
06:08:49|3.54
06:08:50|3.54
06:08:50|3.54
06:08:51|3.54
06:08:53|3.54
06:08:55|3.53825
06:08:57|3.53821
06:08:58|3.53636
06:08:59|3.53636
06:09:00|3.53782
06:09:02|3.53774
06:09:04|3.53782
06:09:05|3.53782
06:09:06|3.53782
06:09:07|3.53782
06:09:08|3.53782
06:09:09|3.5415
06:09:10|3.5415
06:09:10|3.5415
06:09:11|3.5415
06:09:12|3.5415
06:09:14|3.5415
06:09:15|3.5415
06:09:15|3.5415
06:09:16|3.5415
06:09:19|3.5415
06:09:19|3.5415
06:09:20|3.54494
06:09:21|3.54494
06:09:22|3.54492
06:09:23|3.54494
06:09:24|3.54494
06:09:25|3.54507
06:09:26|3.54492
06:09:27|3.53803
06:09:28|3.54506
06:09:29|3.54506
06:09:30|3.54492
06:09:31|3.54502
06:09:32|3.54536
06:09:33|3.55
06:09:34|3.55
06:09:35|3.55
06:09:36|3.54629
06:09:37|3.54629
06:09:38|3.54629
06:09:39|3.54629
06:09:40|3.5537
06:09:41|3.5532
06:09:42|3.55379
06:09:43|3.55379
06:09:44|3.55379
06:09:45|3.55531
06:09:46|3.55531
06:09:47|3.55531
06:09:48|3.55531
06:09:49|3.55531
06:09:50|3.55531
06:09:51|3.55531
06:09:52|3.55531
06:09:53|3.55531
06:09:54|3.55531
06:09:56|3.55531
06:09:57|3.55555
06:09:59|3.56
06:10:00|3.56
06:10:02|3.56
06:10:03|3.55612
06:10:03|3.56114
06:10:05|3.56114
06:10:05|3.56114
06:10:06|3.55917
06:10:09|3.5584
06:10:10|3.56206
06:10:11|3.56206
06:10:11|3.56265
06:10:12|3.56
06:10:13|3.56003
06:10:14|3.56003
06:10:15|3.56003
06:10:17|3.56003
06:10:17|3.56
06:10:18|3.56
06:10:19|3.56
06:10:21|3.56003
06:10:22|3.56003
06:10:23|3.56003
06:10:24|3.56003
06:10:25|3.56003
06:10:26|3.56003
06:10:27|3.56003
06:10:28|3.56003
06:10:29|3.56003
06:10:30|3.56003
06:10:31|3.56003
06:10:32|3.56279
06:10:33|3.56441
06:10:34|3.56441
06:10:35|3.56441
06:10:36|3.56441
06:10:37|3.56441
06:10:38|3.5634
06:10:39|3.5634
06:10:40|3.56459
06:10:41|3.56468
06:10:42|3.56468
06:10:43|3.567
06:10:44|3.56702
06:10:45|3.56702
06:10:46|3.56753
06:10:47|3.56753
06:10:48|3.56707
06:10:49|3.56799
06:10:50|3.56801
06:10:51|3.56806
06:10:52|3.56902
06:10:53|3.56902
06:10:54|3.56801
06:10:55|3.56801
06:10:57|3.56941
06:10:59|3.56938
06:11:01|3.57
06:11:02|3.57009
06:11:03|3.57
06:11:03|3.57103
06:11:04|3.57005
06:11:06|3.57248
06:11:07|3.57002
06:11:08|3.57206
06:11:09|3.57
06:11:10|3.57488
06:11:11|3.57488
06:11:12|3.57425
06:11:13|3.57425
06:11:14|3.57411
06:11:15|3.57487
06:11:16|3.57487
06:11:17|3.57487
06:11:18|3.57487
06:11:19|3.57485
06:11:20|3.57581
06:11:21|3.57898
06:11:22|3.57623
06:11:23|3.57897
06:11:24|3.57897
06:11:25|3.57897
06:11:26|3.57609
06:11:27|3.57914
06:11:28|3.58
06:11:29|3.58
06:11:30|3.58
06:11:31|3.58
06:11:32|3.58
06:11:33|3.58
06:11:34|3.58
06:11:35|3.58
06:11:36|3.58118
06:11:37|3.58147
06:11:38|3.58018
06:11:39|3.58018
06:11:40|3.58018
06:11:41|3.58
06:11:42|3.58339
06:11:43|3.58358
06:11:44|3.5802
06:11:45|3.58148
06:11:46|3.58148
06:11:47|3.58358
06:11:48|3.58358
06:11:49|3.58339
06:11:50|3.58358
06:11:51|3.582
06:11:52|3.57609
06:11:53|3.57577
06:11:54|3.57577
06:11:55|3.57982
06:11:56|3.57577
06:11:57|3.5761
06:11:59|3.5761
06:12:01|3.5761
06:12:02|3.5761
06:12:02|3.57612
06:12:04|3.58288
06:12:04|3.58288
06:12:05|3.58288
06:12:06|3.58326
06:12:07|3.58201
06:12:09|3.58201
06:12:09|3.58201
06:12:10|3.58166
06:12:11|3.58178
06:12:13|3.58178
06:12:14|3.58178
06:12:14|3.58178
06:12:15|3.58127
06:12:17|3.58125
06:12:18|3.5774
06:12:18|3.57788
06:12:19|3.57788
06:12:21|3.58114
06:12:22|3.58114
06:12:22|3.58114
06:12:23|3.58114
06:12:25|3.58114
06:12:25|3.58114
06:12:26|3.58114
06:12:28|3.58114
06:12:29|3.58114
06:12:30|3.58114
06:12:31|3.58114
06:12:31|3.57902
06:12:32|3.57902
06:12:34|3.57902
06:12:34|3.58114
06:12:36|3.58179
06:12:36|3.58179
06:12:37|3.58179
06:12:38|3.58178
06:12:39|3.58178
06:12:40|3.58178
06:12:41|3.58178
06:12:42|3.58115
06:12:43|3.58115
06:12:44|3.58115
06:12:45|3.582
06:12:46|3.58
06:12:47|3.58282
06:12:48|3.58
06:12:50|3.58
06:12:51|3.58
06:12:51|3.58281
06:12:52|3.58281
06:12:53|3.58281
06:12:54|3.58281
06:12:55|3.584
06:12:56|3.584
06:12:59|3.584
06:13:00|3.584
06:13:01|3.584
06:13:02|3.58446
06:13:04|3.584
06:13:05|3.584
06:13:06|3.584
06:13:07|3.58458
06:13:08|3.58458
06:13:10|3.585
06:13:11|3.58564
06:13:12|3.58571
06:13:13|3.58572
06:13:14|3.58571
06:13:15|3.58571
06:13:16|3.58571
06:13:18|3.58593
06:13:18|3.58593
06:13:19|3.58593
06:13:20|3.58593
06:13:21|3.58593
06:13:22|3.58593
06:13:23|3.585
06:13:25|3.58571
06:13:25|3.58571
06:13:26|3.58595
06:13:27|3.585
06:13:28|3.585
06:13:29|3.58417
06:13:30|3.58281
06:13:31|3.58068
06:13:32|3.58
06:13:33|3.5785
06:13:34|3.57779
06:13:35|3.57777
06:13:36|3.5731
06:13:37|3.5731
06:13:38|3.5731
06:13:39|3.57772
06:13:41|3.57739
06:13:41|3.57739
06:13:42|3.57973
06:13:43|3.57523
06:13:44|3.57523
06:13:46|3.57523
06:13:46|3.57523
06:13:47|3.57523
06:13:48|3.57577
06:13:49|3.57
06:13:50|3.57
06:13:51|3.57
06:13:52|3.57
06:13:53|3.57
06:13:54|3.57098
06:13:55|3.57098
06:13:56|3.57
06:13:57|3.57
06:13:59|3.57
06:14:00|3.57315
06:14:02|3.57285
06:14:02|3.57
06:14:03|3.57273
06:14:04|3.5752
06:14:05|3.57699
06:14:06|3.577
06:14:07|3.57543
06:14:09|3.57543
06:14:09|3.57628
06:14:11|3.57628
06:14:12|3.57628
06:14:14|3.57628
06:14:14|3.57628
06:14:15|3.5798
06:14:17|3.5798
06:14:17|3.5798
06:14:18|3.5798
06:14:19|3.5784
06:14:21|3.577
06:14:22|3.57976
06:14:22|3.57976
06:14:23|3.57976
06:14:25|3.57976
06:14:25|3.57976
06:14:27|3.57976
06:14:27|3.57975
06:14:28|3.57975
06:14:29|3.57975
06:14:31|3.57975
06:14:31|3.57975
06:14:32|3.57975
06:14:34|3.57976
06:14:34|3.57702
06:14:35|3.576
06:14:36|3.57702
06:14:37|3.57702
06:14:38|3.576
06:14:39|3.576
06:14:40|3.57967
06:14:41|3.577
06:14:42|3.577
06:14:43|3.577
06:14:44|3.577
06:14:46|3.577
06:14:46|3.577
06:14:47|3.577
06:14:48|3.577
06:14:49|3.58
06:14:50|3.58
06:14:51|3.57674
06:14:53|3.57999
06:14:54|3.57999
06:14:54|3.58
06:14:55|3.58
06:14:56|3.58
06:14:57|3.58
06:15:00|3.58
06:15:01|3.58
06:15:02|3.57927
06:15:03|3.58
06:15:04|3.58
06:15:05|3.58
06:15:06|3.58
06:15:07|3.58
06:15:08|3.58
06:15:09|3.58
06:15:10|3.57927
06:15:11|3.58
06:15:12|3.58003
06:15:13|3.57983
06:15:14|3.57983
06:15:15|3.57959
06:15:16|3.57959
06:15:17|3.57959
06:15:18|3.57983
06:15:19|3.57983
06:15:20|3.57983
06:15:21|3.57983
06:15:22|3.57983
06:15:23|3.57983
06:15:24|3.57983
06:15:25|3.57983
06:15:26|3.57983
06:15:27|3.57983
06:15:28|3.57983
06:15:29|3.57983
06:15:30|3.57983
06:15:31|3.57983
06:15:32|3.57983
06:15:33|3.58
06:15:34|3.57983
06:15:35|3.57983
06:15:36|3.58052
06:15:38|3.57649
06:15:39|3.57649
06:15:39|3.57649
06:15:41|3.57649
06:15:41|3.57649
06:15:42|3.57649
06:15:43|3.57301
06:15:45|3.57301
06:15:45|3.5782
06:15:47|3.57501
06:15:48|3.57902
06:15:48|3.57902
06:15:50|3.57902
06:15:51|3.57902
06:15:51|3.57902
06:15:52|3.5757
06:15:54|3.5757
06:15:55|3.5757
06:15:56|3.5757
06:15:57|3.58479
06:15:58|3.58479
06:15:59|3.58073
06:16:00|3.58073
06:16:02|3.58109
06:16:03|3.58109
06:16:05|3.58118
06:16:06|3.58478
06:16:07|3.58478
06:16:08|3.58119
06:16:10|3.58472
06:16:12|3.58604
06:16:13|3.58595
06:16:13|3.58695
06:16:15|3.58695
06:16:16|3.58695
06:16:17|3.58595
06:16:18|3.58595
06:16:18|3.58694
06:16:19|3.58237
06:16:22|3.58281
06:16:22|3.58281
06:16:23|3.5812
06:16:24|3.5812
06:16:25|3.5812
06:16:26|3.5812
06:16:27|3.57612
06:16:28|3.57999
06:16:29|3.58
06:16:30|3.58
06:16:31|3.58
06:16:32|3.57643
06:16:33|3.57643
06:16:34|3.57643
06:16:35|3.57999
06:16:36|3.57999
06:16:37|3.58
06:16:38|3.58
06:16:39|3.58
06:16:40|3.57669
06:16:41|3.57669
06:16:42|3.57635
06:16:43|3.57669
06:16:44|3.57669
06:16:45|3.57669
06:16:46|3.57669
06:16:47|3.57668
06:16:49|3.57668
06:16:49|3.57668
06:16:50|3.57653
06:16:51|3.57645
06:16:52|3.57645
06:16:53|3.57645
06:16:54|3.57645
06:16:55|3.57645
06:16:56|3.57639
06:16:57|3.57639
06:16:58|3.57645
06:16:59|3.57639
06:17:00|3.57645
06:17:02|3.57645
06:17:03|3.57634
06:17:04|3.57635
06:17:05|3.57635
06:17:06|3.57645
06:17:07|3.57645
06:17:08|3.57645
06:17:09|3.57645
06:17:11|3.57645
06:17:12|3.57485
06:17:13|3.57485
06:17:14|3.57485
06:17:16|3.57485
06:17:16|3.57485
06:17:18|3.57485
06:17:18|3.57645
06:17:21|3.57645
06:17:21|3.57645
06:17:22|3.5749
06:17:24|3.57355
06:17:25|3.57355
06:17:26|3.57355
06:17:27|3.57355
06:17:28|3.57349
06:17:29|3.57349
06:17:30|3.57349
06:17:31|3.57355
06:17:32|3.57355
06:17:33|3.57268
06:17:34|3.57268
06:17:35|3.57349
06:17:36|3.57268
06:17:37|3.57268
06:17:38|3.57268
06:17:39|3.57268
06:17:40|3.57268
06:17:41|3.57268
06:17:42|3.57268
06:17:43|3.57268
06:17:44|3.57268
06:17:45|3.57268
06:17:46|3.57268
06:17:47|3.57268
06:17:48|3.57264
06:17:49|3.57264
06:17:50|3.57264
06:17:51|3.57101
06:17:52|3.57101
06:17:53|3.57101
06:17:54|3.57101
06:17:55|3.57101
06:17:56|3.57101
06:17:57|3.57193
06:17:58|3.57193
06:17:59|3.57193
06:18:00|3.57193
06:18:01|3.57188
06:18:02|3.57188
06:18:04|3.57199
06:18:05|3.57199
06:18:06|3.57199
06:18:07|3.57199
06:18:08|3.57199
06:18:09|3.571
06:18:10|3.56919
06:18:11|3.56919
06:18:12|3.56919
06:18:13|3.56919
06:18:14|3.56919
06:18:16|3.57094
06:18:17|3.56738
06:18:17|3.56738
06:18:19|3.56738
06:18:20|3.56666
06:18:20|3.56666
06:18:21|3.56784
06:18:23|3.56784
06:18:24|3.56575
06:18:25|3.56575
06:18:25|3.56485
06:18:27|3.56666
06:18:28|3.56666
06:18:28|3.56666
06:18:30|3.56666
06:18:31|3.56485
06:18:31|3.56317
06:18:33|3.56215
06:18:33|3.56215
06:18:34|3.56213
06:18:35|3.56213
06:18:36|3.56213
06:18:37|3.55856
06:18:39|3.55856
06:18:39|3.56
06:18:41|3.56
06:18:42|3.56195
06:18:43|3.56
06:18:43|3.56
06:18:45|3.56
06:18:46|3.56
06:18:47|3.56197
06:18:48|3.56196
06:18:49|3.56196
06:18:50|3.56196
06:18:51|3.56214
06:18:52|3.56214
06:18:53|3.56214
06:18:53|3.56211
06:18:54|3.56211
06:18:56|3.56211
06:18:57|3.56211
06:18:57|3.56211
06:18:59|3.56214
06:19:00|3.56214
06:19:00|3.56211
06:19:01|3.56215
06:19:03|3.56215
06:19:05|3.56215
06:19:07|3.5648
06:19:08|3.56552
06:19:08|3.5623
06:19:09|3.5623
06:19:10|3.56301
06:19:11|3.56301
06:19:12|3.56214
06:19:13|3.56851
06:19:14|3.56636
06:19:15|3.56636
06:19:17|3.57095
06:19:17|3.57268
06:19:18|3.57268
06:19:19|3.57268
06:19:20|3.57327
06:19:21|3.57335
06:19:22|3.57268
06:19:23|3.57268
06:19:25|3.57268
06:19:25|3.57487
06:19:26|3.57487
06:19:27|3.5766
06:19:28|3.57915
06:19:29|3.58192
06:19:30|3.57974
06:19:32|3.58087
06:19:32|3.58295
06:19:33|3.58246
06:19:34|3.58199
06:19:35|3.58199
06:19:36|3.58571
06:19:37|3.58571
06:19:38|3.58571
06:19:39|3.58571
06:19:41|3.58726
06:19:42|3.58726
06:19:43|3.58668
06:19:44|3.58707
06:19:45|3.58725
06:19:46|3.58725
06:19:47|3.58808
06:19:48|3.58808
06:19:49|3.58808
06:19:50|3.58368
06:19:51|3.58809
06:19:52|3.58809
06:19:53|3.58809
06:19:54|3.58809
06:19:55|3.58809
06:19:56|3.58814
06:19:57|3.58814
06:19:58|3.58809
06:19:59|3.58809
06:20:00|3.58811
06:20:01|3.58811
06:20:02|3.58965
06:20:03|3.58965
06:20:04|3.58965
06:20:05|3.58965
06:20:06|3.58814
06:20:07|3.58557
06:20:08|3.58557
06:20:10|3.58701
06:20:11|3.58329
06:20:12|3.58557
06:20:13|3.58557
06:20:14|3.58557
06:20:15|3.58557
06:20:16|3.58557
06:20:17|3.58557
06:20:18|3.58557
06:20:19|3.58638
06:20:19|3.58598
06:20:21|3.58598
06:20:22|3.58598
06:20:23|3.58598
06:20:24|3.58559
06:20:25|3.5885
06:20:26|3.5885
06:20:27|3.5885
06:20:28|3.5885
06:20:29|3.5885
06:20:30|3.5885
06:20:31|3.5885
06:20:32|3.5885
06:20:33|3.5885
06:20:34|3.58851
06:20:35|3.58851
06:20:36|3.5885
06:20:37|3.58965
06:20:38|3.58993
06:20:39|3.59
06:20:40|3.59
06:20:41|3.5885
06:20:42|3.5885
06:20:43|3.5885
06:20:44|3.5885
06:20:45|3.5885
06:20:46|3.5885
06:20:47|3.5885
06:20:48|3.5885
06:20:49|3.58672
06:20:50|3.58672
06:20:51|3.58672
06:20:52|3.58672
06:20:53|3.58672
06:20:54|3.58672
06:20:55|3.58672
06:20:56|3.58672
06:20:57|3.58672
06:20:58|3.58672
06:20:59|3.59
06:21:00|3.59
06:21:01|3.59
06:21:02|3.59
06:21:03|3.59
06:21:04|3.59
06:21:05|3.59
06:21:07|3.59121
06:21:08|3.58965
06:21:09|3.59142
06:21:10|3.59142
06:21:12|3.59
06:21:13|3.59
06:21:15|3.59
06:21:16|3.59142
06:21:17|3.59142
06:21:18|3.59142
06:21:19|3.59158
06:21:20|3.59534
06:21:21|3.59249
06:21:22|3.59272
06:21:23|3.59272
06:21:24|3.59586
06:21:25|3.59631
06:21:26|3.59296
06:21:27|3.59296
06:21:28|3.59296
06:21:29|3.6
06:21:30|3.6
06:21:32|3.59995
06:21:32|3.59697
06:21:33|3.59992
06:21:35|3.59992
06:21:35|3.59992
06:21:37|3.59992
06:21:38|3.6
06:21:39|3.6
06:21:40|3.6
06:21:41|3.6
06:21:42|3.6
06:21:43|3.60348
06:21:44|3.60348
06:21:45|3.60348
06:21:46|3.6
06:21:46|3.6
06:21:48|3.6
06:21:49|3.6
06:21:50|3.60285
06:21:50|3.60285
06:21:51|3.60285
06:21:53|3.60002
06:21:53|3.60285
06:21:55|3.60285
06:21:56|3.60285
06:21:57|3.60307
06:21:58|3.60307
06:21:59|3.60332
06:22:00|3.60332
06:22:00|3.60307
06:22:02|3.60307
06:22:03|3.60307
06:22:04|3.6102
06:22:05|3.60114
06:22:05|3.60322
06:22:08|3.60862
06:22:09|3.60862
06:22:10|3.60862
06:22:11|3.60862
06:22:12|3.60862
06:22:14|3.60862
06:22:14|3.60862
06:22:15|3.60862
06:22:16|3.60862
06:22:17|3.61017
06:22:18|3.61017
06:22:19|3.6146
06:22:20|3.60862
06:22:21|3.611
06:22:22|3.611
06:22:23|3.61213
06:22:24|3.60862
06:22:25|3.6086
06:22:27|3.60857
06:22:27|3.60857
06:22:28|3.60857
06:22:29|3.60862
06:22:30|3.60862
06:22:31|3.60862
06:22:32|3.60857
06:22:33|3.60857
06:22:34|3.60857
06:22:35|3.60857
06:22:36|3.60857
06:22:37|3.60634
06:22:38|3.60634
06:22:39|3.60634
06:22:40|3.60635
06:22:41|3.60634
06:22:42|3.60634
06:22:43|3.6085
06:22:44|3.60633
06:22:45|3.60634
06:22:46|3.60295
06:22:47|3.60295
06:22:48|3.59912
06:22:49|3.59912
06:22:50|3.59743
06:22:51|3.59355
06:22:52|3.5985
06:22:53|3.5985
06:22:54|3.59469
06:22:55|3.59967
06:22:57|3.59965
06:22:58|3.59999
06:22:59|3.597
06:23:00|3.597
06:23:01|3.5985
06:23:02|3.59989
06:23:03|3.59989
06:23:04|3.59989
06:23:05|3.59874
06:23:06|3.59699
06:23:07|3.59698
06:23:09|3.59698
06:23:10|3.59698
06:23:10|3.59695
06:23:13|3.60001
06:23:13|3.60001
06:23:15|3.60257
06:23:15|3.60255
06:23:16|3.60255
06:23:17|3.60255
06:23:18|3.60004
06:23:19|3.60216
06:23:20|3.60217
06:23:21|3.60217
06:23:22|3.60217
06:23:24|3.60217
06:23:24|3.60216
06:23:25|3.60216
06:23:26|3.60216
06:23:27|3.60216
06:23:29|3.60216
06:23:29|3.60216
06:23:31|3.60218
06:23:32|3.602
06:23:32|3.602
06:23:33|3.602
06:23:35|3.602
06:23:36|3.60218
06:23:37|3.60218
06:23:38|3.60218
06:23:39|3.60003
06:23:40|3.60219
06:23:41|3.60219
06:23:41|3.60219
06:23:44|3.60219
06:23:44|3.60219
06:23:45|3.60219
06:23:48|3.60218
06:23:49|3.60218
06:23:49|3.60218
06:23:50|3.60221
06:23:51|3.60221
06:23:52|3.60221
06:23:53|3.60222
06:23:54|3.60222
06:23:55|3.60222
06:23:56|3.60525
06:23:57|3.60525
06:23:58|3.60525
06:23:59|3.60523
06:24:00|3.60523
06:24:01|3.60523
06:24:02|3.60223
06:24:04|3.60223
06:24:04|3.60223
06:24:05|3.60521
06:24:06|3.60521
06:24:07|3.60521
06:24:09|3.60224
06:24:11|3.60519
06:24:13|3.60519
06:24:14|3.60226
06:24:15|3.60519
06:24:16|3.60225
06:24:17|3.60255
06:24:18|3.60255
06:24:18|3.60518
06:24:20|3.60515
06:24:20|3.60769
06:24:22|3.60769
06:24:22|3.60769
06:24:23|3.60769
06:24:26|3.60581
06:24:26|3.60633
06:24:27|3.60633
06:24:28|3.60633
06:24:29|3.60633
06:24:30|3.60633
06:24:31|3.61007
06:24:32|3.61038
06:24:33|3.61677
06:24:35|3.61274
06:24:36|3.61281
06:24:37|3.61677
06:24:38|3.61284
06:24:39|3.61681
06:24:40|3.61681
06:24:41|3.61348
06:24:42|3.61673
06:24:43|3.61673
06:24:44|3.61348
06:24:45|3.61636
06:24:46|3.61636
06:24:47|3.61625
06:24:48|3.61625
06:24:49|3.61625
06:24:50|3.61604
06:24:51|3.61604
06:24:52|3.61604
06:24:53|3.61604
06:24:54|3.613
06:24:55|3.61671
06:24:56|3.61349
06:24:57|3.61604
06:24:58|3.61604
06:24:59|3.61659
06:25:00|3.61659
06:25:01|3.61659
06:25:02|3.61659
06:25:03|3.61659
06:25:04|3.61659
06:25:05|3.61348
06:25:06|3.61348
06:25:07|3.615
06:25:08|3.615
06:25:09|3.615
06:25:11|3.61348
06:25:13|3.615
06:25:14|3.615
06:25:14|3.615
06:25:16|3.615
06:25:17|3.615
06:25:18|3.61509
06:25:19|3.61348
06:25:20|3.61604
06:25:21|3.61604
06:25:21|3.61604
06:25:22|3.61604
06:25:24|3.61604
06:25:24|3.61348
06:25:25|3.615
06:25:26|3.615
06:25:27|3.61613
06:25:29|3.61604
06:25:29|3.615
06:25:31|3.615
06:25:32|3.61599
06:25:33|3.61599
06:25:33|3.61599
06:25:34|3.61599
06:25:35|3.61599
06:25:36|3.615
06:25:37|3.61599
06:25:40|3.615
06:25:40|3.61597
06:25:41|3.61593
06:25:42|3.61593
06:25:43|3.61593
06:25:44|3.61593
06:25:45|3.61593
06:25:46|3.61593
06:25:47|3.61593
06:25:48|3.61593
06:25:49|3.61593
06:25:50|3.617
06:25:51|3.61724
06:25:52|3.61612
06:25:53|3.61612
06:25:54|3.61594
06:25:55|3.6187
06:25:56|3.61726
06:25:57|3.61509
06:25:58|3.61724
06:25:59|3.61387
06:26:00|3.61724
06:26:01|3.6138
06:26:02|3.6172
06:26:03|3.62
06:26:04|3.6147
06:26:05|3.6147
06:26:06|3.61991
06:26:07|3.61991
06:26:08|3.61567
06:26:09|3.61567
06:26:11|3.61999
06:26:13|3.61997
06:26:14|3.61634
06:26:15|3.61991
06:26:16|3.61991
06:26:17|3.61991
06:26:18|3.61991
06:26:19|3.61991
06:26:20|3.61991
06:26:21|3.61991
06:26:22|3.61991
06:26:22|3.61996
06:26:24|3.61996
06:26:25|3.62216
06:26:26|3.62237
06:26:27|3.61992
06:26:28|3.62331
06:26:29|3.62331
06:26:30|3.62331
06:26:31|3.62262
06:26:32|3.62262
06:26:32|3.62152
06:26:34|3.62285
06:26:35|3.62262
06:26:36|3.62004
06:26:37|3.6234
06:26:38|3.62339
06:26:38|3.6234
06:26:40|3.6234
06:26:40|3.6234
06:26:41|3.6234
06:26:42|3.62262
06:26:43|3.62002
06:26:45|3.62002
06:26:46|3.6234
06:26:46|3.6234
06:26:48|3.6234
06:26:48|3.6234
06:26:49|3.62504
06:26:51|3.62523
06:26:51|3.62999
06:26:52|3.62636
06:26:54|3.63
06:26:55|3.62657
06:26:55|3.62657
06:26:57|3.62998
06:26:58|3.62998
06:26:58|3.62998
06:26:59|3.62987
06:27:00|3.62682
06:27:02|3.62682
06:27:03|3.62974
06:27:04|3.62974
06:27:04|3.62683
06:27:06|3.62962
06:27:07|3.62682
06:27:08|3.63
06:27:08|3.63
06:27:10|3.62974
06:27:11|3.63
06:27:13|3.63
06:27:14|3.63
06:27:16|3.63
06:27:17|3.63
06:27:18|3.63
06:27:19|3.63
06:27:21|3.62999
06:27:21|3.625
06:27:22|3.625
06:27:23|3.625
06:27:24|3.625
06:27:25|3.62541
06:27:26|3.62541
06:27:27|3.62541
06:27:28|3.62541
06:27:29|3.62541
06:27:30|3.62541
06:27:31|3.62541
06:27:32|3.62981
06:27:34|3.62981
06:27:34|3.62981
06:27:35|3.62624
06:27:36|3.62624
06:27:37|3.62899
06:27:38|3.62899
06:27:39|3.62899
06:27:40|3.62899
06:27:41|3.62899
06:27:42|3.63
06:27:43|3.63
06:27:44|3.63
06:27:45|3.62899
06:27:46|3.62998
06:27:47|3.62899
06:27:48|3.62899
06:27:49|3.62997
06:27:50|3.62974
06:27:51|3.62634
06:27:52|3.62635
06:27:53|3.62997
06:27:54|3.62997
06:27:55|3.62639
06:27:56|3.62995
06:27:57|3.62541
06:27:58|3.62541
06:27:59|3.62541
06:28:00|3.62433
06:28:01|3.62242
06:28:02|3.62511
06:28:03|3.62511
06:28:05|3.62468
06:28:06|3.62541
06:28:07|3.62541
06:28:08|3.62118
06:28:09|3.62118
06:28:11|3.62118
06:28:13|3.62118
06:28:14|3.62002
06:28:15|3.62002
06:28:16|3.62007
06:28:17|3.62003
06:28:19|3.62002
06:28:20|3.62002
06:28:22|3.62003
06:28:24|3.62
06:28:24|3.61995
06:28:25|3.61995
06:28:26|3.61991
06:28:27|3.61664
06:28:28|3.61664
06:28:30|3.61854
06:28:30|3.61664
06:28:31|3.6138
06:28:33|3.6138
06:28:34|3.61629
06:28:35|3.61283
06:28:36|3.61284
06:28:38|3.61282
06:28:39|3.61282
06:28:40|3.61169
06:28:41|3.61169
06:28:43|3.60998
06:28:44|3.61
06:28:45|3.60758
06:28:46|3.60971
06:28:46|3.60971
06:28:47|3.60964
06:28:49|3.60741
06:28:50|3.60964
06:28:50|3.60964
06:28:51|3.60964
06:28:52|3.60964
06:28:53|3.60768
06:28:55|3.60768
06:28:57|3.60768
06:28:58|3.60521
06:28:58|3.60521
06:29:01|3.60501
06:29:01|3.60501
06:29:03|3.60344
06:29:05|3.60255
06:29:06|3.59763
06:29:06|3.59909
06:29:08|3.5992
06:29:09|3.5992
06:29:11|3.5992
06:29:12|3.5992
06:29:12|3.59443
06:29:14|3.59443
06:29:15|3.59446
06:29:16|3.59447
06:29:16|3.59232
06:29:18|3.59448
06:29:19|3.59448
06:29:20|3.59446
06:29:21|3.59232
06:29:22|3.59186
06:29:22|3.59232
06:29:24|3.59232
06:29:25|3.59232
06:29:26|3.5912
06:29:27|3.59885
06:29:27|3.59878
06:29:29|3.59878
06:29:30|3.59878
06:29:32|3.59277
06:29:32|3.59276
06:29:33|3.59276
06:29:34|3.59276
06:29:35|3.59276
06:29:36|3.59276
06:29:37|3.59276
06:29:38|3.59276
06:29:39|3.59276
06:29:40|3.59466
06:29:41|3.59467
06:29:42|3.59467
06:29:43|3.59467
06:29:44|3.59355
06:29:45|3.59707
06:29:46|3.59354
06:29:47|3.59354
06:29:48|3.59703
06:29:49|3.59699
06:29:50|3.59699
06:29:51|3.59698
06:29:52|3.59698
06:29:53|3.59355
06:29:54|3.59355
06:29:55|3.59355
06:29:57|3.59355
06:29:59|3.59355
06:30:00|3.59697
06:30:01|3.59697
06:30:03|3.59697
06:30:05|3.59354
06:30:06|3.59355
06:30:06|3.59355
06:30:07|3.59355
06:30:08|3.59355
06:30:09|3.59355
06:30:10|3.59355
06:30:12|3.58965
06:30:13|3.58965
06:30:14|3.59256
06:30:15|3.59256
06:30:16|3.58966
06:30:17|3.59355
06:30:18|3.59355
06:30:19|3.58968
06:30:20|3.58968
06:30:21|3.58969
06:30:22|3.58969
06:30:23|3.58969
06:30:24|3.58969
06:30:25|3.58844
06:30:26|3.58844
06:30:27|3.58844
06:30:28|3.58833
06:30:29|3.58833
06:30:30|3.58834
06:30:32|3.58834
06:30:32|3.59
06:30:34|3.59
06:30:35|3.59
06:30:37|3.59
06:30:38|3.58832
06:30:39|3.58832
06:30:39|3.58832
06:30:40|3.58832
06:30:42|3.58834
06:30:43|3.58642
06:30:43|3.5856
06:30:44|3.5856
06:30:45|3.5856
06:30:46|3.5856
06:30:47|3.58267
06:30:49|3.584
06:30:49|3.58028
06:30:52|3.57872
06:30:52|3.57975
06:30:53|3.57975
06:30:54|3.5755
06:30:56|3.5755
06:30:57|3.5755
06:30:58|3.5755
06:31:00|3.57551
06:31:01|3.57551
06:31:03|3.57551
06:31:03|3.57551
06:31:06|3.57316
06:31:07|3.5767
06:31:08|3.5767
06:31:09|3.57552
06:31:11|3.57552
06:31:12|3.57551
06:31:14|3.57653
06:31:15|3.57653
06:31:16|3.57316
06:31:17|3.57316
06:31:17|3.57004
06:31:20|3.57446
06:31:20|3.57334
06:31:21|3.57334
06:31:22|3.57013
06:31:23|3.57669
06:31:24|3.5701
06:31:25|3.5701
06:31:26|3.5701
06:31:27|3.5701
06:31:28|3.57574
06:31:29|3.57574
06:31:30|3.567
06:31:31|3.567
06:31:33|3.5698
06:31:33|3.56923
06:31:34|3.567
06:31:36|3.56704
06:31:36|3.56704
06:31:37|3.56704
06:31:39|3.56702
06:31:39|3.5698
06:31:41|3.5721
06:31:42|3.57252
06:31:42|3.57267
06:31:43|3.57267
06:31:44|3.57267
06:31:46|3.57267
06:31:46|3.57267
06:31:47|3.57267
06:31:48|3.57218
06:31:50|3.57267
06:31:50|3.57267
06:31:51|3.57544
06:31:52|3.57544
06:31:53|3.582
06:31:54|3.5856
06:31:56|3.58176
06:31:56|3.58702
06:31:59|3.58799
06:31:59|3.58799
06:32:00|3.587
06:32:02|3.58493
06:32:03|3.58493
06:32:05|3.58595
06:32:07|3.58483
06:32:08|3.58359
06:32:09|3.58289
06:32:11|3.58494
06:32:11|3.58494
06:32:12|3.58494
06:32:13|3.58494
06:32:15|3.58213
06:32:15|3.58213
06:32:16|3.58696
06:32:18|3.58696
06:32:19|3.58696
06:32:20|3.58696
06:32:21|3.58496
06:32:22|3.58693
06:32:23|3.58693
06:32:24|3.58693
06:32:25|3.58693
06:32:26|3.58693
06:32:27|3.58693
06:32:28|3.58693
06:32:30|3.58693
06:32:31|3.58693
06:32:32|3.58693
06:32:32|3.58497
06:32:34|3.58693
06:32:34|3.58693
06:32:36|3.58693
06:32:37|3.58693
06:32:38|3.58693
06:32:39|3.58693
06:32:40|3.58693
06:32:40|3.58693
06:32:41|3.58693
06:32:43|3.58693
06:32:44|3.5821
06:32:45|3.5821
06:32:45|3.5821
06:32:47|3.5821
06:32:48|3.583
06:32:49|3.583
06:32:50|3.583
06:32:51|3.583
06:32:51|3.583
06:32:53|3.583
06:32:54|3.583
06:32:55|3.58272
06:32:56|3.58045
06:32:57|3.58045
06:32:58|3.58045
06:32:59|3.58272
06:33:01|3.58272
06:33:03|3.58272
06:33:04|3.58045
06:33:05|3.57762
06:33:06|3.58045
06:33:07|3.58045
06:33:09|3.57501
06:33:10|3.57501
06:33:10|3.57501
06:33:11|3.57501
06:33:13|3.575
06:33:14|3.575
06:33:15|3.575
06:33:16|3.575
06:33:17|3.575
06:33:18|3.57803
06:33:19|3.57803
06:33:20|3.575
06:33:21|3.575
06:33:22|3.575
06:33:23|3.57696
06:33:24|3.57696
06:33:25|3.575
06:33:26|3.57697
06:33:27|3.57697
06:33:28|3.575
06:33:29|3.57699
06:33:30|3.57699
06:33:32|3.57699
06:33:32|3.57501
06:33:33|3.575
06:33:34|3.57695
06:33:35|3.57695
06:33:36|3.575
06:33:37|3.575
06:33:39|3.575
06:33:39|3.575
06:33:41|3.575
06:33:42|3.575
06:33:43|3.575
06:33:44|3.575
06:33:45|3.575
06:33:46|3.575
06:33:47|3.57501
06:33:48|3.57501
06:33:49|3.57501
06:33:50|3.57501
06:33:51|3.57501
06:33:52|3.57698
06:33:53|3.57501
06:33:54|3.57501
06:33:55|3.575
06:33:56|3.575
06:33:57|3.575
06:33:58|3.57698
06:33:59|3.575
06:34:01|3.575
06:34:03|3.575
06:34:03|3.575
06:34:05|3.575
06:34:06|3.575
06:34:08|3.575
06:34:09|3.575
06:34:11|3.57698
06:34:12|3.57698
06:34:13|3.575
06:34:14|3.57076
06:34:14|3.57076
06:34:16|3.57076
06:34:17|3.57076
06:34:19|3.57076
06:34:19|3.57076
06:34:20|3.57076
06:34:21|3.57269
06:34:23|3.57269
06:34:25|3.57262
06:34:26|3.57262
06:34:27|3.57258
06:34:28|3.57258
06:34:29|3.57257
06:34:30|3.57261
06:34:32|3.57258
06:34:32|3.57261
06:34:33|3.57258
06:34:35|3.57258
06:34:35|3.57258
06:34:36|3.57107
06:34:37|3.57107
06:34:38|3.57107
06:34:39|3.57107
06:34:41|3.57107
06:34:41|3.57107
06:34:43|3.57107
06:34:44|3.57107
06:34:44|3.57107
06:34:45|3.57051
06:34:47|3.57051
06:34:48|3.57051
06:34:48|3.57051
06:34:50|3.57051
06:34:50|3.57354
06:34:52|3.57354
06:34:53|3.57055
06:34:54|3.57545
06:34:55|3.57084
06:34:56|3.57084
06:34:57|3.57544
06:34:58|3.57544
06:34:59|3.57544
06:35:00|3.57544
06:35:02|3.57544
06:35:02|3.57544
06:35:04|3.57544
06:35:05|3.57477
06:35:07|3.57477
06:35:07|3.57477
06:35:09|3.57477
06:35:10|3.57417
06:35:12|3.57177
06:35:12|3.57177
06:35:13|3.57699
06:35:14|3.57699
06:35:16|3.57592
06:35:17|3.58117
06:35:19|3.57713
06:35:19|3.57713
06:35:21|3.58196
06:35:23|3.58011
06:35:24|3.58011
06:35:24|3.58011
06:35:25|3.58011
06:35:27|3.58011
06:35:28|3.58011
06:35:29|3.58011
06:35:29|3.58011
06:35:31|3.58004
06:35:31|3.58004
06:35:33|3.58004
06:35:33|3.58004
06:35:34|3.58004
06:35:36|3.58004
06:35:36|3.58004
06:35:37|3.58004
06:35:38|3.58018
06:35:40|3.58073
06:35:40|3.58073
06:35:41|3.58024
06:35:42|3.58202
06:35:44|3.58202
06:35:44|3.58202
06:35:46|3.5843
06:35:47|3.58814
06:35:47|3.58814
06:35:48|3.58814
06:35:49|3.58814
06:35:51|3.58814
06:35:51|3.58538
06:35:52|3.58689
06:35:54|3.58689
06:35:54|3.58689
06:35:55|3.58689
06:35:56|3.58739
06:35:57|3.58739
06:35:59|3.58739
06:35:59|3.58739
06:36:01|3.58739
06:36:03|3.5869
06:36:04|3.5869
06:36:05|3.5869
06:36:07|3.58739
06:36:08|3.58689
06:36:09|3.58739
06:36:11|3.58779
06:36:11|3.58779
06:36:12|3.58779
06:36:13|3.5869
06:36:14|3.5869
06:36:15|3.5869
06:36:16|3.5869
06:36:18|3.5869
06:36:19|3.5869
06:36:20|3.5869
06:36:21|3.5869
06:36:22|3.5869
06:36:24|3.587
06:36:24|3.58739
06:36:26|3.5869
06:36:26|3.58898
06:36:28|3.58553
06:36:29|3.58739
06:36:30|3.58739
06:36:31|3.58739
06:36:32|3.58739
06:36:33|3.58886
06:36:34|3.58886
06:36:35|3.58886
06:36:36|3.588
06:36:37|3.58779
06:36:38|3.58779
06:36:39|3.58779
06:36:40|3.58779
06:36:41|3.58779
06:36:42|3.58779
06:36:43|3.58779
06:36:44|3.58779
06:36:45|3.58501
06:36:46|3.58501
06:36:47|3.58501
06:36:48|3.58173
06:36:49|3.58603
06:36:50|3.58603
06:36:51|3.58603
06:36:53|3.5804
06:36:53|3.5804
06:36:54|3.58042
06:36:55|3.58042
06:36:56|3.58042
06:36:57|3.58042
06:36:59|3.58042
06:37:00|3.58042
06:37:01|3.58042
06:37:01|3.58042
06:37:02|3.58041
06:37:04|3.58042
06:37:06|3.58042
06:37:06|3.58042
06:37:07|3.58042
06:37:09|3.58042
06:37:10|3.58042
06:37:11|3.58042
06:37:12|3.58041
06:37:13|3.5804
06:37:14|3.57708
06:37:15|3.57708
06:37:16|3.57708
06:37:17|3.57708
06:37:18|3.57708
06:37:19|3.57708
06:37:20|3.57708
06:37:21|3.57708
06:37:22|3.57708
06:37:23|3.57708
06:37:24|3.57708
06:37:26|3.57708
06:37:26|3.57708
06:37:27|3.57708
06:37:28|3.57708
06:37:29|3.57708
06:37:30|3.57708
06:37:31|3.57708
06:37:33|3.57708
06:37:33|3.57708
06:37:34|3.57708
06:37:35|3.57708
06:37:36|3.577
06:37:38|3.577
06:37:38|3.577
06:37:39|3.57546
06:37:40|3.57546
06:37:41|3.57546
06:37:43|3.57546
06:37:43|3.57546
06:37:44|3.57546
06:37:45|3.57546
06:37:46|3.57546
06:37:47|3.57546
06:37:48|3.57869
06:37:49|3.57554
06:37:50|3.57554
06:37:51|3.57647
06:37:53|3.57647
06:37:53|3.57647
06:37:54|3.57647
06:37:55|3.57801
06:37:56|3.57801
06:37:57|3.57801
06:37:58|3.57801
06:38:00|3.57801
06:38:00|3.57801
06:38:01|3.57801
06:38:02|3.57801
06:38:04|3.57943
06:38:06|3.57943
06:38:06|3.57943
06:38:09|3.57943
06:38:11|3.57929
06:38:11|3.57929
06:38:12|3.57929
06:38:13|3.57929
06:38:14|3.57929
06:38:16|3.57929
06:38:16|3.5829
06:38:18|3.5829
06:38:19|3.5829
06:38:20|3.5829
06:38:21|3.5829
06:38:22|3.57952
06:38:23|3.58252
06:38:24|3.58252
06:38:25|3.5829
06:38:26|3.58152
06:38:27|3.57958
06:38:28|3.57958
06:38:29|3.57671
06:38:30|3.58041
06:38:31|3.58238
06:38:32|3.57958
06:38:33|3.58198
06:38:34|3.57876
06:38:35|3.57876
06:38:36|3.57876
06:38:37|3.57876
06:38:38|3.57876
06:38:39|3.57876
06:38:40|3.57876
06:38:41|3.57876
06:38:42|3.58198
06:38:43|3.57876
06:38:44|3.57853
06:38:45|3.57876
06:38:46|3.57876
06:38:47|3.582
06:38:48|3.582
06:38:49|3.582
06:38:50|3.582
06:38:51|3.582
06:38:52|3.57939
06:38:53|3.57939
06:38:54|3.58197
06:38:55|3.58197
06:38:56|3.58197
06:38:57|3.58197
06:38:58|3.58197
06:38:59|3.58197
06:39:00|3.58197
06:39:01|3.58139
06:39:02|3.58139
06:39:03|3.58139
06:39:04|3.58139
06:39:05|3.58139
06:39:07|3.58139
06:39:07|3.58139
06:39:09|3.57939
06:39:11|3.58139
06:39:11|3.58139
06:39:12|3.57801
06:39:14|3.57801
06:39:15|3.57801
06:39:16|3.57801
06:39:17|3.57801
06:39:18|3.57801
06:39:19|3.57801
06:39:20|3.57801
06:39:21|3.58111
06:39:22|3.58111
06:39:23|3.58111
06:39:24|3.57801
06:39:25|3.57801
06:39:26|3.57801
06:39:27|3.57801
06:39:28|3.57801
06:39:29|3.57801
06:39:30|3.57801
06:39:31|3.57801
06:39:32|3.57801
06:39:33|3.57801
06:39:34|3.57801
06:39:35|3.57801
06:39:36|3.57801
06:39:37|3.58001
06:39:39|3.58001
06:39:40|3.58001
06:39:41|3.58001
06:39:42|3.58001
06:39:43|3.58001
06:39:44|3.58001
06:39:45|3.58001
06:39:46|3.58001
06:39:47|3.58001
06:39:48|3.58001
06:39:49|3.58001
06:39:50|3.58001
06:39:51|3.58001
06:39:52|3.58001
06:39:53|3.58001
06:39:54|3.58001
06:39:55|3.58001
06:39:56|3.58001
06:39:57|3.58001
06:39:58|3.58001
06:39:59|3.58001
06:40:00|3.58
06:40:01|3.58
06:40:02|3.58
06:40:03|3.58
06:40:04|3.57801
06:40:05|3.57801
06:40:07|3.58
06:40:07|3.578
06:40:10|3.57801
06:40:10|3.57801
06:40:12|3.5804
06:40:13|3.5804
06:40:15|3.5804
06:40:16|3.5804
06:40:17|3.5804
06:40:18|3.5804
06:40:19|3.5804
06:40:20|3.5804
06:40:21|3.5804
06:40:22|3.5804
06:40:23|3.5804
06:40:24|3.5804
06:40:24|3.5804
06:40:26|3.5804
06:40:27|3.5804
06:40:27|3.5804
06:40:29|3.5804
06:40:30|3.5804
06:40:31|3.5804
06:40:32|3.5804
06:40:33|3.5804
06:40:34|3.58001
06:40:35|3.58001
06:40:36|3.58001
06:40:36|3.58001
06:40:38|3.57876
06:40:39|3.57876
06:40:40|3.58165
06:40:41|3.58165
06:40:42|3.58165
06:40:43|3.58165
06:40:43|3.58165
06:40:45|3.58165
06:40:46|3.58165
06:40:47|3.58165
06:40:47|3.58
06:40:49|3.58
06:40:50|3.58
06:40:50|3.58001
06:40:52|3.58
06:40:53|3.58
06:40:53|3.58
06:40:55|3.58
06:40:55|3.58
06:40:57|3.58
06:40:58|3.58
06:40:59|3.58
06:40:59|3.58
06:41:01|3.58
06:41:02|3.58
06:41:03|3.57876
06:41:03|3.58
06:41:04|3.58
06:41:06|3.58111
06:41:08|3.58111
06:41:10|3.58111
06:41:11|3.58111
06:41:13|3.58
06:41:13|3.58
06:41:14|3.58
06:41:16|3.58111
06:41:17|3.57886
06:41:18|3.57886
06:41:19|3.57886
06:41:20|3.57886
06:41:22|3.57801
06:41:23|3.57801
06:41:24|3.57885
06:41:25|3.578
06:41:26|3.578
06:41:27|3.578
06:41:28|3.578
06:41:29|3.578
06:41:30|3.578
06:41:31|3.578
06:41:32|3.578
06:41:33|3.578
06:41:33|3.578
06:41:35|3.578
06:41:36|3.578
06:41:37|3.57435
06:41:38|3.57435
06:41:39|3.57435
06:41:40|3.5736
06:41:41|3.5736
06:41:42|3.5736
06:41:44|3.5736
06:41:45|3.5736
06:41:46|3.57438
06:41:46|3.57438
06:41:48|3.57434
06:41:49|3.57159
06:41:50|3.57159
06:41:50|3.57159
06:41:51|3.57159
06:41:52|3.57181
06:41:55|3.57159
06:41:55|3.57156
06:41:56|3.57156
06:41:58|3.57156
06:41:59|3.57156
06:41:59|3.57107
06:42:00|3.57107
06:42:02|3.57107
06:42:02|3.57107
06:42:04|3.57359
06:42:04|3.5756
06:42:06|3.57137
06:42:06|3.57137
06:42:09|3.57137
06:42:10|3.57137
06:42:12|3.572
06:42:13|3.572
06:42:14|3.572
06:42:15|3.57107
06:42:17|3.57137
06:42:17|3.57137
06:42:18|3.572
06:42:20|3.572
06:42:20|3.572
06:42:22|3.572
06:42:22|3.572
06:42:23|3.57112
06:42:25|3.57112
06:42:25|3.57391
06:42:26|3.57391
06:42:28|3.57391
06:42:29|3.57391
06:42:30|3.57391
06:42:31|3.57391
06:42:31|3.57391
06:42:33|3.57391
06:42:33|3.57391
06:42:35|3.57391
06:42:35|3.57391
06:42:37|3.57391
06:42:37|3.57407
06:42:38|3.57407
06:42:40|3.57407
06:42:41|3.57407
06:42:41|3.57407
06:42:43|3.57407
06:42:43|3.57407
06:42:44|3.5756
06:42:45|3.5756
06:42:46|3.56746
06:42:47|3.56834
06:42:49|3.56834
06:42:49|3.56834
06:42:50|3.56834
06:42:51|3.56974
06:42:52|3.56974
06:42:53|3.57329
06:42:54|3.56989
06:42:55|3.56989
06:42:56|3.56989
06:42:58|3.56989
06:42:58|3.56994
06:43:00|3.56994
06:43:00|3.56996
06:43:01|3.56996
06:43:03|3.56996
06:43:03|3.56996
06:43:05|3.56994
06:43:06|3.56994
06:43:06|3.56996
06:43:07|3.56996
06:43:10|3.56994
06:43:11|3.56994
06:43:12|3.56996
06:43:14|3.56996
06:43:16|3.56996
06:43:17|3.57194
06:43:18|3.57194
06:43:19|3.57194
06:43:20|3.57194
06:43:20|3.56994
06:43:21|3.56994
06:43:23|3.56994
06:43:23|3.56994
06:43:25|3.56994
06:43:26|3.56994
06:43:27|3.56994
06:43:28|3.56994
06:43:29|3.56994
06:43:30|3.56994
06:43:31|3.56974
06:43:32|3.57332
06:43:33|3.58307
06:43:34|3.58307
06:43:34|3.57911
06:43:35|3.57911
06:43:36|3.57911
06:43:37|3.57911
06:43:38|3.57911
06:43:40|3.57911
06:43:41|3.57911
06:43:41|3.57911
06:43:43|3.57911
06:43:44|3.57911
06:43:44|3.58136
06:43:45|3.58136
06:43:46|3.58136
06:43:47|3.58136
06:43:49|3.58136
06:43:50|3.58136
06:43:50|3.58136
06:43:52|3.58136
06:43:52|3.58136
06:43:53|3.58136
06:43:54|3.58136
06:43:55|3.58136
06:43:56|3.58136
06:43:57|3.58136
06:43:59|3.58136
06:43:59|3.58136
06:44:00|3.58136
06:44:01|3.58136
06:44:02|3.57936
06:44:03|3.57936
06:44:04|3.57936
06:44:06|3.57936
06:44:06|3.57936
06:44:08|3.57823
06:44:09|3.57823
06:44:11|3.57823
06:44:11|3.57823
06:44:13|3.57608
06:44:15|3.57787
06:44:15|3.57787
06:44:17|3.57787
06:44:19|3.57787
06:44:19|3.57787
06:44:21|3.57787
06:44:21|3.57787
06:44:22|3.57787
06:44:23|3.57787
06:44:24|3.57787
06:44:25|3.57787
06:44:26|3.57787
06:44:27|3.57787
06:44:28|3.57787
06:44:29|3.57787
06:44:30|3.57787
06:44:32|3.57787
06:44:32|3.57787
06:44:34|3.57431
06:44:34|3.57431
06:44:35|3.57377
06:44:36|3.57787
06:44:37|3.57828
06:44:39|3.57828
06:44:39|3.57828
06:44:40|3.57828
06:44:41|3.57828
06:44:42|3.57377
06:44:43|3.57377
06:44:44|3.57377
06:44:45|3.57377
06:44:46|3.57377
06:44:47|3.57377
06:44:48|3.57377
06:44:49|3.57377
06:44:50|3.57377
06:44:51|3.57377
06:44:52|3.57596
06:44:53|3.57596
06:44:54|3.57596
06:44:55|3.57596
06:44:57|3.57596
06:44:58|3.57596
06:44:58|3.57596
06:44:59|3.57595
06:45:01|3.57377
06:45:02|3.57377
06:45:02|3.57377
06:45:03|3.57377
06:45:05|3.57249
06:45:06|3.57249
06:45:06|3.57395
06:45:07|3.57395
06:45:09|3.57249
06:45:10|3.57249
06:45:12|3.57249
06:45:12|3.57249
06:45:13|3.57249
06:45:15|3.57249
06:45:16|3.57395
06:45:17|3.57395
06:45:18|3.57395
06:45:18|3.575
06:45:20|3.575
06:45:20|3.575
06:45:21|3.575
06:45:23|3.575
06:45:23|3.575
06:45:24|3.57375
06:45:25|3.57375
06:45:26|3.57375
06:45:27|3.57375
06:45:28|3.575
06:45:29|3.57274
06:45:30|3.57274
06:45:31|3.57274
06:45:33|3.57274
06:45:34|3.5727
06:45:35|3.5727
06:45:36|3.5757
06:45:37|3.5757
06:45:39|3.5757
06:45:40|3.58093
06:45:41|3.58093
06:45:42|3.58093
06:45:43|3.58093
06:45:44|3.57905
06:45:45|3.57905
06:45:46|3.58139
06:45:47|3.58139
06:45:48|3.58139
06:45:49|3.58139
06:45:50|3.58211
06:45:51|3.58022
06:45:52|3.58022
06:45:53|3.58022
06:45:54|3.58105
06:45:55|3.58105
06:45:56|3.58105
06:45:57|3.58105
06:45:58|3.58105
06:45:59|3.58211
06:46:00|3.58211
06:46:01|3.58105
06:46:02|3.58211
06:46:03|3.58211
06:46:04|3.58262
06:46:05|3.58262
06:46:06|3.58107
06:46:07|3.58107
06:46:08|3.58211
06:46:09|3.58211
06:46:10|3.58211
06:46:11|3.58211
06:46:13|3.58211
06:46:15|3.58211
06:46:15|3.58211
06:46:16|3.58306
06:46:18|3.58306
06:46:18|3.58306
06:46:19|3.58306
06:46:20|3.58307
06:46:21|3.58584
06:46:23|3.58473
06:46:25|3.58584
06:46:25|3.58595
06:46:26|3.58595
06:46:27|3.58814
06:46:29|3.58814
06:46:29|3.58584
06:46:31|3.58771
06:46:32|3.58771
06:46:32|3.58814
06:46:33|3.58814
06:46:35|3.58814
06:46:35|3.58814
06:46:36|3.58814
06:46:38|3.58814
06:46:40|3.58873
06:46:41|3.58873
06:46:41|3.58814
06:46:43|3.58814
06:46:43|3.58814
06:46:45|3.58895
06:46:46|3.58895
06:46:47|3.58895
06:46:47|3.58895
06:46:48|3.58814
06:46:50|3.58814
06:46:50|3.58814
06:46:52|3.58814
06:46:53|3.58814
06:46:54|3.58814
06:46:54|3.589
06:46:56|3.58916
06:46:57|3.58916
06:46:58|3.58916
06:46:59|3.58814
06:47:00|3.58814
06:47:00|3.58814
06:47:02|3.58771
06:47:02|3.58771
06:47:04|3.58771
06:47:05|3.58771
06:47:06|3.58624
06:47:07|3.58624
06:47:08|3.58771
06:47:10|3.58211
06:47:11|3.58211
06:47:11|3.57995
06:47:14|3.57995
06:47:15|3.57995
06:47:16|3.58024
06:47:17|3.58024
06:47:18|3.58024
06:47:19|3.58024
06:47:20|3.58024
06:47:22|3.5776
06:47:23|3.5776
06:47:24|3.5776
06:47:25|3.5776
06:47:26|3.5776
06:47:27|3.5776
06:47:28|3.5776
06:47:29|3.5776
06:47:30|3.5776
06:47:32|3.5776
06:47:32|3.57949
06:47:34|3.5776
06:47:34|3.5776
06:47:35|3.5776
06:47:37|3.5776
06:47:38|3.5776
06:47:39|3.5776
06:47:40|3.5776
06:47:41|3.5776
06:47:42|3.5776
06:47:43|3.5776
06:47:44|3.5776
06:47:45|3.5776
06:47:46|3.5776
06:47:47|3.5776
06:47:48|3.5776
06:47:49|3.5776
06:47:50|3.5776
06:47:51|3.5776
06:47:52|3.5776
06:47:54|3.5776
06:47:55|3.5776
06:47:55|3.5776
06:47:57|3.5776
06:47:58|3.5776
06:47:59|3.5776
06:48:00|3.57624
06:48:01|3.58024
06:48:02|3.5821
06:48:03|3.5821
06:48:04|3.58477
06:48:05|3.58477
06:48:06|3.58477
06:48:07|3.58477
06:48:08|3.58477
06:48:09|3.57713
06:48:10|3.58053
06:48:11|3.58053
06:48:13|3.57853
06:48:15|3.57853
06:48:17|3.57853
06:48:18|3.57853
06:48:19|3.57853
06:48:20|3.57853
06:48:22|3.57853
06:48:23|3.58049
06:48:25|3.58049
06:48:25|3.58091
06:48:27|3.58091
06:48:28|3.58091
06:48:29|3.57972
06:48:31|3.57972
06:48:31|3.57972
06:48:33|3.57972
06:48:34|3.57972
06:48:35|3.57972
06:48:37|3.57972
06:48:37|3.58053
06:48:38|3.58053
06:48:39|3.58053
06:48:41|3.58053
06:48:42|3.58053
06:48:43|3.58053
06:48:44|3.57972
06:48:44|3.57972
06:48:46|3.57972
06:48:47|3.57972
06:48:47|3.57972
06:48:48|3.58089
06:48:49|3.57704
06:48:50|3.57536
06:48:52|3.57536
06:48:52|3.57429
06:48:53|3.57429
06:48:55|3.57429
06:48:55|3.57429
06:48:56|3.57429
06:48:57|3.57429
06:48:58|3.57429
06:48:59|3.57429
06:49:00|3.57429
06:49:01|3.57429
06:49:03|3.57429
06:49:03|3.57396
06:49:05|3.57396
06:49:06|3.57429
06:49:07|3.57429
06:49:07|3.57594
06:49:09|3.57429
06:49:09|3.57429
06:49:10|3.57429
06:49:12|3.57589
06:49:13|3.57589
06:49:15|3.57429
06:49:17|3.57429
06:49:18|3.57429
06:49:19|3.57429
06:49:21|3.57396
06:49:22|3.57396
06:49:24|3.58306
06:49:24|3.58151
06:49:26|3.58151
06:49:27|3.58151
06:49:28|3.58371
06:49:29|3.58931
06:49:31|3.58327
06:49:31|3.58425
06:49:33|3.58649
06:49:34|3.58661
06:49:35|3.58661
06:49:36|3.58308
06:49:38|3.58484
06:49:39|3.58484
06:49:40|3.5848
06:49:41|3.5848
06:49:42|3.5865
06:49:43|3.5865
06:49:44|3.5865
06:49:45|3.5865
06:49:45|3.5865
06:49:47|3.58484
06:49:48|3.58484
06:49:49|3.58484
06:49:50|3.58405
06:49:50|3.58483
06:49:52|3.58483
06:49:52|3.58342
06:49:54|3.58342
06:49:54|3.58342
06:49:56|3.58342
06:49:57|3.58202
06:49:58|3.58469
06:49:58|3.58469
06:49:59|3.58469
06:50:01|3.57842
06:50:01|3.57754
06:50:03|3.57754
06:50:03|3.57754
06:50:05|3.57754
06:50:05|3.58043
06:50:07|3.58043
06:50:08|3.58043
06:50:09|3.58043
06:50:09|3.57755
06:50:11|3.5805
06:50:12|3.58043
06:50:13|3.58043
06:50:14|3.58043
06:50:15|3.58043
06:50:16|3.58043
06:50:18|3.58043
06:50:20|3.57762
06:50:20|3.57762
06:50:22|3.57762
06:50:24|3.5775
06:50:26|3.5775
06:50:27|3.5761
06:50:29|3.5761
06:50:30|3.57471
06:50:31|3.57471
06:50:32|3.57471
06:50:33|3.57232
06:50:34|3.57232
06:50:34|3.57232
06:50:36|3.57232
06:50:38|3.57525
06:50:38|3.57525
06:50:40|3.57525
06:50:41|3.57472
06:50:41|3.57472
06:50:42|3.57472
06:50:44|3.57472
06:50:45|3.57472
06:50:46|3.57235
06:50:46|3.57235
06:50:48|3.57238
06:50:49|3.57238
06:50:50|3.57238
06:50:50|3.57238
06:50:51|3.57354
06:50:53|3.57239
06:50:53|3.57239
06:50:55|3.57239
06:50:55|3.57239
06:50:56|3.57472
06:50:57|3.57439
06:50:59|3.5723
06:50:59|3.57439
06:51:00|3.57238
06:51:01|3.57237
06:51:02|3.57144
06:51:03|3.57234
06:51:05|3.57234
06:51:05|3.57231
06:51:06|3.57144
06:51:07|3.57229
06:51:08|3.57229
06:51:10|3.57229
06:51:11|3.57212
06:51:12|3.57212
06:51:12|3.57238
06:51:15|3.57238
06:51:15|3.57238
06:51:17|3.57038
06:51:18|3.57038
06:51:20|3.56919
06:51:22|3.56919
06:51:23|3.56919
06:51:24|3.57101
06:51:25|3.567
06:51:26|3.56719
06:51:27|3.56719
06:51:28|3.56719
06:51:29|3.5672
06:51:30|3.5672
06:51:32|3.567
06:51:32|3.567
06:51:34|3.567
06:51:34|3.567
06:51:36|3.567
06:51:36|3.56572
06:51:38|3.56522
06:51:38|3.565
06:51:39|3.565
06:51:40|3.56386
06:51:41|3.56314
06:51:42|3.56314
06:51:43|3.56499
06:51:44|3.56314
06:51:46|3.56293
06:51:46|3.56209
06:51:47|3.56314
06:51:48|3.56314
06:51:49|3.56314
06:51:50|3.56314
06:51:51|3.56314
06:51:52|3.56314
06:51:53|3.56251
06:51:54|3.56251
06:51:55|3.56251
06:51:56|3.56251
06:51:57|3.56251
06:51:58|3.56251
06:51:59|3.56206
06:52:00|3.56449
06:52:01|3.56449
06:52:02|3.56448
06:52:04|3.56448
06:52:05|3.56448
06:52:06|3.56448
06:52:07|3.56125
06:52:08|3.56212
06:52:09|3.56448
06:52:10|3.56448
06:52:11|3.56314
06:52:12|3.56122
06:52:13|3.56122
06:52:14|3.56122
06:52:15|3.56122
06:52:16|3.56443
06:52:17|3.56443
06:52:19|3.56123
06:52:19|3.56122
06:52:21|3.56389
06:52:21|3.561
06:52:23|3.561
06:52:25|3.561
06:52:25|3.561
06:52:26|3.561
06:52:28|3.561
06:52:29|3.561
06:52:31|3.56122
06:52:32|3.56122
06:52:32|3.56122
06:52:34|3.56387
06:52:35|3.56387
06:52:36|3.56385
06:52:36|3.56385
06:52:38|3.56385
06:52:39|3.56385
06:52:40|3.56275
06:52:41|3.56109
06:52:42|3.56109
06:52:43|3.56109
06:52:44|3.56109
06:52:45|3.56109
06:52:46|3.56275
06:52:47|3.561
06:52:48|3.561
06:52:48|3.561
06:52:50|3.561
06:52:51|3.561
06:52:51|3.56109
06:52:52|3.56
06:52:54|3.56
06:52:55|3.56
06:52:56|3.561
06:52:57|3.561
06:52:58|3.56297
06:52:58|3.56297
06:52:59|3.56297
06:53:01|3.56297
06:53:02|3.56099
06:53:03|3.56099
06:53:04|3.56099
06:53:05|3.56
06:53:06|3.5589
06:53:07|3.5589
06:53:08|3.5589
06:53:09|3.5589
06:53:10|3.55672
06:53:11|3.56082
06:53:12|3.56062
06:53:13|3.56062
06:53:14|3.56062
06:53:14|3.56062
06:53:16|3.56062
06:53:16|3.55842
06:53:17|3.5558
06:53:20|3.5558
06:53:22|3.55579
06:53:23|3.55578
06:53:24|3.55557
06:53:25|3.55557
06:53:26|3.55557
06:53:27|3.55557
06:53:28|3.55557
06:53:29|3.55557
06:53:31|3.5558
06:53:32|3.5556
06:53:33|3.55542
06:53:34|3.55542
06:53:35|3.55557
06:53:36|3.55557
06:53:37|3.55787
06:53:38|3.55558
06:53:38|3.55557
06:53:40|3.55785
06:53:41|3.55543
06:53:42|3.55785
06:53:43|3.55785
06:53:43|3.55785
06:53:45|3.55743
06:53:46|3.55743
06:53:47|3.55743
06:53:48|3.55743
06:53:49|3.55743
06:53:49|3.55743
06:53:51|3.55785
06:53:52|3.55785
06:53:53|3.55785
06:53:54|3.55543
06:53:55|3.55543
06:53:56|3.55543
06:53:56|3.55782
06:53:59|3.55782
06:53:59|3.55782
06:54:00|3.55543
06:54:02|3.55543
06:54:02|3.55543
06:54:04|3.55543
06:54:04|3.555
06:54:06|3.555
06:54:07|3.555
06:54:07|3.555
06:54:08|3.555
06:54:10|3.5546
06:54:10|3.5546
06:54:11|3.5546
06:54:13|3.55432
06:54:14|3.55432
06:54:15|3.55432
06:54:15|3.55432
06:54:17|3.555
06:54:18|3.55543
06:54:18|3.55543
06:54:21|3.55433
06:54:22|3.55543
06:54:23|3.55543
06:54:25|3.55543
06:54:26|3.55432
06:54:27|3.55432
06:54:29|3.55432
06:54:29|3.55433
06:54:31|3.55433
06:54:32|3.5546
06:54:33|3.55432
06:54:35|3.55432
06:54:36|3.55432
06:54:37|3.55432
06:54:38|3.55306
06:54:38|3.55256
06:54:39|3.55256
06:54:41|3.55256
06:54:42|3.55256
06:54:42|3.55256
06:54:44|3.55256
06:54:45|3.55256
06:54:46|3.55256
06:54:47|3.55256
06:54:47|3.55432
06:54:49|3.55344
06:54:50|3.552
06:54:50|3.552
06:54:52|3.55167
06:54:53|3.55167
06:54:54|3.55167
06:54:55|3.55
06:54:56|3.55
06:54:56|3.55
06:54:58|3.552
06:54:59|3.552
06:55:00|3.552
06:55:01|3.552
06:55:02|3.552
06:55:03|3.55199
06:55:04|3.55
06:55:05|3.55
06:55:06|3.55
06:55:07|3.551
06:55:08|3.5498
06:55:10|3.55191
06:55:11|3.55191
06:55:11|3.55191
06:55:12|3.55191
06:55:13|3.55191
06:55:16|3.55191
06:55:17|3.55191
06:55:17|3.55191
06:55:18|3.5507
06:55:19|3.5507
06:55:22|3.5507
06:55:23|3.5503
06:55:24|3.5503
06:55:25|3.5503
06:55:26|3.5503
06:55:27|3.5503
06:55:28|3.5503
06:55:30|3.5503
06:55:31|3.54832
06:55:32|3.55029
06:55:32|3.54832
06:55:34|3.54832
06:55:35|3.54832
06:55:37|3.54827
06:55:38|3.54827
06:55:39|3.54827
06:55:40|3.54828
06:55:41|3.54828
06:55:43|3.54828
06:55:43|3.55016
06:55:45|3.55016
06:55:46|3.54827
06:55:46|3.54827
06:55:48|3.54827
06:55:49|3.54872
06:55:50|3.54918
06:55:51|3.54918
06:55:52|3.54918
06:55:53|3.54918
06:55:54|3.54918
06:55:55|3.54918
06:55:56|3.54828
06:55:57|3.54828
06:55:57|3.54828
06:55:59|3.54828
06:56:00|3.54828
06:56:01|3.55006
06:56:02|3.54829
06:56:03|3.54829
06:56:03|3.54829
06:56:05|3.54829
06:56:06|3.54829
06:56:07|3.54829
06:56:08|3.54829
06:56:09|3.55
06:56:10|3.55
06:56:11|3.54832
06:56:12|3.54832
06:56:13|3.55
06:56:14|3.55
06:56:15|3.55
06:56:16|3.54833
06:56:17|3.54831
06:56:18|3.54831
06:56:19|3.54831
06:56:20|3.54831
06:56:21|3.54523
06:56:22|3.54742
06:56:23|3.54742
06:56:25|3.54741
06:56:27|3.54509
06:56:27|3.54556
06:56:29|3.54556
06:56:30|3.54126
06:56:31|3.54636
06:56:32|3.54636
06:56:33|3.54636
06:56:34|3.54636
06:56:35|3.54636
06:56:36|3.54571
06:56:37|3.54571
06:56:38|3.54571
06:56:39|3.54571
06:56:40|3.54274
06:56:41|3.54274
06:56:42|3.54513
06:56:43|3.54513
06:56:44|3.54513
06:56:45|3.54275
06:56:46|3.54275
06:56:47|3.54476
06:56:48|3.54476
06:56:49|3.543
06:56:50|3.543
06:56:51|3.543
06:56:52|3.54464
06:56:53|3.54464
06:56:54|3.54477
06:56:55|3.54474
06:56:56|3.54474
06:56:57|3.544
06:56:58|3.544
06:56:59|3.54288
06:57:00|3.5451
06:57:01|3.54294
06:57:02|3.54294
06:57:03|3.54294
06:57:04|3.54405
06:57:05|3.54405
06:57:06|3.54405
06:57:07|3.545
06:57:08|3.545
06:57:09|3.545
06:57:10|3.545
06:57:11|3.545
06:57:12|3.54305
06:57:13|3.54498
06:57:14|3.54498
06:57:15|3.54498
06:57:16|3.54498
06:57:17|3.54405
06:57:18|3.54404
06:57:19|3.54404
06:57:20|3.54313
06:57:21|3.54313
06:57:23|3.54313
06:57:23|3.54315
06:57:25|3.54314
06:57:27|3.54314
06:57:29|3.54314
06:57:30|3.54313
06:57:31|3.54313
06:57:32|3.54313
06:57:33|3.5408
06:57:34|3.5408
06:57:36|3.54473
06:57:37|3.54499
06:57:38|3.54314
06:57:39|3.54497
06:57:40|3.54135
06:57:41|3.54497
06:57:42|3.54497
06:57:43|3.54163
06:57:45|3.54163
06:57:46|3.54163
06:57:46|3.54163
06:57:47|3.54163
06:57:48|3.54163
06:57:49|3.54163
06:57:50|3.54182
06:57:52|3.54182
06:57:52|3.54182
06:57:54|3.54182
06:57:55|3.54182
06:57:55|3.54182
06:57:56|3.54182
06:57:58|3.54182
06:57:58|3.54312
06:58:00|3.54312
06:58:01|3.54312
06:58:01|3.54312
06:58:02|3.54312
06:58:04|3.54312
06:58:05|3.5431
06:58:06|3.54422
06:58:06|3.54422
06:58:08|3.54422
06:58:08|3.54422
06:58:10|3.54499
06:58:11|3.54499
06:58:12|3.54383
06:58:13|3.54383
06:58:13|3.54383
06:58:15|3.54499
06:58:15|3.54499
06:58:16|3.54499
06:58:18|3.54499
06:58:18|3.54499
06:58:20|3.5431
06:58:20|3.5431
06:58:21|3.5431
06:58:23|3.5431
06:58:24|3.5431
06:58:25|3.5431
06:58:26|3.5431
06:58:27|3.54183
06:58:28|3.54062
06:58:29|3.54163
06:58:30|3.54163
06:58:31|3.54162
06:58:33|3.54163
06:58:34|3.5438
06:58:35|3.5438
06:58:36|3.5438
06:58:38|3.5438
06:58:38|3.54163
06:58:40|3.54163
06:58:41|3.54163
06:58:43|3.54391
06:58:43|3.54391
06:58:45|3.54391
06:58:45|3.54391
06:58:46|3.54542
06:58:47|3.54542
06:58:48|3.54744
06:58:49|3.54744
06:58:51|3.54544
06:58:52|3.54544
06:58:53|3.54538
06:58:54|3.54538
06:58:55|3.54538
06:58:56|3.54538
06:58:57|3.54538
06:58:58|3.54538
06:58:59|3.54539
06:59:00|3.5454
06:59:01|3.5454
06:59:02|3.5454
06:59:04|3.54539
06:59:05|3.54539
06:59:06|3.54539
06:59:07|3.54539
06:59:08|3.54539
06:59:09|3.54539
06:59:11|3.54539
06:59:12|3.54539
06:59:13|3.54539
06:59:14|3.54615
06:59:14|3.54691
06:59:16|3.54691
06:59:17|3.54691
06:59:18|3.54691
06:59:19|3.54739
06:59:20|3.54739
06:59:21|3.54739
06:59:22|3.54739
06:59:23|3.54739
06:59:25|3.54543
06:59:26|3.54738
06:59:28|3.54738
06:59:30|3.54738
06:59:31|3.54739
06:59:32|3.54545
06:59:33|3.54545
06:59:34|3.54545
06:59:35|3.54545
06:59:36|3.54545
06:59:37|3.54543
06:59:38|3.54544
06:59:40|3.54544
06:59:41|3.54544
06:59:42|3.54544
06:59:42|3.54544
06:59:44|3.54738
06:59:45|3.54544
06:59:45|3.54544
06:59:46|3.54544
06:59:48|3.5464
06:59:48|3.54538
06:59:50|3.54538
06:59:50|3.54738
06:59:51|3.54738
06:59:52|3.54738
06:59:53|3.545
06:59:55|3.545
06:59:55|3.54468
06:59:56|3.54468
06:59:57|3.54468
06:59:58|3.54319
06:59:59|3.54319
07:00:00|3.54319
07:00:01|3.54195
07:00:02|3.54162
07:00:04|3.54162
07:00:06|3.54319
07:00:07|3.54093
07:00:07|3.54093
07:00:08|3.54195
07:00:10|3.54326
07:00:11|3.54326
07:00:12|3.54326
07:00:13|3.54326
07:00:14|3.5457
07:00:15|3.5457
07:00:16|3.5457
07:00:17|3.54249
07:00:18|3.54249
07:00:19|3.54249
07:00:19|3.54249
07:00:21|3.54249
07:00:22|3.54249
07:00:23|3.54249
07:00:24|3.54249
07:00:25|3.54249
07:00:27|3.54249
07:00:29|3.54387
07:00:30|3.54249
07:00:31|3.54446
07:00:32|3.54448
07:00:34|3.54448
07:00:35|3.54449
07:00:36|3.54449
07:00:36|3.54744
07:00:39|3.54744
07:00:40|3.54594
07:00:41|3.54652
07:00:42|3.54998
07:00:43|3.54998
07:00:44|3.54998
07:00:45|3.54998
07:00:45|3.54998
07:00:46|3.54877
07:00:48|3.54877
07:00:49|3.54877
07:00:50|3.54877
07:00:51|3.54877
07:00:52|3.54877
07:00:53|3.54877
07:00:54|3.54686
07:00:55|3.54862
07:00:56|3.54862
07:00:57|3.5486
07:00:58|3.5486
07:00:58|3.5486
07:01:00|3.5486
07:01:01|3.5486
07:01:02|3.54877
07:01:03|3.54877
07:01:03|3.54877
07:01:05|3.54877
07:01:06|3.54877
07:01:08|3.54537
07:01:08|3.54537
07:01:09|3.54876
07:01:10|3.54877
07:01:11|3.54877
07:01:13|3.54877
07:01:14|3.54495
07:01:14|3.54689
07:01:15|3.54689
07:01:16|3.54824
07:01:18|3.54824
07:01:19|3.54824
07:01:20|3.54824
07:01:21|3.54824
07:01:22|3.54824
07:01:23|3.545
07:01:25|3.545
07:01:26|3.545
07:01:27|3.545
07:01:29|3.5449
07:01:31|3.5449
07:01:32|3.54401
07:01:33|3.54401
07:01:33|3.54304
07:01:34|3.54718
07:01:36|3.54718
07:01:36|3.54718
07:01:38|3.54718
07:01:39|3.54718
07:01:40|3.54718
07:01:41|3.54718
07:01:42|3.54718
07:01:43|3.54718
07:01:44|3.54
07:01:45|3.54301
07:01:45|3.54301
07:01:46|3.54301
07:01:48|3.54301
07:01:49|3.54301
07:01:49|3.5424
07:01:50|3.5424
07:01:51|3.5424
07:01:53|3.5424
07:01:54|3.54001
07:01:55|3.54001
07:01:55|3.54001
07:01:56|3.5424
07:01:58|3.5424
07:01:58|3.5424
07:02:00|3.5424
07:02:01|3.5424
07:02:02|3.5424
07:02:02|3.5424
07:02:04|3.5424
07:02:04|3.5424
07:02:05|3.5424
07:02:07|3.5424
07:02:08|3.5424
07:02:08|3.5424
07:02:10|3.54003
07:02:11|3.539
07:02:11|3.539
07:02:13|3.53885
07:02:13|3.5387
07:02:15|3.53785
07:02:15|3.53785
07:02:16|3.53966
07:02:18|3.53962
07:02:18|3.53962
07:02:19|3.53962
07:02:20|3.53956
07:02:21|3.53956
07:02:22|3.53956
07:02:23|3.53956
07:02:25|3.53956
07:02:25|3.53487
07:02:26|3.535
07:02:29|3.53305
07:02:29|3.53292
07:02:31|3.53456
07:02:32|3.53456
07:02:33|3.53447
07:02:35|3.53289
07:02:36|3.53446
07:02:37|3.53446
07:02:39|3.5339
07:02:39|3.53094
07:02:41|3.53089
07:02:42|3.5309
07:02:44|3.5309
07:02:44|3.5309
07:02:45|3.5309
07:02:47|3.53094
07:02:47|3.53094
07:02:48|3.53094
07:02:49|3.53094
07:02:50|3.53094
07:02:51|3.5309
07:02:52|3.5309
07:02:53|3.5309
07:02:54|3.5309
07:02:56|3.5309
07:02:57|3.5309
07:02:58|3.53094
07:02:59|3.53094
07:03:00|3.53094
07:03:01|3.5309
07:03:02|3.5309
07:03:03|3.5309
07:03:04|3.5309
07:03:05|3.5309
07:03:06|3.5309
07:03:07|3.5309
07:03:08|3.5309
07:03:09|3.5309
07:03:10|3.5309
07:03:11|3.53081
07:03:12|3.53081
07:03:13|3.53081
07:03:14|3.5308
07:03:15|3.5308
07:03:16|3.5308
07:03:17|3.5308
07:03:18|3.5308
07:03:19|3.5308
07:03:20|3.5308
07:03:21|3.5308
07:03:22|3.5308
07:03:23|3.5308
07:03:24|3.5308
07:03:25|3.5308
07:03:26|3.52998
07:03:27|3.52998
07:03:28|3.52902
07:03:30|3.528
07:03:31|3.5268
07:03:33|3.52589
07:03:35|3.52589
07:03:35|3.52589
07:03:36|3.52589
07:03:37|3.52589
07:03:39|3.52786
07:03:41|3.52593
07:03:42|3.5249
07:03:43|3.5242
07:03:44|3.5242
07:03:45|3.525
07:03:46|3.525
07:03:46|3.525
07:03:48|3.52589
07:03:49|3.52544
07:03:49|3.525
07:03:51|3.525
07:03:52|3.525
07:03:53|3.525
07:03:54|3.525
07:03:55|3.525
07:03:55|3.525
07:03:56|3.525
07:03:58|3.525
07:03:59|3.525
07:03:59|3.525
07:04:00|3.52191
07:04:01|3.52496
07:04:02|3.52496
07:04:04|3.52385
07:04:04|3.52388
07:04:06|3.52388
07:04:08|3.52388
07:04:09|3.52388
07:04:10|3.52388
07:04:11|3.52388
07:04:12|3.52388
07:04:12|3.52388
07:04:13|3.52388
07:04:14|3.52388
07:04:16|3.52388
07:04:17|3.52388
07:04:18|3.52022
07:04:19|3.52311
07:04:20|3.52029
07:04:21|3.52029
07:04:22|3.52029
07:04:23|3.52
07:04:24|3.51997
07:04:25|3.51995
07:04:26|3.51673
07:04:27|3.51995
07:04:28|3.51972
07:04:29|3.51972
07:04:30|3.51825
07:04:31|3.51972
07:04:32|3.51874
07:04:33|3.51824
07:04:34|3.51825
07:04:35|3.51875
07:04:37|3.51874
07:04:38|3.51874
07:04:39|3.51825
07:04:40|3.51825
07:04:41|3.5168
07:04:42|3.5168
07:04:42|3.5168
07:04:44|3.5168
07:04:45|3.5168
07:04:46|3.5168
07:04:47|3.5168
07:04:48|3.5167
07:04:49|3.5167
07:04:51|3.51824
07:04:52|3.51823
07:04:53|3.51972
07:04:54|3.51691
07:04:55|3.51691
07:04:56|3.52007
07:04:57|3.51724
07:04:58|3.51724
07:04:59|3.52
07:04:59|3.52
07:05:00|3.51726
07:05:02|3.51726
07:05:03|3.51966
07:05:04|3.51961
07:05:05|3.51961
07:05:06|3.51961
07:05:08|3.51961
07:05:08|3.51961
07:05:10|3.51699
07:05:10|3.52367
07:05:12|3.52367
07:05:12|3.52367
07:05:14|3.51961
07:05:15|3.51961
07:05:15|3.51961
07:05:16|3.5167
07:05:17|3.5167
07:05:19|3.5167
07:05:20|3.51603
07:05:21|3.51563
07:05:21|3.51669
07:05:22|3.51669
07:05:23|3.51669
07:05:25|3.5167
07:05:26|3.5167
07:05:26|3.5167
07:05:28|3.515
07:05:28|3.51492
07:05:30|3.515
07:05:32|3.51563
07:05:32|3.51563
07:05:33|3.51501
07:05:35|3.51498
07:05:35|3.51491
07:05:37|3.515
07:05:38|3.5167
07:05:39|3.51585
07:05:40|3.51961
07:05:41|3.51961
07:05:42|3.51781
07:05:43|3.51311
07:05:44|3.51311
07:05:45|3.51311
07:05:46|3.51311
07:05:47|3.51311
07:05:48|3.51499
07:05:49|3.51499
07:05:50|3.51499
07:05:51|3.51281
07:05:52|3.51281
07:05:53|3.51281
07:05:54|3.5128
07:05:55|3.51281
07:05:56|3.51281
07:05:57|3.51281
07:05:58|3.51311
07:05:59|3.52456
07:06:00|3.52456
07:06:01|3.52456
07:06:02|3.52355
07:06:03|3.52355
07:06:04|3.52355
07:06:05|3.52355
07:06:07|3.52355
07:06:09|3.52324
07:06:09|3.52089
07:06:10|3.52013
07:06:12|3.52236
07:06:12|3.51886
07:06:13|3.51886
07:06:14|3.52
07:06:15|3.52
07:06:17|3.52089
07:06:17|3.52089
07:06:19|3.5209
07:06:20|3.51753
07:06:20|3.51753
07:06:21|3.51753
07:06:22|3.51753
07:06:24|3.51753
07:06:24|3.51753
07:06:25|3.51753
07:06:26|3.51966
07:06:27|3.51966
07:06:29|3.51966
07:06:29|3.51966
07:06:30|3.51966
07:06:31|3.518
07:06:33|3.518
07:06:35|3.51958
07:06:37|3.51958
07:06:37|3.51958
07:06:39|3.51958
07:06:39|3.51958
07:06:41|3.51958
07:06:42|3.51958
07:06:43|3.51958
07:06:44|3.51801
07:06:45|3.51801
07:06:46|3.51801
07:06:47|3.51801
07:06:48|3.51874
07:06:49|3.51874
07:06:49|3.51874
07:06:51|3.51873
07:06:51|3.51813
07:06:52|3.51846
07:06:54|3.51846
07:06:55|3.51846
07:06:56|3.51817
07:06:57|3.51817
07:06:58|3.51843
07:06:59|3.518
07:07:01|3.517
07:07:03|3.517
07:07:03|3.51841
07:07:04|3.51841
07:07:05|3.51841
07:07:06|3.51841
07:07:08|3.51841
07:07:10|3.51841
07:07:11|3.51612
07:07:12|3.515
07:07:12|3.515
07:07:15|3.515
07:07:16|3.51791
07:07:17|3.51791
07:07:17|3.515
07:07:19|3.515
07:07:19|3.515
07:07:20|3.515
07:07:22|3.515
07:07:22|3.51777
07:07:23|3.51777
07:07:24|3.51438
07:07:26|3.51438
07:07:26|3.51775
07:07:27|3.51775
07:07:28|3.51775
07:07:29|3.51775
07:07:30|3.51775
07:07:32|3.51607
07:07:34|3.51439
07:07:35|3.51639
07:07:37|3.51639
07:07:38|3.51639
07:07:40|3.51639
07:07:41|3.51638
07:07:42|3.51638
07:07:43|3.51638
07:07:44|3.51315
07:07:45|3.51315
07:07:46|3.51315
07:07:47|3.51315
07:07:48|3.51315
07:07:50|3.51315
07:07:51|3.51316
07:07:51|3.51638
07:07:52|3.51638
07:07:53|3.51638
07:07:54|3.51638
07:07:55|3.51638
07:07:56|3.51638
07:07:58|3.51775
07:07:59|3.51775
07:08:00|3.51639
07:08:01|3.51639
07:08:02|3.51639
07:08:03|3.51639
07:08:04|3.51639
07:08:05|3.51639
07:08:06|3.51638
07:08:07|3.51638
07:08:08|3.51638
07:08:09|3.51638
07:08:10|3.51638
07:08:11|3.51638
07:08:12|3.51638
07:08:13|3.51638
07:08:14|3.51638
07:08:15|3.51638
07:08:16|3.51638
07:08:17|3.51775
07:08:18|3.51798
07:08:19|3.51639
07:08:20|3.51639
07:08:21|3.51639
07:08:22|3.51639
07:08:23|3.51639
07:08:24|3.51639
07:08:25|3.51718
07:08:26|3.51718
07:08:27|3.51718
07:08:28|3.51718
07:08:29|3.51718
07:08:30|3.51718
07:08:31|3.51718
07:08:32|3.51639
07:08:33|3.51717
07:08:35|3.51638
07:08:37|3.51718
07:08:38|3.517
07:08:39|3.51718
07:08:40|3.51718
07:08:41|3.51718
07:08:42|3.51718
07:08:43|3.51718
07:08:44|3.51718
07:08:45|3.51718
07:08:46|3.51796
07:08:48|3.51719
07:08:49|3.5172
07:08:50|3.51796
07:08:51|3.52271
07:08:52|3.51796
07:08:53|3.518
07:08:53|3.51796
07:08:55|3.51796
07:08:55|3.51796
07:08:57|3.51796
07:08:58|3.518
07:08:59|3.518
07:08:59|3.518
07:09:01|3.518
07:09:02|3.51796
07:09:03|3.51718
07:09:04|3.51718
07:09:04|3.5164
07:09:05|3.51795
07:09:07|3.51795
07:09:08|3.51795
07:09:09|3.51795
07:09:10|3.51718
07:09:11|3.51718
07:09:12|3.51718
07:09:13|3.51795
07:09:14|3.51796
07:09:15|3.518
07:09:16|3.518
07:09:17|3.518
07:09:18|3.518
07:09:19|3.51795
07:09:20|3.518
07:09:22|3.521
07:09:22|3.521
07:09:24|3.521
07:09:25|3.521
07:09:26|3.51816
07:09:27|3.51816
07:09:28|3.52271
07:09:28|3.51839
07:09:29|3.51839
07:09:31|3.51839
07:09:31|3.51846
07:09:33|3.52132
07:09:33|3.52132
07:09:36|3.51854
07:09:37|3.52093
07:09:39|3.52053
07:09:41|3.52053
07:09:43|3.52024
07:09:43|3.52133
07:09:44|3.52133
07:09:46|3.52133
07:09:46|3.51854
07:09:47|3.51923
07:09:48|3.52072
07:09:49|3.52072
07:09:50|3.52072
07:09:52|3.52072
07:09:53|3.52
07:09:54|3.51854
07:09:55|3.51854
07:09:56|3.5227
07:09:57|3.5227
07:09:58|3.5227
07:09:59|3.5227
07:10:00|3.5227
07:10:01|3.5227
07:10:02|3.5227
07:10:03|3.5227
07:10:04|3.52122
07:10:05|3.52122
07:10:06|3.52122
07:10:08|3.52122
07:10:08|3.52122
07:10:10|3.52122
07:10:11|3.52122
07:10:12|3.52122
07:10:13|3.51882
07:10:14|3.51854
07:10:15|3.51854
07:10:16|3.51854
07:10:18|3.52071
07:10:18|3.52071
07:10:20|3.52071
07:10:20|3.52071
07:10:22|3.52071
07:10:23|3.52071
07:10:23|3.52071
07:10:24|3.52071
07:10:25|3.52071
07:10:26|3.52071
07:10:27|3.5189
07:10:29|3.5189
07:10:29|3.5189
07:10:31|3.51891
07:10:32|3.51891
07:10:32|3.52064
07:10:33|3.52064
07:10:35|3.52064
07:10:36|3.52064
07:10:38|3.52064
07:10:39|3.52064
07:10:40|3.5189
07:10:42|3.5189
07:10:43|3.5189
07:10:43|3.5189
07:10:44|3.5189
07:10:46|3.5189
07:10:48|3.5189
07:10:48|3.5189
07:10:49|3.51795
07:10:50|3.51795
07:10:51|3.51795
07:10:52|3.51722
07:10:54|3.51638
07:10:54|3.51387
07:10:56|3.51712
07:10:57|3.51387
07:10:58|3.51387
07:10:59|3.51387
07:11:00|3.5162
07:11:01|3.5162
07:11:02|3.51615
07:11:03|3.51615
07:11:05|3.51619
07:11:06|3.51619
07:11:08|3.51624
07:11:08|3.51619
07:11:10|3.51619
07:11:11|3.51795
07:11:12|3.51795
07:11:13|3.51795
07:11:14|3.51795
07:11:15|3.51795
07:11:16|3.51795
07:11:17|3.51795
07:11:18|3.51405
07:11:20|3.51595
07:11:22|3.51595
07:11:23|3.51707
07:11:23|3.51795
07:11:24|3.51619
07:11:26|3.51619
07:11:27|3.51795
07:11:27|3.52104
07:11:28|3.51388
07:11:30|3.51597
07:11:31|3.51597
07:11:31|3.51561
07:11:33|3.51561
07:11:34|3.51561
07:11:34|3.51561
07:11:35|3.51561
07:11:38|3.5156
07:11:39|3.5156
07:11:40|3.51287
07:11:42|3.51084
07:11:43|3.51234
07:11:44|3.51234
07:11:45|3.51215
07:11:46|3.51215
07:11:47|3.51223
07:11:47|3.51084
07:11:48|3.51214
07:11:49|3.51214
07:11:51|3.509
07:11:52|3.51063
07:11:52|3.51063
07:11:55|3.51078
07:11:55|3.51078
07:11:56|3.50903
07:11:58|3.50903
07:11:58|3.51045
07:12:00|3.51039
07:12:01|3.51048
07:12:02|3.51048
07:12:03|3.51048
07:12:04|3.51048
07:12:05|3.51048
07:12:06|3.51084
07:12:07|3.51084
07:12:08|3.51083
07:12:09|3.51083
07:12:10|3.51287
07:12:11|3.509
07:12:12|3.509
07:12:13|3.509
07:12:14|3.509
07:12:15|3.509
07:12:16|3.509
07:12:17|3.50811
07:12:18|3.50684
07:12:19|3.50739
07:12:20|3.50844
07:12:21|3.50803
07:12:22|3.50457
07:12:23|3.50765
07:12:24|3.50789
07:12:25|3.50789
07:12:26|3.50789
07:12:28|3.50784
07:12:29|3.50766
07:12:30|3.50766
07:12:31|3.50756
07:12:32|3.50756
07:12:33|3.50373
07:12:34|3.50373
07:12:35|3.50368
07:12:36|3.50301
07:12:37|3.50368
07:12:38|3.50255
07:12:40|3.50373
07:12:41|3.50373
07:12:43|3.50371
07:12:44|3.50371
07:12:45|3.5037
07:12:46|3.5037
07:12:47|3.5037
07:12:48|3.50212
07:12:49|3.50212
07:12:50|3.50212
07:12:51|3.50084
07:12:53|3.50084
07:12:54|3.50084
07:12:55|3.50084
07:12:55|3.50084
07:12:58|3.50084
07:12:59|3.50084
07:12:59|3.50084
07:13:00|3.50083
07:13:01|3.50083
07:13:02|3.50083
07:13:03|3.50083
07:13:05|3.50082
07:13:06|3.50082
07:13:06|3.5001
07:13:08|3.5001
07:13:08|3.5001
07:13:10|3.5001
07:13:11|3.50082
07:13:11|3.50082
07:13:12|3.50012
07:13:13|3.50081
07:13:15|3.50081
07:13:16|3.50081
07:13:16|3.50081
07:13:17|3.50081
07:13:18|3.50081
07:13:19|3.50081
07:13:22|3.50081
07:13:23|3.50081
07:13:24|3.50081
07:13:25|3.50081
07:13:26|3.5
07:13:27|3.5
07:13:28|3.50081
07:13:29|3.50081
07:13:31|3.50081
07:13:31|3.50081
07:13:33|3.50082
07:13:33|3.50082
07:13:35|3.50084
07:13:36|3.50004
07:13:38|3.50004
07:13:39|3.50004
07:13:41|3.50211
07:13:42|3.50211
07:13:43|3.50211
07:13:44|3.50211
07:13:45|3.50211
07:13:46|3.50211
07:13:48|3.50212
07:13:48|3.50211
07:13:49|3.50212
07:13:51|3.50212
07:13:52|3.50212
07:13:53|3.50212
07:13:55|3.50212
07:13:55|3.50007
07:13:56|3.50007
07:13:58|3.50007
07:13:59|3.50005
07:14:00|3.50084
07:14:01|3.50007
07:14:02|3.50006
07:14:03|3.5
07:14:04|3.5
07:14:05|3.5
07:14:07|3.50203
07:14:08|3.50006
07:14:09|3.5
07:14:10|3.50201
07:14:11|3.50201
07:14:11|3.50201
07:14:13|3.50201
07:14:14|3.50199
07:14:15|3.50199
07:14:16|3.50199
07:14:16|3.50199
07:14:17|3.502
07:14:18|3.502
07:14:20|3.50001
07:14:21|3.50201
07:14:21|3.502
07:14:23|3.502
07:14:24|3.50197
07:14:25|3.50201
07:14:26|3.50201
07:14:27|3.50201
07:14:28|3.50201
07:14:29|3.50007
07:14:30|3.50201
07:14:31|3.50201
07:14:32|3.50201
07:14:34|3.502
07:14:35|3.5
07:14:36|3.5
07:14:36|3.50199
07:14:38|3.50199
07:14:39|3.50199
07:14:41|3.501
07:14:42|3.50199
07:14:43|3.50375
07:14:44|3.50262
07:14:45|3.50262
07:14:46|3.50235
07:14:48|3.50235
07:14:49|3.50373
07:14:49|3.50373
07:14:51|3.50373
07:14:52|3.50266
07:14:53|3.50266
07:14:54|3.50266
07:14:56|3.50266
07:14:57|3.50266
07:14:58|3.50266
07:14:59|3.50266
07:15:00|3.50266
07:15:01|3.50266
07:15:01|3.50266
07:15:02|3.50375
07:15:04|3.50375
07:15:05|3.50375
07:15:06|3.50375
07:15:07|3.50375
07:15:08|3.50375
07:15:09|3.50375
07:15:09|3.50375
07:15:11|3.50375
07:15:12|3.50375
07:15:14|3.50375
07:15:14|3.50263
07:15:16|3.50227
07:15:16|3.50263
07:15:17|3.5006
07:15:19|3.50232
07:15:19|3.50061
07:15:21|3.50061
07:15:21|3.50062
07:15:23|3.50362
07:15:23|3.50375
07:15:24|3.50375
07:15:25|3.50375
07:15:26|3.50375
07:15:27|3.50375
07:15:29|3.50363
07:15:30|3.50363
07:15:31|3.50363
07:15:31|3.50372
07:15:32|3.50372
07:15:33|3.50372
07:15:34|3.50372
07:15:35|3.50372
07:15:36|3.50372
07:15:37|3.50372
07:15:38|3.50372
07:15:39|3.50372
07:15:41|3.50373
07:15:42|3.50373
07:15:43|3.50233
07:15:44|3.50375
07:15:46|3.50375
07:15:46|3.50235
07:15:48|3.50232
07:15:49|3.50373
07:15:50|3.50375
07:15:51|3.50375
07:15:52|3.50375
07:15:53|3.50375
07:15:54|3.50375
07:15:55|3.50373
07:15:57|3.50373
07:15:58|3.50375
07:15:59|3.50375
07:16:00|3.50375
07:16:01|3.50375
07:16:02|3.50375
07:16:03|3.50375
07:16:05|3.50375
07:16:06|3.50375
07:16:07|3.50375
07:16:08|3.50375
07:16:09|3.50375
07:16:10|3.50375
07:16:11|3.50375
07:16:12|3.50375
07:16:12|3.50375
07:16:14|3.50375
07:16:15|3.50375
07:16:16|3.50375
07:16:17|3.5078
07:16:18|3.5078
07:16:19|3.5078
07:16:20|3.52879
07:16:21|3.5263
07:16:22|3.5263
07:16:23|3.5193
07:16:24|3.52458
07:16:25|3.51861
07:16:26|3.51939
07:16:27|3.51812
07:16:27|3.51928
07:16:29|3.5183
07:16:30|3.51485
07:16:30|3.51307
07:16:32|3.51287
07:16:32|3.51268
07:16:33|3.51258
07:16:35|3.51345
07:16:36|3.51339
07:16:36|3.51336
07:16:38|3.51335
07:16:38|3.51359
07:16:40|3.51339
07:16:40|3.51333
07:16:43|3.51366
07:16:44|3.51763
07:16:45|3.51605
07:16:45|3.51758
07:16:48|3.51758
07:16:48|3.51758
07:16:49|3.516
07:16:50|3.51546
07:16:51|3.51546
07:16:53|3.51546
07:16:54|3.51545
07:16:55|3.51545
07:16:55|3.51551
07:16:56|3.51551
07:16:58|3.51017
07:17:00|3.51017
07:17:01|3.5144
07:17:01|3.5144
07:17:02|3.5144
07:17:03|3.5144
07:17:04|3.5144
07:17:05|3.5144
07:17:06|3.5144
07:17:07|3.5144
07:17:09|3.5144
07:17:10|3.5144
07:17:11|3.51113
07:17:12|3.51113
07:17:13|3.51113
07:17:14|3.51113
07:17:16|3.51356
07:17:17|3.51356
07:17:19|3.51312
07:17:19|3.51312
07:17:21|3.51546
07:17:21|3.51546
07:17:23|3.51659
07:17:23|3.51659
07:17:25|3.5168
07:17:26|3.5168
07:17:27|3.51659
07:17:27|3.51659
07:17:29|3.51659
07:17:30|3.51659
07:17:30|3.5144
07:17:32|3.51611
07:17:33|3.51611
07:17:34|3.514
07:17:34|3.514
07:17:35|3.514
07:17:36|3.5151
07:17:37|3.5151
07:17:38|3.5151
07:17:39|3.51234
07:17:40|3.51113
07:17:41|3.514
07:17:44|3.514
07:17:45|3.51438
07:17:47|3.51401
07:17:49|3.51434
07:17:50|3.512
07:17:50|3.512
07:17:51|3.51117
07:17:53|3.51352
07:17:54|3.51352
07:17:55|3.51352
07:17:57|3.5135
07:17:58|3.51124
07:17:58|3.51124
07:17:59|3.51201
07:18:01|3.51339
07:18:01|3.51338
07:18:02|3.5127
07:18:03|3.5127
07:18:05|3.5127
07:18:05|3.51342
07:18:06|3.51342
07:18:07|3.51352
07:18:09|3.51352
07:18:10|3.51352
07:18:11|3.51352
07:18:12|3.51352
07:18:13|3.51352
07:18:14|3.51352
07:18:15|3.51511
07:18:16|3.51511
07:18:17|3.51712
07:18:18|3.51432
07:18:19|3.52178
07:18:20|3.52178
07:18:21|3.52201
07:18:22|3.52201
07:18:23|3.52201
07:18:24|3.52201
07:18:25|3.52201
07:18:26|3.52201
07:18:27|3.52201
07:18:28|3.52201
07:18:29|3.53001
07:18:31|3.53
07:18:32|3.53006
07:18:33|3.53378
07:18:34|3.53059
07:18:35|3.53059
07:18:35|3.53059
07:18:37|3.53059
07:18:38|3.53377
07:18:38|3.53377
07:18:39|3.53115
07:18:41|3.53
07:18:41|3.53059
07:18:42|3.53266
07:18:45|3.53266
07:18:46|3.53266
07:18:48|3.5326
07:18:49|3.5326
07:18:51|3.53261
07:18:52|3.53261
07:18:53|3.53261
07:18:54|3.53261
07:18:55|3.53261
07:18:55|3.5326
07:18:56|3.5326
07:18:59|3.5326
07:18:59|3.5306
07:19:00|3.5306
07:19:01|3.5306
07:19:02|3.5306
07:19:03|3.5306
07:19:04|3.5306
07:19:06|3.53254
07:19:07|3.53254
07:19:07|3.53252
07:19:08|3.5326
07:19:10|3.5326
07:19:10|3.5326
07:19:12|3.5326
07:19:13|3.5326
07:19:13|3.53259
07:19:14|3.53
07:19:15|3.53251
07:19:16|3.53251
07:19:17|3.53251
07:19:18|3.53
07:19:19|3.52999
07:19:20|3.52999
07:19:21|3.52999
07:19:22|3.52963
07:19:23|3.52963
07:19:24|3.5326
07:19:26|3.53259
07:19:26|3.53072
07:19:27|3.53072
07:19:28|3.53072
07:19:29|3.53072
07:19:30|3.53072
07:19:31|3.53
07:19:32|3.52881
07:19:33|3.52707
07:19:34|3.52626
07:19:35|3.52916
07:19:36|3.53
07:19:37|3.53099
07:19:38|3.53
07:19:39|3.53
07:19:40|3.53047
07:19:41|3.53047
07:19:42|3.53047
07:19:43|3.52916
07:19:45|3.53047
07:19:47|3.5284
07:19:48|3.5284
07:19:49|3.52799
07:19:49|3.52799
07:19:50|3.526
07:19:52|3.526
07:19:54|3.526
07:19:55|3.526
07:19:55|3.52407
07:19:58|3.52784
07:19:58|3.52784
07:19:59|3.52784
07:20:01|3.528
07:20:01|3.528
07:20:03|3.531
07:20:04|3.53235
07:20:05|3.53235
07:20:06|3.53235
07:20:07|3.53235
07:20:08|3.53235
07:20:09|3.53047
07:20:10|3.53047
07:20:11|3.53047
07:20:13|3.53047
07:20:14|3.53037
07:20:15|3.53037
07:20:16|3.53037
07:20:17|3.53037
07:20:18|3.52841
07:20:18|3.52841
07:20:20|3.53036
07:20:21|3.53036
07:20:22|3.53036
07:20:23|3.52841
07:20:23|3.52841
07:20:25|3.52837
07:20:25|3.52701
07:20:27|3.52701
07:20:28|3.52701
07:20:29|3.52934
07:20:30|3.52913
07:20:31|3.52911
07:20:32|3.525
07:20:33|3.525
07:20:34|3.52901
07:20:35|3.52901
07:20:35|3.52901
07:20:37|3.52901
07:20:38|3.52901
07:20:39|3.52901
07:20:40|3.52901
07:20:42|3.52509
07:20:42|3.52509
07:20:43|3.52375
07:20:44|3.52375
07:20:46|3.52375
07:20:47|3.52375
07:20:49|3.52375
07:20:50|3.52375
07:20:52|3.5219
07:20:53|3.52075
07:20:54|3.52075
07:20:54|3.52494
07:20:56|3.52509
07:20:56|3.52509
07:20:59|3.5303
07:21:00|3.5303
07:21:01|3.5269
07:21:03|3.5269
07:21:04|3.5269
07:21:05|3.5269
07:21:06|3.5269
07:21:07|3.5269
07:21:08|3.5269
07:21:09|3.5269
07:21:10|3.5269
07:21:11|3.52889
07:21:13|3.52718
07:21:13|3.52718
07:21:15|3.52718
07:21:16|3.52718
07:21:16|3.52715
07:21:17|3.52715
07:21:18|3.52715
07:21:19|3.52715
07:21:21|3.52715
07:21:21|3.52715
07:21:23|3.52643
07:21:24|3.52643
07:21:25|3.52643
07:21:26|3.52643
07:21:27|3.52643
07:21:28|3.52643
07:21:28|3.52643
07:21:29|3.52643
07:21:31|3.52643
07:21:32|3.52643
07:21:34|3.52842
07:21:34|3.5284
07:21:35|3.5284
07:21:37|3.5284
07:21:38|3.52834
07:21:39|3.52834
07:21:40|3.52834
07:21:41|3.52834
07:21:42|3.52834
07:21:43|3.52818
07:21:44|3.52818
07:21:45|3.52644
07:21:46|3.52644
07:21:47|3.52644
07:21:48|3.52644
07:21:50|3.52642
07:21:52|3.52642
07:21:53|3.52642
07:21:54|3.52801
07:21:55|3.528
07:21:56|3.528
07:21:57|3.528
07:21:58|3.52794
07:21:59|3.52794
07:22:01|3.52801
07:22:01|3.5275
07:22:02|3.5275
07:22:04|3.5275
07:22:05|3.5275
07:22:05|3.5275
07:22:06|3.5275
07:22:08|3.5275
07:22:08|3.5275
07:22:10|3.5275
07:22:11|3.5275
07:22:12|3.526
07:22:13|3.52599
07:22:14|3.52599
07:22:15|3.52599
07:22:16|3.52555
07:22:17|3.5255
07:22:18|3.5255
07:22:19|3.5255
07:22:20|3.52375
07:22:21|3.52375
07:22:22|3.52376
07:22:24|3.52554
07:22:25|3.53235
07:22:26|3.535
07:22:26|3.53357
07:22:28|3.5322
07:22:29|3.5322
07:22:30|3.5322
07:22:31|3.53517
07:22:32|3.53266
07:22:33|3.53266
07:22:34|3.53266
07:22:35|3.53509
07:22:36|3.53509
07:22:37|3.52875
07:22:38|3.52863
07:22:39|3.52863
07:22:40|3.52863
07:22:40|3.52863
07:22:42|3.52863
07:22:43|3.52641
07:22:43|3.52641
07:22:45|3.52641
07:22:46|3.52641
07:22:47|3.53035
07:22:48|3.53035
07:22:50|3.53035
07:22:52|3.52553
07:22:53|3.52596
07:22:54|3.52075
07:22:55|3.52075
07:22:56|3.52075
07:22:57|3.52075
07:22:58|3.52075
07:22:59|3.52075
07:23:01|3.52075
07:23:01|3.52098
07:23:02|3.52098
07:23:03|3.52098
07:23:04|3.52098
07:23:05|3.52098
07:23:06|3.52098
07:23:07|3.52293
07:23:09|3.52098
07:23:10|3.52098
07:23:11|3.52098
07:23:12|3.52398
07:23:13|3.52398
07:23:14|3.52398
07:23:15|3.52398
07:23:16|3.52398
07:23:17|3.52398
07:23:18|3.52311
07:23:19|3.52311
07:23:20|3.52807
07:23:21|3.52807
07:23:22|3.52807
07:23:23|3.52672
07:23:24|3.52672
07:23:25|3.52807
07:23:26|3.52807
07:23:27|3.52807
07:23:28|3.52807
07:23:29|3.52807
07:23:30|3.52711
07:23:31|3.52475
07:23:32|3.5255
07:23:33|3.52432
07:23:35|3.52432
07:23:36|3.52221
07:23:37|3.52221
07:23:37|3.52675
07:23:39|3.52675
07:23:40|3.52481
07:23:40|3.52569
07:23:42|3.52569
07:23:43|3.52569
07:23:43|3.52569
07:23:45|3.52569
07:23:45|3.52098
07:23:47|3.52098
07:23:48|3.52481
07:23:48|3.52124
07:23:50|3.52124
07:23:52|3.52124
07:23:53|3.52366
07:23:54|3.52107
07:23:55|3.52107
07:23:57|3.52107
07:23:57|3.5222
07:23:59|3.5222
07:24:00|3.5222
07:24:02|3.52292
07:24:03|3.52366
07:24:04|3.52366
07:24:05|3.52366
07:24:06|3.52366
07:24:07|3.52366
07:24:08|3.52366
07:24:10|3.52366
07:24:10|3.52366
07:24:11|3.52362
07:24:12|3.52362
07:24:13|3.52362
07:24:15|3.52362
07:24:15|3.52481
07:24:16|3.52569
07:24:17|3.52774
07:24:18|3.52697
07:24:19|3.52697
07:24:20|3.53027
07:24:21|3.53027
07:24:22|3.53027
07:24:23|3.52927
07:24:24|3.52927
07:24:25|3.52927
07:24:26|3.52741
07:24:27|3.52741
07:24:28|3.52741
07:24:29|3.52918
07:24:30|3.52918
07:24:31|3.52828
07:24:32|3.52828
07:24:33|3.52417
07:24:34|3.52417
07:24:35|3.52412
07:24:36|3.52742
07:24:37|3.52871
07:24:38|3.52755
07:24:39|3.52408
07:24:40|3.52408
07:24:41|3.52435
07:24:42|3.52435
07:24:43|3.52435
07:24:44|3.52768
07:24:45|3.52769
07:24:46|3.52769
07:24:47|3.52769
07:24:48|3.52769
07:24:50|3.52769
07:24:52|3.52769
07:24:53|3.52769
07:24:54|3.52769
07:24:55|3.52769
07:24:56|3.52769
07:24:58|3.52768
07:24:59|3.52773
07:25:00|3.52736
07:25:02|3.52736
07:25:02|3.52736
07:25:04|3.52736
07:25:05|3.52736
07:25:07|3.52736
07:25:07|3.52736
07:25:08|3.52736
07:25:09|3.52736
07:25:10|3.52736
07:25:11|3.52736
07:25:12|3.5245
07:25:13|3.5245
07:25:15|3.52436
07:25:15|3.52436
07:25:16|3.52436
07:25:17|3.52436
07:25:18|3.52436
07:25:19|3.52435
07:25:21|3.52431
07:25:22|3.5243
07:25:23|3.5207
07:25:24|3.5207
07:25:25|3.5207
07:25:26|3.5207
07:25:27|3.5207
07:25:28|3.5207
07:25:29|3.52369
07:25:30|3.52369
07:25:31|3.52366
07:25:32|3.52366
07:25:33|3.52366
07:25:34|3.52366
07:25:35|3.52366
07:25:36|3.52364
07:25:37|3.52364
07:25:38|3.52364
07:25:39|3.52436
07:25:40|3.52436
07:25:41|3.52436
07:25:42|3.52
07:25:43|3.52
07:25:44|3.52496
07:25:45|3.52496
07:25:46|3.52496
07:25:47|3.5234
07:25:48|3.5234
07:25:49|3.5234
07:25:50|3.5234
07:25:51|3.5234
07:25:52|3.52303
07:25:53|3.52303
07:25:55|3.52303
07:25:56|3.52403
07:25:58|3.52403
07:25:59|3.52403
07:26:00|3.52403
07:26:01|3.52403
07:26:03|3.52403
07:26:04|3.52403
07:26:05|3.52403
07:26:05|3.52403
07:26:07|3.523
07:26:07|3.523
07:26:09|3.52403
07:26:10|3.52403
07:26:10|3.52401
07:26:12|3.52401
07:26:12|3.52401
07:26:14|3.52402
07:26:14|3.52402
07:26:16|3.52402
07:26:16|3.52402
07:26:18|3.52402
07:26:18|3.52402
07:26:20|3.52402
07:26:21|3.52388
07:26:21|3.52388
07:26:22|3.52388
07:26:24|3.52388
07:26:25|3.52401
07:26:26|3.52349
07:26:26|3.52349
07:26:27|3.52349
07:26:29|3.52349
07:26:29|3.52349
07:26:30|3.52349
07:26:32|3.52349
07:26:33|3.52107
07:26:33|3.52107
07:26:35|3.52107
07:26:35|3.52107
07:26:37|3.52107
07:26:38|3.52107
07:26:38|3.52252
07:26:40|3.52252
07:26:40|3.52252
07:26:42|3.52323
07:26:42|3.52323
07:26:44|3.52252
07:26:44|3.52252
07:26:47|3.52252
07:26:47|3.52252
07:26:48|3.52252
07:26:49|3.52252
07:26:50|3.52252
07:26:52|3.52252
07:26:54|3.5234
07:26:55|3.52338
07:26:57|3.52338
07:26:59|3.52
07:27:00|3.52
07:27:01|3.52
07:27:01|3.51796
07:27:02|3.518
07:27:04|3.51706
07:27:05|3.51706
07:27:05|3.51706
07:27:07|3.52548
07:27:09|3.52549
07:27:10|3.52549
07:27:11|3.52549
07:27:12|3.52335
07:27:13|3.52655
07:27:14|3.52655
07:27:15|3.52655
07:27:16|3.52656
07:27:16|3.52656
07:27:18|3.53018
07:27:19|3.53018
07:27:20|3.52686
07:27:22|3.52721
07:27:22|3.53014
07:27:23|3.53014
07:27:24|3.53014
07:27:26|3.53014
07:27:27|3.53014
07:27:28|3.5296
07:27:30|3.52958
07:27:30|3.52958
07:27:31|3.52957
07:27:32|3.52921
07:27:33|3.52921
07:27:34|3.52921
07:27:35|3.52921
07:27:36|3.52921
07:27:38|3.52921
07:27:38|3.52921
07:27:39|3.52921
07:27:40|3.52921
07:27:41|3.52721
07:27:42|3.52821
07:27:43|3.52771
07:27:44|3.52655
07:27:45|3.52655
07:27:46|3.52655
07:27:47|3.52655
07:27:48|3.52423
07:27:49|3.52423
07:27:50|3.52467
07:27:51|3.52467
07:27:52|3.52617
07:27:54|3.52617
07:27:56|3.52319
07:27:57|3.52559
07:27:58|3.52302
07:27:59|3.52302
07:27:59|3.52112
07:28:01|3.51947
07:28:02|3.52096
07:28:02|3.52097
07:28:04|3.52097
07:28:06|3.51992
07:28:06|3.51992
07:28:08|3.52248
07:28:09|3.52027
07:28:10|3.52027
07:28:11|3.52508
07:28:11|3.52507
07:28:13|3.52507
07:28:14|3.52507
07:28:16|3.52506
07:28:16|3.52507
07:28:17|3.52507
07:28:18|3.52507
07:28:19|3.52507
07:28:20|3.52538
07:28:21|3.52689
07:28:22|3.52689
07:28:23|3.52909
07:28:24|3.52554
07:28:25|3.52542
07:28:26|3.52902
07:28:27|3.52556
07:28:28|3.52556
07:28:29|3.52655
07:28:30|3.52749
07:28:31|3.52655
07:28:32|3.52655
07:28:33|3.52655
07:28:34|3.52
07:28:35|3.52
07:28:36|3.52
07:28:37|3.52
07:28:38|3.52
07:28:39|3.52306
07:28:40|3.52002
07:28:41|3.52002
07:28:42|3.52002
07:28:43|3.52302
07:28:44|3.52302
07:28:45|3.52302
07:28:46|3.52298
07:28:47|3.52298
07:28:49|3.52298
07:28:49|3.52298
07:28:50|3.52298
07:28:51|3.52298
07:28:52|3.52298
07:28:55|3.52298
07:28:56|3.522
07:28:58|3.522
07:29:00|3.522
07:29:00|3.522
07:29:01|3.522
07:29:02|3.5192
07:29:03|3.52169
07:29:04|3.52169
07:29:06|3.52169
07:29:07|3.51768
07:29:08|3.52142
07:29:09|3.52142
07:29:10|3.52142
07:29:11|3.52141
07:29:12|3.52141
07:29:13|3.52141
07:29:14|3.52141
07:29:15|3.52141
07:29:16|3.52141
07:29:17|3.52141
07:29:18|3.52141
07:29:19|3.52141
07:29:20|3.52141
07:29:21|3.52001
07:29:22|3.52001
07:29:23|3.52141
07:29:24|3.52001
07:29:25|3.52001
07:29:26|3.52001
07:29:27|3.52001
07:29:28|3.52142
07:29:29|3.52142
07:29:30|3.52142
07:29:31|3.52142
07:29:32|3.52142
07:29:33|3.52142
07:29:34|3.52142
07:29:35|3.52142
07:29:36|3.52142
07:29:37|3.52142
07:29:38|3.52142
07:29:39|3.52142
07:29:40|3.52241
07:29:41|3.52241
07:29:42|3.52902
07:29:43|3.52902
07:29:44|3.52902
07:29:45|3.52902
07:29:46|3.52411
07:29:47|3.52411
07:29:48|3.52411
07:29:49|3.52411
07:29:50|3.52411
07:29:51|3.52411
07:29:52|3.52479
07:29:53|3.52479
07:29:54|3.52479
07:29:55|3.52479
07:29:56|3.52479
07:29:57|3.5258
07:29:58|3.5258
07:29:59|3.5258
07:30:01|3.52677
07:30:02|3.52676
07:30:03|3.52629
07:30:04|3.52629
07:30:05|3.52629
07:30:06|3.52676
07:30:07|3.52676
07:30:08|3.52391
07:30:09|3.52391
07:30:10|3.52391
07:30:12|3.52391
07:30:12|3.52248
07:30:14|3.52248
07:30:15|3.52248
07:30:15|3.518
07:30:17|3.52216
07:30:17|3.51766
07:30:18|3.52186
07:30:20|3.52187
07:30:20|3.51869
07:30:22|3.5158
07:30:23|3.5158
07:30:23|3.5158
07:30:24|3.5167
07:30:25|3.51731
07:30:27|3.51731
07:30:27|3.51728
07:30:30|3.51726
07:30:30|3.51589
07:30:31|3.51721
07:30:32|3.51721
07:30:33|3.5172
07:30:34|3.5172
07:30:35|3.5172
07:30:37|3.5172
07:30:37|3.51766
07:30:38|3.51828
07:30:39|3.51829
07:30:40|3.51988
07:30:41|3.51987
07:30:42|3.51817
07:30:43|3.51817
07:30:44|3.51721
07:30:45|3.51505
07:30:47|3.51861
07:30:48|3.51862
07:30:49|3.51862
07:30:50|3.51862
07:30:52|3.5199
07:30:53|3.5199
07:30:54|3.51988
07:30:54|3.51988
07:30:56|3.51988
07:30:57|3.51987
07:30:59|3.51868
07:31:00|3.51862
07:31:00|3.51868
07:31:02|3.51869
07:31:04|3.51971
07:31:04|3.51971
07:31:05|3.51971
07:31:06|3.51971
07:31:07|3.52231
07:31:08|3.5223
07:31:09|3.5223
07:31:10|3.5223
07:31:11|3.5204
07:31:12|3.518
07:31:13|3.518
07:31:14|3.52
07:31:15|3.52
07:31:16|3.52
07:31:17|3.52
07:31:18|3.52
07:31:19|3.52
07:31:20|3.519
07:31:21|3.518
07:31:22|3.518
07:31:24|3.52
07:31:24|3.52
07:31:26|3.52
07:31:26|3.52
07:31:28|3.52
07:31:29|3.52
07:31:30|3.52
07:31:31|3.52
07:31:31|3.52
07:31:32|3.51902
07:31:33|3.51902
07:31:35|3.51902
07:31:35|3.52237
07:31:37|3.52237
07:31:38|3.52237
07:31:38|3.52237
07:31:40|3.52237
07:31:40|3.52237
07:31:42|3.52237
07:31:43|3.52466
07:31:43|3.52465
07:31:45|3.52052
07:31:46|3.52052
07:31:46|3.52463
07:31:48|3.52463
07:31:48|3.52466
07:31:50|3.52466
07:31:50|3.52466
07:31:52|3.52536
07:31:53|3.52536
07:31:54|3.52536
07:31:54|3.52536
07:31:55|3.52536
07:31:56|3.52536
07:31:59|3.52536
07:32:00|3.52536
07:32:01|3.52605
07:32:02|3.52605
07:32:04|3.52706
07:32:06|3.52706
07:32:06|3.52706
07:32:07|3.52463
07:32:08|3.5257
07:32:09|3.52563
07:32:10|3.52563
07:32:12|3.52563
07:32:13|3.52563
07:32:15|3.52377
07:32:16|3.52377
07:32:16|3.52377
07:32:19|3.52377
07:32:20|3.52377
07:32:21|3.52377
07:32:22|3.52377
07:32:23|3.52377
07:32:24|3.52377
07:32:24|3.52377
07:32:25|3.52377
07:32:27|3.52377
07:32:27|3.52175
07:32:28|3.52212
07:32:30|3.52212
07:32:31|3.52377
07:32:31|3.52136
07:32:33|3.52136
07:32:34|3.52255
07:32:34|3.52137
07:32:35|3.52376
07:32:36|3.52376
07:32:38|3.52376
07:32:38|3.52376
07:32:40|3.52143
07:32:40|3.52143
07:32:41|3.52143
07:32:43|3.52143
07:32:44|3.5234
07:32:44|3.5234
07:32:45|3.5234
07:32:46|3.5234
07:32:47|3.5234
07:32:48|3.5234
07:32:50|3.5234
07:32:50|3.5234
07:32:52|3.5234
07:32:53|3.5234
07:32:53|3.5234
07:32:54|3.5234
07:32:56|3.5234
07:32:57|3.5234
07:32:59|3.5234
07:33:00|3.52358
07:33:02|3.52358
07:33:03|3.52358
07:33:05|3.52351
07:33:07|3.52381
07:33:07|3.52381
07:33:08|3.52381
07:33:09|3.52381
07:33:11|3.52381
07:33:12|3.52382
07:33:13|3.52382
07:33:14|3.52382
07:33:15|3.52472
07:33:16|3.52472
07:33:17|3.52382
07:33:18|3.52382
07:33:19|3.52382
07:33:20|3.52558
07:33:21|3.52558
07:33:22|3.52558
07:33:23|3.52558
07:33:24|3.52558
07:33:25|3.52384
07:33:26|3.52384
07:33:27|3.52384
07:33:28|3.52383
07:33:29|3.52622
07:33:30|3.52622
07:33:31|3.52384
07:33:32|3.52317
07:33:33|3.52317
07:33:34|3.52317
07:33:35|3.52317
07:33:36|3.52599
07:33:37|3.52
07:33:38|3.52473
07:33:39|3.52252
07:33:40|3.52252
07:33:41|3.52252
07:33:42|3.52489
07:33:43|3.52489
07:33:44|3.52489
07:33:45|3.52489
07:33:46|3.52489
07:33:47|3.52128
07:33:48|3.5233
07:33:49|3.52489
07:33:50|3.529
07:33:52|3.529
07:33:53|3.52719
07:33:54|3.52719
07:33:54|3.52719
07:33:56|3.52719
07:33:56|3.52719
07:33:58|3.52545
07:34:00|3.52545
07:34:00|3.52545
07:34:02|3.52545
07:34:04|3.52545
07:34:05|3.52545
07:34:06|3.52601
07:34:08|3.52744
07:34:08|3.52744
07:34:09|3.52744
07:34:10|3.52744
07:34:12|3.52744
07:34:13|3.52609
07:34:15|3.52609
07:34:16|3.52902
07:34:16|3.52902
07:34:17|3.52902
07:34:18|3.52902
07:34:19|3.53
07:34:20|3.52744
07:34:21|3.52744
07:34:22|3.52744
07:34:23|3.52744
07:34:24|3.52744
07:34:25|3.52744
07:34:26|3.52744
07:34:28|3.52871
07:34:28|3.52871
07:34:29|3.52677
07:34:30|3.5287
07:34:31|3.5287
07:34:33|3.5287
07:34:33|3.5287
07:34:34|3.5287
07:34:35|3.5287
07:34:36|3.5287
07:34:37|3.5287
07:34:38|3.5287
07:34:39|3.5287
07:34:40|3.5287
07:34:41|3.5287
07:34:43|3.5287
07:34:44|3.5287
07:34:44|3.5287
07:34:45|3.5287
07:34:46|3.5287
07:34:47|3.5287
07:34:48|3.5287
07:34:49|3.5287
07:34:50|3.5287
07:34:52|3.5287
07:34:52|3.5287
07:34:53|3.5287
07:34:54|3.5287
07:34:55|3.5287
07:34:56|3.5287
07:34:57|3.5287
07:34:58|3.5287
07:35:00|3.5287
07:35:01|3.5287
07:35:02|3.52744
07:35:03|3.52744
07:35:05|3.52744
07:35:06|3.52744
07:35:07|3.52744
07:35:08|3.52744
07:35:08|3.52869
07:35:11|3.52869
07:35:11|3.52869
07:35:13|3.52869
07:35:14|3.52869
07:35:15|3.52869
07:35:16|3.52745
07:35:16|3.52745
07:35:18|3.52683
07:35:19|3.52684
07:35:20|3.52684
07:35:20|3.52683
07:35:23|3.52382
07:35:23|3.52382
07:35:24|3.52382
07:35:25|3.52382
07:35:26|3.52684
07:35:27|3.52684
07:35:28|3.52729
07:35:29|3.52461
07:35:30|3.52461
07:35:31|3.52729
07:35:32|3.52729
07:35:33|3.52383
07:35:34|3.52382
07:35:35|3.52383
07:35:36|3.52383
07:35:37|3.52461
07:35:38|3.52461
07:35:39|3.52461
07:35:41|3.52712
07:35:41|3.52712
07:35:42|3.52712
07:35:43|3.52712
07:35:44|3.52712
07:35:45|3.52461
07:35:46|3.52461
07:35:47|3.52461
07:35:48|3.52626
07:35:49|3.52626
07:35:50|3.52626
07:35:51|3.52626
07:35:52|3.52461
07:35:53|3.52461
07:35:54|3.52461
07:35:55|3.52461
07:35:56|3.52461
07:35:57|3.52461
07:35:58|3.52461
07:36:00|3.52583
07:36:02|3.52583
07:36:04|3.52583
07:36:06|3.52462
07:36:06|3.52462
07:36:08|3.52462
07:36:09|3.52726
07:36:10|3.52726
07:36:12|3.52464
07:36:13|3.52464
07:36:13|3.52464
07:36:15|3.52464
07:36:16|3.52464
07:36:17|3.52722
07:36:18|3.52722
07:36:19|3.52722
07:36:20|3.52722
07:36:21|3.52722
07:36:22|3.52722
07:36:23|3.52722
07:36:24|3.52722
07:36:25|3.52694
07:36:26|3.52394
07:36:27|3.52394
07:36:28|3.52394
07:36:29|3.52394
07:36:30|3.52394
07:36:31|3.52394
07:36:32|3.52693
07:36:33|3.52693
07:36:34|3.52693
07:36:35|3.52693
07:36:36|3.52693
07:36:37|3.52693
07:36:38|3.52693
07:36:39|3.53
07:36:40|3.53
07:36:41|3.53
07:36:42|3.53
07:36:43|3.53
07:36:44|3.53
07:36:45|3.53
07:36:45|3.53
07:36:47|3.53
07:36:48|3.53
07:36:49|3.52857
07:36:50|3.52857
07:36:50|3.52722
07:36:52|3.52501
07:36:52|3.52666
07:36:54|3.52666
07:36:54|3.52501
07:36:55|3.52501
07:36:57|3.52501
07:36:57|3.52501
07:36:59|3.52501
07:37:00|3.52501
07:37:01|3.52501
07:37:03|3.52501
07:37:05|3.52501
07:37:06|3.52501
07:37:07|3.52501
07:37:09|3.52501
07:37:10|3.52722
07:37:12|3.52506
07:37:12|3.52562
07:37:14|3.52746
07:37:15|3.52562
07:37:16|3.52562
07:37:17|3.52702
07:37:18|3.52702
07:37:19|3.52702
07:37:20|3.52507
07:37:21|3.52507
07:37:22|3.52507
07:37:23|3.52507
07:37:25|3.52507
07:37:26|3.52507
07:37:27|3.52507
07:37:28|3.52507
07:37:28|3.52507
07:37:30|3.52507
07:37:31|3.52507
07:37:32|3.52507
07:37:32|3.52501
07:37:33|3.52501
07:37:34|3.52501
07:37:36|3.52501
07:37:37|3.52501
07:37:38|3.52501
07:37:39|3.52501
07:37:40|3.52501
07:37:41|3.52507
07:37:42|3.52507
07:37:43|3.52307
07:37:43|3.52307
07:37:45|3.525
07:37:46|3.525
07:37:46|3.525
07:37:48|3.525
07:37:49|3.52155
07:37:50|3.52496
07:37:51|3.52496
07:37:52|3.52496
07:37:53|3.52496
07:37:54|3.52496
07:37:55|3.52267
07:37:56|3.52267
07:37:57|3.52267
07:37:58|3.52155
07:37:59|3.52155
07:38:00|3.52155
07:38:02|3.52155
07:38:04|3.52307
07:38:05|3.52307
07:38:06|3.52307
07:38:07|3.52307
07:38:08|3.52307
07:38:09|3.52307
07:38:10|3.52307
07:38:11|3.52307
07:38:12|3.52155
07:38:13|3.52478
07:38:14|3.52478
07:38:15|3.52478
07:38:16|3.52478
07:38:17|3.52478
07:38:18|3.52476
07:38:19|3.52476
07:38:21|3.52307
07:38:22|3.52307
07:38:23|3.52307
07:38:24|3.52307
07:38:25|3.52307
07:38:26|3.52307
07:38:27|3.52307
07:38:28|3.52307
07:38:28|3.52307
07:38:29|3.52307
07:38:31|3.52307
07:38:32|3.52307
07:38:33|3.52307
07:38:34|3.52307
07:38:35|3.52307
07:38:36|3.52307
07:38:36|3.52307
07:38:38|3.52307
07:38:39|3.52307
07:38:41|3.52307
07:38:41|3.52307
07:38:43|3.52307
07:38:43|3.52307
07:38:44|3.52307
07:38:45|3.52307
07:38:47|3.52307
07:38:47|3.52307
07:38:49|3.52307
07:38:50|3.52307
07:38:51|3.52307
07:38:52|3.52244
07:38:52|3.52244
07:38:54|3.52244
07:38:54|3.52244
07:38:56|3.5223
07:38:57|3.5223
07:38:57|3.5223
07:38:58|3.5223
07:39:00|3.52306
07:39:00|3.52156
07:39:01|3.52156
07:39:03|3.52156
07:39:05|3.52156
07:39:06|3.52244
07:39:07|3.52244
07:39:09|3.52155
07:39:10|3.52155
07:39:12|3.52155
07:39:13|3.52149
07:39:14|3.52149
07:39:15|3.52149
07:39:17|3.52149
07:39:18|3.52149
07:39:19|3.52149
07:39:21|3.52149
07:39:22|3.52149
07:39:23|3.52149
07:39:23|3.52149
07:39:24|3.52149
07:39:26|3.52149
07:39:27|3.52152
07:39:29|3.52
07:39:29|3.51978
07:39:30|3.51978
07:39:31|3.51978
07:39:32|3.51978
07:39:33|3.51978
07:39:34|3.51902
07:39:36|3.51902
07:39:36|3.51902
07:39:37|3.51902
07:39:38|3.51902
07:39:39|3.51704
07:39:40|3.51897
07:39:41|3.51897
07:39:42|3.51899
07:39:43|3.519
07:39:44|3.519
07:39:45|3.519
07:39:46|3.51899
07:39:47|3.51898
07:39:48|3.51898
07:39:49|3.519
07:39:50|3.519
07:39:51|3.519
07:39:52|3.519
07:39:53|3.519
07:39:54|3.519
07:39:55|3.519
07:39:56|3.519
07:39:57|3.519
07:39:58|3.519
07:39:59|3.519
07:40:00|3.519
07:40:01|3.519
07:40:03|3.519
07:40:03|3.519
07:40:05|3.51713
07:40:07|3.51713
07:40:09|3.51891
07:40:11|3.51899
07:40:12|3.51899
07:40:12|3.51899
07:40:13|3.51899
07:40:14|3.51899
07:40:15|3.51899
07:40:16|3.51899
07:40:18|3.51899
07:40:19|3.51899
07:40:20|3.51898
07:40:21|3.51898
07:40:22|3.51898
07:40:23|3.51898
07:40:24|3.51898
07:40:25|3.51898
07:40:26|3.51899
07:40:27|3.51899
07:40:28|3.51899
07:40:29|3.51899
07:40:30|3.51702
07:40:31|3.51702
07:40:32|3.51702
07:40:33|3.51702
07:40:34|3.51702
07:40:35|3.51702
07:40:36|3.51713
07:40:37|3.51713
07:40:38|3.51713
07:40:40|3.51519
07:40:41|3.51519
07:40:42|3.51846
07:40:42|3.51519
07:40:44|3.515
07:40:44|3.515
07:40:46|3.515
07:40:46|3.515
07:40:47|3.515
07:40:49|3.515
07:40:50|3.515
07:40:51|3.515
07:40:51|3.515
07:40:53|3.51653
07:40:54|3.51664
07:40:55|3.51594
07:40:56|3.51594
07:40:57|3.51594
07:40:58|3.51594
07:40:59|3.51524
07:41:00|3.51524
07:41:00|3.51593
07:41:02|3.51594
07:41:02|3.51594
07:41:03|3.51663
07:41:04|3.51663
07:41:07|3.51663
07:41:08|3.51663
07:41:10|3.51654
07:41:11|3.51654
07:41:12|3.51641
07:41:13|3.515
07:41:14|3.51497
07:41:15|3.513
07:41:16|3.513
07:41:17|3.51487
07:41:19|3.51487
07:41:20|3.51487
07:41:21|3.51487
07:41:22|3.51487
07:41:23|3.51487
07:41:24|3.51487
07:41:26|3.51487
07:41:26|3.51487
07:41:27|3.51487
07:41:28|3.51487
07:41:29|3.51487
07:41:30|3.51487
07:41:31|3.5148
07:41:32|3.5148
07:41:34|3.5148
07:41:34|3.51476
07:41:35|3.51217
07:41:36|3.51217
07:41:37|3.51217
07:41:38|3.51217
07:41:39|3.51201
07:41:40|3.51
07:41:41|3.51
07:41:42|3.51
07:41:43|3.51401
07:41:45|3.51401
07:41:45|3.51401
07:41:46|3.51401
07:41:47|3.51
07:41:48|3.51
07:41:49|3.51369
07:41:50|3.51
07:41:51|3.51367
07:41:52|3.51478
07:41:53|3.51243
07:41:54|3.51243
07:41:55|3.51243
07:41:56|3.51243
07:41:57|3.51376
07:41:58|3.51376
07:41:59|3.51376
07:42:00|3.51376
07:42:01|3.51376
07:42:02|3.51376
07:42:03|3.51376
07:42:04|3.51322
07:42:05|3.5148
07:42:07|3.5148
07:42:08|3.5148
07:42:10|3.51477
07:42:11|3.5148
07:42:11|3.5148
07:42:14|3.51653
07:42:15|3.51653
07:42:16|3.51374
07:42:17|3.51374
07:42:19|3.51374
07:42:19|3.51374
07:42:20|3.5178
07:42:22|3.51654
07:42:23|3.51757
07:42:23|3.51654
07:42:24|3.51654
07:42:26|3.51802
07:42:26|3.51802
07:42:27|3.51802
07:42:28|3.51802
07:42:29|3.51802
07:42:30|3.51802
07:42:31|3.51802
07:42:33|3.51802
07:42:33|3.51802
07:42:34|3.51802
07:42:36|3.51802
07:42:37|3.51802
07:42:37|3.51802
07:42:38|3.51803
07:42:39|3.51803
07:42:40|3.51803
07:42:41|3.51803
07:42:42|3.51803
07:42:43|3.51744
07:42:44|3.51744
07:42:45|3.51212
07:42:46|3.51905
07:42:47|3.51905
07:42:48|3.51422
07:42:49|3.51711
07:42:50|3.51711
07:42:51|3.51711
07:42:52|3.51711
07:42:53|3.51803
07:42:54|3.51803
07:42:55|3.51803
07:42:56|3.51803
07:42:57|3.51803
07:42:58|3.51733
07:42:59|3.51733
07:43:00|3.51733
07:43:01|3.51733
07:43:02|3.51896
07:43:03|3.51919
07:43:04|3.52156
07:43:05|3.52156
07:43:06|3.51821
07:43:07|3.51821
07:43:09|3.51821
07:43:10|3.51821
07:43:11|3.51821
07:43:12|3.51821
07:43:14|3.52212
07:43:15|3.52213
07:43:16|3.52213
07:43:17|3.52213
07:43:18|3.52294
07:43:19|3.52294
07:43:20|3.52294
07:43:21|3.52294
07:43:21|3.52294
07:43:24|3.52111
07:43:25|3.52111
07:43:25|3.52111
07:43:27|3.52115
07:43:28|3.52115
07:43:28|3.52245
07:43:30|3.52245
07:43:31|3.5225
07:43:32|3.5225
07:43:33|3.5225
07:43:34|3.52294
07:43:35|3.52294
07:43:37|3.52296
07:43:38|3.52296
07:43:39|3.52296
07:43:39|3.52416
07:43:40|3.52299
07:43:41|3.52299
07:43:42|3.52299
07:43:43|3.52463
07:43:44|3.52463
07:43:46|3.52464
07:43:46|3.52464
07:43:47|3.52464
07:43:48|3.52293
07:43:49|3.52355
07:43:50|3.52355
07:43:52|3.52355
07:43:52|3.52355
07:43:54|3.52355
07:43:54|3.52355
07:43:55|3.52355
07:43:56|3.52355
07:43:57|3.52355
07:43:58|3.521
07:43:59|3.52254
07:44:00|3.52254
07:44:01|3.52254
07:44:02|3.52254
07:44:03|3.52254
07:44:04|3.52254
07:44:05|3.52254
07:44:06|3.52214
07:44:07|3.52214
07:44:09|3.52214
07:44:11|3.52214
07:44:12|3.52214
07:44:13|3.52001
07:44:14|3.52001
07:44:16|3.52214
07:44:17|3.52463
07:44:18|3.52463
07:44:19|3.52463
07:44:20|3.52463
07:44:20|3.52463
07:44:22|3.52463
07:44:24|3.52463
07:44:25|3.52463
07:44:26|3.52463
07:44:27|3.52354
07:44:29|3.52354
07:44:30|3.52354
07:44:31|3.52354
07:44:32|3.52354
07:44:33|3.52354
07:44:34|3.52354
07:44:35|3.52354
07:44:36|3.52354
07:44:38|3.52354
07:44:38|3.52354
07:44:39|3.52355
07:44:40|3.52355
07:44:41|3.52354
07:44:43|3.52354
07:44:44|3.52354
07:44:44|3.52354
07:44:45|3.52357
07:44:47|3.52165
07:44:48|3.52165
07:44:49|3.52326
07:44:50|3.52326
07:44:51|3.52325
07:44:51|3.52325
07:44:52|3.52325
07:44:53|3.52325
07:44:54|3.52325
07:44:56|3.52394
07:44:57|3.52394
07:44:58|3.52394
07:44:59|3.52394
07:45:00|3.52394
07:45:01|3.52325
07:45:02|3.52265
07:45:03|3.52265
07:45:04|3.52265
07:45:05|3.52265
07:45:06|3.52265
07:45:07|3.52265
07:45:08|3.52265
07:45:09|3.52359
07:45:11|3.52359
07:45:11|3.52359
07:45:13|3.52359
07:45:13|3.52359
07:45:15|3.52359
07:45:17|3.52359
07:45:17|3.52359
07:45:18|3.52359
07:45:20|3.52462
07:45:21|3.52462
07:45:22|3.52325
07:45:23|3.52325
07:45:24|3.52462
07:45:25|3.5241
07:45:26|3.5241
07:45:27|3.5241
07:45:28|3.5241
07:45:29|3.5241
07:45:30|3.52266
07:45:31|3.52463
07:45:32|3.52463
07:45:33|3.52463
07:45:35|3.52265
07:45:36|3.52265
07:45:37|3.52265
07:45:37|3.52268
07:45:39|3.52268
07:45:39|3.52268
07:45:41|3.52268
07:45:42|3.52268
07:45:43|3.52268
07:45:44|3.52268
07:45:45|3.52265
07:45:45|3.52458
07:45:46|3.52458
07:45:47|3.52458
07:45:49|3.52458
07:45:50|3.52265
07:45:51|3.52265
07:45:52|3.52265
07:45:52|3.52265
07:45:54|3.5226
07:45:55|3.52458
07:45:56|3.52458
07:45:56|3.52266
07:45:58|3.52266
07:45:58|3.52458
07:46:00|3.52265
07:46:00|3.52028
07:46:02|3.52145
07:46:03|3.52145
07:46:04|3.52145
07:46:04|3.51821
07:46:06|3.51821
07:46:06|3.51821
07:46:07|3.51821
07:46:09|3.51821
07:46:10|3.51816
07:46:12|3.51673
07:46:12|3.51673
07:46:15|3.51673
07:46:16|3.51625
07:46:17|3.51625
07:46:19|3.51625
07:46:20|3.52024
07:46:22|3.52024
07:46:24|3.52024
07:46:24|3.52024
07:46:25|3.51822
07:46:26|3.51626
07:46:27|3.51626
07:46:28|3.51315
07:46:30|3.51018
07:46:30|3.51018
07:46:31|3.51018
07:46:32|3.51018
07:46:34|3.51018
07:46:34|3.51019
07:46:35|3.51019
07:46:36|3.51019
07:46:37|3.51019
07:46:38|3.51019
07:46:39|3.51019
07:46:40|3.51019
07:46:41|3.51019
07:46:42|3.51019
07:46:43|3.51019
07:46:44|3.51258
07:46:45|3.5102
07:46:46|3.51019
07:46:47|3.51099
07:46:48|3.51099
07:46:49|3.51294
07:46:51|3.51294
07:46:51|3.51294
07:46:52|3.51294
07:46:54|3.51294
07:46:54|3.51019
07:46:55|3.511
07:46:56|3.511
07:46:57|3.511
07:46:58|3.51282
07:46:59|3.51282
07:47:00|3.51282
07:47:01|3.51282
07:47:02|3.51282
07:47:03|3.5128
07:47:04|3.5128
07:47:05|3.5128
07:47:06|3.5128
07:47:07|3.5128
07:47:08|3.5128
07:47:09|3.51398
07:47:10|3.51398
07:47:12|3.51003
07:47:14|3.51002
07:47:15|3.51002
07:47:17|3.51002
07:47:18|3.51002
07:47:19|3.51002
07:47:21|3.51002
07:47:23|3.51002
07:47:23|3.51188
07:47:24|3.51189
07:47:25|3.51189
07:47:27|3.51189
07:47:28|3.51189
07:47:29|3.51189
07:47:30|3.51189
07:47:31|3.51189
07:47:32|3.51189
07:47:33|3.51189
07:47:34|3.51189
07:47:35|3.51189
07:47:36|3.51
07:47:37|3.51
07:47:38|3.51189
07:47:39|3.51189
07:47:40|3.51
07:47:41|3.51002
07:47:42|3.51002
07:47:43|3.51002
07:47:44|3.51002
07:47:45|3.51002
07:47:46|3.51203
07:47:48|3.51203
07:47:49|3.51203
07:47:50|3.51203
07:47:51|3.51203
07:47:52|3.51203
07:47:53|3.51203
07:47:54|3.51203
07:47:54|3.51203
07:47:56|3.51
07:47:56|3.51
07:47:58|3.51
07:47:59|3.51
07:48:00|3.51197
07:48:01|3.51197
07:48:02|3.51197
07:48:03|3.50998
07:48:04|3.50997
07:48:05|3.50995
07:48:06|3.50995
07:48:08|3.50999
07:48:09|3.50952
07:48:10|3.50952
07:48:10|3.50952
07:48:12|3.50952
07:48:14|3.50952
07:48:15|3.50952
07:48:16|3.50952
07:48:17|3.50952
07:48:18|3.50993
07:48:20|3.50952
07:48:21|3.5095
07:48:22|3.5095
07:48:23|3.5095
07:48:24|3.5095
07:48:25|3.5095
07:48:25|3.5095
07:48:27|3.50755
07:48:28|3.50755
07:48:29|3.50755
07:48:30|3.50755
07:48:31|3.50756
07:48:32|3.50756
07:48:33|3.50756
07:48:33|3.50756
07:48:34|3.50756
07:48:36|3.50756
07:48:37|3.50756
07:48:37|3.50756
07:48:39|3.50756
07:48:40|3.50756
07:48:41|3.50756
07:48:41|3.50756
07:48:43|3.50756
07:48:43|3.5092
07:48:45|3.5092
07:48:45|3.5092
07:48:46|3.5092
07:48:47|3.50921
07:48:49|3.50921
07:48:49|3.50949
07:48:51|3.50949
07:48:52|3.50949
07:48:53|3.50949
07:48:54|3.50921
07:48:55|3.50921
07:48:56|3.50946
07:48:56|3.50946
07:48:58|3.50946
07:48:59|3.50946
07:48:59|3.50946
07:49:01|3.50946
07:49:01|3.50946
07:49:03|3.50946
07:49:04|3.50946
07:49:04|3.5092
07:49:06|3.5092
07:49:07|3.5092
07:49:08|3.5092
07:49:09|3.5092
07:49:10|3.5092
07:49:11|3.50946
07:49:12|3.50946
07:49:13|3.50946
07:49:13|3.50946
07:49:16|3.50945
07:49:16|3.50945
07:49:18|3.50945
07:49:18|3.50944
07:49:19|3.50685
07:49:22|3.50685
07:49:23|3.50829
07:49:24|3.50829
07:49:25|3.50829
07:49:26|3.50942
07:49:27|3.50942
07:49:28|3.50942
07:49:29|3.50942
07:49:30|3.5013
07:49:31|3.5013
07:49:32|3.50626
07:49:33|3.50626
07:49:34|3.50626
07:49:35|3.50469
07:49:36|3.50469
07:49:37|3.50469
07:49:38|3.50274
07:49:39|3.50274
07:49:40|3.50274
07:49:41|3.50274
07:49:42|3.50273
07:49:43|3.50272
07:49:44|3.50274
07:49:45|3.50274
07:49:46|3.50274
07:49:47|3.50273
07:49:48|3.50273
07:49:49|3.50273
07:49:50|3.50273
07:49:51|3.50109
07:49:52|3.50407
07:49:53|3.50407
07:49:54|3.50407
07:49:55|3.50407
07:49:56|3.50407
07:49:57|3.50407
07:49:58|3.50276
07:49:59|3.50276
07:50:00|3.50276
07:50:01|3.50276
07:50:02|3.50486
07:50:03|3.50486
07:50:04|3.50486
07:50:05|3.50486
07:50:07|3.50407
07:50:08|3.50407
07:50:09|3.50407
07:50:11|3.50407
07:50:12|3.50487
07:50:13|3.5011
07:50:14|3.5013
07:50:16|3.5011
07:50:18|3.50407
07:50:19|3.50407
07:50:19|3.5048
07:50:22|3.5048
07:50:23|3.5046
07:50:24|3.5046
07:50:24|3.5046
07:50:26|3.5046
07:50:27|3.5046
07:50:28|3.5046
07:50:29|3.50371
07:50:30|3.50371
07:50:31|3.50371
07:50:32|3.50371
07:50:33|3.50371
07:50:34|3.50371
07:50:35|3.50371
07:50:36|3.50371
07:50:37|3.50371
07:50:38|3.50371
07:50:39|3.50371
07:50:40|3.50371
07:50:41|3.50371
07:50:42|3.50371
07:50:43|3.50371
07:50:44|3.50371
07:50:45|3.50371
07:50:46|3.50371
07:50:47|3.50371
07:50:48|3.50371
07:50:49|3.50369
07:50:50|3.50369
07:50:51|3.50369
07:50:52|3.50171
07:50:53|3.50171
07:50:54|3.50171
07:50:55|3.50171
07:50:56|3.50171
07:50:57|3.50171
07:50:58|3.50171
07:50:59|3.50171
07:51:01|3.50171
07:51:01|3.50171
07:51:02|3.50171
07:51:03|3.50171
07:51:04|3.50103
07:51:05|3.50103
07:51:06|3.50368
07:51:08|3.50171
07:51:09|3.50371
07:51:10|3.50371
07:51:11|3.50371
07:51:12|3.50371
07:51:13|3.50101
07:51:14|3.50101
07:51:15|3.50101
07:51:17|3.50101
07:51:19|3.50101
07:51:21|3.50102
07:51:22|3.5079
07:51:24|3.5079
07:51:24|3.50831
07:51:25|3.50831
07:51:27|3.50831
07:51:28|3.50831
07:51:29|3.50857
07:51:30|3.50857
07:51:32|3.50857
07:51:32|3.50382
07:51:33|3.50382
07:51:34|3.50382
07:51:36|3.50382
07:51:37|3.50406
07:51:38|3.50406
07:51:39|3.50856
07:51:40|3.50831
07:51:41|3.50831
07:51:42|3.50831
07:51:43|3.50831
07:51:44|3.50831
07:51:45|3.50831
07:51:46|3.50504
07:51:47|3.50525
07:51:48|3.50525
07:51:49|3.50525
07:51:50|3.50525
07:51:51|3.50525
07:51:52|3.50525
07:51:53|3.50525
07:51:54|3.50547
07:51:55|3.50547
07:51:56|3.50229
07:51:57|3.50229
07:51:58|3.50229
07:51:59|3.50229
07:52:00|3.50229
07:52:01|3.50229
07:52:03|3.50229
07:52:04|3.50229
07:52:04|3.50229
07:52:06|3.50229
07:52:07|3.50229
07:52:08|3.50229
07:52:09|3.50229
07:52:10|3.50468
07:52:11|3.50468
07:52:11|3.50468
07:52:13|3.50468
07:52:14|3.50468
07:52:14|3.50468
07:52:15|3.50468
07:52:18|3.50229
07:52:20|3.50229
07:52:20|3.50504
07:52:21|3.50525
07:52:23|3.51
07:52:23|3.51
07:52:25|3.51
07:52:26|3.51
07:52:28|3.50676
07:52:30|3.50676
07:52:30|3.50676
07:52:31|3.50676
07:52:33|3.50508
07:52:35|3.50679
07:52:37|3.50679
07:52:37|3.50679
07:52:40|3.50679
07:52:40|3.508
07:52:41|3.508
07:52:42|3.508
07:52:43|3.508
07:52:44|3.508
07:52:46|3.508
07:52:47|3.508
07:52:48|3.508
07:52:49|3.50875
07:52:50|3.50875
07:52:51|3.508
07:52:52|3.50801
07:52:53|3.50801
07:52:54|3.50875
07:52:55|3.50801
07:52:56|3.50875
07:52:57|3.50804
07:52:58|3.51
07:52:59|3.51
07:53:00|3.51
07:53:01|3.508
07:53:02|3.50997
07:53:03|3.50997
07:53:04|3.50997
07:53:05|3.50997
07:53:06|3.50997
07:53:07|3.50801
07:53:08|3.50801
07:53:09|3.50801
07:53:10|3.50997
07:53:12|3.50997
07:53:13|3.50997
07:53:14|3.50801
07:53:15|3.50801
07:53:16|3.50801
07:53:16|3.50801
07:53:19|3.50995
07:53:20|3.50995
07:53:21|3.50995
07:53:22|3.50995
07:53:23|3.50995
07:53:25|3.50994
07:53:27|3.50992
07:53:28|3.50992
07:53:30|3.50992
07:53:31|3.50992
07:53:31|3.50992
07:53:33|3.50992
07:53:34|3.50992
07:53:34|3.50992
07:53:35|3.50601
07:53:37|3.50602
07:53:37|3.50985
07:53:38|3.50984
07:53:39|3.50993
07:53:40|3.50993
07:53:41|3.50993
07:53:42|3.50756
07:53:43|3.50756
07:53:44|3.50756
07:53:45|3.50756
07:53:46|3.50756
07:53:47|3.50756
07:53:48|3.50756
07:53:49|3.50756
07:53:50|3.50756
07:53:52|3.50756
07:53:53|3.50704
07:53:54|3.50756
07:53:54|3.50756
07:53:55|3.50564
07:53:56|3.50564
07:53:57|3.50564
07:53:59|3.50564
07:54:00|3.50744
07:54:00|3.50745
07:54:01|3.50745
07:54:03|3.50744
07:54:04|3.50744
07:54:05|3.50744
07:54:05|3.50744
07:54:06|3.50744
07:54:07|3.50744
07:54:08|3.50743
07:54:09|3.50743
07:54:10|3.505
07:54:11|3.50739
07:54:12|3.50739
07:54:14|3.50739
07:54:14|3.50739
07:54:15|3.50739
07:54:16|3.50739
07:54:18|3.5051
07:54:20|3.5051
07:54:21|3.50372
07:54:22|3.50372
07:54:23|3.50468
07:54:24|3.50468
07:54:25|3.50468
07:54:26|3.50468
07:54:27|3.50468
07:54:28|3.50468
07:54:30|3.50468
07:54:31|3.50468
07:54:32|3.50265
07:54:34|3.50265
07:54:35|3.50265
07:54:35|3.50265
07:54:37|3.50265
07:54:38|3.50265
07:54:40|3.5046
07:54:40|3.5046
07:54:41|3.5046
07:54:42|3.50462
07:54:44|3.50468
07:54:44|3.50468
07:54:46|3.51
07:54:47|3.51
07:54:48|3.50999
07:54:49|3.50585
07:54:50|3.50585
07:54:51|3.50999
07:54:51|3.50829
07:54:53|3.50599
07:54:53|3.50599
07:54:55|3.50829
07:54:55|3.50829
07:54:57|3.50599
07:54:58|3.50798
07:54:58|3.50798
07:54:59|3.50798
07:55:01|3.50599
07:55:01|3.50599
07:55:02|3.50599
07:55:04|3.50599
07:55:05|3.50559
07:55:06|3.50559
07:55:07|3.50559
07:55:07|3.50559
07:55:09|3.50559
07:55:10|3.50559
07:55:11|3.50559
07:55:11|3.50559
07:55:13|3.50559
07:55:14|3.50559
07:55:15|3.50559
07:55:16|3.50601
07:55:16|3.50601
07:55:18|3.50382
07:55:19|3.50382
07:55:21|3.50382
07:55:22|3.50382
07:55:23|3.50622
07:55:25|3.50558
07:55:26|3.50205
07:55:27|3.50205
07:55:28|3.50205
07:55:30|3.502
07:55:31|3.50558
07:55:32|3.50558
07:55:34|3.50558
07:55:35|3.50558
07:55:35|3.50558
07:55:36|3.50558
07:55:38|3.50558
07:55:39|3.50558
07:55:39|3.50558
07:55:40|3.50558
07:55:43|3.50558
07:55:43|3.50558
07:55:44|3.50558
07:55:45|3.5055
07:55:47|3.5055
07:55:48|3.5055
07:55:48|3.5055
07:55:49|3.5055
07:55:50|3.50558
07:55:51|3.50558
07:55:52|3.50411
07:55:53|3.50411
07:55:54|3.50411
07:55:55|3.50411
07:55:56|3.50411
07:55:57|3.50411
07:55:58|3.50411
07:55:59|3.50411
07:56:00|3.50411
07:56:01|3.50411
07:56:02|3.50411
07:56:03|3.50411
07:56:04|3.50411
07:56:05|3.50411
07:56:06|3.50411
07:56:07|3.50411
07:56:08|3.50221
07:56:09|3.50221
07:56:11|3.50221
07:56:11|3.50221
07:56:12|3.50221
07:56:13|3.50221
07:56:14|3.50221
07:56:15|3.50221
07:56:16|3.50221
07:56:17|3.50221
07:56:18|3.50221
07:56:19|3.50221
07:56:21|3.50221
07:56:23|3.50221
07:56:24|3.50221
07:56:25|3.50221
07:56:27|3.50221
07:56:28|3.50221
07:56:29|3.502
07:56:30|3.502
07:56:31|3.50221
07:56:32|3.50221
07:56:33|3.50221
07:56:34|3.50221
07:56:35|3.50221
07:56:36|3.50221
07:56:37|3.50221
07:56:38|3.50221
07:56:40|3.50221
07:56:41|3.50221
07:56:42|3.50221
07:56:43|3.50221
07:56:44|3.5041
07:56:46|3.5041
07:56:47|3.5041
07:56:48|3.5041
07:56:50|3.5041
07:56:50|3.5041
07:56:51|3.5041
07:56:52|3.50399
07:56:53|3.50399
07:56:55|3.50399
07:56:56|3.50375
07:56:57|3.50375
07:56:58|3.50375
07:56:59|3.50375
07:57:00|3.502
07:57:02|3.5
07:57:03|3.50399
07:57:04|3.50399
07:57:05|3.50399
07:57:06|3.50399
07:57:07|3.50399
07:57:08|3.504
07:57:09|3.50383
07:57:10|3.50383
07:57:11|3.50383
07:57:11|3.50383
07:57:13|3.50383
07:57:14|3.50383
07:57:14|3.50383
07:57:16|3.50383
07:57:17|3.50383
07:57:17|3.50383
07:57:19|3.50027
07:57:20|3.50027
07:57:21|3.50027
07:57:23|3.50298
07:57:25|3.50064
07:57:26|3.5
07:57:27|3.5
07:57:28|3.50065
07:57:29|3.50065
07:57:30|3.50065
07:57:31|3.5
07:57:32|3.5
07:57:33|3.5
07:57:35|3.5
07:57:36|3.5
07:57:37|3.499
07:57:38|3.49849
07:57:39|3.49849
07:57:40|3.49828
07:57:41|3.49849
07:57:42|3.49849
07:57:43|3.49849
07:57:44|3.49849
07:57:45|3.49828
07:57:46|3.49518
07:57:47|3.49415
07:57:48|3.4985
07:57:49|3.49406
07:57:50|3.49406
07:57:51|3.49406
07:57:52|3.49406
07:57:53|3.49412
07:57:54|3.49412
07:57:55|3.49412
07:57:55|3.49412
07:57:57|3.49413
07:57:57|3.49413
07:57:59|3.4977
07:58:00|3.49828
07:58:00|3.49828
07:58:02|3.49828
07:58:02|3.49927
07:58:04|3.49927
07:58:05|3.49927
07:58:06|3.49927
07:58:07|3.49464
07:58:07|3.49464
07:58:09|3.49464
07:58:10|3.49464
07:58:11|3.49464
07:58:12|3.49464
07:58:13|3.49464
07:58:14|3.49464
07:58:15|3.49464
07:58:15|3.49464
07:58:16|3.49464
07:58:18|3.49464
07:58:19|3.49467
07:58:20|3.49839
07:58:21|3.49839
07:58:21|3.49839
07:58:24|3.49839
07:58:25|3.49797
07:58:27|3.49467
07:58:28|3.49464
07:58:29|3.49785
07:58:30|3.5
07:58:31|3.50383
07:58:32|3.50386
07:58:33|3.50386
07:58:34|3.5005
07:58:35|3.5005
07:58:37|3.5005
07:58:38|3.50019
07:58:39|3.50216
07:58:40|3.50216
07:58:41|3.50169
07:58:42|3.50169
07:58:43|3.50169
07:58:44|3.50169
07:58:45|3.50169
07:58:46|3.50169
07:58:48|3.50139
07:58:49|3.50139
07:58:49|3.50139
07:58:50|3.50139
07:58:51|3.50139
07:58:53|3.50139
07:58:54|3.50139
07:58:55|3.50139
07:58:56|3.50139
07:58:57|3.50139
07:58:58|3.50139
07:58:59|3.50139
07:59:00|3.50139
07:59:01|3.49755
07:59:02|3.49755
07:59:03|3.49794
07:59:04|3.49794
07:59:05|3.49794
07:59:06|3.50122
07:59:07|3.50122
07:59:08|3.50122
07:59:09|3.50122
07:59:10|3.50122
07:59:11|3.49885
07:59:13|3.49837
07:59:14|3.50084
07:59:14|3.50084
07:59:15|3.49643
07:59:16|3.49837
07:59:18|3.49794
07:59:18|3.49794
07:59:19|3.49909
07:59:20|3.49909
07:59:22|3.49909
07:59:23|3.49909
07:59:25|3.49909
07:59:26|3.49707
07:59:28|3.49707
07:59:30|3.49707
07:59:31|3.49707
07:59:33|3.49909
07:59:34|3.49909
07:59:35|3.49909
07:59:36|3.49909
07:59:38|3.49708
07:59:39|3.49708
07:59:40|3.49708
07:59:41|3.49709
07:59:42|3.49709
07:59:43|3.49909
07:59:43|3.49908
07:59:45|3.49908
07:59:46|3.49908
07:59:46|3.49837
07:59:48|3.49838
07:59:49|3.4941
07:59:50|3.4941
07:59:51|3.4941
07:59:52|3.4941
07:59:52|3.4941
07:59:54|3.4941
07:59:54|3.4941
07:59:56|3.494
07:59:56|3.494
07:59:58|3.50059
07:59:58|3.50055
08:00:00|3.50055
08:00:00|3.50055
08:00:02|3.50055
08:00:03|3.50055
08:00:04|3.50055
08:00:05|3.50055
08:00:07|3.49591
08:00:07|3.49625
08:00:09|3.49463
08:00:10|3.49514
08:00:10|3.49514
08:00:11|3.49891
08:00:12|3.49515
08:00:13|3.49515
08:00:14|3.49515
08:00:16|3.49515
08:00:17|3.49515
08:00:17|3.498
08:00:18|3.494
08:00:19|3.494
08:00:20|3.49867
08:00:21|3.49867
08:00:22|3.49861
08:00:23|3.4941
08:00:24|3.4941
08:00:27|3.4941
08:00:28|3.49801
08:00:30|3.49799
08:00:32|3.49406
08:00:33|3.49406
08:00:33|3.49406
08:00:35|3.49407
08:00:36|3.49407
08:00:37|3.49407
08:00:38|3.4941
08:00:39|3.49773
08:00:40|3.50064
08:00:41|3.50064
08:00:42|3.50064
08:00:43|3.50185
08:00:44|3.50185
08:00:45|3.50185
08:00:46|3.50185
08:00:47|3.50185
08:00:48|3.50185
08:00:50|3.50345
08:00:50|3.50345
08:00:52|3.50065
08:00:53|3.50065
08:00:54|3.50345
08:00:55|3.50345
08:00:56|3.50022
08:00:57|3.50023
08:00:58|3.50023
08:00:59|3.50343
08:01:00|3.50343
08:01:01|3.50343
08:01:02|3.50343
08:01:03|3.50339
08:01:04|3.50339
08:01:05|3.50065
08:01:06|3.50023
08:01:07|3.50023
08:01:08|3.50023
08:01:09|3.50331
08:01:10|3.49874
08:01:11|3.49874
08:01:12|3.49874
08:01:13|3.49874
08:01:14|3.49874
08:01:15|3.50219
08:01:16|3.50219
08:01:17|3.50219
08:01:18|3.50065
08:01:19|3.50065
08:01:20|3.50065
08:01:21|3.50023
08:01:22|3.50023
08:01:23|3.49874
08:01:24|3.49874
08:01:25|3.50022
08:01:27|3.50023
08:01:29|3.5006
08:01:30|3.5006
08:01:31|3.5006
08:01:32|3.49878
08:01:32|3.49878
08:01:33|3.49878
08:01:35|3.49878
08:01:37|3.49801
08:01:37|3.50004
08:01:38|3.494
08:01:39|3.494
08:01:40|3.494
08:01:42|3.49365
08:01:43|3.4964
08:01:44|3.4964
08:01:45|3.493
08:01:46|3.493
08:01:47|3.49277
08:01:48|3.49277
08:01:50|3.49277
08:01:50|3.494
08:01:51|3.494
08:01:52|3.494
08:01:53|3.49588
08:01:54|3.49236
08:01:55|3.49583
08:01:56|3.49206
08:01:57|3.49575
08:01:58|3.49575
08:01:59|3.49575
08:02:00|3.49575
08:02:01|3.49575
08:02:03|3.49575
08:02:03|3.49575
08:02:04|3.49534
08:02:05|3.49534
08:02:06|3.494
08:02:07|3.494
08:02:08|3.494
08:02:09|3.494
08:02:10|3.494
08:02:12|3.494
08:02:12|3.494
08:02:13|3.49514
08:02:14|3.49514
08:02:15|3.4951
08:02:16|3.4951
08:02:17|3.4951
08:02:18|3.49278
08:02:19|3.49278
08:02:21|3.49394
08:02:22|3.49514
08:02:22|3.49514
08:02:23|3.49514
08:02:24|3.49514
08:02:25|3.49514
08:02:27|3.49514
08:02:28|3.49514
08:02:30|3.49513
08:02:32|3.49513
08:02:33|3.49513
08:02:34|3.49513
08:02:35|3.49513
08:02:37|3.49513
08:02:38|3.49513
08:02:38|3.49286
08:02:40|3.49513
08:02:41|3.49512
08:02:42|3.49512
08:02:43|3.49472
08:02:44|3.49472
08:02:44|3.49472
08:02:46|3.49472
08:02:47|3.49278
08:02:48|3.492
08:02:49|3.49464
08:02:50|3.49464
08:02:51|3.49464
08:02:52|3.492
08:02:53|3.492
08:02:54|3.49458
08:02:55|3.49458
08:02:56|3.49458
08:02:57|3.49458
08:02:58|3.49458
08:02:59|3.49458
08:03:00|3.49458
08:03:01|3.4945
08:03:02|3.4945
08:03:03|3.4945
08:03:04|3.4945
08:03:06|3.4945
08:03:07|3.49201
08:03:08|3.49201
08:03:08|3.49201
08:03:10|3.49201
08:03:11|3.49201
08:03:11|3.4945
08:03:13|3.4945
08:03:14|3.49399
08:03:15|3.49399
08:03:15|3.4945
08:03:17|3.49143
08:03:18|3.49121
08:03:19|3.49198
08:03:20|3.49198
08:03:21|3.49187
08:03:22|3.48995
08:03:23|3.4873
08:03:24|3.48986
08:03:25|3.48986
08:03:26|3.4873
08:03:26|3.4873
08:03:29|3.48703
08:03:29|3.48954
08:03:32|3.48957
08:03:32|3.48955
08:03:34|3.48955
08:03:35|3.48732
08:03:36|3.48732
08:03:38|3.48729
08:03:39|3.48729
08:03:40|3.48729
08:03:41|3.48725
08:03:41|3.48725
08:03:42|3.48725
08:03:45|3.48623
08:03:46|3.48623
08:03:46|3.48623
08:03:48|3.48623
08:03:48|3.48728
08:03:49|3.48728
08:03:50|3.48728
08:03:52|3.48727
08:03:53|3.48559
08:03:53|3.48558
08:03:54|3.48558
08:03:55|3.48559
08:03:57|3.48559
08:03:57|3.48559
08:03:59|3.48559
08:04:00|3.4855
08:04:00|3.486
08:04:01|3.486
08:04:03|3.486
08:04:03|3.4855
08:04:04|3.4855
08:04:06|3.4855
08:04:06|3.4855
08:04:08|3.4855
08:04:08|3.486
08:04:10|3.4855
08:04:10|3.4855
08:04:11|3.4855
08:04:12|3.4855
08:04:13|3.486
08:04:14|3.486
08:04:15|3.48539
08:04:17|3.48539
08:04:18|3.48539
08:04:18|3.48539
08:04:19|3.48539
08:04:20|3.48537
08:04:22|3.48536
08:04:22|3.48599
08:04:24|3.48536
08:04:25|3.486
08:04:26|3.485
08:04:26|3.485
08:04:28|3.485
08:04:29|3.4849
08:04:31|3.48389
08:04:33|3.48597
08:04:35|3.48391
08:04:35|3.485
08:04:37|3.485
08:04:38|3.4851
08:04:39|3.4851
08:04:40|3.4851
08:04:41|3.4851
08:04:43|3.4851
08:04:44|3.4851
08:04:45|3.48538
08:04:46|3.48538
08:04:47|3.48538
08:04:48|3.48538
08:04:49|3.48832
08:04:50|3.48832
08:04:51|3.48832
08:04:52|3.48832
08:04:54|3.48832
08:04:55|3.48538
08:04:55|3.48538
08:04:57|3.48538
08:04:57|3.48829
08:04:59|3.48829
08:04:59|3.48829
08:05:00|3.48538
08:05:02|3.48538
08:05:04|3.48538
08:05:04|3.48538
08:05:05|3.48538
08:05:06|3.48538
08:05:07|3.48538
08:05:08|3.48825
08:05:09|3.485
08:05:10|3.485
08:05:11|3.485
08:05:13|3.485
08:05:13|3.485
08:05:15|3.48538
08:05:16|3.48821
08:05:18|3.48817
08:05:19|3.48817
08:05:19|3.48538
08:05:21|3.48538
08:05:21|3.48538
08:05:23|3.48538
08:05:24|3.48538
08:05:24|3.48538
08:05:26|3.48244
08:05:27|3.48244
08:05:28|3.4835
08:05:30|3.4835
08:05:32|3.48201
08:05:32|3.48201
08:05:34|3.48201
08:05:36|3.48306
08:05:38|3.48201
08:05:38|3.48201
08:05:39|3.48202
08:05:40|3.48
08:05:41|3.48
08:05:42|3.482
08:05:43|3.48201
08:05:45|3.482
08:05:47|3.48003
08:05:47|3.48003
08:05:48|3.48003
08:05:50|3.48003
08:05:50|3.48003
08:05:51|3.48003
08:05:52|3.48001
08:05:53|3.48001
08:05:54|3.48
08:05:55|3.48
08:05:56|3.47955
08:05:57|3.47955
08:05:58|3.47955
08:05:59|3.47987
08:06:00|3.47989
08:06:01|3.47989
08:06:02|3.47957
08:06:04|3.47957
08:06:05|3.47872
08:06:06|3.48191
08:06:07|3.48191
08:06:08|3.48191
08:06:09|3.475
08:06:11|3.475
08:06:12|3.48346
08:06:13|3.47795
08:06:14|3.4817
08:06:14|3.4817
08:06:16|3.48136
08:06:17|3.47797
08:06:18|3.47797
08:06:19|3.47797
08:06:20|3.47797
08:06:21|3.47797
08:06:22|3.47797
08:06:23|3.47776
08:06:23|3.47776
08:06:25|3.47776
08:06:25|3.47734
08:06:27|3.47734
08:06:28|3.47584
08:06:28|3.47955
08:06:30|3.47584
08:06:32|3.47954
08:06:33|3.47954
08:06:34|3.47536
08:06:34|3.47536
08:06:36|3.47536
08:06:37|3.47536
08:06:37|3.47536
08:06:38|3.47536
08:06:40|3.48925
08:06:41|3.485
08:06:43|3.485
08:06:43|3.48346
08:06:44|3.48499
08:06:45|3.48499
08:06:46|3.485
08:06:47|3.485
08:06:48|3.485
08:06:49|3.48984
08:06:50|3.49259
08:06:51|3.49261
08:06:52|3.49261
08:06:53|3.49261
08:06:54|3.49399
08:06:55|3.4949
08:06:56|3.4949
08:06:57|3.4949
08:06:58|3.4949
08:06:59|3.49575
08:07:01|3.49575
08:07:02|3.49575
08:07:03|3.49575
08:07:04|3.49575
08:07:05|3.49575
08:07:06|3.49575
08:07:07|3.49575
08:07:08|3.49575
08:07:09|3.49575
08:07:10|3.49575
08:07:11|3.49574
08:07:12|3.49574
08:07:13|3.49256
08:07:14|3.49692
08:07:15|3.49692
08:07:16|3.49711
08:07:17|3.49711
08:07:19|3.49589
08:07:20|3.49986
08:07:21|3.49986
08:07:22|3.49986
08:07:23|3.49986
08:07:24|3.49986
08:07:25|3.499
08:07:26|3.49986
08:07:27|3.49986
08:07:28|3.49987
08:07:29|3.49576
08:07:30|3.49716
08:07:30|3.49716
08:07:33|3.49716
08:07:35|3.49323
08:07:35|3.49323
08:07:36|3.49323
08:07:38|3.49323
08:07:38|3.49297
08:07:39|3.48941
08:07:41|3.48941
08:07:42|3.48943
08:07:44|3.49261
08:07:45|3.49261
08:07:46|3.49279
08:07:47|3.49279
08:07:48|3.49282
08:07:49|3.49282
08:07:50|3.49323
08:07:51|3.49323
08:07:52|3.49323
08:07:53|3.49323
08:07:54|3.49323
08:07:55|3.49303
08:07:56|3.49303
08:07:57|3.49303
08:07:58|3.49649
08:07:59|3.49649
08:08:00|3.49626
08:08:01|3.49279
08:08:03|3.49279
08:08:03|3.49282
08:08:05|3.49001
08:08:06|3.49001
08:08:06|3.49001
08:08:08|3.49001
08:08:09|3.49001
08:08:10|3.49
08:08:11|3.49001
08:08:12|3.49001
08:08:12|3.49001
08:08:14|3.49
08:08:15|3.492
08:08:15|3.492
08:08:17|3.492
08:08:18|3.492
08:08:19|3.492
08:08:20|3.492
08:08:21|3.492
08:08:22|3.49
08:08:23|3.49196
08:08:23|3.49196
08:08:25|3.49196
08:08:26|3.49196
08:08:27|3.49196
08:08:28|3.49277
08:08:28|3.49277
08:08:30|3.49277
08:08:31|3.49277
08:08:32|3.49277
08:08:34|3.49277
08:08:35|3.49277
08:08:36|3.49277
08:08:37|3.49277
08:08:38|3.49277
08:08:39|3.49277
08:08:40|3.49201
08:08:41|3.49201
08:08:42|3.49706
08:08:43|3.49706
08:08:44|3.49706
08:08:45|3.49706
08:08:46|3.49706
08:08:47|3.49706
08:08:49|3.49309
08:08:50|3.49701
08:08:51|3.49701
08:08:51|3.49701
08:08:54|3.49701
08:08:54|3.49701
08:08:56|3.49701
08:08:56|3.49701
08:08:58|3.49701
08:09:00|3.49701
08:09:01|3.49701
08:09:02|3.49701
08:09:02|3.49703
08:09:04|3.49703
08:09:04|3.49703
08:09:06|3.49703
08:09:06|3.49703
08:09:07|3.49703
08:09:08|3.49703
08:09:10|3.49703
08:09:11|3.49721
08:09:12|3.49703
08:09:13|3.49703
08:09:14|3.49721
08:09:14|3.49721
08:09:16|3.49721
08:09:16|3.49721
08:09:17|3.49721
08:09:19|3.49721
08:09:20|3.49721
08:09:21|3.49721
08:09:22|3.48896
08:09:23|3.48677
08:09:23|3.48832
08:09:25|3.4883
08:09:26|3.4883
08:09:26|3.4868
08:09:28|3.4868
08:09:28|3.4868
08:09:29|3.4868
08:09:30|3.4868
08:09:31|3.48682
08:09:32|3.48817
08:09:35|3.48817
08:09:36|3.48817
08:09:36|3.48816
08:09:38|3.48816
08:09:38|3.48817
08:09:40|3.48817
08:09:41|3.48817
08:09:42|3.48831
08:09:43|3.48831
08:09:44|3.48831
08:09:45|3.48831
08:09:46|3.48831
08:09:47|3.48831
08:09:48|3.48831
08:09:49|3.48833
08:09:50|3.48833
08:09:52|3.48833
08:09:53|3.48833
08:09:55|3.48831
08:09:56|3.4883
08:09:58|3.4883
08:09:58|3.48833
08:09:59|3.48833
08:10:00|3.48833
08:10:01|3.48833
08:10:02|3.48833
08:10:04|3.48831
08:10:05|3.48833
08:10:06|3.48833
08:10:07|3.48833
08:10:08|3.48831
08:10:09|3.48831
08:10:10|3.48831
08:10:11|3.48831
08:10:12|3.48831
08:10:13|3.48831
08:10:14|3.48831
08:10:15|3.48826
08:10:16|3.48826
08:10:17|3.48826
08:10:18|3.4868
08:10:19|3.4868
08:10:20|3.48937
08:10:21|3.48937
08:10:23|3.49
08:10:24|3.48937
08:10:25|3.48937
08:10:26|3.49
08:10:27|3.49232
08:10:28|3.49232
08:10:29|3.4881
08:10:30|3.49214
08:10:31|3.49214
08:10:32|3.48837
08:10:32|3.49206
08:10:34|3.48837
08:10:36|3.48837
08:10:38|3.48837
08:10:38|3.48837
08:10:40|3.48837
08:10:42|3.48837
08:10:43|3.48837
08:10:43|3.48837
08:10:44|3.48837
08:10:45|3.48837
08:10:46|3.48676
08:10:48|3.48542
08:10:50|3.48542
08:10:50|3.48542
08:10:51|3.48726
08:10:52|3.48726
08:10:53|3.48726
08:10:55|3.48721
08:10:55|3.48721
08:10:57|3.49
08:10:57|3.49
08:10:58|3.49019
08:10:59|3.49019
08:11:00|3.49019
08:11:01|3.49019
08:11:02|3.49019
08:11:03|3.49019
08:11:04|3.49019
08:11:06|3.48914
08:11:07|3.49214
08:11:08|3.49214
08:11:09|3.49042
08:11:10|3.49042
08:11:11|3.49046
08:11:12|3.49134
08:11:13|3.49134
08:11:14|3.49134
08:11:15|3.49134
08:11:16|3.49
08:11:17|3.49
08:11:18|3.48999
08:11:19|3.48999
08:11:20|3.48999
08:11:21|3.48746
08:11:22|3.48999
08:11:24|3.49133
08:11:25|3.49133
08:11:26|3.49038
08:11:27|3.49038
08:11:28|3.49038
08:11:28|3.49114
08:11:30|3.49114
08:11:31|3.49114
08:11:32|3.48744
08:11:33|3.49326
08:11:34|3.49326
08:11:35|3.49282
08:11:36|3.49282
08:11:38|3.49282
08:11:38|3.48728
08:11:40|3.48835
08:11:42|3.48835
08:11:42|3.488
08:11:44|3.488
08:11:45|3.48795
08:11:46|3.48801
08:11:47|3.48801
08:11:48|3.48801
08:11:49|3.488
08:11:50|3.488
08:11:51|3.488
08:11:52|3.488
08:11:53|3.49105
08:11:54|3.49105
08:11:56|3.49035
08:11:57|3.49035
08:11:58|3.49105
08:11:58|3.49105
08:12:00|3.49545
08:12:01|3.49496
08:12:02|3.49531
08:12:02|3.49881
08:12:05|3.49881
08:12:05|3.49881
08:12:06|3.49881
08:12:08|3.49881
08:12:09|3.49874
08:12:10|3.48796
08:12:11|3.48796
08:12:12|3.48796
08:12:13|3.48796
08:12:14|3.4881
08:12:15|3.4881
08:12:16|3.48506
08:12:17|3.48506
08:12:18|3.48793
08:12:19|3.48793
08:12:20|3.48793
08:12:21|3.48793
08:12:22|3.48793
08:12:23|3.48793
08:12:24|3.48793
08:12:25|3.48793
08:12:26|3.48793
08:12:27|3.48793
08:12:28|3.48793
08:12:29|3.48793
08:12:30|3.48525
08:12:31|3.48525
08:12:32|3.48334
08:12:33|3.48398
08:12:34|3.47931
08:12:35|3.47931
08:12:37|3.47934
08:12:39|3.48027
08:12:41|3.4826
08:12:41|3.4794
08:12:42|3.4794
08:12:43|3.48247
08:12:45|3.48246
08:12:46|3.48246
08:12:47|3.48246
08:12:48|3.48246
08:12:49|3.48246
08:12:51|3.4797
08:12:51|3.48356
08:12:52|3.48356
08:12:53|3.48345
08:12:55|3.48345
08:12:56|3.47972
08:12:57|3.48246
08:12:58|3.48327
08:12:59|3.48318
08:12:59|3.47931
08:13:02|3.48308
08:13:02|3.483
08:13:03|3.483
08:13:04|3.47942
08:13:06|3.47942
08:13:07|3.48
08:13:07|3.48306
08:13:08|3.48306
08:13:09|3.48306
08:13:10|3.48306
08:13:12|3.48125
08:13:13|3.48125
08:13:14|3.47616
08:13:14|3.47724
08:13:16|3.47725
08:13:16|3.47725
08:13:18|3.47725
08:13:19|3.47725
08:13:20|3.47346
08:13:20|3.47726
08:13:22|3.47726
08:13:23|3.47726
08:13:24|3.47864
08:13:25|3.47725
08:13:25|3.47855
08:13:27|3.47855
08:13:27|3.47853
08:13:29|3.4703
08:13:30|3.47466
08:13:31|3.47426
08:13:32|3.47361
08:13:32|3.47361
08:13:34|3.47361
08:13:35|3.47
08:13:36|3.4699
08:13:37|3.4699
08:13:39|3.46998
08:13:40|3.46608
08:13:42|3.46645
08:13:44|3.4699
08:13:44|3.4699
08:13:46|3.4699
08:13:47|3.4699
08:13:47|3.47
08:13:49|3.47
08:13:51|3.47
08:13:51|3.47
08:13:52|3.47
08:13:53|3.47
08:13:54|3.46685
08:13:56|3.46989
08:13:57|3.46989
08:13:58|3.46989
08:13:59|3.46989
08:14:00|3.46989
08:14:01|3.46989
08:14:02|3.46989
08:14:03|3.47
08:14:04|3.46696
08:14:05|3.46696
08:14:07|3.46999
08:14:07|3.4668
08:14:08|3.47
08:14:10|3.46999
08:14:11|3.46698
08:14:12|3.46698
08:14:13|3.46997
08:14:13|3.46997
08:14:15|3.46997
08:14:16|3.47
08:14:17|3.47
08:14:18|3.47
08:14:20|3.47
08:14:20|3.47084
08:14:21|3.47084
08:14:23|3.47084
08:14:24|3.47163
08:14:25|3.47163
08:14:25|3.47163
08:14:27|3.47163
08:14:27|3.47014
08:14:29|3.47015
08:14:30|3.47015
08:14:30|3.46593
08:14:32|3.46593
08:14:32|3.46593
08:14:33|3.4618
08:14:35|3.46577
08:14:36|3.46179
08:14:37|3.46179
08:14:37|3.46536
08:14:40|3.45951
08:14:41|3.46409
08:14:42|3.46262
08:14:44|3.46177
08:14:46|3.4578
08:14:48|3.4578
08:14:49|3.46086
08:14:50|3.46086
08:14:51|3.45811
08:14:53|3.45811
08:14:54|3.4578
08:14:55|3.4578
08:14:57|3.4578
08:14:57|3.45811
08:14:58|3.45791
08:14:59|3.4606
08:15:00|3.4606
08:15:01|3.4606
08:15:02|3.46467
08:15:04|3.46212
08:15:05|3.46273
08:15:05|3.46519
08:15:07|3.46212
08:15:07|3.46536
08:15:09|3.46536
08:15:10|3.46536
08:15:11|3.46537
08:15:12|3.46537
08:15:13|3.46226
08:15:14|3.46535
08:15:14|3.46532
08:15:15|3.46494
08:15:17|3.46494
08:15:18|3.46494
08:15:18|3.46494
08:15:21|3.46494
08:15:21|3.46494
08:15:22|3.46537
08:15:24|3.45717
08:15:25|3.46339
08:15:26|3.46253
08:15:27|3.46494
08:15:28|3.46494
08:15:29|3.46253
08:15:30|3.46951
08:15:31|3.46951
08:15:32|3.46519
08:15:33|3.46495
08:15:34|3.46483
08:15:35|3.4649
08:15:36|3.46896
08:15:37|3.46536
08:15:38|3.46898
08:15:40|3.4649
08:15:42|3.4649
08:15:44|3.46493
08:15:44|3.46494
08:15:46|3.46494
08:15:47|3.46306
08:15:48|3.46495
08:15:49|3.46565
08:15:50|3.46495
08:15:51|3.46309
08:15:52|3.4649
08:15:53|3.4649
08:15:54|3.46565
08:15:55|3.46565
08:15:57|3.46565
08:15:57|3.46899
08:15:58|3.46892
08:15:59|3.46565
08:16:00|3.46869
08:16:02|3.46566
08:16:02|3.469
08:16:04|3.46567
08:16:04|3.46567
08:16:05|3.46567
08:16:06|3.46567
08:16:08|3.46576
08:16:09|3.46576
08:16:10|3.46576
08:16:11|3.46576
08:16:12|3.46576
08:16:13|3.46868
08:16:14|3.46576
08:16:15|3.46576
08:16:16|3.46584
08:16:17|3.46584
08:16:18|3.46893
08:16:19|3.469
08:16:20|3.46567
08:16:21|3.46566
08:16:22|3.46567
08:16:23|3.46567
08:16:24|3.46898
08:16:25|3.46576
08:16:26|3.46897
08:16:27|3.46577
08:16:29|3.46756
08:16:29|3.46756
08:16:31|3.46896
08:16:32|3.46566
08:16:33|3.46355
08:16:34|3.46355
08:16:34|3.46355
08:16:36|3.46358
08:16:36|3.46358
08:16:38|3.46236
08:16:39|3.46236
08:16:40|3.46561
08:16:42|3.46559
08:16:44|3.4656
08:16:45|3.4656
08:16:46|3.46898
08:16:47|3.46507
08:16:48|3.46576
08:16:49|3.4645
08:16:50|3.46574
08:16:52|3.46556
08:16:53|3.46556
08:16:53|3.46576
08:16:56|3.46576
08:16:57|3.46898
08:16:57|3.46898
08:16:58|3.4658
08:17:01|3.4658
08:17:01|3.4658
08:17:02|3.46951
08:17:03|3.46951
08:17:05|3.4655
08:17:07|3.4655
08:17:08|3.46947
08:17:08|3.46947
08:17:10|3.46223
08:17:12|3.46223
08:17:12|3.46238
08:17:13|3.46238
08:17:14|3.46238
08:17:15|3.46851
08:17:16|3.469
08:17:18|3.469
08:17:18|3.469
08:17:19|3.469
08:17:20|3.469
08:17:21|3.469
08:17:22|3.46851
08:17:23|3.46656
08:17:24|3.46656
08:17:25|3.4685
08:17:26|3.4685
08:17:27|3.4685
08:17:29|3.46659
08:17:29|3.46659
08:17:30|3.46659
08:17:31|3.46661
08:17:32|3.46661
08:17:34|3.469
08:17:34|3.47
08:17:35|3.47
08:17:36|3.47
08:17:37|3.47
08:17:38|3.46931
08:17:39|3.46931
08:17:40|3.46973
08:17:42|3.46973
08:17:44|3.473
08:17:46|3.474
08:17:47|3.474
08:17:49|3.474
08:17:50|3.474
08:17:51|3.474
08:17:53|3.472
08:17:54|3.47203
08:17:56|3.474
08:17:57|3.474
08:17:59|3.47725
08:17:59|3.48701
08:18:00|3.48701
08:18:02|3.48701
08:18:03|3.48699
08:18:04|3.48701
08:18:06|3.48708
08:18:07|3.49
08:18:08|3.49062
08:18:09|3.49
08:18:10|3.49195
08:18:11|3.49195
08:18:11|3.49195
08:18:13|3.49166
08:18:14|3.49166
08:18:15|3.49001
08:18:15|3.49161
08:18:17|3.49161
08:18:18|3.49161
08:18:19|3.49161
08:18:20|3.49961
08:18:21|3.49962
08:18:22|3.49617
08:18:23|3.49965
08:18:24|3.49965
08:18:25|3.5
08:18:26|3.49671
08:18:27|3.49671
08:18:28|3.49958
08:18:29|3.49958
08:18:29|3.49956
08:18:31|3.49956
08:18:32|3.49956
08:18:33|3.49956
08:18:33|3.5
08:18:35|3.5
08:18:36|3.49958
08:18:37|3.5
08:18:38|3.5
08:18:38|3.49958
08:18:40|3.4996
08:18:41|3.49958
08:18:41|3.501
08:18:44|3.50534
08:18:45|3.50639
08:18:47|3.50173
08:18:48|3.50173
08:18:50|3.50639
08:18:51|3.5064
08:18:52|3.5064
08:18:53|3.50689
08:18:54|3.50689
08:18:55|3.50536
08:18:56|3.50639
08:18:57|3.50534
08:18:58|3.50534
08:18:59|3.50536
08:19:00|3.50689
08:19:01|3.50689
08:19:02|3.50689
08:19:03|3.50689
08:19:04|3.50835
08:19:05|3.50689
08:19:06|3.50689
08:19:07|3.50689
08:19:08|3.50689
08:19:09|3.50689
08:19:10|3.50689
08:19:11|3.50689
08:19:12|3.50891
08:19:13|3.50891
08:19:14|3.5064
08:19:15|3.5064
08:19:16|3.50689
08:19:17|3.50689
08:19:18|3.50689
08:19:19|3.50689
08:19:20|3.505
08:19:21|3.50301
08:19:22|3.50256
08:19:22|3.5
08:19:23|3.50449
08:19:25|3.50449
08:19:27|3.50449
08:19:27|3.50449
08:19:28|3.50001
08:19:29|3.50466
08:19:30|3.50466
08:19:31|3.50466
08:19:32|3.50466
08:19:33|3.50466
08:19:35|3.50464
08:19:36|3.50464
08:19:36|3.50464
08:19:37|3.50464
08:19:38|3.50466
08:19:39|3.50464
08:19:40|3.50464
08:19:41|3.50464
08:19:42|3.50464
08:19:44|3.50077
08:19:46|3.50005
08:19:48|3.50005
08:19:50|3.50104
08:19:50|3.50243
08:19:51|3.50243
08:19:52|3.50243
08:19:53|3.50243
08:19:54|3.50243
08:19:55|3.50243
08:19:56|3.50243
08:19:58|3.50243
08:19:59|3.50243
08:20:01|3.50203
08:20:01|3.48872
08:20:02|3.50096
08:20:03|3.50095
08:20:04|3.50095
08:20:05|3.49522
08:20:06|3.49522
08:20:08|3.49528
08:20:09|3.49528
08:20:10|3.49528
08:20:11|3.49528
08:20:12|3.49528
08:20:13|3.49456
08:20:14|3.49528
08:20:15|3.49436
08:20:16|3.49527
08:20:17|3.49527
08:20:18|3.49527
08:20:19|3.49527
08:20:20|3.49527
08:20:21|3.49527
08:20:22|3.49527
08:20:23|3.49528
08:20:24|3.49531
08:20:25|3.49921
08:20:26|3.49921
08:20:27|3.49933
08:20:28|3.49933
08:20:29|3.49933
08:20:30|3.49944
08:20:31|3.49944
08:20:32|3.49944
08:20:33|3.49944
08:20:34|3.49899
08:20:35|3.49553
08:20:36|3.49553
08:20:37|3.49553
08:20:38|3.49875
08:20:39|3.499
08:20:40|3.49945
08:20:41|3.49945
08:20:42|3.49596
08:20:43|3.49596
08:20:44|3.49596
08:20:46|3.49596
08:20:48|3.49596
08:20:50|3.49596
08:20:50|3.4959
08:20:51|3.4959
08:20:53|3.4959
08:20:54|3.4959
08:20:55|3.49596
08:20:56|3.4959
08:20:57|3.4959
08:20:58|3.4959
08:21:00|3.49597
08:21:01|3.49898
08:21:02|3.49898
08:21:03|3.49898
08:21:04|3.49898
08:21:05|3.49898
08:21:06|3.49898
08:21:07|3.49898
08:21:08|3.49898
08:21:09|3.49597
08:21:09|3.49597
08:21:11|3.49597
08:21:12|3.49597
08:21:13|3.4959
08:21:14|3.4959
08:21:15|3.4959
08:21:15|3.49394
08:21:17|3.49808
08:21:18|3.4936
08:21:19|3.49808
08:21:20|3.49808
08:21:21|3.49807
08:21:22|3.49807
08:21:22|3.49808
08:21:24|3.49808
08:21:25|3.49808
08:21:26|3.49808
08:21:27|3.49808
08:21:28|3.49808
08:21:29|3.49808
08:21:30|3.49808
08:21:31|3.49808
08:21:32|3.49528
08:21:32|3.49528
08:21:34|3.49528
08:21:35|3.49874
08:21:36|3.49874
08:21:37|3.49874
08:21:38|3.49874
08:21:38|3.49874
08:21:40|3.49874
08:21:40|3.49544
08:21:41|3.49544
08:21:43|3.49544
08:21:43|3.49544
08:21:44|3.49544
08:21:47|3.49544
08:21:48|3.49874
08:21:50|3.49808
08:21:51|3.49807
08:21:51|3.49807
08:21:54|3.49807
08:21:54|3.49528
08:21:55|3.49544
08:21:57|3.49868
08:21:58|3.49868
08:21:58|3.49868
08:21:59|3.49529
08:22:00|3.49529
08:22:02|3.49529
08:22:02|3.49529
08:22:03|3.49529
08:22:05|3.49529
08:22:06|3.49529
08:22:07|3.49529
08:22:08|3.4986
08:22:09|3.49544
08:22:10|3.49544
08:22:11|3.49544
08:22:13|3.49544
08:22:15|3.49544
08:22:15|3.49544
08:22:17|3.49544
08:22:17|3.4986
08:22:18|3.49551
08:22:19|3.49551
08:22:20|3.49551
08:22:22|3.49551
08:22:23|3.49551
08:22:24|3.49551
08:22:25|3.49551
08:22:26|3.49701
08:22:27|3.49701
08:22:28|3.49701
08:22:29|3.49701
08:22:30|3.49701
08:22:31|3.49701
08:22:32|3.49701
08:22:33|3.49701
08:22:34|3.49874
08:22:35|3.49874
08:22:37|3.49874
08:22:38|3.49709
08:22:38|3.49709
08:22:40|3.49709
08:22:42|3.49709
08:22:42|3.49897
08:22:44|3.49946
08:22:44|3.49946
08:22:45|3.49719
08:22:48|3.49719
08:22:49|3.49719
08:22:50|3.49719
08:22:52|3.5
08:22:53|3.5
08:22:55|3.4973
08:22:56|3.49734
08:22:56|3.49734
08:22:59|3.497
08:22:59|3.49944
08:23:01|3.49942
08:23:02|3.49942
08:23:03|3.4994
08:23:04|3.49942
08:23:05|3.49942
08:23:06|3.49942
08:23:07|3.49942
08:23:08|3.497
08:23:09|3.497
08:23:11|3.497
08:23:12|3.49942
08:23:14|3.5
08:23:15|3.5
08:23:15|3.5
08:23:17|3.5
08:23:17|3.5
08:23:20|3.5
08:23:20|3.5
08:23:21|3.5
08:23:22|3.50142
08:23:23|3.50142
08:23:24|3.50142
08:23:25|3.50142
08:23:27|3.50251
08:23:27|3.50251
08:23:28|3.50251
08:23:29|3.50752
08:23:30|3.50752
08:23:31|3.50752
08:23:32|3.50752
08:23:33|3.50752
08:23:35|3.50752
08:23:35|3.50379
08:23:36|3.50552
08:23:37|3.50552
08:23:38|3.50552
08:23:39|3.50552
08:23:40|3.502
08:23:41|3.502
08:23:42|3.502
08:23:43|3.502
08:23:44|3.502
08:23:46|3.502
08:23:46|3.502
08:23:47|3.50532
08:23:49|3.5055
08:23:50|3.50204
08:23:52|3.50551
08:23:53|3.507
08:23:53|3.50752
08:23:55|3.50752
08:23:56|3.50752
08:23:57|3.50752
08:23:58|3.50624
08:23:59|3.50752
08:24:00|3.50753
08:24:01|3.50753
08:24:02|3.50753
08:24:03|3.50753
08:24:04|3.50752
08:24:05|3.50752
08:24:06|3.50658
08:24:06|3.505
08:24:08|3.50751
08:24:08|3.50289
08:24:10|3.50289
08:24:11|3.50289
08:24:12|3.51232
08:24:13|3.5127
08:24:14|3.50955
08:24:15|3.50955
08:24:16|3.51111
08:24:17|3.51124
08:24:18|3.51126
08:24:19|3.51345
08:24:20|3.51345
08:24:20|3.51426
08:24:22|3.51426
08:24:23|3.51345
08:24:24|3.51345
08:24:25|3.51354
08:24:26|3.51426
08:24:28|3.51426
08:24:29|3.51426
08:24:29|3.51426
08:24:31|3.51346
08:24:32|3.51346
08:24:33|3.51355
08:24:33|3.51492
08:24:35|3.51555
08:24:36|3.51427
08:24:36|3.51555
08:24:37|3.51557
08:24:38|3.51557
08:24:40|3.51557
08:24:41|3.51557
08:24:41|3.51557
08:24:43|3.51426
08:24:44|3.51547
08:24:45|3.51547
08:24:46|3.51547
08:24:47|3.51547
08:24:48|3.51447
08:24:49|3.51447
08:24:50|3.51547
08:24:50|3.51688
08:24:53|3.51607
08:24:54|3.52068
08:24:55|3.51642
08:24:55|3.52068
08:24:56|3.5166
08:24:57|3.5166
08:24:59|3.5166
08:25:00|3.51831
08:25:01|3.51834
08:25:01|3.51662
08:25:02|3.51662
08:25:04|3.51662
08:25:04|3.51662
08:25:05|3.51662
08:25:08|3.51662
08:25:09|3.51834
08:25:10|3.51662
08:25:11|3.5184
08:25:12|3.51882
08:25:13|3.51882
08:25:15|3.51573
08:25:16|3.51573
08:25:17|3.51882
08:25:18|3.51882
08:25:19|3.51881
08:25:20|3.52131
08:25:21|3.52131
08:25:22|3.52131
08:25:22|3.52131
08:25:24|3.52131
08:25:25|3.52131
08:25:25|3.52
08:25:27|3.52
08:25:27|3.52123
08:25:29|3.52123
08:25:29|3.52123
08:25:31|3.52066
08:25:32|3.5213
08:25:33|3.51574
08:25:34|3.51573
08:25:35|3.5199
08:25:35|3.51957
08:25:36|3.51786
08:25:38|3.51786
08:25:38|3.51786
08:25:40|3.51739
08:25:41|3.51739
08:25:42|3.51738
08:25:43|3.51738
08:25:44|3.51738
08:25:45|3.51787
08:25:46|3.51787
08:25:47|3.51739
08:25:48|3.51739
08:25:49|3.51739
08:25:51|3.51786
08:25:52|3.51786
08:25:54|3.51786
08:25:54|3.51786
08:25:55|3.51739
08:25:57|3.51787
08:25:58|3.52
08:25:59|3.52
08:26:01|3.51988
08:26:02|3.51988
08:26:03|3.5179
08:26:05|3.51987
08:26:05|3.52
08:26:07|3.52
08:26:08|3.51791
08:26:09|3.51791
08:26:11|3.51999
08:26:12|3.51791
08:26:13|3.51786
08:26:14|3.51786
08:26:15|3.51627
08:26:16|3.51612
08:26:17|3.51612
08:26:18|3.51611
08:26:19|3.51611
08:26:20|3.51611
08:26:21|3.51627
08:26:22|3.51627
08:26:23|3.51426
08:26:24|3.51426
08:26:25|3.51626
08:26:26|3.51626
08:26:27|3.51626
08:26:28|3.51626
08:26:29|3.51626
08:26:30|3.51626
08:26:32|3.51626
08:26:33|3.51626
08:26:33|3.51626
08:26:34|3.51876
08:26:36|3.51874
08:26:36|3.51874
08:26:38|3.51872
08:26:39|3.51428
08:26:40|3.51428
08:26:41|3.51428
08:26:42|3.51822
08:26:42|3.5183
08:26:44|3.51939
08:26:45|3.51939
08:26:45|3.51939
08:26:47|3.51428
08:26:48|3.51428
08:26:49|3.51428
08:26:49|3.51839
08:26:50|3.51839
08:26:53|3.51839
08:26:53|3.51839
08:26:55|3.51839
08:26:57|3.51741
08:26:59|3.51741
08:27:00|3.51741
08:27:00|3.51741
08:27:02|3.51741
08:27:02|3.51741
08:27:05|3.51741
08:27:05|3.51621
08:27:06|3.51621
08:27:08|3.51503
08:27:08|3.51645
08:27:09|3.51645
08:27:11|3.51741
08:27:12|3.51741
08:27:13|3.51741
08:27:14|3.51741
08:27:15|3.51741
08:27:16|3.51741
08:27:17|3.51742
08:27:18|3.51742
08:27:19|3.51742
08:27:20|3.51742
08:27:21|3.51742
08:27:22|3.51742
08:27:23|3.51742
08:27:24|3.51742
08:27:25|3.518
08:27:26|3.51741
08:27:27|3.51741
08:27:29|3.51741
08:27:29|3.51741
08:27:31|3.51741
08:27:32|3.51874
08:27:33|3.51874
08:27:34|3.51874
08:27:36|3.51941
08:27:38|3.51941
08:27:38|3.51941
08:27:39|3.51987
08:27:40|3.51987
08:27:41|3.51875
08:27:43|3.51875
08:27:43|3.51875
08:27:44|3.51875
08:27:46|3.51874
08:27:47|3.51874
08:27:48|3.51874
08:27:49|3.51874
08:27:50|3.51874
08:27:51|3.51874
08:27:53|3.51874
08:27:55|3.51874
08:27:56|3.51874
08:27:57|3.51874
08:27:59|3.51801
08:28:00|3.51802
08:28:01|3.518
08:28:03|3.518
08:28:05|3.518
08:28:06|3.518
08:28:07|3.52
08:28:08|3.52
08:28:09|3.52
08:28:10|3.52
08:28:11|3.52
08:28:12|3.51809
08:28:13|3.51809
08:28:14|3.51809
08:28:16|3.51999
08:28:17|3.518
08:28:18|3.52
08:28:19|3.52001
08:28:20|3.52001
08:28:21|3.52
08:28:22|3.52
08:28:23|3.52
08:28:24|3.52001
08:28:25|3.52001
08:28:26|3.52001
08:28:27|3.52001
08:28:28|3.52001
08:28:29|3.52203
08:28:30|3.52103
08:28:31|3.52222
08:28:33|3.52222
08:28:34|3.52223
08:28:34|3.523
08:28:36|3.523
08:28:37|3.52223
08:28:38|3.52226
08:28:40|3.52226
08:28:41|3.52369
08:28:42|3.52369
08:28:42|3.52369
08:28:43|3.52369
08:28:45|3.52369
08:28:45|3.5223
08:28:46|3.5223
08:28:48|3.5223
08:28:48|3.52424
08:28:50|3.52231
08:28:51|3.52231
08:28:52|3.52231
08:28:53|3.52423
08:28:54|3.52231
08:28:56|3.52243
08:28:57|3.52243
08:28:59|3.52243
08:29:00|3.52243
08:29:00|3.52423
08:29:03|3.52423
08:29:04|3.5223
08:29:05|3.5223
08:29:06|3.5223
08:29:07|3.52436
08:29:08|3.52436
08:29:09|3.52436
08:29:10|3.5223
08:29:11|3.52231
08:29:12|3.52434
08:29:13|3.52435
08:29:14|3.52435
08:29:15|3.52435
08:29:16|3.52243
08:29:17|3.52243
08:29:18|3.52434
08:29:19|3.52485
08:29:20|3.52485
08:29:21|3.52485
08:29:22|3.52485
08:29:23|3.52485
08:29:24|3.52507
08:29:25|3.52507
08:29:26|3.52531
08:29:27|3.53
08:29:28|3.53
08:29:29|3.52686
08:29:30|3.53
08:29:31|3.52726
08:29:32|3.52726
08:29:33|3.52726
08:29:34|3.53001
08:29:35|3.53001
08:29:36|3.53001
08:29:37|3.53004
08:29:38|3.53004
08:29:39|3.53004
08:29:40|3.53004
08:29:41|3.53004
08:29:42|3.53004
08:29:43|3.53004
08:29:44|3.53005
08:29:45|3.53005
08:29:46|3.52727
08:29:47|3.53003
08:29:48|3.52728
08:29:49|3.52728
08:29:50|3.53004
08:29:51|3.53433
08:29:52|3.535
08:29:53|3.53107
08:29:55|3.53107
08:29:56|3.5311
08:29:57|3.5311
08:29:58|3.53499
08:29:59|3.53499
08:30:00|3.53499
08:30:02|3.53379
08:30:03|3.53379
08:30:04|3.53377
08:30:05|3.53377
08:30:06|3.5344
08:30:07|3.5344
08:30:08|3.5334
08:30:09|3.5334
08:30:09|3.5334
08:30:11|3.5334
08:30:12|3.5334
08:30:13|3.5334
08:30:15|3.5334
08:30:15|3.5334
08:30:17|3.5334
08:30:18|3.53203
08:30:19|3.53439
08:30:20|3.53439
08:30:20|3.53202
08:30:22|3.53439
08:30:22|3.53439
08:30:24|3.53439
08:30:25|3.53439
08:30:26|3.53439
08:30:27|3.53439
08:30:27|3.53439
08:30:28|3.53439
08:30:29|3.5363
08:30:31|3.5363
08:30:31|3.5363
08:30:32|3.5344
08:30:33|3.53443
08:30:35|3.53444
08:30:35|3.5344
08:30:36|3.53442
08:30:37|3.53442
08:30:39|3.53442
08:30:39|3.53442
08:30:40|3.53442
08:30:42|3.53442
08:30:42|3.53442
08:30:43|3.53442
08:30:45|3.53442
08:30:45|3.53442
08:30:46|3.532
08:30:47|3.53151
08:30:48|3.53151
08:30:50|3.532
08:30:50|3.532
08:30:51|3.532
08:30:53|3.532
08:30:53|3.532
08:30:56|3.5314
08:30:56|3.532
08:30:58|3.532
08:31:00|3.52997
08:31:01|3.52974
08:31:02|3.52974
08:31:04|3.53
08:31:05|3.53
08:31:06|3.52973
08:31:07|3.52735
08:31:08|3.53
08:31:09|3.52966
08:31:10|3.52966
08:31:11|3.52966
08:31:12|3.53
08:31:13|3.52966
08:31:14|3.52749
08:31:15|3.52749
08:31:15|3.52749
08:31:17|3.53197
08:31:18|3.53197
08:31:19|3.529
08:31:20|3.529
08:31:21|3.529
08:31:22|3.529
08:31:24|3.529
08:31:25|3.529
08:31:26|3.529
08:31:27|3.529
08:31:28|3.529
08:31:29|3.529
08:31:30|3.53
08:31:31|3.53041
08:31:32|3.53046
08:31:33|3.53046
08:31:34|3.53041
08:31:35|3.53041
08:31:36|3.52921
08:31:37|3.5304
08:31:38|3.5304
08:31:39|3.5304
08:31:40|3.5304
08:31:41|3.5304
08:31:42|3.5304
08:31:43|3.52732
08:31:44|3.52733
08:31:45|3.52733
08:31:46|3.52733
08:31:47|3.52992
08:31:48|3.52732
08:31:49|3.52502
08:31:50|3.52502
08:31:51|3.52502
08:31:52|3.525
08:31:53|3.525
08:31:54|3.525
08:31:55|3.52639
08:31:57|3.525
08:31:59|3.52484
08:32:01|3.525
08:32:01|3.52484
08:32:03|3.525
08:32:04|3.52484
08:32:05|3.52484
08:32:06|3.52484
08:32:07|3.52499
08:32:08|3.52484
08:32:09|3.52484
08:32:11|3.52484
08:32:12|3.52484
08:32:13|3.52484
08:32:14|3.52484
08:32:15|3.52484
08:32:16|3.52283
08:32:17|3.52283
08:32:18|3.52283
08:32:19|3.52283
08:32:20|3.5266
08:32:21|3.52484
08:32:22|3.52287
08:32:23|3.52703
08:32:24|3.52762
08:32:25|3.53016
08:32:26|3.53016
08:32:27|3.52525
08:32:28|3.52525
08:32:29|3.52525
08:32:30|3.52937
08:32:31|3.52937
08:32:32|3.53016
08:32:33|3.53016
08:32:34|3.53016
08:32:35|3.53016
08:32:36|3.53016
08:32:37|3.52729
08:32:38|3.52729
08:32:39|3.52821
08:32:40|3.52837
08:32:41|3.52837
08:32:42|3.52837
08:32:43|3.52837
08:32:44|3.5261
08:32:45|3.527
08:32:46|3.527
08:32:47|3.527
08:32:48|3.527
08:32:49|3.527
08:32:50|3.52463
08:32:51|3.52463
08:32:52|3.52463
08:32:53|3.52358
08:32:54|3.52358
08:32:55|3.52601
08:32:56|3.52601
08:32:57|3.52601
08:32:58|3.52601
08:32:59|3.52601
08:33:01|3.52601
08:33:03|3.52565
08:33:04|3.52358
08:33:04|3.52358
08:33:06|3.52358
08:33:06|3.52358
08:33:08|3.52358
08:33:10|3.52358
08:33:11|3.52231
08:33:12|3.52564
08:33:14|3.52
08:33:15|3.52
08:33:16|3.52
08:33:17|3.52139
08:33:18|3.52
08:33:19|3.52
08:33:20|3.52
08:33:21|3.52601
08:33:21|3.52211
08:33:23|3.52557
08:33:24|3.5262
08:33:24|3.5262
08:33:26|3.5262
08:33:27|3.52687
08:33:28|3.52927
08:33:29|3.52869
08:33:30|3.52561
08:33:30|3.52561
08:33:32|3.52561
08:33:33|3.52766
08:33:34|3.52766
08:33:35|3.52766
08:33:37|3.52562
08:33:37|3.527
08:33:39|3.527
08:33:41|3.52562
08:33:41|3.52562
08:33:42|3.52562
08:33:43|3.52495
08:33:44|3.52401
08:33:45|3.52114
08:33:46|3.52114
08:33:47|3.52454
08:33:48|3.52449
08:33:49|3.52449
08:33:50|3.52449
08:33:51|3.52449
08:33:52|3.52449
08:33:53|3.52449
08:33:54|3.52449
08:33:55|3.52449
08:33:56|3.52246
08:33:57|3.52246
08:33:59|3.52246
08:34:00|3.52246
08:34:02|3.52246
08:34:03|3.522
08:34:04|3.52199
08:34:06|3.522
08:34:07|3.522
08:34:08|3.522
08:34:10|3.522
08:34:11|3.5345
08:34:13|3.5384
08:34:13|3.53399
08:34:14|3.53399
08:34:15|3.53407
08:34:16|3.53407
08:34:17|3.53407
08:34:18|3.53367
08:34:19|3.53407
08:34:20|3.53407
08:34:21|3.53407
08:34:22|3.53407
08:34:23|3.53407
08:34:25|3.53407
08:34:25|3.53407
08:34:26|3.53154
08:34:27|3.53154
08:34:28|3.5341
08:34:29|3.53536
08:34:30|3.53707
08:34:31|3.53947
08:34:32|3.53553
08:34:33|3.53553
08:34:34|3.5397
08:34:35|3.5397
08:34:36|3.5397
08:34:37|3.5397
08:34:38|3.53708
08:34:39|3.53708
08:34:40|3.53708
08:34:41|3.53708
08:34:43|3.53708
08:34:43|3.53708
08:34:44|3.53708
08:34:45|3.53708
08:34:46|3.53907
08:34:47|3.53908
08:34:48|3.53908
08:34:49|3.53908
08:34:50|3.53908
08:34:51|3.53908
08:34:52|3.53907
08:34:53|3.53907
08:34:54|3.53908
08:34:55|3.54345
08:34:56|3.54029
08:34:57|3.54498
08:34:59|3.54498
08:35:01|3.54549
08:35:03|3.54189
08:35:04|3.54376
08:35:05|3.54376
08:35:06|3.54376
08:35:07|3.54376
08:35:08|3.54222
08:35:10|3.54222
08:35:10|3.54222
08:35:12|3.54355
08:35:13|3.54229
08:35:14|3.54376
08:35:15|3.54376
08:35:16|3.54376
08:35:17|3.54376
08:35:18|3.54376
08:35:19|3.54237
08:35:20|3.54237
08:35:21|3.54237
08:35:22|3.54237
08:35:23|3.54237
08:35:24|3.54237
08:35:25|3.54237
08:35:26|3.54237
08:35:27|3.54381
08:35:28|3.54381
08:35:29|3.54573
08:35:31|3.54388
08:35:32|3.54388
08:35:33|3.54388
08:35:33|3.54
08:35:35|3.54396
08:35:36|3.54396
08:35:37|3.54396
08:35:37|3.54396
08:35:39|3.54396
08:35:40|3.54396
08:35:41|3.54571
08:35:42|3.54587
08:35:43|3.54588
08:35:44|3.54571
08:35:44|3.54571
08:35:46|3.54571
08:35:47|3.54571
08:35:47|3.54571
08:35:48|3.54419
08:35:50|3.54419
08:35:51|3.54419
08:35:51|3.54864
08:35:53|3.54868
08:35:54|3.54596
08:35:54|3.54929
08:35:56|3.54929
08:35:57|3.54646
08:35:57|3.54651
08:35:59|3.54851
08:36:01|3.54851
08:36:02|3.54663
08:36:04|3.54663
08:36:06|3.54396
08:36:07|3.5485
08:36:08|3.5485
08:36:09|3.5485
08:36:10|3.54836
08:36:11|3.54718
08:36:13|3.54718
08:36:13|3.55
08:36:15|3.55
08:36:16|3.55
08:36:17|3.55
08:36:18|3.55285
08:36:19|3.55002
08:36:20|3.55002
08:36:21|3.55023
08:36:22|3.5545
08:36:23|3.55022
08:36:24|3.55095
08:36:24|3.55284
08:36:25|3.55286
08:36:27|3.55108
08:36:28|3.55108
08:36:29|3.55108
08:36:30|3.55119
08:36:31|3.55328
08:36:32|3.55483
08:36:33|3.55483
08:36:34|3.55128
08:36:35|3.55128
08:36:36|3.5548
08:36:37|3.55483
08:36:39|3.55483
08:36:40|3.55586
08:36:41|3.55613
08:36:41|3.55613
08:36:42|3.55514
08:36:43|3.55501
08:36:44|3.55501
08:36:45|3.55501
08:36:48|3.55501
08:36:49|3.55613
08:36:51|3.55613
08:36:52|3.55613
08:36:53|3.55701
08:36:54|3.55613
08:36:56|3.55613
08:36:58|3.55613
08:36:59|3.55614
08:37:02|3.557
08:37:04|3.557
08:37:07|3.557
08:37:10|3.55617
08:37:12|3.56121
08:37:14|3.56121
08:37:16|3.55902
08:37:18|3.55751
08:37:19|3.55882
08:37:25|3.55757
08:37:27|3.55757
08:37:29|3.55757
08:37:30|3.55613
08:37:31|3.55895
08:37:33|3.55895
08:37:35|3.55902
08:37:36|3.56
08:37:37|3.55896
08:37:38|3.55896
08:37:39|3.55896
08:37:40|3.55896
08:37:41|3.55895
08:37:42|3.55895
08:37:44|3.55998
08:37:45|3.55895
08:37:45|3.55895
08:37:47|3.56
08:37:47|3.56
08:37:49|3.56
08:37:50|3.56
08:37:50|3.56
08:37:52|3.56
08:37:53|3.56
08:37:53|3.56
08:37:54|3.55901
08:37:56|3.55901
08:37:57|3.56094
08:37:58|3.56094
08:37:59|3.56094
08:37:59|3.56095
08:38:01|3.56094
08:38:03|3.56122
08:38:04|3.56122
08:38:05|3.56122
08:38:07|3.56095
08:38:08|3.56123
08:38:09|3.56123
08:38:11|3.56154
08:38:12|3.562
08:38:14|3.56123
08:38:15|3.56123
08:38:16|3.56123
08:38:17|3.56123
08:38:18|3.562
08:38:19|3.562
08:38:21|3.562
08:38:21|3.56182
08:38:22|3.562
08:38:24|3.562
08:38:24|3.562
08:38:26|3.56206
08:38:27|3.56201
08:38:27|3.56195
08:38:29|3.56124
08:38:30|3.56124
08:38:30|3.56124
08:38:31|3.56355
08:38:32|3.56355
08:38:33|3.56355
08:38:35|3.56183
08:38:36|3.56183
08:38:36|3.56123
08:38:37|3.56123
08:38:38|3.56326
08:38:40|3.56326
08:38:41|3.56326
08:38:41|3.56124
08:38:43|3.5631
08:38:43|3.5631
08:38:44|3.56355
08:38:46|3.56136
08:38:46|3.56136
08:38:48|3.56136
08:38:48|3.56355
08:38:50|3.56137
08:38:51|3.56137
08:38:52|3.56422
08:38:53|3.57
08:38:53|3.57
08:38:54|3.5653
08:38:55|3.56628
08:38:56|3.57071
08:38:58|3.57071
08:38:58|3.572
08:39:01|3.572
08:39:01|3.57091
08:39:03|3.57208
08:39:05|3.57893
08:39:07|3.57358
08:39:07|3.5755
08:39:09|3.57601
08:39:10|3.58639
08:39:12|3.58639
08:39:13|3.57862
08:39:13|3.59023
08:39:14|3.58171
08:39:15|3.57546
08:39:17|3.57201
08:39:18|3.57545
08:39:19|3.57544
08:39:20|3.57549
08:39:21|3.57549
08:39:22|3.57549
08:39:22|3.57542
08:39:23|3.58
08:39:25|3.5817
08:39:26|3.576
08:39:27|3.57842
08:39:27|3.5782
08:39:29|3.57462
08:39:29|3.5782
08:39:31|3.57841
08:39:32|3.5782
08:39:32|3.58171
08:39:33|3.58469
08:39:34|3.57526
08:39:36|3.5847
08:39:36|3.58171
08:39:38|3.58182
08:39:38|3.58182
08:39:39|3.58182
08:39:41|3.57984
08:39:42|3.58032
08:39:42|3.58019
08:39:44|3.58019
08:39:44|3.58019
08:39:45|3.58019
08:39:46|3.57677
08:39:48|3.57842
08:39:48|3.57943
08:39:50|3.58273
08:39:51|3.58298
08:39:51|3.58298
08:39:53|3.58298
08:39:54|3.57843
08:39:55|3.58965
08:39:55|3.58729
08:39:57|3.58729
08:39:58|3.58301
08:39:59|3.58301
08:39:59|3.57956
08:40:01|3.58335
08:40:01|3.58335
08:40:02|3.58329
08:40:04|3.58233
08:40:05|3.58233
08:40:07|3.58216
08:40:08|3.58
08:40:10|3.58001
08:40:10|3.58001
08:40:11|3.58001
08:40:13|3.58002
08:40:13|3.58234
08:40:15|3.58335
08:40:16|3.58216
08:40:17|3.58216
08:40:18|3.58
08:40:19|3.58
08:40:19|3.5823
08:40:20|3.5823
08:40:21|3.58216
08:40:23|3.58216
08:40:23|3.58216
08:40:24|3.58216
08:40:25|3.58216
08:40:26|3.58216
08:40:28|3.58303
08:40:28|3.58303
08:40:30|3.581
08:40:31|3.581
08:40:32|3.57526
08:40:33|3.57526
08:40:33|3.57898
08:40:35|3.57529
08:40:36|3.57529
08:40:37|3.57529
08:40:38|3.57835
08:40:38|3.57601
08:40:40|3.57811
08:40:40|3.576
08:40:41|3.57601
08:40:43|3.57601
08:40:44|3.576
08:40:45|3.57526
08:40:46|3.57214
08:40:47|3.57214
08:40:47|3.57214
08:40:49|3.57242
08:40:49|3.57242
08:40:51|3.5721
08:40:52|3.57214
08:40:53|3.57213
08:40:53|3.57211
08:40:55|3.57211
08:40:55|3.5721
08:40:56|3.5721
08:40:57|3.5721
08:40:59|3.57204
08:41:00|3.56951
08:41:01|3.56951
08:41:02|3.56951
08:41:02|3.56332
08:41:03|3.56483
08:41:06|3.56405
08:41:07|3.56498
08:41:09|3.56476
08:41:10|3.56211
08:41:12|3.56191
08:41:13|3.56123
08:41:13|3.56115
08:41:14|3.56239
08:41:16|3.56239
08:41:17|3.56239
08:41:18|3.56026
08:41:19|3.56
08:41:20|3.56
08:41:21|3.56
08:41:22|3.55895
08:41:23|3.55895
08:41:24|3.55895
08:41:25|3.55895
08:41:25|3.55895
08:41:27|3.55921
08:41:28|3.55793
08:41:29|3.55793
08:41:30|3.55575
08:41:31|3.55575
08:41:32|3.55575
08:41:33|3.55575
08:41:34|3.55559
08:41:35|3.55575
08:41:36|3.55557
08:41:37|3.55557
08:41:38|3.55575
08:41:39|3.55514
08:41:41|3.55575
08:41:42|3.55
08:41:43|3.55514
08:41:43|3.55452
08:41:44|3.54839
08:41:45|3.5469
08:41:46|3.5469
08:41:48|3.54997
08:41:48|3.54929
08:41:50|3.55514
08:41:50|3.5579
08:41:52|3.55787
08:41:52|3.55787
08:41:53|3.5579
08:41:55|3.55534
08:41:55|3.55729
08:41:56|3.55533
08:41:58|3.55721
08:41:59|3.55721
08:41:59|3.554
08:42:00|3.55311
08:42:02|3.55399
08:42:02|3.55399
08:42:04|3.55399
08:42:04|3.55399
08:42:06|3.554
08:42:07|3.554
08:42:08|3.554
08:42:10|3.55311
08:42:12|3.554
08:42:12|3.55399
08:42:14|3.55126
08:42:15|3.55399
08:42:16|3.55398
08:42:18|3.5513
08:42:18|3.55372
08:42:19|3.554
08:42:20|3.55112
08:42:21|3.54895
08:42:22|3.54895
08:42:23|3.55092
08:42:24|3.55092
08:42:26|3.54999
08:42:27|3.54999
08:42:28|3.54999
08:42:29|3.54947
08:42:30|3.54947
08:42:31|3.55111
08:42:32|3.55112
08:42:33|3.55112
08:42:34|3.55304
08:42:35|3.55112
08:42:36|3.55112
08:42:37|3.554
08:42:38|3.554
08:42:39|3.554
08:42:40|3.55536
08:42:41|3.55536
08:42:42|3.55154
08:42:43|3.55154
08:42:44|3.55539
08:42:45|3.56
08:42:46|3.56
08:42:47|3.5561
08:42:48|3.5561
08:42:49|3.55794
08:42:50|3.5561
08:42:51|3.55734
08:42:52|3.55734
08:42:53|3.55734
08:42:54|3.55732
08:42:55|3.55402
08:42:56|3.55402
08:42:57|3.55569
08:42:58|3.54797
08:42:59|3.54641
08:43:00|3.54428
08:43:01|3.54715
08:43:03|3.5467
08:43:04|3.54334
08:43:05|3.55113
08:43:06|3.55135
08:43:08|3.55135
08:43:09|3.55135
08:43:11|3.55135
08:43:11|3.55135
08:43:13|3.55135
08:43:15|3.55135
08:43:16|3.55136
08:43:17|3.55422
08:43:18|3.55129
08:43:19|3.55129
08:43:20|3.55562
08:43:21|3.55562
08:43:22|3.55562
08:43:23|3.55563
08:43:24|3.55555
08:43:25|3.55555
08:43:26|3.55438
08:43:27|3.55438
08:43:28|3.55238
08:43:29|3.55238
08:43:29|3.55238
08:43:31|3.55438
08:43:31|3.55437
08:43:33|3.55437
08:43:34|3.55238
08:43:35|3.55141
08:43:36|3.55141
08:43:37|3.55141
08:43:37|3.55436
08:43:39|3.55436
08:43:40|3.55436
08:43:41|3.55537
08:43:41|3.55179
08:43:43|3.55179
08:43:44|3.55179
08:43:45|3.55517
08:43:46|3.55517
08:43:47|3.55537
08:43:48|3.5519
08:43:49|3.55729
08:43:50|3.55729
08:43:51|3.55729
08:43:52|3.55729
08:43:53|3.55729
08:43:54|3.55631
08:43:55|3.55631
08:43:56|3.55314
08:43:56|3.55315
08:43:59|3.55315
08:44:00|3.55242
08:44:01|3.55615
08:44:01|3.55615
08:44:02|3.55242
08:44:03|3.55315
08:44:04|3.55315
08:44:05|3.55315
08:44:06|3.55315
08:44:09|3.55435
08:44:10|3.55435
08:44:11|3.55435
08:44:12|3.55435
08:44:14|3.55435
08:44:15|3.55435
08:44:16|3.55435
08:44:18|3.55435
08:44:19|3.55435
08:44:20|3.55435
08:44:21|3.55242
08:44:22|3.55242
08:44:23|3.55065
08:44:24|3.55065
08:44:25|3.55065
08:44:26|3.55065
08:44:27|3.55065
08:44:28|3.55065
08:44:30|3.55065
08:44:31|3.55065
08:44:32|3.55
08:44:33|3.54941
08:44:34|3.55064
08:44:35|3.55064
08:44:35|3.55064
08:44:37|3.55
08:44:38|3.55
08:44:39|3.54703
08:44:40|3.54703
08:44:41|3.54703
08:44:42|3.55
08:44:43|3.55
08:44:44|3.54703
08:44:45|3.54703
08:44:46|3.5443
08:44:47|3.547
08:44:48|3.547
08:44:49|3.547
08:44:50|3.547
08:44:51|3.547
08:44:52|3.54696
08:44:53|3.5443
08:44:54|3.54703
08:44:55|3.54703
08:44:56|3.54703
08:44:57|3.54703
08:44:58|3.54703
08:44:59|3.54703
08:45:00|3.54703
08:45:01|3.54703
08:45:02|3.5473
08:45:03|3.5473
08:45:04|3.54903
08:45:05|3.54903
08:45:06|3.54704
08:45:07|3.54705
08:45:08|3.54705
08:45:10|3.54903
08:45:11|3.5473
08:45:13|3.54708
08:45:15|3.54708
08:45:16|3.54708
08:45:17|3.54708
08:45:17|3.54703
08:45:19|3.54708
08:45:20|3.54708
08:45:21|3.54708
08:45:21|3.54708
08:45:23|3.54708
08:45:23|3.54708
08:45:24|3.54708
08:45:25|3.54708
08:45:26|3.54708
08:45:29|3.54902
08:45:29|3.54903
08:45:30|3.54903
08:45:31|3.54903
08:45:32|3.54903
08:45:33|3.54903
08:45:34|3.54903
08:45:35|3.54903
08:45:36|3.54713
08:45:37|3.54713
08:45:38|3.54713
08:45:39|3.55
08:45:40|3.55025
08:45:41|3.55027
08:45:42|3.55113
08:45:43|3.55113
08:45:45|3.55865
08:45:45|3.55865
08:45:46|3.56121
08:45:47|3.56121
08:45:48|3.56121
08:45:49|3.56165
08:45:50|3.56165
08:45:51|3.56189
08:45:53|3.56661
08:45:54|3.56661
08:45:55|3.56698
08:45:55|3.56698
08:45:57|3.56961
08:45:58|3.56961
08:45:59|3.56942
08:46:00|3.56942
08:46:00|3.56942
08:46:02|3.56715
08:46:02|3.56715
08:46:05|3.57299
08:46:05|3.56645
08:46:07|3.56942
08:46:07|3.56929
08:46:08|3.56469
08:46:10|3.56469
08:46:11|3.56469
08:46:12|3.56469
08:46:14|3.56469
08:46:16|3.56466
08:46:17|3.56456
08:46:18|3.56719
08:46:19|3.56247
08:46:19|3.56417
08:46:21|3.56715
08:46:22|3.56442
08:46:24|3.5647
08:46:24|3.56715
08:46:25|3.56715
08:46:26|3.56839
08:46:28|3.56471
08:46:29|3.56471
08:46:30|3.56832
08:46:33|3.56832
08:46:34|3.56832
08:46:35|3.56832
08:46:36|3.56832
08:46:37|3.56674
08:46:37|3.56674
08:46:39|3.56941
08:46:40|3.56941
08:46:41|3.56941
08:46:42|3.56941
08:46:43|3.56941
08:46:44|3.56942
08:46:45|3.5668
08:46:46|3.5668
08:46:47|3.56683
08:46:48|3.56683
08:46:49|3.56674
08:46:50|3.56675
08:46:52|3.5668
08:46:54|3.56832
08:46:57|3.56829
08:46:58|3.56829
08:47:03|3.56474
08:47:04|3.56474
08:47:05|3.56474
08:47:06|3.56474
08:47:07|3.56474
08:47:10|3.56674
08:47:14|3.56674
08:47:16|3.56469
08:47:18|3.56469
08:47:20|3.56469
08:47:21|3.56674
08:47:24|3.56674
08:47:25|3.56674
08:47:27|3.56674
08:47:28|3.56709
08:47:29|3.56709
08:47:30|3.56709
08:47:31|3.56469
08:47:32|3.56469
08:47:33|3.56709
08:47:34|3.56708
08:47:35|3.56708
08:47:36|3.56708
08:47:37|3.56708
08:47:38|3.56708
08:47:39|3.56708
08:47:41|3.56708
08:47:41|3.56708
08:47:43|3.56709
08:47:43|3.56708
08:47:45|3.56709
08:47:46|3.56708
08:47:47|3.56708
08:47:49|3.56708
08:47:49|3.56708
08:47:51|3.56708
08:47:52|3.56708
08:47:53|3.56708
08:47:54|3.56708
08:47:55|3.56708
08:47:57|3.56709
08:47:58|3.56708
08:47:59|3.56708
08:48:00|3.56708
08:48:02|3.56708
08:48:03|3.56674
08:48:04|3.56674
08:48:05|3.56674
08:48:06|3.56674
08:48:07|3.56674
08:48:08|3.56674
08:48:09|3.56674
08:48:10|3.56674
08:48:12|3.56475
08:48:14|3.5647
08:48:16|3.56674
08:48:17|3.56674
08:48:19|3.56674
08:48:20|3.56709
08:48:21|3.56687
08:48:22|3.56763
08:48:24|3.56975
08:48:26|3.56796
08:48:27|3.56796
08:48:28|3.56798
08:48:30|3.568
08:48:30|3.56802
08:48:32|3.56972
08:48:33|3.56972
08:48:34|3.56674
08:48:36|3.56674
08:48:37|3.56674
08:48:37|3.56674
08:48:39|3.56674
08:48:40|3.56674
08:48:41|3.56674
08:48:43|3.56563
08:48:44|3.56932
08:48:45|3.56932
08:48:47|3.56563
08:48:48|3.56563
08:48:49|3.573
08:48:50|3.56926
08:48:51|3.56926
08:48:52|3.56926
08:48:54|3.56926
08:48:55|3.56926
08:48:55|3.56926
08:48:56|3.573
08:48:58|3.573
08:48:59|3.573
08:48:59|3.573
08:49:01|3.573
08:49:02|3.572
08:49:03|3.56726
08:49:04|3.56726
08:49:05|3.56926
08:49:06|3.56926
08:49:07|3.56926
08:49:08|3.56967
08:49:09|3.56926
08:49:10|3.56926
08:49:12|3.56926
08:49:14|3.56926
08:49:16|3.56926
08:49:17|3.56926
08:49:18|3.56926
08:49:20|3.56926
08:49:22|3.56926
08:49:23|3.56926
08:49:24|3.56926
08:49:25|3.56098
08:49:26|3.56098
08:49:27|3.56762
08:49:28|3.56749
08:49:29|3.56698
08:49:30|3.56537
08:49:31|3.56533
08:49:32|3.56296
08:49:33|3.56297
08:49:35|3.56297
08:49:36|3.56297
08:49:37|3.56297
08:49:38|3.56493
08:49:39|3.56493
08:49:40|3.56493
08:49:41|3.56493
08:49:42|3.56297
08:49:43|3.56293
08:49:44|3.56291
08:49:45|3.56291
08:49:46|3.56289
08:49:47|3.56289
08:49:48|3.56289
08:49:49|3.56289
08:49:50|3.55846
08:49:52|3.56034
08:49:54|3.55846
08:49:55|3.55774
08:49:56|3.55774
08:49:57|3.55774
08:49:58|3.55774
08:49:59|3.55846
08:50:00|3.55846
08:50:02|3.56046
08:50:03|3.5574
08:50:04|3.5574
08:50:06|3.5574
08:50:06|3.5574
08:50:07|3.5574
08:50:08|3.56041
08:50:10|3.56041
08:50:10|3.56041
08:50:11|3.56041
08:50:13|3.56041
08:50:15|3.56041
08:50:17|3.56041
08:50:18|3.56041
08:50:20|3.55747
08:50:21|3.55747
08:50:22|3.557
08:50:23|3.55701
08:50:24|3.55701
08:50:26|3.55701
08:50:27|3.55654
08:50:27|3.55652
08:50:29|3.55652
08:50:29|3.55377
08:50:31|3.55377
08:50:32|3.55359
08:50:33|3.55359
08:50:34|3.55603
08:50:35|3.55293
08:50:36|3.55359
08:50:37|3.55153
08:50:39|3.55091
08:50:40|3.55091
08:50:41|3.55118
08:50:42|3.547
08:50:43|3.55026
08:50:44|3.55
08:50:45|3.55
08:50:46|3.54794
08:50:47|3.55239
08:50:48|3.55239
08:50:49|3.55239
08:50:50|3.55239
08:50:51|3.55239
08:50:53|3.54996
08:50:54|3.54827
08:50:56|3.54995
08:50:57|3.54995
08:50:58|3.54305
08:50:59|3.54826
08:51:00|3.54826
08:51:01|3.54445
08:51:02|3.54797
08:51:03|3.54797
08:51:04|3.54768
08:51:06|3.54768
08:51:06|3.54518
08:51:07|3.54518
08:51:08|3.54584
08:51:10|3.54584
08:51:11|3.54584
08:51:12|3.54768
08:51:13|3.54768
08:51:13|3.54285
08:51:16|3.54304
08:51:18|3.54304
08:51:20|3.54304
08:51:21|3.54304
08:51:22|3.54304
08:51:23|3.54304
08:51:25|3.54304
08:51:26|3.54304
08:51:27|3.53991
08:51:28|3.54264
08:51:29|3.5428
08:51:30|3.5428
08:51:31|3.5428
08:51:32|3.5428
08:51:33|3.5428
08:51:34|3.5428
08:51:36|3.53852
08:51:36|3.54273
08:51:38|3.54273
08:51:39|3.54091
08:51:40|3.54091
08:51:41|3.54091
08:51:42|3.5428
08:51:43|3.54279
08:51:44|3.54304
08:51:46|3.54304
08:51:47|3.54304
08:51:48|3.54304
08:51:49|3.54095
08:51:50|3.54095
08:51:51|3.54304
08:51:52|3.54304
08:51:53|3.54304
08:51:54|3.54304
08:51:56|3.54304
08:51:57|3.54304
08:51:58|3.54095
08:52:00|3.5429
08:52:00|3.5429
08:52:02|3.5409
08:52:02|3.5409
08:52:03|3.54091
08:52:05|3.54091
08:52:06|3.54091
08:52:07|3.54091
08:52:07|3.54185
08:52:09|3.54185
08:52:10|3.54185
08:52:11|3.54168
08:52:12|3.5376
08:52:13|3.53673
08:52:14|3.53539
08:52:15|3.5353
08:52:17|3.5353
08:52:19|3.53534
08:52:21|3.53539
08:52:23|3.53729
08:52:25|3.53771
08:52:27|3.54139
08:52:29|3.54139
08:52:30|3.54139
08:52:32|3.54
08:52:33|3.53906
08:52:34|3.53773
08:52:35|3.53725
08:52:37|3.53725
08:52:38|3.53725
08:52:38|3.53533
08:52:40|3.53723
08:52:42|3.53723
08:52:42|3.53723
08:52:44|3.53723
08:52:44|3.53723
08:52:45|3.53723
08:52:47|3.53723
08:52:49|3.53723
08:52:50|3.53723
08:52:51|3.53723
08:52:52|3.53537
08:52:53|3.53537
08:52:54|3.5345
08:52:54|3.5345
08:52:56|3.5345
08:52:57|3.53699
08:52:58|3.53451
08:53:00|3.53698
08:53:00|3.53451
08:53:02|3.53448
08:53:03|3.53448
08:53:04|3.5345
08:53:06|3.5345
08:53:06|3.5345
08:53:07|3.5345
08:53:08|3.53449
08:53:09|3.53449
08:53:10|3.53448
08:53:11|3.53447
08:53:12|3.53448
08:53:13|3.5345
08:53:14|3.53423
08:53:15|3.53423
08:53:17|3.53423
08:53:18|3.53423
08:53:20|3.53537
08:53:23|3.53537
08:53:24|3.53537
08:53:25|3.53639
08:53:25|3.53639
08:53:26|3.53426
08:53:28|3.53666
08:53:29|3.5364
08:53:29|3.54304
08:53:30|3.54304
08:53:31|3.54304
08:53:32|3.54304
08:53:33|3.53977
08:53:34|3.54274
08:53:35|3.54275
08:53:36|3.54275
08:53:37|3.54275
08:53:38|3.54275
08:53:40|3.53985
08:53:40|3.53776
08:53:41|3.5378
08:53:42|3.53888
08:53:43|3.53888
08:53:44|3.53405
08:53:45|3.53769
08:53:46|3.53767
08:53:47|3.53767
08:53:48|3.53407
08:53:49|3.53407
08:53:50|3.53406
08:53:51|3.53406
08:53:52|3.53406
08:53:53|3.53406
08:53:55|3.53406
08:53:56|3.53406
08:53:56|3.53404
08:53:57|3.53404
08:53:58|3.53406
08:53:59|3.53406
08:54:00|3.53406
08:54:01|3.53406
08:54:02|3.53696
08:54:03|3.53406
08:54:05|3.53406
08:54:05|3.53406
08:54:06|3.53406
08:54:07|3.53406
08:54:08|3.53405
08:54:09|3.53406
08:54:10|3.53406
08:54:11|3.53406
08:54:12|3.53406
08:54:13|3.536
08:54:14|3.536
08:54:15|3.536
08:54:16|3.536
08:54:18|3.5364
08:54:20|3.534
08:54:21|3.534
08:54:22|3.534
08:54:24|3.5341
08:54:25|3.5341
08:54:25|3.5341
08:54:27|3.5341
08:54:28|3.5341
08:54:28|3.5341
08:54:29|3.53692
08:54:30|3.53692
08:54:32|3.53692
08:54:33|3.53692
08:54:34|3.53692
08:54:35|3.53692
08:54:36|3.53692
08:54:36|3.53839
08:54:37|3.53839
08:54:38|3.53838
08:54:40|3.53838
08:54:40|3.53601
08:54:42|3.53692
08:54:42|3.53601
08:54:44|3.53601
08:54:45|3.53601
08:54:45|3.53411
08:54:46|3.53411
08:54:48|3.53411
08:54:48|3.53564
08:54:50|3.53413
08:54:50|3.536
08:54:51|3.536
08:54:52|3.53411
08:54:53|3.536
08:54:55|3.536
08:54:56|3.536
08:54:57|3.536
08:54:57|3.536
08:54:59|3.536
08:55:00|3.53411
08:55:00|3.53411
08:55:01|3.53411
08:55:03|3.536
08:55:03|3.536
08:55:05|3.536
08:55:06|3.536
08:55:06|3.536
08:55:08|3.534
08:55:09|3.534
08:55:10|3.53342
08:55:11|3.53342
08:55:12|3.53342
08:55:12|3.53342
08:55:14|3.53342
08:55:14|3.53567
08:55:15|3.53567
08:55:16|3.53567
08:55:17|3.53567
08:55:20|3.53567
08:55:20|3.53411
08:55:22|3.53411
08:55:24|3.53411
08:55:25|3.53411
08:55:25|3.53227
08:55:28|3.53075
08:55:29|3.52993
08:55:30|3.52992
08:55:31|3.52621
08:55:32|3.52621
08:55:33|3.52812
08:55:34|3.52651
08:55:34|3.52643
08:55:37|3.52625
08:55:37|3.52615
08:55:38|3.52141
08:55:39|3.52462
08:55:40|3.52068
08:55:41|3.52298
08:55:42|3.52236
08:55:43|3.52107
08:55:44|3.52106
08:55:45|3.50351
08:55:46|3.50285
08:55:47|3.50078
08:55:48|3.50657
08:55:49|3.50655
08:55:50|3.5
08:55:51|3.5
08:55:52|3.49951
08:55:53|3.49981
08:55:54|3.49981
08:55:55|3.49939
08:55:56|3.49939
08:55:57|3.49939
08:55:58|3.49567
08:55:59|3.49939
08:56:00|3.49566
08:56:01|3.49566
08:56:02|3.50026
08:56:03|3.49499
08:56:04|3.49371
08:56:05|3.49371
08:56:06|3.49371
08:56:07|3.49778
08:56:08|3.49778
08:56:09|3.49778
08:56:10|3.49989
08:56:11|3.49989
08:56:12|3.49989
08:56:14|3.49989
08:56:15|3.49989
08:56:16|3.49989
08:56:17|3.49989
08:56:18|3.49989
08:56:19|3.49044
08:56:21|3.49044
08:56:23|3.49384
08:56:25|3.49772
08:56:26|3.49772
08:56:26|3.49568
08:56:28|3.49984
08:56:30|3.5
08:56:30|3.50844
08:56:32|3.50553
08:56:33|3.50624
08:56:34|3.50624
08:56:35|3.51133
08:56:37|3.51452
08:56:37|3.51213
08:56:39|3.51222
08:56:39|3.51222
08:56:40|3.5155
08:56:42|3.51614
08:56:43|3.51502
08:56:43|3.5163
08:56:45|3.51615
08:56:46|3.52169
08:56:47|3.51735
08:56:47|3.5195
08:56:48|3.51747
08:56:50|3.51642
08:56:50|3.51642
08:56:52|3.5155
08:56:53|3.5155
08:56:53|3.5155
08:56:54|3.5155
08:56:55|3.5155
08:56:57|3.5155
08:56:58|3.51334
08:56:59|3.51334
08:56:59|3.51334
08:57:00|3.51548
08:57:02|3.51536
08:57:02|3.51536
08:57:03|3.51536
08:57:04|3.516
08:57:06|3.52153
08:57:06|3.51441
08:57:07|3.51278
08:57:08|3.51042
08:57:10|3.51042
08:57:11|3.51042
08:57:11|3.51042
08:57:12|3.51042
08:57:14|3.50689
08:57:15|3.4986
08:57:15|3.5
08:57:16|3.50074
08:57:17|3.50074
08:57:19|3.50134
08:57:20|3.50001
08:57:20|3.50001
08:57:23|3.50135
08:57:24|3.50134
08:57:25|3.50134
08:57:26|3.50534
08:57:27|3.50534
08:57:28|3.50375
08:57:29|3.50375
08:57:30|3.50519
08:57:31|3.50519
08:57:32|3.50336
08:57:33|3.50336
08:57:34|3.50337
08:57:36|3.50337
08:57:37|3.50336
08:57:37|3.50336
08:57:38|3.50336
08:57:40|3.50336
08:57:41|3.50336
08:57:41|3.50336
08:57:42|3.50336
08:57:44|3.50336
08:57:44|3.50139
08:57:45|3.503
08:57:47|3.503
08:57:47|3.51499
08:57:48|3.51499
08:57:49|3.51499
08:57:51|3.51499
08:57:52|3.51499
08:57:52|3.51499
08:57:54|3.51499
08:57:55|3.51499
08:57:56|3.504
08:57:57|3.50179
08:57:57|3.50179
08:57:58|3.50179
08:57:59|3.50639
08:58:00|3.506
08:58:02|3.506
08:58:02|3.506
08:58:04|3.506
08:58:05|3.50599
08:58:06|3.506
08:58:07|3.506
08:58:08|3.50599
08:58:09|3.506
08:58:10|3.506
08:58:11|3.50601
08:58:12|3.50601
08:58:13|3.50601
08:58:14|3.50841
08:58:14|3.50841
08:58:16|3.50841
08:58:17|3.50841
08:58:17|3.50841
08:58:19|3.50841
08:58:20|3.50841
08:58:20|3.506
08:58:23|3.506
08:58:24|3.50566
08:58:26|3.50601
08:58:26|3.50617
08:58:28|3.50317
08:58:29|3.50317
08:58:31|3.50317
08:58:32|3.50616
08:58:32|3.50616
08:58:34|3.50616
08:58:35|3.50616
08:58:36|3.50318
08:58:37|3.50318
08:58:38|3.5032
08:58:39|3.5032
08:58:40|3.50185
08:58:42|3.50185
08:58:43|3.50425
08:58:43|3.50425
08:58:44|3.50185
08:58:46|3.50424
08:58:47|3.50424
08:58:49|3.50385
08:58:50|3.50386
08:58:51|3.50473
08:58:52|3.50611
08:58:52|3.50611
08:58:54|3.50611
08:58:55|3.50611
08:58:56|3.50154
08:58:57|3.50154
08:58:58|3.50395
08:58:59|3.50611
08:59:00|3.50611
08:59:01|3.50611
08:59:02|3.50475
08:59:03|3.50483
08:59:04|3.50395
08:59:05|3.50395
08:59:06|3.50395
08:59:07|3.50395
08:59:08|3.50395
08:59:09|3.50395
08:59:10|3.50317
08:59:11|3.50186
08:59:12|3.50186
08:59:13|3.50352
08:59:14|3.50353
08:59:15|3.50393
08:59:16|3.50393
08:59:17|3.50393
08:59:18|3.50393
08:59:19|3.50393
08:59:20|3.50393
08:59:22|3.50393
08:59:23|3.5102
08:59:25|3.5102
08:59:26|3.50423
08:59:27|3.50423
08:59:28|3.50394
08:59:29|3.50394
08:59:30|3.50395
08:59:31|3.50395
08:59:33|3.50395
08:59:34|3.50395
08:59:35|3.50395
08:59:36|3.50395
08:59:36|3.50387
08:59:38|3.50423
08:59:40|3.50423
08:59:40|3.50423
08:59:41|3.50423
08:59:42|3.505
08:59:43|3.505
08:59:44|3.505
08:59:45|3.50462
08:59:47|3.50593
08:59:47|3.50428
08:59:49|3.50395
08:59:49|3.50395
08:59:50|3.50424
08:59:52|3.50462
08:59:52|3.50462
08:59:53|3.50462
08:59:55|3.50462
08:59:55|3.50462
08:59:56|3.50462
08:59:57|3.50462
08:59:59|3.50395
08:59:59|3.50462
09:00:00|3.50395
09:00:01|3.50389
09:00:03|3.50389
09:00:03|3.50389
09:00:04|3.50389
09:00:05|3.50395
09:00:07|3.50395
09:00:08|3.50353
09:00:09|3.50224
09:00:10|3.50224
09:00:11|3.50224
09:00:12|3.50224
09:00:13|3.50225
09:00:14|3.50225
09:00:15|3.50225
09:00:16|3.50225
09:00:17|3.50984
09:00:18|3.50353
09:00:19|3.50353
09:00:20|3.50353
09:00:21|3.50224
09:00:22|3.50388
09:00:23|3.50388
09:00:24|3.50388
09:00:26|3.50304
09:00:27|3.50224
09:00:28|3.50224
09:00:30|3.50424
09:00:31|3.50424
09:00:31|3.50424
09:00:33|3.50424
09:00:34|3.5
09:00:35|3.5042
09:00:37|3.5042
09:00:37|3.50003
09:00:38|3.50003
09:00:39|3.50003
09:00:40|3.50003
09:00:41|3.5042
09:00:42|3.5042
09:00:43|3.5042
09:00:44|3.5042
09:00:45|3.5042
09:00:46|3.50479
09:00:47|3.50479
09:00:48|3.50006
09:00:49|3.50006
09:00:51|3.5
09:00:52|3.51063
09:00:53|3.51443
09:00:54|3.51666
09:00:55|3.51579
09:00:56|3.51512
09:00:57|3.51319
09:00:58|3.51317
09:00:59|3.51317
09:01:00|3.51666
09:01:01|3.51666
09:01:02|3.51491
09:01:03|3.5204
09:01:04|3.51553
09:01:05|3.51553
09:01:06|3.51235
09:01:08|3.51235
09:01:08|3.51235
09:01:11|3.51235
09:01:12|3.51533
09:01:12|3.51533
09:01:13|3.51533
09:01:15|3.51533
09:01:15|3.51235
09:01:17|3.51554
09:01:18|3.51566
09:01:18|3.51566
09:01:19|3.51565
09:01:21|3.51565
09:01:21|3.51633
09:01:22|3.51948
09:01:23|3.51948
09:01:26|3.51581
09:01:27|3.51939
09:01:28|3.51939
09:01:29|3.51581
09:01:30|3.51778
09:01:31|3.51778
09:01:33|3.51778
09:01:35|3.51777
09:01:35|3.51777
09:01:37|3.51778
09:01:37|3.51778
09:01:39|3.51777
09:01:40|3.51777
09:01:41|3.51777
09:01:43|3.51499
09:01:44|3.51499
09:01:45|3.52771
09:01:46|3.52222
09:01:47|3.52718
09:01:48|3.52285
09:01:49|3.52289
09:01:50|3.52661
09:01:51|3.52661
09:01:52|3.52661
09:01:53|3.52661
09:01:53|3.52661
09:01:56|3.52661
09:01:57|3.52521
09:01:57|3.52321
09:01:59|3.52157
09:01:59|3.52157
09:02:02|3.5217
09:02:02|3.5217
09:02:03|3.5217
09:02:04|3.52169
09:02:06|3.52169
09:02:06|3.52169
09:02:07|3.52169
09:02:09|3.52169
09:02:10|3.52169
09:02:11|3.52169
09:02:12|3.52169
09:02:13|3.52492
09:02:14|3.52492
09:02:15|3.52492
09:02:17|3.52492
09:02:18|3.52491
09:02:19|3.52491
09:02:20|3.52491
09:02:21|3.52301
09:02:21|3.52653
09:02:23|3.52491
09:02:24|3.52491
09:02:25|3.52491
09:02:27|3.52305
09:02:28|3.52491
09:02:30|3.52491
09:02:31|3.52491
09:02:31|3.52491
09:02:32|3.52491
09:02:34|3.5249
09:02:36|3.5249
09:02:37|3.5249
09:02:38|3.5249
09:02:39|3.5249
09:02:39|3.5249
09:02:41|3.5249
09:02:42|3.52491
09:02:43|3.52491
09:02:44|3.52491
09:02:45|3.52491
09:02:46|3.52491
09:02:47|3.52491
09:02:48|3.52491
09:02:49|3.52491
09:02:50|3.52491
09:02:52|3.52491
09:02:52|3.52491
09:02:54|3.52598
09:02:54|3.52598
09:02:56|3.52598
09:02:57|3.52598
09:02:57|3.52598
09:02:58|3.52598
09:03:00|3.52598
09:03:01|3.52598
09:03:02|3.526
09:03:03|3.526
09:03:04|3.526
09:03:05|3.526
09:03:06|3.526
09:03:06|3.52493
09:03:08|3.52493
09:03:09|3.52493
09:03:10|3.52493
09:03:11|3.52493
09:03:12|3.52493
09:03:13|3.52493
09:03:14|3.52493
09:03:15|3.52492
09:03:16|3.5249
09:03:17|3.52493
09:03:18|3.52493
09:03:19|3.52493
09:03:20|3.52493
09:03:20|3.52
09:03:22|3.51774
09:03:23|3.52249
09:03:24|3.52249
09:03:25|3.52198
09:03:26|3.52198
09:03:28|3.51972
09:03:30|3.51534
09:03:31|3.51534
09:03:33|3.51943
09:03:35|3.51551
09:03:35|3.51422
09:03:36|3.51422
09:03:38|3.51422
09:03:39|3.51772
09:03:40|3.51772
09:03:41|3.51422
09:03:42|3.51422
09:03:43|3.51422
09:03:44|3.51422
09:03:45|3.51422
09:03:46|3.51422
09:03:47|3.51422
09:03:48|3.51551
09:03:49|3.51551
09:03:50|3.5191
09:03:51|3.5191
09:03:52|3.5191
09:03:53|3.51716
09:03:54|3.52235
09:03:55|3.52235
09:03:56|3.52235
09:03:57|3.52235
09:03:58|3.52235
09:03:59|3.52235
09:04:00|3.52235
09:04:02|3.51915
09:04:03|3.51915
09:04:04|3.51915
09:04:05|3.51915
09:04:06|3.51916
09:04:07|3.51916
09:04:08|3.51916
09:04:09|3.51916
09:04:10|3.52062
09:04:11|3.52062
09:04:12|3.51915
09:04:13|3.52115
09:04:14|3.52115
09:04:15|3.52115
09:04:16|3.52115
09:04:17|3.52199
09:04:18|3.52199
09:04:19|3.52199
09:04:20|3.52199
09:04:21|3.52199
09:04:22|3.52199
09:04:23|3.52199
09:04:24|3.52199
09:04:25|3.52199
09:04:26|3.52199
09:04:28|3.52199
09:04:30|3.52199
09:04:32|3.5219
09:04:32|3.5219
09:04:34|3.5219
09:04:35|3.5219
09:04:36|3.5219
09:04:38|3.5219
09:04:38|3.5219
09:04:39|3.5219
09:04:40|3.52115
09:04:42|3.52115
09:04:43|3.52115
09:04:44|3.52115
09:04:45|3.52115
09:04:46|3.52115
09:04:47|3.52115
09:04:48|3.52115
09:04:49|3.52115
09:04:50|3.52115
09:04:51|3.52155
09:04:52|3.52189
09:04:53|3.51915
09:04:54|3.51915
09:04:55|3.52115
09:04:56|3.52115
09:04:57|3.52115
09:04:58|3.52115
09:04:59|3.51915
09:05:00|3.519
09:05:01|3.52114
09:05:02|3.52114
09:05:03|3.52114
09:05:04|3.52114
09:05:05|3.52114
09:05:06|3.51921
09:05:07|3.51921
09:05:08|3.51921
09:05:09|3.51921
09:05:10|3.51921
09:05:11|3.519
09:05:12|3.519
09:05:13|3.519
09:05:14|3.519
09:05:15|3.51708
09:05:16|3.51814
09:05:17|3.51899
09:05:18|3.51899
09:05:19|3.51814
09:05:20|3.51814
09:05:21|3.51814
09:05:22|3.51814
09:05:23|3.51814
09:05:24|3.51875
09:05:25|3.51875
09:05:26|3.51814
09:05:27|3.51814
09:05:28|3.51814
09:05:30|3.51844
09:05:31|3.51875
09:05:33|3.51875
09:05:33|3.51875
09:05:35|3.51875
09:05:36|3.51814
09:05:37|3.51874
09:05:38|3.51874
09:05:39|3.519
09:05:40|3.519
09:05:41|3.519
09:05:42|3.519
09:05:43|3.519
09:05:44|3.52014
09:05:45|3.52014
09:05:46|3.52014
09:05:47|3.52014
09:05:48|3.52014
09:05:49|3.52014
09:05:50|3.51884
09:05:51|3.51884
09:05:52|3.52015
09:05:53|3.51875
09:05:54|3.51875
09:05:55|3.51811
09:05:56|3.51493
09:05:57|3.51166
09:05:58|3.51114
09:06:00|3.51466
09:06:00|3.51466
09:06:02|3.51466
09:06:02|3.51466
09:06:03|3.5111
09:06:04|3.5111
09:06:05|3.5111
09:06:06|3.5111
09:06:07|3.51113
09:06:08|3.51113
09:06:09|3.51113
09:06:10|3.51113
09:06:11|3.5111
09:06:12|3.51113
09:06:13|3.5111
09:06:14|3.51113
09:06:15|3.51113
09:06:16|3.51271
09:06:17|3.51271
09:06:18|3.51261
09:06:19|3.51261
09:06:20|3.51404
09:06:21|3.51404
09:06:22|3.51404
09:06:23|3.51404
09:06:24|3.51398
09:06:25|3.51398
09:06:26|3.51258
09:06:27|3.51258
09:06:28|3.51186
09:06:30|3.51186
09:06:32|3.51186
09:06:32|3.5111
09:06:34|3.5111
09:06:35|3.51184
09:06:36|3.51184
09:06:37|3.51095
09:06:39|3.50923
09:06:40|3.50923
09:06:41|3.50923
09:06:43|3.5084
09:06:43|3.5098
09:06:44|3.5098
09:06:46|3.50617
09:06:46|3.50896
09:06:47|3.50896
09:06:48|3.50617
09:06:49|3.50617
09:06:50|3.50617
09:06:51|3.50617
09:06:52|3.50617
09:06:53|3.50529
09:06:55|3.50709
09:06:55|3.50709
09:06:56|3.50709
09:06:57|3.50709
09:06:58|3.50709
09:06:59|3.50701
09:07:00|3.50701
09:07:01|3.50408
09:07:02|3.50409
09:07:03|3.50409
09:07:04|3.50409
09:07:05|3.50409
09:07:06|3.50709
09:07:07|3.5041
09:07:08|3.5041
09:07:09|3.50411
09:07:11|3.50411
09:07:12|3.50708
09:07:13|3.50708
09:07:14|3.50711
09:07:15|3.50711
09:07:16|3.50711
09:07:17|3.50801
09:07:19|3.508
09:07:20|3.508
09:07:21|3.508
09:07:22|3.508
09:07:23|3.508
09:07:23|3.508
09:07:25|3.50709
09:07:26|3.50709
09:07:27|3.50709
09:07:27|3.50709
09:07:29|3.50709
09:07:30|3.50709
09:07:31|3.50709
09:07:33|3.50773
09:07:35|3.50773
09:07:35|3.50773
09:07:36|3.50773
09:07:37|3.50773
09:07:38|3.50773
09:07:40|3.50709
09:07:41|3.50709
09:07:42|3.50709
09:07:43|3.50709
09:07:44|3.50709
09:07:45|3.50709
09:07:46|3.5077
09:07:47|3.50475
09:07:48|3.50475
09:07:49|3.50475
09:07:50|3.50475
09:07:51|3.50475
09:07:52|3.50475
09:07:54|3.50475
09:07:55|3.50475
09:07:56|3.50475
09:07:57|3.50475
09:07:58|3.50475
09:07:59|3.50475
09:08:00|3.50475
09:08:01|3.50475
09:08:02|3.50475
09:08:03|3.50474
09:08:04|3.50475
09:08:05|3.50475
09:08:06|3.50475
09:08:07|3.50475
09:08:08|3.50475
09:08:09|3.50475
09:08:10|3.50475
09:08:11|3.50475
09:08:12|3.50607
09:08:13|3.50607
09:08:14|3.51477
09:08:15|3.5106
09:08:16|3.5106
09:08:17|3.5106
09:08:18|3.50829
09:08:20|3.51269
09:08:21|3.5151
09:08:21|3.50974
09:08:23|3.50974
09:08:25|3.51263
09:08:25|3.51263
09:08:27|3.51263
09:08:27|3.5146
09:08:28|3.5146
09:08:29|3.5146
09:08:30|3.5146
09:08:33|3.5146
09:08:34|3.5146
09:08:35|3.5146
09:08:36|3.5146
09:08:37|3.5146
09:08:38|3.5146
09:08:39|3.50981
09:08:40|3.50981
09:08:41|3.50981
09:08:42|3.50981
09:08:43|3.5144
09:08:45|3.5144
09:08:46|3.5144
09:08:47|3.5144
09:08:47|3.5144
09:08:48|3.5144
09:08:51|3.5144
09:08:52|3.5144
09:08:53|3.5144
09:08:54|3.5144
09:08:55|3.5144
09:08:56|3.51208
09:08:57|3.51208
09:08:58|3.51256
09:08:59|3.51256
09:09:00|3.51256
09:09:01|3.51256
09:09:02|3.51273
09:09:03|3.51198
09:09:04|3.50725
09:09:05|3.50725
09:09:06|3.50595
09:09:07|3.50595
09:09:08|3.50596
09:09:09|3.50596
09:09:10|3.50596
09:09:11|3.50596
09:09:12|3.50596
09:09:13|3.50795
09:09:14|3.50983
09:09:15|3.50603
09:09:16|3.50603
09:09:17|3.50795
09:09:18|3.50795
09:09:19|3.51
09:09:20|3.51
09:09:21|3.50033
09:09:22|3.49916
09:09:23|3.49871
09:09:24|3.49988
09:09:25|3.49988
09:09:26|3.49988
09:09:27|3.49988
09:09:28|3.49988
09:09:29|3.49988
09:09:31|3.49988
09:09:32|3.49988
09:09:34|3.49988
09:09:36|3.49669
09:09:37|3.50053
09:09:38|3.5041
09:09:38|3.5041
09:09:39|3.50056
09:09:41|3.50056
09:09:43|3.50056
09:09:45|3.50056
09:09:46|3.50395
09:09:47|3.50395
09:09:48|3.50395
09:09:49|3.50612
09:09:49|3.50612
09:09:50|3.50558
09:09:52|3.50558
09:09:52|3.50558
09:09:54|3.50558
09:09:54|3.50558
09:09:56|3.50558
09:09:57|3.50558
09:09:58|3.50558
09:09:59|3.50508
09:09:59|3.50508
09:10:01|3.50508
09:10:01|3.50508
09:10:02|3.50404
09:10:03|3.50404
09:10:04|3.50508
09:10:05|3.50508
09:10:06|3.50508
09:10:07|3.50508
09:10:08|3.50508
09:10:10|3.50135
09:10:11|3.50135
09:10:12|3.50135
09:10:12|3.50135
09:10:13|3.50508
09:10:16|3.505
09:10:17|3.50612
09:10:17|3.50998
09:10:18|3.50998
09:10:19|3.50515
09:10:20|3.50515
09:10:21|3.50517
09:10:22|3.50716
09:10:23|3.50716
09:10:24|3.50716
09:10:25|3.50716
09:10:26|3.50552
09:10:27|3.50552
09:10:28|3.50552
09:10:29|3.50552
09:10:30|3.50552
09:10:31|3.50552
09:10:32|3.50552
09:10:34|3.50552
09:10:36|3.50716
09:10:38|3.51227
09:10:39|3.51391
09:10:40|3.51091
09:10:41|3.51091
09:10:42|3.51428
09:10:44|3.51428
09:10:45|3.51428
09:10:46|3.51341
09:10:47|3.51341
09:10:49|3.51341
09:10:49|3.51109
09:10:51|3.51109
09:10:51|3.50941
09:10:52|3.50941
09:10:54|3.50941
09:10:54|3.51175
09:10:56|3.51175
09:10:56|3.51175
09:10:58|3.51175
09:10:59|3.51161
09:10:59|3.51161
09:11:01|3.51149
09:11:01|3.51307
09:11:03|3.51307
09:11:03|3.51307
09:11:04|3.51307
09:11:06|3.51175
09:11:07|3.51175
09:11:08|3.51175
09:11:09|3.51175
09:11:11|3.51175
09:11:11|3.51495
09:11:12|3.51495
09:11:13|3.51495
09:11:15|3.51495
09:11:15|3.51495
09:11:16|3.51308
09:11:17|3.51308
09:11:18|3.51308
09:11:19|3.51308
09:11:21|3.5052
09:11:22|3.5052
09:11:22|3.507
09:11:23|3.50872
09:11:24|3.50872
09:11:25|3.50872
09:11:26|3.50866
09:11:27|3.50866
09:11:28|3.50866
09:11:30|3.50865
09:11:30|3.50866
09:11:31|3.50866
09:11:32|3.50866
09:11:33|3.50866
09:11:35|3.50866
09:11:36|3.50866
09:11:38|3.50866
09:11:39|3.51217
09:11:40|3.51217
09:11:41|3.50693
09:11:42|3.50693
09:11:43|3.51032
09:11:44|3.51028
09:11:45|3.51028
09:11:46|3.51502
09:11:47|3.51217
09:11:48|3.51217
09:11:50|3.51089
09:11:51|3.51089
09:11:52|3.51089
09:11:53|3.51089
09:11:54|3.515
09:11:54|3.515
09:11:56|3.515
09:11:57|3.51217
09:11:58|3.51217
09:11:59|3.51217
09:12:00|3.51217
09:12:01|3.51217
09:12:02|3.50867
09:12:03|3.51233
09:12:04|3.51233
09:12:05|3.51233
09:12:06|3.51217
09:12:07|3.51217
09:12:08|3.51217
09:12:09|3.51217
09:12:10|3.51217
09:12:11|3.51217
09:12:12|3.51217
09:12:13|3.51217
09:12:14|3.51217
09:12:16|3.51217
09:12:16|3.51217
09:12:18|3.51229
09:12:18|3.51229
09:12:19|3.51229
09:12:21|3.51229
09:12:21|3.51229
09:12:23|3.51229
09:12:24|3.51229
09:12:25|3.51229
09:12:26|3.51497
09:12:26|3.51497
09:12:28|3.51203
09:12:28|3.51203
09:12:29|3.51203
09:12:30|3.51203
09:12:31|3.51062
09:12:33|3.51062
09:12:33|3.51062
09:12:34|3.51202
09:12:35|3.51062
09:12:37|3.50577
09:12:39|3.50578
09:12:40|3.50579
09:12:42|3.5091
09:12:43|3.5091
09:12:44|3.509
09:12:45|3.509
09:12:46|3.509
09:12:48|3.50899
09:12:48|3.50899
09:12:50|3.50899
09:12:51|3.50899
09:12:51|3.50763
09:12:53|3.50763
09:12:55|3.50763
09:12:55|3.50509
09:12:56|3.5053
09:12:57|3.5053
09:12:58|3.5053
09:13:00|3.50736
09:13:00|3.5073
09:13:02|3.5073
09:13:03|3.5073
09:13:04|3.5073
09:13:05|3.5073
09:13:06|3.5073
09:13:08|3.50736
09:13:09|3.50736
09:13:11|3.50736
09:13:12|3.50736
09:13:12|3.50648
09:13:13|3.50067
09:13:15|3.50067
09:13:15|3.50013
09:13:17|3.50013
09:13:18|3.5001
09:13:18|3.5001
09:13:19|3.5001
09:13:20|3.5
09:13:21|3.5
09:13:22|3.5
09:13:23|3.5
09:13:25|3.5
09:13:25|3.49935
09:13:27|3.49935
09:13:27|3.49935
09:13:28|3.49925
09:13:29|3.49925
09:13:30|3.49935
09:13:32|3.5
09:13:32|3.50343
09:13:34|3.5
09:13:34|3.5
09:13:35|3.5
09:13:38|3.50103
09:13:39|3.50103
09:13:41|3.50749
09:13:42|3.50037
09:13:44|3.50037
09:13:45|3.51097
09:13:47|3.50805
09:13:49|3.51487
09:13:49|3.51085
09:13:51|3.51085
09:13:52|3.51084
09:13:53|3.51084
09:13:54|3.51084
09:13:55|3.51084
09:13:56|3.513
09:13:57|3.51374
09:13:58|3.51374
09:13:58|3.51128
09:14:01|3.51128
09:14:01|3.51208
09:14:02|3.51217
09:14:03|3.51217
09:14:04|3.51217
09:14:05|3.52252
09:14:06|3.51537
09:14:07|3.51833
09:14:09|3.51833
09:14:10|3.51833
09:14:10|3.51833
09:14:11|3.51919
09:14:12|3.51919
09:14:13|3.51923
09:14:14|3.51923
09:14:15|3.52167
09:14:16|3.52167
09:14:17|3.52209
09:14:18|3.52209
09:14:19|3.52209
09:14:20|3.52125
09:14:21|3.52019
09:14:22|3.52062
09:14:23|3.52216
09:14:24|3.52392
09:14:25|3.52392
09:14:26|3.52392
09:14:27|3.52392
09:14:28|3.52392
09:14:29|3.52392
09:14:30|3.52643
09:14:31|3.52643
09:14:32|3.52679
09:14:33|3.52679
09:14:34|3.52724
09:14:35|3.52724
09:14:36|3.52392
09:14:37|3.52391
09:14:39|3.52391
09:14:41|3.52365
09:14:42|3.52365
09:14:43|3.52195
09:14:44|3.52195
09:14:45|3.52195
09:14:46|3.52194
09:14:48|3.52194
09:14:50|3.52096
09:14:50|3.52096
09:14:51|3.52096
09:14:52|3.52096
09:14:53|3.52096
09:14:55|3.52095
09:14:55|3.52096
09:14:57|3.52096
09:14:58|3.52365
09:14:59|3.52391
09:15:00|3.52391
09:15:02|3.52392
09:15:03|3.52392
09:15:05|3.5429
09:15:06|3.53715
09:15:07|3.55278
09:15:07|3.55265
09:15:08|3.54444
09:15:10|3.55073
09:15:11|3.55045
09:15:12|3.54737
09:15:13|3.54737
09:15:14|3.54743
09:15:15|3.54743
09:15:16|3.54743
09:15:17|3.54743
09:15:18|3.54734
09:15:19|3.54523
09:15:20|3.54701
09:15:21|3.54741
09:15:22|3.54741
09:15:23|3.54743
09:15:24|3.54978
09:15:25|3.54978
09:15:26|3.54975
09:15:27|3.54975
09:15:28|3.54978
09:15:29|3.54978
09:15:30|3.54979
09:15:31|3.54944
09:15:32|3.54944
09:15:33|3.54944
09:15:34|3.54944
09:15:35|3.54944
09:15:36|3.54352
09:15:37|3.5464
09:15:39|3.5472
09:15:41|3.54934
09:15:43|3.54891
09:15:43|3.54891
09:15:45|3.54425
09:15:46|3.54425
09:15:47|3.54425
09:15:48|3.54527
09:15:49|3.54527
09:15:50|3.54527
09:15:51|3.54527
09:15:52|3.54751
09:15:53|3.54751
09:15:54|3.54751
09:15:55|3.54751
09:15:56|3.55108
09:15:57|3.55108
09:15:58|3.55108
09:15:59|3.54739
09:16:00|3.55108
09:16:01|3.54454
09:16:02|3.54454
09:16:03|3.54745
09:16:04|3.54745
09:16:05|3.54745
09:16:06|3.54745
09:16:07|3.54749
09:16:08|3.54749
09:16:09|3.54774
09:16:10|3.54673
09:16:11|3.54673
09:16:12|3.54601
09:16:13|3.54495
09:16:14|3.54495
09:16:15|3.54495
09:16:16|3.54495
09:16:18|3.54295
09:16:19|3.54295
09:16:20|3.54495
09:16:21|3.54488
09:16:22|3.545
09:16:23|3.55186
09:16:23|3.55186
09:16:25|3.55186
09:16:26|3.55353
09:16:27|3.55353
09:16:28|3.55353
09:16:29|3.55353
09:16:30|3.55353
09:16:31|3.55353
09:16:32|3.5506
09:16:33|3.5506
09:16:34|3.5506
09:16:35|3.5506
09:16:35|3.5506
09:16:36|3.5506
09:16:38|3.55038
09:16:39|3.54942
09:16:41|3.54942
09:16:43|3.54942
09:16:43|3.54942
09:16:44|3.54942
09:16:46|3.54942
09:16:47|3.54942
09:16:48|3.55353
09:16:50|3.55201
09:16:51|3.55201
09:16:52|3.55201
09:16:53|3.55201
09:16:54|3.55201
09:16:55|3.55201
09:16:56|3.55351
09:16:58|3.55351
09:16:59|3.55353
09:17:00|3.55353
09:17:01|3.55194
09:17:02|3.55194
09:17:04|3.54984
09:17:04|3.5498
09:17:05|3.54978
09:17:06|3.54978
09:17:07|3.54978
09:17:08|3.54974
09:17:10|3.54445
09:17:11|3.54858
09:17:12|3.54858
09:17:13|3.54375
09:17:15|3.54762
09:17:15|3.54942
09:17:16|3.54943
09:17:17|3.54943
09:17:18|3.54502
09:17:19|3.54901
09:17:20|3.54762
09:17:21|3.54762
09:17:22|3.54782
09:17:23|3.54782
09:17:24|3.54494
09:17:25|3.54494
09:17:26|3.54401
09:17:27|3.54162
09:17:28|3.54162
09:17:29|3.54358
09:17:30|3.5416
09:17:31|3.54112
09:17:32|3.54349
09:17:33|3.54349
09:17:34|3.54349
09:17:35|3.54349
09:17:36|3.54165
09:17:37|3.54165
09:17:38|3.55108
09:17:39|3.55108
09:17:40|3.55108
09:17:42|3.55003
09:17:42|3.55353
09:17:43|3.55353
09:17:45|3.55127
09:17:46|3.55127
09:17:47|3.55026
09:17:48|3.55002
09:17:50|3.54438
09:17:51|3.54762
09:17:52|3.55226
09:17:53|3.55001
09:17:54|3.55001
09:17:55|3.55226
09:17:57|3.55226
09:17:58|3.55226
09:17:59|3.55226
09:18:01|3.55108
09:18:02|3.55108
09:18:03|3.55108
09:18:03|3.55108
09:18:05|3.55433
09:18:06|3.55433
09:18:07|3.55433
09:18:09|3.55433
09:18:09|3.55433
09:18:11|3.558
09:18:12|3.55698
09:18:13|3.55698
09:18:14|3.55898
09:18:15|3.55898
09:18:17|3.55898
09:18:18|3.55898
09:18:19|3.55998
09:18:19|3.55898
09:18:21|3.56008
09:18:21|3.56008
09:18:22|3.55648
09:18:23|3.56008
09:18:25|3.55876
09:18:26|3.56008
09:18:27|3.55902
09:18:27|3.55902
09:18:29|3.55902
09:18:30|3.56008
09:18:31|3.56008
09:18:32|3.56099
09:18:33|3.56101
09:18:33|3.56101
09:18:35|3.56101
09:18:35|3.56101
09:18:37|3.56101
09:18:38|3.56101
09:18:39|3.56101
09:18:40|3.56101
09:18:41|3.56101
09:18:43|3.56101
09:18:44|3.561
09:18:46|3.561
09:18:47|3.561
09:18:48|3.56101
09:18:49|3.56101
09:18:50|3.56206
09:18:51|3.56206
09:18:52|3.56101
09:18:53|3.56101
09:18:54|3.56101
09:18:56|3.56101
09:18:57|3.56101
09:18:58|3.56101
09:18:59|3.56101
09:19:00|3.56101
09:19:02|3.56206
09:19:02|3.57005
09:19:03|3.57003
09:19:04|3.57003
09:19:05|3.57003
09:19:06|3.573
09:19:09|3.573
09:19:09|3.57499
09:19:11|3.57499
09:19:11|3.57499
09:19:12|3.57323
09:19:13|3.57323
09:19:14|3.57518
09:19:15|3.57518
09:19:16|3.57323
09:19:18|3.57323
09:19:18|3.57323
09:19:20|3.57518
09:19:20|3.57518
09:19:21|3.57518
09:19:22|3.5753
09:19:23|3.5753
09:19:24|3.5753
09:19:26|3.57517
09:19:26|3.57517
09:19:27|3.57517
09:19:28|3.58394
09:19:29|3.58466
09:19:30|3.58071
09:19:31|3.58384
09:19:33|3.58384
09:19:33|3.58777
09:19:34|3.58373
09:19:35|3.59101
09:19:36|3.59072
09:19:37|3.58244
09:19:38|3.58244
09:19:39|3.58258
09:19:40|3.59004
09:19:41|3.5864
09:19:43|3.58258
09:19:45|3.58258
09:19:47|3.58993
09:19:49|3.5939
09:19:49|3.59202
09:19:51|3.59
09:19:52|3.58824
09:19:53|3.58824
09:19:54|3.58311
09:19:55|3.58985
09:19:56|3.58258
09:19:57|3.5885
09:19:58|3.5885
09:19:59|3.58718
09:20:00|3.58809
09:20:01|3.58809
09:20:03|3.58258
09:20:04|3.58258
09:20:06|3.58834
09:20:06|3.58374
09:20:07|3.58806
09:20:09|3.58376
09:20:10|3.586
09:20:11|3.58673
09:20:12|3.58662
09:20:13|3.58662
09:20:13|3.58662
09:20:15|3.57682
09:20:15|3.57517
09:20:17|3.57204
09:20:17|3.5715
09:20:18|3.57044
09:20:19|3.57524
09:20:21|3.57051
09:20:22|3.5738
09:20:23|3.5738
09:20:24|3.57149
09:20:25|3.57149
09:20:26|3.57149
09:20:27|3.57149
09:20:28|3.57149
09:20:29|3.57149
09:20:30|3.5715
09:20:31|3.5715
09:20:32|3.5715
09:20:33|3.5715
09:20:34|3.5715
09:20:35|3.5715
09:20:36|3.57509
09:20:37|3.5753
09:20:38|3.57524
09:20:39|3.57524
09:20:40|3.57524
09:20:41|3.57524
09:20:42|3.57662
09:20:44|3.57724
09:20:46|3.57764
09:20:48|3.57959
09:20:49|3.57959
09:20:51|3.57975
09:20:53|3.57975
09:20:53|3.57975
09:20:55|3.57824
09:20:55|3.57786
09:20:58|3.57786
09:20:58|3.57786
09:20:59|3.57786
09:21:01|3.57786
09:21:01|3.57786
09:21:02|3.57786
09:21:04|3.57786
09:21:04|3.57786
09:21:05|3.57786
09:21:06|3.57586
09:21:08|3.57586
09:21:09|3.57524
09:21:10|3.57524
09:21:11|3.57524
09:21:12|3.57524
09:21:13|3.57558
09:21:14|3.57303
09:21:15|3.57303
09:21:16|3.57524
09:21:17|3.57453
09:21:18|3.57453
09:21:19|3.57453
09:21:20|3.57302
09:21:21|3.57378
09:21:22|3.57378
09:21:23|3.57303
09:21:25|3.57303
09:21:26|3.57303
09:21:27|3.57303
09:21:28|3.57303
09:21:29|3.57324
09:21:29|3.57326
09:21:31|3.57326
09:21:32|3.57326
09:21:33|3.57326
09:21:34|3.57366
09:21:34|3.57366
09:21:36|3.57366
09:21:37|3.57038
09:21:38|3.57367
09:21:39|3.57042
09:21:39|3.57042
09:21:40|3.57964
09:21:42|3.57964
09:21:43|3.57228
09:21:43|3.57324
09:21:44|3.57324
09:21:46|3.57324
09:21:48|3.57324
09:21:49|3.57324
09:21:51|3.57247
09:21:52|3.57247
09:21:53|3.57247
09:21:53|3.57247
09:21:55|3.57162
09:21:56|3.57162
09:21:57|3.57162
09:21:58|3.57162
09:21:59|3.57162
09:22:00|3.57162
09:22:01|3.57162
09:22:03|3.57162
09:22:04|3.57162
09:22:05|3.57162
09:22:06|3.5731
09:22:07|3.5731
09:22:07|3.57975
09:22:09|3.57975
09:22:10|3.57975
09:22:11|3.57975
09:22:12|3.57596
09:22:13|3.57972
09:22:14|3.57972
09:22:15|3.57598
09:22:16|3.57598
09:22:17|3.57598
09:22:18|3.57598
09:22:19|3.576
09:22:20|3.576
09:22:20|3.575
09:22:22|3.575
09:22:24|3.57602
09:22:25|3.57398
09:22:26|3.57398
09:22:27|3.57397
09:22:28|3.57398
09:22:29|3.57398
09:22:30|3.576
09:22:31|3.57398
09:22:32|3.57399
09:22:33|3.57293
09:22:34|3.56922
09:22:35|3.56518
09:22:36|3.56498
09:22:37|3.56299
09:22:38|3.56299
09:22:39|3.56744
09:22:40|3.56664
09:22:41|3.56606
09:22:42|3.56583
09:22:43|3.56583
09:22:44|3.56583
09:22:45|3.56539
09:22:46|3.56261
09:22:47|3.5626
09:22:48|3.56128
09:22:50|3.56128
09:22:52|3.56084
09:22:53|3.5628
09:22:53|3.56087
09:22:55|3.56084
09:22:56|3.56277
09:22:57|3.56273
09:22:58|3.56273
09:22:59|3.56266
09:23:00|3.56366
09:23:01|3.56367
09:23:02|3.56367
09:23:03|3.56367
09:23:04|3.56367
09:23:06|3.56367
09:23:07|3.56367
09:23:09|3.56367
09:23:09|3.56367
09:23:10|3.56367
09:23:12|3.56367
09:23:12|3.56198
09:23:13|3.56
09:23:14|3.56
09:23:15|3.56
09:23:16|3.56
09:23:17|3.56148
09:23:18|3.56
09:23:19|3.56
09:23:20|3.56
09:23:21|3.56
09:23:22|3.5614
09:23:23|3.5614
09:23:24|3.5614
09:23:25|3.56
09:23:26|3.56
09:23:27|3.56142
09:23:28|3.5624
09:23:29|3.5624
09:23:30|3.5624
09:23:31|3.5624
09:23:32|3.56756
09:23:33|3.56756
09:23:34|3.56756
09:23:35|3.56756
09:23:36|3.56251
09:23:37|3.56614
09:23:38|3.5624
09:23:39|3.5624
09:23:40|3.56278
09:23:41|3.56278
09:23:43|3.56278
09:23:43|3.56308
09:23:44|3.56308
09:23:45|3.56308
09:23:47|3.56466
09:23:49|3.56899
09:23:50|3.56974
09:23:51|3.56974
09:23:52|3.56974
09:23:54|3.56974
09:23:55|3.56789
09:23:56|3.56789
09:23:57|3.56789
09:23:58|3.56589
09:24:00|3.56887
09:24:01|3.56563
09:24:01|3.56563
09:24:03|3.56326
09:24:03|3.56279
09:24:04|3.56279
09:24:06|3.56279
09:24:07|3.56277
09:24:07|3.56479
09:24:09|3.56479
09:24:10|3.56479
09:24:10|3.56479
09:24:12|3.56478
09:24:13|3.56326
09:24:14|3.56326
09:24:15|3.56326
09:24:16|3.56326
09:24:17|3.56326
09:24:17|3.56326
09:24:19|3.56282
09:24:20|3.56282
09:24:21|3.56282
09:24:22|3.56188
09:24:23|3.56354
09:24:24|3.56
09:24:25|3.55921
09:24:26|3.56122
09:24:26|3.56122
09:24:28|3.56122
09:24:29|3.55754
09:24:30|3.55754
09:24:30|3.55754
09:24:32|3.55953
09:24:33|3.55793
09:24:35|3.55774
09:24:35|3.55535
09:24:37|3.55535
09:24:37|3.55406
09:24:38|3.55339
09:24:40|3.55339
09:24:40|3.55339
09:24:42|3.55339
09:24:43|3.55167
09:24:44|3.55459
09:24:44|3.5545
09:24:46|3.5545
09:24:47|3.5545
09:24:49|3.5545
09:24:50|3.55078
09:24:51|3.5531
09:24:52|3.55049
09:24:54|3.5545
09:24:56|3.55512
09:24:57|3.55512
09:24:58|3.55512
09:24:58|3.55512
09:25:00|3.55512
09:25:01|3.55512
09:25:01|3.55512
09:25:02|3.55369
09:25:03|3.55369
09:25:05|3.55369
09:25:06|3.55372
09:25:07|3.55372
09:25:08|3.55372
09:25:09|3.55049
09:25:11|3.5537
09:25:12|3.55372
09:25:13|3.55372
09:25:14|3.55372
09:25:15|3.55372
09:25:15|3.55372
09:25:17|3.55372
09:25:17|3.55372
09:25:18|3.55354
09:25:20|3.55354
09:25:21|3.55354
09:25:22|3.55354
09:25:23|3.55354
09:25:24|3.55354
09:25:24|3.55354
09:25:26|3.55354
09:25:26|3.55354
09:25:28|3.55354
09:25:28|3.55354
09:25:30|3.55354
09:25:30|3.55256
09:25:32|3.55256
09:25:32|3.55256
09:25:34|3.55256
09:25:35|3.55256
09:25:36|3.55256
09:25:37|3.55256
09:25:39|3.55256
09:25:39|3.55256
09:25:40|3.55256
09:25:41|3.55256
09:25:42|3.54816
09:25:43|3.54816
09:25:44|3.54999
09:25:45|3.54999
09:25:47|3.54999
09:25:48|3.54822
09:25:50|3.54993
09:25:51|3.54993
09:25:53|3.54993
09:25:54|3.55122
09:25:55|3.55122
09:25:56|3.55122
09:25:57|3.55122
09:25:57|3.55122
09:25:59|3.55122
09:25:59|3.55196
09:26:00|3.55123
09:26:01|3.55196
09:26:03|3.55196
09:26:04|3.55196
09:26:05|3.55196
09:26:06|3.55195
09:26:08|3.55195
09:26:09|3.55123
09:26:11|3.55123
09:26:11|3.55195
09:26:12|3.55632
09:26:13|3.55632
09:26:14|3.55899
09:26:16|3.5563
09:26:16|3.5563
09:26:18|3.55899
09:26:19|3.55899
09:26:19|3.5583
09:26:21|3.5583
09:26:22|3.5583
09:26:23|3.5583
09:26:24|3.55596
09:26:24|3.552
09:26:25|3.55708
09:26:27|3.55638
09:26:28|3.55638
09:26:29|3.55638
09:26:29|3.55638
09:26:30|3.55878
09:26:31|3.55878
09:26:34|3.55878
09:26:34|3.55878
09:26:35|3.5563
09:26:36|3.55708
09:26:37|3.55708
09:26:38|3.55461
09:26:39|3.55461
09:26:40|3.55505
09:26:41|3.55346
09:26:42|3.55346
09:26:43|3.55691
09:26:44|3.55686
09:26:45|3.55691
09:26:46|3.55691
09:26:47|3.55691
09:26:48|3.54785
09:26:50|3.54785
09:26:52|3.55192
09:26:53|3.55192
09:26:55|3.5505
09:26:56|3.5505
09:26:57|3.5505
09:26:58|3.55249
09:26:59|3.55249
09:27:00|3.54845
09:27:01|3.54995
09:27:02|3.54995
09:27:03|3.55363
09:27:05|3.55363
09:27:06|3.55249
09:27:07|3.55
09:27:08|3.55
09:27:09|3.55
09:27:10|3.55
09:27:11|3.55
09:27:12|3.55048
09:27:13|3.55048
09:27:15|3.55249
09:27:15|3.55249
09:27:16|3.55249
09:27:17|3.55249
09:27:18|3.55249
09:27:19|3.55249
09:27:20|3.55249
09:27:21|3.55249
09:27:22|3.55363
09:27:24|3.55032
09:27:25|3.55032
09:27:26|3.55032
09:27:27|3.55
09:27:28|3.54929
09:27:29|3.54533
09:27:30|3.54533
09:27:31|3.54805
09:27:32|3.54727
09:27:33|3.54352
09:27:34|3.54612
09:27:35|3.54594
09:27:36|3.54594
09:27:37|3.54578
09:27:38|3.54574
09:27:39|3.54
09:27:40|3.54197
09:27:41|3.54198
09:27:42|3.54198
09:27:43|3.54198
09:27:44|3.54201
09:27:45|3.54066
09:27:46|3.54066
09:27:47|3.54574
09:27:48|3.53691
09:27:50|3.53691
09:27:52|3.54049
09:27:54|3.53959
09:27:55|3.53959
09:27:57|3.54059
09:27:58|3.54059
09:27:58|3.54049
09:28:01|3.54059
09:28:02|3.54049
09:28:02|3.54049
09:28:04|3.54049
09:28:05|3.54049
09:28:06|3.54049
09:28:06|3.54048
09:28:07|3.53766
09:28:09|3.53766
09:28:10|3.54046
09:28:11|3.54046
09:28:12|3.53766
09:28:12|3.53766
09:28:14|3.53766
09:28:15|3.53588
09:28:16|3.53766
09:28:18|3.53766
09:28:19|3.53766
09:28:19|3.53766
09:28:20|3.53766
09:28:21|3.53766
09:28:22|3.53766
09:28:23|3.53629
09:28:24|3.53629
09:28:25|3.53629
09:28:27|3.53869
09:28:28|3.53869
09:28:28|3.53869
09:28:30|3.53869
09:28:30|3.53869
09:28:31|3.53869
09:28:32|3.53869
09:28:33|3.53869
09:28:34|3.53869
09:28:35|3.53869
09:28:36|3.53869
09:28:37|3.53869
09:28:38|3.53869
09:28:39|3.54047
09:28:40|3.54047
09:28:41|3.54652
09:28:42|3.54652
09:28:43|3.54653
09:28:44|3.54653
09:28:45|3.54653
09:28:46|3.54546
09:28:47|3.54546
09:28:49|3.54312
09:28:50|3.54312
09:28:51|3.54312
09:28:53|3.54312
09:28:55|3.54312
09:28:55|3.54312
09:28:56|3.54312
09:28:59|3.54312
09:28:59|3.54312
09:29:00|3.54259
09:29:02|3.54259
09:29:03|3.54259
09:29:04|3.54159
09:29:05|3.5416
09:29:07|3.54299
09:29:08|3.54299
09:29:10|3.5455
09:29:10|3.5455
09:29:12|3.54647
09:29:13|3.54299
09:29:14|3.54299
09:29:14|3.54299
09:29:16|3.54299
09:29:17|3.54264
09:29:18|3.54266
09:29:18|3.54266
09:29:20|3.54266
09:29:20|3.54286
09:29:22|3.54286
09:29:23|3.54286
09:29:23|3.54286
09:29:24|3.54286
09:29:26|3.54286
09:29:27|3.54286
09:29:28|3.54286
09:29:28|3.54286
09:29:30|3.54286
09:29:31|3.54286
09:29:32|3.54286
09:29:33|3.54286
09:29:33|3.54261
09:29:34|3.54261
09:29:35|3.54049
09:29:37|3.54049
09:29:37|3.54261
09:29:38|3.54049
09:29:39|3.54049
09:29:41|3.54049
09:29:41|3.54049
09:29:43|3.54049
09:29:43|3.54049
09:29:44|3.54049
09:29:45|3.54049
09:29:46|3.54049
09:29:47|3.5405
09:29:49|3.5405
09:29:50|3.54247
09:29:50|3.54247
09:29:52|3.5406
09:29:54|3.5406
09:29:55|3.5406
09:29:57|3.5406
09:29:58|3.54246
09:29:59|3.54246
09:30:01|3.54246
09:30:02|3.54246
09:30:03|3.54247
09:30:05|3.5406
09:30:05|3.5406
09:30:06|3.5406
09:30:07|3.5406
09:30:08|3.5406
09:30:09|3.5406
09:30:10|3.5406
09:30:11|3.5406
09:30:12|3.5406
09:30:13|3.5406
09:30:14|3.5406
09:30:15|3.5406
09:30:16|3.54246
09:30:17|3.54246
09:30:18|3.54246
09:30:19|3.5406
09:30:20|3.5406
09:30:22|3.5406
09:30:22|3.5406
09:30:23|3.5406
09:30:24|3.5406
09:30:25|3.5425
09:30:26|3.5425
09:30:27|3.5425
09:30:28|3.5425
09:30:29|3.5425
09:30:30|3.5425
09:30:32|3.5425
09:30:32|3.5425
09:30:33|3.5425
09:30:34|3.5425
09:30:35|3.54299
09:30:36|3.5425
09:30:37|3.5425
09:30:38|3.54653
09:30:39|3.54463
09:30:40|3.54516
09:30:41|3.54516
09:30:42|3.54516
09:30:43|3.54516
09:30:44|3.54516
09:30:45|3.54998
09:30:46|3.54998
09:30:47|3.54974
09:30:48|3.54959
09:30:49|3.54959
09:30:50|3.5469
09:30:51|3.5469
09:30:52|3.5469
09:30:54|3.54638
09:30:56|3.5469
09:30:57|3.5469
09:30:58|3.5469
09:30:58|3.5469
09:30:59|3.5469
09:31:02|3.5469
09:31:03|3.5469
09:31:05|3.5469
09:31:06|3.54523
09:31:07|3.54523
09:31:08|3.54523
09:31:09|3.54523
09:31:11|3.54821
09:31:12|3.54533
09:31:13|3.54821
09:31:14|3.54821
09:31:15|3.54821
09:31:16|3.54523
09:31:16|3.54523
09:31:18|3.54229
09:31:19|3.54222
09:31:20|3.54222
09:31:20|3.54222
09:31:22|3.54222
09:31:23|3.54222
09:31:24|3.54222
09:31:24|3.54222
09:31:26|3.54222
09:31:27|3.54222
09:31:28|3.54222
09:31:29|3.5387
09:31:30|3.53752
09:31:31|3.53752
09:31:31|3.54001
09:31:32|3.54001
09:31:34|3.53622
09:31:35|3.53622
09:31:36|3.53622
09:31:38|3.53622
09:31:38|3.53622
09:31:39|3.53622
09:31:41|3.53622
09:31:41|3.53622
09:31:42|3.53622
09:31:43|3.53621
09:31:44|3.5362
09:31:45|3.53559
09:31:46|3.535
09:31:47|3.53621
09:31:48|3.538
09:31:49|3.53622
09:31:50|3.535
09:31:51|3.5362
09:31:52|3.5362
09:31:53|3.5362
09:31:54|3.5362
09:31:56|3.5362
09:31:58|3.5362
09:32:00|3.5362
09:32:02|3.53331
09:32:02|3.53331
09:32:03|3.53789
09:32:05|3.53789
09:32:05|3.53789
09:32:06|3.53789
09:32:08|3.53788
09:32:09|3.53788
09:32:11|3.53788
09:32:12|3.53789
09:32:13|3.53789
09:32:14|3.53789
09:32:15|3.53789
09:32:17|3.53701
09:32:17|3.53701
09:32:19|3.53505
09:32:20|3.53505
09:32:21|3.53505
09:32:22|3.537
09:32:23|3.53789
09:32:23|3.53789
09:32:25|3.5362
09:32:26|3.5362
09:32:27|3.5362
09:32:27|3.53588
09:32:28|3.53588
09:32:30|3.53588
09:32:31|3.53559
09:32:32|3.53559
09:32:33|3.53559
09:32:34|3.53559
09:32:34|3.53559
09:32:36|3.53559
09:32:36|3.53559
09:32:38|3.53758
09:32:39|3.53758
09:32:40|3.53758
09:32:40|3.53759
09:32:42|3.53759
09:32:42|3.53759
09:32:43|3.535
09:32:44|3.535
09:32:45|3.53798
09:32:46|3.53798
09:32:47|3.53859
09:32:48|3.53597
09:32:50|3.53597
09:32:50|3.54522
09:32:51|3.54137
09:32:53|3.5441
09:32:54|3.5441
09:32:54|3.5441
09:32:57|3.54827
09:32:57|3.54827
09:32:59|3.54817
09:33:00|3.54817
09:33:01|3.54827
09:33:03|3.54827
09:33:04|3.54747
09:33:06|3.54747
09:33:07|3.54528
09:33:08|3.54412
09:33:09|3.54705
09:33:10|3.54705
09:33:11|3.54705
09:33:12|3.54527
09:33:13|3.54527
09:33:14|3.54419
09:33:15|3.54419
09:33:16|3.54527
09:33:17|3.54527
09:33:18|3.54385
09:33:19|3.54385
09:33:20|3.54385
09:33:21|3.54385
09:33:22|3.54385
09:33:23|3.54385
09:33:24|3.54385
09:33:25|3.54385
09:33:26|3.54385
09:33:27|3.5434
09:33:28|3.5434
09:33:30|3.54339
09:33:30|3.54339
09:33:31|3.54196
09:33:32|3.535
09:33:33|3.535
09:33:34|3.535
09:33:36|3.53718
09:33:38|3.53793
09:33:38|3.535
09:33:39|3.535
09:33:40|3.535
09:33:41|3.535
09:33:42|3.53296
09:33:43|3.53296
09:33:44|3.53499
09:33:45|3.53499
09:33:46|3.53499
09:33:47|3.53499
09:33:48|3.53492
09:33:49|3.53273
09:33:50|3.53273
09:33:51|3.53273
09:33:52|3.53273
09:33:53|3.53491
09:33:54|3.53491
09:33:55|3.53491
09:33:57|3.53273
09:33:59|3.53273
09:34:00|3.53273
09:34:01|3.53273
09:34:02|3.53257
09:34:04|3.53257
09:34:05|3.53472
09:34:06|3.53473
09:34:07|3.53506
09:34:09|3.5341
09:34:10|3.53412
09:34:11|3.53412
09:34:12|3.53412
09:34:13|3.53412
09:34:14|3.53412
09:34:16|3.53412
09:34:17|3.53628
09:34:19|3.53628
09:34:20|3.53628
09:34:22|3.53436
09:34:22|3.53436
09:34:23|3.53436
09:34:25|3.535
09:34:25|3.535
09:34:26|3.53501
09:34:27|3.53501
09:34:28|3.535
09:34:29|3.53628
09:34:30|3.53628
09:34:31|3.53628
09:34:32|3.53436
09:34:33|3.53628
09:34:34|3.53622
09:34:35|3.53437
09:34:36|3.53437
09:34:37|3.53437
09:34:38|3.53437
09:34:39|3.53437
09:34:40|3.53436
09:34:41|3.53436
09:34:42|3.53436
09:34:43|3.53436
09:34:44|3.53436
09:34:45|3.53436
09:34:46|3.53436
09:34:47|3.53974
09:34:48|3.53974
09:34:49|3.53974
09:34:50|3.54048
09:34:51|3.54018
09:34:52|3.54018
09:34:53|3.53901
09:34:54|3.53967
09:34:55|3.54176
09:34:56|3.53976
09:34:58|3.53976
09:35:00|3.541
09:35:01|3.54615
09:35:03|3.54276
09:35:04|3.54276
09:35:05|3.544
09:35:05|3.54747
09:35:07|3.54827
09:35:08|3.54637
09:35:08|3.54637
09:35:09|3.54763
09:35:12|3.54763
09:35:12|3.54763
09:35:13|3.54763
09:35:15|3.54763
09:35:16|3.54763
09:35:17|3.54763
09:35:18|3.5475
09:35:19|3.5475
09:35:20|3.54697
09:35:21|3.5475
09:35:22|3.5475
09:35:23|3.5475
09:35:24|3.54695
09:35:25|3.54695
09:35:26|3.54695
09:35:27|3.54658
09:35:28|3.54658
09:35:29|3.5475
09:35:30|3.5475
09:35:31|3.5475
09:35:32|3.5475
09:35:33|3.54958
09:35:34|3.54958
09:35:35|3.55521
09:35:36|3.55521
09:35:37|3.55522
09:35:38|3.55748
09:35:39|3.55748
09:35:40|3.55748
09:35:41|3.55334
09:35:42|3.5551
09:35:43|3.5551
09:35:44|3.5551
09:35:45|3.5551
09:35:46|3.5551
09:35:47|3.5551
09:35:48|3.5551
09:35:49|3.5551
09:35:50|3.5551
09:35:51|3.5551
09:35:52|3.5551
09:35:53|3.5551
09:35:54|3.55642
09:35:55|3.5551
09:35:56|3.55642
09:35:57|3.55642
09:35:58|3.55642
09:36:00|3.55642
09:36:02|3.55642
09:36:03|3.55642
09:36:05|3.55751
09:36:06|3.55751
09:36:07|3.55516
09:36:09|3.55516
09:36:10|3.55712
09:36:11|3.55712
09:36:12|3.55712
09:36:13|3.55712
09:36:15|3.55712
09:36:15|3.55712
09:36:16|3.55712
09:36:18|3.55712
09:36:19|3.55643
09:36:21|3.55643
09:36:21|3.558
09:36:23|3.558
09:36:24|3.558
09:36:25|3.55712
09:36:26|3.55712
09:36:27|3.55712
09:36:28|3.55712
09:36:29|3.55712
09:36:30|3.55712
09:36:30|3.55712
09:36:31|3.55844
09:36:32|3.558
09:36:34|3.55713
09:36:34|3.5551
09:36:35|3.55203
09:36:36|3.55214
09:36:37|3.55228
09:36:39|3.55782
09:36:40|3.55782
09:36:40|3.55782
09:36:42|3.55782
09:36:43|3.55782
09:36:44|3.55739
09:36:45|3.55739
09:36:46|3.55739
09:36:47|3.55115
09:36:48|3.55592
09:36:49|3.55592
09:36:50|3.55592
09:36:51|3.55592
09:36:52|3.55592
09:36:53|3.55592
09:36:54|3.55592
09:36:55|3.55592
09:36:55|3.55458
09:36:57|3.55458
09:36:58|3.55458
09:36:59|3.55458
09:37:00|3.55458
09:37:01|3.55458
09:37:03|3.55458
09:37:05|3.55458
09:37:06|3.55539
09:37:07|3.55458
09:37:08|3.55539
09:37:09|3.55657
09:37:10|3.55657
09:37:11|3.55592
09:37:12|3.55592
09:37:14|3.55592
09:37:15|3.55592
09:37:16|3.55458
09:37:17|3.55458
09:37:18|3.55458
09:37:19|3.55458
09:37:21|3.55458
09:37:21|3.55458
09:37:22|3.55458
09:37:24|3.55458
09:37:24|3.55591
09:37:26|3.55458
09:37:26|3.55458
09:37:27|3.55458
09:37:29|3.55458
09:37:31|3.55401
09:37:31|3.55458
09:37:32|3.55063
09:37:33|3.55064
09:37:34|3.55
09:37:35|3.55173
09:37:36|3.55173
09:37:37|3.55124
09:37:38|3.55124
09:37:39|3.55124
09:37:40|3.55124
09:37:41|3.55124
09:37:42|3.55124
09:37:44|3.55124
09:37:44|3.55124
09:37:45|3.55124
09:37:46|3.54987
09:37:47|3.54987
09:37:48|3.54987
09:37:49|3.54987
09:37:50|3.5489
09:37:51|3.5489
09:37:52|3.5489
09:37:53|3.5489
09:37:54|3.5489
09:37:55|3.5489
09:37:56|3.5489
09:37:57|3.5489
09:37:58|3.5498
09:37:59|3.55087
09:38:01|3.55087
09:38:03|3.55089
09:38:04|3.55089
09:38:06|3.55089
09:38:07|3.55089
09:38:08|3.55089
09:38:09|3.55089
09:38:11|3.55089
09:38:12|3.54891
09:38:12|3.54891
09:38:14|3.54891
09:38:15|3.54891
09:38:16|3.54891
09:38:17|3.54891
09:38:17|3.54839
09:38:19|3.54839
09:38:20|3.54839
09:38:21|3.54839
09:38:22|3.54839
09:38:24|3.54839
09:38:25|3.54839
09:38:25|3.54839
09:38:27|3.54584
09:38:27|3.54584
09:38:28|3.54584
09:38:30|3.54584
09:38:30|3.54584
09:38:32|3.54583
09:38:33|3.54583
09:38:33|3.54583
09:38:35|3.54406
09:38:35|3.54701
09:38:37|3.54697
09:38:37|3.54693
09:38:38|3.54693
09:38:39|3.54693
09:38:41|3.54693
09:38:41|3.54692
09:38:42|3.54407
09:38:44|3.55591
09:38:45|3.55761
09:38:46|3.55761
09:38:46|3.55201
09:38:48|3.55218
09:38:48|3.55218
09:38:49|3.55214
09:38:50|3.55214
09:38:51|3.55214
09:38:53|3.55214
09:38:53|3.55451
09:38:54|3.55451
09:38:56|3.55451
09:38:56|3.55451
09:38:57|3.55215
09:38:58|3.55214
09:39:00|3.55214
09:39:01|3.55214
09:39:03|3.55214
09:39:04|3.55214
09:39:06|3.55214
09:39:07|3.55214
09:39:09|3.55221
09:39:10|3.55221
09:39:11|3.55399
09:39:13|3.55226
09:39:13|3.555
09:39:15|3.555
09:39:15|3.555
09:39:17|3.555
09:39:17|3.555
09:39:19|3.555
09:39:19|3.555
09:39:21|3.555
09:39:21|3.55369
09:39:22|3.55369
09:39:24|3.55369
09:39:25|3.55238
09:39:25|3.55368
09:39:26|3.5522
09:39:27|3.5522
09:39:28|3.5522
09:39:29|3.5522
09:39:30|3.5522
09:39:31|3.55495
09:39:32|3.55495
09:39:33|3.55495
09:39:35|3.55495
09:39:37|3.55
09:39:38|3.55
09:39:39|3.54665
09:39:40|3.55027
09:39:41|3.54976
09:39:42|3.54976
09:39:43|3.54972
09:39:44|3.54968
09:39:44|3.54968
09:39:46|3.53633
09:39:48|3.53633
09:39:49|3.53633
09:39:50|3.53633
09:39:51|3.53464
09:39:52|3.53439
09:39:52|3.53439
09:39:53|3.5365
09:39:55|3.53632
09:39:55|3.53632
09:39:56|3.53438
09:39:57|3.53438
09:39:58|3.53438
09:40:00|3.53438
09:40:00|3.53437
09:40:01|3.53437
09:40:04|3.53261
09:40:05|3.53432
09:40:07|3.53631
09:40:08|3.53269
09:40:08|3.53269
09:40:10|3.53278
09:40:11|3.53278
09:40:13|3.53665
09:40:13|3.53519
09:40:14|3.53519
09:40:16|3.53664
09:40:16|3.53489
09:40:18|3.53489
09:40:18|3.53489
09:40:20|3.53227
09:40:21|3.53051
09:40:22|3.53051
09:40:22|3.53051
09:40:23|3.5332
09:40:24|3.5332
09:40:25|3.5332
09:40:27|3.5332
09:40:28|3.53052
09:40:28|3.53052
09:40:30|3.53052
09:40:31|3.52974
09:40:32|3.53268
09:40:34|3.52862
09:40:34|3.52862
09:40:35|3.52862
09:40:36|3.52862
09:40:37|3.53292
09:40:38|3.53316
09:40:39|3.53316
09:40:40|3.53316
09:40:41|3.53316
09:40:43|3.53316
09:40:43|3.53316
09:40:44|3.53316
09:40:45|3.52927
09:40:46|3.52927
09:40:48|3.52927
09:40:48|3.52927
09:40:49|3.52862
09:40:50|3.52895
09:40:51|3.52895
09:40:52|3.52895
09:40:53|3.52895
09:40:54|3.52895
09:40:55|3.53101
09:40:56|3.52862
09:40:57|3.52895
09:40:58|3.52456
09:40:59|3.52456
09:41:00|3.52793
09:41:01|3.52793
09:41:02|3.52793
09:41:04|3.52793
09:41:06|3.52779
09:41:07|3.52779
09:41:07|3.52464
09:41:09|3.52464
09:41:10|3.52773
09:41:11|3.52772
09:41:13|3.52467
09:41:14|3.52467
09:41:15|3.52685
09:41:15|3.52894
09:41:17|3.52685
09:41:18|3.52521
09:41:19|3.52521
09:41:19|3.52761
09:41:21|3.52821
09:41:21|3.52821
09:41:23|3.52821
09:41:24|3.52821
09:41:25|3.52821
09:41:25|3.52821
09:41:27|3.52753
09:41:28|3.52753
09:41:28|3.52753
09:41:29|3.53002
09:41:31|3.52946
09:41:32|3.52946
09:41:32|3.53095
09:41:33|3.53608
09:41:34|3.53608
09:41:35|3.53608
09:41:37|3.53608
09:41:38|3.53438
09:41:39|3.53239
09:41:39|3.53437
09:41:40|3.53437
09:41:42|3.53437
09:41:42|3.53437
09:41:43|3.53239
09:41:44|3.52827
09:41:45|3.52827
09:41:47|3.52827
09:41:47|3.52827
09:41:48|3.52827
09:41:49|3.52827
09:41:50|3.53239
09:41:51|3.53239
09:41:52|3.53239
09:41:53|3.53239
09:41:55|3.53438
09:41:56|3.53438
09:41:56|3.53438
09:41:58|3.53438
09:41:59|3.53544
09:41:59|3.53544
09:42:00|3.53544
09:42:01|3.53544
09:42:02|3.53544
09:42:03|3.53544
09:42:04|3.53544
09:42:07|3.53544
09:42:07|3.53544
09:42:08|3.5345
09:42:10|3.5345
09:42:11|3.53144
09:42:12|3.53323
09:42:13|3.53323
09:42:14|3.53323
09:42:15|3.53323
09:42:16|3.53323
09:42:17|3.53323
09:42:18|3.52868
09:42:19|3.52828
09:42:20|3.52828
09:42:21|3.52828
09:42:22|3.52828
09:42:23|3.52828
09:42:24|3.52828
09:42:25|3.52845
09:42:26|3.52903
09:42:27|3.52903
09:42:28|3.529
09:42:29|3.529
09:42:30|3.529
09:42:31|3.529
09:42:32|3.529
09:42:33|3.529
09:42:34|3.529
09:42:35|3.52998
09:42:36|3.52998
09:42:37|3.52998
09:42:38|3.52998
09:42:39|3.53095
09:42:40|3.529
09:42:41|3.52654
09:42:42|3.52888
09:42:43|3.52888
09:42:44|3.52656
09:42:45|3.52656
09:42:46|3.52656
09:42:47|3.52656
09:42:48|3.52656
09:42:49|3.52656
09:42:50|3.52656
09:42:51|3.52656
09:42:52|3.52656
09:42:53|3.52656
09:42:54|3.52656
09:42:55|3.52885
09:42:56|3.52888
09:42:57|3.52888
09:42:58|3.52888
09:42:59|3.52971
09:43:00|3.52971
09:43:01|3.52971
09:43:02|3.52971
09:43:03|3.52971
09:43:04|3.52971
09:43:05|3.52971
09:43:07|3.52971
09:43:09|3.52888
09:43:10|3.52888
09:43:11|3.52888
09:43:13|3.52888
09:43:13|3.52822
09:43:15|3.52822
09:43:16|3.52822
09:43:17|3.5297
09:43:18|3.5297
09:43:19|3.5297
09:43:20|3.5297
09:43:21|3.5297
09:43:22|3.5297
09:43:23|3.5297
09:43:24|3.5297
09:43:25|3.5297
09:43:26|3.52836
09:43:27|3.52971
09:43:28|3.53033
09:43:29|3.53033
09:43:30|3.52971
09:43:31|3.52971
09:43:32|3.52971
09:43:33|3.5327
09:43:34|3.5327
09:43:35|3.5327
09:43:36|3.5327
09:43:37|3.5297
09:43:38|3.5297
09:43:39|3.5297
09:43:40|3.5297
09:43:41|3.5297
09:43:42|3.5297
09:43:43|3.5297
09:43:44|3.53161
09:43:45|3.53459
09:43:46|3.53459
09:43:47|3.53459
09:43:48|3.53459
09:43:49|3.53459
09:43:50|3.53042
09:43:51|3.53042
09:43:52|3.53042
09:43:53|3.53046
09:43:54|3.53395
09:43:55|3.53044
09:43:56|3.53039
09:43:57|3.53038
09:43:58|3.53038
09:43:59|3.53038
09:44:00|3.53036
09:44:01|3.53036
09:44:02|3.53036
09:44:03|3.53036
09:44:04|3.53036
09:44:06|3.53036
09:44:07|3.53036
09:44:09|3.53036
09:44:11|3.53036
09:44:12|3.53042
09:44:13|3.53042
09:44:14|3.53042
09:44:16|3.53042
09:44:17|3.53042
09:44:18|3.52953
09:44:19|3.53041
09:44:20|3.53041
09:44:21|3.53041
09:44:22|3.5295
09:44:23|3.5295
09:44:24|3.5295
09:44:26|3.5295
09:44:27|3.5295
09:44:27|3.5295
09:44:29|3.5295
09:44:30|3.5295
09:44:31|3.52957
09:44:31|3.52957
09:44:33|3.52957
09:44:33|3.53017
09:44:35|3.53
09:44:36|3.53
09:44:37|3.53
09:44:38|3.52805
09:44:39|3.53
09:44:40|3.53
09:44:41|3.529
09:44:42|3.529
09:44:43|3.52603
09:44:45|3.52603
09:44:45|3.52603
09:44:46|3.52603
09:44:47|3.52603
09:44:48|3.52603
09:44:49|3.52603
09:44:50|3.52603
09:44:51|3.52638
09:44:52|3.52638
09:44:53|3.52382
09:44:54|3.52631
09:44:55|3.52383
09:44:56|3.52383
09:44:57|3.52383
09:44:58|3.52383
09:44:59|3.52383
09:45:00|3.52632
09:45:01|3.52632
09:45:02|3.52632
09:45:03|3.52632
09:45:05|3.52632
09:45:05|3.52632
09:45:06|3.52623
09:45:07|3.52623
09:45:09|3.52383
09:45:11|3.52586
09:45:11|3.52365
09:45:14|3.52578
09:45:15|3.52578
09:45:16|3.52296
09:45:17|3.52296
09:45:18|3.52262
09:45:19|3.52518
09:45:21|3.52225
09:45:22|3.52225
09:45:23|3.52225
09:45:24|3.52225
09:45:25|3.52225
09:45:26|3.52513
09:45:27|3.52513
09:45:28|3.52345
09:45:29|3.52192
09:45:30|3.52192
09:45:31|3.52192
09:45:31|3.52509
09:45:33|3.52509
09:45:34|3.52183
09:45:35|3.52176
09:45:36|3.52026
09:45:37|3.5234
09:45:38|3.513
09:45:39|3.513
09:45:40|3.51908
09:45:41|3.51902
09:45:42|3.51902
09:45:43|3.51902
09:45:44|3.51902
09:45:44|3.5154
09:45:46|3.5154
09:45:47|3.5154
09:45:48|3.51837
09:45:49|3.51549
09:45:50|3.51549
09:45:51|3.51549
09:45:52|3.51549
09:45:53|3.51825
09:45:54|3.5154
09:45:55|3.5154
09:45:56|3.5154
09:45:57|3.516
09:45:58|3.51549
09:45:59|3.5154
09:46:00|3.5154
09:46:01|3.5154
09:46:02|3.5154
09:46:03|3.5154
09:46:04|3.5154
09:46:05|3.51414
09:46:06|3.51414
09:46:07|3.51612
09:46:08|3.51414
09:46:10|3.51414
09:46:12|3.51414
09:46:13|3.51539
09:46:14|3.51539
09:46:15|3.51539
09:46:16|3.51539
09:46:17|3.51539
09:46:18|3.51301
09:46:19|3.51398
09:46:21|3.51495
09:46:21|3.513
09:46:23|3.513
09:46:24|3.513
09:46:25|3.51492
09:46:26|3.51396
09:46:27|3.51396
09:46:28|3.51396
09:46:29|3.51301
09:46:30|3.51488
09:46:31|3.51399
09:46:32|3.51501
09:46:33|3.51302
09:46:33|3.51302
09:46:34|3.51302
09:46:36|3.51303
09:46:36|3.51303
09:46:37|3.51303
09:46:39|3.51303
09:46:40|3.51345
09:46:41|3.51262
09:46:42|3.51543
09:46:43|3.51542
09:46:44|3.51532
09:46:45|3.51532
09:46:45|3.51532
09:46:47|3.51532
09:46:48|3.51532
09:46:49|3.51532
09:46:50|3.51226
09:46:51|3.51226
09:46:52|3.51226
09:46:53|3.51226
09:46:54|3.51262
09:46:56|3.51499
09:46:56|3.51227
09:46:57|3.51227
09:46:58|3.51227
09:46:59|3.51227
09:47:00|3.51227
09:47:01|3.51227
09:47:02|3.51227
09:47:03|3.51224
09:47:04|3.51227
09:47:05|3.51227
09:47:06|3.51227
09:47:07|3.51227
09:47:08|3.51227
09:47:10|3.51227
09:47:12|3.51197
09:47:13|3.51009
09:47:14|3.5101
09:47:16|3.51222
09:47:17|3.5122
09:47:17|3.5122
09:47:20|3.5122
09:47:21|3.5086
09:47:22|3.50771
09:47:23|3.51098
09:47:24|3.51098
09:47:25|3.51098
09:47:27|3.50791
09:47:28|3.51227
09:47:29|3.51227
09:47:29|3.51227
09:47:31|3.51
09:47:31|3.51
09:47:33|3.51
09:47:34|3.51
09:47:35|3.51
09:47:36|3.51009
09:47:37|3.51
09:47:38|3.51008
09:47:40|3.51
09:47:41|3.51009
09:47:42|3.51009
09:47:42|3.51009
09:47:44|3.51009
09:47:45|3.51009
09:47:46|3.51009
09:47:47|3.51009
09:47:47|3.51009
09:47:49|3.51
09:47:49|3.50817
09:47:51|3.50817
09:47:52|3.50817
09:47:53|3.50817
09:47:53|3.50818
09:47:54|3.51009
09:47:55|3.51009
09:47:57|3.51009
09:47:57|3.51009
09:47:58|3.51009
09:48:00|3.51009
09:48:01|3.50707
09:48:01|3.50707
09:48:03|3.50987
09:48:03|3.50987
09:48:04|3.50706
09:48:05|3.51187
09:48:06|3.51187
09:48:07|3.50711
09:48:09|3.50711
09:48:09|3.5071
09:48:12|3.50909
09:48:13|3.50909
09:48:15|3.50909
09:48:16|3.50909
09:48:17|3.50909
09:48:18|3.5071
09:48:19|3.5071
09:48:20|3.5071
09:48:21|3.5071
09:48:22|3.5071
09:48:23|3.50907
09:48:24|3.50907
09:48:25|3.5122
09:48:25|3.5122
09:48:27|3.5122
09:48:28|3.51091
09:48:29|3.51
09:48:30|3.51563
09:48:30|3.51096
09:48:32|3.51096
09:48:32|3.51096
09:48:34|3.51547
09:48:35|3.51378
09:48:35|3.51378
09:48:37|3.51371
09:48:37|3.51371
09:48:39|3.51371
09:48:40|3.51371
09:48:40|3.51518
09:48:42|3.51665
09:48:43|3.51665
09:48:43|3.51665
09:48:45|3.51525
09:48:46|3.51664
09:48:47|3.51664
09:48:48|3.51664
09:48:49|3.5166
09:48:50|3.5166
09:48:51|3.5166
09:48:51|3.5166
09:48:53|3.51372
09:48:54|3.51659
09:48:55|3.5166
09:48:56|3.5166
09:48:57|3.5166
09:48:58|3.5166
09:48:59|3.5166
09:49:00|3.51723
09:49:01|3.51723
09:49:02|3.51723
09:49:03|3.51723
09:49:05|3.51723
09:49:06|3.51723
09:49:06|3.51723
09:49:08|3.51723
09:49:09|3.51723
09:49:10|3.51723
09:49:12|3.51723
09:49:13|3.51665
09:49:14|3.51665
09:49:15|3.51665
09:49:17|3.51665
09:49:18|3.51665
09:49:19|3.51665
09:49:20|3.51665
09:49:21|3.51665
09:49:22|3.51665
09:49:23|3.51665
09:49:24|3.51665
09:49:25|3.51665
09:49:26|3.51665
09:49:27|3.515
09:49:28|3.515
09:49:29|3.515
09:49:30|3.515
09:49:31|3.51665
09:49:32|3.51901
09:49:33|3.51927
09:49:34|3.51666
09:49:35|3.51832
09:49:36|3.51765
09:49:37|3.51765
09:49:38|3.51765
09:49:39|3.51765
09:49:40|3.51765
09:49:41|3.51665
09:49:42|3.51765
09:49:43|3.51765
09:49:44|3.51765
09:49:45|3.51765
09:49:46|3.51519
09:49:47|3.51519
09:49:48|3.51519
09:49:49|3.51519
09:49:50|3.51665
09:49:51|3.51665
09:49:52|3.51665
09:49:53|3.51765
09:49:54|3.51765
09:49:55|3.51547
09:49:56|3.51547
09:49:57|3.51547
09:49:58|3.51765
09:49:59|3.51765
09:50:00|3.51866
09:50:01|3.51765
09:50:02|3.51765
09:50:03|3.51765
09:50:05|3.51863
09:50:06|3.51863
09:50:07|3.51863
09:50:08|3.51863
09:50:09|3.51863
09:50:10|3.51765
09:50:11|3.51765
09:50:12|3.51765
09:50:14|3.51729
09:50:15|3.51739
09:50:15|3.51348
09:50:18|3.51357
09:50:19|3.51357
09:50:19|3.51724
09:50:21|3.51724
09:50:22|3.51724
09:50:22|3.51725
09:50:24|3.51724
09:50:25|3.51724
09:50:25|3.51724
09:50:26|3.51724
09:50:28|3.51724
09:50:29|3.51404
09:50:29|3.51
09:50:31|3.51
09:50:32|3.51
09:50:32|3.51
09:50:34|3.50872
09:50:34|3.51292
09:50:35|3.51289
09:50:36|3.51082
09:50:38|3.51
09:50:40|3.51
09:50:40|3.51
09:50:41|3.51
09:50:42|3.51301
09:50:43|3.51
09:50:44|3.51
09:50:45|3.51
09:50:46|3.51282
09:50:47|3.51282
09:50:48|3.51282
09:50:49|3.51282
09:50:50|3.51282
09:50:52|3.51282
09:50:54|3.51282
09:50:54|3.51282
09:50:55|3.51082
09:50:56|3.50766
09:50:58|3.50766
09:50:58|3.50766
09:51:00|3.50711
09:51:01|3.50711
09:51:02|3.50711
09:51:02|3.50998
09:51:04|3.50998
09:51:05|3.50998
09:51:05|3.50998
09:51:06|3.50998
09:51:08|3.50998
09:51:09|3.50998
09:51:10|3.51
09:51:11|3.50998
09:51:12|3.50998
09:51:12|3.51
09:51:15|3.5082
09:51:16|3.5082
09:51:16|3.50998
09:51:18|3.50766
09:51:18|3.50998
09:51:20|3.51
09:51:21|3.50998
09:51:22|3.50999
09:51:23|3.50999
09:51:24|3.50999
09:51:25|3.50999
09:51:27|3.50999
09:51:28|3.5069
09:51:29|3.5069
09:51:30|3.5069
09:51:31|3.5069
09:51:32|3.5099
09:51:33|3.50689
09:51:33|3.50689
09:51:35|3.50689
09:51:36|3.50689
09:51:37|3.50985
09:51:38|3.50985
09:51:39|3.506
09:51:40|3.506
09:51:41|3.506
09:51:42|3.50886
09:51:43|3.50886
09:51:44|3.5052
09:51:44|3.50809
09:51:46|3.50572
09:51:47|3.5052
09:51:48|3.5052
09:51:49|3.5052
09:51:50|3.5052
09:51:50|3.50651
09:51:51|3.50812
09:51:52|3.50791
09:51:54|3.50791
09:51:55|3.50528
09:51:56|3.50528
09:51:57|3.50528
09:51:58|3.50528
09:51:58|3.50585
09:52:00|3.50585
09:52:01|3.5053
09:52:01|3.5053
09:52:02|3.5053
09:52:04|3.5053
09:52:05|3.5053
09:52:06|3.5053
09:52:07|3.5053
09:52:08|3.50803
09:52:09|3.50779
09:52:10|3.50779
09:52:11|3.50551
09:52:12|3.50802
09:52:13|3.50802
09:52:13|3.50554
09:52:16|3.50791
09:52:18|3.50791
09:52:19|3.50791
09:52:19|3.50791
09:52:20|3.50791
09:52:21|3.50791
09:52:23|3.50791
09:52:24|3.50791
09:52:25|3.50791
09:52:26|3.50453
09:52:27|3.50503
09:52:28|3.50503
09:52:29|3.504
09:52:30|3.5075
09:52:31|3.5075
09:52:32|3.50504
09:52:33|3.50504
09:52:34|3.50504
09:52:35|3.50504
09:52:36|3.50504
09:52:37|3.50318
09:52:38|3.504
09:52:39|3.504
09:52:40|3.50503
09:52:41|3.504
09:52:42|3.50321
09:52:43|3.50321
09:52:44|3.50321
09:52:45|3.5079
09:52:46|3.5079
09:52:47|3.5079
09:52:48|3.5079
09:52:49|3.5079
09:52:50|3.50323
09:52:51|3.50604
09:52:52|3.50604
09:52:53|3.50604
09:52:54|3.50349
09:52:55|3.50349
09:52:56|3.504
09:52:58|3.504
09:52:59|3.504
09:53:00|3.504
09:53:01|3.504
09:53:02|3.50349
09:53:02|3.50349
09:53:03|3.50349
09:53:05|3.50349
09:53:06|3.504
09:53:07|3.50854
09:53:08|3.5119
09:53:08|3.50866
09:53:09|3.50866
09:53:10|3.50866
09:53:12|3.50866
09:53:13|3.50866
09:53:14|3.50866
09:53:15|3.50866
09:53:17|3.51106
09:53:19|3.51106
09:53:20|3.51106
09:53:21|3.51106
09:53:22|3.51305
09:53:24|3.51305
09:53:25|3.51305
09:53:27|3.51
09:53:28|3.51
09:53:28|3.51
09:53:29|3.51
09:53:31|3.51
09:53:32|3.51
09:53:34|3.51
09:53:34|3.51
09:53:35|3.50866
09:53:36|3.511
09:53:38|3.51001
09:53:39|3.51001
09:53:40|3.51005
09:53:41|3.51033
09:53:42|3.51033
09:53:43|3.51
09:53:44|3.51
09:53:45|3.51
09:53:46|3.51
09:53:47|3.5078
09:53:48|3.5078
09:53:49|3.5078
09:53:50|3.51
09:53:51|3.51
09:53:52|3.51
09:53:53|3.51
09:53:54|3.51
09:53:55|3.51
09:53:56|3.50921
09:53:57|3.50601
09:53:58|3.50601
09:53:59|3.50601
09:54:00|3.50601
09:54:01|3.50601
09:54:02|3.50601
09:54:03|3.50589
09:54:04|3.50589
09:54:05|3.50589
09:54:06|3.50589
09:54:07|3.50588
09:54:08|3.50601
09:54:09|3.50601
09:54:10|3.50601
09:54:12|3.50601
09:54:12|3.50601
09:54:13|3.50601
09:54:15|3.50601
09:54:16|3.50601
09:54:18|3.509
09:54:19|3.50657
09:54:21|3.50657
09:54:23|3.50843
09:54:24|3.50843
09:54:25|3.50843
09:54:26|3.50843
09:54:27|3.50843
09:54:27|3.51037
09:54:29|3.51037
09:54:30|3.51037
09:54:31|3.51037
09:54:32|3.51037
09:54:32|3.51037
09:54:34|3.51037
09:54:34|3.50843
09:54:36|3.50843
09:54:37|3.50843
09:54:38|3.5114
09:54:39|3.51037
09:54:40|3.51037
09:54:42|3.51037
09:54:42|3.51037
09:54:43|3.5118
09:54:44|3.51058
09:54:45|3.5105
09:54:46|3.5105
09:54:47|3.51467
09:54:48|3.51467
09:54:49|3.5105
09:54:50|3.51444
09:54:51|3.51444
09:54:52|3.51444
09:54:53|3.51444
09:54:54|3.51444
09:54:55|3.51291
09:54:56|3.51291
09:54:58|3.51291
09:54:58|3.51291
09:54:59|3.51291
09:55:00|3.51291
09:55:01|3.51291
09:55:02|3.51252
09:55:03|3.51253
09:55:04|3.51253
09:55:05|3.51253
09:55:06|3.51252
09:55:07|3.51253
09:55:09|3.51253
09:55:09|3.51253
09:55:10|3.51253
09:55:11|3.51253
09:55:12|3.51253
09:55:13|3.51253
09:55:14|3.5105
09:55:15|3.51348
09:55:16|3.51037
09:55:18|3.5105
09:55:20|3.50747
09:55:22|3.50747
09:55:22|3.50747
09:55:24|3.50987
09:55:25|3.50987
09:55:26|3.50988
09:55:27|3.50988
09:55:28|3.50988
09:55:29|3.50988
09:55:30|3.50988
09:55:31|3.50988
09:55:33|3.50948
09:55:33|3.50948
09:55:35|3.50948
09:55:36|3.50947
09:55:37|3.50947
09:55:38|3.50944
09:55:39|3.50944
09:55:40|3.50944
09:55:41|3.50944
09:55:42|3.50987
09:55:43|3.50987
09:55:44|3.50945
09:55:45|3.50945
09:55:46|3.51108
09:55:47|3.51108
09:55:48|3.50618
09:55:49|3.50868
09:55:50|3.50868
09:55:51|3.50676
09:55:51|3.50676
09:55:53|3.50676
09:55:54|3.50802
09:55:55|3.50802
09:55:57|3.50802
09:55:57|3.50676
09:55:59|3.50802
09:55:59|3.50802
09:56:00|3.50676
09:56:01|3.50676
09:56:02|3.50676
09:56:03|3.50676
09:56:05|3.50676
09:56:05|3.507
09:56:07|3.507
09:56:07|3.507
09:56:09|3.507
09:56:09|3.507
09:56:12|3.507
09:56:12|3.5068
09:56:13|3.507
09:56:14|3.507
09:56:15|3.507
09:56:16|3.507
09:56:17|3.507
09:56:19|3.5092
09:56:21|3.5092
09:56:23|3.5092
09:56:24|3.5092
09:56:25|3.5092
09:56:25|3.5092
09:56:27|3.5092
09:56:27|3.5092
09:56:28|3.5092
09:56:30|3.50791
09:56:30|3.50882
09:56:32|3.5118
09:56:33|3.5118
09:56:34|3.50819
09:56:35|3.5118
09:56:36|3.5118
09:56:37|3.50819
09:56:37|3.50819
09:56:39|3.50819
09:56:40|3.5092
09:56:40|3.5092
09:56:43|3.50737
09:56:43|3.50737
09:56:44|3.50737
09:56:45|3.50737
09:56:47|3.50819
09:56:48|3.50819
09:56:50|3.504
09:56:51|3.50737
09:56:52|3.50737
09:56:53|3.508
09:56:54|3.50798
09:56:55|3.50737
09:56:56|3.50796
09:56:57|3.50796
09:56:57|3.504
09:56:58|3.504
09:56:59|3.504
09:57:00|3.504
09:57:02|3.50737
09:57:03|3.50742
09:57:04|3.50744
09:57:05|3.504
09:57:06|3.50401
09:57:06|3.50401
09:57:08|3.50401
09:57:09|3.50401
09:57:11|3.507
09:57:11|3.507
09:57:13|3.50641
09:57:13|3.50641
09:57:14|3.50641
09:57:15|3.50641
09:57:16|3.506
09:57:17|3.506
09:57:19|3.506
09:57:20|3.50401
09:57:22|3.50401
09:57:23|3.506
09:57:25|3.506
09:57:27|3.504
09:57:27|3.50399
09:57:29|3.50399
09:57:30|3.50401
09:57:31|3.50401
09:57:32|3.50401
09:57:34|3.50401
09:57:35|3.504
09:57:37|3.504
09:57:38|3.504
09:57:38|3.504
09:57:40|3.504
09:57:41|3.50401
09:57:41|3.50401
09:57:42|3.50399
09:57:43|3.52733
09:57:45|3.52733
09:57:46|3.52733
09:57:47|3.52696
09:57:48|3.52479
09:57:48|3.5292
09:57:49|3.5292
09:57:51|3.5292
09:57:52|3.52279
09:57:53|3.52139
09:57:54|3.52454
09:57:54|3.52277
09:57:55|3.52277
09:57:56|3.51966
09:57:57|3.52265
09:57:59|3.52265
09:58:00|3.52265
09:58:00|3.51851
09:58:02|3.51851
09:58:02|3.51666
09:58:04|3.51666
09:58:04|3.51923
09:58:06|3.51923
09:58:06|3.51923
09:58:07|3.51913
09:58:09|3.51913
09:58:09|3.51905
09:58:10|3.51905
09:58:12|3.51905
09:58:13|3.51897
09:58:13|3.51897
09:58:14|3.51897
09:58:15|3.51897
09:58:17|3.51897
09:58:17|3.51894
09:58:18|3.51923
09:58:19|3.51752
09:58:21|3.51752
09:58:23|3.51905
09:58:24|3.51656
09:58:26|3.51661
09:58:28|3.51904
09:58:30|3.51656
09:58:31|3.51656
09:58:32|3.51656
09:58:33|3.51656
09:58:34|3.51656
09:58:35|3.51656
09:58:36|3.51656
09:58:37|3.51628
09:58:38|3.51628
09:58:39|3.54436
09:58:40|3.54482
09:58:41|3.53849
09:58:42|3.53508
09:58:43|3.53508
09:58:44|3.5395
09:58:45|3.54141
09:58:46|3.54142
09:58:47|3.5388
09:58:48|3.5388
09:58:49|3.5388
09:58:50|3.5388
09:58:51|3.54071
09:58:52|3.53518
09:58:53|3.53979
09:58:54|3.5356
09:58:55|3.54134
09:58:56|3.54163
09:58:57|3.54223
09:58:58|3.54223
09:58:59|3.54223
09:59:00|3.54028
09:59:01|3.54356
09:59:02|3.54023
09:59:03|3.54023
09:59:04|3.53625
09:59:05|3.53979
09:59:06|3.53979
09:59:07|3.53979
09:59:08|3.53449
09:59:09|3.53448
09:59:10|3.53377
09:59:11|3.53377
09:59:12|3.53377
09:59:13|3.53546
09:59:14|3.53546
09:59:15|3.53348
09:59:16|3.53348
09:59:17|3.53348
09:59:18|3.53713
09:59:19|3.53276
09:59:20|3.53276
09:59:21|3.53276
09:59:23|3.53266
09:59:25|3.53372
09:59:26|3.53368
09:59:27|3.53368
09:59:28|3.53368
09:59:29|3.53368
09:59:31|3.52974
09:59:32|3.51874
09:59:32|3.51538
09:59:33|3.51538
09:59:35|3.51545
09:59:36|3.51545
09:59:37|3.51545
09:59:38|3.51545
09:59:39|3.51046
09:59:40|3.50936
09:59:41|3.50897
09:59:42|3.50895
09:59:43|3.50895
09:59:44|3.50895
09:59:44|3.51362
09:59:46|3.51362
09:59:46|3.51362
09:59:48|3.50722
09:59:49|3.50999
09:59:49|3.50999
09:59:51|3.50999
09:59:52|3.50999
09:59:52|3.50999
09:59:53|3.51391
09:59:55|3.50948
09:59:56|3.50948
09:59:56|3.51364
09:59:58|3.51364
09:59:58|3.51391
09:59:59|3.51391
10:00:00|3.51049
10:00:02|3.51049
10:00:02|3.50896
10:00:03|3.51029
10:00:05|3.51012
10:00:05|3.51012
10:00:06|3.51029
10:00:07|3.51243
10:00:09|3.51243
10:00:10|3.51243
10:00:11|3.51243
10:00:12|3.51243
10:00:13|3.51244
10:00:13|3.50974
10:00:15|3.51243
10:00:17|3.51243
10:00:18|3.51243
10:00:19|3.51217
10:00:20|3.50897
10:00:21|3.52167
10:00:22|3.5256
10:00:24|3.5256
10:00:26|3.5256
10:00:26|3.5256
10:00:28|3.52217
10:00:29|3.52217
10:00:30|3.52217
10:00:31|3.52217
10:00:33|3.52217
10:00:33|3.52217
10:00:35|3.52217
10:00:35|3.52217
10:00:37|3.52217
10:00:38|3.52217
10:00:39|3.52217
10:00:40|3.52217
10:00:41|3.52323
10:00:42|3.52077
10:00:43|3.52077
10:00:44|3.52077
10:00:45|3.52077
10:00:46|3.52082
10:00:47|3.52082
10:00:48|3.52082
10:00:49|3.5268
10:00:50|3.52351
10:00:51|3.52352
10:00:52|3.52352
10:00:53|3.52352
10:00:54|3.52352
10:00:55|3.55311
10:00:56|3.54714
10:00:57|3.55267
10:00:58|3.54297
10:00:59|3.54385
10:01:00|3.5507
10:01:01|3.55531
10:01:02|3.5557
10:01:03|3.55256
10:01:04|3.55267
10:01:05|3.55267
10:01:06|3.55258
10:01:07|3.57504
10:01:08|3.55684
10:01:09|3.55846
10:01:10|3.55633
10:01:11|3.55354
10:01:12|3.56385
10:01:13|3.559
10:01:14|3.55938
10:01:15|3.55938
10:01:16|3.55944
10:01:17|3.55938
10:01:18|3.55938
10:01:19|3.55938
10:01:20|3.55938
10:01:21|3.56122
10:01:22|3.56122
10:01:23|3.55939
10:01:25|3.55939
10:01:26|3.56129
10:01:27|3.55848
10:01:29|3.55848
10:01:29|3.55848
10:01:31|3.55848
10:01:31|3.56096
10:01:33|3.56096
10:01:33|3.55888
10:01:34|3.55889
10:01:37|3.55888
10:01:37|3.55951
10:01:38|3.56091
10:01:39|3.56091
10:01:40|3.56091
10:01:42|3.56122
10:01:43|3.56091
10:01:44|3.565
10:01:45|3.56091
10:01:46|3.56091
10:01:47|3.56331
10:01:48|3.56332
10:01:49|3.56332
10:01:50|3.56332
10:01:51|3.55938
10:01:52|3.56292
10:01:53|3.56292
10:01:54|3.56001
10:01:55|3.56001
10:01:56|3.55846
10:01:57|3.55951
10:01:59|3.55951
10:02:00|3.55948
10:02:01|3.55846
10:02:02|3.5594
10:02:03|3.5594
10:02:04|3.5594
10:02:05|3.5594
10:02:06|3.55671
10:02:07|3.55671
10:02:08|3.55924
10:02:09|3.55924
10:02:10|3.55924
10:02:11|3.55924
10:02:12|3.55888
10:02:12|3.55888
10:02:14|3.55888
10:02:15|3.55888
10:02:16|3.55888
10:02:17|3.55888
10:02:18|3.55888
10:02:18|3.55847
10:02:20|3.55557
10:02:21|3.5625
10:02:22|3.5625
10:02:23|3.5625
10:02:24|3.56499
10:02:26|3.55844
10:02:27|3.55928
10:02:29|3.55928
10:02:31|3.55822
10:02:31|3.56168
10:02:33|3.55928
10:02:34|3.55928
10:02:34|3.55928
10:02:36|3.55824
10:02:37|3.55928
10:02:38|3.55928
10:02:39|3.55572
10:02:40|3.55738
10:02:41|3.55738
10:02:42|3.5597
10:02:43|3.55554
10:02:44|3.55535
10:02:45|3.55535
10:02:47|3.55307
10:02:47|3.54827
10:02:48|3.55369
10:02:49|3.54616
10:02:50|3.54967
10:02:51|3.54967
10:02:52|3.54797
10:02:53|3.54754
10:02:54|3.54754
10:02:55|3.54754
10:02:56|3.54754
10:02:58|3.54754
10:02:58|3.54754
10:02:59|3.54485
10:03:00|3.54397
10:03:01|3.54397
10:03:02|3.54642
10:03:03|3.54242
10:03:04|3.5424
10:03:05|3.5424
10:03:06|3.5424
10:03:08|3.5458
10:03:08|3.54584
10:03:10|3.54584
10:03:12|3.54397
10:03:13|3.5424
10:03:14|3.5424
10:03:15|3.5424
10:03:16|3.54242
10:03:16|3.54397
10:03:18|3.54397
10:03:18|3.54397
10:03:20|3.54397
10:03:21|3.54397
10:03:22|3.54397
10:03:23|3.54397
10:03:24|3.54397
10:03:25|3.54584
10:03:27|3.54584
10:03:28|3.54584
10:03:30|3.54584
10:03:31|3.54504
10:03:31|3.54504
10:03:32|3.54504
10:03:34|3.54504
10:03:35|3.54504
10:03:36|3.54504
10:03:37|3.54504
10:03:38|3.54504
10:03:39|3.54504
10:03:40|3.54504
10:03:41|3.54313
10:03:42|3.5424
10:03:43|3.5424
10:03:44|3.5424
10:03:45|3.5419
10:03:46|3.5424
10:03:47|3.5424
10:03:48|3.5419
10:03:49|3.5424
10:03:50|3.5424
10:03:51|3.5424
10:03:52|3.5424
10:03:53|3.5424
10:03:54|3.54486
10:03:55|3.53482
10:03:56|3.53482
10:03:57|3.53814
10:03:58|3.53769
10:03:59|3.53769
10:04:00|3.53448
10:04:01|3.53448
10:04:02|3.53448
10:04:03|3.53448
10:04:04|3.53702
10:04:06|3.53702
10:04:07|3.53702
10:04:08|3.53702
10:04:09|3.53449
10:04:10|3.53447
10:04:11|3.53447
10:04:12|3.53447
10:04:14|3.53305
10:04:14|3.53448
10:04:16|3.53447
10:04:17|3.53447
10:04:17|3.53447
10:04:19|3.53447
10:04:21|3.53224
10:04:21|3.53224
10:04:22|3.53224
10:04:23|3.53335
10:04:24|3.53114
10:04:26|3.53114
10:04:27|3.53312
10:04:29|3.53048
10:04:31|3.53048
10:04:33|3.53048
10:04:33|3.53048
10:04:35|3.53048
10:04:36|3.53308
10:04:36|3.53308
10:04:37|3.53048
10:04:38|3.53
10:04:39|3.52881
10:04:40|3.52881
10:04:42|3.53308
10:04:43|3.53308
10:04:44|3.53308
10:04:45|3.53308
10:04:46|3.53308
10:04:47|3.53052
10:04:48|3.53052
10:04:49|3.53053
10:04:50|3.5329
10:04:51|3.5329
10:04:52|3.5329
10:04:53|3.53448
10:04:54|3.53384
10:04:55|3.53384
10:04:56|3.53369
10:04:57|3.53369
10:04:58|3.53369
10:04:59|3.53369
10:05:00|3.53369
10:05:01|3.53659
10:05:02|3.53659
10:05:03|3.53659
10:05:04|3.53659
10:05:05|3.53659
10:05:06|3.53403
10:05:07|3.53643
10:05:08|3.53643
10:05:09|3.53643
10:05:10|3.53643
10:05:11|3.53603
10:05:12|3.53603
10:05:13|3.54271
10:05:14|3.54269
10:05:15|3.5435
10:05:16|3.54165
10:05:17|3.54568
10:05:18|3.54568
10:05:19|3.54568
10:05:20|3.54568
10:05:22|3.54568
10:05:22|3.54568
10:05:24|3.54568
10:05:25|3.54568
10:05:26|3.54568
10:05:27|3.54365
10:05:28|3.54365
10:05:29|3.54405
10:05:30|3.54405
10:05:32|3.54405
10:05:33|3.54405
10:05:35|3.54405
10:05:35|3.54405
10:05:36|3.54375
10:05:37|3.54375
10:05:38|3.54405
10:05:39|3.54405
10:05:40|3.54115
10:05:42|3.54115
10:05:42|3.54115
10:05:43|3.54115
10:05:44|3.54115
10:05:45|3.54367
10:05:47|3.54367
10:05:48|3.54367
10:05:48|3.54367
10:05:49|3.54367
10:05:50|3.54367
10:05:51|3.54367
10:05:52|3.54367
10:05:53|3.54367
10:05:54|3.54367
10:05:55|3.54367
10:05:57|3.54115
10:05:57|3.54115
10:05:58|3.54018
10:06:00|3.54018
10:06:00|3.53762
10:06:01|3.53762
10:06:02|3.53762
10:06:04|3.53762
10:06:05|3.53961
10:06:05|3.53961
10:06:07|3.53961
10:06:08|3.53961
10:06:09|3.53961
10:06:09|3.53961
10:06:10|3.53957
10:06:12|3.53963
10:06:13|3.53963
10:06:14|3.53963
10:06:15|3.53961
10:06:16|3.53961
10:06:17|3.53961
10:06:18|3.53961
10:06:19|3.53961
10:06:20|3.53961
10:06:21|3.53961
10:06:22|3.53703
10:06:23|3.53703
10:06:24|3.53961
10:06:26|3.53943
10:06:27|3.53943
10:06:27|3.53943
10:06:29|3.53943
10:06:30|3.53904
10:06:32|3.53904
10:06:34|3.53904
10:06:35|3.53904
10:06:36|3.53904
10:06:37|3.53904
10:06:39|3.53904
10:06:40|3.53904
10:06:41|3.53904
10:06:42|3.53904
10:06:43|3.53703
10:06:44|3.53703
10:06:45|3.53703
10:06:46|3.53703
10:06:47|3.53703
10:06:48|3.53703
10:06:49|3.53704
10:06:50|3.53704
10:06:51|3.53704
10:06:52|3.53704
10:06:53|3.53704
10:06:54|3.53704
10:06:55|3.53655
10:06:56|3.53655
10:06:57|3.53655
10:06:58|3.53655
10:06:59|3.53655
10:07:00|3.53655
10:07:01|3.53655
10:07:02|3.53655
10:07:03|3.53655
10:07:04|3.53654
10:07:05|3.53654
10:07:06|3.53536
10:07:07|3.53536
10:07:08|3.53536
10:07:09|3.53418
10:07:10|3.53418
10:07:11|3.53418
10:07:12|3.53418
10:07:13|3.53418
10:07:14|3.53377
10:07:15|3.53341
10:07:16|3.53341
10:07:17|3.53341
10:07:18|3.53341
10:07:19|3.53418
10:07:20|3.53418
10:07:21|3.53418
10:07:22|3.53418
10:07:23|3.53418
10:07:24|3.53418
10:07:25|3.53417
10:07:26|3.53417
10:07:27|3.53417
10:07:28|3.53417
10:07:29|3.53417
10:07:31|3.53417
10:07:33|3.53279
10:07:33|3.53279
10:07:35|3.53279
10:07:36|3.53279
10:07:37|3.53279
10:07:38|3.53279
10:07:39|3.53215
10:07:40|3.53215
10:07:41|3.53279
10:07:42|3.53153
10:07:43|3.54405
10:07:45|3.54304
10:07:45|3.54304
10:07:47|3.54304
10:07:49|3.54548
10:07:50|3.54337
10:07:51|3.54337
10:07:52|3.54647
10:07:52|3.54361
10:07:54|3.54362
10:07:55|3.54
10:07:55|3.54362
10:07:57|3.54427
10:07:58|3.54647
10:07:59|3.54636
10:08:00|3.54636
10:08:01|3.54636
10:08:02|3.54636
10:08:04|3.54346
10:08:04|3.54636
10:08:05|3.54191
10:08:07|3.54362
10:08:07|3.54636
10:08:09|3.54928
10:08:09|3.54639
10:08:10|3.5499
10:08:11|3.5499
10:08:12|3.54653
10:08:13|3.54636
10:08:14|3.54636
10:08:15|3.54636
10:08:16|3.54372
10:08:18|3.54649
10:08:18|3.54348
10:08:19|3.54348
10:08:20|3.54348
10:08:22|3.54348
10:08:23|3.54348
10:08:23|3.5451
10:08:25|3.5451
10:08:25|3.5451
10:08:27|3.5451
10:08:28|3.5459
10:08:28|3.5459
10:08:29|3.55
10:08:32|3.55067
10:08:33|3.54646
10:08:35|3.54646
10:08:35|3.54397
10:08:38|3.54399
10:08:39|3.54399
10:08:40|3.54307
10:08:42|3.54056
10:08:43|3.54398
10:08:44|3.54001
10:08:45|3.54001
10:08:46|3.54001
10:08:48|3.54398
10:08:48|3.54399
10:08:50|3.54399
10:08:50|3.54399
10:08:52|3.54399
10:08:53|3.54399
10:08:53|3.54031
10:08:55|3.54399
10:08:56|3.54399
10:08:56|3.54399
10:08:58|3.54399
10:08:59|3.54399
10:09:00|3.54399
10:09:01|3.54399
10:09:02|3.54399
10:09:03|3.54399
10:09:04|3.54399
10:09:04|3.54399
10:09:06|3.54399
10:09:07|3.54399
10:09:08|3.54399
10:09:09|3.54399
10:09:09|3.54398
10:09:11|3.54597
10:09:11|3.54398
10:09:13|3.54398
10:09:13|3.54384
10:09:14|3.54384
10:09:16|3.54399
10:09:16|3.54044
10:09:17|3.54044
10:09:19|3.54046
10:09:19|3.54046
10:09:20|3.54046
10:09:21|3.54046
10:09:23|3.54046
10:09:23|3.54673
10:09:25|3.54675
10:09:26|3.54301
10:09:27|3.54301
10:09:27|3.54301
10:09:29|3.54301
10:09:29|3.54301
10:09:30|3.54501
10:09:33|3.54501
10:09:34|3.54501
10:09:35|3.54501
10:09:37|3.54601
10:09:38|3.54045
10:09:39|3.54045
10:09:40|3.54045
10:09:42|3.54045
10:09:43|3.54095
10:09:44|3.54095
10:09:45|3.54095
10:09:47|3.54095
10:09:47|3.54045
10:09:48|3.54045
10:09:50|3.54045
10:09:51|3.54045
10:09:52|3.54045
10:09:53|3.54045
10:09:54|3.54045
10:09:55|3.54045
10:09:56|3.54045
10:09:57|3.54045
10:09:58|3.54045
10:09:58|3.54045
10:09:59|3.54243
10:10:01|3.53851
10:10:01|3.53851
10:10:03|3.53851
10:10:03|3.53851
10:10:04|3.54185
10:10:05|3.54185
10:10:06|3.54185
10:10:07|3.54185
10:10:08|3.53881
10:10:10|3.54101
10:10:11|3.54101
10:10:12|3.54076
10:10:12|3.54075
10:10:14|3.53635
10:10:15|3.54015
10:10:17|3.53888
10:10:17|3.53888
10:10:18|3.53627
10:10:19|3.53627
10:10:20|3.53568
10:10:21|3.53568
10:10:22|3.53642
10:10:23|3.53642
10:10:24|3.53642
10:10:25|3.53642
10:10:27|3.535
10:10:28|3.535
10:10:29|3.535
10:10:30|3.53449
10:10:31|3.53834
10:10:32|3.53834
10:10:33|3.535
10:10:35|3.535
10:10:37|3.535
10:10:39|3.53463
10:10:39|3.53463
10:10:41|3.53454
10:10:41|3.53454
10:10:42|3.537
10:10:43|3.537
10:10:45|3.537
10:10:46|3.53454
10:10:47|3.53454
10:10:48|3.53454
10:10:49|3.53454
10:10:50|3.53454
10:10:51|3.53695
10:10:52|3.53695
10:10:53|3.53695
10:10:54|3.53454
10:10:55|3.53454
10:10:56|3.53454
10:10:57|3.53454
10:10:58|3.53454
10:11:00|3.53454
10:11:01|3.53454
10:11:02|3.53454
10:11:03|3.53691
10:11:04|3.53454
10:11:05|3.53454
10:11:06|3.53454
10:11:07|3.53454
10:11:07|3.53454
10:11:09|3.53454
10:11:10|3.53454
10:11:11|3.53454
10:11:12|3.53454
10:11:13|3.53454
10:11:14|3.53426
10:11:15|3.53426
10:11:16|3.53426
10:11:16|3.53426
10:11:19|3.535
10:11:20|3.535
10:11:21|3.535
10:11:22|3.535
10:11:23|3.535
10:11:24|3.535
10:11:25|3.535
10:11:27|3.535
10:11:28|3.535
10:11:29|3.535
10:11:30|3.535
10:11:31|3.535
10:11:33|3.535
10:11:33|3.535
10:11:36|3.535
10:11:37|3.53637
10:11:39|3.53637
10:11:40|3.53499
10:11:41|3.53326
10:11:42|3.53496
10:11:43|3.53449
10:11:44|3.53449
10:11:45|3.53449
10:11:46|3.53448
10:11:47|3.53445
10:11:48|3.53445
10:11:50|3.53206
10:11:50|3.53
10:11:52|3.52822
10:11:53|3.52822
10:11:53|3.52822
10:11:55|3.52822
10:11:56|3.52822
10:11:57|3.52822
10:11:58|3.52768
10:11:58|3.52768
10:11:59|3.52768
10:12:01|3.52768
10:12:02|3.52768
10:12:03|3.52766
10:12:04|3.52766
10:12:05|3.52766
10:12:06|3.52766
10:12:07|3.52766
10:12:08|3.52766
10:12:10|3.52766
10:12:11|3.52767
10:12:12|3.52767
10:12:12|3.52767
10:12:14|3.52767
10:12:14|3.52651
10:12:16|3.52651
10:12:16|3.52651
10:12:17|3.52651
10:12:18|3.52651
10:12:20|3.52651
10:12:20|3.52942
10:12:22|3.53002
10:12:23|3.53002
10:12:23|3.53002
10:12:25|3.52706
10:12:25|3.52702
10:12:26|3.52702
10:12:27|3.52702
10:12:28|3.52702
10:12:30|3.52602
10:12:30|3.52602
10:12:32|3.52602
10:12:33|3.52602
10:12:33|3.52602
10:12:36|3.52602
10:12:37|3.525
10:12:39|3.52602
10:12:40|3.52764
10:12:40|3.52764
10:12:43|3.52764
10:12:43|3.52764
10:12:44|3.52764
10:12:46|3.52602
10:12:47|3.52602
10:12:48|3.52606
10:12:49|3.52606
10:12:50|3.52606
10:12:51|3.52606
10:12:52|3.52606
10:12:53|3.52607
10:12:54|3.52607
10:12:55|3.52606
10:12:56|3.52484
10:12:57|3.52484
10:12:58|3.52462
10:12:59|3.52484
10:13:00|3.52484
10:13:01|3.52484
10:13:02|3.52484
10:13:03|3.52484
10:13:04|3.52377
10:13:06|3.52484
10:13:07|3.52484
10:13:08|3.52484
10:13:09|3.52484
10:13:09|3.52484
10:13:10|3.52484
10:13:12|3.523
10:13:13|3.523
10:13:14|3.52484
10:13:15|3.52484
10:13:16|3.52484
10:13:17|3.52303
10:13:18|3.523
10:13:19|3.52303
10:13:20|3.52303
10:13:21|3.52303
10:13:22|3.523
10:13:23|3.523
10:13:23|3.523
10:13:25|3.523
10:13:27|3.523
10:13:27|3.52483
10:13:29|3.52301
10:13:29|3.52301
10:13:31|3.52482
10:13:32|3.52482
10:13:33|3.52482
10:13:33|3.52482
10:13:35|3.52482
10:13:37|3.523
10:13:38|3.52482
10:13:39|3.52276
10:13:41|3.52276
10:13:43|3.52242
10:13:44|3.52219
10:13:45|3.52219
10:13:46|3.52219
10:13:47|3.52219
10:13:48|3.52481
10:13:49|3.52481
10:13:50|3.52481
10:13:51|3.52481
10:13:52|3.52276
10:13:54|3.52276
10:13:56|3.5222
10:13:57|3.5222
10:13:57|3.5222
10:13:58|3.52044
10:13:59|3.52044
10:14:01|3.52061
10:14:01|3.52061
10:14:03|3.52061
10:14:03|3.52061
10:14:04|3.5222
10:14:05|3.5222
10:14:07|3.52219
10:14:07|3.52219
10:14:08|3.52062
10:14:11|3.52062
10:14:11|3.52062
10:14:12|3.52062
10:14:13|3.52062
10:14:14|3.52062
10:14:15|3.52484
10:14:16|3.52916
10:14:17|3.5284
10:14:19|3.53383
10:14:20|3.53072
10:14:22|3.53072
10:14:22|3.53447
10:14:23|3.53447
10:14:25|3.53091
10:14:25|3.53092
10:14:26|3.53092
10:14:27|3.53092
10:14:28|3.53092
10:14:29|3.53026
10:14:30|3.53026
10:14:31|3.53026
10:14:32|3.53026
10:14:33|3.52694
10:14:34|3.5296
10:14:35|3.5296
10:14:37|3.52536
10:14:39|3.52536
10:14:40|3.52536
10:14:42|3.52536
10:14:43|3.52536
10:14:44|3.52892
10:14:45|3.52892
10:14:47|3.52608
10:14:48|3.5289
10:14:49|3.5289
10:14:50|3.5289
10:14:51|3.5289
10:14:52|3.5289
10:14:53|3.5289
10:14:55|3.5289
10:14:57|3.53041
10:14:57|3.53041
10:14:59|3.53041
10:15:00|3.52966
10:15:00|3.53062
10:15:01|3.53062
10:15:02|3.53062
10:15:03|3.53062
10:15:04|3.53061
10:15:05|3.53061
10:15:06|3.53041
10:15:07|3.53041
10:15:09|3.52945
10:15:09|3.52538
10:15:10|3.52538
10:15:11|3.53191
10:15:12|3.53191
10:15:13|3.53191
10:15:14|3.53195
10:15:16|3.53195
10:15:17|3.53195
10:15:17|3.53195
10:15:18|3.53077
10:15:20|3.53077
10:15:20|3.52554
10:15:22|3.5317
10:15:22|3.5317
10:15:23|3.5317
10:15:24|3.5317
10:15:26|3.5317
10:15:26|3.5317
10:15:28|3.5317
10:15:29|3.5317
10:15:29|3.5317
10:15:30|3.52799
10:15:31|3.52799
10:15:33|3.53057
10:15:34|3.53057
10:15:35|3.52757
10:15:35|3.52757
10:15:37|3.52757
10:15:39|3.52757
10:15:40|3.53057
10:15:40|3.53057
10:15:42|3.53057
10:15:44|3.5296
10:15:45|3.5296
10:15:46|3.5296
10:15:48|3.52959
10:15:48|3.52959
10:15:49|3.52959
10:15:50|3.52959
10:15:52|3.52959
10:15:52|3.52959
10:15:53|3.52959
10:15:54|3.52959
10:15:55|3.52959
10:15:57|3.52959
10:15:58|3.52859
10:15:59|3.5276
10:16:00|3.5276
10:16:00|3.52757
10:16:02|3.52757
10:16:03|3.52757
10:16:04|3.52959
10:16:04|3.52958
10:16:05|3.52958
10:16:07|3.52958
10:16:07|3.52958
10:16:09|3.52758
10:16:10|3.52758
10:16:11|3.52944
10:16:11|3.52944
10:16:12|3.52944
10:16:13|3.52843
10:16:14|3.52843
10:16:16|3.52843
10:16:17|3.52843
10:16:17|3.52536
10:16:18|3.52756
10:16:19|3.52756
10:16:21|3.52325
10:16:22|3.52325
10:16:23|3.52325
10:16:23|3.52064
10:16:25|3.52064
10:16:26|3.52064
10:16:27|3.5232
10:16:27|3.5232
10:16:28|3.52062
10:16:29|3.52062
10:16:30|3.5215
10:16:31|3.52062
10:16:32|3.52148
10:16:34|3.52152
10:16:34|3.52152
10:16:35|3.5261
10:16:37|3.52102
10:16:38|3.52102
10:16:38|3.52102
10:16:41|3.52102
10:16:42|3.52302
10:16:43|3.52106
10:16:45|3.52062
10:16:46|3.52306
10:16:47|3.52065
10:16:48|3.52065
10:16:49|3.52843
10:16:50|3.52843
10:16:51|3.52843
10:16:52|3.52346
10:16:53|3.5241
10:16:54|3.5229
10:16:55|3.5229
10:16:56|3.5241
10:16:56|3.5241
10:16:57|3.5241
10:16:58|3.52226
10:17:00|3.52064
10:17:01|3.52064
10:17:02|3.52064
10:17:03|3.52064
10:17:04|3.52064
10:17:04|3.52064
10:17:05|3.52064
10:17:07|3.52064
10:17:07|3.52064
10:17:09|3.52192
10:17:10|3.52191
10:17:11|3.52191
10:17:12|3.52062
10:17:13|3.52064
10:17:14|3.52064
10:17:15|3.52062
10:17:16|3.52062
10:17:17|3.52062
10:17:18|3.52062
10:17:19|3.52062
10:17:20|3.52062
10:17:20|3.52062
10:17:22|3.52062
10:17:23|3.5261
10:17:24|3.52186
10:17:24|3.52306
10:17:26|3.52719
10:17:27|3.52404
10:17:28|3.52426
10:17:29|3.52439
10:17:30|3.52838
10:17:30|3.52444
10:17:32|3.52446
10:17:33|3.52446
10:17:34|3.52447
10:17:35|3.52447
10:17:36|3.52679
10:17:36|3.52679
10:17:37|3.52679
10:17:39|3.52679
10:17:41|3.52646
10:17:43|3.52646
10:17:44|3.52646
10:17:46|3.52646
10:17:48|3.52462
10:17:49|3.5241
10:17:50|3.5241
10:17:52|3.52414
10:17:52|3.52414
10:17:54|3.52414
10:17:55|3.52414
10:17:57|3.52679
10:17:59|3.52679
10:17:59|3.52679
10:18:00|3.52679
10:18:02|3.52685
10:18:02|3.52836
10:18:03|3.52836
10:18:04|3.52689
10:18:05|3.52689
10:18:06|3.52837
10:18:07|3.52693
10:18:08|3.52837
10:18:10|3.52842
10:18:11|3.52842
10:18:12|3.5247
10:18:13|3.5247
10:18:14|3.52684
10:18:15|3.52476
10:18:16|3.52684
10:18:18|3.52685
10:18:19|3.52685
10:18:20|3.52685
10:18:21|3.52685
10:18:22|3.52694
10:18:23|3.52694
10:18:24|3.52694
10:18:25|3.52694
10:18:26|3.528
10:18:27|3.528
10:18:28|3.528
10:18:29|3.5241
10:18:30|3.5241
10:18:31|3.52685
10:18:32|3.52685
10:18:34|3.52411
10:18:35|3.5261
10:18:36|3.5261
10:18:37|3.5261
10:18:37|3.5261
10:18:38|3.5261
10:18:40|3.5261
10:18:42|3.5261
10:18:44|3.52609
10:18:44|3.5261
10:18:46|3.5261
10:18:46|3.5261
10:18:47|3.5261
10:18:49|3.52611
10:18:50|3.5261
10:18:52|3.52694
10:18:54|3.52843
10:18:55|3.52843
10:18:56|3.52609
10:18:57|3.52843
10:18:57|3.52843
10:18:59|3.52843
10:18:59|3.52843
10:19:01|3.52843
10:19:01|3.52843
10:19:02|3.52843
10:19:03|3.52843
10:19:06|3.52609
10:19:06|3.52609
10:19:07|3.52607
10:19:09|3.52841
10:19:10|3.52843
10:19:10|3.52843
10:19:11|3.52843
10:19:12|3.52843
10:19:13|3.52843
10:19:15|3.52843
10:19:16|3.52843
10:19:17|3.52843
10:19:18|3.52843
10:19:19|3.52843
10:19:20|3.52843
10:19:21|3.52843
10:19:22|3.52843
10:19:23|3.52843
10:19:24|3.52959
10:19:25|3.52959
10:19:26|3.52959
10:19:27|3.52959
10:19:28|3.52959
10:19:29|3.52959
10:19:30|3.52959
10:19:31|3.52959
10:19:32|3.52959
10:19:33|3.52959
10:19:34|3.52959
10:19:35|3.52959
10:19:36|3.52959
10:19:37|3.52959
10:19:38|3.52843
10:19:39|3.52843
10:19:40|3.52843
10:19:41|3.52843
10:19:43|3.52842
10:19:45|3.52843
10:19:47|3.52843
10:19:48|3.528
10:19:49|3.528
10:19:50|3.528
10:19:51|3.52799
10:19:52|3.528
10:19:53|3.52609
10:19:55|3.52609
10:19:55|3.52609
10:19:57|3.52609
10:19:58|3.52797
10:19:58|3.52797
10:20:00|3.52797
10:20:00|3.52797
10:20:01|3.52797
10:20:03|3.52797
10:20:03|3.52797
10:20:04|3.52797
10:20:05|3.52797
10:20:07|3.52797
10:20:08|3.52797
10:20:08|3.52797
10:20:10|3.52797
10:20:10|3.52797
10:20:11|3.52797
10:20:14|3.52797
10:20:14|3.52797
10:20:16|3.52797
10:20:16|3.52797
10:20:17|3.52797
10:20:18|3.52797
10:20:19|3.52668
10:20:20|3.527
10:20:21|3.5245
10:20:22|3.5245
10:20:23|3.5245
10:20:25|3.5245
10:20:26|3.52646
10:20:27|3.52646
10:20:28|3.52062
10:20:29|3.52062
10:20:30|3.52062
10:20:31|3.52062
10:20:32|3.52062
10:20:33|3.52062
10:20:34|3.52062
10:20:35|3.52062
10:20:36|3.52062
10:20:37|3.52062
10:20:38|3.52062
10:20:39|3.52107
10:20:40|3.52107
10:20:41|3.52107
10:20:42|3.52107
10:20:44|3.52107
10:20:45|3.52245
10:20:47|3.52362
10:20:49|3.52368
10:20:50|3.52666
10:20:52|3.52666
10:20:54|3.52666
10:20:55|3.52078
10:20:56|3.52078
10:20:57|3.52078
10:20:57|3.52062
10:20:58|3.52062
10:20:59|3.52062
10:21:01|3.52062
10:21:01|3.52062
10:21:02|3.52367
10:21:04|3.52367
10:21:04|3.52557
10:21:05|3.52089
10:21:07|3.52089
10:21:08|3.52089
10:21:09|3.52089
10:21:10|3.52078
10:21:11|3.52078
10:21:12|3.52078
10:21:13|3.52078
10:21:14|3.52546
10:21:15|3.52546
10:21:16|3.52546
10:21:17|3.52546
10:21:18|3.52546
10:21:19|3.52546
10:21:20|3.5238
10:21:21|3.5238
10:21:22|3.5238
10:21:23|3.5238
10:21:24|3.52189
10:21:25|3.52189
10:21:26|3.5238
10:21:27|3.5238
10:21:28|3.5238
10:21:29|3.5238
10:21:30|3.5238
10:21:31|3.5238
10:21:32|3.52379
10:21:33|3.52799
10:21:34|3.5238
10:21:35|3.5238
10:21:36|3.5238
10:21:37|3.5238
10:21:38|3.5238
10:21:39|3.52466
10:21:40|3.52305
10:21:41|3.52305
10:21:42|3.52305
10:21:43|3.52305
10:21:44|3.52681
10:21:46|3.52681
10:21:47|3.52681
10:21:48|3.52681
10:21:49|3.52581
10:21:50|3.5248
10:21:51|3.5238
10:21:52|3.5238
10:21:53|3.5238
10:21:54|3.52135
10:21:56|3.52135
10:21:58|3.52135
10:21:59|3.52135
10:21:59|3.52135
10:22:00|3.52135
10:22:02|3.52466
10:22:03|3.5238
10:22:04|3.5238
10:22:05|3.5238
10:22:06|3.5238
10:22:07|3.5238
10:22:07|3.52381
10:22:09|3.52381
10:22:10|3.52138
10:22:11|3.52138
10:22:11|3.52305
10:22:13|3.52401
10:22:14|3.52401
10:22:14|3.52137
10:22:15|3.52137
10:22:16|3.52138
10:22:17|3.52138
10:22:19|3.522
10:22:19|3.522
10:22:21|3.522
10:22:22|3.522
10:22:23|3.52062
10:22:24|3.52062
10:22:25|3.52062
10:22:25|3.52062
10:22:28|3.52062
10:22:28|3.52062
10:22:29|3.52062
10:22:30|3.52062
10:22:31|3.52062
10:22:32|3.52062
10:22:33|3.52062
10:22:34|3.52062
10:22:35|3.52062
10:22:36|3.52062
10:22:37|3.52062
10:22:38|3.52062
10:22:39|3.52062
10:22:40|3.52062
10:22:41|3.52311
10:22:42|3.52311
10:22:43|3.52311
10:22:45|3.52062
10:22:46|3.52062
10:22:47|3.52062
10:22:49|3.52062
10:22:50|3.52247
10:22:51|3.5235
10:22:51|3.5235
10:22:53|3.5235
10:22:54|3.52998
10:22:55|3.52998
10:22:56|3.52998
10:22:57|3.52606
10:22:58|3.52606
10:22:59|3.52608
10:23:00|3.51605
10:23:01|3.51355
10:23:02|3.5113
10:23:03|3.5155
10:23:04|3.5145
10:23:05|3.5145
10:23:06|3.5145
10:23:07|3.51446
10:23:08|3.51444
10:23:09|3.51444
10:23:10|3.51444
10:23:11|3.51444
10:23:12|3.51439
10:23:13|3.51439
10:23:14|3.51439
10:23:15|3.51439
10:23:16|3.51439
10:23:17|3.51439
10:23:19|3.51444
10:23:20|3.51652
10:23:21|3.51652
10:23:22|3.5167
10:23:22|3.5167
10:23:24|3.52078
10:23:25|3.5219
10:23:26|3.5219
10:23:27|3.52293
10:23:28|3.52293
10:23:29|3.52097
10:23:30|3.52097
10:23:31|3.52097
10:23:32|3.52097
10:23:33|3.52097
10:23:34|3.52097
10:23:35|3.52097
10:23:35|3.52097
10:23:37|3.51906
10:23:38|3.51906
10:23:39|3.51906
10:23:39|3.52097
10:23:41|3.51906
10:23:42|3.51906
10:23:42|3.51652
10:23:43|3.51652
10:23:45|3.51652
10:23:47|3.51652
10:23:49|3.50999
10:23:50|3.51313
10:23:50|3.51313
10:23:52|3.51313
10:23:53|3.51313
10:23:54|3.51313
10:23:55|3.51313
10:23:56|3.51313
10:23:58|3.51207
10:23:59|3.51009
10:24:01|3.51009
10:24:02|3.51206
10:24:03|3.51206
10:24:03|3.51206
10:24:06|3.51206
10:24:07|3.51207
10:24:08|3.51207
10:24:10|3.51207
10:24:11|3.51207
10:24:12|3.51207
10:24:12|3.51313
10:24:13|3.51313
10:24:14|3.51313
10:24:15|3.51313
10:24:16|3.51313
10:24:17|3.51734
10:24:18|3.51734
10:24:19|3.51734
10:24:20|3.51734
10:24:21|3.51734
10:24:22|3.51734
10:24:23|3.51332
10:24:25|3.51332
10:24:25|3.51332
10:24:27|3.51331
10:24:27|3.51333
10:24:28|3.51333
10:24:29|3.51026
10:24:30|3.51026
10:24:31|3.51312
10:24:32|3.51313
10:24:33|3.51313
10:24:34|3.51313
10:24:35|3.51313
10:24:36|3.51313
10:24:37|3.51313
10:24:38|3.51313
10:24:39|3.51313
10:24:40|3.51313
10:24:41|3.52061
10:24:42|3.52061
10:24:43|3.52061
10:24:44|3.52061
10:24:45|3.52061
10:24:47|3.52201
10:24:49|3.52201
10:24:51|3.52487
10:24:51|3.52208
10:24:53|3.52029
10:24:55|3.52054
10:24:56|3.52054
10:24:57|3.51591
10:24:58|3.51958
10:24:58|3.52001
10:25:01|3.52001
10:25:02|3.52001
10:25:02|3.52001
10:25:05|3.51962
10:25:05|3.52186
10:25:07|3.52186
10:25:07|3.52186
10:25:08|3.52186
10:25:09|3.52186
10:25:10|3.52186
10:25:11|3.52186
10:25:13|3.52186
10:25:13|3.52186
10:25:15|3.51962
10:25:16|3.51961
10:25:17|3.52186
10:25:19|3.52186
10:25:20|3.52186
10:25:21|3.52186
10:25:22|3.52606
10:25:22|3.52718
10:25:24|3.52313
10:25:25|3.52315
10:25:26|3.52317
10:25:27|3.52271
10:25:28|3.52186
10:25:28|3.52186
10:25:30|3.52186
10:25:30|3.52186
10:25:31|3.52186
10:25:33|3.52186
10:25:34|3.52186
10:25:35|3.52186
10:25:36|3.52188
10:25:36|3.52188
10:25:38|3.52317
10:25:39|3.52317
10:25:40|3.52317
10:25:40|3.52317
10:25:42|3.52317
10:25:43|3.52317
10:25:43|3.52299
10:25:44|3.52244
10:25:45|3.52244
10:25:47|3.52244
10:25:49|3.52244
10:25:51|3.52188
10:25:52|3.52299
10:25:53|3.52299
10:25:54|3.52299
10:25:56|3.52299
10:25:57|3.52188
10:25:58|3.52188
10:25:58|3.52188
10:25:59|3.52188
10:26:01|3.52317
10:26:03|3.52313
10:26:04|3.52201
10:26:06|3.52201
10:26:06|3.52201
10:26:07|3.52201
10:26:08|3.52201
10:26:09|3.52311
10:26:10|3.52311
10:26:12|3.52311
10:26:12|3.52311
10:26:13|3.52311
10:26:14|3.523
10:26:15|3.523
10:26:16|3.52201
10:26:17|3.523
10:26:19|3.523
10:26:19|3.523
10:26:21|3.523
10:26:21|3.523
10:26:22|3.523
10:26:23|3.523
10:26:24|3.52202
10:26:26|3.52202
10:26:27|3.52202
10:26:28|3.52202
10:26:29|3.52202
10:26:30|3.52202
10:26:31|3.52202
10:26:33|3.52296
10:26:34|3.52296
10:26:35|3.52296
10:26:36|3.52296
10:26:36|3.52296
10:26:38|3.52296
10:26:39|3.52296
10:26:40|3.52296
10:26:41|3.52296
10:26:42|3.52296
10:26:42|3.52296
10:26:43|3.523
10:26:45|3.51886
10:26:46|3.51886
10:26:47|3.51694
10:26:48|3.51694
10:26:50|3.51314
10:26:51|3.51314
10:26:52|3.51314
10:26:54|3.51314
10:26:54|3.51551
10:26:56|3.51551
10:26:58|3.51551
10:26:59|3.51551
10:26:59|3.51
10:27:00|3.51
10:27:01|3.51505
10:27:03|3.51505
10:27:04|3.51505
10:27:05|3.51497
10:27:06|3.51514
10:27:07|3.51514
10:27:08|3.51514
10:27:09|3.51514
10:27:10|3.51514
10:27:11|3.51314
10:27:12|3.51685
10:27:14|3.51685
10:27:15|3.51685
10:27:15|3.51685
10:27:18|3.52171
10:27:18|3.51749
10:27:19|3.51749
10:27:21|3.52033
10:27:21|3.51835
10:27:23|3.51835
10:27:23|3.51835
10:27:24|3.51835
10:27:25|3.52029
10:27:26|3.52029
10:27:27|3.52029
10:27:28|3.52029
10:27:29|3.52029
10:27:30|3.52029
10:27:32|3.52029
10:27:32|3.51835
10:27:33|3.51835
10:27:34|3.51835
10:27:36|3.51835
10:27:37|3.51836
10:27:37|3.52029
10:27:38|3.51835
10:27:39|3.51314
10:27:40|3.51314
10:27:42|3.51734
10:27:42|3.51734
10:27:44|3.51834
10:27:45|3.51834
10:27:46|3.51468
10:27:46|3.51468
10:27:47|3.51468
10:27:48|3.5147
10:27:49|3.51468
10:27:51|3.51468
10:27:52|3.51668
10:27:54|3.51668
10:27:56|3.51668
10:27:57|3.51668
10:27:57|3.51668
10:27:59|3.51668
10:28:00|3.51668
10:28:00|3.51668
10:28:01|3.51668
10:28:03|3.51668
10:28:04|3.51668
10:28:05|3.51477
10:28:06|3.51477
10:28:07|3.51477
10:28:07|3.51478
10:28:09|3.51478
10:28:10|3.51478
10:28:10|3.51478
10:28:13|3.51478
10:28:14|3.51478
10:28:15|3.51478
10:28:16|3.51478
10:28:16|3.51478
10:28:18|3.51478
10:28:18|3.51667
10:28:19|3.51667
10:28:20|3.51667
10:28:22|3.51667
10:28:22|3.51667
10:28:23|3.51666
10:28:24|3.51679
10:28:26|3.51679
10:28:27|3.51679
10:28:27|3.51679
10:28:29|3.51679
10:28:29|3.51679
10:28:30|3.51666
10:28:31|3.51666
10:28:33|3.51666
10:28:33|3.51666
10:28:35|3.51666
10:28:36|3.51666
10:28:37|3.51666
10:28:37|3.51666
10:28:38|3.51666
10:28:39|3.51666
10:28:41|3.51492
10:28:42|3.51492
10:28:42|3.51665
10:28:43|3.51665
10:28:44|3.51665
10:28:46|3.51665
10:28:46|3.51665
10:28:48|3.51665
10:28:49|3.51665
10:28:50|3.51665
10:28:52|3.51732
10:28:53|3.51673
10:28:54|3.51673
10:28:55|3.51673
10:28:57|3.51673
10:28:58|3.51673
10:28:59|3.51673
10:29:01|3.51673
10:29:01|3.51673
10:29:02|3.51791
10:29:04|3.51791
10:29:04|3.51791
10:29:06|3.51791
10:29:07|3.51862
10:29:08|3.51862
10:29:09|3.51862
10:29:10|3.51862
10:29:11|3.51862
10:29:12|3.51873
10:29:13|3.51832
10:29:14|3.51832
10:29:15|3.51863
10:29:16|3.51863
10:29:17|3.51862
10:29:18|3.51862
10:29:19|3.51862
10:29:20|3.51971
10:29:21|3.51971
10:29:22|3.51971
10:29:23|3.51971
10:29:24|3.51971
10:29:25|3.51864
10:29:26|3.523
10:29:27|3.51971
10:29:28|3.523
10:29:29|3.523
10:29:30|3.523
10:29:31|3.52104
10:29:32|3.52104
10:29:33|3.52104
10:29:34|3.523
10:29:35|3.523
10:29:36|3.523
10:29:37|3.523
10:29:38|3.523
10:29:39|3.523
10:29:40|3.52117
10:29:41|3.52104
10:29:42|3.52104
10:29:43|3.52299
10:29:44|3.52299
10:29:45|3.52299
10:29:46|3.52299
10:29:47|3.52299
10:29:48|3.52299
10:29:49|3.52299
10:29:50|3.52299
10:29:51|3.523
10:29:53|3.523
10:29:53|3.52299
10:29:56|3.52299
10:29:56|3.52299
10:29:59|3.523
10:30:00|3.523
10:30:00|3.523
10:30:01|3.523
10:30:02|3.52299
10:30:03|3.52299
10:30:04|3.52298
10:30:06|3.52298
10:30:07|3.52298
10:30:08|3.52298
10:30:10|3.53
10:30:11|3.53
10:30:12|3.53
10:30:13|3.52533
10:30:14|3.52923
10:30:14|3.52923
10:30:16|3.52923
10:30:17|3.52923
10:30:18|3.52923
10:30:19|3.52746
10:30:20|3.52746
10:30:21|3.52547
10:30:22|3.52547
10:30:23|3.52547
10:30:24|3.52712
10:30:25|3.52712
10:30:26|3.52712
10:30:27|3.52712
10:30:29|3.52712
10:30:29|3.52708
10:30:31|3.52708
10:30:31|3.53001
10:30:32|3.53333
10:30:33|3.53333
10:30:34|3.53023
10:30:35|3.53023
10:30:37|3.53023
10:30:37|3.53024
10:30:39|3.53024
10:30:39|3.53024
10:30:40|3.53024
10:30:41|3.53024
10:30:42|3.53264
10:30:44|3.53264
10:30:45|3.53264
10:30:46|3.53264
10:30:46|3.53264
10:30:47|3.535
10:30:48|3.535
10:30:50|3.53023
10:30:50|3.53323
10:30:52|3.53023
10:30:53|3.53319
10:30:55|3.53319
10:30:56|3.53023
10:30:57|3.53023
10:30:58|3.53264
10:31:00|3.53264
10:31:00|3.53265
10:31:02|3.53319
10:31:04|3.53319
10:31:04|3.53319
10:31:05|3.53264
10:31:06|3.53264
10:31:08|3.53264
10:31:08|3.53264
10:31:09|3.53264
10:31:10|3.53264
10:31:11|3.53264
10:31:12|3.53264
10:31:13|3.53319
10:31:14|3.53319
10:31:15|3.53319
10:31:17|3.53319
10:31:18|3.53319
10:31:19|3.53319
10:31:20|3.53319
10:31:21|3.53319
10:31:22|3.53319
10:31:23|3.535
10:31:24|3.535
10:31:25|3.535
10:31:26|3.535
10:31:27|3.535
10:31:28|3.53503
10:31:29|3.535
10:31:30|3.535
10:31:31|3.535
10:31:32|3.535
10:31:34|3.535
10:31:35|3.5353
10:31:36|3.53562
10:31:36|3.5356
10:31:38|3.53559
10:31:39|3.53559
10:31:39|3.53327
10:31:41|3.53327
10:31:42|3.53562
10:31:43|3.53582
10:31:44|3.53562
10:31:45|3.53582
10:31:46|3.53565
10:31:47|3.53582
10:31:49|3.53582
10:31:49|3.53582
10:31:50|3.53673
10:31:51|3.53673
10:31:52|3.53673
10:31:55|3.53673
10:31:55|3.53673
10:31:57|3.53673
10:31:59|3.53692
10:32:00|3.53807
10:32:01|3.53807
10:32:02|3.53807
10:32:03|3.53807
10:32:05|3.53688
10:32:06|3.5369
10:32:07|3.53844
10:32:08|3.5369
10:32:09|3.5369
10:32:10|3.53582
10:32:11|3.53582
10:32:12|3.53582
10:32:13|3.53583
10:32:14|3.53583
10:32:16|3.53583
10:32:17|3.53583
10:32:17|3.53673
10:32:19|3.53673
10:32:19|3.53673
10:32:20|3.53673
10:32:21|3.53779
10:32:23|3.53779
10:32:24|3.53779
10:32:25|3.53779
10:32:26|3.53779
10:32:27|3.53779
10:32:28|3.54132
10:32:30|3.54132
10:32:31|3.54132
10:32:32|3.54132
10:32:33|3.53878
10:32:33|3.53878
10:32:35|3.54132
10:32:36|3.542
10:32:36|3.542
10:32:37|3.542
10:32:38|3.54133
10:32:40|3.53795
10:32:41|3.53788
10:32:41|3.53788
10:32:42|3.53788
10:32:43|3.53529
10:32:44|3.53345
10:32:46|3.54239
10:32:46|3.54135
10:32:47|3.54135
10:32:49|3.54135
10:32:49|3.54135
10:32:51|3.54135
10:32:51|3.54135
10:32:52|3.53775
10:32:53|3.53775
10:32:55|3.53789
10:32:57|3.53789
10:32:59|3.53788
10:33:01|3.53954
10:33:01|3.53791
10:33:02|3.53791
10:33:03|3.53941
10:33:04|3.53941
10:33:05|3.53941
10:33:07|3.53954
10:33:09|3.53789
10:33:10|3.53941
10:33:12|3.53941
10:33:12|3.53941
10:33:13|3.53941
10:33:14|3.53941
10:33:15|3.53931
10:33:16|3.53934
10:33:17|3.53934
10:33:19|3.53934
10:33:20|3.53934
10:33:20|3.53934
10:33:22|3.53934
10:33:23|3.53934
10:33:24|3.53934
10:33:25|3.53934
10:33:25|3.53934
10:33:27|3.53934
10:33:28|3.5379
10:33:29|3.5379
10:33:29|3.5379
10:33:31|3.5379
10:33:31|3.53789
10:33:33|3.53789
10:33:33|3.53789
10:33:34|3.53789
10:33:35|3.5394
10:33:36|3.5394
10:33:38|3.5394
10:33:39|3.5394
10:33:39|3.5379
10:33:41|3.5379
10:33:42|3.5394
10:33:43|3.53789
10:33:43|3.53789
10:33:45|3.5379
10:33:45|3.5379
10:33:46|3.5379
10:33:47|3.5379
10:33:48|3.5379
10:33:49|3.53753
10:33:50|3.53753
10:33:52|3.53941
10:33:52|3.536
10:33:53|3.536
10:33:54|3.53804
10:33:55|3.53193
10:33:57|3.53193
10:33:58|3.53002
10:33:59|3.53002
10:34:01|3.53561
10:34:02|3.53561
10:34:03|3.53561
10:34:04|3.53561
10:34:05|3.53561
10:34:07|3.53561
10:34:08|3.53561
10:34:10|3.53212
10:34:11|3.53212
10:34:12|3.53212
10:34:14|3.53212
10:34:15|3.53212
10:34:15|3.53212
10:34:16|3.53212
10:34:17|3.53217
10:34:18|3.53217
10:34:19|3.53217
10:34:20|3.53217
10:34:22|3.53217
10:34:22|3.53217
10:34:23|3.53408
10:34:24|3.53408
10:34:25|3.53408
10:34:26|3.53408
10:34:27|3.53405
10:34:28|3.53405
10:34:29|3.53405
10:34:30|3.53405
10:34:31|3.533
10:34:32|3.533
10:34:33|3.53407
10:34:34|3.53407
10:34:36|3.53407
10:34:37|3.53561
10:34:38|3.53561
10:34:39|3.53561
10:34:40|3.53408
10:34:41|3.53408
10:34:42|3.5356
10:34:43|3.5356
10:34:44|3.53561
10:34:45|3.53561
10:34:46|3.53561
10:34:47|3.53561
10:34:48|3.53561
10:34:49|3.53561
10:34:50|3.53707
10:34:51|3.53707
10:34:52|3.53707
10:34:53|3.53707
10:34:54|3.53707
10:34:55|3.53708
10:34:56|3.53708
10:34:57|3.53708
10:34:58|3.53708
10:34:59|3.53708
10:35:00|3.53708
10:35:02|3.53708
10:35:03|3.53708
10:35:05|3.53708
10:35:07|3.53708
10:35:07|3.537
10:35:08|3.537
10:35:09|3.53707
10:35:11|3.536
10:35:11|3.53708
10:35:13|3.53708
10:35:14|3.53708
10:35:15|3.53708
10:35:16|3.53708
10:35:18|3.53708
10:35:18|3.53708
10:35:19|3.53708
10:35:20|3.53708
10:35:21|3.53708
10:35:22|3.53708
10:35:24|3.53708
10:35:25|3.53708
10:35:26|3.53708
10:35:27|3.53708
10:35:28|3.5379
10:35:29|3.5379
10:35:30|3.53709
10:35:31|3.53749
10:35:32|3.53708
10:35:33|3.53749
10:35:34|3.53749
10:35:35|3.53749
10:35:36|3.53749
10:35:37|3.53749
10:35:38|3.53804
10:35:39|3.53804
10:35:40|3.53712
10:35:42|3.53712
10:35:43|3.53712
10:35:44|3.53712
10:35:45|3.53712
10:35:46|3.53804
10:35:47|3.53804
10:35:48|3.53804
10:35:49|3.53751
10:35:50|3.53751
10:35:50|3.53751
10:35:53|3.53912
10:35:54|3.53912
10:35:54|3.53912
10:35:55|3.53749
10:35:56|3.53749
10:35:57|3.53749
10:35:58|3.53712
10:35:59|3.53712
10:36:01|3.53712
10:36:02|3.53913
10:36:03|3.53713
10:36:04|3.53713
10:36:05|3.53713
10:36:06|3.53713
10:36:07|3.53713
10:36:08|3.5375
10:36:10|3.53708
10:36:12|3.5375
10:36:12|3.5375
10:36:14|3.5375
10:36:14|3.5375
10:36:16|3.5375
10:36:17|3.53677
10:36:19|3.53748
10:36:20|3.53748
10:36:21|3.53748
10:36:21|3.53748
10:36:23|3.536
10:36:23|3.535
10:36:24|3.535
10:36:26|3.535
10:36:27|3.535
10:36:28|3.535
10:36:29|3.53742
10:36:30|3.53747
10:36:31|3.53411
10:36:33|3.53747
10:36:34|3.53651
10:36:35|3.53411
10:36:35|3.53411
10:36:37|3.53408
10:36:38|3.53212
10:36:39|3.53177
10:36:40|3.53177
10:36:41|3.53177
10:36:42|3.5347
10:36:43|3.53411
10:36:43|3.53411
10:36:45|3.53411
10:36:46|3.53411
10:36:47|3.53411
10:36:48|3.53002
10:36:48|3.53002
10:36:50|3.53002
10:36:51|3.53002
10:36:52|3.53002
10:36:52|3.53002
10:36:53|3.53002
10:36:55|3.53002
10:36:55|3.53002
10:36:56|3.53276
10:36:58|3.53276
10:36:59|3.53003
10:36:59|3.5324
10:37:01|3.5324
10:37:03|3.53003
10:37:03|3.53007
10:37:05|3.53007
10:37:07|3.53012
10:37:08|3.53012
10:37:09|3.53012
10:37:10|3.53012
10:37:10|3.53012
10:37:12|3.53012
10:37:13|3.53012
10:37:14|3.53012
10:37:16|3.53012
10:37:17|3.53012
10:37:17|3.53012
10:37:18|3.53012
10:37:20|3.53012
10:37:21|3.53012
10:37:21|3.53012
10:37:22|3.53012
10:37:24|3.53312
10:37:25|3.53312
10:37:25|3.53025
10:37:27|3.53025
10:37:27|3.53025
10:37:28|3.53025
10:37:29|3.53011
10:37:31|3.53025
10:37:31|3.53025
10:37:32|3.53025
10:37:34|3.53025
10:37:35|3.53212
10:37:36|3.53212
10:37:37|3.53015
10:37:37|3.53015
10:37:39|3.53015
10:37:40|3.53015
10:37:42|3.53212
10:37:42|3.53212
10:37:43|3.53018
10:37:44|3.53018
10:37:45|3.53018
10:37:46|3.53016
10:37:47|3.53212
10:37:48|3.53212
10:37:49|3.53212
10:37:50|3.53212
10:37:52|3.53212
10:37:52|3.53212
10:37:53|3.53212
10:37:55|3.53212
10:37:55|3.53212
10:37:56|3.53212
10:37:57|3.53212
10:37:58|3.53212
10:37:59|3.53212
10:38:00|3.53212
10:38:01|3.53212
10:38:03|3.53212
10:38:05|3.53017
10:38:06|3.53212
10:38:07|3.53212
10:38:09|3.53215
10:38:10|3.53017
10:38:12|3.53212
10:38:13|3.53217
10:38:14|3.53217
10:38:16|3.53312
10:38:18|3.53214
10:38:18|3.533
10:38:19|3.533
10:38:20|3.533
10:38:21|3.53214
10:38:22|3.53214
10:38:24|3.53214
10:38:24|3.53312
10:38:26|3.53212
10:38:26|3.53212
10:38:27|3.53212
10:38:28|3.53212
10:38:29|3.53212
10:38:30|3.53212
10:38:31|3.53212
10:38:32|3.53023
10:38:33|3.53023
10:38:34|3.53023
10:38:35|3.53019
10:38:37|3.53019
10:38:37|3.53211
10:38:38|3.53211
10:38:39|3.53316
10:38:40|3.52774
10:38:41|3.52732
10:38:42|3.52732
10:38:43|3.52717
10:38:44|3.52717
10:38:45|3.52717
10:38:46|3.52717
10:38:48|3.52709
10:38:48|3.52709
10:38:49|3.52709
10:38:50|3.52709
10:38:51|3.52709
10:38:52|3.52709
10:38:53|3.52709
10:38:54|3.52709
10:38:55|3.52909
10:38:56|3.52909
10:38:57|3.52909
10:38:58|3.52909
10:38:59|3.52909
10:39:01|3.522
10:39:03|3.522
10:39:05|3.5283
10:39:07|3.52767
10:39:07|3.52378
10:39:09|3.52378
10:39:09|3.522
10:39:11|3.522
10:39:13|3.522
10:39:14|3.522
10:39:15|3.52201
10:39:16|3.526
10:39:18|3.526
10:39:18|3.52401
10:39:20|3.52401
10:39:21|3.52401
10:39:22|3.52401
10:39:22|3.52401
10:39:25|3.52401
10:39:25|3.52797
10:39:26|3.52797
10:39:27|3.52497
10:39:28|3.52497
10:39:29|3.52497
10:39:30|3.52495
10:39:31|3.52495
10:39:32|3.52495
10:39:33|3.52495
10:39:35|3.52497
10:39:35|3.52497
10:39:36|3.52497
10:39:37|3.52497
10:39:38|3.52497
10:39:39|3.52497
10:39:40|3.52497
10:39:41|3.52497
10:39:42|3.52497
10:39:43|3.52497
10:39:44|3.52497
10:39:45|3.52497
10:39:46|3.52497
10:39:47|3.52203
10:39:48|3.52203
10:39:49|3.52203
10:39:50|3.52203
10:39:52|3.52203
10:39:53|3.52203
10:39:54|3.52203
10:39:56|3.52368
10:39:57|3.52443
10:39:58|3.52443
10:40:00|3.52443
10:40:00|3.52382
10:40:02|3.52382
10:40:04|3.52382
10:40:04|3.52382
10:40:06|3.52381
10:40:07|3.52381
10:40:08|3.52204
10:40:09|3.52204
10:40:09|3.52204
10:40:10|3.52204
10:40:12|3.52204
10:40:12|3.52204
10:40:14|3.52204
10:40:15|3.52204
10:40:16|3.52204
10:40:17|3.52204
10:40:18|3.52204
10:40:20|3.52204
10:40:20|3.52204
10:40:21|3.52204
10:40:23|3.52204
10:40:24|3.52403
10:40:25|3.52403
10:40:25|3.52204
10:40:26|3.52204
10:40:28|3.52204
10:40:29|3.52204
10:40:30|3.52204
10:40:30|3.52204
10:40:32|3.52204
10:40:32|3.52204
10:40:34|3.52204
10:40:35|3.52404
10:40:35|3.52404
10:40:36|3.52404
10:40:37|3.52207
10:40:38|3.52207
10:40:39|3.52208
10:40:40|3.52208
10:40:41|3.52208
10:40:42|3.52208
10:40:44|3.52445
10:40:45|3.52445
10:40:46|3.52445
10:40:46|3.52445
10:40:48|3.52445
10:40:48|3.52208
10:40:50|3.52208
10:40:51|3.52208
10:40:51|3.52208
10:40:53|3.52208
10:40:53|3.52208
10:40:54|3.52208
10:40:56|3.52208
10:40:56|3.52208
10:40:58|3.52208
10:40:58|3.52402
10:41:00|3.52402
10:41:00|3.52209
10:41:02|3.52208
10:41:04|3.52208
10:41:04|3.52402
10:41:06|3.52207
10:41:08|3.52207
10:41:10|3.52402
10:41:10|3.52402
10:41:12|3.52402
10:41:12|3.52402
10:41:15|3.52402
10:41:15|3.52402
10:41:16|3.52402
10:41:17|3.52402
10:41:18|3.52401
10:41:19|3.52401
10:41:20|3.52401
10:41:21|3.52401
10:41:22|3.52401
10:41:23|3.52401
10:41:24|3.52401
10:41:25|3.52401
10:41:26|3.52401
10:41:27|3.52401
10:41:28|3.52401
10:41:29|3.52401
10:41:30|3.52401
10:41:32|3.52401
10:41:32|3.52401
10:41:33|3.51362
10:41:34|3.51362
10:41:35|3.51362
10:41:36|3.51362
10:41:37|3.51362
10:41:38|3.51818
10:41:39|3.52039
10:41:40|3.519
10:41:41|3.519
10:41:42|3.519
10:41:43|3.519
10:41:44|3.519
10:41:45|3.519
10:41:46|3.519
10:41:47|3.51716
10:41:48|3.51715
10:41:49|3.51716
10:41:50|3.51716
10:41:51|3.51516
10:41:52|3.51516
10:41:54|3.51716
10:41:54|3.51716
10:41:55|3.51517
10:41:56|3.51517
10:41:57|3.51517
10:41:58|3.51517
10:41:59|3.51518
10:42:00|3.51715
10:42:01|3.51715
10:42:02|3.51715
10:42:03|3.51761
10:42:05|3.51761
10:42:07|3.51816
10:42:09|3.51816
10:42:10|3.51816
10:42:11|3.51761
10:42:12|3.51761
10:42:13|3.51761
10:42:14|3.518
10:42:15|3.51721
10:42:16|3.51721
10:42:17|3.51721
10:42:18|3.51761
10:42:19|3.51801
10:42:20|3.51801
10:42:21|3.51921
10:42:23|3.51921
10:42:24|3.51721
10:42:25|3.51721
10:42:26|3.518
10:42:27|3.518
10:42:28|3.518
10:42:29|3.518
10:42:30|3.518
10:42:31|3.51689
10:42:32|3.51668
10:42:33|3.51668
10:42:34|3.51668
10:42:35|3.51668
10:42:36|3.51559
10:42:37|3.51559
10:42:38|3.518
10:42:40|3.516
10:42:41|3.516
10:42:41|3.516
10:42:43|3.516
10:42:44|3.516
10:42:46|3.516
10:42:46|3.516
10:42:47|3.516
10:42:48|3.516
10:42:49|3.516
10:42:50|3.516
10:42:51|3.5156
10:42:52|3.516
10:42:53|3.516
10:42:54|3.516
10:42:55|3.51604
10:42:56|3.51604
10:42:57|3.516
10:42:59|3.516
10:42:59|3.516
10:43:00|3.516
10:43:01|3.516
10:43:02|3.516
10:43:03|3.516
10:43:05|3.51557
10:43:07|3.516
10:43:08|3.516
10:43:09|3.51799
10:43:10|3.51799
10:43:11|3.51587
10:43:12|3.51587
10:43:13|3.51587
10:43:15|3.51587
10:43:16|3.51587
10:43:17|3.51587
10:43:19|3.51587
10:43:19|3.51587
10:43:21|3.51587
10:43:22|3.51587
10:43:23|3.51587
10:43:24|3.51587
10:43:25|3.51587
10:43:26|3.51587
10:43:27|3.51587
10:43:28|3.51693
10:43:29|3.51693
10:43:31|3.51693
10:43:33|3.51693
10:43:34|3.51693
10:43:35|3.51693
10:43:36|3.51693
10:43:37|3.51799
10:43:39|3.51799
10:43:39|3.51799
10:43:40|3.51799
10:43:41|3.51799
10:43:42|3.51799
10:43:43|3.51798
10:43:44|3.518
10:43:45|3.51693
10:43:46|3.51693
10:43:48|3.51693
10:43:48|3.51693
10:43:50|3.51693
10:43:51|3.51693
10:43:51|3.51693
10:43:53|3.51799
10:43:54|3.51799
10:43:55|3.51799
10:43:56|3.51799
10:43:57|3.51799
10:43:58|3.51799
10:43:59|3.51799
10:44:00|3.51799
10:44:01|3.51799
10:44:02|3.51799
10:44:03|3.51693
10:44:04|3.51799
10:44:05|3.51799
10:44:06|3.51588
10:44:08|3.51788
10:44:09|3.51788
10:44:11|3.51788
10:44:11|3.51788
10:44:13|3.51788
10:44:13|3.51788
10:44:14|3.51788
10:44:15|3.51788
10:44:17|3.51601
10:44:17|3.51601
10:44:18|3.51601
10:44:19|3.51601
10:44:21|3.51601
10:44:22|3.51601
10:44:23|3.51601
10:44:23|3.51601
10:44:25|3.51601
10:44:26|3.51601
10:44:27|3.51601
10:44:27|3.51601
10:44:28|3.51601
10:44:30|3.51601
10:44:30|3.51601
10:44:33|3.51601
10:44:34|3.51225
10:44:35|3.51601
10:44:36|3.51601
10:44:37|3.51601
10:44:38|3.51595
10:44:39|3.51595
10:44:40|3.51595
10:44:41|3.51595
10:44:42|3.51595
10:44:43|3.5159
10:44:44|3.5159
10:44:45|3.5159
10:44:46|3.51601
10:44:47|3.51601
10:44:48|3.51283
10:44:49|3.51283
10:44:50|3.51283
10:44:51|3.51601
10:44:52|3.51601
10:44:53|3.51601
10:44:54|3.51601
10:44:55|3.51601
10:44:56|3.51383
10:44:57|3.51683
10:44:58|3.51683
10:44:59|3.51683
10:45:00|3.51683
10:45:01|3.51683
10:45:02|3.51683
10:45:03|3.51683
10:45:04|3.51683
10:45:05|3.51683
10:45:06|3.51683
10:45:08|3.51582
10:45:10|3.51582
10:45:11|3.51582
10:45:12|3.51582
10:45:13|3.51383
10:45:14|3.51582
10:45:16|3.51623
10:45:17|3.51582
10:45:18|3.51582
10:45:19|3.51582
10:45:20|3.51582
10:45:21|3.51582
10:45:22|3.51582
10:45:22|3.51582
10:45:24|3.51582
10:45:26|3.51582
10:45:28|3.51582
10:45:28|3.51383
10:45:30|3.51581
10:45:30|3.5122
10:45:31|3.5158
10:45:32|3.5158
10:45:34|3.5158
10:45:34|3.5158
10:45:35|3.51229
10:45:36|3.51229
10:45:37|3.51579
10:45:39|3.51579
10:45:39|3.51568
10:45:42|3.51568
10:45:42|3.5122
10:45:43|3.5122
10:45:44|3.5122
10:45:45|3.5122
10:45:46|3.5122
10:45:47|3.5122
10:45:49|3.5122
10:45:50|3.5122
10:45:51|3.5122
10:45:52|3.5122
10:45:53|3.5122
10:45:54|3.5152
10:45:55|3.5152
10:45:56|3.51221
10:45:57|3.51221
10:45:58|3.51296
10:45:59|3.51221
10:46:00|3.5122
10:46:01|3.51295
10:46:02|3.51295
10:46:03|3.5122
10:46:04|3.5122
10:46:05|3.5137
10:46:06|3.51222
10:46:07|3.51222
10:46:09|3.51222
10:46:11|3.51222
10:46:13|3.51295
10:46:13|3.51295
10:46:14|3.5137
10:46:16|3.51295
10:46:18|3.5137
10:46:18|3.51226
10:46:20|3.51226
10:46:21|3.51225
10:46:22|3.51226
10:46:23|3.51226
10:46:24|3.51526
10:46:25|3.5158
10:46:26|3.51426
10:46:27|3.51426
10:46:29|3.51426
10:46:29|3.51345
10:46:30|3.51345
10:46:31|3.51345
10:46:32|3.51345
10:46:33|3.51345
10:46:34|3.51466
10:46:35|3.51466
10:46:36|3.51466
10:46:37|3.51466
10:46:38|3.51466
10:46:39|3.51546
10:46:40|3.51546
10:46:41|3.51546
10:46:42|3.51468
10:46:43|3.51468
10:46:44|3.51468
10:46:45|3.51468
10:46:47|3.51546
10:46:48|3.51547
10:46:49|3.51547
10:46:50|3.51547
10:46:51|3.515
10:46:52|3.515
10:46:53|3.515
10:46:54|3.515
10:46:55|3.515
10:46:56|3.51706
10:46:57|3.51706
10:46:58|3.51706
10:46:59|3.51706
10:47:00|3.51706
10:47:01|3.51505
10:47:02|3.51712
10:47:03|3.51705
10:47:04|3.51705
10:47:06|3.515
10:47:07|3.515
10:47:08|3.51705
10:47:10|3.51705
10:47:10|3.51705
10:47:11|3.51507
10:47:13|3.51507
10:47:13|3.51507
10:47:15|3.51507
10:47:16|3.51507
10:47:17|3.51507
10:47:19|3.51507
10:47:19|3.51509
10:47:20|3.51705
10:47:21|3.51705
10:47:23|3.51705
10:47:24|3.51705
10:47:26|3.51705
10:47:27|3.51705
10:47:28|3.51705
10:47:29|3.51705
10:47:30|3.51518
10:47:31|3.51747
10:47:32|3.51747
10:47:33|3.51523
10:47:34|3.51523
10:47:35|3.51705
10:47:36|3.51705
10:47:37|3.51523
10:47:38|3.51523
10:47:39|3.51523
10:47:40|3.51523
10:47:42|3.51523
10:47:42|3.51705
10:47:43|3.51705
10:47:45|3.51705
10:47:45|3.51527
10:47:47|3.51705
10:47:47|3.51705
10:47:48|3.51705
10:47:50|3.51703
10:47:51|3.51703
10:47:51|3.51703
10:47:53|3.51703
10:47:53|3.51705
10:47:55|3.51705
10:47:55|3.51705
10:47:57|3.51705
10:47:58|3.51765
10:47:59|3.51765
10:47:59|3.51705
10:48:00|3.51705
10:48:01|3.51705
10:48:03|3.51705
10:48:03|3.51705
10:48:04|3.51706
10:48:05|3.51706
10:48:06|3.51706
10:48:08|3.51899
10:48:09|3.51899
10:48:11|3.51899
10:48:12|3.51899
10:48:13|3.51
10:48:15|3.51523
10:48:16|3.51523
10:48:18|3.51083
10:48:18|3.51514
10:48:19|3.51515
10:48:21|3.51515
10:48:21|3.51513
10:48:22|3.51513
10:48:24|3.51513
10:48:25|3.51513
10:48:26|3.51513
10:48:27|3.51513
10:48:28|3.51513
10:48:29|3.51513
10:48:30|3.51192
10:48:31|3.5139
10:48:32|3.5139
10:48:33|3.5139
10:48:35|3.5139
10:48:36|3.5139
10:48:37|3.51202
10:48:38|3.51201
10:48:39|3.51295
10:48:40|3.51202
10:48:41|3.51202
10:48:41|3.51202
10:48:43|3.51202
10:48:44|3.51386
10:48:45|3.51386
10:48:46|3.51386
10:48:47|3.51206
10:48:48|3.51206
10:48:49|3.51206
10:48:50|3.51206
10:48:51|3.51206
10:48:52|3.51206
10:48:53|3.51499
10:48:54|3.51813
10:48:55|3.51325
10:48:55|3.51325
10:48:57|3.51325
10:48:58|3.51519
10:48:59|3.51526
10:49:00|3.51526
10:49:01|3.51526
10:49:02|3.51499
10:49:03|3.51499
10:49:04|3.51499
10:49:05|3.51499
10:49:06|3.51525
10:49:07|3.51525
10:49:08|3.51525
10:49:09|3.51525
10:49:11|3.51525
10:49:13|3.51525
10:49:13|3.51526
10:49:15|3.51647
10:49:16|3.51647
10:49:16|3.51647
10:49:18|3.51525
10:49:19|3.51525
10:49:20|3.51648
10:49:21|3.51648
10:49:22|3.51648
10:49:23|3.51648
10:49:24|3.51648
10:49:25|3.51001
10:49:26|3.51648
10:49:27|3.51648
10:49:28|3.51618
10:49:29|3.51618
10:49:30|3.51618
10:49:32|3.51618
10:49:33|3.51618
10:49:35|3.51525
10:49:36|3.51525
10:49:36|3.51525
10:49:38|3.51525
10:49:38|3.51525
10:49:40|3.51525
10:49:40|3.51525
10:49:42|3.51525
10:49:42|3.51525
10:49:43|3.51525
10:49:44|3.51
10:49:46|3.51
10:49:46|3.51
10:49:47|3.51
10:49:48|3.51
10:49:49|3.51
10:49:51|3.51
10:49:51|3.51
10:49:52|3.51
10:49:53|3.51
10:49:55|3.51158
10:49:56|3.51357
10:49:57|3.51358
10:49:58|3.51161
10:49:59|3.51358
10:50:00|3.51358
10:50:01|3.51358
10:50:03|3.51358
10:50:04|3.51358
10:50:05|3.51358
10:50:06|3.51358
10:50:06|3.51358
10:50:08|3.51399
10:50:09|3.51399
10:50:10|3.51399
10:50:11|3.51358
10:50:13|3.51358
10:50:15|3.51358
10:50:16|3.51525
10:50:17|3.51525
10:50:19|3.51525
10:50:20|3.51525
10:50:22|3.51358
10:50:24|3.51358
10:50:24|3.51358
10:50:25|3.51358
10:50:27|3.51483
10:50:28|3.51483
10:50:29|3.51483
10:50:30|3.51618
10:50:30|3.51618
10:50:32|3.51219
10:50:33|3.51219
10:50:35|3.51219
10:50:35|3.51219
10:50:37|3.51219
10:50:37|3.51229
10:50:38|3.51229
10:50:39|3.51229
10:50:40|3.51426
10:50:41|3.51426
10:50:42|3.51426
10:50:43|3.51426
10:50:44|3.51426
10:50:45|3.51427
10:50:46|3.51427
10:50:47|3.51427
10:50:48|3.513
10:50:49|3.50905
10:50:50|3.51096
10:50:51|3.51308
10:50:52|3.50818
10:50:53|3.50818
10:50:54|3.50818
10:50:55|3.50838
10:50:56|3.50838
10:50:57|3.50838
10:50:59|3.50838
10:50:59|3.50838
10:51:00|3.50838
10:51:01|3.50838
10:51:02|3.50838
10:51:03|3.50838
10:51:04|3.50781
10:51:05|3.50818
10:51:06|3.50754
10:51:07|3.50818
10:51:08|3.50818
10:51:09|3.50818
10:51:10|3.50689
10:51:11|3.50748
10:51:12|3.50748
10:51:14|3.505
10:51:16|3.505
10:51:17|3.505
10:51:18|3.505
10:51:19|3.505
10:51:20|3.505
10:51:22|3.505
10:51:24|3.505
10:51:25|3.505
10:51:25|3.505
10:51:26|3.505
10:51:27|3.505
10:51:28|3.50413
10:51:29|3.505
10:51:30|3.505
10:51:32|3.505
10:51:32|3.505
10:51:34|3.505
10:51:34|3.505
10:51:36|3.505
10:51:36|3.50324
10:51:37|3.50499
10:51:38|3.50608
10:51:39|3.505
10:51:40|3.505
10:51:41|3.5074
10:51:43|3.50593
10:51:44|3.50592
10:51:45|3.50592
10:51:46|3.50324
10:51:47|3.50324
10:51:48|3.50168
10:51:49|3.50168
10:51:50|3.50168
10:51:51|3.50168
10:51:52|3.50297
10:51:53|3.50297
10:51:54|3.50297
10:51:55|3.50297
10:51:56|3.50297
10:51:57|3.50297
10:51:58|3.50297
10:51:59|3.50296
10:52:00|3.50232
10:52:01|3.501
10:52:02|3.50295
10:52:03|3.50295
10:52:04|3.50297
10:52:05|3.50103
10:52:06|3.50103
10:52:07|3.50101
10:52:08|3.50101
10:52:09|3.50101
10:52:10|3.50101
10:52:11|3.50101
10:52:12|3.50101
10:52:13|3.50101
10:52:15|3.50101
10:52:17|3.50101
10:52:17|3.50101
10:52:19|3.50103
10:52:19|3.50296
10:52:21|3.50104
10:52:22|3.50104
10:52:23|3.50104
10:52:25|3.50104
10:52:27|3.50324
10:52:27|3.50324
10:52:29|3.50324
10:52:30|3.50324
10:52:31|3.50119
10:52:32|3.50119
10:52:33|3.50119
10:52:34|3.50104
10:52:35|3.50398
10:52:36|3.50398
10:52:36|3.50323
10:52:38|3.50401
10:52:39|3.50109
10:52:40|3.50109
10:52:41|3.50401
10:52:42|3.50401
10:52:43|3.50104
10:52:43|3.50109
10:52:45|3.50109
10:52:46|3.50109
10:52:47|3.50109
10:52:47|3.5
10:52:49|3.5
10:52:50|3.50001
10:52:51|3.50001
10:52:52|3.5
10:52:53|3.5
10:52:54|3.5
10:52:54|3.5
10:52:56|3.49996
10:52:57|3.49655
10:52:57|3.49656
10:52:59|3.49795
10:52:59|3.49841
10:53:01|3.49841
10:53:01|3.49795
10:53:03|3.49837
10:53:03|3.49835
10:53:05|3.49835
10:53:05|3.49795
10:53:06|3.49657
10:53:08|3.49657
10:53:08|3.49657
10:53:09|3.49657
10:53:10|3.49793
10:53:12|3.49793
10:53:12|3.49521
10:53:14|3.49521
10:53:16|3.49521
10:53:17|3.49612
10:53:19|3.49612
10:53:20|3.49547
10:53:21|3.49547
10:53:21|3.49546
10:53:24|3.49546
10:53:25|3.4971
10:53:25|3.49713
10:53:27|3.49657
10:53:28|3.49657
10:53:29|3.49657
10:53:29|3.49668
10:53:30|3.49591
10:53:32|3.49591
10:53:33|3.49591
10:53:34|3.495
10:53:35|3.4952
10:53:36|3.4952
10:53:37|3.4951
10:53:38|3.4951
10:53:39|3.4951
10:53:40|3.4951
10:53:41|3.49516
10:53:42|3.49357
10:53:42|3.49
10:53:44|3.49189
10:53:45|3.4916
10:53:46|3.4916
10:53:46|3.49
10:53:48|3.49
10:53:49|3.49
10:53:50|3.49087
10:53:50|3.49
10:53:52|3.48726
10:53:53|3.48999
10:53:53|3.48652
10:53:55|3.49001
10:53:55|3.49001
10:53:57|3.49001
10:53:58|3.49087
10:53:59|3.49001
10:54:00|3.49001
10:54:01|3.49001
10:54:02|3.49001
10:54:03|3.49154
10:54:04|3.49154
10:54:05|3.49153
10:54:06|3.49153
10:54:07|3.49153
10:54:08|3.49077
10:54:09|3.49077
10:54:10|3.49077
10:54:11|3.49077
10:54:11|3.49077
10:54:13|3.49077
10:54:14|3.49077
10:54:14|3.49077
10:54:16|3.49077
10:54:17|3.49077
10:54:19|3.49077
10:54:21|3.49039
10:54:22|3.49099
10:54:23|3.49153
10:54:24|3.4908
10:54:25|3.4908
10:54:27|3.4908
10:54:28|3.4908
10:54:29|3.49001
10:54:30|3.49001
10:54:31|3.4908
10:54:31|3.4908
10:54:33|3.4908
10:54:33|3.4908
10:54:35|3.4908
10:54:36|3.4908
10:54:38|3.49002
10:54:38|3.49002
10:54:39|3.49002
10:54:40|3.49002
10:54:42|3.49002
10:54:42|3.4908
10:54:43|3.49002
10:54:45|3.49001
10:54:46|3.49001
10:54:46|3.49001
10:54:47|3.49001
10:54:49|3.49002
10:54:49|3.49002
10:54:51|3.49002
10:54:52|3.49001
10:54:53|3.49001
10:54:54|3.49001
10:54:55|3.49001
10:54:56|3.49001
10:54:57|3.49001
10:54:58|3.49001
10:54:59|3.49
10:55:00|3.49
10:55:01|3.49
10:55:02|3.49
10:55:03|3.49
10:55:04|3.49
10:55:05|3.48996
10:55:06|3.48996
10:55:08|3.48827
10:55:09|3.485
10:55:10|3.48933
10:55:11|3.48919
10:55:12|3.48476
10:55:13|3.48499
10:55:14|3.48499
10:55:15|3.48497
10:55:16|3.48497
10:55:18|3.48476
10:55:20|3.48499
10:55:21|3.48499
10:55:22|3.48499
10:55:23|3.48499
10:55:24|3.48499
10:55:26|3.48811
10:55:26|3.48811
10:55:27|3.48811
10:55:29|3.48811
10:55:30|3.48811
10:55:31|3.488
10:55:32|3.488
10:55:33|3.48914
10:55:34|3.48914
10:55:35|3.488
10:55:36|3.488
10:55:37|3.488
10:55:38|3.488
10:55:39|3.488
10:55:40|3.488
10:55:41|3.488
10:55:42|3.488
10:55:43|3.488
10:55:44|3.48699
10:55:45|3.48699
10:55:46|3.48699
10:55:47|3.48699
10:55:48|3.48699
10:55:49|3.48699
10:55:50|3.48699
10:55:51|3.48505
10:55:52|3.48586
10:55:53|3.4851
10:55:54|3.4851
10:55:55|3.48505
10:55:56|3.48505
10:55:57|3.485
10:55:58|3.48307
10:55:59|3.485
10:56:00|3.485
10:56:01|3.485
10:56:02|3.4814
10:56:03|3.48477
10:56:04|3.48476
10:56:05|3.48476
10:56:06|3.48476
10:56:07|3.48476
10:56:08|3.48141
10:56:09|3.48142
10:56:10|3.48142
10:56:12|3.48142
10:56:12|3.48142
10:56:14|3.48142
10:56:15|3.48142
10:56:16|3.48142
10:56:17|3.48142
10:56:19|3.48001
10:56:21|3.48142
10:56:21|3.48143
10:56:22|3.48143
10:56:24|3.48143
10:56:25|3.48143
10:56:26|3.4814
10:56:27|3.4814
10:56:28|3.4814
10:56:29|3.4814
10:56:30|3.48001
10:56:32|3.4814
10:56:33|3.4814
10:56:34|3.48001
10:56:35|3.48001
10:56:36|3.48001
10:56:37|3.48143
10:56:38|3.48143
10:56:38|3.482
10:56:40|3.482
10:56:41|3.4815
10:56:42|3.48069
10:56:43|3.48069
10:56:44|3.4806
10:56:45|3.4806
10:56:46|3.4806
10:56:47|3.48143
10:56:48|3.48143
10:56:49|3.48061
10:56:50|3.48061
10:56:51|3.48061
10:56:51|3.48063
10:56:53|3.48063
10:56:54|3.48063
10:56:54|3.4815
10:56:55|3.4815
10:56:57|3.4815
10:56:58|3.4815
10:56:59|3.4815
10:56:59|3.4815
10:57:01|3.48381
10:57:01|3.48381
10:57:03|3.48381
10:57:04|3.4815
10:57:05|3.48373
10:57:06|3.48498
10:57:07|3.48498
10:57:09|3.48498
10:57:09|3.48498
10:57:10|3.483
10:57:12|3.48082
10:57:12|3.48082
10:57:13|3.48082
10:57:15|3.48082
10:57:15|3.48299
10:57:17|3.48151
10:57:18|3.48151
10:57:20|3.48151
10:57:21|3.48151
10:57:22|3.48299
10:57:22|3.48299
10:57:23|3.48155
10:57:24|3.48298
10:57:26|3.48156
10:57:28|3.48155
10:57:28|3.48155
10:57:29|3.48155
10:57:30|3.48294
10:57:31|3.48151
10:57:32|3.48152
10:57:33|3.48152
10:57:34|3.48152
10:57:36|3.48152
10:57:37|3.48152
10:57:38|3.48152
10:57:39|3.48151
10:57:40|3.48
10:57:41|3.48
10:57:42|3.48
10:57:43|3.48
10:57:44|3.48
10:57:45|3.48255
10:57:46|3.48255
10:57:47|3.48151
10:57:48|3.48151
10:57:49|3.48151
10:57:50|3.48151
10:57:51|3.48151
10:57:52|3.48151
10:57:53|3.48151
10:57:54|3.48151
10:57:55|3.48151
10:57:56|3.48151
10:57:57|3.48082
10:57:58|3.483
10:58:00|3.483
10:58:01|3.483
10:58:02|3.48499
10:58:03|3.48499
10:58:04|3.485
10:58:05|3.48505
10:58:06|3.48241
10:58:07|3.483
10:58:08|3.48279
10:58:09|3.48283
10:58:10|3.48498
10:58:11|3.48498
10:58:12|3.48498
10:58:13|3.48498
10:58:14|3.48498
10:58:15|3.48498
10:58:16|3.48283
10:58:17|3.48283
10:58:18|3.48496
10:58:19|3.48497
10:58:21|3.483
10:58:23|3.485
10:58:24|3.485
10:58:26|3.485
10:58:28|3.485
10:58:29|3.48727
10:58:30|3.48724
10:58:32|3.48724
10:58:32|3.48733
10:58:34|3.48769
10:58:34|3.48494
10:58:35|3.48567
10:58:36|3.48567
10:58:38|3.48567
10:58:39|3.48567
10:58:40|3.48567
10:58:41|3.49
10:58:42|3.49
10:58:43|3.49
10:58:44|3.49
10:58:45|3.49
10:58:46|3.49
10:58:47|3.48769
10:58:48|3.48781
10:58:49|3.49074
10:58:50|3.49074
10:58:51|3.49074
10:58:52|3.49004
10:58:53|3.49005
10:58:54|3.49007
10:58:55|3.49007
10:58:57|3.49006
10:58:58|3.49931
10:58:59|3.49928
10:59:00|3.49927
10:59:02|3.49796
10:59:02|3.49702
10:59:04|3.49702
10:59:05|3.49795
10:59:06|3.49795
10:59:07|3.49796
10:59:08|3.49796
10:59:09|3.49796
10:59:10|3.49796
10:59:11|3.49796
10:59:12|3.49717
10:59:12|3.5
10:59:14|3.5
10:59:15|3.49929
10:59:15|3.49999
10:59:17|3.49932
10:59:18|3.49999
10:59:18|3.49999
10:59:20|3.5
10:59:22|3.5
10:59:23|3.5
10:59:25|3.49933
10:59:26|3.49797
10:59:27|3.49797
10:59:28|3.49995
10:59:29|3.49995
10:59:30|3.49995
10:59:31|3.49995
10:59:32|3.49999
10:59:33|3.49999
10:59:34|3.49999
10:59:35|3.49999
10:59:37|3.49674
10:59:38|3.49674
10:59:38|3.49673
10:59:40|3.49673
10:59:41|3.49673
10:59:42|3.49673
10:59:43|3.49773
10:59:44|3.49773
10:59:45|3.49997
10:59:46|3.49997
10:59:48|3.49997
10:59:49|3.497
10:59:49|3.497
10:59:51|3.49495
10:59:52|3.49495
10:59:52|3.49495
10:59:53|3.49495
10:59:55|3.49905
10:59:55|3.49905
10:59:57|3.49905
10:59:57|3.49905
10:59:58|3.49914
10:59:59|3.49905
11:00:00|3.49905
11:00:02|3.49905
11:00:02|3.49907
11:00:04|3.49905
11:00:05|3.49905
11:00:06|3.49905
11:00:07|3.49905
11:00:08|3.49906
11:00:08|3.49906
11:00:09|3.501
11:00:10|3.501
11:00:12|3.501
11:00:12|3.501
11:00:13|3.501
11:00:14|3.499
11:00:15|3.499
11:00:16|3.50097
11:00:17|3.50097
11:00:19|3.50097
11:00:19|3.50097
11:00:21|3.50097
11:00:23|3.50097
11:00:24|3.49729
11:00:25|3.49729
11:00:26|3.49729
11:00:27|3.49744
11:00:28|3.50097
11:00:30|3.49418
11:00:32|3.49418
11:00:32|3.49
11:00:33|3.49
11:00:34|3.49687
11:00:36|3.49687
11:00:36|3.49687
11:00:37|3.49687
11:00:39|3.49459
11:00:40|3.49672
11:00:40|3.49672
11:00:41|3.49672
11:00:43|3.49902
11:00:44|3.49903
11:00:44|3.49903
11:00:46|3.49892
11:00:46|3.49902
11:00:48|3.4949
11:00:49|3.4949
11:00:50|3.4949
11:00:51|3.49002
11:00:51|3.49002
11:00:52|3.49002
11:00:53|3.49002
11:00:55|3.49577
11:00:56|3.49577
11:00:57|3.49577
11:00:57|3.49347
11:00:59|3.49347
11:01:00|3.49347
11:01:00|3.49347
11:01:01|3.49529
11:01:03|3.49347
11:01:03|3.49052
11:01:04|3.49052
11:01:05|3.49052
11:01:07|3.49347
11:01:08|3.49052
11:01:08|3.49052
11:01:09|3.49052
11:01:12|3.49052
11:01:12|3.49052
11:01:13|3.49
11:01:14|3.49
11:01:15|3.49
11:01:16|3.49
11:01:17|3.49
11:01:18|3.49
11:01:19|3.48724
11:01:20|3.49052
11:01:21|3.49002
11:01:23|3.49346
11:01:25|3.49017
11:01:27|3.49053
11:01:27|3.49053
11:01:30|3.49
11:01:31|3.49261
11:01:33|3.49017
11:01:33|3.49002
11:01:34|3.49002
11:01:36|3.49002
11:01:37|3.49002
11:01:38|3.49002
11:01:39|3.49052
11:01:39|3.49257
11:01:40|3.49257
11:01:41|3.49257
11:01:44|3.49257
11:01:45|3.49052
11:01:46|3.49052
11:01:47|3.49052
11:01:48|3.49257
11:01:49|3.49431
11:01:50|3.495
11:01:51|3.49132
11:01:52|3.49159
11:01:53|3.49159
11:01:54|3.495
11:01:55|3.49901
11:01:56|3.49901
11:01:57|3.49901
11:01:58|3.49901
11:01:59|3.49901
11:02:00|3.49901
11:02:01|3.49662
11:02:02|3.49662
11:02:03|3.49662
11:02:04|3.49662
11:02:05|3.49662
11:02:06|3.49662
11:02:07|3.49662
11:02:08|3.49662
11:02:09|3.49662
11:02:10|3.49662
11:02:11|3.49526
11:02:12|3.49526
11:02:13|3.49526
11:02:14|3.49526
11:02:15|3.49526
11:02:16|3.49526
11:02:17|3.49662
11:02:18|3.5
11:02:19|3.49526
11:02:20|3.49661
11:02:21|3.49661
11:02:22|3.49661
11:02:23|3.49661
11:02:25|3.49661
11:02:26|3.49661
11:02:28|3.49505
11:02:29|3.49505
11:02:30|3.49505
11:02:32|3.4946
11:02:33|3.4946
11:02:33|3.4946
11:02:35|3.4946
11:02:35|3.4946
11:02:38|3.49185
11:02:38|3.49185
11:02:39|3.49185
11:02:40|3.49185
11:02:41|3.49185
11:02:42|3.49136
11:02:44|3.49136
11:02:44|3.49136
11:02:46|3.49136
11:02:46|3.49136
11:02:47|3.4946
11:02:48|3.49458
11:02:49|3.49453
11:02:50|3.4913
11:02:51|3.4913
11:02:53|3.49456
11:02:53|3.49456
11:02:54|3.49
11:02:55|3.49436
11:02:56|3.49459
11:02:57|3.49459
11:02:58|3.48862
11:02:59|3.4923
11:03:00|3.4923
11:03:01|3.4923
11:03:02|3.4923
11:03:03|3.48507
11:03:04|3.49
11:03:05|3.48988
11:03:06|3.48867
11:03:07|3.48867
11:03:08|3.49459
11:03:09|3.4923
11:03:10|3.4923
11:03:11|3.4923
11:03:12|3.49493
11:03:13|3.4923
11:03:14|3.4923
11:03:15|3.49143
11:03:16|3.49143
11:03:17|3.4923
11:03:18|3.49229
11:03:19|3.49229
11:03:20|3.49229
11:03:21|3.49229
11:03:22|3.49229
11:03:24|3.49229
11:03:26|3.49229
11:03:28|3.49143
11:03:29|3.49143
11:03:30|3.49143
11:03:31|3.49143
11:03:32|3.49493
11:03:33|3.49143
11:03:35|3.49143
11:03:36|3.49
11:03:38|3.49
11:03:39|3.49
11:03:40|3.49
11:03:41|3.49
11:03:42|3.48904
11:03:43|3.48904
11:03:45|3.48904
11:03:46|3.48516
11:03:47|3.48863
11:03:48|3.48863
11:03:49|3.48863
11:03:50|3.48863
11:03:51|3.48863
11:03:52|3.48863
11:03:53|3.49
11:03:54|3.48937
11:03:55|3.48865
11:03:55|3.48865
11:03:57|3.49295
11:03:58|3.50145
11:03:59|3.50136
11:04:00|3.50136
11:04:00|3.50136
11:04:02|3.49761
11:04:04|3.49761
11:04:05|3.49761
11:04:05|3.49761
11:04:07|3.49761
11:04:07|3.4998
11:04:09|3.4998
11:04:10|3.4998
11:04:10|3.49763
11:04:11|3.49763
11:04:13|3.49763
11:04:13|3.49763
11:04:15|3.49763
11:04:15|3.49763
11:04:17|3.49763
11:04:17|3.49763
11:04:18|3.49931
11:04:19|3.49931
11:04:20|3.49931
11:04:21|3.49931
11:04:23|3.49931
11:04:23|3.49931
11:04:25|3.49931
11:04:27|3.49907
11:04:28|3.49763
11:04:29|3.49763
11:04:30|3.49899
11:04:31|3.49898
11:04:32|3.49898
11:04:34|3.49898
11:04:35|3.49763
11:04:36|3.49763
11:04:37|3.49763
11:04:38|3.49763
11:04:39|3.49763
11:04:40|3.49763
11:04:41|3.49763
11:04:42|3.49896
11:04:43|3.49896
11:04:44|3.49896
11:04:45|3.49896
11:04:46|3.49896
11:04:46|3.49896
11:04:48|3.49896
11:04:49|3.49764
11:04:50|3.49896
11:04:51|3.49896
11:04:52|3.49763
11:04:52|3.49763
11:04:54|3.49763
11:04:55|3.49894
11:04:56|3.49894
11:04:57|3.49894
11:04:57|3.49894
11:04:58|3.49894
11:05:00|3.49894
11:05:02|3.49894
11:05:03|3.49763
11:05:05|3.49892
11:05:05|3.49892
11:05:06|3.49892
11:05:07|3.49763
11:05:08|3.50003
11:05:09|3.50003
11:05:11|3.49896
11:05:12|3.49896
11:05:13|3.49896
11:05:14|3.49896
11:05:15|3.49896
11:05:16|3.49896
11:05:17|3.49896
11:05:18|3.49896
11:05:19|3.49896
11:05:20|3.49898
11:05:21|3.49898
11:05:22|3.49898
11:05:23|3.49898
11:05:24|3.5
11:05:25|3.5
11:05:26|3.5
11:05:28|3.5
11:05:30|3.5031
11:05:30|3.5031
11:05:32|3.50005
11:05:33|3.50309
11:05:34|3.50307
11:05:35|3.49376
11:05:36|3.49478
11:05:37|3.49478
11:05:38|3.49478
11:05:38|3.49469
11:05:40|3.5
11:05:42|3.5
11:05:42|3.49804
11:05:44|3.49804
11:05:44|3.49804
11:05:45|3.5
11:05:48|3.5
11:05:48|3.49804
11:05:49|3.49998
11:05:50|3.49998
11:05:51|3.49998
11:05:53|3.49804
11:05:53|3.49804
11:05:54|3.49804
11:05:55|3.49804
11:05:56|3.50004
11:05:57|3.49572
11:05:58|3.49572
11:05:59|3.49572
11:06:00|3.49029
11:06:01|3.49062
11:06:02|3.49361
11:06:03|3.49264
11:06:04|3.49264
11:06:05|3.49264
11:06:07|3.49264
11:06:07|3.49264
11:06:08|3.49264
11:06:10|3.4927
11:06:10|3.4927
11:06:11|3.4927
11:06:12|3.4927
11:06:13|3.4927
11:06:14|3.49307
11:06:15|3.49313
11:06:16|3.49315
11:06:18|3.49315
11:06:19|3.49315
11:06:20|3.49315
11:06:21|3.49315
11:06:22|3.49315
11:06:23|3.49315
11:06:24|3.49315
11:06:25|3.49315
11:06:26|3.49315
11:06:27|3.49315
11:06:29|3.49716
11:06:31|3.49392
11:06:32|3.49543
11:06:33|3.49577
11:06:35|3.49973
11:06:37|3.49973
11:06:38|3.49973
11:06:38|3.49363
11:06:41|3.49362
11:06:42|3.49687
11:06:42|3.49687
11:06:45|3.49687
11:06:46|3.49357
11:06:46|3.49357
11:06:47|3.49649
11:06:48|3.49649
11:06:50|3.49649
11:06:51|3.5
11:06:52|3.5
11:06:53|3.5
11:06:54|3.5
11:06:55|3.49859
11:06:56|3.49859
11:06:57|3.49859
11:06:58|3.49859
11:06:59|3.49989
11:07:00|3.49989
11:07:01|3.49989
11:07:02|3.49989
11:07:03|3.49989
11:07:04|3.49989
11:07:05|3.49859
11:07:06|3.49859
11:07:07|3.49859
11:07:08|3.4996
11:07:09|3.4996
11:07:10|3.4996
11:07:11|3.4996
11:07:13|3.49744
11:07:13|3.49744
11:07:15|3.49744
11:07:16|3.49821
11:07:17|3.49821
11:07:18|3.49695
11:07:19|3.49695
11:07:19|3.49311
11:07:21|3.49311
11:07:22|3.49397
11:07:23|3.49311
11:07:24|3.49311
11:07:25|3.49311
11:07:26|3.49311
11:07:27|3.49311
11:07:28|3.49509
11:07:30|3.49312
11:07:30|3.49509
11:07:32|3.49509
11:07:34|3.49509
11:07:35|3.49312
11:07:37|3.49312
11:07:38|3.49411
11:07:39|3.49411
11:07:39|3.49411
11:07:41|3.49509
11:07:43|3.49509
11:07:43|3.49509
11:07:44|3.49509
11:07:45|3.49483
11:07:46|3.49362
11:07:47|3.49362
11:07:48|3.49362
11:07:49|3.49362
11:07:50|3.49301
11:07:52|3.49301
11:07:53|3.49362
11:07:54|3.49362
11:07:56|3.49362
11:07:57|3.49362
11:07:58|3.49362
11:07:59|3.49362
11:08:00|3.49362
11:08:01|3.49301
11:08:02|3.49301
11:08:03|3.493
11:08:04|3.493
11:08:05|3.493
11:08:06|3.49492
11:08:07|3.49492
11:08:08|3.495
11:08:09|3.495
11:08:10|3.49821
11:08:11|3.49821
11:08:12|3.4982
11:08:12|3.4982
11:08:14|3.4982
11:08:15|3.4982
11:08:16|3.4982
11:08:17|3.49555
11:08:18|3.49555
11:08:19|3.49555
11:08:20|3.49555
11:08:21|3.49589
11:08:21|3.49589
11:08:23|3.49589
11:08:24|3.49589
11:08:25|3.49589
11:08:26|3.49821
11:08:27|3.49821
11:08:28|3.49821
11:08:29|3.49821
11:08:31|3.4982
11:08:33|3.4982
11:08:34|3.4982
11:08:35|3.4982
11:08:36|3.49592
11:08:37|3.49592
11:08:38|3.49595
11:08:40|3.49595
11:08:40|3.4982
11:08:41|3.4982
11:08:42|3.49631
11:08:43|3.49631
11:08:45|3.49631
11:08:46|3.49631
11:08:46|3.49631
11:08:47|3.49631
11:08:48|3.49631
11:08:49|3.49613
11:08:50|3.49613
11:08:51|3.49613
11:08:52|3.49613
11:08:53|3.49613
11:08:54|3.49613
11:08:55|3.49613
11:08:56|3.49613
11:08:57|3.49613
11:08:58|3.49613
11:08:59|3.49595
11:09:00|3.49595
11:09:02|3.49818
11:09:03|3.49818
11:09:03|3.49818
11:09:04|3.49818
11:09:06|3.49818
11:09:07|3.49818
11:09:09|3.49613
11:09:09|3.49613
11:09:10|3.49613
11:09:12|3.49613
11:09:12|3.49613
11:09:13|3.49813
11:09:14|3.49813
11:09:15|3.49813
11:09:16|3.49799
11:09:17|3.49799
11:09:18|3.49799
11:09:19|3.49782
11:09:20|3.49782
11:09:21|3.49782
11:09:22|3.49782
11:09:23|3.49782
11:09:25|3.49782
11:09:25|3.49782
11:09:26|3.49782
11:09:27|3.49594
11:09:28|3.49594
11:09:29|3.49594
11:09:32|3.49594
11:09:33|3.49594
11:09:35|3.49594
11:09:37|3.49594
11:09:37|3.49594
11:09:39|3.49701
11:09:41|3.501
11:09:42|3.501
11:09:43|3.50204
11:09:44|3.50391
11:09:45|3.50208
11:09:46|3.50391
11:09:47|3.50391
11:09:48|3.50406
11:09:49|3.50406
11:09:50|3.50406
11:09:51|3.50406
11:09:52|3.5039
11:09:53|3.5039
11:09:54|3.5039
11:09:55|3.50391
11:09:56|3.50391
11:09:57|3.50391
11:09:58|3.50391
11:09:59|3.50391
11:10:00|3.50391
11:10:01|3.50503
11:10:02|3.50503
11:10:03|3.50503
11:10:04|3.50391
11:10:05|3.5
11:10:06|3.5002
11:10:07|3.5002
11:10:08|3.50492
11:10:09|3.5039
11:10:10|3.5039
11:10:11|3.5039
11:10:12|3.5039
11:10:13|3.50294
11:10:14|3.50294
11:10:15|3.50294
11:10:16|3.50295
11:10:18|3.50293
11:10:19|3.50293
11:10:19|3.50293
11:10:21|3.50293
11:10:22|3.50021
11:10:22|3.50021
11:10:24|3.50021
11:10:25|3.50021
11:10:25|3.50021
11:10:27|3.50021
11:10:27|3.50021
11:10:29|3.5026
11:10:31|3.5026
11:10:33|3.5026
11:10:34|3.5026
11:10:36|3.5026
11:10:37|3.50021
11:10:38|3.50021
11:10:39|3.5
11:10:40|3.5
11:10:40|3.5
11:10:42|3.49861
11:10:43|3.50018
11:10:44|3.50018
11:10:45|3.50018
11:10:46|3.50018
11:10:47|3.49861
11:10:48|3.49788
11:10:49|3.49788
11:10:50|3.50019
11:10:52|3.5
11:10:54|3.5
11:10:54|3.49664
11:10:55|3.49467
11:10:56|3.49467
11:10:57|3.49467
11:10:58|3.49467
11:10:59|3.49467
11:11:00|3.49888
11:11:01|3.49889
11:11:03|3.49889
11:11:03|3.49889
11:11:04|3.49889
11:11:05|3.49889
11:11:06|3.49889
11:11:07|3.49889
11:11:09|3.50021
11:11:10|3.50021
11:11:11|3.50021
11:11:12|3.49789
11:11:13|3.49998
11:11:14|3.49998
11:11:15|3.49998
11:11:16|3.49998
11:11:17|3.49998
11:11:18|3.49998
11:11:19|3.49998
11:11:20|3.49998
11:11:21|3.49998
11:11:22|3.49998
11:11:23|3.49998
11:11:24|3.49998
11:11:25|3.49998
11:11:26|3.49998
11:11:27|3.49998
11:11:28|3.49998
11:11:29|3.49789
11:11:30|3.49789
11:11:31|3.49987
11:11:32|3.49987
11:11:34|3.49987
11:11:35|3.49987
11:11:36|3.49987
11:11:36|3.49987
11:11:39|3.49987
11:11:40|3.49482
11:11:41|3.49482
11:11:43|3.49482
11:11:44|3.49701
11:11:45|3.49701
11:11:46|3.49701
11:11:47|3.49363
11:11:48|3.49
11:11:50|3.48888
11:11:51|3.48888
11:11:51|3.48888
11:11:52|3.49209
11:11:54|3.49209
11:11:55|3.49209
11:11:56|3.49209
11:11:57|3.49209
11:11:58|3.48889
11:11:59|3.48889
11:12:00|3.49175
11:12:00|3.4889
11:12:02|3.4889
11:12:03|3.4889
11:12:03|3.4889
11:12:05|3.4889
11:12:06|3.4889
11:12:07|3.4889
11:12:08|3.49121
11:12:09|3.48888
11:12:09|3.48888
11:12:11|3.48888
11:12:12|3.48888
11:12:13|3.49111
11:12:14|3.48888
11:12:15|3.48888
11:12:16|3.49
11:12:17|3.48888
11:12:17|3.48888
11:12:20|3.48888
11:12:20|3.48766
11:12:21|3.48585
11:12:22|3.48585
11:12:23|3.48585
11:12:24|3.48585
11:12:25|3.485
11:12:26|3.485
11:12:28|3.4876
11:12:29|3.4876
11:12:31|3.48499
11:12:31|3.48499
11:12:32|3.48499
11:12:33|3.48496
11:12:35|3.48496
11:12:35|3.48496
11:12:37|3.48416
11:12:37|3.48416
11:12:38|3.48732
11:12:40|3.4839
11:12:42|3.48389
11:12:43|3.48389
11:12:45|3.48389
11:12:47|3.48495
11:12:47|3.48333
11:12:49|3.48333
11:12:49|3.48333
11:12:50|3.48333
11:12:52|3.48231
11:12:53|3.48231
11:12:53|3.48141
11:12:54|3.48141
11:12:56|3.4821
11:12:56|3.4821
11:12:58|3.48204
11:12:59|3.48204
11:13:00|3.48141
11:13:01|3.48141
11:13:02|3.48141
11:13:03|3.48135
11:13:04|3.48135
11:13:04|3.48135
11:13:06|3.48138
11:13:08|3.48138
11:13:09|3.48138
11:13:11|3.48138
11:13:12|3.48135
11:13:14|3.48333
11:13:15|3.48081
11:13:16|3.48081
11:13:16|3.48141
11:13:18|3.48141
11:13:19|3.48494
11:13:21|3.48494
11:13:21|3.48494
11:13:22|3.48494
11:13:23|3.48494
11:13:24|3.48532
11:13:25|3.48532
11:13:26|3.48532
11:13:27|3.48399
11:13:28|3.48399
11:13:29|3.48399
11:13:30|3.48399
11:13:31|3.48399
11:13:32|3.48
11:13:33|3.48
11:13:35|3.4791
11:13:36|3.4791
11:13:37|3.48276
11:13:39|3.48043
11:13:41|3.48
11:13:42|3.48
11:13:42|3.48
11:13:44|3.48
11:13:45|3.48232
11:13:46|3.48232
11:13:47|3.48232
11:13:48|3.48232
11:13:49|3.48232
11:13:50|3.48232
11:13:51|3.48232
11:13:52|3.48
11:13:53|3.48
11:13:54|3.48
11:13:55|3.48043
11:13:56|3.48043
11:13:57|3.48043
11:13:58|3.48
11:13:59|3.48
11:14:00|3.48042
11:14:01|3.48042
11:14:02|3.48042
11:14:03|3.48
11:14:04|3.48
11:14:05|3.48
11:14:06|3.48
11:14:07|3.48
11:14:08|3.48042
11:14:09|3.48043
11:14:10|3.48043
11:14:11|3.47914
11:14:12|3.47914
11:14:13|3.47914
11:14:15|3.47914
11:14:15|3.4791
11:14:17|3.48
11:14:18|3.47914
11:14:19|3.47914
11:14:20|3.48043
11:14:21|3.48221
11:14:22|3.4793
11:14:23|3.4793
11:14:24|3.48
11:14:25|3.48
11:14:26|3.48
11:14:27|3.48221
11:14:28|3.48221
11:14:29|3.48532
11:14:30|3.48532
11:14:31|3.48532
11:14:32|3.48258
11:14:33|3.48258
11:14:34|3.48258
11:14:35|3.48532
11:14:37|3.48221
11:14:38|3.4853
11:14:39|3.4853
11:14:41|3.48258
11:14:42|3.48258
11:14:42|3.48224
11:14:43|3.48224
11:14:44|3.48221
11:14:46|3.48258
11:14:47|3.48222
11:14:48|3.48222
11:14:49|3.48222
11:14:49|3.48258
11:14:51|3.48258
11:14:52|3.48258
11:14:52|3.48258
11:14:54|3.48258
11:14:54|3.48258
11:14:56|3.48258
11:14:56|3.48258
11:14:57|3.48258
11:14:59|3.48258
11:14:59|3.48258
11:15:01|3.48259
11:15:01|3.48259
11:15:02|3.48259
11:15:03|3.48259
11:15:04|3.48258
11:15:06|3.48258
11:15:06|3.48447
11:15:07|3.48447
11:15:09|3.48447
11:15:09|3.48447
11:15:11|3.48447
11:15:12|3.48447
11:15:13|3.48447
11:15:14|3.48259
11:15:14|3.48259
11:15:16|3.48259
11:15:17|3.48259
11:15:18|3.48259
11:15:19|3.48258
11:15:20|3.48258
11:15:21|3.48258
11:15:22|3.48259
11:15:23|3.48258
11:15:24|3.48258
11:15:25|3.48258
11:15:26|3.48221
11:15:27|3.48221
11:15:28|3.48221
11:15:29|3.48221
11:15:30|3.48221
11:15:31|3.48221
11:15:32|3.48221
11:15:33|3.48221
11:15:34|3.48221
11:15:36|3.483
11:15:36|3.483
11:15:39|3.483
11:15:41|3.48258
11:15:42|3.48258
11:15:43|3.48093
11:15:44|3.48093
11:15:45|3.48093
11:15:47|3.48093
11:15:48|3.48092
11:15:49|3.4791
11:15:49|3.4791
11:15:51|3.47865
11:15:52|3.47865
11:15:53|3.47865
11:15:54|3.47865
11:15:55|3.48116
11:15:56|3.47858
11:15:57|3.47858
11:15:59|3.478
11:16:00|3.48084
11:16:01|3.48084
11:16:02|3.47753
11:16:02|3.47753
11:16:03|3.48082
11:16:05|3.47756
11:16:06|3.47755
11:16:08|3.47755
11:16:08|3.47755
11:16:09|3.47755
11:16:10|3.47756
11:16:11|3.48082
11:16:12|3.48082
11:16:13|3.48082
11:16:14|3.47755
11:16:16|3.47755
11:16:16|3.47753
11:16:17|3.47755
11:16:18|3.47755
11:16:19|3.47755
11:16:20|3.47753
11:16:21|3.47753
11:16:22|3.47753
11:16:23|3.47703
11:16:24|3.47703
11:16:25|3.47703
11:16:26|3.47703
11:16:27|3.47749
11:16:28|3.47749
11:16:29|3.47667
11:16:30|3.47667
11:16:32|3.47667
11:16:33|3.47509
11:16:33|3.4723
11:16:34|3.4723
11:16:35|3.4723
11:16:36|3.47345
11:16:38|3.47345
11:16:39|3.47121
11:16:40|3.47119
11:16:41|3.47119
11:16:42|3.47119
11:16:43|3.47
11:16:44|3.47
11:16:45|3.47001
11:16:47|3.47001
11:16:48|3.47
11:16:49|3.47
11:16:50|3.47
11:16:51|3.47
11:16:52|3.46844
11:16:53|3.46844
11:16:53|3.46844
11:16:55|3.46985
11:16:56|3.46985
11:16:58|3.46979
11:16:58|3.46979
11:17:01|3.46551
11:17:01|3.4684
11:17:03|3.4684
11:17:04|3.46528
11:17:05|3.46527
11:17:06|3.46528
11:17:07|3.46523
11:17:08|3.46528
11:17:09|3.46247
11:17:10|3.46247
11:17:11|3.46247
11:17:12|3.46247
11:17:13|3.46247
11:17:14|3.46501
11:17:15|3.466
11:17:16|3.46251
11:17:17|3.46251
11:17:18|3.46251
11:17:19|3.46251
11:17:20|3.46292
11:17:21|3.46292
11:17:23|3.46292
11:17:23|3.46292
11:17:24|3.46292
11:17:26|3.46292
11:17:26|3.46292
11:17:28|3.46292
11:17:29|3.46292
11:17:30|3.46292
11:17:30|3.47001
11:17:32|3.47119
11:17:32|3.47119
11:17:33|3.47281
11:17:35|3.47737
11:17:35|3.47619
11:17:36|3.47619
11:17:37|3.47378
11:17:40|3.47027
11:17:41|3.47027
11:17:42|3.46992
11:17:44|3.46992
11:17:45|3.46976
11:17:46|3.46976
11:17:47|3.46756
11:17:49|3.46957
11:17:49|3.46901
11:17:50|3.46901
11:17:53|3.46901
11:17:53|3.46518
11:17:54|3.46518
11:17:55|3.46518
11:17:57|3.46314
11:17:58|3.46292
11:17:59|3.46292
11:18:00|3.46335
11:18:01|3.46336
11:18:02|3.46336
11:18:03|3.46292
11:18:04|3.46292
11:18:05|3.46292
11:18:06|3.46292
11:18:07|3.46203
11:18:08|3.462
11:18:09|3.46292
11:18:10|3.4617
11:18:11|3.4617
11:18:12|3.4617
11:18:13|3.46141
11:18:14|3.46
11:18:15|3.46199
11:18:16|3.4571
11:18:17|3.4571
11:18:18|3.45999
11:18:19|3.45999
11:18:21|3.4594
11:18:22|3.4594
11:18:23|3.45497
11:18:24|3.45923
11:18:24|3.45923
11:18:26|3.45497
11:18:27|3.45893
11:18:27|3.45497
11:18:29|3.45497
11:18:30|3.45736
11:18:31|3.45929
11:18:32|3.45499
11:18:32|3.45821
11:18:34|3.45565
11:18:34|3.45495
11:18:36|3.45495
11:18:37|3.45478
11:18:37|3.45478
11:18:38|3.45478
11:18:41|3.4527
11:18:43|3.4527
11:18:44|3.45796
11:18:45|3.45796
11:18:46|3.45268
11:18:47|3.45704
11:18:48|3.452
11:18:49|3.452
11:18:50|3.452
11:18:51|3.45475
11:18:52|3.45475
11:18:53|3.45206
11:18:54|3.45206
11:18:55|3.45203
11:18:56|3.45201
11:18:57|3.45201
11:18:59|3.45203
11:18:59|3.45203
11:19:01|3.45203
11:19:02|3.45203
11:19:03|3.45206
11:19:04|3.45201
11:19:05|3.45186
11:19:06|3.45186
11:19:07|3.45186
11:19:08|3.45199
11:19:09|3.452
11:19:10|3.452
11:19:11|3.45186
11:19:12|3.452
11:19:13|3.452
11:19:14|3.452
11:19:15|3.452
11:19:16|3.452
11:19:17|3.452
11:19:18|3.45186
11:19:19|3.45186
11:19:20|3.45151
11:19:21|3.451
11:19:22|3.451
11:19:23|3.4509
11:19:24|3.4509
11:19:25|3.452
11:19:26|3.452
11:19:27|3.451
11:19:28|3.45003
11:19:29|3.45101
11:19:30|3.455
11:19:31|3.45715
11:19:32|3.45444
11:19:33|3.45913
11:19:34|3.45449
11:19:35|3.45449
11:19:36|3.45924
11:19:37|3.45905
11:19:38|3.45924
11:19:39|3.45842
11:19:40|3.46
11:19:41|3.46307
11:19:42|3.46307
11:19:44|3.46307
11:19:45|3.46307
11:19:46|3.46551
11:19:47|3.46551
11:19:48|3.46401
11:19:49|3.4669
11:19:51|3.46691
11:19:51|3.46691
11:19:53|3.46691
11:19:54|3.46691
11:19:55|3.47115
11:19:56|3.47115
11:19:57|3.47114
11:19:58|3.47115
11:19:59|3.47115
11:20:00|3.47115
11:20:01|3.47115
11:20:02|3.47118
11:20:03|3.47189
11:20:04|3.47189
11:20:05|3.47224
11:20:06|3.47
11:20:07|3.47112
11:20:08|3.4653
11:20:09|3.46549
11:20:10|3.46549
11:20:11|3.46549
11:20:12|3.46549
11:20:13|3.46549
11:20:14|3.4697
11:20:15|3.46968
11:20:16|3.46968
11:20:17|3.45986
11:20:18|3.45792
11:20:18|3.45792
11:20:19|3.45793
11:20:21|3.45793
11:20:21|3.4585
11:20:23|3.4585
11:20:24|3.45816
11:20:25|3.45816
11:20:26|3.45816
11:20:27|3.45816
11:20:28|3.45808
11:20:29|3.45805
11:20:30|3.45523
11:20:30|3.45803
11:20:33|3.459
11:20:34|3.459
11:20:34|3.459
11:20:35|3.45561
11:20:36|3.45561
11:20:37|3.45561
11:20:38|3.45538
11:20:39|3.4551
11:20:40|3.4551
11:20:41|3.4551
11:20:44|3.4551
11:20:45|3.45526
11:20:46|3.45526
11:20:47|3.45507
11:20:49|3.45039
11:20:50|3.44784
11:20:51|3.451
11:20:52|3.451
11:20:54|3.44628
11:20:55|3.45058
11:20:56|3.45058
11:20:57|3.45048
11:20:58|3.44999
11:20:59|3.44999
11:21:00|3.44999
11:21:01|3.44999
11:21:02|3.44555
11:21:03|3.44555
11:21:04|3.44935
11:21:05|3.44556
11:21:06|3.44556
11:21:08|3.45
11:21:09|3.45
11:21:10|3.45
11:21:11|3.45
11:21:12|3.45
11:21:13|3.45
11:21:14|3.44924
11:21:15|3.44924
11:21:16|3.44635
11:21:17|3.44635
11:21:18|3.44924
11:21:19|3.45
11:21:19|3.45
11:21:21|3.44924
11:21:21|3.45
11:21:23|3.45
11:21:24|3.45
11:21:25|3.45
11:21:25|3.44999
11:21:27|3.44924
11:21:28|3.44924
11:21:29|3.44924
11:21:30|3.44924
11:21:31|3.44924
11:21:32|3.44924
11:21:32|3.44924
11:21:33|3.44924
11:21:35|3.44924
11:21:37|3.44924
11:21:38|3.44924
11:21:38|3.44899
11:21:39|3.44639
11:21:41|3.44639
11:21:42|3.44871
11:21:42|3.44871
11:21:45|3.449
11:21:45|3.44639
11:21:47|3.44893
11:21:47|3.44634
11:21:48|3.44634
11:21:50|3.44634
11:21:52|3.44634
11:21:53|3.44634
11:21:54|3.44634
11:21:55|3.44634
11:21:56|3.44634
11:21:57|3.44634
11:21:59|3.44924
11:22:00|3.44638
11:22:01|3.44638
11:22:02|3.44638
11:22:02|3.4464
11:22:04|3.44829
11:22:05|3.44798
11:22:06|3.44871
11:22:07|3.44871
11:22:07|3.44871
11:22:09|3.44871
11:22:10|3.44871
11:22:12|3.44871
11:22:12|3.44941
11:22:14|3.45164
11:22:15|3.45164
11:22:15|3.44939
11:22:16|3.449
11:22:17|3.44892
11:22:18|3.44892
11:22:19|3.44892
11:22:21|3.44892
11:22:22|3.4484
11:22:23|3.4484
11:22:24|3.44862
11:22:25|3.44705
11:22:26|3.44999
11:22:27|3.44999
11:22:28|3.44398
11:22:29|3.44607
11:22:30|3.44607
11:22:31|3.4478
11:22:32|3.4478
11:22:33|3.4478
11:22:34|3.4478
11:22:35|3.4478
11:22:36|3.44463
11:22:37|3.44463
11:22:38|3.44463
11:22:39|3.44463
11:22:40|3.4439
11:22:41|3.44365
11:22:42|3.44365
11:22:43|3.44365
11:22:44|3.44365
11:22:46|3.44365
11:22:47|3.4437
11:22:47|3.44129
11:22:50|3.44366
11:22:50|3.4467
11:22:51|3.44
11:22:52|3.44657
11:22:53|3.44657
11:22:54|3.44657
11:22:55|3.44657
11:22:56|3.4416
11:22:57|3.4445
11:22:58|3.44688
11:22:59|3.4439
11:23:00|3.44304
11:23:01|3.44799
11:23:03|3.44438
11:23:03|3.44438
11:23:05|3.44442
11:23:06|3.44442
11:23:06|3.44442
11:23:07|3.44842
11:23:08|3.44842
11:23:09|3.44466
11:23:11|3.44466
11:23:12|3.4488
11:23:12|3.4488
11:23:14|3.4488
11:23:14|3.44493
11:23:15|3.44892
11:23:17|3.44892
11:23:18|3.44892
11:23:18|3.44891
11:23:19|3.44891
11:23:20|3.44892
11:23:21|3.44892
11:23:23|3.44892
11:23:24|3.44892
11:23:24|3.44892
11:23:25|3.44999
11:23:27|3.44999
11:23:27|3.45
11:23:29|3.45
11:23:30|3.45
11:23:31|3.45
11:23:33|3.44893
11:23:34|3.44443
11:23:35|3.44442
11:23:36|3.44442
11:23:37|3.44891
11:23:38|3.44891
11:23:39|3.44885
11:23:40|3.44842
11:23:41|3.44842
11:23:42|3.44842
11:23:43|3.44842
11:23:44|3.44842
11:23:46|3.44842
11:23:48|3.44542
11:23:49|3.44542
11:23:50|3.44542
11:23:52|3.44841
11:23:53|3.44542
11:23:53|3.44534
11:23:54|3.44534
11:23:56|3.44535
11:23:57|3.44535
11:23:58|3.44542
11:23:59|3.44542
11:24:01|3.44542
11:24:03|3.44705
11:24:04|3.44705
11:24:04|3.44706
11:24:05|3.44891
11:24:06|3.44891
11:24:08|3.44548
11:24:09|3.44548
11:24:10|3.44548
11:24:11|3.44548
11:24:11|3.44549
11:24:12|3.44878
11:24:13|3.44878
11:24:14|3.44878
11:24:15|3.44876
11:24:18|3.44549
11:24:18|3.44713
11:24:19|3.44892
11:24:20|3.44892
11:24:21|3.45828
11:24:22|3.45998
11:24:23|3.45998
11:24:24|3.45998
11:24:25|3.45998
11:24:26|3.45998
11:24:27|3.45998
11:24:28|3.45998
11:24:29|3.45821
11:24:31|3.45996
11:24:31|3.45998
11:24:32|3.45998
11:24:33|3.45839
11:24:34|3.45839
11:24:35|3.45436
11:24:36|3.45436
11:24:37|3.45436
11:24:38|3.45436
11:24:39|3.45439
11:24:40|3.45439
11:24:41|3.45439
11:24:42|3.45436
11:24:43|3.45753
11:24:44|3.45752
11:24:46|3.45436
11:24:48|3.45436
11:24:49|3.45437
11:24:50|3.45437
11:24:52|3.45436
11:24:52|3.45436
11:24:54|3.45749
11:24:54|3.4497
11:24:55|3.4497
11:24:56|3.4497
11:24:57|3.4497
11:24:59|3.4497
11:25:00|3.4497
11:25:01|3.4497
11:25:01|3.44552
11:25:03|3.44552
11:25:03|3.44551
11:25:05|3.44551
11:25:05|3.44844
11:25:07|3.44842
11:25:08|3.44842
11:25:09|3.44553
11:25:10|3.44842
11:25:10|3.44842
11:25:12|3.44565
11:25:14|3.4484
11:25:14|3.4484
11:25:15|3.4484
11:25:16|3.45
11:25:18|3.45
11:25:18|3.44556
11:25:19|3.45
11:25:21|3.45
11:25:21|3.44989
11:25:22|3.44997
11:25:23|3.44548
11:25:24|3.44548
11:25:26|3.44548
11:25:26|3.45
11:25:27|3.45213
11:25:28|3.45213
11:25:29|3.45213
11:25:30|3.45213
11:25:31|3.45213
11:25:32|3.44997
11:25:34|3.44997
11:25:34|3.45058
11:25:35|3.45058
11:25:36|3.45058
11:25:37|3.45058
11:25:38|3.4472
11:25:39|3.4472
11:25:40|3.45055
11:25:41|3.45055
11:25:42|3.45055
11:25:43|3.45055
11:25:44|3.45055
11:25:45|3.45055
11:25:47|3.45055
11:25:48|3.45635
11:25:49|3.45231
11:25:50|3.45231
11:25:51|3.45231
11:25:52|3.45231
11:25:53|3.45231
11:25:54|3.45231
11:25:55|3.45231
11:25:56|3.45231
11:25:57|3.45231
11:25:59|3.45231
11:26:01|3.45241
11:26:02|3.4497
11:26:03|3.44946
11:26:04|3.44931
11:26:05|3.44931
11:26:06|3.44906
11:26:07|3.44906
11:26:09|3.44721
11:26:10|3.44856
11:26:11|3.44721
11:26:12|3.44721
11:26:13|3.44721
11:26:13|3.44706
11:26:15|3.44721
11:26:16|3.44604
11:26:17|3.44604
11:26:18|3.44604
11:26:20|3.44603
11:26:20|3.44708
11:26:22|3.44713
11:26:23|3.44708
11:26:23|3.44708
11:26:25|3.44708
11:26:25|3.44709
11:26:27|3.44773
11:26:28|3.44773
11:26:28|3.44773
11:26:30|3.45313
11:26:31|3.45571
11:26:31|3.45571
11:26:33|3.45177
11:26:34|3.45177
11:26:36|3.45177
11:26:36|3.4542
11:26:37|3.4542
11:26:38|3.44957
11:26:39|3.45291
11:26:42|3.45291
11:26:42|3.45177
11:26:43|3.45177
11:26:44|3.4496
11:26:45|3.4496
11:26:46|3.44968
11:26:48|3.44968
11:26:50|3.45176
11:26:51|3.45176
11:26:52|3.45176
11:26:54|3.45176
11:26:56|3.45176
11:26:57|3.45629
11:26:57|3.45629
11:26:58|3.45235
11:27:00|3.45178
11:27:00|3.45515
11:27:02|3.45515
11:27:03|3.45515
11:27:04|3.45515
11:27:05|3.45654
11:27:06|3.45948
11:27:06|3.45524
11:27:07|3.45981
11:27:09|3.45981
11:27:10|3.45981
11:27:11|3.45981
11:27:12|3.45981
11:27:12|3.45981
11:27:14|3.45981
11:27:16|3.45981
11:27:16|3.45946
11:27:17|3.45946
11:27:19|3.45946
11:27:20|3.45946
11:27:21|3.45647
11:27:22|3.45943
11:27:23|3.45821
11:27:24|3.45489
11:27:25|3.4546
11:27:26|3.45821
11:27:27|3.45464
11:27:28|3.45464
11:27:29|3.45464
11:27:30|3.45464
11:27:31|3.45816
11:27:32|3.45811
11:27:33|3.45811
11:27:34|3.45811
11:27:35|3.45811
11:27:36|3.45811
11:27:37|3.45811
11:27:38|3.45811
11:27:39|3.45811
11:27:40|3.45811
11:27:41|3.45811
11:27:42|3.45811
11:27:43|3.45811
11:27:44|3.45811
11:27:45|3.45811
11:27:46|3.45811
11:27:47|3.45811
11:27:48|3.45788
11:27:49|3.45788
11:27:50|3.45788
11:27:52|3.45788
11:27:54|3.45811
11:27:55|3.45811
11:27:56|3.45811
11:27:56|3.4554
11:27:57|3.4554
11:28:00|3.45811
11:28:01|3.45811
11:28:02|3.45811
11:28:03|3.45811
11:28:04|3.4581
11:28:05|3.45541
11:28:06|3.45541
11:28:07|3.45541
11:28:08|3.45541
11:28:09|3.45541
11:28:10|3.4554
11:28:11|3.4554
11:28:12|3.4554
11:28:13|3.4554
11:28:14|3.4554
11:28:15|3.4554
11:28:16|3.4554
11:28:17|3.4554
11:28:18|3.45424
11:28:19|3.45424
11:28:20|3.4554
11:28:21|3.45543
11:28:22|3.45543
11:28:23|3.45543
11:28:24|3.45543
11:28:25|3.45803
11:28:26|3.45549
11:28:28|3.45549
11:28:30|3.45543
11:28:30|3.45422
11:28:31|3.45542
11:28:32|3.45542
11:28:33|3.45543
11:28:34|3.45543
11:28:36|3.4554
11:28:37|3.456
11:28:38|3.456
11:28:39|3.45542
11:28:41|3.4556
11:28:42|3.456
11:28:43|3.456
11:28:43|3.456
11:28:44|3.456
11:28:46|3.456
11:28:47|3.456
11:28:47|3.456
11:28:48|3.456
11:28:51|3.456
11:28:51|3.456
11:28:54|3.456
11:28:55|3.456
11:28:56|3.4556
11:28:58|3.456
11:28:59|3.456
11:29:00|3.456
11:29:01|3.456
11:29:02|3.456
11:29:04|3.456
11:29:06|3.456
11:29:06|3.456
11:29:07|3.456
11:29:09|3.456
11:29:10|3.456
11:29:11|3.456
11:29:12|3.45807
11:29:13|3.45807
11:29:15|3.45807
11:29:16|3.45601
11:29:17|3.45601
11:29:18|3.45807
11:29:20|3.4581
11:29:20|3.4581
11:29:21|3.4598
11:29:22|3.4598
11:29:24|3.45816
11:29:24|3.45816
11:29:25|3.4582
11:29:26|3.45822
11:29:28|3.45979
11:29:29|3.45981
11:29:30|3.45979
11:29:31|3.45998
11:29:32|3.45979
11:29:33|3.45979
11:29:34|3.45979
11:29:35|3.45998
11:29:36|3.45982
11:29:37|3.45982
11:29:38|3.45998
11:29:39|3.45979
11:29:40|3.45998
11:29:41|3.45999
11:29:42|3.45979
11:29:43|3.45979
11:29:44|3.45979
11:29:45|3.45979
11:29:46|3.46117
11:29:47|3.46117
11:29:48|3.46117
11:29:49|3.46001
11:29:50|3.46117
11:29:52|3.46
11:29:54|3.45978
11:29:56|3.45979
11:29:56|3.45979
11:29:57|3.45979
11:29:58|3.45979
11:30:00|3.46178
11:30:01|3.46063
11:30:02|3.46063
11:30:04|3.46065
11:30:05|3.46236
11:30:06|3.46071
11:30:07|3.46071
11:30:08|3.46236
11:30:09|3.46236
11:30:10|3.46078
11:30:11|3.46078
11:30:12|3.46065
11:30:13|3.46235
11:30:14|3.46235
11:30:15|3.46235
11:30:15|3.46235
11:30:17|3.46235
11:30:17|3.46235
11:30:19|3.46235
11:30:21|3.46117
11:30:21|3.46065
11:30:22|3.462
11:30:23|3.45982
11:30:24|3.45982
11:30:26|3.45982
11:30:27|3.45982
11:30:28|3.46071
11:30:28|3.46071
11:30:30|3.46071
11:30:30|3.46071
11:30:31|3.46071
11:30:32|3.4598
11:30:34|3.4598
11:30:34|3.4598
11:30:35|3.46071
11:30:36|3.46071
11:30:37|3.46071
11:30:39|3.4622
11:30:40|3.4622
11:30:41|3.4622
11:30:41|3.46072
11:30:42|3.46072
11:30:43|3.46072
11:30:44|3.4622
11:30:45|3.46072
11:30:47|3.46072
11:30:47|3.46072
11:30:48|3.4622
11:30:50|3.4622
11:30:50|3.4622
11:30:51|3.4622
11:30:54|3.4622
11:30:55|3.4622
11:30:55|3.4622
11:30:57|3.4622
11:30:58|3.46072
11:30:59|3.4622
11:31:00|3.4622
11:31:02|3.46235
11:31:03|3.46235
11:31:04|3.46235
11:31:05|3.46235
11:31:07|3.46235
11:31:07|3.4622
11:31:08|3.46234
11:31:09|3.46234
11:31:10|3.46234
11:31:13|3.46234
11:31:13|3.46235
11:31:15|3.46235
11:31:16|3.46076
11:31:17|3.46076
11:31:18|3.46234
11:31:20|3.46234
11:31:21|3.46235
11:31:23|3.46235
11:31:24|3.46234
11:31:24|3.46234
11:31:25|3.46234
11:31:26|3.46235
11:31:27|3.46235
11:31:28|3.46235
11:31:29|3.46235
11:31:30|3.46235
11:31:31|3.46235
11:31:32|3.46235
11:31:33|3.46235
11:31:34|3.46235
11:31:35|3.46235
11:31:36|3.46235
11:31:37|3.46235
11:31:38|3.46235
11:31:40|3.4634
11:31:40|3.46267
11:31:42|3.46941
11:31:43|3.46987
11:31:44|3.46987
11:31:45|3.46987
11:31:46|3.46987
11:31:47|3.46987
11:31:48|3.46987
11:31:49|3.46987
11:31:50|3.46987
11:31:51|3.47011
11:31:52|3.47161
11:31:53|3.47161
11:31:55|3.47161
11:31:57|3.47161
11:31:58|3.47161
11:31:58|3.47024
11:32:01|3.47024
11:32:01|3.47024
11:32:03|3.47024
11:32:04|3.4716
11:32:05|3.47026
11:32:06|3.47026
11:32:07|3.47026
11:32:08|3.47026
11:32:09|3.4723
11:32:10|3.4723
11:32:11|3.4723
11:32:12|3.47035
11:32:13|3.47487
11:32:14|3.47483
11:32:15|3.47483
11:32:16|3.47483
11:32:17|3.47483
11:32:18|3.47231
11:32:19|3.47231
11:32:20|3.47482
11:32:21|3.47482
11:32:22|3.47237
11:32:23|3.47237
11:32:24|3.47237
11:32:25|3.47237
11:32:26|3.47237
11:32:27|3.47237
11:32:28|3.47479
11:32:29|3.47479
11:32:30|3.47479
11:32:31|3.47479
11:32:32|3.47479
11:32:33|3.47479
11:32:34|3.47479
11:32:35|3.47479
11:32:36|3.47479
11:32:37|3.47479
11:32:38|3.47479
11:32:39|3.47479
11:32:40|3.47479
11:32:41|3.47479
11:32:42|3.47479
11:32:43|3.47479
11:32:44|3.4749
11:32:45|3.4749
11:32:46|3.4749
11:32:47|3.4749
11:32:48|3.4749
11:32:49|3.47237
11:32:50|3.47428
11:32:51|3.47425
11:32:52|3.47425
11:32:53|3.47425
11:32:55|3.47425
11:32:56|3.47425
11:32:58|3.47425
11:33:00|3.4742
11:33:01|3.47162
11:33:02|3.47489
11:33:04|3.47489
11:33:05|3.47489
11:33:06|3.47488
11:33:06|3.47488
11:33:08|3.47488
11:33:10|3.47488
11:33:11|3.47021
11:33:12|3.47487
11:33:13|3.47487
11:33:14|3.47487
11:33:15|3.47487
11:33:17|3.47487
11:33:17|3.47487
11:33:20|3.47486
11:33:20|3.47121
11:33:22|3.47121
11:33:23|3.47121
11:33:24|3.47137
11:33:25|3.47137
11:33:27|3.47137
11:33:27|3.47137
11:33:28|3.47487
11:33:29|3.47487
11:33:30|3.47487
11:33:31|3.47487
11:33:32|3.47487
11:33:33|3.47488
11:33:34|3.47488
11:33:35|3.47488
11:33:36|3.47488
11:33:37|3.47488
11:33:38|3.47489
11:33:39|3.47489
11:33:40|3.47136
11:33:41|3.47136
11:33:42|3.47136
11:33:43|3.47136
11:33:44|3.47136
11:33:45|3.47136
11:33:46|3.47142
11:33:47|3.47142
11:33:48|3.47142
11:33:49|3.47142
11:33:50|3.47142
11:33:51|3.47142
11:33:52|3.47142
11:33:53|3.47488
11:33:54|3.47488
11:33:56|3.47488
11:33:58|3.47488
11:34:00|3.47154
11:34:02|3.47154
11:34:02|3.47154
11:34:04|3.47154
11:34:04|3.47154
11:34:06|3.47154
11:34:07|3.47136
11:34:08|3.47136
11:34:09|3.46962
11:34:10|3.47002
11:34:11|3.47002
11:34:12|3.4713
11:34:13|3.4713
11:34:14|3.4713
11:34:15|3.4713
11:34:16|3.4713
11:34:17|3.47118
11:34:18|3.46716
11:34:19|3.46716
11:34:20|3.46716
11:34:21|3.46765
11:34:22|3.46765
11:34:23|3.47111
11:34:24|3.47111
11:34:25|3.47111
11:34:26|3.46001
11:34:27|3.46435
11:34:28|3.4688
11:34:30|3.4688
11:34:30|3.46765
11:34:31|3.46874
11:34:32|3.46874
11:34:33|3.46874
11:34:34|3.46519
11:34:35|3.46506
11:34:36|3.46287
11:34:37|3.46287
11:34:38|3.46487
11:34:39|3.46487
11:34:40|3.46487
11:34:41|3.46487
11:34:42|3.46487
11:34:43|3.46485
11:34:44|3.46506
11:34:45|3.46275
11:34:46|3.46275
11:34:47|3.46275
11:34:48|3.46275
11:34:49|3.46275
11:34:50|3.46357
11:34:51|3.46217
11:34:52|3.463
11:34:53|3.46275
11:34:55|3.46275
11:34:57|3.46275
11:34:59|3.46285
11:35:00|3.46604
11:35:00|3.46604
11:35:02|3.46604
11:35:03|3.46215
11:35:04|3.46215
11:35:06|3.46215
11:35:06|3.46596
11:35:08|3.46765
11:35:09|3.46765
11:35:10|3.46765
11:35:11|3.46765
11:35:12|3.46446
11:35:14|3.46787
11:35:14|3.46787
11:35:16|3.46787
11:35:16|3.46772
11:35:17|3.46772
11:35:18|3.46772
11:35:19|3.46772
11:35:20|3.46765
11:35:21|3.46765
11:35:22|3.46765
11:35:23|3.46765
11:35:24|3.46772
11:35:26|3.46772
11:35:27|3.46772
11:35:28|3.46772
11:35:29|3.46767
11:35:30|3.46767
11:35:31|3.47136
11:35:32|3.47136
11:35:33|3.46944
11:35:34|3.46944
11:35:35|3.47032
11:35:36|3.47032
11:35:37|3.46925
11:35:38|3.46944
11:35:39|3.46872
11:35:40|3.46872
11:35:41|3.46872
11:35:42|3.46872
11:35:43|3.46943
11:35:44|3.46943
11:35:45|3.46944
11:35:46|3.46944
11:35:47|3.46944
11:35:48|3.46944
11:35:50|3.46944
11:35:51|3.46944
11:35:52|3.46943
11:35:53|3.46788
11:35:54|3.46788
11:35:55|3.46597
11:35:56|3.46597
11:35:58|3.46551
11:35:59|3.46934
11:36:01|3.46934
11:36:02|3.46934
11:36:03|3.46934
11:36:05|3.46934
11:36:05|3.46867
11:36:07|3.46597
11:36:09|3.46597
11:36:09|3.45862
11:36:11|3.45957
11:36:12|3.46075
11:36:13|3.46075
11:36:14|3.46125
11:36:15|3.46125
11:36:17|3.46125
11:36:17|3.46718
11:36:18|3.46718
11:36:19|3.46718
11:36:20|3.46779
11:36:21|3.46779
11:36:22|3.46548
11:36:23|3.46548
11:36:24|3.46259
11:36:25|3.46832
11:36:26|3.46268
11:36:27|3.46268
11:36:28|3.46268
11:36:29|3.46268
11:36:30|3.46049
11:36:32|3.4619
11:36:32|3.46063
11:36:33|3.46065
11:36:34|3.46065
11:36:36|3.46267
11:36:37|3.46267
11:36:38|3.46267
11:36:40|3.46011
11:36:41|3.46011
11:36:43|3.46011
11:36:44|3.45695
11:36:45|3.45695
11:36:46|3.45695
11:36:48|3.46015
11:36:48|3.45463
11:36:50|3.45463
11:36:51|3.45694
11:36:52|3.45694
11:36:53|3.45694
11:36:54|3.45694
11:36:54|3.45693
11:36:56|3.45693
11:36:56|3.45693
11:36:58|3.45694
11:37:00|3.45466
11:37:02|3.45466
11:37:03|3.45466
11:37:04|3.45692
11:37:06|3.45501
11:37:06|3.45501
11:37:07|3.45501
11:37:08|3.455
11:37:09|3.455
11:37:11|3.455
11:37:12|3.45501
11:37:13|3.45501
11:37:14|3.455
11:37:15|3.45499
11:37:16|3.45338
11:37:16|3.45338
11:37:18|3.45338
11:37:19|3.45338
11:37:20|3.4515
11:37:21|3.4515
11:37:22|3.4515
11:37:23|3.45468
11:37:24|3.4515
11:37:26|3.45027
11:37:27|3.45099
11:37:28|3.45099
11:37:29|3.45098
11:37:30|3.45098
11:37:30|3.45098
11:37:32|3.451
11:37:33|3.451
11:37:34|3.45049
11:37:35|3.45099
11:37:36|3.45099
11:37:37|3.45464
11:37:38|3.45099
11:37:39|3.45099
11:37:40|3.45099
11:37:41|3.45049
11:37:42|3.45894
11:37:43|3.45894
11:37:44|3.46009
11:37:45|3.46009
11:37:45|3.46009
11:37:47|3.46009
11:37:47|3.46009
11:37:49|3.45999
11:37:50|3.45999
11:37:51|3.45999
11:37:52|3.45608
11:37:53|3.46354
11:37:54|3.46385
11:37:55|3.45707
11:37:56|3.45707
11:37:57|3.45707
11:37:58|3.45707
11:38:00|3.45874
11:38:02|3.45874
11:38:03|3.45874
11:38:04|3.45874
11:38:05|3.45874
11:38:06|3.45874
11:38:07|3.45874
11:38:08|3.45874
11:38:09|3.46031
11:38:11|3.46031
11:38:12|3.46031
11:38:13|3.46031
11:38:14|3.4603
11:38:15|3.4603
11:38:16|3.4603
11:38:16|3.4603
11:38:18|3.4603
11:38:19|3.4603
11:38:19|3.46031
11:38:21|3.46031
11:38:22|3.46031
11:38:23|3.46031
11:38:24|3.46031
11:38:25|3.46031
11:38:26|3.46026
11:38:27|3.46026
11:38:28|3.46026
11:38:28|3.46267
11:38:30|3.46267
11:38:31|3.46267
11:38:32|3.46267
11:38:33|3.46267
11:38:34|3.46267
11:38:34|3.46267
11:38:36|3.46901
11:38:37|3.46901
11:38:38|3.46901
11:38:40|3.46893
11:38:41|3.46893
11:38:41|3.46507
11:38:42|3.46507
11:38:43|3.46507
11:38:44|3.46507
11:38:47|3.46507
11:38:47|3.46507
11:38:48|3.46804
11:38:49|3.46804
11:38:50|3.46804
11:38:51|3.46804
11:38:52|3.46507
11:38:53|3.46507
11:38:54|3.46798
11:38:55|3.46798
11:38:56|3.46798
11:38:57|3.46798
11:38:58|3.46798
11:38:59|3.46798
11:39:00|3.46721
11:39:01|3.46211
11:39:03|3.46193
11:39:04|3.46193
11:39:05|3.46193
11:39:07|3.46193
11:39:08|3.46193
11:39:09|3.46193
11:39:10|3.46193
11:39:11|3.46193
11:39:12|3.46193
11:39:14|3.46193
11:39:15|3.46193
11:39:16|3.45921
11:39:17|3.45874
11:39:18|3.45874
11:39:18|3.45874
11:39:19|3.45515
11:39:21|3.45515
11:39:22|3.45006
11:39:22|3.4546
11:39:24|3.4546
11:39:24|3.4546
11:39:26|3.4546
11:39:27|3.4546
11:39:27|3.45401
11:39:28|3.45401
11:39:30|3.45397
11:39:31|3.45397
11:39:32|3.45175
11:39:33|3.45175
11:39:34|3.45175
11:39:34|3.45175
11:39:35|3.45175
11:39:36|3.45175
11:39:37|3.45175
11:39:39|3.45175
11:39:39|3.45007
11:39:41|3.45007
11:39:41|3.45007
11:39:42|3.45007
11:39:44|3.45007
11:39:44|3.45007
11:39:46|3.45007
11:39:46|3.45007
11:39:47|3.45158
11:39:49|3.45158
11:39:50|3.45158
11:39:51|3.45158
11:39:52|3.45158
11:39:52|3.45158
11:39:54|3.45158
11:39:54|3.45158
11:39:56|3.45158
11:39:56|3.45158
11:39:57|3.45158
11:39:59|3.4502
11:40:00|3.45158
11:40:02|3.45591
11:40:03|3.45591
11:40:05|3.45591
11:40:06|3.45591
11:40:07|3.4523
11:40:08|3.4569
11:40:09|3.4569
11:40:10|3.4569
11:40:11|3.45231
11:40:12|3.45231
11:40:13|3.45231
11:40:14|3.45656
11:40:14|3.45656
11:40:15|3.45261
11:40:17|3.45261
11:40:18|3.45261
11:40:19|3.45609
11:40:20|3.45272
11:40:21|3.45272
11:40:22|3.45595
11:40:22|3.45595
11:40:24|3.45595
11:40:25|3.45595
11:40:26|3.45306
11:40:27|3.45306
11:40:28|3.45306
11:40:30|3.4523
11:40:31|3.45305
11:40:32|3.45305
11:40:33|3.45305
11:40:33|3.45305
11:40:34|3.45305
11:40:36|3.45305
11:40:36|3.45305
11:40:37|3.45305
11:40:38|3.45305
11:40:39|3.45305
11:40:41|3.45305
11:40:41|3.45305
11:40:43|3.45305
11:40:43|3.45305
11:40:44|3.45305
11:40:46|3.45305
11:40:46|3.45305
11:40:47|3.4523
11:40:48|3.45305
11:40:50|3.45305
11:40:50|3.45305
11:40:52|3.45305
11:40:53|3.45305
11:40:54|3.45305
11:40:55|3.45305
11:40:55|3.45305
11:40:57|3.45305
11:40:57|3.45305
11:40:58|3.45419
11:41:00|3.45419
11:41:01|3.45419
11:41:03|3.45419
11:41:04|3.45478
11:41:05|3.45305
11:41:06|3.4542
11:41:07|3.45477
11:41:09|3.45595
11:41:11|3.45479
11:41:11|3.45479
11:41:13|3.45421
11:41:14|3.45421
11:41:15|3.45421
11:41:16|3.45595
11:41:17|3.45595
11:41:17|3.45595
11:41:19|3.45595
11:41:20|3.45595
11:41:21|3.45501
11:41:22|3.45501
11:41:23|3.45766
11:41:24|3.45766
11:41:25|3.45766
11:41:27|3.45765
11:41:27|3.45765
11:41:28|3.45765
11:41:29|3.45765
11:41:30|3.45765
11:41:32|3.45765
11:41:32|3.45765
11:41:33|3.45764
11:41:34|3.45764
11:41:35|3.45764
11:41:36|3.45764
11:41:38|3.45764
11:41:38|3.45764
11:41:39|3.45764
11:41:41|3.46191
11:41:42|3.46191
11:41:43|3.46191
11:41:44|3.45766
11:41:45|3.45628
11:41:47|3.4576
11:41:47|3.45766
11:41:49|3.46073
11:41:50|3.46073
11:41:51|3.45674
11:41:52|3.45674
11:41:53|3.45674
11:41:54|3.45674
11:41:55|3.45674
11:41:56|3.45674
11:41:57|3.45674
11:41:58|3.45674
11:41:59|3.45675
11:42:00|3.45953
11:42:01|3.45949
11:42:02|3.45949
11:42:04|3.45628
11:42:05|3.45628
11:42:06|3.45935
11:42:07|3.45938
11:42:09|3.45939
11:42:10|3.45939
11:42:11|3.45939
11:42:12|3.46068
11:42:12|3.45662
11:42:14|3.45662
11:42:16|3.45668
11:42:17|3.45668
11:42:18|3.45668
11:42:19|3.45668
11:42:20|3.45668
11:42:21|3.45668
11:42:22|3.45668
11:42:23|3.45668
11:42:24|3.45668
11:42:25|3.45668
11:42:26|3.45668
11:42:27|3.45668
11:42:28|3.45668
11:42:29|3.45668
11:42:30|3.45668
11:42:32|3.45937
11:42:34|3.46068
11:42:34|3.46068
11:42:36|3.46068
11:42:36|3.46068
11:42:37|3.46068
11:42:39|3.46068
11:42:40|3.46039
11:42:40|3.45718
11:42:41|3.45718
11:42:43|3.45718
11:42:44|3.45718
11:42:45|3.45718
11:42:46|3.45768
11:42:47|3.45719
11:42:48|3.45719
11:42:49|3.461
11:42:50|3.46
11:42:51|3.461
11:42:52|3.462
11:42:53|3.462
11:42:54|3.462
11:42:55|3.462
11:42:56|3.462
11:42:57|3.45724
11:42:58|3.45718
11:42:59|3.46039
11:43:01|3.46038
11:43:02|3.46038
11:43:03|3.46038
11:43:05|3.46038
11:43:06|3.46038
11:43:08|3.46038
11:43:09|3.46038
11:43:10|3.46038
11:43:11|3.46038
11:43:12|3.457
11:43:13|3.457
11:43:14|3.457
11:43:15|3.457
11:43:16|3.45701
11:43:17|3.45701
11:43:18|3.45701
11:43:19|3.45701
11:43:20|3.45701
11:43:21|3.45701
11:43:22|3.457
11:43:23|3.457
11:43:24|3.457
11:43:25|3.457
11:43:26|3.457
11:43:27|3.457
11:43:29|3.457
11:43:30|3.457
11:43:31|3.45702
11:43:32|3.458
11:43:33|3.458
11:43:34|3.458
11:43:35|3.458
11:43:35|3.458
11:43:36|3.458
11:43:38|3.458
11:43:39|3.458
11:43:40|3.458
11:43:41|3.46011
11:43:42|3.46011
11:43:43|3.46011
11:43:45|3.46039
11:43:45|3.46038
11:43:47|3.458
11:43:47|3.46011
11:43:48|3.46011
11:43:50|3.46011
11:43:50|3.46011
11:43:51|3.46011
11:43:53|3.46027
11:43:53|3.458
11:43:54|3.458
11:43:57|3.458
11:43:57|3.458
11:43:58|3.458
11:43:59|3.458
11:44:00|3.458
11:44:01|3.46008
11:44:02|3.46008
11:44:03|3.46008
11:44:05|3.46008
11:44:07|3.46008
11:44:08|3.46008
11:44:10|3.45801
11:44:11|3.458
11:44:12|3.45801
11:44:13|3.45801
11:44:15|3.45801
11:44:16|3.45801
11:44:17|3.46007
11:44:19|3.458
11:44:19|3.458
11:44:21|3.45798
11:44:22|3.45798
11:44:23|3.46005
11:44:24|3.46005
11:44:25|3.46004
11:44:27|3.46038
11:44:28|3.46038
11:44:29|3.46038
11:44:30|3.45804
11:44:31|3.45804
11:44:32|3.45804
11:44:33|3.45804
11:44:34|3.46005
11:44:35|3.46005
11:44:36|3.46005
11:44:37|3.45804
11:44:38|3.45804
11:44:39|3.45804
11:44:40|3.45804
11:44:41|3.45804
11:44:42|3.46005
11:44:43|3.46005
11:44:44|3.46005
11:44:45|3.46005
11:44:46|3.46005
11:44:47|3.46005
11:44:48|3.46005
11:44:49|3.46005
11:44:50|3.46005
11:44:51|3.46
11:44:52|3.46
11:44:53|3.46
11:44:54|3.46
11:44:55|3.46
11:44:56|3.46
11:44:57|3.46
11:44:58|3.46
11:44:59|3.46005
11:45:00|3.46005
11:45:01|3.46038
11:45:02|3.46038
11:45:03|3.46005
11:45:04|3.46
11:45:06|3.46005
11:45:07|3.46039
11:45:08|3.46039
11:45:09|3.46006
11:45:10|3.46006
11:45:12|3.46006
11:45:13|3.462
11:45:14|3.462
11:45:15|3.462
11:45:16|3.462
11:45:18|3.462
11:45:18|3.462
11:45:20|3.462
11:45:21|3.462
11:45:22|3.462
11:45:23|3.462
11:45:24|3.462
11:45:25|3.462
11:45:26|3.462
11:45:27|3.462
11:45:27|3.462
11:45:29|3.46199
11:45:30|3.46199
11:45:31|3.46199
11:45:32|3.46005
11:45:32|3.462
11:45:34|3.463
11:45:35|3.463
11:45:36|3.46016
11:45:37|3.46016
11:45:38|3.46016
11:45:39|3.46016
11:45:40|3.463
11:45:41|3.46299
11:45:42|3.46299
11:45:43|3.46551
11:45:44|3.46551
11:45:45|3.46551
11:45:46|3.46551
11:45:47|3.46551
11:45:48|3.46551
11:45:49|3.46551
11:45:50|3.46551
11:45:51|3.46551
11:45:52|3.46552
11:45:53|3.46552
11:45:54|3.46552
11:45:55|3.46552
11:45:56|3.46554
11:45:57|3.46554
11:45:58|3.46554
11:45:59|3.46554
11:46:00|3.46817
11:46:01|3.46816
11:46:02|3.46816
11:46:03|3.46816
11:46:04|3.46816
11:46:05|3.46553
11:46:06|3.46553
11:46:08|3.46501
11:46:09|3.46516
11:46:11|3.4651
11:46:12|3.46091
11:46:12|3.46091
11:46:14|3.46091
11:46:15|3.46504
11:46:16|3.46504
11:46:17|3.46504
11:46:18|3.46504
11:46:19|3.46504
11:46:21|3.46504
11:46:22|3.46504
11:46:22|3.46504
11:46:24|3.46504
11:46:24|3.46504
11:46:26|3.46504
11:46:27|3.4623
11:46:28|3.4623
11:46:29|3.4623
11:46:30|3.4623
11:46:31|3.4623
11:46:32|3.4623
11:46:33|3.4623
11:46:34|3.46553
11:46:35|3.46553
11:46:36|3.46553
11:46:37|3.46553
11:46:38|3.46553
11:46:39|3.46553
11:46:40|3.46553
11:46:41|3.46553
11:46:42|3.46553
11:46:43|3.4655
11:46:44|3.4655
11:46:45|3.4655
11:46:46|3.46236
11:46:47|3.46236
11:46:48|3.46552
11:46:49|3.46552
11:46:50|3.46239
11:46:51|3.46239
11:46:52|3.46239
11:46:53|3.46239
11:46:54|3.4624
11:46:55|3.46243
11:46:56|3.46243
11:46:57|3.46243
11:46:58|3.46243
11:46:59|3.46243
11:47:00|3.46473
11:47:01|3.46473
11:47:02|3.46473
11:47:03|3.46455
11:47:04|3.46455
11:47:05|3.46455
11:47:06|3.46455
11:47:07|3.46455
11:47:09|3.46452
11:47:09|3.46452
11:47:12|3.46452
11:47:14|3.46256
11:47:14|3.46256
11:47:16|3.46455
11:47:17|3.46255
11:47:18|3.46454
11:47:19|3.46454
11:47:20|3.46454
11:47:21|3.46454
11:47:22|3.46454
11:47:23|3.46454
11:47:24|3.46454
11:47:25|3.46454
11:47:26|3.46454
11:47:27|3.4645
11:47:29|3.46454
11:47:30|3.46892
11:47:31|3.46454
11:47:32|3.46454
11:47:33|3.46454
11:47:34|3.465
11:47:35|3.465
11:47:36|3.465
11:47:38|3.46508
11:47:39|3.46508
11:47:39|3.46889
11:47:40|3.46889
11:47:41|3.46889
11:47:43|3.46889
11:47:43|3.46889
11:47:44|3.4634
11:47:45|3.4634
11:47:46|3.4647
11:47:47|3.4647
11:47:48|3.4647
11:47:50|3.4647
11:47:50|3.4647
11:47:51|3.4647
11:47:54|3.4647
11:47:54|3.4647
11:47:55|3.4647
11:47:56|3.4647
11:47:57|3.46769
11:47:58|3.4647
11:47:59|3.4647
11:48:00|3.46763
11:48:01|3.46763
11:48:02|3.46763
11:48:03|3.46763
11:48:04|3.46521
11:48:05|3.4652
11:48:06|3.4652
11:48:07|3.4652
11:48:09|3.4652
11:48:11|3.4652
11:48:12|3.4652
11:48:13|3.4652
11:48:14|3.4652
11:48:16|3.4652
11:48:17|3.4652
11:48:17|3.4652
11:48:18|3.4652
11:48:19|3.4652
11:48:21|3.4652
11:48:22|3.46901
11:48:22|3.46901
11:48:23|3.46901
11:48:25|3.46901
11:48:25|3.46899
11:48:26|3.46899
11:48:27|3.46899
11:48:28|3.46899
11:48:29|3.46899
11:48:30|3.46899
11:48:31|3.46899
11:48:32|3.469
11:48:33|3.469
11:48:34|3.46901
11:48:35|3.46901
11:48:37|3.46901
11:48:37|3.46901
11:48:38|3.46909
11:48:39|3.47072
11:48:40|3.47072
11:48:41|3.47072
11:48:42|3.47072
11:48:43|3.47072
11:48:44|3.47072
11:48:45|3.47072
11:48:46|3.47072
11:48:47|3.46901
11:48:49|3.46901
11:48:49|3.46901
11:48:50|3.46901
11:48:51|3.47229
11:48:52|3.47229
11:48:53|3.47229
11:48:54|3.47072
11:48:55|3.47228
11:48:57|3.47228
11:48:58|3.4723
11:48:59|3.4723
11:48:59|3.47328
11:49:00|3.47328
11:49:01|3.47328
11:49:03|3.47229
11:49:03|3.47229
11:49:04|3.47229
11:49:05|3.472
11:49:06|3.47229
11:49:07|3.47229
11:49:08|3.47229
11:49:10|3.47229
11:49:12|3.47459
11:49:13|3.47459
11:49:15|3.47459
11:49:15|3.4746
11:49:17|3.4746
11:49:18|3.4746
11:49:19|3.4746
11:49:20|3.4746
11:49:20|3.4746
11:49:21|3.47488
11:49:23|3.4746
11:49:23|3.4746
11:49:25|3.47228
11:49:26|3.47072
11:49:26|3.47
11:49:28|3.47247
11:49:29|3.47247
11:49:29|3.47485
11:49:31|3.47052
11:49:32|3.47052
11:49:33|3.47052
11:49:34|3.47665
11:49:34|3.4724
11:49:36|3.4724
11:49:37|3.4724
11:49:38|3.4724
11:49:39|3.4724
11:49:39|3.4724
11:49:41|3.4724
11:49:42|3.47478
11:49:42|3.473
11:49:43|3.47654
11:49:45|3.47305
11:49:46|3.47305
11:49:48|3.47305
11:49:48|3.47305
11:49:50|3.47301
11:49:50|3.47301
11:49:51|3.473
11:49:53|3.473
11:49:53|3.473
11:49:54|3.473
11:49:55|3.47243
11:49:57|3.47243
11:49:58|3.47642
11:49:59|3.47246
11:50:00|3.47243
11:50:01|3.47243
11:50:02|3.47243
11:50:03|3.47244
11:50:04|3.47244
11:50:05|3.47244
11:50:06|3.47243
11:50:07|3.47193
11:50:08|3.46844
11:50:09|3.46844
11:50:11|3.46844
11:50:13|3.47192
11:50:15|3.45959
11:50:15|3.45954
11:50:16|3.45954
11:50:17|3.45954
11:50:18|3.4562
11:50:20|3.45572
11:50:21|3.45259
11:50:22|3.45268
11:50:23|3.45274
11:50:24|3.45263
11:50:25|3.45263
11:50:27|3.45591
11:50:28|3.45591
11:50:28|3.45264
11:50:29|3.45551
11:50:30|3.45551
11:50:31|3.4551
11:50:33|3.4551
11:50:34|3.4551
11:50:34|3.4551
11:50:35|3.4551
11:50:36|3.45612
11:50:38|3.45612
11:50:38|3.45612
11:50:39|3.45612
11:50:40|3.45612
11:50:41|3.45612
11:50:42|3.45612
11:50:43|3.45725
11:50:44|3.45725
11:50:45|3.45728
11:50:46|3.45728
11:50:47|3.45728
11:50:49|3.45613
11:50:49|3.45613
11:50:50|3.45703
11:50:51|3.4551
11:50:52|3.4551
11:50:53|3.4561
11:50:54|3.4551
11:50:55|3.45584
11:50:57|3.45584
11:50:57|3.45584
11:50:58|3.4551
11:50:59|3.4551
11:51:00|3.4551
11:51:01|3.4551
11:51:02|3.4551
11:51:03|3.4551
11:51:04|3.4551
11:51:05|3.4551
11:51:06|3.45908
11:51:08|3.45908
11:51:08|3.45908
11:51:09|3.45908
11:51:10|3.45908
11:51:12|3.45908
11:51:14|3.45908
11:51:16|3.46271
11:51:16|3.46271
11:51:18|3.46271
11:51:20|3.46262
11:51:20|3.46262
11:51:21|3.46262
11:51:22|3.46262
11:51:24|3.46262
11:51:25|3.46262
11:51:26|3.46307
11:51:27|3.46651
11:51:28|3.46651
11:51:29|3.46651
11:51:30|3.46515
11:51:31|3.46515
11:51:32|3.46515
11:51:33|3.46515
11:51:34|3.46778
11:51:35|3.46778
11:51:36|3.46778
11:51:37|3.46778
11:51:38|3.46515
11:51:39|3.46515
11:51:40|3.46606
11:51:41|3.46606
11:51:43|3.46604
11:51:44|3.46651
11:51:45|3.46281
11:51:46|3.46281
11:51:47|3.46651
11:51:48|3.46651
11:51:49|3.46651
11:51:50|3.4665
11:51:51|3.4665
11:51:52|3.4665
11:51:53|3.46604
11:51:54|3.46604
11:51:55|3.46604
11:51:56|3.46604
11:51:57|3.46262
11:51:58|3.46411
11:51:59|3.46514
11:52:00|3.46341
11:52:00|3.46341
11:52:02|3.46341
11:52:03|3.46341
11:52:04|3.46512
11:52:05|3.46512
11:52:06|3.46512
11:52:07|3.46509
11:52:08|3.46341
11:52:09|3.46113
11:52:10|3.46113
11:52:11|3.45982
11:52:13|3.45982
11:52:15|3.46402
11:52:16|3.45586
11:52:17|3.45368
11:52:19|3.45368
11:52:20|3.45723
11:52:21|3.45723
11:52:22|3.45723
11:52:23|3.45723
11:52:24|3.45723
11:52:26|3.45624
11:52:27|3.45286
11:52:28|3.45286
11:52:29|3.45631
11:52:30|3.45631
11:52:31|3.45631
11:52:31|3.45631
11:52:32|3.45723
11:52:34|3.45723
11:52:35|3.45631
11:52:36|3.45298
11:52:37|3.45723
11:52:38|3.45723
11:52:39|3.45302
11:52:40|3.45302
11:52:41|3.45286
11:52:41|3.45286
11:52:42|3.45286
11:52:44|3.45286
11:52:44|3.45286
11:52:46|3.45286
11:52:48|3.45286
11:52:48|3.45302
11:52:49|3.45302
11:52:50|3.45302
11:52:51|3.45303
11:52:53|3.45623
11:52:53|3.45302
11:52:54|3.45302
11:52:55|3.45302
11:52:56|3.45303
11:52:57|3.45303
11:52:58|3.45303
11:52:59|3.4572
11:53:00|3.45625
11:53:01|3.45625
11:53:02|3.45662
11:53:03|3.45976
11:53:04|3.45976
11:53:05|3.45976
11:53:06|3.45623
11:53:07|3.45307
11:53:09|3.45307
11:53:10|3.45307
11:53:11|3.45643
11:53:12|3.45792
11:53:13|3.45792
11:53:15|3.45792
11:53:16|3.45792
11:53:18|3.45792
11:53:18|3.45792
11:53:20|3.45792
11:53:22|3.45792
11:53:23|3.45792
11:53:24|3.45792
11:53:25|3.45792
11:53:26|3.45971
11:53:27|3.45971
11:53:28|3.45971
11:53:29|3.45525
11:53:30|3.45525
11:53:31|3.45525
11:53:32|3.45843
11:53:33|3.45526
11:53:34|3.45772
11:53:35|3.45772
11:53:36|3.45792
11:53:37|3.45803
11:53:38|3.45803
11:53:39|3.45803
11:53:40|3.45803
11:53:42|3.45803
11:53:43|3.4581
11:53:44|3.4581
11:53:46|3.45772
11:53:47|3.45772
11:53:48|3.45772
11:53:49|3.45772
11:53:50|3.46015
11:53:50|3.46015
11:53:52|3.46217
11:53:52|3.46217
11:53:54|3.45813
11:53:56|3.45782
11:53:56|3.45804
11:53:57|3.45804
11:53:58|3.45804
11:53:59|3.45804
11:54:00|3.46113
11:54:01|3.45805
11:54:02|3.46112
11:54:03|3.46112
11:54:04|3.45924
11:54:05|3.45924
11:54:06|3.45924
11:54:07|3.45924
11:54:09|3.46122
11:54:09|3.46122
11:54:10|3.45924
11:54:11|3.45924
11:54:13|3.45924
11:54:13|3.45924
11:54:15|3.46123
11:54:17|3.46123
11:54:18|3.46123
11:54:20|3.46123
11:54:20|3.46123
11:54:22|3.46123
11:54:22|3.46123
11:54:23|3.46123
11:54:24|3.46123
11:54:26|3.46123
11:54:27|3.45782
11:54:27|3.45924
11:54:29|3.45924
11:54:30|3.45924
11:54:32|3.46119
11:54:32|3.46119
11:54:33|3.46119
11:54:35|3.46119
11:54:35|3.46119
11:54:36|3.46119
11:54:39|3.46119
11:54:39|3.46119
11:54:40|3.46119
11:54:42|3.46119
11:54:42|3.45787
11:54:43|3.45787
11:54:44|3.45786
11:54:45|3.45786
11:54:46|3.45786
11:54:47|3.45786
11:54:48|3.45787
11:54:49|3.45787
11:54:50|3.45787
11:54:51|3.45787
11:54:52|3.45787
11:54:53|3.45787
11:54:55|3.45787
11:54:55|3.45772
11:54:56|3.45772
11:54:57|3.45772
11:54:58|3.45772
11:55:00|3.46109
11:55:00|3.46109
11:55:01|3.46109
11:55:02|3.46109
11:55:03|3.46109
11:55:05|3.46109
11:55:06|3.46109
11:55:07|3.46109
11:55:09|3.46109
11:55:09|3.46109
11:55:11|3.46109
11:55:13|3.45924
11:55:14|3.45924
11:55:14|3.45924
11:55:17|3.45532
11:55:18|3.45532
11:55:20|3.45717
11:55:21|3.45717
11:55:22|3.45838
11:55:23|3.45838
11:55:25|3.45838
11:55:25|3.45838
11:55:26|3.45838
11:55:28|3.45838
11:55:28|3.45723
11:55:29|3.45723
11:55:31|3.45723
11:55:31|3.45724
11:55:32|3.45724
11:55:33|3.45724
11:55:34|3.45724
11:55:36|3.45517
11:55:36|3.45726
11:55:37|3.45634
11:55:38|3.45724
11:55:40|3.45724
11:55:40|3.45853
11:55:41|3.45913
11:55:42|3.45913
11:55:43|3.45872
11:55:44|3.45872
11:55:46|3.45872
11:55:47|3.45872
11:55:48|3.45872
11:55:49|3.45872
11:55:50|3.45654
11:55:51|3.45871
11:55:52|3.45871
11:55:53|3.45871
11:55:54|3.45871
11:55:55|3.45871
11:55:56|3.45871
11:55:57|3.45871
11:55:58|3.45871
11:56:00|3.45871
11:56:00|3.45871
11:56:01|3.45871
11:56:02|3.45654
11:56:03|3.45654
11:56:04|3.45654
11:56:05|3.45654
11:56:06|3.45654
11:56:07|3.45871
11:56:08|3.45529
11:56:09|3.45529
11:56:10|3.45529
11:56:11|3.45529
11:56:12|3.45529
11:56:13|3.45529
11:56:14|3.45655
11:56:15|3.45655
11:56:16|3.45871
11:56:17|3.45871
11:56:19|3.46213
11:56:21|3.46213
11:56:22|3.46213
11:56:23|3.46213
11:56:25|3.46213
11:56:26|3.46651
11:56:27|3.46651
11:56:28|3.46651
11:56:29|3.46651
11:56:31|3.46651
11:56:31|3.46651
11:56:32|3.4665
11:56:33|3.4665
11:56:34|3.4665
11:56:35|3.4665
11:56:36|3.4665
11:56:37|3.4665
11:56:39|3.4665
11:56:39|3.4665
11:56:40|3.4665
11:56:41|3.4665
11:56:42|3.4665
11:56:43|3.46651
11:56:45|3.46651
11:56:46|3.46335
11:56:47|3.46335
11:56:48|3.46335
11:56:49|3.46335
11:56:51|3.46335
11:56:52|3.46335
11:56:53|3.46492
11:56:54|3.46492
11:56:55|3.46492
11:56:55|3.46337
11:56:56|3.46337
11:56:58|3.46651
11:56:58|3.46335
11:57:00|3.46282
11:57:00|3.46259
11:57:01|3.46259
11:57:03|3.46
11:57:04|3.46259
11:57:05|3.46259
11:57:06|3.46282
11:57:07|3.46282
11:57:08|3.46282
11:57:09|3.46282
11:57:10|3.46282
11:57:11|3.46282
11:57:11|3.46282
11:57:13|3.461
11:57:14|3.461
11:57:15|3.461
11:57:16|3.46259
11:57:16|3.46259
11:57:19|3.46259
11:57:20|3.46282
11:57:21|3.46282
11:57:23|3.46282
11:57:24|3.46259
11:57:24|3.46259
11:57:26|3.46259
11:57:27|3.46259
11:57:28|3.46259
11:57:29|3.4615
11:57:31|3.4615
11:57:32|3.4615
11:57:34|3.46258
11:57:34|3.46258
11:57:36|3.45871
11:57:37|3.45871
11:57:39|3.45871
11:57:40|3.45871
11:57:40|3.45871
11:57:42|3.45871
11:57:43|3.45871
11:57:44|3.45871
11:57:45|3.45379
11:57:46|3.45871
11:57:47|3.45871
11:57:48|3.45871
11:57:50|3.45871
11:57:50|3.45379
11:57:52|3.458
11:57:53|3.458
11:57:54|3.45786
11:57:55|3.45786
11:57:55|3.45786
11:57:57|3.45786
11:57:57|3.45786
11:57:58|3.45771
11:58:00|3.45786
11:58:00|3.45786
11:58:01|3.45786
11:58:02|3.45786
11:58:03|3.45703
11:58:04|3.45704
11:58:05|3.45703
11:58:06|3.45746
11:58:07|3.45871
11:58:09|3.45871
11:58:10|3.45871
11:58:10|3.45871
11:58:11|3.45871
11:58:13|3.46143
11:58:14|3.46143
11:58:15|3.46143
11:58:15|3.46143
11:58:17|3.46129
11:58:17|3.46129
11:58:20|3.46125
11:58:21|3.46125
11:58:23|3.46125
11:58:24|3.45872
11:58:26|3.46125
11:58:27|3.45701
11:58:27|3.45701
11:58:29|3.45701
11:58:30|3.45925
11:58:31|3.4559
11:58:32|3.46054
11:58:34|3.45519
11:58:35|3.45519
11:58:36|3.45892
11:58:38|3.45892
11:58:39|3.45892
11:58:40|3.45892
11:58:41|3.45892
11:58:41|3.45893
11:58:42|3.45893
11:58:45|3.45893
11:58:45|3.45915
11:58:47|3.45915
11:58:47|3.45915
11:58:48|3.45915
11:58:49|3.45915
11:58:50|3.45915
11:58:51|3.45915
11:58:52|3.45915
11:58:53|3.45915
11:58:55|3.45916
11:58:55|3.45916
11:58:56|3.45916
11:58:57|3.45916
11:58:58|3.45916
11:58:59|3.45916
11:59:01|3.45916
11:59:01|3.46552
11:59:02|3.46651
11:59:03|3.46651
11:59:04|3.46648
11:59:05|3.46648
11:59:06|3.46648
11:59:07|3.46648
11:59:08|3.46648
11:59:09|3.46648
11:59:10|3.46648
11:59:11|3.46648
11:59:12|3.46648
11:59:13|3.4665
11:59:14|3.4665
11:59:15|3.4626
11:59:16|3.4626
11:59:18|3.4626
11:59:19|3.4626
11:59:21|3.4665
11:59:22|3.46651
11:59:24|3.46651
11:59:25|3.46651
11:59:27|3.46651
11:59:29|3.46651
11:59:29|3.4665
11:59:31|3.4665
11:59:31|3.46616
11:59:33|3.46616
11:59:34|3.46616
11:59:34|3.46616
11:59:35|3.46616
11:59:37|3.46616
11:59:38|3.46616
11:59:39|3.46616
11:59:40|3.46616
11:59:41|3.46651
11:59:41|3.46617
11:59:43|3.46778
11:59:43|3.46778
11:59:45|3.46779
11:59:46|3.46616
11:59:47|3.46616
11:59:48|3.467
11:59:49|3.467
11:59:50|3.467
11:59:51|3.467
11:59:52|3.46151
11:59:53|3.46054
11:59:54|3.46392
11:59:55|3.46392
11:59:56|3.46392
11:59:57|3.46368
11:59:58|3.46368
11:59:59|3.46368
12:00:00|3.46368
12:00:01|3.46368
12:00:02|3.46368
12:00:03|3.46368
12:00:04|3.46368
12:00:05|3.46368
12:00:06|3.46368
12:00:07|3.46368
12:00:08|3.46368
12:00:09|3.46435
12:00:10|3.46388
12:00:11|3.47
12:00:12|3.47
12:00:13|3.47
12:00:14|3.47
12:00:15|3.47
12:00:16|3.47
12:00:17|3.46998
12:00:18|3.46599
12:00:19|3.47
12:00:20|3.47
12:00:22|3.46999
12:00:23|3.46999
12:00:23|3.4643
12:00:26|3.46926
12:00:27|3.46926
12:00:28|3.46521
12:00:29|3.46709
12:00:30|3.46523
12:00:31|3.46521
12:00:32|3.46521
12:00:33|3.46521
12:00:34|3.46521
12:00:36|3.46926
12:00:37|3.46602
12:00:38|3.46602
12:00:39|3.46663
12:00:40|3.46673
12:00:41|3.46674
12:00:42|3.47177
12:00:43|3.47177
12:00:44|3.46813
12:00:45|3.47154
12:00:46|3.47243
12:00:47|3.46828
12:00:48|3.4735
12:00:49|3.4735
12:00:50|3.46954
12:00:51|3.4735
12:00:52|3.4735
12:00:53|3.4735
12:00:54|3.46968
12:00:55|3.46968
12:00:56|3.46968
12:00:57|3.46968
12:00:58|3.46976
12:00:59|3.46976
12:01:00|3.46933
12:01:01|3.47317
12:01:02|3.4731
12:01:03|3.46857
12:01:04|3.47309
12:01:05|3.47309
12:01:06|3.47309
12:01:07|3.47348
12:01:08|3.47348
12:01:09|3.47347
12:01:10|3.47346
12:01:11|3.47346
12:01:12|3.47346
12:01:13|3.47346
12:01:14|3.47239
12:01:15|3.47239
12:01:16|3.47239
12:01:17|3.47131
12:01:18|3.47131
12:01:19|3.46955
12:01:20|3.46955
12:01:22|3.47
12:01:24|3.47
12:01:25|3.46368
12:01:26|3.46997
12:01:27|3.46997
12:01:28|3.4735
12:01:29|3.47349
12:01:31|3.47349
12:01:31|3.47349
12:01:33|3.47
12:01:35|3.47
12:01:36|3.47
12:01:37|3.47
12:01:37|3.47001
12:01:40|3.47001
12:01:40|3.47001
12:01:41|3.47001
12:01:42|3.47001
12:01:43|3.47001
12:01:44|3.47001
12:01:45|3.47001
12:01:46|3.47001
12:01:47|3.47001
12:01:49|3.47001
12:01:50|3.46997
12:01:51|3.47028
12:01:52|3.47028
12:01:54|3.4665
12:01:54|3.4665
12:01:57|3.46997
12:01:57|3.46997
12:02:00|3.46967
12:02:00|3.46967
12:02:01|3.46967
12:02:02|3.4689
12:02:03|3.4689
12:02:04|3.4689
12:02:05|3.4689
12:02:06|3.4687
12:02:07|3.4687
12:02:08|3.46864
12:02:09|3.46864
12:02:10|3.46856
12:02:11|3.46856
12:02:12|3.46856
12:02:13|3.46856
12:02:14|3.46836
12:02:15|3.46837
12:02:17|3.46837
12:02:17|3.46494
12:02:18|3.46494
12:02:19|3.46494
12:02:20|3.46494
12:02:21|3.46494
12:02:22|3.46494
12:02:23|3.46771
12:02:24|3.46967
12:02:25|3.46967
12:02:26|3.46967
12:02:28|3.46967
12:02:28|3.46967
12:02:29|3.46967
12:02:31|3.46967
12:02:32|3.46967
12:02:33|3.46967
12:02:34|3.46916
12:02:35|3.47199
12:02:36|3.47199
12:02:37|3.47199
12:02:38|3.47199
12:02:39|3.47199
12:02:40|3.47199
12:02:41|3.47199
12:02:43|3.47199
12:02:44|3.47199
12:02:45|3.47199
12:02:46|3.47199
12:02:47|3.47199
12:02:48|3.47199
12:02:49|3.47199
12:02:50|3.47199
12:02:51|3.47199
12:02:52|3.4735
12:02:53|3.4735
12:02:54|3.47003
12:02:55|3.47195
12:02:56|3.47195
12:02:57|3.47195
12:02:58|3.47195
12:02:59|3.47195
12:03:00|3.47195
12:03:01|3.47195
12:03:02|3.47195
12:03:03|3.47195
12:03:04|3.47133
12:03:05|3.47133
12:03:06|3.47133
12:03:06|3.47133
12:03:08|3.47133
12:03:09|3.47133
12:03:11|3.47133
12:03:11|3.47133
12:03:13|3.47133
12:03:13|3.47133
12:03:14|3.47133
12:03:16|3.47133
12:03:16|3.47133
12:03:17|3.47133
12:03:18|3.47133
12:03:20|3.47133
12:03:21|3.47133
12:03:21|3.47133
12:03:23|3.47133
12:03:25|3.47131
12:03:25|3.468
12:03:26|3.468
12:03:28|3.468
12:03:30|3.46803
12:03:32|3.47015
12:03:32|3.46593
12:03:33|3.46802
12:03:35|3.46802
12:03:37|3.47017
12:03:38|3.47017
12:03:38|3.47017
12:03:39|3.47017
12:03:40|3.47017
12:03:41|3.47017
12:03:42|3.47017
12:03:43|3.47017
12:03:44|3.47017
12:03:45|3.47017
12:03:46|3.47017
12:03:47|3.47017
12:03:48|3.47017
12:03:49|3.47017
12:03:50|3.47017
12:03:52|3.47017
12:03:54|3.47017
12:03:54|3.47017
12:03:55|3.47017
12:03:56|3.47001
12:03:57|3.47001
12:03:58|3.47001
12:03:59|3.47017
12:04:00|3.47
12:04:01|3.47
12:04:03|3.46803
12:04:04|3.46777
12:04:05|3.46777
12:04:06|3.46749
12:04:07|3.46749
12:04:08|3.46749
12:04:09|3.46749
12:04:10|3.46749
12:04:11|3.46749
12:04:12|3.46494
12:04:14|3.46494
12:04:15|3.46494
12:04:16|3.46304
12:04:16|3.46476
12:04:17|3.46476
12:04:19|3.46476
12:04:20|3.46476
12:04:21|3.46476
12:04:22|3.46476
12:04:23|3.46304
12:04:24|3.46304
12:04:25|3.46476
12:04:26|3.46494
12:04:27|3.46494
12:04:28|3.46306
12:04:30|3.46494
12:04:30|3.462
12:04:32|3.462
12:04:32|3.462
12:04:34|3.462
12:04:35|3.462
12:04:35|3.462
12:04:37|3.462
12:04:37|3.46225
12:04:38|3.46225
12:04:40|3.46225
12:04:41|3.46526
12:04:42|3.462
12:04:43|3.462
12:04:45|3.462
12:04:46|3.462
12:04:47|3.462
12:04:48|3.462
12:04:49|3.462
12:04:50|3.46524
12:04:51|3.462
12:04:52|3.462
12:04:53|3.462
12:04:54|3.462
12:04:55|3.462
12:04:56|3.462
12:04:57|3.462
12:04:58|3.462
12:04:59|3.462
12:05:00|3.462
12:05:01|3.462
12:05:02|3.462
12:05:03|3.46523
12:05:04|3.46523
12:05:05|3.462
12:05:06|3.462
12:05:07|3.462
12:05:08|3.462
12:05:09|3.462
12:05:11|3.462
12:05:12|3.46514
12:05:13|3.46514
12:05:14|3.462
12:05:15|3.462
12:05:17|3.462
12:05:17|3.46504
12:05:18|3.46476
12:05:19|3.46476
12:05:20|3.46476
12:05:21|3.46476
12:05:22|3.46476
12:05:23|3.46476
12:05:24|3.46474
12:05:26|3.46474
12:05:27|3.46474
12:05:28|3.46474
12:05:29|3.462
12:05:31|3.46474
12:05:32|3.47017
12:05:33|3.47017
12:05:34|3.47017
12:05:35|3.4702
12:05:36|3.4702
12:05:37|3.4702
12:05:38|3.4702
12:05:40|3.4702
12:05:41|3.46985
12:05:41|3.47418
12:05:43|3.47418
12:05:44|3.47418
12:05:45|3.46692
12:05:46|3.47001
12:05:47|3.47001
12:05:48|3.4732
12:05:50|3.4732
12:05:50|3.4708
12:05:51|3.4708
12:05:52|3.4708
12:05:53|3.4708
12:05:54|3.46976
12:05:55|3.46976
12:05:57|3.46694
12:05:58|3.46976
12:05:58|3.46976
12:05:59|3.46976
12:06:00|3.46976
12:06:01|3.46976
12:06:02|3.47152
12:06:03|3.47152
12:06:04|3.47152
12:06:05|3.47152
12:06:07|3.46976
12:06:07|3.47152
12:06:10|3.47152
12:06:10|3.47152
12:06:11|3.47151
12:06:12|3.47151
12:06:13|3.47151
12:06:14|3.46901
12:06:15|3.46701
12:06:16|3.46701
12:06:17|3.46701
12:06:18|3.46701
12:06:19|3.47144
12:06:21|3.47144
12:06:22|3.47144
12:06:22|3.47027
12:06:24|3.47027
12:06:24|3.47027
12:06:26|3.47027
12:06:26|3.47386
12:06:27|3.47386
12:06:30|3.47386
12:06:30|3.47386
12:06:32|3.47001
12:06:33|3.47144
12:06:34|3.47144
12:06:35|3.47003
12:06:36|3.47003
12:06:37|3.47003
12:06:38|3.47412
12:06:39|3.47412
12:06:40|3.47412
12:06:41|3.47412
12:06:42|3.47412
12:06:43|3.47412
12:06:44|3.47045
12:06:45|3.47045
12:06:46|3.47193
12:06:47|3.47193
12:06:48|3.4734
12:06:49|3.4734
12:06:50|3.4734
12:06:51|3.4734
12:06:52|3.4734
12:06:53|3.4734
12:06:54|3.4734
12:06:55|3.47045
12:06:56|3.47045
12:06:57|3.47045
12:06:58|3.47045
12:06:59|3.47045
12:07:00|3.47045
12:07:01|3.47045
12:07:02|3.47045
12:07:03|3.47045
12:07:04|3.47046
12:07:05|3.47045
12:07:06|3.47045
12:07:07|3.47324
12:07:08|3.47324
12:07:09|3.47324
12:07:10|3.47324
12:07:11|3.47324
12:07:12|3.47324
12:07:13|3.47324
12:07:15|3.47324
12:07:16|3.47324
12:07:17|3.47324
12:07:18|3.47324
12:07:20|3.47342
12:07:21|3.47342
12:07:22|3.47105
12:07:23|3.47105
12:07:24|3.47105
12:07:25|3.47105
12:07:26|3.47105
12:07:27|3.47105
12:07:29|3.4734
12:07:29|3.4734
12:07:30|3.4734
12:07:32|3.47105
12:07:33|3.47105
12:07:33|3.47101
12:07:34|3.47101
12:07:36|3.47046
12:07:36|3.47003
12:07:37|3.46976
12:07:38|3.46976
12:07:40|3.468
12:07:40|3.468
12:07:41|3.46829
12:07:42|3.46954
12:07:43|3.46954
12:07:44|3.46954
12:07:45|3.46954
12:07:47|3.46954
12:07:48|3.47003
12:07:49|3.47003
12:07:50|3.47
12:07:50|3.47
12:07:51|3.47105
12:07:52|3.47105
12:07:54|3.47105
12:07:55|3.47105
12:07:55|3.47105
12:07:56|3.47105
12:07:57|3.47489
12:07:58|3.47489
12:07:59|3.47489
12:08:01|3.4712
12:08:02|3.4712
12:08:03|3.4712
12:08:04|3.472
12:08:05|3.472
12:08:06|3.472
12:08:07|3.472
12:08:08|3.472
12:08:09|3.472
12:08:10|3.47456
12:08:10|3.47456
12:08:12|3.47143
12:08:12|3.47143
12:08:15|3.47143
12:08:15|3.475
12:08:18|3.47499
12:08:18|3.47499
12:08:19|3.47151
12:08:20|3.47151
12:08:21|3.47151
12:08:22|3.47151
12:08:23|3.47151
12:08:24|3.47151
12:08:25|3.47453
12:08:26|3.47453
12:08:27|3.47453
12:08:28|3.47453
12:08:29|3.47453
12:08:31|3.47453
12:08:32|3.47453
12:08:33|3.47499
12:08:35|3.47499
12:08:37|3.47545
12:08:37|3.47545
12:08:39|3.47499
12:08:39|3.47499
12:08:40|3.47499
12:08:41|3.471
12:08:43|3.471
12:08:44|3.471
12:08:44|3.47442
12:08:47|3.47103
12:08:47|3.47103
12:08:48|3.47103
12:08:49|3.47103
12:08:50|3.47103
12:08:51|3.47103
12:08:52|3.47103
12:08:53|3.47103
12:08:54|3.47103
12:08:55|3.47103
12:08:56|3.47103
12:08:57|3.47151
12:08:58|3.47436
12:08:59|3.4716
12:09:00|3.4716
12:09:01|3.4716
12:09:03|3.4716
12:09:03|3.4716
12:09:05|3.4716
12:09:07|3.4716
12:09:07|3.4716
12:09:08|3.47274
12:09:09|3.47274
12:09:10|3.4716
12:09:11|3.47436
12:09:13|3.47161
12:09:14|3.47161
12:09:15|3.47161
12:09:16|3.47164
12:09:17|3.47164
12:09:18|3.47435
12:09:20|3.47435
12:09:21|3.47436
12:09:22|3.4717
12:09:23|3.4717
12:09:24|3.4717
12:09:25|3.4717
12:09:26|3.47436
12:09:27|3.47436
12:09:28|3.47436
12:09:29|3.47436
12:09:31|3.47436
12:09:33|3.47436
12:09:34|3.47436
12:09:35|3.47436
12:09:36|3.47436
12:09:37|3.47436
12:09:39|3.47436
12:09:40|3.47436
12:09:41|3.47436
12:09:42|3.47436
12:09:43|3.47436
12:09:44|3.47436
12:09:45|3.47436
12:09:46|3.47436
12:09:47|3.47436
12:09:48|3.47195
12:09:49|3.47195
12:09:50|3.47195
12:09:51|3.47195
12:09:52|3.47439
12:09:53|3.4754
12:09:54|3.4754
12:09:55|3.4754
12:09:56|3.4754
12:09:57|3.4754
12:09:58|3.4754
12:09:59|3.47447
12:10:00|3.47442
12:10:01|3.47538
12:10:02|3.47538
12:10:03|3.47577
12:10:04|3.47577
12:10:06|3.47757
12:10:07|3.47757
12:10:09|3.47757
12:10:09|3.47757
12:10:10|3.47548
12:10:11|3.47809
12:10:13|3.47809
12:10:13|3.47809
12:10:14|3.47809
12:10:15|3.47809
12:10:16|3.47757
12:10:17|3.47757
12:10:18|3.47567
12:10:19|3.47931
12:10:20|3.47931
12:10:21|3.47944
12:10:22|3.47955
12:10:23|3.47955
12:10:25|3.48
12:10:25|3.48
12:10:26|3.48
12:10:27|3.48
12:10:28|3.48
12:10:30|3.48
12:10:31|3.47793
12:10:33|3.47793
12:10:35|3.48002
12:10:36|3.48002
12:10:36|3.48002
12:10:37|3.48002
12:10:40|3.48002
12:10:41|3.48041
12:10:42|3.48041
12:10:43|3.48041
12:10:44|3.48041
12:10:45|3.48041
12:10:46|3.48041
12:10:47|3.48041
12:10:48|3.48041
12:10:49|3.48041
12:10:50|3.48041
12:10:51|3.48041
12:10:52|3.48041
12:10:53|3.48135
12:10:54|3.48041
12:10:55|3.48042
12:10:56|3.48283
12:10:57|3.48283
12:10:58|3.48041
12:10:59|3.48041
12:11:00|3.48329
12:11:01|3.48329
12:11:02|3.48329
12:11:03|3.48
12:11:04|3.48
12:11:05|3.48329
12:11:06|3.48329
12:11:07|3.48329
12:11:08|3.48329
12:11:09|3.48329
12:11:10|3.48329
12:11:11|3.48329
12:11:12|3.4836
12:11:13|3.4836
12:11:14|3.4836
12:11:15|3.48415
12:11:16|3.4836
12:11:17|3.4847
12:11:18|3.48606
12:11:19|3.48606
12:11:20|3.48415
12:11:21|3.48415
12:11:22|3.48415
12:11:23|3.48605
12:11:24|3.48605
12:11:25|3.48605
12:11:26|3.48605
12:11:27|3.48605
12:11:28|3.48605
12:11:29|3.48605
12:11:30|3.48605
12:11:31|3.48636
12:11:33|3.48636
12:11:35|3.4868
12:11:37|3.4868
12:11:37|3.4868
12:11:39|3.4868
12:11:40|3.4868
12:11:41|3.48888
12:11:43|3.48683
12:11:45|3.48975
12:11:46|3.48694
12:11:47|3.48729
12:11:48|3.49038
12:11:49|3.4904
12:11:50|3.48734
12:11:51|3.49
12:11:51|3.49081
12:11:52|3.49081
12:11:54|3.49081
12:11:55|3.49081
12:11:56|3.49081
12:11:57|3.49081
12:11:57|3.49081
12:11:58|3.49081
12:12:00|3.49081
12:12:01|3.49081
12:12:02|3.49082
12:12:03|3.49082
12:12:04|3.49082
12:12:05|3.49082
12:12:06|3.49082
12:12:07|3.49082
12:12:09|3.49082
12:12:10|3.49145
12:12:12|3.49145
12:12:13|3.49145
12:12:14|3.49145
12:12:15|3.49145
12:12:16|3.49083
12:12:16|3.49144
12:12:18|3.49145
12:12:19|3.49145
12:12:20|3.49082
12:12:20|3.49082
12:12:22|3.49082
12:12:23|3.49082
12:12:24|3.49145
12:12:25|3.49145
12:12:25|3.49145
12:12:27|3.49145
12:12:27|3.49145
12:12:29|3.49145
12:12:29|3.492
12:12:31|3.4931
12:12:32|3.49357
12:12:34|3.49423
12:12:34|3.49423
12:12:36|3.49423
12:12:38|3.49423
12:12:39|3.49358
12:12:40|3.49358
12:12:41|3.49423
12:12:42|3.49423
12:12:43|3.495
12:12:44|3.495
12:12:46|3.495
12:12:47|3.495
12:12:48|3.49357
12:12:49|3.49357
12:12:50|3.49423
12:12:51|3.49357
12:12:52|3.49357
12:12:53|3.49423
12:12:54|3.49358
12:12:55|3.493
12:12:56|3.493
12:12:58|3.49147
12:12:59|3.49358
12:13:00|3.49358
12:13:00|3.49358
12:13:02|3.49358
12:13:03|3.49145
12:13:05|3.4941
12:13:05|3.49413
12:13:07|3.49413
12:13:07|3.49149
12:13:08|3.49149
12:13:09|3.49149
12:13:10|3.4915
12:13:12|3.4915
12:13:13|3.4915
12:13:13|3.4915
12:13:14|3.4915
12:13:15|3.495
12:13:17|3.495
12:13:18|3.495
12:13:18|3.495
12:13:19|3.495
12:13:21|3.495
12:13:22|3.49202
12:13:22|3.49202
12:13:23|3.49202
12:13:25|3.493
12:13:25|3.493
12:13:26|3.493
12:13:28|3.495
12:13:28|3.495
12:13:29|3.495
12:13:31|3.495
12:13:31|3.495
12:13:33|3.495
12:13:33|3.495
12:13:36|3.495
12:13:37|3.495
12:13:37|3.493
12:13:39|3.493
12:13:39|3.493
12:13:41|3.493
12:13:42|3.493
12:13:43|3.493
12:13:44|3.493
12:13:44|3.493
12:13:46|3.493
12:13:47|3.493
12:13:48|3.493
12:13:48|3.495
12:13:50|3.493
12:13:50|3.493
12:13:51|3.495
12:13:53|3.495
12:13:54|3.49632
12:13:55|3.49799
12:13:56|3.49501
12:13:57|3.49501
12:13:58|3.49798
12:13:58|3.49798
12:14:00|3.49798
12:14:01|3.49798
12:14:02|3.49797
12:14:03|3.496
12:14:04|3.496
12:14:05|3.49619
12:14:05|3.49619
12:14:06|3.49798
12:14:07|3.49502
12:14:08|3.49799
12:14:11|3.49799
12:14:11|3.49799
12:14:12|3.49799
12:14:13|3.49799
12:14:14|3.49799
12:14:15|3.49799
12:14:16|3.49799
12:14:17|3.49799
12:14:18|3.49799
12:14:19|3.49799
12:14:20|3.49799
12:14:21|3.49799
12:14:23|3.49799
12:14:23|3.49799
12:14:24|3.498
12:14:25|3.498
12:14:26|3.495
12:14:27|3.495
12:14:28|3.495
12:14:30|3.495
12:14:30|3.49502
12:14:31|3.498
12:14:32|3.49749
12:14:33|3.49749
12:14:35|3.49799
12:14:37|3.49799
12:14:39|3.49935
12:14:40|3.49936
12:14:41|3.49936
12:14:42|3.49936
12:14:44|3.49936
12:14:45|3.49945
12:14:46|3.49945
12:14:47|3.49935
12:14:48|3.49935
12:14:49|3.49935
12:14:50|3.49935
12:14:52|3.49935
12:14:52|3.49935
12:14:53|3.49799
12:14:55|3.49799
12:14:57|3.49799
12:14:58|3.49799
12:14:59|3.49799
12:15:00|3.49936
12:15:01|3.49936
12:15:01|3.5
12:15:03|3.5
12:15:03|3.5
12:15:04|3.5
12:15:06|3.498
12:15:07|3.49799
12:15:07|3.49799
12:15:09|3.49799
12:15:09|3.49799
12:15:10|3.49799
12:15:12|3.49799
12:15:12|3.49799
12:15:13|3.49799
12:15:15|3.5
12:15:15|3.5
12:15:16|3.5
12:15:18|3.5002
12:15:19|3.49799
12:15:19|3.49799
12:15:21|3.5
12:15:21|3.5
12:15:22|3.5
12:15:23|3.5
12:15:25|3.50039
12:15:27|3.50039
12:15:27|3.50046
12:15:28|3.50244
12:15:29|3.50309
12:15:30|3.50309
12:15:31|3.50309
12:15:32|3.50309
12:15:33|3.50309
12:15:34|3.50309
12:15:36|3.50309
12:15:38|3.50222
12:15:39|3.50222
12:15:39|3.50222
12:15:41|3.50222
12:15:42|3.50222
12:15:44|3.50222
12:15:45|3.50222
12:15:46|3.50222
12:15:46|3.50025
12:15:48|3.50025
12:15:49|3.5
12:15:50|3.5
12:15:51|3.5
12:15:52|3.5
12:15:52|3.5
12:15:54|3.5
12:15:55|3.5022
12:15:56|3.5
12:15:56|3.5
12:15:58|3.5
12:15:59|3.5
12:16:00|3.5
12:16:02|3.495
12:16:03|3.49834
12:16:04|3.49834
12:16:04|3.49832
12:16:05|3.49832
12:16:07|3.49832
12:16:08|3.49832
12:16:10|3.49832
12:16:11|3.49829
12:16:12|3.496
12:16:13|3.49502
12:16:14|3.49502
12:16:14|3.49502
12:16:16|3.49522
12:16:17|3.49829
12:16:18|3.49829
12:16:19|3.49929
12:16:20|3.49929
12:16:21|3.4985
12:16:22|3.4985
12:16:23|3.4985
12:16:24|3.4985
12:16:25|3.4985
12:16:26|3.4985
12:16:27|3.4985
12:16:27|3.4985
12:16:29|3.4985
12:16:30|3.4985
12:16:30|3.49851
12:16:32|3.49851
12:16:32|3.49851
12:16:34|3.49851
12:16:35|3.5005
12:16:35|3.49851
12:16:38|3.49851
12:16:40|3.49851
12:16:41|3.4985
12:16:43|3.4985
12:16:44|3.4985
12:16:45|3.4985
12:16:46|3.4985
12:16:48|3.4985
12:16:49|3.4985
12:16:50|3.4985
12:16:51|3.4985
12:16:52|3.4985
12:16:54|3.49593
12:16:54|3.50017
12:16:55|3.50048
12:16:56|3.50136
12:16:57|3.5015
12:16:58|3.5015
12:16:59|3.50142
12:17:00|3.50136
12:17:01|3.50136
12:17:02|3.50136
12:17:03|3.50136
12:17:05|3.50136
12:17:05|3.50136
12:17:07|3.50136
12:17:07|3.50136
12:17:08|3.50136
12:17:09|3.50136
12:17:10|3.50136
12:17:11|3.50142
12:17:12|3.50142
12:17:13|3.50136
12:17:14|3.50136
12:17:15|3.50136
12:17:16|3.50136
12:17:17|3.50303
12:17:18|3.50303
12:17:19|3.50136
12:17:20|3.50136
12:17:21|3.50136
12:17:22|3.50136
12:17:23|3.50001
12:17:24|3.50136
12:17:25|3.50135
12:17:26|3.50135
12:17:27|3.49773
12:17:28|3.49773
12:17:29|3.49773
12:17:30|3.49773
12:17:31|3.49582
12:17:32|3.49582
12:17:33|3.50002
12:17:35|3.50002
12:17:35|3.4963
12:17:36|3.49628
12:17:38|3.4999
12:17:39|3.4999
12:17:40|3.4999
12:17:41|3.49881
12:17:42|3.49881
12:17:44|3.49564
12:17:45|3.49564
12:17:46|3.49564
12:17:47|3.49564
12:17:48|3.49564
12:17:50|3.49882
12:17:50|3.49882
12:17:51|3.502
12:17:53|3.502
12:17:53|3.502
12:17:55|3.502
12:17:56|3.502
12:17:57|3.502
12:17:58|3.502
12:18:00|3.49882
12:18:00|3.49882
12:18:01|3.49882
12:18:02|3.49883
12:18:04|3.49883
12:18:05|3.50124
12:18:06|3.50125
12:18:08|3.50125
12:18:09|3.49586
12:18:10|3.49804
12:18:10|3.49804
12:18:12|3.49804
12:18:13|3.49804
12:18:14|3.49589
12:18:15|3.49589
12:18:16|3.49589
12:18:17|3.49589
12:18:17|3.49589
12:18:19|3.49589
12:18:20|3.49612
12:18:20|3.49612
12:18:22|3.49612
12:18:23|3.4999
12:18:23|3.4999
12:18:25|3.49642
12:18:26|3.49642
12:18:27|3.49642
12:18:28|3.49883
12:18:30|3.49883
12:18:30|3.49883
12:18:31|3.49643
12:18:33|3.49643
12:18:34|3.49644
12:18:35|3.49644
12:18:35|3.49667
12:18:36|3.49667
12:18:37|3.49667
12:18:38|3.49667
12:18:39|3.49668
12:18:41|3.49668
12:18:42|3.49668
12:18:42|3.49668
12:18:44|3.49668
12:18:45|3.49668
12:18:46|3.49668
12:18:47|3.49881
12:18:47|3.49669
12:18:48|3.49882
12:18:49|3.49669
12:18:51|3.49672
12:18:52|3.4999
12:18:52|3.50412
12:18:53|3.49995
12:18:56|3.49995
12:18:57|3.49995
12:18:58|3.49939
12:18:59|3.49939
12:19:00|3.49939
12:19:01|3.49939
12:19:02|3.49995
12:19:04|3.49995
12:19:05|3.50179
12:19:06|3.50179
12:19:07|3.50179
12:19:08|3.49995
12:19:09|3.49995
12:19:10|3.49995
12:19:10|3.49995
12:19:12|3.49995
12:19:12|3.50178
12:19:14|3.49939
12:19:14|3.49939
12:19:16|3.49939
12:19:17|3.49939
12:19:18|3.49939
12:19:19|3.4994
12:19:20|3.50177
12:19:21|3.50177
12:19:23|3.50177
12:19:24|3.50177
12:19:24|3.49817
12:19:26|3.50174
12:19:27|3.49943
12:19:28|3.49943
12:19:28|3.4994
12:19:29|3.4994
12:19:30|3.4994
12:19:31|3.4994
12:19:33|3.4994
12:19:34|3.4994
12:19:34|3.4994
12:19:37|3.4994
12:19:37|3.4994
12:19:38|3.4994
12:19:40|3.4994
12:19:42|3.5
12:19:44|3.5
12:19:45|3.5014
12:19:47|3.5
12:19:48|3.5
12:19:50|3.50179
12:19:50|3.50139
12:19:51|3.50655
12:19:52|3.50303
12:19:53|3.50189
12:19:54|3.5124
12:19:55|3.51147
12:19:56|3.50886
12:19:58|3.50886
12:19:59|3.50894
12:20:00|3.50886
12:20:01|3.51
12:20:02|3.51069
12:20:03|3.51069
12:20:04|3.51069
12:20:05|3.51069
12:20:06|3.51066
12:20:07|3.5106
12:20:08|3.5106
12:20:09|3.5106
12:20:10|3.51066
12:20:11|3.51066
12:20:12|3.51066
12:20:13|3.51066
12:20:14|3.51063
12:20:15|3.51063
12:20:16|3.51072
12:20:17|3.51072
12:20:18|3.51072
12:20:19|3.51072
12:20:20|3.51057
12:20:21|3.51057
12:20:22|3.51211
12:20:23|3.51211
12:20:24|3.51211
12:20:25|3.51211
12:20:26|3.51066
12:20:27|3.51066
12:20:28|3.51066
12:20:29|3.51461
12:20:30|3.51502
12:20:31|3.51844
12:20:32|3.51844
12:20:33|3.51844
12:20:34|3.51368
12:20:35|3.51742
12:20:36|3.5138
12:20:37|3.5138
12:20:38|3.5138
12:20:39|3.5138
12:20:40|3.5138
12:20:42|3.5162
12:20:44|3.5162
12:20:45|3.5159
12:20:47|3.5159
12:20:47|3.51568
12:20:49|3.51568
12:20:49|3.51568
12:20:51|3.51568
12:20:53|3.51568
12:20:54|3.51569
12:20:55|3.51569
12:20:55|3.515
12:20:56|3.51369
12:20:58|3.51568
12:20:59|3.51568
12:21:00|3.51568
12:21:01|3.51563
12:21:02|3.51563
12:21:03|3.5156
12:21:05|3.5156
12:21:06|3.5156
12:21:06|3.5156
12:21:08|3.5156
12:21:09|3.51363
12:21:09|3.51363
12:21:10|3.51363
12:21:11|3.51563
12:21:13|3.51364
12:21:13|3.51231
12:21:14|3.51231
12:21:15|3.51551
12:21:16|3.51551
12:21:18|3.51551
12:21:19|3.51551
12:21:19|3.51551
12:21:20|3.5156
12:21:21|3.5156
12:21:23|3.51751
12:21:23|3.51751
12:21:24|3.51751
12:21:26|3.5156
12:21:26|3.5156
12:21:27|3.5175
12:21:29|3.5175
12:21:29|3.5175
12:21:31|3.5175
12:21:32|3.5175
12:21:33|3.51552
12:21:33|3.5175
12:21:35|3.5175
12:21:35|3.5175
12:21:36|3.5175
12:21:37|3.51552
12:21:39|3.51749
12:21:39|3.51749
12:21:41|3.51749
12:21:42|3.51749
12:21:44|3.5175
12:21:44|3.5175
12:21:46|3.5175
12:21:47|3.51792
12:21:48|3.51951
12:21:50|3.5175
12:21:51|3.51951
12:21:52|3.51951
12:21:53|3.51951
12:21:54|3.51951
12:21:56|3.51951
12:21:58|3.51794
12:21:58|3.51951
12:21:59|3.51951
12:22:00|3.51792
12:22:02|3.5195
12:22:02|3.5195
12:22:03|3.5195
12:22:04|3.5195
12:22:05|3.5195
12:22:06|3.5195
12:22:08|3.51951
12:22:08|3.51951
12:22:09|3.51951
12:22:10|3.51951
12:22:11|3.51951
12:22:12|3.51749
12:22:13|3.51749
12:22:14|3.51993
12:22:15|3.51993
12:22:16|3.51993
12:22:17|3.51993
12:22:18|3.51993
12:22:19|3.51993
12:22:20|3.51993
12:22:21|3.51993
12:22:22|3.51951
12:22:23|3.5199
12:22:24|3.5199
12:22:25|3.5199
12:22:26|3.5175
12:22:27|3.5199
12:22:28|3.5199
12:22:30|3.5199
12:22:31|3.51749
12:22:32|3.51989
12:22:33|3.5175
12:22:34|3.5175
12:22:35|3.5175
12:22:36|3.5175
12:22:37|3.5175
12:22:38|3.5175
12:22:39|3.5175
12:22:40|3.5195
12:22:41|3.5195
12:22:42|3.5195
12:22:43|3.5195
12:22:45|3.5195
12:22:46|3.5195
12:22:46|3.5195
12:22:47|3.5195
12:22:50|3.5195
12:22:50|3.5195
12:22:52|3.5195
12:22:53|3.5195
12:22:54|3.5195
12:22:56|3.5195
12:22:57|3.5195
12:22:58|3.5195
12:22:59|3.5199
12:23:00|3.5199
12:23:01|3.51952
12:23:02|3.51952
12:23:03|3.51952
12:23:04|3.51952
12:23:05|3.51952
12:23:06|3.51952
12:23:07|3.51952
12:23:08|3.51952
12:23:09|3.51952
12:23:10|3.51952
12:23:11|3.51952
12:23:12|3.51989
12:23:13|3.51989
12:23:14|3.5215
12:23:15|3.5215
12:23:16|3.51993
12:23:17|3.51993
12:23:18|3.51993
12:23:19|3.51993
12:23:20|3.51993
12:23:21|3.51993
12:23:22|3.51993
12:23:23|3.51993
12:23:24|3.51993
12:23:26|3.51993
12:23:26|3.51993
12:23:28|3.51993
12:23:29|3.51993
12:23:30|3.51993
12:23:31|3.52152
12:23:32|3.52152
12:23:32|3.51953
12:23:34|3.52151
12:23:34|3.52151
12:23:36|3.51954
12:23:38|3.52152
12:23:39|3.52152
12:23:39|3.52152
12:23:40|3.51954
12:23:42|3.51954
12:23:43|3.51954
12:23:45|3.51954
12:23:45|3.52521
12:23:48|3.52521
12:23:50|3.52151
12:23:50|3.52151
12:23:51|3.52389
12:23:53|3.52153
12:23:53|3.52153
12:23:54|3.52152
12:23:55|3.52151
12:23:57|3.52151
12:23:57|3.52151
12:23:59|3.52151
12:24:00|3.51952
12:24:01|3.5175
12:24:02|3.5175
12:24:03|3.52083
12:24:05|3.52083
12:24:06|3.52055
12:24:07|3.52055
12:24:08|3.52055
12:24:09|3.52055
12:24:10|3.52049
12:24:12|3.52049
12:24:13|3.52049
12:24:14|3.52049
12:24:14|3.52049
12:24:16|3.52043
12:24:17|3.52043
12:24:17|3.52043
12:24:18|3.52041
12:24:19|3.51756
12:24:21|3.51756
12:24:22|3.51756
12:24:22|3.52049
12:24:23|3.52049
12:24:25|3.52049
12:24:25|3.52049
12:24:26|3.52049
12:24:28|3.52049
12:24:28|3.52049
12:24:29|3.52152
12:24:31|3.52011
12:24:32|3.52045
12:24:32|3.52045
12:24:34|3.52045
12:24:35|3.52523
12:24:36|3.52523
12:24:36|3.52523
12:24:37|3.52523
12:24:38|3.52523
12:24:40|3.52523
12:24:41|3.52165
12:24:42|3.52165
12:24:43|3.52165
12:24:45|3.52269
12:24:46|3.52267
12:24:48|3.52018
12:24:48|3.52018
12:24:49|3.52269
12:24:50|3.52269
12:24:52|3.52269
12:24:53|3.52269
12:24:54|3.52269
12:24:55|3.52269
12:24:57|3.5227
12:24:58|3.52523
12:24:59|3.52529
12:25:00|3.52523
12:25:01|3.52523
12:25:03|3.52523
12:25:04|3.52692
12:25:05|3.525
12:25:06|3.52275
12:25:07|3.52523
12:25:08|3.52523
12:25:08|3.52515
12:25:10|3.52515
12:25:11|3.52515
12:25:12|3.52515
12:25:13|3.52515
12:25:14|3.52515
12:25:16|3.52515
12:25:17|3.52515
12:25:17|3.52693
12:25:19|3.52693
12:25:20|3.52693
12:25:20|3.52693
12:25:22|3.52693
12:25:23|3.52692
12:25:24|3.52692
12:25:24|3.52515
12:25:25|3.52693
12:25:28|3.52693
12:25:28|3.52711
12:25:29|3.5271
12:25:30|3.5271
12:25:31|3.5271
12:25:32|3.52532
12:25:33|3.52564
12:25:34|3.52564
12:25:35|3.52564
12:25:36|3.52564
12:25:37|3.52565
12:25:38|3.52196
12:25:39|3.5251
12:25:40|3.5251
12:25:41|3.5251
12:25:42|3.52565
12:25:43|3.52565
12:25:44|3.52565
12:25:46|3.52711
12:25:48|3.52711
12:25:50|3.5271
12:25:52|3.52277
12:25:52|3.52277
12:25:53|3.52277
12:25:55|3.52277
12:25:55|3.52277
12:25:57|3.52283
12:25:59|3.52482
12:26:00|3.52482
12:26:00|3.52482
12:26:02|3.52482
12:26:03|3.52283
12:26:03|3.52483
12:26:06|3.52483
12:26:07|3.52483
12:26:08|3.52483
12:26:09|3.52483
12:26:10|3.52278
12:26:11|3.52278
12:26:12|3.52278
12:26:13|3.52278
12:26:14|3.52482
12:26:15|3.52482
12:26:16|3.52482
12:26:17|3.52482
12:26:18|3.52709
12:26:19|3.52709
12:26:20|3.52656
12:26:21|3.52657
12:26:22|3.52657
12:26:23|3.52657
12:26:24|3.52657
12:26:26|3.52657
12:26:27|3.52657
12:26:28|3.52657
12:26:29|3.52657
12:26:30|3.52501
12:26:31|3.52657
12:26:32|3.52657
12:26:33|3.52682
12:26:34|3.52682
12:26:35|3.52657
12:26:36|3.52502
12:26:37|3.52502
12:26:38|3.52502
12:26:39|3.52502
12:26:40|3.52681
12:26:41|3.52681
12:26:42|3.52681
12:26:43|3.52681
12:26:44|3.52681
12:26:45|3.52681
12:26:46|3.52502
12:26:47|3.52502
12:26:48|3.52502
12:26:50|3.52502
12:26:51|3.52681
12:26:51|3.52681
12:26:52|3.52656
12:26:53|3.52679
12:26:54|3.52679
12:26:57|3.52679
12:26:57|3.52678
12:26:58|3.52678
12:26:59|3.52223
12:27:00|3.52099
12:27:02|3.52
12:27:02|3.51811
12:27:05|3.52092
12:27:06|3.52087
12:27:08|3.52084
12:27:09|3.52084
12:27:10|3.52084
12:27:12|3.52083
12:27:13|3.51823
12:27:14|3.51995
12:27:15|3.51993
12:27:16|3.51993
12:27:17|3.51986
12:27:18|3.51985
12:27:19|3.51985
12:27:20|3.51985
12:27:21|3.51985
12:27:22|3.51983
12:27:23|3.5175
12:27:25|3.5195
12:27:26|3.5195
12:27:26|3.5195
12:27:28|3.51749
12:27:29|3.51749
12:27:30|3.51749
12:27:32|3.5194
12:27:33|3.51749
12:27:34|3.51749
12:27:34|3.5175
12:27:35|3.51749
12:27:37|3.51749
12:27:38|3.51749
12:27:38|3.51925
12:27:40|3.51949
12:27:41|3.5195
12:27:41|3.51598
12:27:42|3.51598
12:27:44|3.51508
12:27:44|3.51364
12:27:46|3.51211
12:27:46|3.51211
12:27:48|3.51211
12:27:48|3.5103
12:27:50|3.50923
12:27:50|3.50845
12:27:51|3.50754
12:27:53|3.50754
12:27:54|3.50754
12:27:55|3.50792
12:27:55|3.50769
12:27:56|3.50769
12:27:58|3.50647
12:27:59|3.506
12:28:00|3.506
12:28:00|3.506
12:28:02|3.50312
12:28:04|3.50312
12:28:04|3.50592
12:28:07|3.50591
12:28:07|3.50591
12:28:09|3.50318
12:28:10|3.50318
12:28:11|3.50318
12:28:12|3.50319
12:28:14|3.50318
12:28:16|3.50318
12:28:16|3.50319
12:28:18|3.50312
12:28:18|3.50312
12:28:19|3.50312
12:28:21|3.50312
12:28:22|3.50312
12:28:23|3.5
12:28:25|3.50001
12:28:25|3.50001
12:28:26|3.50001
12:28:27|3.50001
12:28:28|3.50001
12:28:29|3.50001
12:28:31|3.5
12:28:32|3.5
12:28:33|3.5
12:28:34|3.50259
12:28:35|3.50259
12:28:36|3.50032
12:28:38|3.50318
12:28:39|3.50032
12:28:40|3.50258
12:28:41|3.50035
12:28:42|3.50032
12:28:42|3.50031
12:28:44|3.50031
12:28:44|3.50031
12:28:46|3.50035
12:28:46|3.50035
12:28:48|3.50031
12:28:49|3.50031
12:28:49|3.50031
12:28:50|3.50031
12:28:52|3.50031
12:28:53|3.50031
12:28:54|3.50031
12:28:56|3.5
12:28:58|3.5
12:28:58|3.5
12:28:59|3.5
12:29:01|3.5
12:29:01|3.50031
12:29:02|3.5
12:29:03|3.5
12:29:04|3.5
12:29:05|3.5
12:29:06|3.49916
12:29:07|3.49916
12:29:08|3.49916
12:29:09|3.49916
12:29:11|3.49916
12:29:11|3.49916
12:29:13|3.49916
12:29:13|3.4983
12:29:14|3.4931
12:29:16|3.49771
12:29:16|3.4977
12:29:18|3.4977
12:29:18|3.49734
12:29:19|3.49734
12:29:21|3.49334
12:29:22|3.49618
12:29:23|3.49618
12:29:24|3.49334
12:29:26|3.4931
12:29:26|3.49334
12:29:27|3.49334
12:29:29|3.49308
12:29:31|3.49236
12:29:31|3.49202
12:29:32|3.49309
12:29:33|3.49309
12:29:34|3.49309
12:29:35|3.49309
12:29:37|3.49309
12:29:37|3.48977
12:29:38|3.48977
12:29:40|3.49196
12:29:41|3.49196
12:29:41|3.49196
12:29:43|3.49
12:29:44|3.49
12:29:45|3.49
12:29:45|3.49196
12:29:47|3.49196
12:29:47|3.49196
12:29:48|3.49196
12:29:51|3.49196
12:29:51|3.48999
12:29:52|3.48897
12:29:53|3.48897
12:29:55|3.48897
12:29:55|3.48897
12:29:56|3.48999
12:29:57|3.48999
12:29:59|3.48998
12:29:59|3.48998
12:30:01|3.48898
12:30:02|3.48898
12:30:02|3.49196
12:30:03|3.49183
12:30:04|3.48998
12:30:07|3.48901
12:30:07|3.48901
12:30:09|3.48901
12:30:10|3.48901
12:30:11|3.48901
12:30:12|3.48901
12:30:14|3.48901
12:30:14|3.48901
12:30:15|3.48901
12:30:16|3.48901
12:30:17|3.48901
12:30:19|3.48901
12:30:19|3.48901
12:30:20|3.48901
12:30:22|3.48901
12:30:22|3.48902
12:30:24|3.48902
12:30:25|3.48902
12:30:27|3.49
12:30:27|3.48901
12:30:29|3.48902
12:30:31|3.48901
12:30:32|3.48901
12:30:33|3.48901
12:30:34|3.48901
12:30:35|3.48901
12:30:36|3.48901
12:30:37|3.48901
12:30:38|3.48995
12:30:39|3.48995
12:30:40|3.48995
12:30:41|3.48995
12:30:42|3.48995
12:30:43|3.48995
12:30:44|3.4876
12:30:45|3.4876
12:30:46|3.4876
12:30:47|3.4876
12:30:48|3.489
12:30:49|3.48899
12:30:50|3.48898
12:30:52|3.48696
12:30:52|3.48696
12:30:53|3.489
12:30:54|3.489
12:30:55|3.489
12:30:56|3.489
12:30:57|3.489
12:30:58|3.489
12:30:59|3.489
12:31:00|3.48668
12:31:01|3.48668
12:31:02|3.48784
12:31:04|3.48785
12:31:04|3.48785
12:31:06|3.48696
12:31:07|3.48696
12:31:08|3.48696
12:31:09|3.48696
12:31:10|3.48696
12:31:11|3.48696
12:31:12|3.48696
12:31:13|3.48696
12:31:15|3.48696
12:31:15|3.48785
12:31:16|3.48785
12:31:17|3.48785
12:31:18|3.48785
12:31:20|3.489
12:31:20|3.48671
12:31:21|3.48671
12:31:22|3.48671
12:31:23|3.48899
12:31:24|3.48899
12:31:25|3.48697
12:31:26|3.48697
12:31:27|3.48696
12:31:28|3.48897
12:31:29|3.48897
12:31:31|3.48897
12:31:32|3.48895
12:31:33|3.48895
12:31:35|3.48895
12:31:35|3.489
12:31:37|3.489
12:31:38|3.489
12:31:39|3.489
12:31:40|3.489
12:31:41|3.489
12:31:42|3.489
12:31:43|3.489
12:31:43|3.48999
12:31:44|3.48999
12:31:46|3.48999
12:31:47|3.48999
12:31:48|3.48999
12:31:49|3.48999
12:31:50|3.48999
12:31:51|3.48999
12:31:52|3.48999
12:31:53|3.48999
12:31:54|3.48999
12:31:55|3.48999
12:31:56|3.48999
12:31:57|3.489
12:31:58|3.489
12:31:59|3.48999
12:32:00|3.49
12:32:01|3.49
12:32:02|3.49
12:32:03|3.49
12:32:04|3.49
12:32:05|3.49
12:32:06|3.49
12:32:07|3.49
12:32:09|3.49
12:32:09|3.49
12:32:11|3.49
12:32:12|3.49
12:32:13|3.49
12:32:14|3.49
12:32:14|3.49
12:32:16|3.49
12:32:17|3.49
12:32:17|3.49
12:32:18|3.48908
12:32:20|3.48908
12:32:21|3.48908
12:32:21|3.49
12:32:23|3.49
12:32:24|3.49
12:32:25|3.49
12:32:26|3.49007
12:32:27|3.49007
12:32:28|3.48902
12:32:30|3.49289
12:32:30|3.49288
12:32:32|3.49287
12:32:32|3.49292
12:32:34|3.49
12:32:35|3.49
12:32:36|3.49
12:32:36|3.49
12:32:39|3.49
12:32:39|3.49
12:32:40|3.49
12:32:42|3.49
12:32:43|3.49
12:32:43|3.49
12:32:44|3.49
12:32:45|3.49
12:32:47|3.49
12:32:47|3.49
12:32:48|3.49
12:32:49|3.49
12:32:50|3.49001
12:32:52|3.49001
12:32:52|3.49001
12:32:54|3.49001
12:32:54|3.49289
12:32:55|3.49289
12:32:56|3.49289
12:32:57|3.49289
12:32:58|3.49289
12:32:59|3.49289
12:33:00|3.49289
12:33:01|3.49289
12:33:02|3.49002
12:33:03|3.49002
12:33:05|3.49001
12:33:06|3.49001
12:33:08|3.49001
12:33:09|3.49001
12:33:11|3.49285
12:33:12|3.49285
12:33:12|3.49285
12:33:15|3.49285
12:33:15|3.49285
12:33:16|3.49285
12:33:18|3.49286
12:33:19|3.49334
12:33:20|3.49334
12:33:21|3.493
12:33:22|3.49291
12:33:23|3.49407
12:33:24|3.49407
12:33:25|3.49407
12:33:26|3.49407
12:33:27|3.49407
12:33:29|3.49407
12:33:29|3.49301
12:33:30|3.49303
12:33:31|3.49303
12:33:33|3.49303
12:33:34|3.4928
12:33:36|3.48899
12:33:37|3.49168
12:33:38|3.49201
12:33:39|3.49192
12:33:40|3.48752
12:33:41|3.49285
12:33:42|3.49285
12:33:43|3.48792
12:33:44|3.48792
12:33:45|3.48792
12:33:46|3.49
12:33:47|3.49
12:33:48|3.48999
12:33:49|3.48999
12:33:50|3.48999
12:33:51|3.48999
12:33:52|3.48999
12:33:53|3.48995
12:33:54|3.48995
12:33:55|3.49
12:33:56|3.49236
12:33:57|3.49236
12:33:58|3.48672
12:33:59|3.48769
12:34:01|3.48769
12:34:01|3.48769
12:34:03|3.48769
12:34:03|3.48769
12:34:04|3.4909
12:34:06|3.4909
12:34:07|3.4909
12:34:08|3.4909
12:34:09|3.4909
12:34:10|3.4909
12:34:11|3.4909
12:34:12|3.4909
12:34:13|3.4909
12:34:14|3.48677
12:34:15|3.48673
12:34:17|3.48673
12:34:18|3.48673
12:34:19|3.48524
12:34:20|3.48673
12:34:21|3.48673
12:34:22|3.48672
12:34:23|3.48672
12:34:24|3.48672
12:34:25|3.48672
12:34:26|3.48672
12:34:27|3.48526
12:34:28|3.48526
12:34:29|3.48526
12:34:31|3.48526
12:34:31|3.48526
12:34:32|3.48526
12:34:33|3.48526
12:34:36|3.48474
12:34:36|3.48474
12:34:37|3.48526
12:34:38|3.48526
12:34:39|3.48475
12:34:40|3.48475
12:34:41|3.48475
12:34:42|3.48475
12:34:43|3.48475
12:34:44|3.48475
12:34:45|3.48526
12:34:46|3.48666
12:34:47|3.48527
12:34:48|3.48527
12:34:49|3.48527
12:34:50|3.48454
12:34:51|3.48454
12:34:52|3.48454
12:34:53|3.48474
12:34:54|3.48474
12:34:56|3.48454
12:34:57|3.48451
12:34:58|3.48451
12:35:00|3.48454
12:35:01|3.48454
12:35:02|3.48454
12:35:03|3.48475
12:35:04|3.48475
12:35:05|3.48451
12:35:06|3.48527
12:35:07|3.48527
12:35:08|3.485
12:35:09|3.485
12:35:10|3.485
12:35:11|3.48451
12:35:12|3.48451
12:35:13|3.48451
12:35:14|3.48451
12:35:16|3.48403
12:35:16|3.48403
12:35:18|3.48403
12:35:19|3.48403
12:35:20|3.48403
12:35:21|3.48403
12:35:21|3.48403
12:35:23|3.48403
12:35:25|3.48403
12:35:26|3.48403
12:35:27|3.48403
12:35:29|3.48284
12:35:29|3.48284
12:35:30|3.48284
12:35:32|3.48284
12:35:33|3.48284
12:35:35|3.48284
12:35:36|3.48284
12:35:37|3.48284
12:35:39|3.48284
12:35:40|3.48433
12:35:41|3.48433
12:35:43|3.48438
12:35:44|3.48379
12:35:46|3.4899
12:35:47|3.4899
12:35:49|3.4899
12:35:49|3.48978
12:35:51|3.48978
12:35:52|3.48978
12:35:53|3.48978
12:35:54|3.48978
12:35:55|3.48978
12:35:56|3.48978
12:35:57|3.48978
12:35:58|3.48978
12:35:59|3.48977
12:36:00|3.48977
12:36:01|3.48977
12:36:02|3.48977
12:36:03|3.48977
12:36:04|3.48378
12:36:05|3.48378
12:36:06|3.48861
12:36:07|3.48861
12:36:08|3.48861
12:36:09|3.48861
12:36:10|3.48378
12:36:11|3.48378
12:36:12|3.48378
12:36:13|3.48379
12:36:14|3.48379
12:36:15|3.48379
12:36:16|3.48379
12:36:17|3.48379
12:36:18|3.48379
12:36:19|3.48379
12:36:20|3.48379
12:36:21|3.48379
12:36:22|3.48379
12:36:23|3.48379
12:36:24|3.48379
12:36:25|3.48379
12:36:26|3.48379
12:36:27|3.48379
12:36:28|3.48379
12:36:29|3.48379
12:36:30|3.48379
12:36:31|3.48745
12:36:32|3.48435
12:36:33|3.48502
12:36:34|3.48502
12:36:36|3.48502
12:36:36|3.48502
12:36:37|3.48502
12:36:38|3.48506
12:36:39|3.48506
12:36:40|3.48506
12:36:41|3.48506
12:36:42|3.48506
12:36:44|3.48506
12:36:45|3.48506
12:36:46|3.48506
12:36:47|3.48841
12:36:48|3.48841
12:36:49|3.48841
12:36:50|3.48841
12:36:51|3.48841
12:36:52|3.48841
12:36:53|3.48841
12:36:55|3.48841
12:36:57|3.48841
12:36:57|3.48841
12:36:58|3.48383
12:36:59|3.48383
12:37:00|3.48383
12:37:01|3.48383
12:37:03|3.48383
12:37:04|3.48381
12:37:05|3.48729
12:37:05|3.48729
12:37:07|3.48729
12:37:08|3.48729
12:37:08|3.48729
12:37:09|3.48729
12:37:11|3.48729
12:37:12|3.48729
12:37:13|3.48729
12:37:14|3.48379
12:37:15|3.48379
12:37:16|3.48379
12:37:17|3.48379
12:37:18|3.48379
12:37:19|3.48379
12:37:20|3.48379
12:37:21|3.48379
12:37:22|3.48379
12:37:23|3.48
12:37:24|3.47797
12:37:25|3.4778
12:37:26|3.4778
12:37:27|3.4778
12:37:28|3.47777
12:37:29|3.47777
12:37:30|3.47992
12:37:31|3.47992
12:37:32|3.47605
12:37:33|3.47779
12:37:34|3.47608
12:37:36|3.47608
12:37:38|3.47778
12:37:39|3.47778
12:37:39|3.47778
12:37:40|3.47778
12:37:42|3.47778
12:37:42|3.47618
12:37:43|3.47621
12:37:45|3.47616
12:37:46|3.47611
12:37:47|3.47588
12:37:48|3.47588
12:37:49|3.47588
12:37:50|3.47588
12:37:50|3.47588
12:37:52|3.47344
12:37:53|3.47614
12:37:54|3.47614
12:37:55|3.47614
12:37:56|3.47614
12:37:57|3.47614
12:37:59|3.47614
12:37:59|3.47614
12:38:01|3.47588
12:38:02|3.47588
12:38:04|3.47588
12:38:05|3.47588
12:38:05|3.47588
12:38:06|3.47588
12:38:08|3.47588
12:38:08|3.47587
12:38:09|3.47587
12:38:10|3.47587
12:38:12|3.47587
12:38:12|3.47587
12:38:13|3.47588
12:38:14|3.47587
12:38:15|3.47588
12:38:16|3.47588
12:38:18|3.47587
12:38:19|3.47587
12:38:20|3.47587
12:38:21|3.47587
12:38:22|3.47588
12:38:23|3.47588
12:38:24|3.47588
12:38:25|3.47588
12:38:26|3.47588
12:38:27|3.47588
12:38:28|3.47588
12:38:30|3.47037
12:38:31|3.47477
12:38:32|3.47443
12:38:33|3.47443
12:38:34|3.47443
12:38:35|3.47443
12:38:36|3.47443
12:38:37|3.47443
12:38:38|3.47443
12:38:39|3.47096
12:38:40|3.47096
12:38:41|3.47096
12:38:42|3.47423
12:38:44|3.47423
12:38:45|3.47423
12:38:45|3.47432
12:38:47|3.47432
12:38:47|3.47432
12:38:49|3.47423
12:38:49|3.47423
12:38:51|3.47423
12:38:52|3.47423
12:38:53|3.47423
12:38:54|3.47423
12:38:55|3.47421
12:38:56|3.47421
12:38:57|3.47421
12:38:58|3.47421
12:38:59|3.47421
12:39:00|3.47423
12:39:01|3.47423
12:39:02|3.47108
12:39:04|3.47421
12:39:04|3.47108
12:39:05|3.47108
12:39:06|3.47036
12:39:07|3.47097
12:39:08|3.47097
12:39:09|3.47093
12:39:10|3.47093
12:39:11|3.47093
12:39:12|3.47093
12:39:13|3.47093
12:39:15|3.47093
12:39:17|3.47093
12:39:18|3.47093
12:39:19|3.469
12:39:20|3.46899
12:39:21|3.46897
12:39:22|3.46897
12:39:23|3.46897
12:39:24|3.46897
12:39:25|3.4689
12:39:26|3.46899
12:39:27|3.46889
12:39:28|3.46889
12:39:29|3.467
12:39:30|3.467
12:39:31|3.467
12:39:32|3.467
12:39:33|3.467
12:39:34|3.467
12:39:35|3.467
12:39:36|3.467
12:39:37|3.467
12:39:38|3.46854
12:39:39|3.46701
12:39:40|3.469
12:39:41|3.46642
12:39:42|3.46642
12:39:43|3.46868
12:39:45|3.46868
12:39:46|3.46588
12:39:48|3.46588
12:39:48|3.47093
12:39:49|3.46889
12:39:50|3.46889
12:39:51|3.46899
12:39:52|3.47093
12:39:53|3.46871
12:39:54|3.46899
12:39:55|3.46899
12:39:56|3.46899
12:39:58|3.46899
12:39:59|3.46899
12:40:00|3.46899
12:40:02|3.46899
12:40:02|3.46899
12:40:03|3.46899
12:40:04|3.47
12:40:06|3.47
12:40:06|3.47
12:40:09|3.47
12:40:09|3.47
12:40:10|3.46899
12:40:11|3.46899
12:40:12|3.46899
12:40:13|3.46899
12:40:14|3.46899
12:40:15|3.47
12:40:16|3.47
12:40:18|3.47
12:40:20|3.47
12:40:21|3.47
12:40:21|3.47
12:40:23|3.47
12:40:23|3.47
12:40:24|3.47195
12:40:25|3.47195
12:40:26|3.47387
12:40:27|3.47387
12:40:28|3.47001
12:40:29|3.47001
12:40:30|3.47001
12:40:31|3.47001
12:40:32|3.47001
12:40:34|3.47001
12:40:34|3.47001
12:40:35|3.47383
12:40:36|3.47383
12:40:39|3.47048
12:40:39|3.47361
12:40:41|3.47361
12:40:42|3.47361
12:40:43|3.47049
12:40:44|3.47049
12:40:45|3.47049
12:40:47|3.47299
12:40:48|3.47299
12:40:49|3.47299
12:40:50|3.47299
12:40:51|3.47299
12:40:53|3.47299
12:40:53|3.47299
12:40:54|3.47093
12:40:55|3.47048
12:40:56|3.47093
12:40:57|3.47587
12:40:58|3.47587
12:41:01|3.47681
12:41:02|3.47258
12:41:02|3.47258
12:41:04|3.47258
12:41:04|3.473
12:41:06|3.473
12:41:06|3.47261
12:41:07|3.473
12:41:08|3.473
12:41:09|3.473
12:41:11|3.473
12:41:11|3.473
12:41:12|3.473
12:41:14|3.4726
12:41:14|3.4726
12:41:15|3.4726
12:41:17|3.4726
12:41:17|3.4726
12:41:18|3.4726
12:41:20|3.47094
12:41:20|3.47094
12:41:21|3.47094
12:41:23|3.46872
12:41:23|3.47233
12:41:24|3.47233
12:41:25|3.47227
12:41:26|3.47225
12:41:27|3.47225
12:41:28|3.46874
12:41:29|3.46874
12:41:30|3.46874
12:41:31|3.46874
12:41:33|3.46874
12:41:35|3.46874
12:41:35|3.46874
12:41:37|3.47036
12:41:38|3.47036
12:41:39|3.46875
12:41:40|3.47034
12:41:41|3.47036
12:41:43|3.46877
12:41:45|3.46872
12:41:47|3.46608
12:41:47|3.46608
12:41:48|3.46608
12:41:49|3.46608
12:41:51|3.46608
12:41:51|3.46608
12:41:52|3.46608
12:41:54|3.46608
12:41:54|3.46608
12:41:56|3.46608
12:41:57|3.46608
12:41:58|3.46608
12:41:59|3.46608
12:42:00|3.46608
12:42:01|3.46608
12:42:02|3.46608
12:42:03|3.46581
12:42:04|3.4654
12:42:05|3.46523
12:42:06|3.46601
12:42:07|3.46601
12:42:08|3.46523
12:42:09|3.46522
12:42:11|3.46811
12:42:12|3.4652
12:42:13|3.4652
12:42:15|3.4652
12:42:15|3.4652
12:42:17|3.465
12:42:17|3.465
12:42:18|3.465
12:42:19|3.46793
12:42:20|3.4652
12:42:22|3.4652
12:42:23|3.46506
12:42:24|3.46506
12:42:25|3.46872
12:42:25|3.46872
12:42:26|3.46872
12:42:27|3.46872
12:42:28|3.46609
12:42:29|3.46609
12:42:30|3.46609
12:42:31|3.46609
12:42:33|3.46609
12:42:33|3.46609
12:42:34|3.46609
12:42:35|3.46609
12:42:36|3.46609
12:42:37|3.46505
12:42:38|3.46506
12:42:39|3.465
12:42:40|3.46505
12:42:41|3.46505
12:42:44|3.465
12:42:44|3.465
12:42:45|3.465
12:42:46|3.465
12:42:47|3.465
12:42:48|3.465
12:42:49|3.465
12:42:50|3.465
12:42:52|3.465
12:42:52|3.465
12:42:53|3.46868
12:42:55|3.46517
12:42:56|3.46517
12:42:56|3.46517
12:42:58|3.46517
12:42:58|3.465
12:43:00|3.465
12:43:00|3.465
12:43:02|3.465
12:43:03|3.465
12:43:03|3.465
12:43:04|3.46826
12:43:05|3.46826
12:43:07|3.46826
12:43:08|3.46563
12:43:09|3.46563
12:43:11|3.46563
12:43:11|3.46563
12:43:12|3.46563
12:43:14|3.46563
12:43:14|3.46563
12:43:16|3.46563
12:43:16|3.46563
12:43:17|3.46563
12:43:19|3.46563
12:43:19|3.46563
12:43:20|3.46563
12:43:21|3.46563
12:43:22|3.46563
12:43:24|3.46563
12:43:25|3.46563
12:43:27|3.46818
12:43:27|3.46818
12:43:28|3.46818
12:43:29|3.46818
12:43:30|3.46818
12:43:31|3.46818
12:43:33|3.46818
12:43:33|3.46499
12:43:35|3.46499
12:43:35|3.46493
12:43:36|3.46492
12:43:37|3.46488
12:43:39|3.46486
12:43:40|3.46484
12:43:42|3.465
12:43:43|3.46483
12:43:44|3.46483
12:43:44|3.46483
12:43:45|3.46483
12:43:46|3.465
12:43:48|3.465
12:43:48|3.46562
12:43:50|3.46562
12:43:50|3.46814
12:43:52|3.46814
12:43:52|3.46814
12:43:53|3.46814
12:43:56|3.46814
12:43:58|3.46814
12:43:58|3.46814
12:43:59|3.46814
12:44:00|3.46814
12:44:02|3.46501
12:44:02|3.46501
12:44:03|3.46801
12:44:04|3.46814
12:44:05|3.46814
12:44:07|3.46814
12:44:08|3.46814
12:44:09|3.46814
12:44:10|3.468
12:44:11|3.468
12:44:12|3.468
12:44:13|3.468
12:44:14|3.468
12:44:15|3.468
12:44:16|3.468
12:44:17|3.468
12:44:19|3.468
12:44:19|3.468
12:44:21|3.468
12:44:21|3.468
12:44:23|3.468
12:44:23|3.46799
12:44:25|3.46799
12:44:26|3.46799
12:44:27|3.46799
12:44:28|3.46799
12:44:28|3.46564
12:44:29|3.46681
12:44:30|3.46681
12:44:32|3.46814
12:44:32|3.46814
12:44:35|3.46872
12:44:35|3.47106
12:44:36|3.47106
12:44:38|3.47106
12:44:39|3.47106
12:44:40|3.47106
12:44:41|3.47106
12:44:42|3.47106
12:44:43|3.47106
12:44:44|3.47106
12:44:45|3.47106
12:44:46|3.47106
12:44:47|3.47106
12:44:48|3.47106
12:44:49|3.46853
12:44:50|3.46853
12:44:51|3.46853
12:44:52|3.46853
12:44:53|3.46853
12:44:54|3.468
12:44:55|3.468
12:44:56|3.468
12:44:58|3.468
12:44:59|3.46844
12:45:00|3.46844
12:45:01|3.46844
12:45:02|3.46844
12:45:03|3.46872
12:45:04|3.46872
12:45:05|3.46582
12:45:06|3.4684
12:45:07|3.46582
12:45:09|3.46871
12:45:09|3.46871
12:45:11|3.46871
12:45:11|3.46871
12:45:13|3.46582
12:45:15|3.46582
12:45:15|3.46582
12:45:17|3.46582
12:45:18|3.46872
12:45:19|3.46872
12:45:20|3.46582
12:45:22|3.46581
12:45:22|3.46581
12:45:23|3.46581
12:45:24|3.46582
12:45:25|3.465
12:45:27|3.465
12:45:27|3.46581
12:45:29|3.46581
12:45:30|3.46581
12:45:30|3.46581
12:45:31|3.46581
12:45:33|3.46581
12:45:34|3.46581
12:45:34|3.46581
12:45:36|3.46581
12:45:37|3.46581
12:45:38|3.46581
12:45:39|3.46582
12:45:40|3.46582
12:45:40|3.46582
12:45:42|3.46582
12:45:42|3.46582
12:45:44|3.46582
12:45:44|3.46582
12:45:45|3.46582
12:45:47|3.46582
12:45:48|3.46582
12:45:48|3.46581
12:45:50|3.46581
12:45:51|3.46581
12:45:52|3.46581
12:45:53|3.46581
12:45:54|3.46581
12:45:55|3.4658
12:45:56|3.46499
12:45:57|3.46499
12:45:58|3.46499
12:45:59|3.46499
12:46:01|3.46499
12:46:01|3.46499
12:46:02|3.46499
12:46:03|3.46499
12:46:04|3.46499
12:46:05|3.46499
12:46:07|3.4625
12:46:09|3.46
12:46:11|3.46409
12:46:11|3.46409
12:46:12|3.46363
12:46:14|3.46363
12:46:14|3.46008
12:46:15|3.46355
12:46:17|3.46355
12:46:17|3.46355
12:46:19|3.46355
12:46:19|3.46355
12:46:21|3.46008
12:46:22|3.4619
12:46:23|3.4619
12:46:24|3.4599
12:46:24|3.4599
12:46:26|3.4599
12:46:27|3.4599
12:46:28|3.4599
12:46:29|3.4599
12:46:29|3.4599
12:46:30|3.45989
12:46:32|3.45989
12:46:33|3.4588
12:46:34|3.4588
12:46:35|3.45567
12:46:36|3.45567
12:46:37|3.45567
12:46:38|3.45859
12:46:39|3.45859
12:46:40|3.45859
12:46:41|3.45859
12:46:42|3.45859
12:46:44|3.45567
12:46:46|3.45567
12:46:47|3.45567
12:46:48|3.45567
12:46:48|3.45567
12:46:49|3.45567
12:46:51|3.45567
12:46:52|3.45567
12:46:53|3.45511
12:46:54|3.45511
12:46:55|3.45567
12:46:56|3.45567
12:46:57|3.4551
12:46:58|3.4551
12:46:59|3.45567
12:47:00|3.45567
12:47:01|3.45567
12:47:02|3.45567
12:47:03|3.45567
12:47:04|3.455
12:47:05|3.45567
12:47:07|3.45567
12:47:08|3.45567
12:47:10|3.45567
12:47:11|3.45567
12:47:12|3.45815
12:47:13|3.45815
12:47:14|3.45815
12:47:14|3.45815
12:47:16|3.45815
12:47:17|3.45815
12:47:19|3.45815
12:47:19|3.45807
12:47:21|3.45807
12:47:21|3.45807
12:47:23|3.45807
12:47:25|3.45807
12:47:26|3.45807
12:47:27|3.45807
12:47:27|3.45807
12:47:28|3.45807
12:47:30|3.45501
12:47:30|3.45501
12:47:31|3.45805
12:47:32|3.45805
12:47:33|3.45501
12:47:34|3.45501
12:47:36|3.458
12:47:36|3.458
12:47:37|3.45504
12:47:38|3.45799
12:47:39|3.45799
12:47:40|3.45799
12:47:41|3.45504
12:47:43|3.45504
12:47:44|3.45504
12:47:45|3.45504
12:47:46|3.45504
12:47:48|3.45505
12:47:49|3.45505
12:47:50|3.45505
12:47:52|3.45505
12:47:53|3.455
12:47:54|3.455
12:47:55|3.45791
12:47:56|3.45791
12:47:57|3.45505
12:47:58|3.45787
12:48:00|3.455
12:48:00|3.455
12:48:01|3.45779
12:48:03|3.45494
12:48:04|3.45775
12:48:06|3.45775
12:48:06|3.45773
12:48:07|3.45773
12:48:08|3.45773
12:48:10|3.45773
12:48:11|3.45773
12:48:12|3.45765
12:48:13|3.45505
12:48:15|3.45464
12:48:17|3.4546
12:48:17|3.4546
12:48:18|3.45764
12:48:19|3.45764
12:48:20|3.45464
12:48:21|3.4546
12:48:23|3.45338
12:48:24|3.45141
12:48:26|3.45141
12:48:26|3.45141
12:48:28|3.45452
12:48:29|3.45452
12:48:29|3.4521
12:48:32|3.4545
12:48:32|3.4545
12:48:33|3.4545
12:48:35|3.4545
12:48:36|3.4545
12:48:37|3.4545
12:48:38|3.45399
12:48:39|3.45399
12:48:40|3.45399
12:48:41|3.45459
12:48:42|3.46
12:48:43|3.45999
12:48:44|3.45372
12:48:45|3.45372
12:48:47|3.45869
12:48:48|3.45795
12:48:49|3.45785
12:48:50|3.45785
12:48:51|3.45785
12:48:52|3.45785
12:48:53|3.4548
12:48:54|3.4548
12:48:55|3.4548
12:48:57|3.4548
12:48:58|3.45483
12:49:00|3.45483
12:49:01|3.45781
12:49:01|3.45781
12:49:02|3.45781
12:49:04|3.45781
12:49:05|3.45379
12:49:06|3.45379
12:49:07|3.45467
12:49:07|3.45003
12:49:09|3.4537
12:49:11|3.45
12:49:13|3.45369
12:49:14|3.45481
12:49:14|3.45481
12:49:15|3.45481
12:49:18|3.45484
12:49:18|3.45484
12:49:19|3.45484
12:49:20|3.45484
12:49:21|3.45484
12:49:22|3.45484
12:49:23|3.45484
12:49:24|3.45484
12:49:25|3.45484
12:49:26|3.45484
12:49:28|3.45484
12:49:29|3.45484
12:49:30|3.45484
12:49:30|3.45481
12:49:32|3.45482
12:49:32|3.45482
12:49:34|3.45381
12:49:36|3.45482
12:49:36|3.45482
12:49:38|3.45381
12:49:39|3.45079
12:49:40|3.45144
12:49:41|3.45188
12:49:42|3.45188
12:49:43|3.45188
12:49:44|3.45188
12:49:46|3.45188
12:49:47|3.45188
12:49:48|3.45188
12:49:50|3.4538
12:49:50|3.4538
12:49:53|3.4538
12:49:53|3.4535
12:49:54|3.4535
12:49:56|3.45478
12:49:56|3.45478
12:49:58|3.45478
12:49:58|3.45478
12:49:59|3.45189
12:50:00|3.45189
12:50:02|3.45189
12:50:02|3.45189
12:50:03|3.4538
12:50:04|3.45382
12:50:05|3.45382
12:50:06|3.45382
12:50:07|3.45411
12:50:08|3.45411
12:50:09|3.45411
12:50:10|3.45787
12:50:12|3.45431
12:50:14|3.45431
12:50:14|3.45787
12:50:15|3.45787
12:50:18|3.45802
12:50:18|3.45802
12:50:19|3.45835
12:50:20|3.45835
12:50:21|3.45835
12:50:22|3.45835
12:50:23|3.45788
12:50:24|3.45834
12:50:25|3.45834
12:50:26|3.45834
12:50:27|3.45834
12:50:29|3.45834
12:50:30|3.45834
12:50:31|3.45834
12:50:32|3.45834
12:50:33|3.45834
12:50:35|3.45836
12:50:36|3.45836
12:50:37|3.45836
12:50:37|3.45452
12:50:39|3.45887
12:50:39|3.4557
12:50:40|3.4557
12:50:41|3.4557
12:50:42|3.4557
12:50:43|3.45922
12:50:46|3.45922
12:50:46|3.45922
12:50:47|3.45922
12:50:48|3.45922
12:50:50|3.45922
12:50:51|3.45922
12:50:51|3.45922
12:50:52|3.45922
12:50:53|3.45922
12:50:54|3.45922
12:50:56|3.45922
12:50:58|3.45922
12:50:59|3.45922
12:51:00|3.45922
12:51:02|3.45922
12:51:02|3.45922
12:51:03|3.45922
12:51:04|3.45922
12:51:05|3.45922
12:51:06|3.45922
12:51:07|3.45922
12:51:08|3.45922
12:51:10|3.45712
12:51:11|3.45483
12:51:13|3.45483
12:51:14|3.45483
12:51:14|3.45483
12:51:17|3.45482
12:51:17|3.45482
12:51:18|3.45482
12:51:20|3.45482
12:51:21|3.45482
12:51:22|3.45483
12:51:23|3.4555
12:51:24|3.4555
12:51:25|3.4555
12:51:26|3.4555
12:51:27|3.4555
12:51:28|3.45566
12:51:29|3.45483
12:51:30|3.45482
12:51:31|3.45482
12:51:32|3.45482
12:51:33|3.45482
12:51:34|3.45482
12:51:35|3.45482
12:51:36|3.4527
12:51:37|3.4527
12:51:38|3.4527
12:51:39|3.45256
12:51:40|3.4548
12:51:41|3.4548
12:51:42|3.4548
12:51:43|3.4548
12:51:44|3.4548
12:51:45|3.4548
12:51:46|3.4548
12:51:47|3.4548
12:51:48|3.45483
12:51:50|3.45483
12:51:50|3.45483
12:51:52|3.45483
12:51:53|3.4548
12:51:53|3.45483
12:51:54|3.45483
12:51:56|3.45483
12:51:58|3.45483
12:51:58|3.44884
12:52:00|3.44749
12:52:00|3.45133
12:52:02|3.44715
12:52:02|3.44741
12:52:03|3.44741
12:52:05|3.45033
12:52:06|3.45033
12:52:06|3.45033
12:52:07|3.45029
12:52:08|3.45029
12:52:10|3.45029
12:52:10|3.45029
12:52:11|3.44754
12:52:13|3.44996
12:52:13|3.44541
12:52:14|3.44952
12:52:15|3.44952
12:52:16|3.44903
12:52:17|3.44903
12:52:18|3.44903
12:52:20|3.44899
12:52:20|3.44899
12:52:21|3.44992
12:52:24|3.44992
12:52:24|3.44906
12:52:25|3.44906
12:52:26|3.45
12:52:28|3.45
12:52:29|3.44999
12:52:30|3.44999
12:52:31|3.44904
12:52:32|3.45
12:52:34|3.45
12:52:35|3.44903
12:52:35|3.44903
12:52:37|3.44903
12:52:38|3.44903
12:52:39|3.44903
12:52:40|3.44999
12:52:41|3.44999
12:52:42|3.44999
12:52:43|3.44999
12:52:44|3.44999
12:52:45|3.44906
12:52:46|3.44906
12:52:47|3.44906
12:52:49|3.44906
12:52:50|3.44906
12:52:50|3.44906
12:52:51|3.44906
12:52:53|3.44906
12:52:53|3.44906
12:52:55|3.44906
12:52:55|3.44906
12:52:58|3.44903
12:52:58|3.44903
12:52:59|3.44903
12:53:01|3.44903
12:53:02|3.44906
12:53:04|3.44999
12:53:05|3.44999
12:53:06|3.44906
12:53:07|3.44906
12:53:08|3.44906
12:53:09|3.44906
12:53:10|3.44906
12:53:11|3.44906
12:53:12|3.44906
12:53:13|3.44906
12:53:15|3.44906
12:53:15|3.44906
12:53:18|3.44906
12:53:18|3.44906
12:53:20|3.44906
12:53:20|3.44906
12:53:21|3.44906
12:53:22|3.44906
12:53:23|3.44906
12:53:24|3.44906
12:53:25|3.44903
12:53:26|3.44903
12:53:27|3.44901
12:53:28|3.44901
12:53:29|3.44901
12:53:30|3.44898
12:53:31|3.44898
12:53:33|3.44898
12:53:34|3.44898
12:53:35|3.44892
12:53:36|3.44892
12:53:37|3.44892
12:53:38|3.44898
12:53:39|3.44906
12:53:40|3.44831
12:53:41|3.44831
12:53:42|3.44831
12:53:43|3.44831
12:53:44|3.44804
12:53:45|3.44801
12:53:47|3.44801
12:53:47|3.44801
12:53:50|3.44472
12:53:50|3.44472
12:53:51|3.4447
12:53:52|3.4447
12:53:54|3.4447
12:53:56|3.4447
12:53:56|3.4447
12:53:58|3.4447
12:53:58|3.4447
12:53:59|3.4447
12:54:00|3.44471
12:54:01|3.44067
12:54:02|3.44196
12:54:03|3.44194
12:54:04|3.44194
12:54:05|3.44196
12:54:06|3.44001
12:54:07|3.44001
12:54:10|3.44463
12:54:10|3.44406
12:54:11|3.44406
12:54:12|3.44406
12:54:14|3.4402
12:54:16|3.4402
12:54:17|3.4402
12:54:17|3.44021
12:54:18|3.44021
12:54:19|3.44195
12:54:20|3.44195
12:54:22|3.44372
12:54:23|3.44466
12:54:23|3.44466
12:54:24|3.44466
12:54:26|3.44083
12:54:26|3.44083
12:54:27|3.44084
12:54:29|3.44398
12:54:30|3.44398
12:54:30|3.44398
12:54:31|3.44398
12:54:33|3.44398
12:54:34|3.44398
12:54:34|3.44398
12:54:36|3.44086
12:54:36|3.44397
12:54:38|3.44397
12:54:39|3.44397
12:54:40|3.44086
12:54:40|3.44086
12:54:42|3.44086
12:54:42|3.44086
12:54:43|3.44344
12:54:44|3.44086
12:54:46|3.44086
12:54:46|3.44086
12:54:48|3.44086
12:54:49|3.44086
12:54:50|3.44086
12:54:52|3.44086
12:54:52|3.44084
12:54:53|3.44084
12:54:54|3.44085
12:54:56|3.4434
12:54:57|3.4434
12:54:58|3.4434
12:54:59|3.4434
12:55:00|3.4434
12:55:01|3.4434
12:55:02|3.4434
12:55:04|3.44086
12:55:05|3.4434
12:55:07|3.44341
12:55:07|3.44471
12:55:09|3.44471
12:55:10|3.44097
12:55:12|3.4447
12:55:13|3.44086
12:55:15|3.44471
12:55:16|3.44471
12:55:17|3.44471
12:55:18|3.44471
12:55:18|3.44471
12:55:20|3.44471
12:55:21|3.444
12:55:22|3.444
12:55:22|3.444
12:55:23|3.444
12:55:25|3.444
12:55:27|3.444
12:55:27|3.444
12:55:29|3.444
12:55:30|3.444
12:55:30|3.444
12:55:32|3.444
12:55:33|3.444
12:55:33|3.44097
12:55:35|3.44097
12:55:35|3.44399
12:55:37|3.44098
12:55:37|3.44098
12:55:38|3.44098
12:55:39|3.44098
12:55:40|3.44098
12:55:41|3.44098
12:55:42|3.44399
12:55:44|3.44097
12:55:44|3.44097
12:55:46|3.44001
12:55:46|3.439
12:55:48|3.44096
12:55:49|3.44096
12:55:50|3.44096
12:55:51|3.44096
12:55:52|3.44096
12:55:53|3.44096
12:55:54|3.439
12:55:55|3.439
12:55:56|3.44096
12:55:57|3.44096
12:55:58|3.44096
12:55:59|3.44
12:56:00|3.44
12:56:01|3.44
12:56:02|3.44
12:56:03|3.44
12:56:04|3.439
12:56:06|3.44
12:56:07|3.43898
12:56:08|3.43898
12:56:09|3.43659
12:56:10|3.43699
12:56:11|3.43699
12:56:12|3.43699
12:56:14|3.43699
12:56:14|3.43699
12:56:16|3.43497
12:56:18|3.43697
12:56:19|3.43502
12:56:19|3.43502
12:56:21|3.43503
12:56:22|3.43503
12:56:24|3.435
12:56:25|3.43413
12:56:26|3.43412
12:56:27|3.43333
12:56:28|3.43413
12:56:29|3.43413
12:56:30|3.43
12:56:31|3.43
12:56:32|3.43
12:56:33|3.43
12:56:34|3.43
12:56:35|3.43
12:56:36|3.43
12:56:37|3.42991
12:56:38|3.43
12:56:39|3.42991
12:56:40|3.43
12:56:41|3.43
12:56:42|3.43499
12:56:43|3.43457
12:56:44|3.43037
12:56:45|3.43039
12:56:46|3.43039
12:56:47|3.43045
12:56:48|3.43045
12:56:49|3.43045
12:56:50|3.43045
12:56:51|3.43045
12:56:52|3.43045
12:56:53|3.43045
12:56:54|3.43045
12:56:55|3.43045
12:56:56|3.43045
12:56:57|3.43045
12:56:58|3.43045
12:56:59|3.43045
12:57:00|3.43045
12:57:01|3.43045
12:57:02|3.43045
12:57:04|3.43045
12:57:04|3.43045
12:57:05|3.43331
12:57:07|3.43045
12:57:07|3.43045
12:57:10|3.43045
12:57:11|3.43045
12:57:12|3.43
12:57:13|3.42842
12:57:14|3.42842
12:57:15|3.42842
12:57:16|3.42992
12:57:18|3.43
12:57:18|3.43
12:57:20|3.43
12:57:20|3.43
12:57:21|3.43
12:57:23|3.43
12:57:25|3.43
12:57:25|3.43
12:57:26|3.43
12:57:27|3.43
12:57:28|3.43
12:57:30|3.43
12:57:30|3.43
12:57:31|3.42986
12:57:33|3.43
12:57:34|3.43
12:57:35|3.43
12:57:37|3.43
12:57:38|3.43
12:57:39|3.43
12:57:40|3.43
12:57:40|3.43045
12:57:41|3.43045
12:57:43|3.43045
12:57:44|3.43045
12:57:45|3.43045
12:57:45|3.43001
12:57:46|3.43
12:57:48|3.43
12:57:49|3.43045
12:57:49|3.43008
12:57:51|3.43008
12:57:52|3.43008
12:57:53|3.43007
12:57:54|3.43007
12:57:55|3.43007
12:57:55|3.43007
12:57:56|3.43008
12:57:58|3.43008
12:57:58|3.43008
12:58:00|3.42986
12:58:01|3.42986
12:58:02|3.42986
12:58:03|3.42986
12:58:03|3.42986
12:58:06|3.42986
12:58:06|3.42846
12:58:08|3.42982
12:58:10|3.42982
12:58:10|3.42986
12:58:11|3.42986
12:58:12|3.42534
12:58:13|3.42534
12:58:14|3.42534
12:58:15|3.42979
12:58:16|3.42529
12:58:17|3.42529
12:58:18|3.42928
12:58:19|3.42884
12:58:20|3.42489
12:58:21|3.42534
12:58:23|3.42534
12:58:24|3.42487
12:58:24|3.42534
12:58:25|3.41998
12:58:26|3.42
12:58:28|3.42
12:58:29|3.42
12:58:30|3.41874
12:58:31|3.41998
12:58:33|3.41998
12:58:34|3.41999
12:58:35|3.41999
12:58:36|3.41999
12:58:37|3.41821
12:58:38|3.41872
12:58:39|3.41873
12:58:40|3.41873
12:58:41|3.41821
12:58:42|3.41821
12:58:43|3.41002
12:58:44|3.41649
12:58:45|3.4182
12:58:46|3.4182
12:58:47|3.4182
12:58:48|3.4182
12:58:49|3.4182
12:58:50|3.41821
12:58:51|3.4182
12:58:52|3.41873
12:58:53|3.41873
12:58:54|3.41877
12:58:55|3.41873
12:58:56|3.41877
12:58:57|3.41873
12:58:58|3.41873
12:58:59|3.41873
12:59:01|3.41873
12:59:01|3.41873
12:59:02|3.41999
12:59:03|3.41873
12:59:04|3.41873
12:59:07|3.41999
12:59:07|3.41999
12:59:09|3.41999
12:59:10|3.41873
12:59:11|3.41873
12:59:12|3.41873
12:59:13|3.42198
12:59:14|3.422
12:59:16|3.4192
12:59:17|3.422
12:59:19|3.42383
12:59:19|3.42834
12:59:21|3.43
12:59:21|3.43
12:59:23|3.43
12:59:23|3.43
12:59:24|3.42839
12:59:25|3.42998
12:59:27|3.42998
12:59:27|3.4285
12:59:28|3.4285
12:59:29|3.42846
12:59:30|3.42846
12:59:31|3.42846
12:59:34|3.42846
12:59:34|3.42847
12:59:35|3.42847
12:59:36|3.42847
12:59:37|3.42847
12:59:39|3.42992
12:59:40|3.42992
12:59:41|3.42992
12:59:42|3.42992
12:59:43|3.41821
12:59:44|3.42
12:59:45|3.42
12:59:46|3.42
12:59:47|3.41999
12:59:48|3.42
12:59:49|3.42
12:59:50|3.42
12:59:51|3.42
12:59:52|3.42
12:59:53|3.42175
12:59:54|3.42598
12:59:55|3.42598
12:59:56|3.42598
12:59:58|3.42774
12:59:58|3.43
12:59:59|3.43
13:00:00|3.43
13:00:01|3.42818
13:00:02|3.42816
13:00:04|3.4278
13:00:06|3.42783
13:00:07|3.42783
13:00:08|3.42783
13:00:10|3.42834
13:00:12|3.42834
13:00:13|3.42776
13:00:15|3.42776
13:00:15|3.42775
13:00:17|3.42776
13:00:17|3.43
13:00:19|3.43
13:00:20|3.42772
13:00:21|3.42772
13:00:22|3.42772
13:00:23|3.42772
13:00:24|3.42772
13:00:24|3.42772
13:00:27|3.42772
13:00:27|3.42772
13:00:28|3.42772
13:00:29|3.42998
13:00:30|3.42998
13:00:31|3.43
13:00:32|3.43
13:00:33|3.42774
13:00:34|3.42999
13:00:35|3.42999
13:00:36|3.42995
13:00:38|3.42995
13:00:39|3.42995
13:00:41|3.42772
13:00:42|3.42992
13:00:42|3.42992
13:00:44|3.42992
13:00:45|3.42992
13:00:46|3.42992
13:00:47|3.42836
13:00:48|3.42836
13:00:49|3.42836
13:00:49|3.42836
13:00:50|3.42836
13:00:51|3.42836
13:00:52|3.42836
13:00:53|3.42836
13:00:55|3.428
13:00:56|3.42836
13:00:56|3.42836
13:00:58|3.42836
13:00:58|3.428
13:01:00|3.428
13:01:00|3.42994
13:01:01|3.42994
13:01:02|3.42994
13:01:03|3.43
13:01:05|3.43045
13:01:06|3.43045
13:01:07|3.43045
13:01:08|3.43045
13:01:09|3.43201
13:01:10|3.43006
13:01:11|3.43001
13:01:12|3.43006
13:01:13|3.43006
13:01:15|3.43006
13:01:16|3.43006
13:01:17|3.43006
13:01:18|3.43001
13:01:18|3.43001
13:01:19|3.43001
13:01:21|3.43001
13:01:21|3.43001
13:01:23|3.43001
13:01:23|3.43001
13:01:26|3.43001
13:01:27|3.42899
13:01:27|3.42899
13:01:28|3.42848
13:01:30|3.42848
13:01:30|3.42848
13:01:31|3.42534
13:01:32|3.42319
13:01:34|3.425
13:01:34|3.42599
13:01:37|3.4263
13:01:38|3.4263
13:01:38|3.42698
13:01:39|3.42698
13:01:40|3.42698
13:01:41|3.42698
13:01:42|3.42698
13:01:43|3.42698
13:01:44|3.427
13:01:45|3.427
13:01:46|3.42699
13:01:47|3.42699
13:01:48|3.42699
13:01:49|3.427
13:01:50|3.427
13:01:51|3.425
13:01:52|3.425
13:01:53|3.425
13:01:54|3.42699
13:01:55|3.42528
13:01:56|3.42699
13:01:57|3.42699
13:01:58|3.42528
13:02:00|3.42699
13:02:01|3.425
13:02:02|3.42699
13:02:03|3.42699
13:02:04|3.42699
13:02:05|3.42699
13:02:06|3.42699
13:02:07|3.42698
13:02:08|3.42698
13:02:09|3.42503
13:02:11|3.42503
13:02:12|3.42697
13:02:13|3.42503
13:02:14|3.425
13:02:15|3.425
13:02:16|3.425
13:02:17|3.425
13:02:18|3.42516
13:02:19|3.42516
13:02:20|3.42516
13:02:21|3.42516
13:02:22|3.42503
13:02:23|3.425
13:02:24|3.42513
13:02:25|3.42028
13:02:26|3.42456
13:02:27|3.42
13:02:28|3.42
13:02:29|3.42
13:02:30|3.42
13:02:31|3.42
13:02:32|3.42
13:02:33|3.42001
13:02:34|3.42397
13:02:35|3.42397
13:02:36|3.42392
13:02:37|3.42392
13:02:38|3.41821
13:02:39|3.41821
13:02:40|3.42
13:02:41|3.42
13:02:42|3.42
13:02:43|3.41983
13:02:44|3.41983
13:02:45|3.41983
13:02:46|3.41979
13:02:47|3.41977
13:02:48|3.41821
13:02:49|3.41821
13:02:50|3.41973
13:02:51|3.41672
13:02:52|3.41888
13:02:53|3.41888
13:02:54|3.41888
13:02:55|3.4184
13:02:56|3.4184
13:02:57|3.4184
13:02:58|3.4184
13:02:59|3.41831
13:03:00|3.4184
13:03:01|3.4184
13:03:02|3.4184
13:03:03|3.41822
13:03:04|3.41822
13:03:05|3.41822
13:03:06|3.4184
13:03:07|3.4184
13:03:08|3.4184
13:03:09|3.4184
13:03:10|3.4184
13:03:12|3.41821
13:03:12|3.41822
13:03:13|3.41822
13:03:14|3.4184
13:03:15|3.41822
13:03:16|3.41822
13:03:17|3.41822
13:03:19|3.41822
13:03:20|3.41822
13:03:22|3.41673
13:03:23|3.41673
13:03:24|3.41672
13:03:24|3.41821
13:03:26|3.41821
13:03:27|3.41821
13:03:28|3.41601
13:03:29|3.41821
13:03:30|3.41821
13:03:30|3.41676
13:03:33|3.41676
13:03:33|3.41817
13:03:34|3.41817
13:03:35|3.41817
13:03:36|3.41822
13:03:38|3.41672
13:03:38|3.41672
13:03:40|3.41672
13:03:40|3.41672
13:03:41|3.41822
13:03:42|3.41822
13:03:44|3.42222
13:03:44|3.42222
13:03:45|3.42222
13:03:46|3.42222
13:03:47|3.42222
13:03:48|3.42222
13:03:50|3.42222
13:03:50|3.42222
13:03:51|3.42222
13:03:52|3.42222
13:03:53|3.42222
13:03:54|3.42222
13:03:55|3.42222
13:03:56|3.42222
13:03:57|3.42222
13:03:58|3.42224
13:04:00|3.42397
13:04:01|3.42227
13:04:02|3.42227
13:04:03|3.42001
13:04:05|3.42001
13:04:05|3.42002
13:04:06|3.42392
13:04:07|3.42008
13:04:08|3.42008
13:04:10|3.42001
13:04:10|3.42001
13:04:11|3.42001
13:04:12|3.42001
13:04:13|3.42001
13:04:14|3.42001
13:04:15|3.42001
13:04:16|3.41859
13:04:18|3.41859
13:04:19|3.41821
13:04:20|3.41821
13:04:21|3.41821
13:04:22|3.41972
13:04:23|3.41972
13:04:24|3.41859
13:04:26|3.41859
13:04:27|3.41859
13:04:27|3.41859
13:04:29|3.41821
13:04:29|3.41821
13:04:30|3.41821
13:04:32|3.41821
13:04:33|3.41817
13:04:34|3.41817
13:04:35|3.41817
13:04:36|3.41676
13:04:37|3.41676
13:04:37|3.41676
13:04:38|3.41676
13:04:39|3.41602
13:04:41|3.41602
13:04:42|3.415
13:04:43|3.415
13:04:44|3.415
13:04:44|3.415
13:04:45|3.41432
13:04:48|3.41355
13:04:48|3.412
13:04:49|3.412
13:04:50|3.412
13:04:51|3.4182
13:04:53|3.41511
13:04:53|3.41511
13:04:54|3.41511
13:04:55|3.41511
13:04:56|3.41511
13:04:57|3.4142
13:04:58|3.4144
13:05:00|3.41603
13:05:00|3.41649
13:05:02|3.41821
13:05:03|3.41765
13:05:04|3.41766
13:05:06|3.41568
13:05:06|3.41568
13:05:07|3.4182
13:05:08|3.4182
13:05:09|3.4187
13:05:10|3.4187
13:05:12|3.4187
13:05:12|3.4187
13:05:13|3.4187
13:05:14|3.4187
13:05:15|3.4187
13:05:16|3.4187
13:05:18|3.4187
13:05:19|3.4187
13:05:20|3.4182
13:05:21|3.4187
13:05:22|3.4187
13:05:22|3.4187
13:05:23|3.4187
13:05:24|3.4182
13:05:25|3.4182
13:05:26|3.4182
13:05:27|3.4182
13:05:28|3.41767
13:05:29|3.41578
13:05:31|3.41578
13:05:32|3.41578
13:05:33|3.41578
13:05:33|3.41578
13:05:34|3.41776
13:05:36|3.41776
13:05:37|3.41769
13:05:38|3.41733
13:05:38|3.41578
13:05:39|3.4177
13:05:40|3.41768
13:05:42|3.4177
13:05:42|3.4177
13:05:44|3.41779
13:05:44|3.41779
13:05:46|3.41779
13:05:47|3.41779
13:05:48|3.41779
13:05:48|3.41779
13:05:50|3.41682
13:05:51|3.41682
13:05:52|3.41682
13:05:53|3.41682
13:05:53|3.41682
13:05:55|3.41682
13:05:55|3.41682
13:05:56|3.41682
13:05:57|3.41682
13:05:58|3.4182
13:05:59|3.41578
13:06:00|3.41578
13:06:02|3.41578
13:06:02|3.41578
13:06:03|3.41673
13:06:05|3.41673
13:06:06|3.41673
13:06:07|3.41673
13:06:08|3.41673
13:06:09|3.41673
13:06:11|3.41673
13:06:12|3.41673
13:06:13|3.427
13:06:13|3.427
13:06:15|3.427
13:06:16|3.42142
13:06:17|3.42142
13:06:18|3.42142
13:06:19|3.42037
13:06:19|3.4245
13:06:21|3.4245
13:06:21|3.4245
13:06:23|3.4245
13:06:24|3.4245
13:06:25|3.4245
13:06:26|3.4245
13:06:28|3.4245
13:06:28|3.4245
13:06:30|3.4245
13:06:31|3.4245
13:06:31|3.4245
13:06:32|3.4245
13:06:34|3.4245
13:06:34|3.4245
13:06:36|3.4245
13:06:36|3.4245
13:06:37|3.42189
13:06:39|3.42189
13:06:39|3.42189
13:06:40|3.42189
13:06:41|3.42696
13:06:42|3.42696
13:06:43|3.42696
13:06:44|3.42696
13:06:46|3.42696
13:06:46|3.42696
13:06:47|3.42696
13:06:48|3.42696
13:06:49|3.42696
13:06:50|3.42696
13:06:51|3.42696
13:06:53|3.425
13:06:54|3.425
13:06:55|3.425
13:06:55|3.425
13:06:56|3.425
13:06:57|3.425
13:06:58|3.425
13:06:59|3.425
13:07:00|3.425
13:07:03|3.425
13:07:04|3.425
13:07:06|3.425
13:07:07|3.425
13:07:08|3.425
13:07:09|3.425
13:07:10|3.427
13:07:11|3.427
13:07:12|3.42459
13:07:13|3.42459
13:07:14|3.42459
13:07:16|3.427
13:07:16|3.42463
13:07:18|3.42463
13:07:18|3.42463
13:07:19|3.42463
13:07:20|3.42463
13:07:21|3.42463
13:07:22|3.42463
13:07:23|3.42507
13:07:24|3.42507
13:07:27|3.42507
13:07:27|3.42505
13:07:28|3.425
13:07:29|3.425
13:07:30|3.42692
13:07:31|3.42692
13:07:32|3.42692
13:07:34|3.42692
13:07:34|3.427
13:07:35|3.427
13:07:36|3.427
13:07:37|3.427
13:07:38|3.427
13:07:39|3.427
13:07:40|3.427
13:07:41|3.427
13:07:43|3.427
13:07:43|3.427
13:07:44|3.427
13:07:45|3.42711
13:07:46|3.42711
13:07:47|3.42711
13:07:49|3.427
13:07:50|3.42711
13:07:51|3.42711
13:07:53|3.42711
13:07:54|3.42711
13:07:55|3.42711
13:07:55|3.427
13:07:57|3.42511
13:07:58|3.42769
13:07:59|3.42511
13:07:59|3.42767
13:08:01|3.4245
13:08:02|3.425
13:08:03|3.424
13:08:04|3.42498
13:08:05|3.425
13:08:06|3.425
13:08:08|3.425
13:08:09|3.42499
13:08:10|3.42193
13:08:10|3.42193
13:08:11|3.42193
13:08:12|3.42269
13:08:13|3.42269
13:08:14|3.42269
13:08:15|3.42269
13:08:17|3.42269
13:08:19|3.42345
13:08:20|3.425
13:08:21|3.42499
13:08:21|3.42499
13:08:23|3.42499
13:08:24|3.42499
13:08:24|3.42201
13:08:25|3.42201
13:08:27|3.42201
13:08:29|3.42201
13:08:29|3.42201
13:08:30|3.42201
13:08:31|3.42201
13:08:32|3.42499
13:08:33|3.425
13:08:34|3.425
13:08:35|3.42499
13:08:36|3.42499
13:08:37|3.42499
13:08:38|3.42499
13:08:39|3.42499
13:08:40|3.42788
13:08:41|3.42788
13:08:42|3.42788
13:08:43|3.42788
13:08:44|3.42794
13:08:45|3.42773
13:08:46|3.42773
13:08:47|3.42668
13:08:48|3.42588
13:08:49|3.42588
13:08:50|3.42588
13:08:51|3.42588
13:08:52|3.42788
13:08:53|3.43125
13:08:54|3.43275
13:08:55|3.43294
13:08:56|3.43333
13:08:57|3.43333
13:08:58|3.43331
13:08:59|3.43275
13:09:00|3.43275
13:09:01|3.43352
13:09:02|3.435
13:09:03|3.435
13:09:04|3.435
13:09:06|3.435
13:09:07|3.435
13:09:08|3.43538
13:09:09|3.43634
13:09:10|3.43634
13:09:11|3.43634
13:09:13|3.4365
13:09:14|3.43679
13:09:14|3.43679
13:09:15|3.43876
13:09:16|3.43877
13:09:17|3.44005
13:09:18|3.44052
13:09:19|3.44052
13:09:20|3.44052
13:09:21|3.44029
13:09:22|3.44071
13:09:23|3.44071
13:09:24|3.44049
13:09:25|3.44098
13:09:26|3.44052
13:09:27|3.44052
13:09:28|3.44184
13:09:29|3.44184
13:09:30|3.44213
13:09:31|3.44054
13:09:32|3.44054
13:09:33|3.44318
13:09:35|3.44318
13:09:36|3.44321
13:09:37|3.44062
13:09:38|3.44324
13:09:40|3.44318
13:09:40|3.44318
13:09:41|3.44318
13:09:42|3.4407
13:09:44|3.44384
13:09:45|3.44387
13:09:45|3.44387
13:09:47|3.44387
13:09:48|3.44387
13:09:48|3.44387
13:09:49|3.44471
13:09:51|3.44471
13:09:52|3.44471
13:09:52|3.44511
13:09:53|3.4451
13:09:55|3.44388
13:09:55|3.44388
13:09:56|3.44391
13:09:57|3.4456
13:09:59|3.44398
13:10:00|3.44398
13:10:01|3.44398
13:10:02|3.44398
13:10:03|3.44405
13:10:04|3.44405
13:10:05|3.44405
13:10:05|3.44405
13:10:07|3.44667
13:10:09|3.44561
13:10:09|3.44666
13:10:11|3.44666
13:10:13|3.44666
13:10:14|3.44563
13:10:15|3.44563
13:10:17|3.44726
13:10:17|3.44726
13:10:18|3.44726
13:10:19|3.44747
13:10:20|3.44747
13:10:21|3.44727
13:10:22|3.44727
13:10:23|3.44571
13:10:24|3.44652
13:10:25|3.44652
13:10:26|3.44652
13:10:27|3.44615
13:10:28|3.44754
13:10:30|3.44754
13:10:31|3.44902
13:10:32|3.44754
13:10:33|3.44754
13:10:34|3.44754
13:10:35|3.44754
13:10:36|3.449
13:10:37|3.449
13:10:38|3.449
13:10:39|3.449
13:10:40|3.449
13:10:41|3.448
13:10:42|3.448
13:10:43|3.44899
13:10:44|3.44754
13:10:45|3.44894
13:10:46|3.44894
13:10:47|3.44895
13:10:48|3.44557
13:10:49|3.44557
13:10:50|3.44557
13:10:51|3.44557
13:10:52|3.44557
13:10:53|3.44894
13:10:54|3.44894
13:10:55|3.44894
13:10:56|3.44894
13:10:57|3.44894
13:10:58|3.44562
13:10:59|3.44894
13:11:00|3.44387
13:11:01|3.44365
13:11:02|3.44365
13:11:03|3.44236
13:11:04|3.44363
13:11:05|3.44363
13:11:06|3.44236
13:11:08|3.44236
13:11:10|3.44236
13:11:11|3.44387
13:11:13|3.44896
13:11:14|3.44902
13:11:15|3.44902
13:11:16|3.44902
13:11:17|3.44894
13:11:18|3.44902
13:11:19|3.44902
13:11:20|3.44902
13:11:21|3.44902
13:11:22|3.44516
13:11:23|3.44879
13:11:24|3.44879
13:11:25|3.44879
13:11:26|3.44879
13:11:27|3.44155
13:11:29|3.44072
13:11:30|3.44052
13:11:31|3.44052
13:11:31|3.44072
13:11:33|3.44072
13:11:33|3.44072
13:11:34|3.44072
13:11:36|3.44072
13:11:36|3.44072
13:11:38|3.44072
13:11:39|3.44072
13:11:40|3.44072
13:11:41|3.44052
13:11:42|3.44052
13:11:43|3.44052
13:11:44|3.44072
13:11:45|3.44072
13:11:46|3.44072
13:11:47|3.44052
13:11:47|3.44052
13:11:49|3.44052
13:11:51|3.44072
13:11:52|3.44072
13:11:53|3.44072
13:11:53|3.44072
13:11:54|3.44397
13:11:55|3.44397
13:11:57|3.44397
13:11:57|3.44397
13:11:58|3.44902
13:11:59|3.44902
13:12:00|3.44902
13:12:03|3.44902
13:12:03|3.44902
13:12:05|3.44902
13:12:06|3.44902
13:12:08|3.44902
13:12:09|3.44565
13:12:11|3.44565
13:12:11|3.44565
13:12:13|3.44565
13:12:14|3.44902
13:12:14|3.44902
13:12:16|3.44565
13:12:17|3.44901
13:12:18|3.44901
13:12:19|3.4482
13:12:20|3.4482
13:12:21|3.4482
13:12:22|3.4482
13:12:23|3.4482
13:12:24|3.4482
13:12:25|3.4482
13:12:26|3.4482
13:12:27|3.4482
13:12:28|3.44901
13:12:29|3.44901
13:12:30|3.44566
13:12:32|3.44566
13:12:33|3.44566
13:12:34|3.445
13:12:35|3.44501
13:12:36|3.44817
13:12:37|3.44817
13:12:38|3.44817
13:12:39|3.44817
13:12:40|3.44501
13:12:42|3.44501
13:12:43|3.44501
13:12:43|3.44565
13:12:45|3.44565
13:12:45|3.44565
13:12:46|3.44565
13:12:48|3.4481
13:12:48|3.4481
13:12:50|3.4481
13:12:51|3.44811
13:12:51|3.44811
13:12:52|3.44811
13:12:53|3.44811
13:12:54|3.44567
13:12:56|3.44808
13:12:56|3.44808
13:12:58|3.44808
13:12:59|3.44567
13:12:59|3.44567
13:13:00|3.448
13:13:01|3.448
13:13:03|3.448
13:13:05|3.44799
13:13:05|3.44799
13:13:06|3.44799
13:13:08|3.44569
13:13:10|3.44569
13:13:10|3.44799
13:13:12|3.44799
13:13:13|3.44799
13:13:14|3.44799
13:13:14|3.44799
13:13:16|3.44799
13:13:16|3.44799
13:13:18|3.448
13:13:18|3.448
13:13:19|3.448
13:13:21|3.448
13:13:22|3.448
13:13:22|3.448
13:13:24|3.44684
13:13:24|3.44684
13:13:26|3.44684
13:13:27|3.445
13:13:27|3.445
13:13:29|3.445
13:13:30|3.445
13:13:31|3.445
13:13:31|3.44503
13:13:33|3.44503
13:13:34|3.44503
13:13:34|3.44503
13:13:36|3.44503
13:13:36|3.445
13:13:38|3.44503
13:13:39|3.445
13:13:39|3.445
13:13:41|3.445
13:13:42|3.44363
13:13:42|3.44363
13:13:44|3.44363
13:13:45|3.44363
13:13:46|3.44363
13:13:47|3.44479
13:13:47|3.44479
13:13:48|3.44479
13:13:49|3.44479
13:13:51|3.44158
13:13:52|3.44158
13:13:52|3.44155
13:13:55|3.44126
13:13:55|3.44123
13:13:57|3.44123
13:13:57|3.44082
13:13:58|3.44082
13:14:00|3.44082
13:14:01|3.44082
13:14:02|3.44082
13:14:02|3.44082
13:14:03|3.44082
13:14:04|3.44082
13:14:05|3.44082
13:14:07|3.44082
13:14:07|3.44082
13:14:09|3.44082
13:14:11|3.44082
13:14:11|3.44082
13:14:12|3.44082
13:14:13|3.44082
13:14:15|3.44072
13:14:16|3.44081
13:14:17|3.44072
13:14:18|3.44072
13:14:20|3.44081
13:14:21|3.44081
13:14:21|3.43954
13:14:23|3.44075
13:14:23|3.44075
13:14:25|3.4391
13:14:25|3.4391
13:14:27|3.4391
13:14:28|3.4391
13:14:28|3.4391
13:14:30|3.4391
13:14:31|3.44061
13:14:33|3.44061
13:14:33|3.43993
13:14:34|3.43993
13:14:35|3.44426
13:14:36|3.44062
13:14:37|3.43928
13:14:39|3.43928
13:14:40|3.44421
13:14:41|3.44421
13:14:41|3.44658
13:14:42|3.44658
13:14:43|3.44364
13:14:45|3.44364
13:14:45|3.44658
13:14:47|3.44743
13:14:48|3.44902
13:14:48|3.44902
13:14:49|3.44704
13:14:50|3.44904
13:14:51|3.44904
13:14:52|3.44904
13:14:53|3.44904
13:14:55|3.44902
13:14:55|3.44902
13:14:56|3.44902
13:14:57|3.44904
13:14:58|3.44902
13:14:59|3.44904
13:15:00|3.44904
13:15:02|3.4491
13:15:02|3.4491
13:15:03|3.44926
13:15:05|3.44946
13:15:06|3.44905
13:15:07|3.44999
13:15:08|3.44999
13:15:09|3.44999
13:15:11|3.44908
13:15:13|3.44999
13:15:15|3.44904
13:15:15|3.44904
13:15:17|3.44905
13:15:18|3.44905
13:15:19|3.45234
13:15:20|3.45238
13:15:21|3.44604
13:15:23|3.44587
13:15:24|3.44422
13:15:26|3.44575
13:15:27|3.44567
13:15:29|3.44567
13:15:31|3.44421
13:15:32|3.44421
13:15:33|3.44603
13:15:35|3.44973
13:15:36|3.44974
13:15:36|3.44974
13:15:37|3.44974
13:15:39|3.44974
13:15:39|3.44628
13:15:40|3.44974
13:15:41|3.44974
13:15:42|3.44974
13:15:43|3.44974
13:15:45|3.45069
13:15:45|3.44974
13:15:46|3.44974
13:15:47|3.44973
13:15:48|3.44973
13:15:50|3.44973
13:15:50|3.44973
13:15:52|3.44973
13:15:53|3.44974
13:15:53|3.44973
13:15:54|3.44973
13:15:55|3.44973
13:15:56|3.44973
13:15:57|3.44973
13:15:59|3.44645
13:16:00|3.44645
13:16:01|3.44971
13:16:02|3.44971
13:16:03|3.44971
13:16:04|3.44699
13:16:05|3.44971
13:16:06|3.44971
13:16:07|3.44971
13:16:08|3.44971
13:16:09|3.44971
13:16:10|3.44971
13:16:12|3.44645
13:16:12|3.44387
13:16:14|3.44387
13:16:16|3.44385
13:16:17|3.44385
13:16:18|3.44001
13:16:19|3.43909
13:16:20|3.43909
13:16:21|3.43909
13:16:22|3.43909
13:16:23|3.43909
13:16:24|3.43909
13:16:26|3.43909
13:16:28|3.43909
13:16:28|3.43909
13:16:30|3.43909
13:16:31|3.44831
13:16:32|3.44974
13:16:32|3.44974
13:16:33|3.44712
13:16:34|3.44712
13:16:36|3.44712
13:16:36|3.44712
13:16:39|3.44712
13:16:39|3.44712
13:16:40|3.44712
13:16:41|3.4551
13:16:42|3.45554
13:16:43|3.45557
13:16:45|3.45556
13:16:46|3.45556
13:16:47|3.45556
13:16:48|3.45556
13:16:49|3.45376
13:16:50|3.45377
13:16:51|3.45382
13:16:52|3.45106
13:16:53|3.45106
13:16:54|3.45543
13:16:55|3.45541
13:16:56|3.4506
13:16:57|3.44976
13:16:59|3.4497
13:16:59|3.4497
13:17:00|3.44735
13:17:01|3.44735
13:17:02|3.44735
13:17:03|3.44735
13:17:04|3.44735
13:17:05|3.44732
13:17:06|3.44469
13:17:07|3.44469
13:17:08|3.44469
13:17:09|3.44728
13:17:10|3.44728
13:17:12|3.44728
13:17:13|3.44728
13:17:15|3.44392
13:17:17|3.44392
13:17:17|3.44392
13:17:18|3.44392
13:17:20|3.44392
13:17:21|3.43706
13:17:22|3.43816
13:17:23|3.43816
13:17:24|3.43816
13:17:25|3.43816
13:17:26|3.43539
13:17:27|3.43795
13:17:28|3.43795
13:17:29|3.43795
13:17:30|3.43795
13:17:31|3.43791
13:17:32|3.43791
13:17:33|3.43791
13:17:34|3.43791
13:17:35|3.43791
13:17:37|3.43795
13:17:37|3.43795
13:17:38|3.43795
13:17:39|3.43795
13:17:40|3.43795
13:17:41|3.43795
13:17:42|3.44948
13:17:43|3.44574
13:17:44|3.44574
13:17:45|3.44574
13:17:46|3.44574
13:17:47|3.44574
13:17:48|3.44574
13:17:49|3.44574
13:17:50|3.44574
13:17:51|3.44696
13:17:52|3.44574
13:17:53|3.44574
13:17:54|3.44574
13:17:55|3.44445
13:17:56|3.44445
13:17:57|3.44445
13:17:58|3.44445
13:17:59|3.44445
13:18:01|3.44552
13:18:01|3.44546
13:18:03|3.44542
13:18:03|3.44119
13:18:05|3.44536
13:18:06|3.44536
13:18:07|3.445
13:18:08|3.445
13:18:09|3.445
13:18:11|3.44121
13:18:11|3.445
13:18:12|3.445
13:18:14|3.445
13:18:15|3.445
13:18:15|3.44113
13:18:18|3.43719
13:18:18|3.43614
13:18:19|3.43614
13:18:21|3.4312
13:18:22|3.4312
13:18:23|3.43495
13:18:24|3.43495
13:18:25|3.43495
13:18:26|3.43495
13:18:27|3.43495
13:18:28|3.43495
13:18:29|3.43495
13:18:30|3.43495
13:18:31|3.43495
13:18:32|3.43495
13:18:33|3.42738
13:18:34|3.42738
13:18:35|3.42738
13:18:36|3.42738
13:18:37|3.4273
13:18:38|3.42366
13:18:39|3.4273
13:18:40|3.4251
13:18:41|3.4251
13:18:42|3.4251
13:18:43|3.4251
13:18:44|3.4267
13:18:45|3.42587
13:18:46|3.42587
13:18:47|3.42587
13:18:48|3.42587
13:18:49|3.42587
13:18:50|3.4251
13:18:51|3.4233
13:18:52|3.42523
13:18:53|3.42331
13:18:54|3.4272
13:18:55|3.4272
13:18:56|3.42568
13:18:57|3.42568
13:18:58|3.42568
13:18:59|3.43057
13:19:00|3.43057
13:19:01|3.43141
13:19:02|3.432
13:19:03|3.43205
13:19:04|3.43205
13:19:05|3.43205
13:19:06|3.43149
13:19:07|3.43206
13:19:08|3.43133
13:19:09|3.43133
13:19:10|3.43133
13:19:11|3.43133
13:19:12|3.43142
13:19:14|3.43142
13:19:16|3.43142
13:19:17|3.43142
13:19:17|3.43142
13:19:18|3.43142
13:19:19|3.43142
13:19:21|3.43142
13:19:21|3.43142
13:19:23|3.43142
13:19:24|3.43152
13:19:25|3.43152
13:19:25|3.43152
13:19:27|3.43152
13:19:28|3.43154
13:19:28|3.43154
13:19:30|3.43155
13:19:30|3.43154
13:19:31|3.43154
13:19:33|3.43154
13:19:34|3.43154
13:19:34|3.43153
13:19:36|3.43142
13:19:37|3.43142
13:19:38|3.43142
13:19:39|3.43142
13:19:40|3.43142
13:19:41|3.43142
13:19:42|3.43142
13:19:43|3.43142
13:19:44|3.43142
13:19:45|3.43142
13:19:46|3.43142
13:19:47|3.43142
13:19:48|3.43142
13:19:49|3.43142
13:19:50|3.43142
13:19:51|3.43142
13:19:52|3.43142
13:19:53|3.43142
13:19:54|3.43142
13:19:55|3.43439
13:19:57|3.43142
13:19:57|3.43142
13:19:58|3.43142
13:20:00|3.43435
13:20:01|3.43143
13:20:01|3.43143
13:20:03|3.43433
13:20:04|3.43433
13:20:05|3.43433
13:20:06|3.43433
13:20:07|3.43433
13:20:08|3.43433
13:20:09|3.43143
13:20:10|3.434
13:20:11|3.43147
13:20:12|3.43147
13:20:13|3.43147
13:20:14|3.43147
13:20:15|3.43147
13:20:16|3.43147
13:20:17|3.43399
13:20:18|3.43399
13:20:19|3.43142
13:20:20|3.43142
13:20:21|3.43142
13:20:22|3.43142
13:20:23|3.43142
13:20:24|3.43142
13:20:25|3.43142
13:20:26|3.43392
13:20:27|3.43392
13:20:28|3.43142
13:20:29|3.43142
13:20:30|3.43142
13:20:31|3.43142
13:20:32|3.43142
13:20:33|3.43142
13:20:34|3.43142
13:20:35|3.43142
13:20:36|3.43142
13:20:37|3.43142
13:20:38|3.43142
13:20:39|3.43142
13:20:40|3.43142
13:20:41|3.43142
13:20:42|3.43142
13:20:44|3.43142
13:20:45|3.43379
13:20:46|3.43379
13:20:47|3.43379
13:20:49|3.43379
13:20:49|3.43375
13:20:52|3.43375
13:20:52|3.43143
13:20:53|3.43143
13:20:54|3.43143
13:20:55|3.43143
13:20:56|3.43143
13:20:57|3.43143
13:20:58|3.43373
13:20:59|3.43373
13:21:00|3.43373
13:21:01|3.43373
13:21:03|3.43373
13:21:04|3.43373
13:21:05|3.43373
13:21:06|3.43373
13:21:07|3.43143
13:21:08|3.43143
13:21:09|3.43143
13:21:10|3.43372
13:21:11|3.43372
13:21:12|3.43373
13:21:13|3.43373
13:21:14|3.43373
13:21:15|3.43146
13:21:16|3.43146
13:21:17|3.43146
13:21:18|3.43147
13:21:19|3.43147
13:21:21|3.43146
13:21:22|3.43146
13:21:23|3.43146
13:21:24|3.43146
13:21:25|3.43146
13:21:25|3.43146
13:21:27|3.43366
13:21:28|3.43366
13:21:29|3.43366
13:21:30|3.43366
13:21:31|3.43366
13:21:32|3.43366
13:21:33|3.43366
13:21:34|3.43366
13:21:35|3.43151
13:21:36|3.43151
13:21:37|3.43151
13:21:38|3.43364
13:21:39|3.43364
13:21:40|3.4315
13:21:41|3.4313
13:21:42|3.4313
13:21:43|3.42851
13:21:44|3.42851
13:21:45|3.42851
13:21:46|3.42851
13:21:47|3.42851
13:21:48|3.43114
13:21:49|3.43114
13:21:50|3.43114
13:21:51|3.43114
13:21:52|3.43114
13:21:53|3.43363
13:21:54|3.43364
13:21:55|3.43364
13:21:56|3.43364
13:21:57|3.42951
13:21:58|3.42951
13:21:59|3.42951
13:22:00|3.42951
13:22:01|3.43114
13:22:02|3.43114
13:22:03|3.43114
13:22:04|3.43114
13:22:05|3.43114
13:22:07|3.43364
13:22:07|3.43364
13:22:08|3.43364
13:22:09|3.4326
13:22:10|3.4319
13:22:11|3.43155
13:22:12|3.4319
13:22:13|3.43146
13:22:14|3.43146
13:22:15|3.43119
13:22:17|3.43119
13:22:18|3.43119
13:22:19|3.43114
13:22:19|3.43114
13:22:20|3.43114
13:22:22|3.43135
13:22:22|3.43135
13:22:23|3.43135
13:22:26|3.43151
13:22:27|3.43151
13:22:27|3.43114
13:22:28|3.43114
13:22:29|3.42853
13:22:30|3.43186
13:22:31|3.43001
13:22:32|3.43007
13:22:33|3.43007
13:22:34|3.43007
13:22:35|3.43007
13:22:36|3.43358
13:22:37|3.43358
13:22:38|3.43358
13:22:39|3.43358
13:22:40|3.43358
13:22:41|3.43358
13:22:42|3.4302
13:22:43|3.4302
13:22:44|3.43037
13:22:45|3.43037
13:22:46|3.43037
13:22:47|3.43037
13:22:48|3.43037
13:22:50|3.43321
13:22:50|3.43321
13:22:51|3.43321
13:22:52|3.43039
13:22:53|3.43039
13:22:54|3.43301
13:22:55|3.43301
13:22:56|3.4302
13:22:57|3.4302
13:22:58|3.42499
13:23:00|3.42499
13:23:01|3.42867
13:23:02|3.42867
13:23:03|3.42867
13:23:05|3.42863
13:23:06|3.43019
13:23:08|3.42
13:23:09|3.41998
13:23:09|3.41998
13:23:10|3.41998
13:23:11|3.41998
13:23:13|3.41976
13:23:14|3.41974
13:23:14|3.41661
13:23:16|3.41757
13:23:16|3.4159
13:23:19|3.41739
13:23:19|3.41739
13:23:20|3.41739
13:23:21|3.41739
13:23:22|3.41739
13:23:24|3.41568
13:23:25|3.41568
13:23:26|3.41568
13:23:27|3.41568
13:23:28|3.41568
13:23:29|3.414
13:23:30|3.4146
13:23:31|3.4146
13:23:33|3.41568
13:23:34|3.41568
13:23:35|3.41237
13:23:36|3.41597
13:23:37|3.41597
13:23:38|3.41591
13:23:39|3.41591
13:23:40|3.41591
13:23:41|3.41591
13:23:42|3.41591
13:23:43|3.41591
13:23:44|3.41312
13:23:45|3.41308
13:23:46|3.41242
13:23:47|3.41242
13:23:48|3.41242
13:23:49|3.41522
13:23:50|3.41522
13:23:51|3.41518
13:23:52|3.41518
13:23:53|3.41518
13:23:54|3.413
13:23:55|3.41508
13:23:56|3.41568
13:23:57|3.415
13:23:58|3.41591
13:23:59|3.41591
13:24:00|3.41591
13:24:02|3.41591
13:24:02|3.41591
13:24:03|3.41293
13:24:04|3.41298
13:24:06|3.41298
13:24:07|3.4159
13:24:08|3.4159
13:24:09|3.4159
13:24:09|3.4159
13:24:11|3.4159
13:24:12|3.4159
13:24:13|3.4159
13:24:13|3.4159
13:24:15|3.4159
13:24:16|3.4159
13:24:17|3.41591
13:24:17|3.41591
13:24:18|3.4159
13:24:21|3.4159
13:24:22|3.4159
13:24:23|3.415
13:24:25|3.415
13:24:26|3.41591
13:24:26|3.41591
13:24:28|3.4159
13:24:30|3.4159
13:24:31|3.4159
13:24:32|3.4159
13:24:32|3.4159
13:24:33|3.4159
13:24:34|3.4159
13:24:36|3.4159
13:24:37|3.4159
13:24:37|3.4159
13:24:38|3.4159
13:24:40|3.4159
13:24:41|3.41591
13:24:42|3.41591
13:24:43|3.41591
13:24:44|3.41591
13:24:44|3.41591
13:24:45|3.41591
13:24:46|3.41591
13:24:49|3.41591
13:24:49|3.4159
13:24:50|3.4159
13:24:51|3.4159
13:24:52|3.4159
13:24:53|3.4159
13:24:54|3.4159
13:24:55|3.41306
13:24:56|3.41306
13:24:58|3.41436
13:25:00|3.41436
13:25:00|3.41436
13:25:01|3.41436
13:25:02|3.41565
13:25:03|3.41565
13:25:04|3.41565
13:25:05|3.41565
13:25:07|3.41301
13:25:08|3.41301
13:25:09|3.41587
13:25:11|3.41303
13:25:11|3.41303
13:25:12|3.41303
13:25:13|3.41303
13:25:14|3.41564
13:25:15|3.41564
13:25:16|3.41564
13:25:17|3.41564
13:25:18|3.41564
13:25:19|3.41564
13:25:21|3.41303
13:25:22|3.413
13:25:23|3.413
13:25:24|3.413
13:25:26|3.41301
13:25:26|3.41301
13:25:28|3.41301
13:25:28|3.41301
13:25:30|3.41301
13:25:30|3.41301
13:25:31|3.41301
13:25:32|3.41301
13:25:34|3.413
13:25:34|3.413
13:25:35|3.413
13:25:36|3.41301
13:25:38|3.41301
13:25:39|3.41301
13:25:40|3.41301
13:25:41|3.41301
13:25:42|3.41301
13:25:43|3.41301
13:25:44|3.413
13:25:44|3.413
13:25:46|3.413
13:25:46|3.413
13:25:48|3.413
13:25:49|3.413
13:25:49|3.413
13:25:50|3.413
13:25:52|3.413
13:25:52|3.413
13:25:53|3.41237
13:25:55|3.41237
13:25:55|3.41237
13:25:57|3.41237
13:25:57|3.412
13:25:59|3.41199
13:25:59|3.41199
13:26:00|3.41199
13:26:01|3.41
13:26:03|3.41
13:26:04|3.41
13:26:05|3.41179
13:26:07|3.40998
13:26:07|3.40998
13:26:08|3.41
13:26:09|3.40998
13:26:11|3.40998
13:26:12|3.40969
13:26:13|3.40661
13:26:13|3.40661
13:26:15|3.40961
13:26:15|3.40961
13:26:16|3.40623
13:26:18|3.40474
13:26:20|3.4048
13:26:20|3.40497
13:26:21|3.40398
13:26:23|3.40398
13:26:23|3.40398
13:26:24|3.40398
13:26:25|3.40398
13:26:27|3.4048
13:26:28|3.4048
13:26:29|3.40385
13:26:30|3.40385
13:26:31|3.4048
13:26:32|3.4048
13:26:34|3.40387
13:26:35|3.40479
13:26:36|3.40478
13:26:37|3.40478
13:26:38|3.40478
13:26:39|3.40478
13:26:40|3.40478
13:26:41|3.40459
13:26:42|3.40308
13:26:43|3.40139
13:26:44|3.40139
13:26:45|3.40121
13:26:46|3.40138
13:26:47|3.4
13:26:48|3.4
13:26:49|3.40139
13:26:50|3.4
13:26:51|3.4
13:26:52|3.40139
13:26:53|3.40139
13:26:54|3.4
13:26:55|3.4
13:26:56|3.4
13:26:57|3.40138
13:26:58|3.40139
13:26:59|3.40006
13:27:00|3.40006
13:27:01|3.40138
13:27:03|3.40139
13:27:04|3.40139
13:27:04|3.40139
13:27:05|3.40139
13:27:06|3.40139
13:27:07|3.4
13:27:08|3.4
13:27:09|3.40139
13:27:10|3.39835
13:27:11|3.39835
13:27:13|3.39935
13:27:14|3.39969
13:27:16|3.39836
13:27:17|3.39836
13:27:18|3.39999
13:27:19|3.39835
13:27:20|3.39997
13:27:21|3.39836
13:27:23|3.39836
13:27:23|3.39997
13:27:24|3.39997
13:27:26|3.39997
13:27:27|3.39997
13:27:27|3.39997
13:27:28|3.39997
13:27:29|3.39997
13:27:30|3.39997
13:27:32|3.39836
13:27:32|3.39836
13:27:33|3.39836
13:27:36|3.39999
13:27:37|3.39836
13:27:37|3.39837
13:27:38|3.39837
13:27:39|3.39837
13:27:40|3.39837
13:27:41|3.39837
13:27:42|3.39993
13:27:44|3.39993
13:27:44|3.39836
13:27:46|3.39993
13:27:47|3.398
13:27:48|3.39835
13:27:49|3.39836
13:27:50|3.39769
13:27:51|3.39766
13:27:53|3.40479
13:27:53|3.4048
13:27:54|3.4048
13:27:55|3.4048
13:27:57|3.40112
13:27:58|3.40121
13:27:59|3.40121
13:28:00|3.40453
13:28:01|3.40453
13:28:02|3.40453
13:28:03|3.40451
13:28:04|3.40451
13:28:05|3.40449
13:28:06|3.40191
13:28:07|3.40191
13:28:08|3.402
13:28:09|3.402
13:28:10|3.40189
13:28:11|3.4019
13:28:12|3.4019
13:28:13|3.40154
13:28:14|3.40202
13:28:15|3.40201
13:28:16|3.40202
13:28:17|3.40202
13:28:18|3.40202
13:28:19|3.402
13:28:20|3.402
13:28:21|3.402
13:28:22|3.402
13:28:24|3.402
13:28:25|3.40202
13:28:26|3.40202
13:28:27|3.402
13:28:28|3.402
13:28:29|3.402
13:28:30|3.402
13:28:31|3.402
13:28:32|3.40149
13:28:33|3.40201
13:28:34|3.40201
13:28:36|3.40201
13:28:36|3.402
13:28:37|3.402
13:28:38|3.402
13:28:40|3.402
13:28:40|3.40201
13:28:41|3.40201
13:28:42|3.40201
13:28:43|3.40444
13:28:45|3.403
13:28:45|3.40201
13:28:46|3.40201
13:28:47|3.40201
13:28:48|3.40201
13:28:49|3.40422
13:28:50|3.40422
13:28:51|3.4048
13:28:52|3.4048
13:28:54|3.40445
13:28:54|3.40677
13:28:56|3.40471
13:28:57|3.40471
13:28:58|3.40471
13:28:59|3.40471
13:29:00|3.40445
13:29:01|3.40445
13:29:02|3.40444
13:29:03|3.40202
13:29:04|3.40677
13:29:04|3.40389
13:29:05|3.40479
13:29:06|3.40376
13:29:08|3.40701
13:29:09|3.40701
13:29:09|3.40376
13:29:11|3.40695
13:29:12|3.40467
13:29:12|3.40691
13:29:14|3.40467
13:29:14|3.40467
13:29:15|3.40376
13:29:17|3.40376
13:29:17|3.40376
13:29:19|3.40376
13:29:20|3.40464
13:29:21|3.40464
13:29:22|3.40464
13:29:23|3.40464
13:29:25|3.40463
13:29:25|3.40463
13:29:27|3.40444
13:29:29|3.40444
13:29:29|3.40444
13:29:30|3.40376
13:29:32|3.40441
13:29:32|3.40441
13:29:33|3.40441
13:29:34|3.40377
13:29:36|3.40374
13:29:37|3.40374
13:29:37|3.40374
13:29:38|3.40374
13:29:40|3.40199
13:29:41|3.40199
13:29:42|3.40199
13:29:43|3.40199
13:29:44|3.40199
13:29:46|3.40199
13:29:48|3.40199
13:29:49|3.40199
13:29:50|3.40199
13:29:52|3.40199
13:29:52|3.40199
13:29:53|3.40199
13:29:54|3.40199
13:29:55|3.40199
13:29:56|3.40199
13:29:57|3.40199
13:29:58|3.40199
13:30:00|3.40199
13:30:01|3.40199
13:30:02|3.4015
13:30:02|3.40199
13:30:03|3.40149
13:30:04|3.40199
13:30:06|3.40199
13:30:07|3.40199
13:30:07|3.402
13:30:10|3.402
13:30:10|3.406
13:30:11|3.406
13:30:12|3.40459
13:30:14|3.40839
13:30:15|3.40798
13:30:16|3.40813
13:30:17|3.40814
13:30:18|3.40809
13:30:20|3.40887
13:30:20|3.40887
13:30:22|3.40888
13:30:22|3.40969
13:30:23|3.40969
13:30:25|3.40969
13:30:26|3.40969
13:30:27|3.41082
13:30:27|3.41082
13:30:28|3.41007
13:30:30|3.41007
13:30:31|3.41029
13:30:32|3.41029
13:30:32|3.41234
13:30:34|3.41233
13:30:35|3.4103
13:30:36|3.4103
13:30:37|3.4103
13:30:38|3.41042
13:30:39|3.41007
13:30:40|3.40969
13:30:41|3.41231
13:30:42|3.40202
13:30:43|3.40995
13:30:44|3.40995
13:30:45|3.40995
13:30:46|3.40988
13:30:47|3.40988
13:30:48|3.40701
13:30:49|3.4081
13:30:50|3.4081
13:30:51|3.40807
13:30:52|3.40653
13:30:53|3.40653
13:30:54|3.40653
13:30:56|3.40712
13:30:57|3.40712
13:30:57|3.40988
13:30:58|3.40988
13:30:59|3.41074
13:31:01|3.41076
13:31:02|3.41076
13:31:03|3.4123
13:31:04|3.4123
13:31:06|3.41219
13:31:07|3.40761
13:31:07|3.40761
13:31:09|3.40101
13:31:09|3.40826
13:31:10|3.40826
13:31:11|3.40826
13:31:12|3.40218
13:31:13|3.40218
13:31:16|3.40218
13:31:17|3.40218
13:31:17|3.40596
13:31:18|3.405
13:31:19|3.405
13:31:20|3.405
13:31:21|3.40597
13:31:22|3.40597
13:31:24|3.40597
13:31:24|3.40503
13:31:25|3.40503
13:31:27|3.40157
13:31:27|3.40157
13:31:29|3.40111
13:31:30|3.40112
13:31:30|3.40399
13:31:32|3.4
13:31:34|3.4
13:31:34|3.40237
13:31:35|3.40237
13:31:36|3.40198
13:31:38|3.40202
13:31:40|3.40202
13:31:40|3.40202
13:31:41|3.402
13:31:42|3.39816
13:31:44|3.39565
13:31:45|3.39565
13:31:46|3.39738
13:31:47|3.39739
13:31:48|3.39739
13:31:49|3.39739
13:31:50|3.39739
13:31:51|3.39565
13:31:52|3.39565
13:31:53|3.3976
13:31:54|3.3976
13:31:55|3.39757
13:31:56|3.39542
13:31:57|3.39542
13:31:58|3.39523
13:31:59|3.39491
13:32:00|3.39491
13:32:01|3.39524
13:32:03|3.39745
13:32:04|3.39745
13:32:05|3.39745
13:32:06|3.39733
13:32:08|3.395
13:32:09|3.39729
13:32:10|3.39729
13:32:11|3.39729
13:32:12|3.39539
13:32:13|3.397
13:32:14|3.397
13:32:15|3.39887
13:32:16|3.39887
13:32:17|3.39887
13:32:18|3.39887
13:32:19|3.39491
13:32:20|3.39491
13:32:21|3.39491
13:32:22|3.39491
13:32:23|3.39491
13:32:24|3.39491
13:32:25|3.39491
13:32:26|3.39584
13:32:27|3.39558
13:32:28|3.39794
13:32:29|3.39794
13:32:30|3.39794
13:32:31|3.394
13:32:33|3.394
13:32:35|3.39715
13:32:36|3.39715
13:32:38|3.3979
13:32:38|3.3979
13:32:40|3.3979
13:32:41|3.39785
13:32:41|3.39223
13:32:42|3.39
13:32:43|3.39177
13:32:44|3.39174
13:32:46|3.39352
13:32:47|3.39177
13:32:48|3.38822
13:32:49|3.38822
13:32:50|3.38822
13:32:51|3.39087
13:32:52|3.39315
13:32:53|3.38912
13:32:54|3.39257
13:32:55|3.39257
13:32:56|3.39257
13:32:58|3.39256
13:32:59|3.39256
13:33:00|3.39256
13:33:01|3.39521
13:33:02|3.393
13:33:03|3.39701
13:33:04|3.39701
13:33:05|3.39557
13:33:06|3.39557
13:33:07|3.39557
13:33:09|3.3978
13:33:09|3.3978
13:33:10|3.39268
13:33:11|3.39706
13:33:12|3.39706
13:33:13|3.39706
13:33:14|3.39706
13:33:15|3.39676
13:33:16|3.39676
13:33:17|3.39022
13:33:18|3.39022
13:33:20|3.39022
13:33:20|3.39022
13:33:21|3.39488
13:33:22|3.39251
13:33:23|3.39262
13:33:24|3.39262
13:33:26|3.39114
13:33:26|3.39114
13:33:27|3.39114
13:33:28|3.39114
13:33:29|3.39114
13:33:30|3.39262
13:33:32|3.39001
13:33:33|3.38528
13:33:34|3.37797
13:33:35|3.38208
13:33:36|3.38527
13:33:37|3.38527
13:33:38|3.37996
13:33:40|3.38527
13:33:40|3.38528
13:33:41|3.38528
13:33:42|3.38528
13:33:43|3.38209
13:33:44|3.38431
13:33:46|3.3821
13:33:47|3.38518
13:33:48|3.38518
13:33:49|3.38518
13:33:50|3.38518
13:33:51|3.38708
13:33:52|3.38518
13:33:53|3.38706
13:33:54|3.38706
13:33:55|3.38706
13:33:56|3.38532
13:33:58|3.38688
13:33:59|3.38688
13:34:00|3.38685
13:34:00|3.38532
13:34:02|3.38433
13:34:04|3.381
13:34:04|3.381
13:34:05|3.38017
13:34:06|3.3778
13:34:07|3.3778
13:34:09|3.3778
13:34:10|3.3778
13:34:11|3.38158
13:34:12|3.37753
13:34:13|3.37783
13:34:14|3.37734
13:34:15|3.3762
13:34:16|3.37676
13:34:17|3.3771
13:34:18|3.3771
13:34:19|3.37601
13:34:20|3.3771
13:34:21|3.376
13:34:22|3.376
13:34:23|3.376
13:34:24|3.376
13:34:25|3.376
13:34:26|3.37599
13:34:27|3.37599
13:34:29|3.37028
13:34:29|3.37
13:34:31|3.37421
13:34:32|3.37405
13:34:34|3.36999
13:34:36|3.37401
13:34:37|3.3695
13:34:38|3.3695
13:34:39|3.36817
13:34:40|3.36919
13:34:40|3.3692
13:34:42|3.3692
13:34:43|3.3692
13:34:45|3.3692
13:34:46|3.3692
13:34:47|3.37
13:34:48|3.37
13:34:49|3.36816
13:34:50|3.36816
13:34:51|3.37168
13:34:52|3.37002
13:34:53|3.37002
13:34:54|3.37002
13:34:55|3.37002
13:34:56|3.37002
13:34:57|3.37002
13:34:58|3.37054
13:34:59|3.37656
13:35:00|3.37152
13:35:01|3.37602
13:35:03|3.36951
13:35:04|3.36951
13:35:05|3.37167
13:35:06|3.37
13:35:07|3.37
13:35:08|3.37152
13:35:10|3.37
13:35:10|3.37
13:35:11|3.37
13:35:12|3.37152
13:35:13|3.37002
13:35:16|3.37002
13:35:16|3.37152
13:35:17|3.37152
13:35:18|3.37168
13:35:19|3.37007
13:35:21|3.3722
13:35:22|3.37152
13:35:23|3.37152
13:35:23|3.37551
13:35:25|3.37516
13:35:25|3.3706
13:35:27|3.3706
13:35:29|3.37153
13:35:29|3.37153
13:35:31|3.37463
13:35:33|3.37
13:35:33|3.372
13:35:36|3.372
13:35:36|3.37005
13:35:37|3.37005
13:35:38|3.37005
13:35:40|3.37005
13:35:40|3.372
13:35:43|3.37614
13:35:44|3.376
13:35:45|3.37202
13:35:46|3.37542
13:35:47|3.37541
13:35:48|3.37541
13:35:49|3.37216
13:35:50|3.37632
13:35:51|3.376
13:35:52|3.376
13:35:53|3.376
13:35:54|3.376
13:35:55|3.376
13:35:56|3.376
13:35:57|3.376
13:35:58|3.376
13:35:59|3.37542
13:36:00|3.37544
13:36:01|3.37599
13:36:03|3.37599
13:36:03|3.37599
13:36:04|3.37541
13:36:05|3.37547
13:36:06|3.37547
13:36:07|3.37598
13:36:09|3.37541
13:36:10|3.37541
13:36:11|3.37541
13:36:12|3.37592
13:36:13|3.37592
13:36:14|3.37591
13:36:15|3.37592
13:36:16|3.37591
13:36:17|3.37393
13:36:18|3.37669
13:36:19|3.377
13:36:20|3.377
13:36:21|3.377
13:36:22|3.37553
13:36:23|3.37553
13:36:24|3.38
13:36:25|3.38125
13:36:26|3.38125
13:36:27|3.38125
13:36:28|3.38125
13:36:29|3.38125
13:36:30|3.383
13:36:32|3.38304
13:36:33|3.383
13:36:33|3.38125
13:36:34|3.38304
13:36:36|3.38304
13:36:36|3.38304
13:36:38|3.383
13:36:39|3.383
13:36:40|3.383
13:36:41|3.383
13:36:42|3.383
13:36:43|3.38299
13:36:44|3.38299
13:36:45|3.38299
13:36:46|3.38299
13:36:47|3.38299
13:36:48|3.38299
13:36:49|3.38299
13:36:50|3.38299
13:36:51|3.37664
13:36:52|3.3745
13:36:53|3.3745
13:36:54|3.37719
13:36:55|3.37671
13:36:56|3.37671
13:36:57|3.37287
13:36:58|3.37287
13:36:59|3.37277
13:37:00|3.37211
13:37:02|3.37212
13:37:02|3.37298
13:37:04|3.37459
13:37:05|3.37212
13:37:05|3.37212
13:37:06|3.37212
13:37:08|3.37212
13:37:08|3.37717
13:37:09|3.37794
13:37:10|3.37794
13:37:11|3.38278
13:37:13|3.38278
13:37:13|3.37761
13:37:14|3.37761
13:37:15|3.37761
13:37:17|3.38206
13:37:17|3.38207
13:37:19|3.38273
13:37:19|3.38273
13:37:20|3.38298
13:37:22|3.38299
13:37:22|3.38299
13:37:23|3.38081
13:37:24|3.38081
13:37:25|3.38273
13:37:27|3.38273
13:37:27|3.38299
13:37:28|3.38299
13:37:29|3.38299
13:37:30|3.38298
13:37:31|3.38298
13:37:32|3.38082
13:37:33|3.38082
13:37:35|3.38199
13:37:36|3.38199
13:37:38|3.382
13:37:40|3.38256
13:37:41|3.38256
13:37:43|3.38081
13:37:43|3.38081
13:37:45|3.38299
13:37:46|3.38299
13:37:46|3.38299
13:37:48|3.38299
13:37:48|3.38299
13:37:50|3.38083
13:37:50|3.38298
13:37:51|3.38299
13:37:53|3.37901
13:37:53|3.37901
13:37:54|3.3828
13:37:55|3.3828
13:37:56|3.38081
13:37:57|3.38081
13:37:58|3.38081
13:37:59|3.37905
13:38:00|3.37905
13:38:01|3.38272
13:38:03|3.38272
13:38:03|3.38272
13:38:04|3.38272
13:38:05|3.37906
13:38:07|3.37906
13:38:08|3.37906
13:38:08|3.37906
13:38:10|3.37906
13:38:10|3.37906
13:38:13|3.37903
13:38:13|3.379
13:38:15|3.379
13:38:16|3.379
13:38:17|3.379
13:38:17|3.379
13:38:18|3.379
13:38:19|3.37906
13:38:20|3.379
13:38:22|3.379
13:38:22|3.379
13:38:24|3.379
13:38:24|3.379
13:38:26|3.379
13:38:26|3.379
13:38:27|3.379
13:38:28|3.379
13:38:29|3.37906
13:38:30|3.37906
13:38:31|3.378
13:38:33|3.37906
13:38:34|3.37906
13:38:36|3.37906
13:38:37|3.37906
13:38:38|3.37906
13:38:39|3.37906
13:38:40|3.38081
13:38:41|3.38024
13:38:42|3.38025
13:38:43|3.38025
13:38:44|3.38025
13:38:45|3.38024
13:38:46|3.38084
13:38:47|3.38084
13:38:48|3.38299
13:38:49|3.383
13:38:50|3.383
13:38:51|3.38092
13:38:52|3.38092
13:38:53|3.38092
13:38:54|3.38081
13:38:55|3.38081
13:38:56|3.38081
13:38:57|3.38081
13:38:58|3.38081
13:38:59|3.38092
13:39:00|3.38092
13:39:02|3.38092
13:39:03|3.38091
13:39:04|3.38091
13:39:05|3.38092
13:39:06|3.38092
13:39:08|3.38092
13:39:08|3.38092
13:39:10|3.38092
13:39:11|3.38092
13:39:11|3.38092
13:39:13|3.38264
13:39:13|3.38092
13:39:14|3.38092
13:39:16|3.38202
13:39:17|3.38294
13:39:17|3.38294
13:39:19|3.38294
13:39:19|3.38294
13:39:20|3.38294
13:39:22|3.38294
13:39:23|3.38294
13:39:23|3.38294
13:39:24|3.38092
13:39:25|3.38092
13:39:27|3.38292
13:39:27|3.38292
13:39:28|3.38092
13:39:30|3.38092
13:39:30|3.38291
13:39:32|3.38291
13:39:32|3.38291
13:39:35|3.38292
13:39:35|3.38292
13:39:37|3.38092
13:39:38|3.38092
13:39:39|3.38289
13:39:40|3.38289
13:39:41|3.38289
13:39:42|3.38289
13:39:43|3.38354
13:39:44|3.38102
13:39:45|3.38102
13:39:47|3.38102
13:39:48|3.38455
13:39:48|3.38455
13:39:50|3.383
13:39:50|3.383
13:39:52|3.38624
13:39:53|3.39349
13:39:53|3.38958
13:39:55|3.38964
13:39:56|3.38964
13:39:56|3.39357
13:39:57|3.39357
13:39:58|3.38971
13:39:59|3.39356
13:40:00|3.39356
13:40:02|3.39361
13:40:02|3.39021
13:40:04|3.39021
13:40:06|3.39021
13:40:07|3.39025
13:40:08|3.39435
13:40:09|3.39426
13:40:10|3.39426
13:40:10|3.39242
13:40:11|3.39361
13:40:12|3.39434
13:40:13|3.39001
13:40:14|3.39001
13:40:16|3.39001
13:40:16|3.39001
13:40:18|3.39397
13:40:19|3.39387
13:40:20|3.39387
13:40:20|3.39051
13:40:21|3.39397
13:40:22|3.39393
13:40:24|3.39393
13:40:24|3.39393
13:40:25|3.3905
13:40:26|3.3905
13:40:27|3.38971
13:40:29|3.39351
13:40:29|3.39351
13:40:30|3.38964
13:40:31|3.39321
13:40:32|3.39313
13:40:33|3.39305
13:40:34|3.39305
13:40:35|3.39305
13:40:37|3.39276
13:40:38|3.39276
13:40:40|3.39276
13:40:40|3.39276
13:40:41|3.39269
13:40:42|3.38964
13:40:43|3.38964
13:40:44|3.38964
13:40:46|3.38964
13:40:46|3.382
13:40:48|3.38001
13:40:49|3.38001
13:40:50|3.38233
13:40:51|3.38234
13:40:52|3.38233
13:40:53|3.38304
13:40:54|3.38304
13:40:55|3.38235
13:40:56|3.38235
13:40:57|3.38235
13:40:58|3.38341
13:41:00|3.38341
13:41:01|3.38432
13:41:02|3.38432
13:41:03|3.38409
13:41:04|3.38409
13:41:05|3.38409
13:41:06|3.38863
13:41:08|3.38863
13:41:08|3.38863
13:41:09|3.38861
13:41:10|3.38862
13:41:11|3.38861
13:41:12|3.38861
13:41:13|3.38861
13:41:14|3.38856
13:41:15|3.38856
13:41:17|3.385
13:41:17|3.38844
13:41:18|3.38844
13:41:19|3.38673
13:41:20|3.38505
13:41:22|3.38509
13:41:24|3.3851
13:41:24|3.38297
13:41:26|3.38795
13:41:27|3.38795
13:41:28|3.38795
13:41:29|3.38941
13:41:30|3.38941
13:41:31|3.38941
13:41:32|3.38941
13:41:33|3.39027
13:41:34|3.39027
13:41:35|3.38356
13:41:37|3.39027
13:41:37|3.39305
13:41:38|3.39305
13:41:40|3.39305
13:41:40|3.39305
13:41:42|3.393
13:41:44|3.393
13:41:44|3.391
13:41:46|3.391
13:41:48|3.39027
13:41:48|3.39027
13:41:49|3.39027
13:41:50|3.39027
13:41:51|3.39001
13:41:53|3.3915
13:41:54|3.388
13:41:55|3.388
13:41:56|3.39275
13:41:57|3.39275
13:41:58|3.39275
13:41:59|3.39275
13:42:00|3.39275
13:42:01|3.39161
13:42:02|3.39161
13:42:03|3.39161
13:42:04|3.39161
13:42:05|3.42
13:42:06|3.402
13:42:07|3.41059
13:42:08|3.41059
13:42:09|3.40488
13:42:10|3.40539
13:42:11|3.40918
13:42:12|3.40918
13:42:13|3.40918
13:42:14|3.40918
13:42:15|3.40918
13:42:16|3.40918
13:42:17|3.40918
13:42:18|3.40573
13:42:19|3.40576
13:42:20|3.40576
13:42:21|3.40909
13:42:22|3.40909
13:42:23|3.40386
13:42:24|3.40643
13:42:25|3.4003
13:42:26|3.4003
13:42:27|3.40451
13:42:28|3.40451
13:42:29|3.40594
13:42:30|3.40643
13:42:31|3.40777
13:42:32|3.40777
13:42:33|3.40777
13:42:34|3.40777
13:42:35|3.40918
13:42:36|3.40777
13:42:37|3.40777
13:42:38|3.40777
13:42:40|3.40507
13:42:41|3.40376
13:42:42|3.40637
13:42:43|3.40637
13:42:44|3.4017
13:42:45|3.4017
13:42:46|3.40894
13:42:47|3.40207
13:42:48|3.40458
13:42:49|3.40461
13:42:50|3.40869
13:42:51|3.40869
13:42:52|3.40869
13:42:53|3.40478
13:42:54|3.40478
13:42:55|3.40478
13:42:56|3.40478
13:42:57|3.40466
13:42:58|3.40466
13:42:59|3.40361
13:43:00|3.40361
13:43:01|3.4021
13:43:02|3.4036
13:43:03|3.4036
13:43:04|3.4036
13:43:05|3.4036
13:43:06|3.4036
13:43:07|3.40208
13:43:09|3.40208
13:43:09|3.40208
13:43:10|3.40361
13:43:11|3.40361
13:43:12|3.40361
13:43:14|3.40209
13:43:14|3.39998
13:43:16|3.39982
13:43:18|3.39982
13:43:18|3.39971
13:43:19|3.39846
13:43:20|3.4
13:43:21|3.39476
13:43:22|3.39476
13:43:23|3.39889
13:43:25|3.39884
13:43:26|3.3949
13:43:27|3.3948
13:43:28|3.39858
13:43:29|3.39858
13:43:30|3.39858
13:43:31|3.39481
13:43:32|3.39481
13:43:33|3.39835
13:43:34|3.39829
13:43:35|3.39829
13:43:37|3.39825
13:43:37|3.39825
13:43:40|3.39501
13:43:40|3.39501
13:43:41|3.39829
13:43:42|3.38934
13:43:43|3.39291
13:43:44|3.39291
13:43:46|3.38737
13:43:47|3.39135
13:43:48|3.39135
13:43:49|3.39135
13:43:50|3.39121
13:43:51|3.39121
13:43:52|3.39117
13:43:53|3.39117
13:43:54|3.39117
13:43:55|3.39114
13:43:56|3.39377
13:43:58|3.39377
13:43:58|3.39109
13:43:59|3.39086
13:44:00|3.39086
13:44:01|3.39086
13:44:02|3.39378
13:44:04|3.39246
13:44:05|3.39246
13:44:06|3.39377
13:44:07|3.39377
13:44:08|3.39377
13:44:09|3.39377
13:44:10|3.39377
13:44:11|3.39377
13:44:12|3.39377
13:44:13|3.39377
13:44:14|3.39377
13:44:15|3.39377
13:44:16|3.39382
13:44:17|3.39382
13:44:18|3.39588
13:44:19|3.39588
13:44:20|3.39587
13:44:21|3.39588
13:44:22|3.39252
13:44:24|3.39252
13:44:25|3.39252
13:44:25|3.39252
13:44:27|3.39252
13:44:27|3.39252
13:44:29|3.39582
13:44:29|3.39582
13:44:30|3.39
13:44:32|3.39
13:44:33|3.39412
13:44:34|3.39412
13:44:34|3.39412
13:44:36|3.39412
13:44:38|3.39412
13:44:38|3.39412
13:44:40|3.39412
13:44:40|3.39412
13:44:41|3.39412
13:44:43|3.39412
13:44:44|3.39412
13:44:46|3.39402
13:44:47|3.39402
13:44:47|3.394
13:44:48|3.39402
13:44:49|3.39402
13:44:51|3.39412
13:44:52|3.39412
13:44:53|3.39412
13:44:54|3.3977
13:44:55|3.3977
13:44:56|3.3977
13:44:58|3.3977
13:44:59|3.39767
13:44:59|3.39384
13:45:00|3.39384
13:45:02|3.39384
13:45:03|3.39384
13:45:03|3.39384
13:45:04|3.39413
13:45:06|3.39413
13:45:07|3.39709
13:45:08|3.39709
13:45:09|3.39709
13:45:11|3.39709
13:45:11|3.39709
13:45:12|3.3971
13:45:14|3.3971
13:45:14|3.3971
13:45:15|3.3971
13:45:16|3.3971
13:45:17|3.39709
13:45:20|3.39709
13:45:20|3.39709
13:45:21|3.39709
13:45:22|3.39709
13:45:23|3.39709
13:45:24|3.39711
13:45:25|3.39711
13:45:26|3.39711
13:45:27|3.39711
13:45:28|3.39711
13:45:29|3.39711
13:45:30|3.39711
13:45:31|3.39711
13:45:32|3.39711
13:45:33|3.39517
13:45:34|3.39711
13:45:35|3.39711
13:45:36|3.39711
13:45:38|3.39711
13:45:39|3.39711
13:45:41|3.39829
13:45:42|3.39829
13:45:43|3.39999
13:45:45|3.39999
13:45:45|3.39999
13:45:46|3.4
13:45:47|3.40148
13:45:48|3.40148
13:45:49|3.40148
13:45:51|3.40211
13:45:51|3.40124
13:45:52|3.40211
13:45:53|3.40211
13:45:55|3.40128
13:45:56|3.40006
13:45:56|3.40006
13:45:58|3.40006
13:46:00|3.40006
13:46:00|3.40006
13:46:01|3.40206
13:46:03|3.40206
13:46:04|3.40207
13:46:04|3.40008
13:46:05|3.40008
13:46:07|3.4001
13:46:09|3.40197
13:46:09|3.40197
13:46:10|3.40197
13:46:11|3.40197
13:46:13|3.40197
13:46:13|3.40191
13:46:15|3.40191
13:46:15|3.40191
13:46:17|3.40191
13:46:18|3.40191
13:46:19|3.4019
13:46:19|3.40191
13:46:20|3.40191
13:46:21|3.40434
13:46:22|3.40208
13:46:23|3.40208
13:46:25|3.40024
13:46:25|3.40212
13:46:26|3.40212
13:46:27|3.40212
13:46:28|3.40011
13:46:30|3.40011
13:46:30|3.40191
13:46:31|3.40191
13:46:33|3.40191
13:46:34|3.40191
13:46:34|3.40209
13:46:35|3.40634
13:46:37|3.40634
13:46:38|3.40191
13:46:39|3.40633
13:46:41|3.40633
13:46:41|3.40633
13:46:42|3.40632
13:46:43|3.40632
13:46:45|3.40248
13:46:45|3.40248
13:46:47|3.40248
13:46:49|3.40522
13:46:49|3.40632
13:46:50|3.40202
13:46:51|3.40202
13:46:52|3.40202
13:46:53|3.40202
13:46:54|3.40191
13:46:55|3.40191
13:46:56|3.4025
13:46:57|3.40202
13:46:58|3.40202
13:47:00|3.40202
13:47:00|3.40202
13:47:02|3.40202
13:47:02|3.4025
13:47:05|3.4017
13:47:05|3.4026
13:47:07|3.4026
13:47:07|3.40267
13:47:08|3.40267
13:47:09|3.40267
13:47:11|3.40266
13:47:11|3.40267
13:47:12|3.40267
13:47:13|3.40822
13:47:14|3.40599
13:47:15|3.406
13:47:16|3.40314
13:47:17|3.40314
13:47:18|3.40827
13:47:19|3.40827
13:47:20|3.40437
13:47:21|3.4044
13:47:22|3.40824
13:47:23|3.40824
13:47:24|3.40451
13:47:25|3.40599
13:47:26|3.40454
13:47:27|3.40826
13:47:28|3.40901
13:47:29|3.40901
13:47:30|3.40978
13:47:31|3.40825
13:47:32|3.40825
13:47:33|3.40602
13:47:34|3.40599
13:47:35|3.40856
13:47:36|3.40462
13:47:37|3.40847
13:47:39|3.40845
13:47:40|3.40845
13:47:41|3.40845
13:47:42|3.40978
13:47:44|3.40978
13:47:45|3.41236
13:47:46|3.41001
13:47:46|3.41001
13:47:48|3.41235
13:47:49|3.41
13:47:49|3.41
13:47:50|3.41234
13:47:51|3.41301
13:47:52|3.4144
13:47:53|3.41295
13:47:55|3.41295
13:47:56|3.41737
13:47:56|3.41476
13:47:57|3.41476
13:47:59|3.41737
13:48:00|3.41908
13:48:01|3.41908
13:48:03|3.42
13:48:04|3.41908
13:48:05|3.42
13:48:06|3.42001
13:48:06|3.42001
13:48:08|3.42184
13:48:09|3.42003
13:48:10|3.42184
13:48:11|3.42686
13:48:12|3.42034
13:48:13|3.42197
13:48:14|3.42207
13:48:15|3.42207
13:48:16|3.42545
13:48:17|3.42545
13:48:18|3.42207
13:48:20|3.42545
13:48:21|3.42545
13:48:21|3.42674
13:48:23|3.42674
13:48:24|3.42674
13:48:25|3.42259
13:48:26|3.42541
13:48:27|3.42669
13:48:27|3.42545
13:48:29|3.42217
13:48:30|3.42207
13:48:32|3.42595
13:48:32|3.42595
13:48:33|3.423
13:48:35|3.42462
13:48:35|3.42455
13:48:36|3.42455
13:48:37|3.42449
13:48:38|3.42208
13:48:40|3.42447
13:48:42|3.42447
13:48:43|3.42447
13:48:44|3.42774
13:48:45|3.42895
13:48:46|3.42489
13:48:47|3.42585
13:48:48|3.42646
13:48:49|3.42646
13:48:50|3.42646
13:48:51|3.42988
13:48:52|3.43096
13:48:53|3.43096
13:48:54|3.43096
13:48:55|3.43096
13:48:56|3.43104
13:48:57|3.43119
13:48:58|3.43119
13:48:59|3.43098
13:49:00|3.43098
13:49:01|3.43098
13:49:03|3.43098
13:49:03|3.43097
13:49:04|3.43097
13:49:05|3.43097
13:49:06|3.43214
13:49:07|3.43214
13:49:08|3.43214
13:49:09|3.43214
13:49:10|3.43505
13:49:11|3.43215
13:49:12|3.43215
13:49:13|3.4312
13:49:14|3.4312
13:49:15|3.4312
13:49:16|3.43482
13:49:17|3.43482
13:49:18|3.43482
13:49:19|3.43466
13:49:20|3.43466
13:49:21|3.43
13:49:23|3.43004
13:49:24|3.43004
13:49:25|3.43004
13:49:26|3.43004
13:49:27|3.42647
13:49:28|3.43004
13:49:29|3.42425
13:49:30|3.42425
13:49:31|3.42425
13:49:32|3.42208
13:49:33|3.43384
13:49:35|3.43383
13:49:35|3.43505
13:49:37|3.43384
13:49:37|3.43383
13:49:39|3.43383
13:49:40|3.43383
13:49:41|3.43505
13:49:42|3.43386
13:49:44|3.44039
13:49:46|3.44052
13:49:47|3.44007
13:49:48|3.44007
13:49:48|3.44007
13:49:49|3.44007
13:49:50|3.44146
13:49:51|3.44146
13:49:52|3.44146
13:49:54|3.44146
13:49:55|3.44155
13:49:55|3.44155
13:49:56|3.4416
13:49:59|3.44386
13:50:00|3.44385
13:50:00|3.44
13:50:01|3.44146
13:50:02|3.44235
13:50:03|3.4416
13:50:04|3.44236
13:50:05|3.44236
13:50:06|3.44236
13:50:08|3.4448
13:50:08|3.4448
13:50:10|3.44479
13:50:10|3.44741
13:50:11|3.448
13:50:13|3.44166
13:50:14|3.44148
13:50:15|3.44146
13:50:15|3.44146
13:50:17|3.44236
13:50:18|3.44345
13:50:19|3.44481
13:50:20|3.44481
13:50:22|3.44328
13:50:23|3.44328
13:50:24|3.44328
13:50:25|3.4448
13:50:26|3.44753
13:50:27|3.44479
13:50:28|3.4448
13:50:29|3.4448
13:50:30|3.44345
13:50:31|3.44791
13:50:32|3.44936
13:50:33|3.4448
13:50:34|3.4448
13:50:35|3.4448
13:50:36|3.4448
13:50:37|3.44146
13:50:38|3.44647
13:50:39|3.44146
13:50:40|3.44566
13:50:41|3.44566
13:50:43|3.44336
13:50:44|3.44336
13:50:44|3.446
13:50:47|3.44838
13:50:47|3.44838
13:50:48|3.44444
13:50:49|3.44444
13:50:50|3.44446
13:50:51|3.44446
13:50:52|3.44446
13:50:53|3.44446
13:50:54|3.44446
13:50:55|3.44446
13:50:56|3.44791
13:50:57|3.44791
13:50:59|3.44791
13:51:00|3.44446
13:51:02|3.44446
13:51:02|3.44791
13:51:03|3.44791
13:51:05|3.44791
13:51:05|3.44791
13:51:07|3.44791
13:51:08|3.44791
13:51:08|3.44632
13:51:10|3.44633
13:51:10|3.44633
13:51:11|3.44633
13:51:13|3.44633
13:51:13|3.44633
13:51:14|3.44633
13:51:16|3.44633
13:51:16|3.44633
13:51:17|3.44633
13:51:19|3.44633
13:51:20|3.44454
13:51:20|3.44454
13:51:22|3.44455
13:51:23|3.44632
13:51:23|3.44632
13:51:25|3.44632
13:51:25|3.44632
13:51:27|3.44632
13:51:27|3.44633
13:51:29|3.44633
13:51:30|3.44633
13:51:30|3.44455
13:51:32|3.44182
13:51:32|3.44182
13:51:33|3.44214
13:51:34|3.44214
13:51:36|3.44214
13:51:36|3.44214
13:51:37|3.44214
13:51:39|3.44224
13:51:40|3.44224
13:51:41|3.44554
13:51:41|3.44554
13:51:44|3.45469
13:51:44|3.45639
13:51:45|3.45297
13:51:46|3.45724
13:51:48|3.45724
13:51:49|3.45724
13:51:49|3.45607
13:51:50|3.45489
13:51:51|3.45024
13:51:52|3.45024
13:51:53|3.45401
13:51:54|3.45387
13:51:55|3.45023
13:51:56|3.44956
13:51:57|3.453
13:51:58|3.453
13:51:59|3.45225
13:52:00|3.45225
13:52:01|3.45225
13:52:03|3.45226
13:52:03|3.45224
13:52:04|3.45224
13:52:06|3.45226
13:52:07|3.45226
13:52:09|3.45226
13:52:10|3.45391
13:52:11|3.45227
13:52:11|3.45081
13:52:14|3.4508
13:52:14|3.4533
13:52:15|3.45087
13:52:17|3.45226
13:52:17|3.45226
13:52:18|3.44992
13:52:19|3.45221
13:52:20|3.45226
13:52:21|3.45226
13:52:22|3.45226
13:52:23|3.45226
13:52:24|3.45226
13:52:25|3.45
13:52:26|3.45001
13:52:27|3.45001
13:52:28|3.45001
13:52:29|3.45001
13:52:30|3.45001
13:52:32|3.45001
13:52:33|3.45001
13:52:34|3.44815
13:52:35|3.44483
13:52:36|3.4453
13:52:37|3.44492
13:52:38|3.44492
13:52:39|3.44492
13:52:40|3.44492
13:52:41|3.4419
13:52:42|3.44754
13:52:43|3.44754
13:52:45|3.44525
13:52:46|3.44525
13:52:47|3.44525
13:52:48|3.44146
13:52:49|3.44146
13:52:50|3.44146
13:52:51|3.44146
13:52:53|3.44104
13:52:53|3.44146
13:52:55|3.44146
13:52:56|3.44
13:52:56|3.44
13:52:58|3.43877
13:52:58|3.43858
13:53:00|3.43858
13:53:00|3.43858
13:53:01|3.43513
13:53:03|3.43513
13:53:04|3.43505
13:53:05|3.43505
13:53:05|3.43819
13:53:07|3.43821
13:53:08|3.43821
13:53:09|3.43821
13:53:09|3.43821
13:53:11|3.43821
13:53:12|3.43821
13:53:13|3.44492
13:53:14|3.44255
13:53:14|3.4426
13:53:16|3.44283
13:53:17|3.44728
13:53:17|3.44728
13:53:18|3.44729
13:53:20|3.44525
13:53:20|3.44525
13:53:21|3.44525
13:53:23|3.44525
13:53:24|3.445
13:53:26|3.445
13:53:27|3.44488
13:53:27|3.44488
13:53:29|3.44
13:53:29|3.44
13:53:31|3.44
13:53:32|3.44501
13:53:33|3.44501
13:53:33|3.44
13:53:35|3.44
13:53:35|3.44
13:53:36|3.44
13:53:38|3.44
13:53:38|3.44
13:53:39|3.44
13:53:41|3.44
13:53:42|3.44
13:53:43|3.44
13:53:45|3.44496
13:53:46|3.44077
13:53:47|3.44077
13:53:48|3.44077
13:53:49|3.44077
13:53:50|3.44084
13:53:51|3.44076
13:53:53|3.44076
13:53:54|3.44001
13:53:55|3.44001
13:53:56|3.44001
13:53:56|3.44076
13:53:58|3.44076
13:53:59|3.43775
13:54:00|3.44001
13:54:01|3.44001
13:54:02|3.44471
13:54:03|3.44471
13:54:04|3.44116
13:54:05|3.44116
13:54:06|3.44116
13:54:07|3.44116
13:54:08|3.44116
13:54:09|3.44116
13:54:10|3.44116
13:54:11|3.44116
13:54:12|3.44116
13:54:13|3.44116
13:54:14|3.44116
13:54:15|3.44116
13:54:16|3.44001
13:54:17|3.44001
13:54:18|3.43771
13:54:20|3.44001
13:54:22|3.43893
13:54:23|3.43893
13:54:23|3.43893
13:54:24|3.44094
13:54:25|3.44116
13:54:26|3.44116
13:54:27|3.44116
13:54:29|3.44116
13:54:30|3.43999
13:54:31|3.43999
13:54:32|3.43999
13:54:33|3.43999
13:54:34|3.43999
13:54:35|3.43999
13:54:36|3.44
13:54:37|3.43999
13:54:38|3.43999
13:54:39|3.43694
13:54:40|3.43694
13:54:41|3.43998
13:54:42|3.43998
13:54:43|3.43998
13:54:44|3.43998
13:54:45|3.43998
13:54:46|3.43998
13:54:48|3.43998
13:54:48|3.43524
13:54:50|3.43523
13:54:51|3.43505
13:54:52|3.43505
13:54:53|3.43505
13:54:54|3.43828
13:54:55|3.43828
13:54:55|3.4382
13:54:58|3.43506
13:54:58|3.43506
13:55:00|3.43828
13:55:01|3.43828
13:55:01|3.43828
13:55:02|3.43828
13:55:05|3.43828
13:55:05|3.43542
13:55:06|3.43827
13:55:07|3.43827
13:55:09|3.43542
13:55:10|3.43835
13:55:11|3.44114
13:55:12|3.44114
13:55:13|3.43847
13:55:14|3.43847
13:55:15|3.43847
13:55:16|3.43847
13:55:17|3.43848
13:55:18|3.43848
13:55:19|3.43848
13:55:20|3.43848
13:55:21|3.43848
13:55:23|3.44111
13:55:24|3.44111
13:55:25|3.43848
13:55:27|3.43849
13:55:27|3.43849
13:55:29|3.43849
13:55:29|3.43848
13:55:31|3.43848
13:55:31|3.43848
13:55:34|3.43848
13:55:34|3.44105
13:55:36|3.44105
13:55:36|3.44105
13:55:37|3.44
13:55:38|3.44
13:55:39|3.44
13:55:40|3.44
13:55:41|3.43999
13:55:43|3.44106
13:55:43|3.44106
13:55:44|3.44106
13:55:47|3.44116
13:55:47|3.44116
13:55:48|3.44106
13:55:49|3.43874
13:55:51|3.44116
13:55:53|3.44115
13:55:53|3.44115
13:55:54|3.44115
13:55:56|3.44115
13:55:56|3.44115
13:55:57|3.44115
13:55:59|3.44115
13:56:00|3.44115
13:56:01|3.44115
13:56:02|3.44115
13:56:04|3.44115
13:56:05|3.44115
13:56:06|3.44115
13:56:07|3.44116
13:56:08|3.44116
13:56:10|3.44116
13:56:11|3.44116
13:56:12|3.44116
13:56:12|3.44116
13:56:14|3.442
13:56:15|3.44124
13:56:16|3.44128
13:56:17|3.44128
13:56:18|3.44128
13:56:19|3.44128
13:56:20|3.44131
13:56:21|3.44131
13:56:22|3.44131
13:56:23|3.44131
13:56:24|3.444
13:56:25|3.44687
13:56:26|3.44769
13:56:27|3.44571
13:56:28|3.44571
13:56:29|3.44571
13:56:30|3.44621
13:56:31|3.44769
13:56:33|3.44769
13:56:34|3.44769
13:56:35|3.44884
13:56:36|3.44884
13:56:37|3.448
13:56:38|3.448
13:56:39|3.448
13:56:40|3.44877
13:56:41|3.44877
13:56:42|3.4464
13:56:43|3.44877
13:56:44|3.44875
13:56:45|3.44875
13:56:46|3.44646
13:56:47|3.44646
13:56:48|3.44875
13:56:49|3.44875
13:56:50|3.448
13:56:52|3.44875
13:56:53|3.44875
13:56:54|3.44875
13:56:54|3.44875
13:56:55|3.44875
13:56:57|3.44654
13:56:59|3.44654
13:56:59|3.44654
13:57:00|3.44654
13:57:01|3.44654
13:57:02|3.44817
13:57:05|3.4464
13:57:05|3.4464
13:57:06|3.4464
13:57:07|3.4464
13:57:08|3.44817
13:57:09|3.44817
13:57:10|3.44817
13:57:11|3.44816
13:57:12|3.44875
13:57:13|3.44875
13:57:14|3.44875
13:57:16|3.44875
13:57:17|3.44875
13:57:18|3.44642
13:57:19|3.44402
13:57:20|3.44854
13:57:21|3.44854
13:57:22|3.44854
13:57:23|3.44854
13:57:24|3.44836
13:57:25|3.44836
13:57:26|3.44836
13:57:27|3.44836
13:57:28|3.44836
13:57:29|3.44403
13:57:30|3.44403
13:57:31|3.44403
13:57:32|3.44206
13:57:33|3.44296
13:57:34|3.44296
13:57:35|3.44296
13:57:36|3.44168
13:57:37|3.44168
13:57:38|3.44168
13:57:40|3.44152
13:57:40|3.44152
13:57:42|3.44152
13:57:42|3.44152
13:57:43|3.44152
13:57:44|3.44142
13:57:46|3.44
13:57:47|3.43901
13:57:48|3.43901
13:57:49|3.43901
13:57:50|3.43901
13:57:50|3.439
13:57:52|3.43827
13:57:54|3.43827
13:57:54|3.43827
13:57:56|3.43799
13:57:56|3.43799
13:57:58|3.43799
13:57:59|3.43631
13:58:01|3.43631
13:58:02|3.43798
13:58:03|3.43799
13:58:04|3.43888
13:58:05|3.43888
13:58:07|3.43888
13:58:07|3.43888
13:58:09|3.43888
13:58:10|3.43634
13:58:10|3.43886
13:58:12|3.43634
13:58:13|3.44
13:58:14|3.44
13:58:15|3.43636
13:58:16|3.43636
13:58:17|3.43636
13:58:18|3.43636
13:58:19|3.43636
13:58:20|3.43636
13:58:21|3.43636
13:58:22|3.44
13:58:23|3.44
13:58:24|3.44
13:58:25|3.44
13:58:27|3.44
13:58:27|3.44
13:58:28|3.44
13:58:30|3.44
13:58:31|3.44
13:58:32|3.44
13:58:33|3.43855
13:58:34|3.44
13:58:35|3.44
13:58:36|3.44
13:58:37|3.44
13:58:38|3.44
13:58:39|3.44
13:58:40|3.44
13:58:41|3.44
13:58:42|3.44
13:58:43|3.43855
13:58:44|3.43855
13:58:45|3.43855
13:58:46|3.43855
13:58:47|3.4356
13:58:48|3.43559
13:58:50|3.4356
13:58:52|3.4356
13:58:52|3.4356
13:58:53|3.4356
13:58:54|3.4356
13:58:55|3.4356
13:58:57|3.4356
13:58:58|3.4356
13:58:59|3.4356
13:59:00|3.4356
13:59:01|3.4356
13:59:02|3.43286
13:59:03|3.43277
13:59:05|3.43277
13:59:06|3.43277
13:59:07|3.43277
13:59:08|3.43277
13:59:10|3.43277
13:59:10|3.43276
13:59:12|3.43276
13:59:12|3.43276
13:59:13|3.43276
13:59:14|3.43267
13:59:15|3.43277
13:59:16|3.43166
13:59:19|3.43166
13:59:19|3.43155
13:59:20|3.43155
13:59:21|3.43155
13:59:22|3.43155
13:59:23|3.43155
13:59:24|3.43155
13:59:25|3.43155
13:59:26|3.43155
13:59:27|3.43155
13:59:28|3.43155
13:59:29|3.43155
13:59:30|3.43155
13:59:31|3.43155
13:59:32|3.4327
13:59:33|3.4327
13:59:34|3.4327
13:59:35|3.4327
13:59:36|3.4327
13:59:37|3.4327
13:59:38|3.4327
13:59:39|3.4327
13:59:41|3.4327
13:59:41|3.4327
13:59:42|3.4327
13:59:44|3.4327
13:59:44|3.4327
13:59:45|3.4327
13:59:46|3.43156
13:59:47|3.43156
13:59:48|3.43156
13:59:49|3.43156
13:59:50|3.43156
13:59:51|3.43155
13:59:52|3.43277
13:59:53|3.43277
13:59:54|3.43544
13:59:56|3.43544
13:59:57|3.43544
13:59:57|3.43544
13:59:59|3.43544
13:59:59|3.43544
14:00:01|3.43165
14:00:02|3.43165
14:00:02|3.43502
14:00:04|3.43502
14:00:05|3.43277
14:00:07|3.43496
14:00:07|3.43496
14:00:08|3.43496
14:00:10|3.43496
14:00:11|3.43165
14:00:11|3.43165
14:00:13|3.43165
14:00:13|3.43165
14:00:14|3.43165
14:00:15|3.43165
14:00:17|3.43165
14:00:19|3.4316
14:00:19|3.4316
14:00:20|3.4316
14:00:22|3.4316
14:00:23|3.4316
14:00:23|3.4316
14:00:25|3.43165
14:00:25|3.43165
14:00:26|3.43165
14:00:28|3.43165
14:00:28|3.4356
14:00:29|3.4356
14:00:30|3.43161
14:00:31|3.4316
14:00:32|3.4316
14:00:33|3.43161
14:00:34|3.43161
14:00:36|3.43537
14:00:36|3.43535
14:00:37|3.43179
14:00:38|3.43179
14:00:39|3.43179
14:00:40|3.43179
14:00:41|3.43179
14:00:43|3.43179
14:00:44|3.43179
14:00:45|3.43179
14:00:46|3.43528
14:00:47|3.43528
14:00:48|3.43524
14:00:49|3.43524
14:00:50|3.43179
14:00:51|3.43157
14:00:52|3.4351
14:00:54|3.43157
14:00:55|3.43157
14:00:56|3.43157
14:00:57|3.43157
14:00:58|3.43157
14:00:59|3.43155
14:01:00|3.43155
14:01:01|3.43155
14:01:02|3.43155
14:01:03|3.43155
14:01:04|3.43155
14:01:05|3.43155
14:01:06|3.43155
14:01:08|3.43157
14:01:09|3.43456
14:01:09|3.43456
14:01:11|3.43157
14:01:12|3.43157
14:01:13|3.43157
14:01:14|3.43157
14:01:15|3.43451
14:01:16|3.43156
14:01:17|3.43447
14:01:18|3.43157
14:01:19|3.43157
14:01:20|3.43156
14:01:21|3.43439
14:01:22|3.43439
14:01:23|3.43156
14:01:24|3.43156
14:01:25|3.43156
14:01:27|3.426
14:01:27|3.4328
14:01:28|3.43156
14:01:29|3.43227
14:01:30|3.42802
14:01:31|3.42802
14:01:32|3.42247
14:01:33|3.42901
14:01:34|3.42636
14:01:35|3.42636
14:01:36|3.42636
14:01:37|3.42532
14:01:38|3.42487
14:01:39|3.42487
14:01:40|3.42499
14:01:41|3.42
14:01:42|3.42
14:01:43|3.42533
14:01:44|3.42533
14:01:45|3.42533
14:01:47|3.42487
14:01:47|3.42487
14:01:48|3.42487
14:01:49|3.42487
14:01:50|3.42487
14:01:51|3.42487
14:01:52|3.42068
14:01:53|3.42428
14:01:54|3.42229
14:01:55|3.41912
14:01:57|3.41794
14:01:58|3.41755
14:01:59|3.41299
14:01:59|3.41237
14:02:01|3.41627
14:02:02|3.40999
14:02:03|3.40998
14:02:04|3.40896
14:02:06|3.40874
14:02:06|3.40996
14:02:08|3.40862
14:02:09|3.40814
14:02:10|3.40719
14:02:11|3.40697
14:02:12|3.40697
14:02:12|3.40697
14:02:13|3.40474
14:02:14|3.40718
14:02:16|3.4071
14:02:16|3.4071
14:02:18|3.40646
14:02:19|3.40641
14:02:19|3.40402
14:02:21|3.40402
14:02:22|3.40402
14:02:23|3.40381
14:02:23|3.40381
14:02:26|3.40645
14:02:27|3.40436
14:02:28|3.40436
14:02:29|3.40645
14:02:30|3.40645
14:02:31|3.40438
14:02:32|3.40645
14:02:33|3.40645
14:02:34|3.40438
14:02:35|3.40438
14:02:36|3.40381
14:02:37|3.40381
14:02:38|3.40381
14:02:39|3.40381
14:02:40|3.40336
14:02:42|3.40473
14:02:42|3.4064
14:02:43|3.4064
14:02:44|3.4064
14:02:45|3.40638
14:02:46|3.40638
14:02:47|3.40638
14:02:48|3.40416
14:02:49|3.40416
14:02:50|3.4064
14:02:51|3.4064
14:02:52|3.4064
14:02:54|3.4064
14:02:55|3.4064
14:02:57|3.4064
14:02:57|3.4064
14:02:58|3.4064
14:03:00|3.40355
14:03:00|3.40639
14:03:01|3.40639
14:03:02|3.40639
14:03:05|3.40639
14:03:05|3.40639
14:03:06|3.40639
14:03:07|3.40329
14:03:09|3.40329
14:03:10|3.40338
14:03:11|3.40329
14:03:12|3.40329
14:03:13|3.40266
14:03:14|3.40266
14:03:16|3.40329
14:03:16|3.40329
14:03:17|3.4039
14:03:18|3.4039
14:03:20|3.40329
14:03:21|3.40594
14:03:22|3.40594
14:03:23|3.4033
14:03:24|3.4033
14:03:25|3.40329
14:03:26|3.40592
14:03:27|3.40592
14:03:28|3.40592
14:03:29|3.4033
14:03:30|3.4033
14:03:32|3.4033
14:03:32|3.4059
14:03:33|3.4059
14:03:34|3.4059
14:03:36|3.40329
14:03:36|3.40329
14:03:37|3.40329
14:03:39|3.40329
14:03:40|3.40329
14:03:41|3.40329
14:03:42|3.40329
14:03:43|3.40329
14:03:44|3.403
14:03:45|3.40468
14:03:46|3.40468
14:03:47|3.40403
14:03:48|3.40096
14:03:49|3.40096
14:03:50|3.40401
14:03:51|3.40401
14:03:52|3.40077
14:03:53|3.40077
14:03:54|3.40077
14:03:56|3.40326
14:03:56|3.40326
14:03:59|3.40326
14:03:59|3.40079
14:04:01|3.40079
14:04:01|3.40079
14:04:03|3.4008
14:04:03|3.4008
14:04:05|3.4008
14:04:07|3.40323
14:04:07|3.40326
14:04:09|3.40083
14:04:10|3.40083
14:04:11|3.40326
14:04:12|3.40326
14:04:14|3.40326
14:04:15|3.40326
14:04:16|3.40326
14:04:17|3.40322
14:04:19|3.40322
14:04:20|3.40326
14:04:21|3.40326
14:04:22|3.40086
14:04:23|3.40086
14:04:25|3.40086
14:04:26|3.40086
14:04:26|3.40086
14:04:27|3.40086
14:04:28|3.40086
14:04:30|3.40086
14:04:31|3.40086
14:04:32|3.4032
14:04:33|3.4009
14:04:35|3.4009
14:04:35|3.4009
14:04:36|3.4009
14:04:37|3.4009
14:04:38|3.40087
14:04:40|3.40087
14:04:41|3.40086
14:04:42|3.40087
14:04:43|3.40087
14:04:44|3.40091
14:04:45|3.40091
14:04:46|3.40091
14:04:47|3.40091
14:04:48|3.4009
14:04:49|3.4009
14:04:50|3.40086
14:04:51|3.40087
14:04:52|3.40086
14:04:53|3.40315
14:04:54|3.40315
14:04:55|3.40356
14:04:56|3.41203
14:04:58|3.41203
14:04:58|3.41327
14:04:59|3.41327
14:05:01|3.41328
14:05:02|3.41328
14:05:03|3.41205
14:05:04|3.41472
14:05:05|3.41472
14:05:06|3.41472
14:05:07|3.41474
14:05:08|3.41474
14:05:10|3.41474
14:05:11|3.41855
14:05:12|3.41855
14:05:14|3.41855
14:05:15|3.41855
14:05:15|3.41855
14:05:16|3.41855
14:05:19|3.41855
14:05:19|3.42
14:05:20|3.42203
14:05:22|3.42203
14:05:23|3.42203
14:05:24|3.42203
14:05:25|3.42203
14:05:26|3.42203
14:05:27|3.42203
14:05:28|3.42203
14:05:29|3.42203
14:05:30|3.42044
14:05:31|3.42044
14:05:33|3.42239
14:05:34|3.42239
14:05:35|3.42239
14:05:36|3.42203
14:05:37|3.42032
14:05:38|3.41361
14:05:39|3.41198
14:05:40|3.41198
14:05:41|3.41198
14:05:42|3.41198
14:05:43|3.41285
14:05:44|3.41285
14:05:45|3.41285
14:05:46|3.41285
14:05:47|3.41707
14:05:48|3.41707
14:05:49|3.41707
14:05:50|3.41736
14:05:51|3.41736
14:05:52|3.41736
14:05:53|3.41736
14:05:54|3.41736
14:05:55|3.41736
14:05:56|3.41485
14:05:58|3.41
14:05:59|3.41
14:06:00|3.40989
14:06:01|3.40989
14:06:01|3.41
14:06:02|3.41
14:06:03|3.41
14:06:05|3.40989
14:06:05|3.40989
14:06:07|3.40989
14:06:08|3.40989
14:06:10|3.40989
14:06:10|3.40862
14:06:12|3.40862
14:06:12|3.40862
14:06:13|3.40862
14:06:15|3.4106
14:06:16|3.41058
14:06:17|3.41058
14:06:18|3.41058
14:06:19|3.41058
14:06:21|3.41055
14:06:22|3.40923
14:06:24|3.40923
14:06:24|3.40923
14:06:26|3.41485
14:06:27|3.41155
14:06:28|3.41085
14:06:28|3.41477
14:06:30|3.41477
14:06:30|3.41477
14:06:32|3.41477
14:06:33|3.41477
14:06:33|3.41477
14:06:34|3.41736
14:06:36|3.41648
14:06:37|3.41648
14:06:37|3.41648
14:06:38|3.41648
14:06:41|3.41648
14:06:42|3.41648
14:06:42|3.41485
14:06:43|3.41648
14:06:44|3.41424
14:06:45|3.41424
14:06:46|3.41424
14:06:48|3.41424
14:06:48|3.41424
14:06:50|3.41424
14:06:50|3.41591
14:06:51|3.41554
14:06:52|3.41548
14:06:53|3.41548
14:06:54|3.41548
14:06:55|3.41548
14:06:58|3.41548
14:06:59|3.4139
14:07:00|3.4139
14:07:01|3.4139
14:07:02|3.4139
14:07:03|3.41389
14:07:04|3.41389
14:07:05|3.41389
14:07:06|3.41286
14:07:08|3.41286
14:07:09|3.41286
14:07:09|3.41286
14:07:10|3.41286
14:07:12|3.41388
14:07:13|3.41388
14:07:14|3.41252
14:07:15|3.41252
14:07:17|3.41252
14:07:17|3.41059
14:07:18|3.41284
14:07:19|3.41284
14:07:20|3.41282
14:07:21|3.41286
14:07:22|3.41067
14:07:23|3.41067
14:07:24|3.41067
14:07:25|3.41067
14:07:26|3.41286
14:07:27|3.41286
14:07:28|3.41286
14:07:29|3.41286
14:07:31|3.41286
14:07:32|3.41286
14:07:33|3.41286
14:07:34|3.41282
14:07:35|3.40646
14:07:36|3.40469
14:07:37|3.40469
14:07:38|3.40469
14:07:39|3.40469
14:07:40|3.40469
14:07:41|3.40568
14:07:42|3.40563
14:07:43|3.40296
14:07:44|3.4008
14:07:45|3.40331
14:07:46|3.40331
14:07:47|3.40331
14:07:48|3.40331
14:07:49|3.40331
14:07:50|3.40331
14:07:51|3.40331
14:07:52|3.40331
14:07:53|3.40331
14:07:54|3.40293
14:07:55|3.40384
14:07:56|3.40384
14:07:57|3.40384
14:07:58|3.4008
14:07:59|3.40126
14:08:00|3.40126
14:08:01|3.40065
14:08:02|3.4049
14:08:04|3.40078
14:08:04|3.4008
14:08:07|3.40427
14:08:08|3.40427
14:08:10|3.40427
14:08:10|3.40178
14:08:13|3.40178
14:08:13|3.4056
14:08:14|3.40568
14:08:15|3.40188
14:08:16|3.40188
14:08:17|3.40714
14:08:18|3.40244
14:08:19|3.40274
14:08:20|3.40706
14:08:21|3.40706
14:08:22|3.40706
14:08:23|3.40706
14:08:24|3.40321
14:08:25|3.40321
14:08:26|3.40321
14:08:27|3.40321
14:08:28|3.40655
14:08:29|3.40655
14:08:30|3.40655
14:08:31|3.40655
14:08:33|3.40655
14:08:35|3.40621
14:08:36|3.40621
14:08:36|3.40621
14:08:37|3.40621
14:08:39|3.40621
14:08:40|3.40621
14:08:41|3.40245
14:08:41|3.40245
14:08:44|3.40245
14:08:44|3.40245
14:08:45|3.40245
14:08:46|3.40245
14:08:48|3.40245
14:08:49|3.40254
14:08:50|3.40254
14:08:51|3.40509
14:08:52|3.40509
14:08:53|3.40488
14:08:54|3.40481
14:08:55|3.40245
14:08:56|3.40245
14:08:57|3.40245
14:08:58|3.40245
14:09:00|3.40244
14:09:01|3.40244
14:09:02|3.4006
14:09:04|3.40244
14:09:04|3.40244
14:09:05|3.40244
14:09:06|3.40245
14:09:08|3.40245
14:09:10|3.40254
14:09:10|3.40254
14:09:12|3.4061
14:09:12|3.4061
14:09:13|3.4061
14:09:16|3.40714
14:09:17|3.40874
14:09:17|3.40874
14:09:18|3.40899
14:09:20|3.40899
14:09:20|3.40899
14:09:22|3.40899
14:09:22|3.40899
14:09:24|3.40522
14:09:24|3.40522
14:09:26|3.40522
14:09:27|3.40897
14:09:28|3.40874
14:09:29|3.40874
14:09:30|3.409
14:09:31|3.409
14:09:32|3.409
14:09:34|3.40583
14:09:34|3.40583
14:09:36|3.40583
14:09:36|3.40583
14:09:37|3.4059
14:09:38|3.4059
14:09:39|3.40843
14:09:40|3.40594
14:09:41|3.40594
14:09:43|3.40594
14:09:43|3.406
14:09:44|3.406
14:09:45|3.406
14:09:46|3.40601
14:09:47|3.40601
14:09:48|3.40601
14:09:49|3.40601
14:09:51|3.40895
14:09:51|3.40895
14:09:52|3.40607
14:09:53|3.40891
14:09:54|3.40891
14:09:55|3.40891
14:09:56|3.40891
14:09:58|3.40891
14:09:59|3.40891
14:09:59|3.40891
14:10:00|3.40891
14:10:01|3.40891
14:10:04|3.40668
14:10:05|3.40999
14:10:06|3.40999
14:10:07|3.40999
14:10:08|3.40891
14:10:09|3.40891
14:10:11|3.40889
14:10:13|3.41
14:10:14|3.41
14:10:15|3.41
14:10:17|3.41
14:10:17|3.4128
14:10:18|3.41019
14:10:19|3.41279
14:10:21|3.41279
14:10:22|3.41279
14:10:24|3.4103
14:10:25|3.4103
14:10:26|3.4103
14:10:28|3.41278
14:10:28|3.41278
14:10:29|3.41278
14:10:30|3.41278
14:10:31|3.41277
14:10:32|3.41277
14:10:33|3.41051
14:10:36|3.4105
14:10:36|3.4105
14:10:37|3.41035
14:10:39|3.41035
14:10:39|3.40999
14:10:40|3.40999
14:10:41|3.40999
14:10:42|3.40999
14:10:43|3.40895
14:10:44|3.40895
14:10:45|3.40895
14:10:46|3.40985
14:10:47|3.40749
14:10:48|3.40894
14:10:49|3.40894
14:10:50|3.40748
14:10:51|3.40748
14:10:52|3.40894
14:10:53|3.40895
14:10:54|3.40894
14:10:55|3.40894
14:10:56|3.40894
14:10:57|3.40894
14:10:58|3.40894
14:10:59|3.40894
14:11:00|3.40895
14:11:01|3.40709
14:11:02|3.40709
14:11:03|3.40709
14:11:05|3.40891
14:11:06|3.40891
14:11:06|3.40891
14:11:07|3.40891
14:11:10|3.40891
14:11:10|3.40891
14:11:11|3.40891
14:11:13|3.40891
14:11:14|3.40891
14:11:14|3.40891
14:11:15|3.40682
14:11:16|3.40682
14:11:17|3.40889
14:11:19|3.40889
14:11:20|3.40889
14:11:21|3.41
14:11:22|3.40999
14:11:23|3.40685
14:11:24|3.40999
14:11:25|3.40999
14:11:26|3.41201
14:11:27|3.412
14:11:28|3.412
14:11:29|3.412
14:11:30|3.412
14:11:32|3.412
14:11:33|3.40999
14:11:34|3.40999
14:11:35|3.40999
14:11:36|3.41201
14:11:37|3.41201
14:11:38|3.41286
14:11:39|3.41201
14:11:40|3.41201
14:11:41|3.41201
14:11:42|3.41201
14:11:43|3.41001
14:11:44|3.41285
14:11:45|3.41285
14:11:46|3.41286
14:11:47|3.41286
14:11:48|3.41286
14:11:49|3.41286
14:11:50|3.41286
14:11:51|3.412
14:11:52|3.412
14:11:53|3.412
14:11:54|3.412
14:11:55|3.41003
14:11:56|3.41003
14:11:57|3.41003
14:11:58|3.41003
14:11:59|3.41004
14:12:00|3.41004
14:12:01|3.41004
14:12:02|3.41004
14:12:03|3.41004
14:12:04|3.41004
14:12:05|3.41004
14:12:06|3.41004
14:12:07|3.41193
14:12:08|3.41192
14:12:09|3.41192
14:12:10|3.41192
14:12:12|3.41191
14:12:13|3.41004
14:12:14|3.41004
14:12:15|3.41004
14:12:16|3.41004
14:12:17|3.41004
14:12:19|3.41184
14:12:19|3.41184
14:12:20|3.41184
14:12:21|3.41182
14:12:22|3.41182
14:12:23|3.4118
14:12:24|3.4118
14:12:25|3.41007
14:12:26|3.41179
14:12:27|3.41179
14:12:28|3.41179
14:12:30|3.41179
14:12:31|3.41179
14:12:32|3.41179
14:12:33|3.41179
14:12:34|3.41004
14:12:35|3.41004
14:12:36|3.41004
14:12:37|3.41176
14:12:38|3.41176
14:12:40|3.41176
14:12:41|3.41005
14:12:42|3.41005
14:12:43|3.41005
14:12:44|3.41003
14:12:45|3.40968
14:12:46|3.40968
14:12:47|3.41002
14:12:48|3.41002
14:12:49|3.41002
14:12:51|3.41005
14:12:52|3.41005
14:12:52|3.41005
14:12:54|3.41005
14:12:54|3.41005
14:12:55|3.41005
14:12:57|3.41005
14:12:58|3.41005
14:12:58|3.41005
14:13:00|3.41005
14:13:01|3.41
14:13:02|3.41
14:13:02|3.41
14:13:05|3.41
14:13:05|3.41
14:13:06|3.41
14:13:07|3.41
14:13:09|3.40847
14:13:09|3.40847
14:13:12|3.40847
14:13:12|3.40847
14:13:13|3.40847
14:13:15|3.40847
14:13:16|3.40847
14:13:16|3.40847
14:13:19|3.4
14:13:20|3.39979
14:13:20|3.39915
14:13:21|3.39915
14:13:22|3.39893
14:13:24|3.39801
14:13:25|3.39763
14:13:26|3.40057
14:13:27|3.3966
14:13:28|3.39661
14:13:29|3.40015
14:13:30|3.39992
14:13:31|3.39992
14:13:32|3.39959
14:13:33|3.39955
14:13:34|3.39752
14:13:35|3.40436
14:13:36|3.40436
14:13:37|3.40436
14:13:38|3.40436
14:13:39|3.4
14:13:40|3.4
14:13:41|3.40411
14:13:42|3.40411
14:13:43|3.40411
14:13:44|3.40411
14:13:45|3.40411
14:13:46|3.40411
14:13:47|3.40411
14:13:48|3.39998
14:13:49|3.39998
14:13:50|3.39998
14:13:51|3.39994
14:13:52|3.39994
14:13:53|3.397
14:13:54|3.397
14:13:55|3.39551
14:13:56|3.39551
14:13:57|3.39551
14:13:58|3.39551
14:13:59|3.3993
14:14:00|3.39561
14:14:01|3.39051
14:14:02|3.39596
14:14:03|3.39531
14:14:05|3.39102
14:14:05|3.39105
14:14:08|3.3977
14:14:09|3.3977
14:14:11|3.3977
14:14:12|3.3977
14:14:14|3.39778
14:14:16|3.39965
14:14:17|3.39959
14:14:19|3.3977
14:14:19|3.39494
14:14:20|3.39494
14:14:21|3.39965
14:14:22|3.398
14:14:23|3.398
14:14:24|3.3993
14:14:25|3.39801
14:14:27|3.39801
14:14:27|3.39801
14:14:28|3.398
14:14:29|3.398
14:14:30|3.398
14:14:31|3.398
14:14:33|3.398
14:14:33|3.398
14:14:34|3.39558
14:14:35|3.39558
14:14:37|3.39558
14:14:38|3.39558
14:14:39|3.39558
14:14:39|3.39924
14:14:40|3.39924
14:14:41|3.39575
14:14:42|3.39799
14:14:43|3.39799
14:14:44|3.39799
14:14:46|3.39112
14:14:46|3.39112
14:14:48|3.39112
14:14:48|3.39112
14:14:50|3.39252
14:14:51|3.39252
14:14:51|3.39252
14:14:53|3.39557
14:14:53|3.39255
14:14:54|3.39556
14:14:56|3.39254
14:14:57|3.39254
14:14:58|3.39556
14:14:58|3.39556
14:15:00|3.39302
14:15:00|3.39302
14:15:02|3.39302
14:15:02|3.39545
14:15:03|3.39545
14:15:06|3.39541
14:15:06|3.39302
14:15:09|3.39302
14:15:09|3.39302
14:15:10|3.39302
14:15:12|3.39533
14:15:13|3.39533
14:15:15|3.39533
14:15:15|3.39529
14:15:18|3.39529
14:15:18|3.39529
14:15:19|3.39521
14:15:21|3.39521
14:15:22|3.39555
14:15:24|3.39926
14:15:25|3.3953
14:15:26|3.39538
14:15:27|3.39538
14:15:28|3.39538
14:15:29|3.39538
14:15:30|3.39538
14:15:31|3.39538
14:15:33|3.40376
14:15:34|3.40376
14:15:35|3.40435
14:15:36|3.40849
14:15:37|3.40453
14:15:38|3.40454
14:15:39|3.40455
14:15:40|3.40456
14:15:41|3.40456
14:15:42|3.40456
14:15:43|3.40456
14:15:45|3.40456
14:15:45|3.40093
14:15:47|3.404
14:15:48|3.40093
14:15:49|3.4
14:15:50|3.40087
14:15:51|3.39747
14:15:51|3.40081
14:15:54|3.40081
14:15:54|3.40081
14:15:55|3.40081
14:15:56|3.39997
14:15:58|3.39997
14:15:58|3.39748
14:15:59|3.39748
14:16:00|3.39748
14:16:02|3.39748
14:16:02|3.39749
14:16:03|3.39749
14:16:04|3.39749
14:16:06|3.39996
14:16:06|3.39752
14:16:08|3.39752
14:16:10|3.39996
14:16:10|3.39996
14:16:12|3.39996
14:16:14|3.39996
14:16:14|3.39752
14:16:15|3.39996
14:16:16|3.39308
14:16:18|3.39307
14:16:20|3.39769
14:16:21|3.39769
14:16:22|3.39769
14:16:23|3.39138
14:16:24|3.39639
14:16:25|3.39138
14:16:26|3.39138
14:16:27|3.39477
14:16:28|3.39471
14:16:29|3.39138
14:16:31|3.39459
14:16:33|3.39138
14:16:34|3.39454
14:16:34|3.39508
14:16:35|3.39508
14:16:36|3.39308
14:16:38|3.39308
14:16:39|3.39314
14:16:39|3.39314
14:16:40|3.39334
14:16:42|3.39334
14:16:42|3.39635
14:16:43|3.39635
14:16:44|3.39508
14:16:45|3.39607
14:16:46|3.39404
14:16:47|3.39405
14:16:50|3.39405
14:16:51|3.39405
14:16:51|3.39404
14:16:52|3.39404
14:16:53|3.39404
14:16:54|3.39404
14:16:55|3.39655
14:16:56|3.39655
14:16:58|3.39655
14:16:58|3.39543
14:16:59|3.40093
14:17:00|3.40093
14:17:02|3.40042
14:17:02|3.4034
14:17:03|3.4034
14:17:05|3.4034
14:17:05|3.4034
14:17:08|3.4043
14:17:08|3.4043
14:17:10|3.40461
14:17:12|3.40092
14:17:13|3.40093
14:17:14|3.40093
14:17:15|3.40093
14:17:16|3.40093
14:17:17|3.40093
14:17:19|3.40093
14:17:20|3.40093
14:17:21|3.40093
14:17:22|3.40093
14:17:23|3.40093
14:17:23|3.40093
14:17:24|3.39899
14:17:26|3.39899
14:17:27|3.40093
14:17:28|3.40093
14:17:28|3.40093
14:17:29|3.39541
14:17:31|3.39238
14:17:33|3.39112
14:17:34|3.39113
14:17:34|3.39113
14:17:35|3.39113
14:17:36|3.39113
14:17:38|3.39464
14:17:38|3.39464
14:17:39|3.3946
14:17:41|3.39454
14:17:42|3.39001
14:17:42|3.39001
14:17:43|3.39001
14:17:44|3.39407
14:17:45|3.3864
14:17:46|3.39117
14:17:48|3.39079
14:17:48|3.39085
14:17:49|3.39079
14:17:50|3.39129
14:17:51|3.38699
14:17:53|3.38689
14:17:54|3.38701
14:17:55|3.38701
14:17:55|3.38701
14:17:56|3.39001
14:17:57|3.39001
14:17:58|3.39001
14:17:59|3.39001
14:18:01|3.39001
14:18:01|3.38995
14:18:02|3.3899
14:18:05|3.3899
14:18:06|3.3899
14:18:07|3.3899
14:18:09|3.38954
14:18:10|3.38709
14:18:10|3.38709
14:18:13|3.38941
14:18:13|3.38941
14:18:16|3.38941
14:18:16|3.38941
14:18:19|3.3871
14:18:19|3.38941
14:18:20|3.38941
14:18:21|3.38713
14:18:22|3.38713
14:18:23|3.38713
14:18:24|3.38989
14:18:25|3.38989
14:18:26|3.3899
14:18:27|3.38989
14:18:28|3.38989
14:18:29|3.38715
14:18:30|3.38715
14:18:31|3.38715
14:18:32|3.38986
14:18:33|3.38716
14:18:35|3.38716
14:18:36|3.3873
14:18:37|3.3873
14:18:38|3.3873
14:18:39|3.38718
14:18:40|3.38718
14:18:41|3.38718
14:18:42|3.38981
14:18:43|3.38981
14:18:44|3.38981
14:18:45|3.38718
14:18:46|3.38718
14:18:47|3.38978
14:18:48|3.38978
14:18:49|3.38978
14:18:50|3.38978
14:18:51|3.3873
14:18:52|3.3873
14:18:54|3.3873
14:18:55|3.39533
14:18:56|3.39153
14:18:56|3.39805
14:18:57|3.39805
14:18:59|3.39199
14:19:00|3.39199
14:19:01|3.39203
14:19:02|3.39203
14:19:03|3.39203
14:19:05|3.39209
14:19:06|3.39209
14:19:06|3.39212
14:19:08|3.39528
14:19:09|3.395
14:19:10|3.39528
14:19:11|3.39528
14:19:13|3.39528
14:19:14|3.39528
14:19:16|3.39528
14:19:16|3.39374
14:19:18|3.39374
14:19:18|3.39374
14:19:20|3.39527
14:19:21|3.39527
14:19:22|3.39527
14:19:22|3.39374
14:19:23|3.39374
14:19:25|3.39527
14:19:25|3.39527
14:19:27|3.3923
14:19:28|3.39525
14:19:29|3.39525
14:19:29|3.39525
14:19:31|3.39525
14:19:31|3.39231
14:19:33|3.39231
14:19:34|3.39231
14:19:35|3.39231
14:19:35|3.39231
14:19:36|3.39231
14:19:37|3.39231
14:19:39|3.39231
14:19:40|3.39231
14:19:40|3.39231
14:19:41|3.39203
14:19:42|3.39203
14:19:44|3.39203
14:19:46|3.39203
14:19:46|3.39122
14:19:47|3.39122
14:19:49|3.39122
14:19:49|3.39122
14:19:50|3.39122
14:19:51|3.39202
14:19:52|3.39202
14:19:53|3.39202
14:19:54|3.39
14:19:55|3.39
14:19:56|3.39203
14:19:57|3.39194
14:19:59|3.39008
14:20:00|3.39203
14:20:00|3.39203
14:20:01|3.39203
14:20:02|3.39203
14:20:03|3.39122
14:20:04|3.39122
14:20:05|3.39519
14:20:06|3.39
14:20:07|3.39
14:20:09|3.39
14:20:11|3.39
14:20:11|3.39
14:20:12|3.39
14:20:13|3.38879
14:20:14|3.38879
14:20:16|3.38879
14:20:17|3.38229
14:20:18|3.38234
14:20:19|3.38229
14:20:21|3.38579
14:20:21|3.38567
14:20:23|3.38563
14:20:23|3.38563
14:20:25|3.38563
14:20:26|3.38563
14:20:27|3.38563
14:20:28|3.47234
14:20:29|3.41623
14:20:30|3.41452
14:20:31|3.41627
14:20:32|3.41627
14:20:33|3.41627
14:20:34|3.42338
14:20:35|3.42439
14:20:36|3.42077
14:20:37|3.41794
14:20:38|3.42183
14:20:39|3.41793
14:20:40|3.41793
14:20:41|3.42156
14:20:42|3.42156
14:20:43|3.42156
14:20:44|3.41799
14:20:46|3.41941
14:20:46|3.41682
14:20:47|3.41682
14:20:48|3.41662
14:20:49|3.42
14:20:50|3.42
14:20:51|3.42
14:20:52|3.41707
14:20:53|3.41707
14:20:54|3.41707
14:20:55|3.4217
14:20:56|3.4217
14:20:57|3.42
14:20:58|3.42
14:20:59|3.41779
14:21:00|3.4193
14:21:01|3.42333
14:21:02|3.41893
14:21:03|3.41777
14:21:04|3.41997
14:21:05|3.41997
14:21:06|3.41997
14:21:07|3.4178
14:21:08|3.4178
14:21:09|3.41903
14:21:10|3.41903
14:21:12|3.42374
14:21:13|3.42374
14:21:15|3.42374
14:21:17|3.42373
14:21:17|3.42333
14:21:18|3.42333
14:21:20|3.42333
14:21:20|3.42333
14:21:22|3.42002
14:21:23|3.42439
14:21:23|3.42439
14:21:25|3.42638
14:21:25|3.42334
14:21:26|3.42334
14:21:27|3.42334
14:21:29|3.42334
14:21:30|3.42334
14:21:30|3.42334
14:21:31|3.42334
14:21:32|3.42204
14:21:35|3.42482
14:21:35|3.42482
14:21:36|3.42481
14:21:37|3.42481
14:21:39|3.42563
14:21:40|3.42563
14:21:41|3.42497
14:21:42|3.42889
14:21:43|3.4256
14:21:44|3.4256
14:21:45|3.42565
14:21:47|3.42885
14:21:48|3.42885
14:21:49|3.42885
14:21:50|3.42885
14:21:51|3.423
14:21:52|3.42702
14:21:53|3.42702
14:21:54|3.42
14:21:55|3.4242
14:21:56|3.42415
14:21:57|3.42415
14:21:58|3.423
14:21:59|3.42002
14:22:00|3.42002
14:22:01|3.4238
14:22:02|3.4238
14:22:03|3.42401
14:22:04|3.42401
14:22:06|3.42401
14:22:06|3.42793
14:22:07|3.42793
14:22:08|3.42793
14:22:09|3.42793
14:22:10|3.42794
14:22:11|3.42794
14:22:14|3.42794
14:22:15|3.42794
14:22:16|3.42794
14:22:17|3.42794
14:22:18|3.42794
14:22:19|3.42565
14:22:20|3.42437
14:22:22|3.42437
14:22:22|3.42437
14:22:23|3.42785
14:22:24|3.42787
14:22:25|3.428
14:22:27|3.428
14:22:27|3.428
14:22:28|3.428
14:22:29|3.428
14:22:31|3.42785
14:22:31|3.42785
14:22:32|3.42785
14:22:33|3.42785
14:22:35|3.42785
14:22:35|3.42785
14:22:36|3.42785
14:22:39|3.42411
14:22:39|3.42411
14:22:40|3.42482
14:22:41|3.42482
14:22:42|3.42482
14:22:43|3.42782
14:22:44|3.42782
14:22:45|3.42782
14:22:46|3.42482
14:22:47|3.42482
14:22:48|3.42481
14:22:49|3.425
14:22:50|3.425
14:22:51|3.42471
14:22:52|3.42471
14:22:53|3.42393
14:22:54|3.42386
14:22:55|3.42386
14:22:56|3.42386
14:22:57|3.424
14:22:58|3.42375
14:22:59|3.42376
14:23:00|3.42376
14:23:01|3.42376
14:23:02|3.42376
14:23:03|3.4206
14:23:04|3.4206
14:23:05|3.4206
14:23:07|3.4206
14:23:08|3.4206
14:23:09|3.4206
14:23:11|3.42398
14:23:12|3.42398
14:23:14|3.42398
14:23:15|3.42398
14:23:15|3.42381
14:23:17|3.42407
14:23:17|3.42407
14:23:18|3.42407
14:23:19|3.42407
14:23:20|3.42407
14:23:21|3.42377
14:23:22|3.42377
14:23:25|3.42377
14:23:25|3.42377
14:23:26|3.42377
14:23:27|3.42377
14:23:28|3.42377
14:23:29|3.42377
14:23:30|3.42059
14:23:31|3.42373
14:23:32|3.42373
14:23:33|3.42377
14:23:34|3.42377
14:23:35|3.42377
14:23:36|3.42377
14:23:37|3.42377
14:23:38|3.42377
14:23:40|3.42062
14:23:41|3.42062
14:23:42|3.42376
14:23:43|3.42056
14:23:44|3.42056
14:23:46|3.42056
14:23:46|3.42056
14:23:47|3.42056
14:23:48|3.42061
14:23:49|3.42376
14:23:51|3.42376
14:23:52|3.42376
14:23:52|3.42372
14:23:54|3.42372
14:23:55|3.42372
14:23:55|3.42372
14:23:57|3.42372
14:23:57|3.42372
14:23:58|3.42059
14:23:59|3.4237
14:24:00|3.42059
14:24:02|3.42059
14:24:03|3.42059
14:24:03|3.42059
14:24:05|3.42059
14:24:05|3.42059
14:24:06|3.42059
14:24:07|3.42377
14:24:08|3.42377
14:24:09|3.42377
14:24:10|3.42377
14:24:12|3.42377
14:24:13|3.42377
14:24:13|3.42407
14:24:14|3.42407
14:24:15|3.42772
14:24:18|3.428
14:24:19|3.42409
14:24:20|3.42797
14:24:21|3.42797
14:24:23|3.42797
14:24:23|3.42427
14:24:25|3.42427
14:24:26|3.42769
14:24:26|3.42435
14:24:28|3.42435
14:24:30|3.42429
14:24:30|3.42429
14:24:31|3.4243
14:24:33|3.4243
14:24:33|3.42429
14:24:35|3.42429
14:24:36|3.42425
14:24:37|3.42743
14:24:38|3.42743
14:24:38|3.42743
14:24:39|3.42743
14:24:40|3.42743
14:24:42|3.428
14:24:42|3.428
14:24:44|3.42388
14:24:45|3.42377
14:24:46|3.42377
14:24:47|3.42382
14:24:47|3.42382
14:24:48|3.42382
14:24:50|3.42382
14:24:51|3.42382
14:24:51|3.42075
14:24:52|3.42066
14:24:54|3.42526
14:24:54|3.42526
14:24:56|3.42526
14:24:56|3.42377
14:24:58|3.42377
14:24:59|3.42496
14:24:59|3.42067
14:25:01|3.42067
14:25:01|3.42071
14:25:02|3.42467
14:25:03|3.42064
14:25:05|3.42064
14:25:06|3.42377
14:25:06|3.42377
14:25:08|3.42071
14:25:09|3.42071
14:25:10|3.42071
14:25:11|3.42071
14:25:12|3.42071
14:25:13|3.42071
14:25:15|3.42071
14:25:17|3.42071
14:25:17|3.42071
14:25:19|3.42071
14:25:20|3.42071
14:25:21|3.42071
14:25:22|3.42066
14:25:23|3.42066
14:25:24|3.42066
14:25:25|3.42299
14:25:26|3.42299
14:25:27|3.42299
14:25:28|3.42299
14:25:29|3.42299
14:25:30|3.42299
14:25:31|3.42299
14:25:32|3.42299
14:25:33|3.42299
14:25:34|3.42299
14:25:35|3.42299
14:25:36|3.42282
14:25:37|3.42067
14:25:39|3.42067
14:25:39|3.42067
14:25:40|3.42067
14:25:41|3.42067
14:25:42|3.42067
14:25:43|3.42283
14:25:44|3.42283
14:25:46|3.42067
14:25:46|3.42067
14:25:47|3.42067
14:25:48|3.42067
14:25:49|3.42067
14:25:50|3.42299
14:25:51|3.42299
14:25:52|3.42299
14:25:53|3.42299
14:25:54|3.42299
14:25:55|3.42069
14:25:56|3.42069
14:25:57|3.42069
14:25:58|3.4207
14:25:59|3.42298
14:26:00|3.42298
14:26:01|3.42299
14:26:02|3.42298
14:26:03|3.42298
14:26:05|3.42377
14:26:05|3.42376
14:26:06|3.42376
14:26:07|3.42398
14:26:08|3.42376
14:26:11|3.42376
14:26:11|3.42376
14:26:12|3.42376
14:26:14|3.42376
14:26:16|3.425
14:26:18|3.425
14:26:19|3.425
14:26:19|3.425
14:26:22|3.42526
14:26:22|3.42526
14:26:23|3.42526
14:26:24|3.42526
14:26:25|3.42526
14:26:27|3.42526
14:26:27|3.42526
14:26:29|3.42526
14:26:29|3.42526
14:26:30|3.42526
14:26:31|3.42526
14:26:33|3.42526
14:26:34|3.42526
14:26:35|3.42526
14:26:36|3.42526
14:26:37|3.42526
14:26:38|3.425
14:26:39|3.425
14:26:40|3.425
14:26:41|3.425
14:26:42|3.42376
14:26:43|3.42376
14:26:44|3.42376
14:26:45|3.42376
14:26:46|3.42499
14:26:47|3.41981
14:26:48|3.41996
14:26:49|3.41996
14:26:50|3.41996
14:26:51|3.41996
14:26:52|3.41996
14:26:53|3.41996
14:26:54|3.41996
14:26:55|3.41996
14:26:56|3.41997
14:26:57|3.41997
14:26:58|3.41997
14:26:59|3.41997
14:27:00|3.42
14:27:01|3.41876
14:27:02|3.41876
14:27:03|3.41876
14:27:04|3.41876
14:27:05|3.41876
14:27:06|3.42
14:27:07|3.41876
14:27:08|3.41876
14:27:09|3.41876
14:27:10|3.41876
14:27:11|3.42
14:27:13|3.42
14:27:14|3.41876
14:27:14|3.41994
14:27:16|3.41994
14:27:17|3.41994
14:27:19|3.41876
14:27:21|3.41997
14:27:21|3.41876
14:27:23|3.41876
14:27:24|3.41876
14:27:25|3.41876
14:27:26|3.41876
14:27:27|3.42015
14:27:28|3.41877
14:27:29|3.42023
14:27:30|3.42017
14:27:31|3.4236
14:27:32|3.4236
14:27:33|3.4236
14:27:34|3.4236
14:27:36|3.4236
14:27:36|3.4236
14:27:37|3.4236
14:27:39|3.4236
14:27:39|3.4236
14:27:40|3.4236
14:27:41|3.4236
14:27:42|3.4236
14:27:44|3.4236
14:27:45|3.42087
14:27:46|3.42355
14:27:47|3.42355
14:27:48|3.42355
14:27:48|3.42089
14:27:50|3.42339
14:27:51|3.42339
14:27:52|3.42091
14:27:53|3.42091
14:27:54|3.42091
14:27:55|3.42091
14:27:56|3.42091
14:27:57|3.42091
14:27:58|3.42091
14:27:59|3.42096
14:28:00|3.42094
14:28:01|3.42291
14:28:02|3.42292
14:28:03|3.41887
14:28:04|3.41887
14:28:05|3.42274
14:28:06|3.41903
14:28:07|3.41903
14:28:08|3.41903
14:28:09|3.41785
14:28:10|3.41785
14:28:12|3.41677
14:28:12|3.41677
14:28:13|3.42019
14:28:14|3.42019
14:28:16|3.42195
14:28:16|3.42195
14:28:17|3.41917
14:28:18|3.42351
14:28:20|3.42351
14:28:20|3.42351
14:28:22|3.4229
14:28:23|3.4229
14:28:24|3.4229
14:28:26|3.4229
14:28:27|3.4236
14:28:28|3.42036
14:28:29|3.42036
14:28:30|3.42437
14:28:31|3.42439
14:28:32|3.42047
14:28:33|3.42047
14:28:34|3.42051
14:28:36|3.42437
14:28:36|3.42108
14:28:37|3.42108
14:28:39|3.42108
14:28:39|3.42108
14:28:42|3.42108
14:28:42|3.42108
14:28:44|3.42108
14:28:45|3.42108
14:28:45|3.42108
14:28:46|3.42435
14:28:47|3.42435
14:28:48|3.42435
14:28:49|3.42435
14:28:50|3.42435
14:28:51|3.42435
14:28:53|3.42112
14:28:53|3.42112
14:28:55|3.42112
14:28:55|3.42112
14:28:56|3.42112
14:28:57|3.42112
14:28:59|3.42112
14:29:00|3.42112
14:29:01|3.421
14:29:02|3.421
14:29:03|3.421
14:29:05|3.42397
14:29:06|3.42113
14:29:07|3.42113
14:29:09|3.42113
14:29:09|3.42
14:29:11|3.42379
14:29:12|3.42113
14:29:13|3.42
14:29:14|3.42
14:29:15|3.41876
14:29:17|3.418
14:29:17|3.4161
14:29:19|3.4149
14:29:20|3.41489
14:29:21|3.41489
14:29:22|3.414
14:29:23|3.414
14:29:24|3.414
14:29:25|3.415
14:29:26|3.415
14:29:27|3.415
14:29:28|3.40773
14:29:29|3.40697
14:29:30|3.40697
14:29:31|3.40697
14:29:32|3.40697
14:29:33|3.40697
14:29:34|3.40697
14:29:35|3.40697
14:29:36|3.40697
14:29:37|3.40695
14:29:38|3.4066
14:29:39|3.4066
14:29:40|3.40693
14:29:41|3.40696
14:29:42|3.40498
14:29:44|3.40692
14:29:45|3.40692
14:29:46|3.40487
14:29:47|3.40487
14:29:48|3.40487
14:29:49|3.40619
14:29:50|3.40489
14:29:52|3.40489
14:29:52|3.40489
14:29:54|3.40276
14:29:55|3.40276
14:29:56|3.40276
14:29:56|3.40498
14:29:57|3.40276
14:29:58|3.40276
14:29:59|3.40276
14:30:00|3.4049
14:30:01|3.4049
14:30:03|3.40486
14:30:05|3.40486
14:30:05|3.40486
14:30:07|3.40277
14:30:08|3.40274
14:30:10|3.40112
14:30:11|3.40277
14:30:12|3.40277
14:30:13|3.40277
14:30:14|3.40116
14:30:15|3.40116
14:30:15|3.40277
14:30:17|3.4
14:30:17|3.40116
14:30:20|3.40268
14:30:20|3.402
14:30:22|3.4
14:30:24|3.4
14:30:25|3.4
14:30:26|3.39984
14:30:27|3.39984
14:30:28|3.4
14:30:29|3.4
14:30:30|3.4
14:30:32|3.3999
14:30:33|3.4
14:30:34|3.3999
14:30:36|3.3999
14:30:37|3.3999
14:30:37|3.4
14:30:38|3.4
14:30:40|3.39985
14:30:41|3.39983
14:30:41|3.4
14:30:42|3.4
14:30:44|3.4
14:30:44|3.4
14:30:45|3.4
14:30:46|3.4
14:30:47|3.4
14:30:49|3.4
14:30:50|3.4
14:30:50|3.40112
14:30:51|3.40112
14:30:52|3.40412
14:30:53|3.40412
14:30:54|3.40032
14:30:55|3.40033
14:30:56|3.40033
14:30:57|3.40033
14:30:59|3.40408
14:31:00|3.40408
14:31:01|3.40408
14:31:01|3.40035
14:31:02|3.40035
14:31:03|3.40116
14:31:04|3.40116
14:31:05|3.40116
14:31:07|3.40116
14:31:07|3.40112
14:31:08|3.40112
14:31:09|3.40112
14:31:10|3.39845
14:31:11|3.39786
14:31:14|3.40033
14:31:14|3.40116
14:31:15|3.40116
14:31:17|3.40116
14:31:18|3.40116
14:31:19|3.40116
14:31:20|3.40116
14:31:21|3.40116
14:31:22|3.40116
14:31:24|3.40116
14:31:25|3.40474
14:31:27|3.40076
14:31:27|3.40076
14:31:29|3.40076
14:31:30|3.40076
14:31:30|3.40076
14:31:32|3.40076
14:31:33|3.40076
14:31:34|3.40076
14:31:35|3.40076
14:31:36|3.40001
14:31:37|3.40001
14:31:38|3.40001
14:31:39|3.40001
14:31:41|3.40076
14:31:42|3.40002
14:31:43|3.40002
14:31:44|3.40453
14:31:45|3.40421
14:31:46|3.40421
14:31:47|3.4042
14:31:48|3.4042
14:31:49|3.4042
14:31:50|3.40002
14:31:52|3.40002
14:31:54|3.40001
14:31:54|3.40001
14:31:55|3.39999
14:31:56|3.39999
14:31:58|3.39999
14:31:58|3.4
14:32:00|3.4
14:32:01|3.40002
14:32:01|3.398
14:32:03|3.39996
14:32:03|3.39996
14:32:04|3.39996
14:32:06|3.39996
14:32:07|3.3976
14:32:08|3.3976
14:32:08|3.3976
14:32:09|3.3976
14:32:12|3.3976
14:32:12|3.3976
14:32:13|3.3976
14:32:15|3.3976
14:32:15|3.3976
14:32:16|3.39997
14:32:18|3.40265
14:32:19|3.40253
14:32:19|3.40229
14:32:20|3.40175
14:32:21|3.40001
14:32:24|3.40001
14:32:24|3.40001
14:32:25|3.40001
14:32:26|3.40001
14:32:27|3.40001
14:32:29|3.40463
14:32:31|3.40187
14:32:31|3.40224
14:32:33|3.40224
14:32:34|3.40525
14:32:35|3.40525
14:32:36|3.40452
14:32:38|3.40452
14:32:38|3.40224
14:32:39|3.40224
14:32:41|3.40224
14:32:42|3.40224
14:32:43|3.40224
14:32:44|3.40224
14:32:44|3.40224
14:32:46|3.40224
14:32:46|3.40224
14:32:48|3.40224
14:32:49|3.40224
14:32:50|3.40001
14:32:51|3.40001
14:32:51|3.40001
14:32:53|3.40001
14:32:54|3.40221
14:32:55|3.40154
14:32:56|3.40154
14:32:56|3.40154
14:32:59|3.40006
14:33:00|3.40154
14:33:01|3.40154
14:33:02|3.40154
14:33:03|3.40154
14:33:04|3.40154
14:33:05|3.40154
14:33:05|3.40154
14:33:07|3.402
14:33:07|3.402
14:33:09|3.40199
14:33:10|3.40199
14:33:11|3.40199
14:33:12|3.40199
14:33:13|3.40199
14:33:14|3.40199
14:33:15|3.40199
14:33:17|3.40224
14:33:18|3.40156
14:33:19|3.40156
14:33:21|3.40585
14:33:22|3.40584
14:33:22|3.40585
14:33:24|3.40585
14:33:26|3.40443
14:33:27|3.405
14:33:27|3.405
14:33:28|3.405
14:33:29|3.4084
14:33:30|3.40459
14:33:31|3.40836
14:33:32|3.40836
14:33:33|3.40836
14:33:34|3.40722
14:33:35|3.40722
14:33:36|3.40722
14:33:37|3.40722
14:33:39|3.40722
14:33:40|3.40722
14:33:40|3.40722
14:33:41|3.4058
14:33:43|3.4058
14:33:43|3.4058
14:33:44|3.4058
14:33:45|3.40592
14:33:46|3.40592
14:33:47|3.40592
14:33:48|3.40592
14:33:49|3.40592
14:33:50|3.41098
14:33:51|3.41098
14:33:52|3.41098
14:33:53|3.41098
14:33:54|3.41097
14:33:55|3.41097
14:33:56|3.41097
14:33:57|3.41097
14:33:59|3.41097
14:34:00|3.40939
14:34:01|3.40939
14:34:02|3.40965
14:34:03|3.41233
14:34:04|3.41233
14:34:05|3.41233
14:34:06|3.41233
14:34:07|3.40771
14:34:08|3.40803
14:34:09|3.40607
14:34:10|3.40607
14:34:11|3.406
14:34:12|3.406
14:34:13|3.406
14:34:14|3.40749
14:34:16|3.40749
14:34:17|3.40749
14:34:18|3.40749
14:34:19|3.40749
14:34:20|3.40749
14:34:21|3.40749
14:34:22|3.40642
14:34:23|3.40642
14:34:24|3.40642
14:34:26|3.40642
14:34:27|3.40642
14:34:28|3.40642
14:34:29|3.40642
14:34:30|3.40642
14:34:32|3.4055
14:34:32|3.40641
14:34:34|3.40642
14:34:34|3.40642
14:34:36|3.40642
14:34:37|3.40643
14:34:38|3.40643
14:34:39|3.40643
14:34:40|3.40642
14:34:41|3.40642
14:34:42|3.40642
14:34:43|3.40642
14:34:44|3.40642
14:34:45|3.40642
14:34:46|3.40642
14:34:47|3.40642
14:34:49|3.40642
14:34:49|3.40642
14:34:50|3.40642
14:34:51|3.40642
14:34:52|3.40642
14:34:53|3.40642
14:34:54|3.40642
14:34:55|3.40641
14:34:56|3.40641
14:34:57|3.40641
14:34:59|3.40641
14:35:00|3.40641
14:35:01|3.408
14:35:02|3.40999
14:35:03|3.40999
14:35:04|3.40999
14:35:05|3.40999
14:35:06|3.40999
14:35:07|3.40999
14:35:08|3.40999
14:35:09|3.40999
14:35:10|3.40999
14:35:11|3.41141
14:35:12|3.40684
14:35:14|3.40684
14:35:15|3.40452
14:35:16|3.40888
14:35:16|3.40888
14:35:17|3.40862
14:35:18|3.40862
14:35:19|3.40862
14:35:20|3.40862
14:35:21|3.40862
14:35:23|3.40997
14:35:23|3.41138
14:35:26|3.41136
14:35:26|3.41136
14:35:27|3.41138
14:35:28|3.41492
14:35:29|3.41492
14:35:30|3.41492
14:35:31|3.41492
14:35:33|3.41492
14:35:34|3.41492
14:35:34|3.41492
14:35:35|3.41492
14:35:36|3.41492
14:35:37|3.41492
14:35:39|3.41668
14:35:39|3.41154
14:35:40|3.41285
14:35:42|3.41285
14:35:43|3.41296
14:35:43|3.41296
14:35:44|3.41296
14:35:45|3.417
14:35:46|3.417
14:35:47|3.417
14:35:49|3.417
14:35:49|3.41318
14:35:51|3.41318
14:35:52|3.41698
14:35:52|3.41788
14:35:54|3.41822
14:35:54|3.41822
14:35:55|3.41758
14:35:56|3.41699
14:35:58|3.41699
14:35:59|3.41699
14:36:00|3.41699
14:36:01|3.41699
14:36:02|3.41699
14:36:03|3.41699
14:36:04|3.41699
14:36:05|3.41699
14:36:06|3.4143
14:36:07|3.41758
14:36:08|3.41758
14:36:09|3.4143
14:36:10|3.41065
14:36:11|3.41481
14:36:12|3.41481
14:36:13|3.41481
14:36:14|3.41476
14:36:15|3.41476
14:36:16|3.41476
14:36:17|3.41476
14:36:18|3.41476
14:36:19|3.41476
14:36:20|3.41476
14:36:21|3.41475
14:36:22|3.41475
14:36:23|3.41475
14:36:24|3.41156
14:36:25|3.41156
14:36:27|3.41475
14:36:29|3.41475
14:36:29|3.41476
14:36:30|3.41682
14:36:31|3.41867
14:36:33|3.41867
14:36:34|3.41867
14:36:35|3.4133
14:36:35|3.4177
14:36:36|3.4177
14:36:37|3.4177
14:36:39|3.4177
14:36:40|3.4177
14:36:41|3.4177
14:36:42|3.41382
14:36:42|3.41382
14:36:43|3.41382
14:36:44|3.41382
14:36:45|3.41382
14:36:46|3.4179
14:36:49|3.418
14:36:49|3.42006
14:36:50|3.42006
14:36:52|3.42006
14:36:53|3.41795
14:36:54|3.42011
14:36:54|3.42077
14:36:56|3.422
14:36:56|3.422
14:36:57|3.42013
14:36:59|3.42243
14:36:59|3.42243
14:37:00|3.42307
14:37:02|3.42307
14:37:03|3.42016
14:37:04|3.422
14:37:05|3.422
14:37:06|3.422
14:37:06|3.422
14:37:08|3.422
14:37:09|3.42019
14:37:09|3.42286
14:37:11|3.42286
14:37:12|3.42305
14:37:13|3.42305
14:37:14|3.42305
14:37:15|3.42303
14:37:15|3.42305
14:37:17|3.41982
14:37:18|3.41983
14:37:19|3.42268
14:37:20|3.42268
14:37:21|3.42268
14:37:22|3.42268
14:37:23|3.42268
14:37:24|3.42268
14:37:25|3.42268
14:37:26|3.42268
14:37:28|3.42268
14:37:28|3.42
14:37:31|3.42196
14:37:31|3.42196
14:37:32|3.42196
14:37:34|3.42196
14:37:34|3.42196
14:37:35|3.42196
14:37:37|3.42196
14:37:39|3.42185
14:37:39|3.4171
14:37:40|3.42186
14:37:41|3.42186
14:37:43|3.41775
14:37:43|3.41775
14:37:46|3.42262
14:37:47|3.4185
14:37:47|3.4185
14:37:48|3.4185
14:37:49|3.4185
14:37:50|3.4185
14:37:52|3.4185
14:37:53|3.4185
14:37:54|3.4185
14:37:55|3.4185
14:37:56|3.4185
14:37:57|3.4185
14:37:58|3.4185
14:37:59|3.42266
14:38:00|3.42266
14:38:00|3.4185
14:38:02|3.4185
14:38:02|3.42257
14:38:03|3.42257
14:38:05|3.4226
14:38:06|3.4226
14:38:07|3.4226
14:38:08|3.4226
14:38:09|3.4226
14:38:10|3.4226
14:38:12|3.4226
14:38:12|3.4226
14:38:13|3.4226
14:38:14|3.42307
14:38:15|3.42307
14:38:16|3.42307
14:38:17|3.42307
14:38:18|3.42199
14:38:19|3.42199
14:38:20|3.42199
14:38:22|3.42199
14:38:22|3.42199
14:38:24|3.42199
14:38:25|3.42199
14:38:26|3.42199
14:38:27|3.42368
14:38:29|3.42204
14:38:29|3.42206
14:38:30|3.42211
14:38:31|3.42211
14:38:32|3.42211
14:38:34|3.42199
14:38:35|3.42199
14:38:36|3.42708
14:38:37|3.42246
14:38:38|3.42246
14:38:39|3.4235
14:38:40|3.4235
14:38:42|3.4235
14:38:43|3.42703
14:38:44|3.42703
14:38:45|3.42703
14:38:46|3.42457
14:38:47|3.42457
14:38:49|3.42472
14:38:49|3.42472
14:38:50|3.42261
14:38:51|3.42261
14:38:52|3.42275
14:38:53|3.42684
14:38:54|3.42684
14:38:56|3.42423
14:38:57|3.42423
14:38:58|3.42423
14:39:00|3.42423
14:39:00|3.42423
14:39:01|3.42423
14:39:02|3.42423
14:39:03|3.42423
14:39:05|3.42423
14:39:05|3.42423
14:39:06|3.42423
14:39:08|3.42471
14:39:09|3.42471
14:39:09|3.42423
14:39:11|3.42261
14:39:11|3.42471
14:39:13|3.42423
14:39:14|3.42423
14:39:15|3.42471
14:39:15|3.42471
14:39:17|3.42423
14:39:18|3.42423
14:39:18|3.42471
14:39:19|3.42405
14:39:21|3.42405
14:39:22|3.42405
14:39:23|3.42405
14:39:24|3.42405
14:39:24|3.42405
14:39:27|3.42405
14:39:27|3.42405
14:39:28|3.424
14:39:30|3.424
14:39:30|3.424
14:39:31|3.424
14:39:32|3.424
14:39:34|3.424
14:39:35|3.424
14:39:35|3.424
14:39:36|3.424
14:39:38|3.424
14:39:39|3.424
14:39:40|3.424
14:39:41|3.42385
14:39:42|3.42385
14:39:43|3.424
14:39:43|3.4226
14:39:44|3.4226
14:39:47|3.424
14:39:47|3.424
14:39:48|3.424
14:39:49|3.424
14:39:50|3.424
14:39:51|3.424
14:39:52|3.424
14:39:53|3.4236
14:39:54|3.4236
14:39:55|3.424
14:39:56|3.424
14:39:57|3.424
14:39:58|3.424
14:39:59|3.424
14:40:00|3.424
14:40:01|3.42399
14:40:02|3.42399
14:40:03|3.42399
14:40:04|3.42399
14:40:05|3.42399
14:40:06|3.42399
14:40:07|3.42399
14:40:09|3.42261
14:40:10|3.42261
14:40:10|3.42261
14:40:11|3.4226
14:40:13|3.4226
14:40:14|3.4226
14:40:16|3.4226
14:40:17|3.42397
14:40:18|3.42397
14:40:18|3.4226
14:40:20|3.4226
14:40:21|3.42165
14:40:22|3.42062
14:40:22|3.42062
14:40:24|3.42063
14:40:24|3.42063
14:40:25|3.42063
14:40:26|3.42063
14:40:27|3.42063
14:40:28|3.42063
14:40:30|3.42063
14:40:30|3.42063
14:40:31|3.42063
14:40:32|3.42063
14:40:34|3.42063
14:40:36|3.42404
14:40:36|3.424
14:40:37|3.424
14:40:39|3.424
14:40:41|3.424
14:40:41|3.42403
14:40:42|3.42403
14:40:44|3.42062
14:40:45|3.42063
14:40:45|3.42063
14:40:47|3.42063
14:40:48|3.42005
14:40:49|3.41891
14:40:50|3.41891
14:40:51|3.42063
14:40:52|3.41661
14:40:53|3.41661
14:40:54|3.41661
14:40:55|3.41661
14:40:56|3.41661
14:40:57|3.41661
14:40:58|3.41661
14:41:00|3.41665
14:41:00|3.41665
14:41:01|3.41665
14:41:02|3.41873
14:41:03|3.41873
14:41:04|3.41873
14:41:05|3.41873
14:41:06|3.41873
14:41:07|3.41873
14:41:09|3.41873
14:41:10|3.41689
14:41:11|3.41872
14:41:12|3.4169
14:41:13|3.41872
14:41:15|3.4169
14:41:16|3.4169
14:41:16|3.41451
14:41:18|3.41451
14:41:18|3.41451
14:41:19|3.4187
14:41:20|3.4187
14:41:21|3.4187
14:41:22|3.4187
14:41:23|3.41799
14:41:26|3.41799
14:41:26|3.41799
14:41:27|3.41795
14:41:28|3.41795
14:41:29|3.41795
14:41:31|3.41795
14:41:33|3.41795
14:41:34|3.41795
14:41:34|3.41795
14:41:36|3.41795
14:41:36|3.41795
14:41:38|3.41795
14:41:40|3.41795
14:41:40|3.41795
14:41:42|3.41795
14:41:44|3.41795
14:41:44|3.41491
14:41:45|3.41491
14:41:46|3.41491
14:41:47|3.41873
14:41:49|3.41873
14:41:50|3.41873
14:41:51|3.41873
14:41:52|3.4142
14:41:53|3.4142
14:41:54|3.4142
14:41:55|3.415
14:41:56|3.415
14:41:57|3.415
14:41:58|3.415
14:41:59|3.41444
14:42:00|3.41444
14:42:01|3.41444
14:42:02|3.41794
14:42:03|3.41873
14:42:04|3.41873
14:42:05|3.41873
14:42:06|3.41873
14:42:07|3.41405
14:42:09|3.415
14:42:10|3.4131
14:42:11|3.4131
14:42:12|3.412
14:42:13|3.41159
14:42:14|3.41159
14:42:15|3.41159
14:42:16|3.41067
14:42:17|3.41414
14:42:18|3.41398
14:42:19|3.412
14:42:20|3.41678
14:42:21|3.41678
14:42:22|3.41678
14:42:23|3.41612
14:42:24|3.41612
14:42:25|3.41612
14:42:26|3.41612
14:42:27|3.41068
14:42:28|3.41068
14:42:29|3.41068
14:42:30|3.41068
14:42:32|3.41068
14:42:33|3.41068
14:42:35|3.41068
14:42:36|3.41068
14:42:37|3.41068
14:42:38|3.41162
14:42:39|3.41068
14:42:41|3.41065
14:42:42|3.41065
14:42:42|3.41068
14:42:43|3.41068
14:42:46|3.41068
14:42:47|3.41484
14:42:47|3.41
14:42:49|3.41004
14:42:50|3.41004
14:42:50|3.41004
14:42:52|3.41004
14:42:52|3.41004
14:42:53|3.41066
14:42:54|3.41068
14:42:55|3.41068
14:42:56|3.4135
14:42:57|3.4135
14:42:58|3.4135
14:43:00|3.41338
14:43:00|3.41478
14:43:01|3.4148
14:43:03|3.4148
14:43:04|3.4148
14:43:05|3.4148
14:43:05|3.42011
14:43:06|3.42011
14:43:08|3.41685
14:43:09|3.41685
14:43:10|3.41685
14:43:11|3.41685
14:43:11|3.41586
14:43:12|3.41586
14:43:13|3.41586
14:43:15|3.41611
14:43:15|3.41611
14:43:17|3.41742
14:43:17|3.41742
14:43:19|3.41742
14:43:19|3.41742
14:43:21|3.41742
14:43:21|3.41742
14:43:23|3.41742
14:43:24|3.41685
14:43:24|3.41685
14:43:25|3.41585
14:43:28|3.41685
14:43:28|3.4199
14:43:29|3.41685
14:43:30|3.41685
14:43:31|3.41685
14:43:33|3.41685
14:43:34|3.41685
14:43:35|3.41967
14:43:37|3.4169
14:43:38|3.41967
14:43:40|3.41967
14:43:41|3.41586
14:43:42|3.41586
14:43:42|3.41586
14:43:43|3.41959
14:43:46|3.41959
14:43:46|3.41959
14:43:47|3.41959
14:43:48|3.42278
14:43:50|3.42256
14:43:51|3.42256
14:43:51|3.42256
14:43:52|3.42256
14:43:53|3.40916
14:43:54|3.40916
14:43:55|3.41691
14:43:57|3.41691
14:43:57|3.41691
14:43:58|3.41691
14:43:59|3.41691
14:44:01|3.41872
14:44:01|3.41362
14:44:02|3.41362
14:44:03|3.41362
14:44:05|3.41362
14:44:05|3.41714
14:44:07|3.41714
14:44:08|3.41714
14:44:10|3.41695
14:44:10|3.41695
14:44:12|3.41695
14:44:13|3.41696
14:44:14|3.41696
14:44:15|3.41363
14:44:17|3.41363
14:44:18|3.41363
14:44:18|3.41728
14:44:19|3.41728
14:44:20|3.41712
14:44:22|3.41712
14:44:23|3.41364
14:44:24|3.41704
14:44:25|3.41705
14:44:27|3.41705
14:44:28|3.42017
14:44:29|3.42017
14:44:30|3.42018
14:44:31|3.42018
14:44:32|3.42018
14:44:33|3.42018
14:44:35|3.42018
14:44:35|3.41712
14:44:37|3.41712
14:44:37|3.41712
14:44:38|3.41712
14:44:41|3.41712
14:44:41|3.41678
14:44:42|3.41923
14:44:43|3.41923
14:44:44|3.41855
14:44:46|3.41855
14:44:46|3.41923
14:44:48|3.41923
14:44:49|3.41923
14:44:49|3.41923
14:44:50|3.41852
14:44:51|3.41852
14:44:52|3.4185
14:44:53|3.4185
14:44:55|3.4185
14:44:56|3.41205
14:44:56|3.41205
14:44:58|3.41113
14:44:59|3.41113
14:45:00|3.41055
14:45:01|3.41055
14:45:02|3.41028
14:45:03|3.40785
14:45:04|3.40786
14:45:06|3.40786
14:45:07|3.40786
14:45:08|3.40786
14:45:10|3.40786
14:45:10|3.40788
14:45:12|3.40641
14:45:13|3.40641
14:45:14|3.40641
14:45:15|3.40641
14:45:16|3.40641
14:45:17|3.4091
14:45:18|3.4091
14:45:19|3.4091
14:45:20|3.4091
14:45:21|3.40641
14:45:22|3.40641
14:45:23|3.40641
14:45:24|3.40788
14:45:25|3.40722
14:45:26|3.40675
14:45:27|3.40395
14:45:28|3.40395
14:45:29|3.40767
14:45:30|3.40636
14:45:31|3.40636
14:45:32|3.40636
14:45:33|3.40636
14:45:34|3.40636
14:45:35|3.40636
14:45:36|3.40636
14:45:37|3.40636
14:45:38|3.409
14:45:40|3.409
14:45:40|3.40891
14:45:43|3.41376
14:45:44|3.41376
14:45:45|3.41443
14:45:46|3.40932
14:45:47|3.40932
14:45:47|3.41461
14:45:49|3.41019
14:45:50|3.41019
14:45:52|3.41022
14:45:53|3.41022
14:45:54|3.41027
14:45:56|3.41027
14:45:56|3.41031
14:45:58|3.41031
14:45:59|3.41031
14:46:00|3.41031
14:46:01|3.41031
14:46:01|3.41019
14:46:03|3.41019
14:46:04|3.41417
14:46:04|3.41417
14:46:07|3.41417
14:46:07|3.41417
14:46:08|3.41406
14:46:10|3.41406
14:46:11|3.41406
14:46:12|3.4103
14:46:13|3.4103
14:46:14|3.41037
14:46:16|3.41038
14:46:16|3.41038
14:46:17|3.41038
14:46:19|3.41019
14:46:20|3.41019
14:46:21|3.41019
14:46:21|3.41019
14:46:23|3.41038
14:46:24|3.41038
14:46:25|3.411
14:46:26|3.411
14:46:28|3.41031
14:46:29|3.41031
14:46:29|3.41
14:46:31|3.4125
14:46:31|3.4125
14:46:33|3.40773
14:46:33|3.41164
14:46:36|3.41328
14:46:36|3.41205
14:46:37|3.41205
14:46:39|3.41205
14:46:40|3.41205
14:46:41|3.41204
14:46:42|3.41124
14:46:43|3.41123
14:46:45|3.41123
14:46:46|3.41093
14:46:47|3.41205
14:46:47|3.41205
14:46:50|3.41205
14:46:51|3.41205
14:46:51|3.41205
14:46:53|3.41204
14:46:54|3.41092
14:46:54|3.41205
14:46:55|3.41093
14:46:57|3.41093
14:46:57|3.41093
14:46:59|3.41093
14:46:59|3.41205
14:47:00|3.41205
14:47:02|3.41205
14:47:02|3.41205
14:47:04|3.41205
14:47:04|3.41205
14:47:05|3.41205
14:47:06|3.41205
14:47:08|3.41205
14:47:08|3.41205
14:47:10|3.41205
14:47:11|3.41205
14:47:11|3.41205
14:47:13|3.41205
14:47:13|3.40636
14:47:15|3.40636
14:47:15|3.41086
14:47:17|3.41086
14:47:18|3.4112
14:47:18|3.4112
14:47:19|3.4112
14:47:21|3.4112
14:47:22|3.4112
14:47:23|3.4112
14:47:24|3.4112
14:47:25|3.4112
14:47:26|3.4112
14:47:26|3.4112
14:47:27|3.4112
14:47:29|3.4112
14:47:29|3.41038
14:47:32|3.41038
14:47:32|3.40754
14:47:33|3.40636
14:47:35|3.40631
14:47:35|3.40631
14:47:38|3.40631
14:47:39|3.40436
14:47:41|3.4036
14:47:41|3.402
14:47:42|3.40383
14:47:43|3.40383
14:47:44|3.40382
14:47:46|3.40382
14:47:46|3.40382
14:47:47|3.40382
14:47:49|3.40382
14:47:49|3.40382
14:47:50|3.40181
14:47:51|3.40181
14:47:52|3.4018
14:47:54|3.4018
14:47:54|3.4018
14:47:56|3.4018
14:47:57|3.40181
14:47:58|3.40181
14:47:59|3.40181
14:48:00|3.40181
14:48:01|3.40371
14:48:02|3.40181
14:48:04|3.40383
14:48:05|3.40383
14:48:05|3.40383
14:48:06|3.40383
14:48:07|3.40383
14:48:08|3.40383
14:48:10|3.40284
14:48:10|3.40284
14:48:11|3.40692
14:48:13|3.40692
14:48:13|3.40369
14:48:14|3.40288
14:48:15|3.40288
14:48:17|3.40288
14:48:17|3.40288
14:48:18|3.40665
14:48:19|3.40292
14:48:20|3.40287
14:48:21|3.40287
14:48:22|3.40287
14:48:23|3.40287
14:48:24|3.40287
14:48:25|3.40287
14:48:26|3.40287
14:48:28|3.40292
14:48:30|3.40292
14:48:30|3.40292
14:48:31|3.40292
14:48:32|3.40284
14:48:33|3.40288
14:48:34|3.40288
14:48:35|3.40288
14:48:36|3.40288
14:48:38|3.40288
14:48:40|3.40284
14:48:41|3.40288
14:48:42|3.40288
14:48:43|3.40288
14:48:43|3.40288
14:48:45|3.40288
14:48:46|3.40288
14:48:47|3.4018
14:48:48|3.4018
14:48:49|3.4018
14:48:50|3.4018
14:48:51|3.4018
14:48:52|3.40179
14:48:53|3.40179
14:48:54|3.40074
14:48:55|3.39763
14:48:56|3.39763
14:48:57|3.39763
14:48:58|3.39763
14:48:59|3.39763
14:49:00|3.3975
14:49:01|3.39697
14:49:02|3.39697
14:49:03|3.39697
14:49:04|3.39957
14:49:05|3.39957
14:49:06|3.39957
14:49:07|3.39957
14:49:08|3.39751
14:49:09|3.39949
14:49:10|3.39932
14:49:11|3.39932
14:49:12|3.39932
14:49:14|3.39954
14:49:15|3.39954
14:49:15|3.39763
14:49:17|3.39763
14:49:17|3.39763
14:49:19|3.39763
14:49:20|3.39763
14:49:20|3.39763
14:49:21|3.39932
14:49:22|3.39932
14:49:24|3.39957
14:49:25|3.39957
14:49:26|3.39957
14:49:27|3.39999
14:49:28|3.39999
14:49:29|3.39999
14:49:29|3.39999
14:49:30|3.39999
14:49:31|3.39999
14:49:32|3.39999
14:49:34|3.4
14:49:34|3.4
14:49:36|3.39769
14:49:36|3.39769
14:49:37|3.4
14:49:40|3.39999
14:49:41|3.39999
14:49:42|3.39999
14:49:43|3.39775
14:49:44|3.39777
14:49:45|3.39999
14:49:46|3.39999
14:49:47|3.39999
14:49:48|3.39777
14:49:49|3.39777
14:49:50|3.39998
14:49:52|3.39998
14:49:53|3.39998
14:49:54|3.39998
14:49:55|3.39998
14:49:56|3.39998
14:49:57|3.39998
14:49:58|3.39998
14:49:59|3.39999
14:50:00|3.39999
14:50:02|3.399
14:50:02|3.399
14:50:04|3.39751
14:50:05|3.39996
14:50:06|3.39996
14:50:06|3.39996
14:50:08|3.39135
14:50:10|3.3847
14:50:10|3.38751
14:50:11|3.3847
14:50:12|3.38581
14:50:13|3.3847
14:50:14|3.38247
14:50:15|3.38001
14:50:16|3.38441
14:50:19|3.38408
14:50:20|3.38376
14:50:20|3.38
14:50:22|3.38004
14:50:24|3.38409
14:50:25|3.38441
14:50:26|3.38004
14:50:27|3.38619
14:50:28|3.38583
14:50:30|3.38363
14:50:30|3.38583
14:50:32|3.38583
14:50:32|3.38583
14:50:34|3.38583
14:50:34|3.38583
14:50:36|3.38618
14:50:36|3.385
14:50:37|3.385
14:50:39|3.386
14:50:41|3.386
14:50:42|3.386
14:50:44|3.38765
14:50:44|3.38765
14:50:46|3.39
14:50:47|3.38881
14:50:48|3.39
14:50:49|3.39
14:50:50|3.39
14:50:52|3.39
14:50:52|3.38881
14:50:53|3.39037
14:50:54|3.39037
14:50:55|3.38999
14:50:56|3.39414
14:50:57|3.39414
14:50:58|3.39414
14:50:59|3.39414
14:51:00|3.38988
14:51:02|3.38881
14:51:03|3.39035
14:51:04|3.38881
14:51:06|3.38881
14:51:06|3.38881
14:51:08|3.38881
14:51:09|3.39309
14:51:09|3.38887
14:51:11|3.38886
14:51:12|3.38886
14:51:13|3.38886
14:51:13|3.38886
14:51:15|3.38886
14:51:16|3.38886
14:51:17|3.38886
14:51:18|3.38886
14:51:18|3.38887
14:51:19|3.3905
14:51:20|3.39305
14:51:22|3.39305
14:51:23|3.38911
14:51:24|3.38914
14:51:25|3.38914
14:51:26|3.38924
14:51:26|3.3929
14:51:28|3.3929
14:51:28|3.3929
14:51:30|3.3929
14:51:31|3.3929
14:51:32|3.3929
14:51:33|3.3929
14:51:34|3.39276
14:51:35|3.39276
14:51:36|3.39303
14:51:37|3.39303
14:51:38|3.39303
14:51:39|3.39303
14:51:39|3.39303
14:51:41|3.39303
14:51:43|3.3943
14:51:45|3.3943
14:51:45|3.39432
14:51:46|3.39432
14:51:47|3.3943
14:51:48|3.3943
14:51:50|3.39431
14:51:50|3.39634
14:51:51|3.39846
14:51:52|3.39999
14:51:53|3.39999
14:51:54|3.39999
14:51:55|3.39999
14:51:56|3.39999
14:51:57|3.39999
14:51:58|3.39999
14:52:00|3.39994
14:52:00|3.39643
14:52:01|3.39643
14:52:02|3.39999
14:52:03|3.39999
14:52:05|3.39659
14:52:07|3.39659
14:52:07|3.39999
14:52:08|3.39999
14:52:09|3.39999
14:52:10|3.39691
14:52:11|3.39691
14:52:13|3.39695
14:52:15|3.39702
14:52:15|3.39702
14:52:16|3.39702
14:52:17|3.39702
14:52:18|3.39702
14:52:19|3.39644
14:52:20|3.39992
14:52:21|3.39992
14:52:22|3.39651
14:52:23|3.40153
14:52:24|3.40153
14:52:25|3.40203
14:52:26|3.40013
14:52:28|3.40013
14:52:28|3.40044
14:52:29|3.40291
14:52:30|3.40292
14:52:31|3.40292
14:52:32|3.40292
14:52:33|3.40058
14:52:34|3.40058
14:52:35|3.40058
14:52:37|3.40058
14:52:37|3.40058
14:52:38|3.40444
14:52:39|3.40444
14:52:40|3.40443
14:52:42|3.40443
14:52:43|3.40443
14:52:44|3.40601
14:52:45|3.40444
14:52:47|3.40446
14:52:47|3.40446
14:52:48|3.40448
14:52:49|3.40448
14:52:50|3.40573
14:52:52|3.40446
14:52:53|3.40446
14:52:54|3.40446
14:52:56|3.40446
14:52:57|3.40333
14:52:57|3.40333
14:52:58|3.40333
14:53:00|3.40333
14:53:01|3.4
14:53:02|3.40443
14:53:03|3.40443
14:53:04|3.39891
14:53:05|3.39891
14:53:06|3.4029
14:53:07|3.4029
14:53:08|3.40059
14:53:09|3.40059
14:53:11|3.40058
14:53:11|3.40059
14:53:13|3.40333
14:53:14|3.40289
14:53:15|3.40289
14:53:16|3.40333
14:53:17|3.40333
14:53:18|3.40333
14:53:19|3.40333
14:53:20|3.40333
14:53:21|3.40333
14:53:22|3.40333
14:53:23|3.40333
14:53:24|3.40333
14:53:25|3.40333
14:53:26|3.40588
14:53:27|3.40588
14:53:28|3.40588
14:53:29|3.40588
14:53:30|3.40588
14:53:31|3.40588
14:53:32|3.40588
14:53:33|3.40588
14:53:34|3.40588
14:53:35|3.40588
14:53:36|3.40588
14:53:37|3.40588
14:53:38|3.40588
14:53:39|3.40588
14:53:40|3.40588
14:53:41|3.40588
14:53:42|3.40535
14:53:43|3.40535
14:53:44|3.40535
14:53:46|3.40535
14:53:47|3.40535
14:53:48|3.40535
14:53:49|3.40535
14:53:51|3.40535
14:53:51|3.40535
14:53:52|3.40535
14:53:53|3.40727
14:53:54|3.40727
14:53:55|3.40862
14:53:56|3.40862
14:53:57|3.40862
14:53:58|3.40862
14:53:59|3.40534
14:54:00|3.40538
14:54:01|3.40538
14:54:02|3.40542
14:54:03|3.40542
14:54:04|3.40542
14:54:06|3.40853
14:54:06|3.40543
14:54:08|3.40543
14:54:08|3.40848
14:54:09|3.40921
14:54:12|3.40854
14:54:12|3.4086
14:54:13|3.40853
14:54:15|3.40853
14:54:15|3.40904
14:54:16|3.40853
14:54:17|3.40853
14:54:18|3.40853
14:54:19|3.40853
14:54:20|3.40902
14:54:21|3.40921
14:54:22|3.40921
14:54:23|3.40921
14:54:24|3.40921
14:54:25|3.40921
14:54:26|3.40905
14:54:27|3.40921
14:54:28|3.40905
14:54:29|3.40905
14:54:30|3.40853
14:54:31|3.40853
14:54:33|3.40483
14:54:33|3.40379
14:54:34|3.40379
14:54:35|3.40448
14:54:36|3.40448
14:54:37|3.40448
14:54:38|3.40448
14:54:39|3.40448
14:54:40|3.40381
14:54:41|3.40381
14:54:42|3.40381
14:54:43|3.4038
14:54:44|3.40098
14:54:45|3.40098
14:54:47|3.40763
14:54:47|3.40921
14:54:48|3.40921
14:54:49|3.40532
14:54:50|3.40532
14:54:52|3.40532
14:54:52|3.40532
14:54:53|3.40538
14:54:55|3.40532
14:54:56|3.40532
14:54:57|3.40532
14:54:58|3.40539
14:54:59|3.40539
14:55:00|3.40748
14:55:01|3.40748
14:55:02|3.40743
14:55:03|3.40743
14:55:04|3.40743
14:55:05|3.40538
14:55:06|3.40538
14:55:08|3.40538
14:55:09|3.40994
14:55:11|3.40994
14:55:11|3.40994
14:55:12|3.41201
14:55:14|3.41201
14:55:15|3.41201
14:55:16|3.41185
14:55:17|3.41185
14:55:19|3.41185
14:55:21|3.41076
14:55:21|3.41076
14:55:22|3.41076
14:55:23|3.41076
14:55:24|3.41076
14:55:25|3.41076
14:55:26|3.41076
14:55:27|3.41076
14:55:29|3.41076
14:55:29|3.41
14:55:30|3.41
14:55:31|3.41
14:55:32|3.41
14:55:33|3.41
14:55:34|3.41
14:55:35|3.41
14:55:36|3.40794
14:55:37|3.40991
14:55:38|3.40947
14:55:39|3.40952
14:55:40|3.40999
14:55:41|3.40999
14:55:42|3.41
14:55:43|3.41
14:55:44|3.41076
14:55:45|3.41076
14:55:47|3.41076
14:55:49|3.40987
14:55:50|3.40947
14:55:51|3.40947
14:55:52|3.41073
14:55:53|3.41073
14:55:54|3.41075
14:55:55|3.40947
14:55:56|3.40947
14:55:57|3.41
14:55:58|3.41
14:55:59|3.41073
14:56:00|3.41073
14:56:02|3.41
14:56:03|3.41076
14:56:04|3.41074
14:56:04|3.41073
14:56:05|3.41073
14:56:06|3.41073
14:56:08|3.41073
14:56:08|3.41073
14:56:09|3.41
14:56:10|3.41
14:56:12|3.41073
14:56:13|3.41
14:56:15|3.41
14:56:15|3.41
14:56:16|3.41
14:56:18|3.41
14:56:19|3.41076
14:56:20|3.41076
14:56:21|3.41076
14:56:22|3.41076
14:56:23|3.41076
14:56:24|3.41076
14:56:25|3.41076
14:56:27|3.41037
14:56:27|3.41074
14:56:29|3.41074
14:56:30|3.41074
14:56:31|3.41
14:56:32|3.41
14:56:32|3.41
14:56:34|3.41
14:56:35|3.41
14:56:35|3.41
14:56:37|3.41
14:56:38|3.41
14:56:38|3.41
14:56:39|3.41
14:56:41|3.41
14:56:41|3.41
14:56:42|3.41
14:56:43|3.41
14:56:45|3.41
14:56:46|3.4078
14:56:47|3.41
14:56:47|3.40999
14:56:48|3.40999
14:56:50|3.40987
14:56:50|3.40987
14:56:51|3.40987
14:56:53|3.40987
14:56:54|3.40987
14:56:55|3.40987
14:56:55|3.4098
14:56:58|3.4098
14:56:58|3.40609
14:56:59|3.40609
14:57:01|3.40609
14:57:02|3.40609
14:57:02|3.40614
14:57:04|3.40614
14:57:05|3.40618
14:57:05|3.40614
14:57:07|3.40614
14:57:07|3.40574
14:57:08|3.40574
14:57:11|3.40574
14:57:12|3.40574
14:57:13|3.40574
14:57:13|3.40894
14:57:15|3.40573
14:57:16|3.40573
14:57:16|3.40573
14:57:17|3.40573
14:57:18|3.40573
14:57:19|3.40573
14:57:21|3.40575
14:57:22|3.40581
14:57:23|3.40582
14:57:23|3.41076
14:57:25|3.41076
14:57:26|3.41076
14:57:27|3.40655
14:57:27|3.40655
14:57:29|3.40655
14:57:30|3.40655
14:57:31|3.39789
14:57:32|3.39694
14:57:33|3.40086
14:57:34|3.3998
14:57:34|3.3998
14:57:35|3.3998
14:57:37|3.3998
14:57:38|3.39933
14:57:40|3.39933
14:57:40|3.39933
14:57:42|3.40263
14:57:42|3.40263
14:57:43|3.3998
14:57:45|3.3998
14:57:46|3.3998
14:57:47|3.3998
14:57:49|3.3998
14:57:49|3.3998
14:57:50|3.3998
14:57:51|3.3998
14:57:53|3.40379
14:57:53|3.40379
14:57:55|3.40379
14:57:55|3.40452
14:57:56|3.40452
14:57:57|3.40452
14:57:59|3.40452
14:58:00|3.40452
14:58:00|3.40452
14:58:01|3.40452
14:58:03|3.40452
14:58:04|3.40452
14:58:05|3.40264
14:58:06|3.40264
14:58:06|3.40264
14:58:07|3.40065
14:58:09|3.40065
14:58:10|3.40065
14:58:11|3.3998
14:58:12|3.3998
14:58:13|3.3998
14:58:14|3.3998
14:58:15|3.3998
14:58:16|3.3998
14:58:18|3.40369
14:58:19|3.40369
14:58:19|3.40369
14:58:21|3.40369
14:58:21|3.40369
14:58:22|3.40369
14:58:24|3.40369
14:58:24|3.40353
14:58:27|3.3998
14:58:27|3.39976
14:58:28|3.39904
14:58:29|3.40003
14:58:30|3.40003
14:58:32|3.40003
14:58:32|3.40003
14:58:34|3.39904
14:58:35|3.39904
14:58:35|3.40003
14:58:37|3.39904
14:58:38|3.39904
14:58:39|3.39904
14:58:39|3.39904
14:58:41|3.39904
14:58:41|3.39904
14:58:42|3.39904
14:58:43|3.39904
14:58:45|3.39904
14:58:46|3.39904
14:58:48|3.39904
14:58:48|3.39904
14:58:50|3.39904
14:58:50|3.39905
14:58:51|3.39904
14:58:52|3.39904
14:58:54|3.39904
14:58:54|3.39904
14:58:55|3.398
14:58:57|3.398
14:58:57|3.398
14:59:00|3.398
14:59:00|3.398
14:59:02|3.39993
14:59:03|3.39993
14:59:04|3.39993
14:59:05|3.39993
14:59:06|3.39993
14:59:08|3.39904
14:59:09|3.39992
14:59:10|3.39992
14:59:11|3.39992
14:59:12|3.39992
14:59:13|3.39992
14:59:14|3.4
14:59:16|3.398
14:59:17|3.39758
14:59:18|3.40003
14:59:19|3.39786
14:59:20|3.39786
14:59:20|3.39786
14:59:21|3.39786
14:59:24|3.39904
14:59:24|3.39904
14:59:25|3.39904
14:59:26|3.39904
14:59:27|3.39904
14:59:28|3.39786
14:59:29|3.39786
14:59:30|3.39786
14:59:31|3.39786
14:59:32|3.39786
14:59:33|3.39904
14:59:34|3.39991
14:59:35|3.39991
14:59:36|3.39991
14:59:37|3.39992
14:59:38|3.39992
14:59:39|3.39992
14:59:40|3.39992
14:59:41|3.39992
14:59:42|3.39992
14:59:43|3.39992
14:59:44|3.39992
14:59:45|3.39992
14:59:46|3.39992
14:59:47|3.39992
14:59:49|3.39992
14:59:50|3.39992
14:59:51|3.39992
14:59:53|3.39992
14:59:54|3.39992
14:59:55|3.39992
14:59:56|3.39788
14:59:56|3.39992
14:59:57|3.39992
14:59:59|3.39992
15:00:00|3.39992
15:00:01|3.39992
15:00:02|3.39965
15:00:04|3.39965
15:00:04|3.39965
15:00:07|3.4
15:00:07|3.4
15:00:08|3.4
15:00:09|3.4
15:00:10|3.4
15:00:12|3.4
15:00:12|3.4
15:00:13|3.4
15:00:14|3.39992
15:00:15|3.39999
15:00:17|3.39999
15:00:18|3.4
15:00:19|3.4
15:00:20|3.40003
15:00:21|3.40003
15:00:22|3.39904
15:00:23|3.39904
15:00:24|3.39904
15:00:25|3.40003
15:00:26|3.40003
15:00:27|3.40003
15:00:28|3.4
15:00:29|3.39904
15:00:30|3.39904
15:00:31|3.39998
15:00:32|3.39998
15:00:33|3.39998
15:00:34|3.39998
15:00:35|3.39998
15:00:36|3.39998
15:00:37|3.39998
15:00:38|3.39998
15:00:39|3.39992
15:00:40|3.39998
15:00:41|3.39992
15:00:42|3.399
15:00:43|3.399
15:00:44|3.399
15:00:45|3.39998
15:00:46|3.4
15:00:47|3.39788
15:00:48|3.39788
15:00:50|3.39992
15:00:51|3.39992
15:00:52|3.39836
15:00:53|3.39832
15:00:55|3.39832
15:00:55|3.39832
15:00:56|3.39832
15:00:57|3.39832
15:00:59|3.39992
15:00:59|3.40206
15:01:00|3.40206
15:01:01|3.40192
15:01:03|3.39788
15:01:04|3.39788
15:01:05|3.39788
15:01:07|3.39788
15:01:07|3.4
15:01:09|3.39836
15:01:10|3.39836
15:01:11|3.39836
15:01:12|3.39836
15:01:13|3.39836
15:01:14|3.39836
15:01:15|3.39836
15:01:16|3.39836
15:01:17|3.4
15:01:18|3.4
15:01:19|3.4
15:01:20|3.4
15:01:21|3.4
15:01:22|3.4
15:01:23|3.39838
15:01:24|3.4014
15:01:25|3.4014
15:01:27|3.4014
15:01:28|3.4014
15:01:28|3.4014
15:01:29|3.4014
15:01:31|3.4014
15:01:32|3.4014
15:01:33|3.4014
15:01:33|3.4014
15:01:36|3.40321
15:01:36|3.40002
15:01:37|3.40002
15:01:38|3.40321
15:01:40|3.40321
15:01:41|3.39786
15:01:43|3.39786
15:01:44|3.39934
15:01:45|3.39934
15:01:46|3.39934
15:01:47|3.40452
15:01:48|3.40452
15:01:49|3.40452
15:01:50|3.40452
15:01:51|3.40452
15:01:52|3.40452
15:01:53|3.4033
15:01:54|3.4033
15:01:55|3.4033
15:01:56|3.4057
15:01:58|3.40331
15:01:58|3.40331
15:01:59|3.40331
15:02:00|3.40568
15:02:01|3.40331
15:02:02|3.40568
15:02:03|3.40568
15:02:04|3.39856
15:02:05|3.39857
15:02:06|3.39857
15:02:08|3.40172
15:02:09|3.40145
15:02:11|3.40143
15:02:12|3.40292
15:02:13|3.40292
15:02:15|3.40151
15:02:15|3.40151
15:02:16|3.40155
15:02:17|3.40155
15:02:18|3.40155
15:02:19|3.40155
15:02:20|3.40155
15:02:22|3.40155
15:02:23|3.40155
15:02:24|3.40155
15:02:25|3.40155
15:02:26|3.40155
15:02:28|3.40151
15:02:30|3.40151
15:02:30|3.40151
15:02:31|3.3932
15:02:32|3.39812
15:02:33|3.39812
15:02:34|3.39283
15:02:36|3.3972
15:02:37|3.39566
15:02:37|3.39113
15:02:38|3.39113
15:02:40|3.39436
15:02:40|3.39436
15:02:41|3.39436
15:02:42|3.39116
15:02:43|3.39116
15:02:45|3.39116
15:02:45|3.39116
15:02:47|3.39116
15:02:47|3.39116
15:02:48|3.3937
15:02:49|3.39557
15:02:50|3.39557
15:02:51|3.39237
15:02:52|3.39237
15:02:54|3.39237
15:02:54|3.39237
15:02:55|3.39557
15:02:57|3.39557
15:02:57|3.39557
15:02:59|3.3928
15:03:01|3.3928
15:03:01|3.39
15:03:04|3.39
15:03:04|3.39
15:03:06|3.39
15:03:06|3.39
15:03:08|3.39398
15:03:09|3.39066
15:03:10|3.39001
15:03:11|3.3901
15:03:12|3.39177
15:03:13|3.39177
15:03:14|3.39177
15:03:15|3.39177
15:03:16|3.39177
15:03:17|3.39177
15:03:18|3.38721
15:03:19|3.38721
15:03:20|3.38721
15:03:21|3.38966
15:03:22|3.38966
15:03:23|3.38964
15:03:24|3.38721
15:03:25|3.38721
15:03:26|3.38721
15:03:27|3.3872
15:03:28|3.38719
15:03:29|3.3945
15:03:30|3.3945
15:03:31|3.3888
15:03:32|3.3888
15:03:33|3.39274
15:03:34|3.3945
15:03:35|3.3945
15:03:36|3.39098
15:03:37|3.39098
15:03:38|3.39098
15:03:40|3.3945
15:03:40|3.3945
15:03:42|3.3945
15:03:43|3.3945
15:03:44|3.395
15:03:45|3.395
15:03:46|3.395
15:03:46|3.39
15:03:47|3.39
15:03:48|3.39045
15:03:49|3.39045
15:03:50|3.39045
15:03:51|3.39045
15:03:53|3.39045
15:03:55|3.39137
15:03:56|3.39212
15:03:56|3.39045
15:03:57|3.39045
15:03:59|3.39045
15:04:01|3.3894
15:04:01|3.38747
15:04:02|3.38747
15:04:03|3.38747
15:04:06|3.38714
15:04:06|3.38451
15:04:07|3.38712
15:04:08|3.38712
15:04:09|3.38655
15:04:10|3.38655
15:04:11|3.38655
15:04:12|3.38149
15:04:13|3.38149
15:04:14|3.38
15:04:15|3.38
15:04:16|3.38
15:04:18|3.38
15:04:18|3.3824
15:04:19|3.38002
15:04:21|3.38
15:04:22|3.38
15:04:22|3.38
15:04:24|3.38095
15:04:25|3.38095
15:04:26|3.38095
15:04:27|3.38095
15:04:28|3.38095
15:04:29|3.38088
15:04:30|3.38
15:04:31|3.38086
15:04:32|3.38086
15:04:33|3.38086
15:04:35|3.38086
15:04:35|3.38082
15:04:36|3.38082
15:04:37|3.38082
15:04:38|3.38082
15:04:39|3.38712
15:04:40|3.38607
15:04:41|3.38026
15:04:42|3.38026
15:04:43|3.38026
15:04:44|3.38026
15:04:45|3.38026
15:04:46|3.38031
15:04:47|3.3841
15:04:48|3.3841
15:04:49|3.3841
15:04:50|3.38034
15:04:51|3.38034
15:04:52|3.38397
15:04:53|3.383
15:04:55|3.383
15:04:56|3.383
15:04:56|3.383
15:04:57|3.38083
15:04:58|3.38083
15:05:00|3.38083
15:05:00|3.38083
15:05:03|3.38083
15:05:03|3.38083
15:05:04|3.383
15:05:05|3.383
15:05:06|3.383
15:05:08|3.383
15:05:09|3.383
15:05:10|3.38082
15:05:11|3.38082
15:05:12|3.383
15:05:13|3.383
15:05:14|3.383
15:05:15|3.383
15:05:16|3.38387
15:05:17|3.38387
15:05:18|3.38387
15:05:19|3.38083
15:05:20|3.38082
15:05:21|3.38082
15:05:22|3.383
15:05:23|3.38192
15:05:24|3.38206
15:05:25|3.38206
15:05:26|3.38285
15:05:27|3.3808
15:05:28|3.3808
15:05:29|3.3808
15:05:30|3.3808
15:05:31|3.3808
15:05:32|3.3808
15:05:33|3.3808
15:05:34|3.3808
15:05:35|3.38206
15:05:36|3.38206
15:05:37|3.38206
15:05:38|3.38299
15:05:39|3.38206
15:05:40|3.38206
15:05:41|3.38299
15:05:42|3.383
15:05:43|3.383
15:05:44|3.383
15:05:45|3.383
15:05:46|3.383
15:05:47|3.38756
15:05:48|3.395
15:05:49|3.395
15:05:50|3.39494
15:05:51|3.39494
15:05:52|3.39494
15:05:53|3.392
15:05:55|3.392
15:05:55|3.39255
15:05:57|3.39257
15:05:57|3.3907
15:05:58|3.3874
15:06:01|3.39152
15:06:01|3.39152
15:06:04|3.39152
15:06:04|3.39152
15:06:06|3.3905
15:06:07|3.39253
15:06:09|3.38472
15:06:09|3.38797
15:06:10|3.38797
15:06:12|3.38797
15:06:12|3.38473
15:06:13|3.38473
15:06:14|3.38473
15:06:16|3.38473
15:06:16|3.38473
15:06:18|3.38473
15:06:19|3.38473
15:06:20|3.38473
15:06:20|3.38727
15:06:22|3.38727
15:06:22|3.38794
15:06:23|3.38474
15:06:25|3.38473
15:06:26|3.38791
15:06:27|3.38791
15:06:28|3.38791
15:06:29|3.3879
15:06:30|3.3879
15:06:31|3.3879
15:06:31|3.3879
15:06:32|3.38475
15:06:34|3.38267
15:06:35|3.38698
15:06:35|3.38698
15:06:37|3.38298
15:06:38|3.382
15:06:39|3.38
15:06:40|3.38
15:06:41|3.38289
15:06:42|3.37978
15:06:43|3.37978
15:06:44|3.38197
15:06:45|3.38197
15:06:46|3.38197
15:06:47|3.38157
15:06:48|3.38157
15:06:49|3.38156
15:06:50|3.38156
15:06:51|3.38156
15:06:52|3.382
15:06:53|3.38
15:06:54|3.38
15:06:56|3.38048
15:06:56|3.38002
15:06:57|3.38002
15:07:00|3.38
15:07:00|3.37926
15:07:01|3.37926
15:07:02|3.38
15:07:03|3.38
15:07:05|3.38001
15:07:06|3.38002
15:07:08|3.38002
15:07:09|3.38
15:07:11|3.38002
15:07:11|3.38001
15:07:12|3.38002
15:07:13|3.38002
15:07:15|3.3834
15:07:15|3.38002
15:07:17|3.38002
15:07:19|3.38002
15:07:19|3.38002
15:07:21|3.38002
15:07:22|3.38002
15:07:23|3.38002
15:07:24|3.38002
15:07:25|3.38002
15:07:27|3.38002
15:07:27|3.38002
15:07:28|3.38002
15:07:29|3.38291
15:07:30|3.38291
15:07:31|3.38287
15:07:32|3.38287
15:07:33|3.38002
15:07:34|3.38002
15:07:35|3.38002
15:07:36|3.38002
15:07:37|3.38263
15:07:38|3.38002
15:07:40|3.38002
15:07:40|3.38001
15:07:41|3.38001
15:07:42|3.38001
15:07:43|3.38261
15:07:44|3.38002
15:07:45|3.38519
15:07:46|3.38519
15:07:47|3.38519
15:07:48|3.38519
15:07:49|3.38519
15:07:50|3.38519
15:07:51|3.38346
15:07:52|3.38346
15:07:54|3.38346
15:07:54|3.38346
15:07:56|3.38346
15:07:58|3.38086
15:07:59|3.38086
15:08:00|3.38086
15:08:01|3.38332
15:08:02|3.38086
15:08:03|3.38085
15:08:05|3.38085
15:08:05|3.38085
15:08:06|3.38085
15:08:08|3.38447
15:08:08|3.38447
15:08:10|3.38447
15:08:11|3.38447
15:08:12|3.38447
15:08:14|3.3809
15:08:14|3.3809
15:08:16|3.3809
15:08:16|3.3809
15:08:17|3.3809
15:08:19|3.3809
15:08:19|3.3809
15:08:20|3.3809
15:08:22|3.38516
15:08:23|3.38516
15:08:25|3.38516
15:08:25|3.38516
15:08:26|3.38516
15:08:27|3.38516
15:08:28|3.38516
15:08:29|3.38516
15:08:30|3.38479
15:08:31|3.38479
15:08:32|3.38484
15:08:33|3.38484
15:08:34|3.38484
15:08:35|3.38177
15:08:36|3.38177
15:08:37|3.38183
15:08:38|3.38183
15:08:40|3.38183
15:08:40|3.38183
15:08:41|3.38183
15:08:42|3.38183
15:08:43|3.38509
15:08:44|3.38123
15:08:45|3.38507
15:08:46|3.38507
15:08:47|3.38503
15:08:48|3.38501
15:08:49|3.38125
15:08:50|3.38125
15:08:52|3.38125
15:08:52|3.38125
15:08:53|3.38125
15:08:54|3.38125
15:08:55|3.38494
15:08:57|3.38517
15:08:57|3.38517
15:08:58|3.38517
15:09:00|3.38517
15:09:01|3.38517
15:09:02|3.38517
15:09:03|3.38517
15:09:04|3.38517
15:09:05|3.38556
15:09:07|3.38517
15:09:08|3.38555
15:09:09|3.38517
15:09:10|3.38551
15:09:11|3.38551
15:09:12|3.38551
15:09:13|3.38551
15:09:14|3.38223
15:09:15|3.38517
15:09:16|3.38517
15:09:17|3.38555
15:09:18|3.38555
15:09:19|3.38555
15:09:20|3.38555
15:09:21|3.38555
15:09:22|3.38555
15:09:23|3.38555
15:09:24|3.38555
15:09:25|3.38555
15:09:26|3.38517
15:09:27|3.38517
15:09:28|3.38478
15:09:29|3.38478
15:09:30|3.38478
15:09:31|3.38478
15:09:32|3.38478
15:09:33|3.38478
15:09:34|3.38478
15:09:35|3.38478
15:09:36|3.38478
15:09:37|3.38097
15:09:38|3.38097
15:09:39|3.38412
15:09:41|3.3841
15:09:41|3.3841
15:09:42|3.3841
15:09:43|3.3841
15:09:45|3.38047
15:09:45|3.38047
15:09:46|3.38047
15:09:48|3.38047
15:09:48|3.38047
15:09:49|3.38047
15:09:51|3.38047
15:09:51|3.38384
15:09:53|3.38384
15:09:54|3.38384
15:09:54|3.38384
15:09:55|3.38384
15:09:56|3.38384
15:09:57|3.38059
15:09:59|3.38059
15:10:00|3.38059
15:10:01|3.3785
15:10:02|3.38052
15:10:03|3.37989
15:10:04|3.37963
15:10:05|3.37963
15:10:06|3.38046
15:10:08|3.38046
15:10:08|3.37989
15:10:10|3.37989
15:10:12|3.37989
15:10:13|3.37989
15:10:13|3.37989
15:10:14|3.37801
15:10:15|3.37801
15:10:16|3.37801
15:10:17|3.37801
15:10:18|3.38033
15:10:19|3.37801
15:10:20|3.37801
15:10:21|3.37801
15:10:22|3.37801
15:10:24|3.37801
15:10:25|3.38033
15:10:27|3.38
15:10:27|3.37989
15:10:28|3.37989
15:10:29|3.37989
15:10:30|3.37989
15:10:32|3.37989
15:10:33|3.37989
15:10:34|3.37989
15:10:35|3.37989
15:10:36|3.38
15:10:37|3.38
15:10:38|3.38
15:10:39|3.37989
15:10:40|3.37989
15:10:41|3.38
15:10:42|3.37705
15:10:43|3.37705
15:10:44|3.37705
15:10:45|3.37987
15:10:46|3.37987
15:10:47|3.37987
15:10:48|3.37987
15:10:49|3.37987
15:10:50|3.3774
15:10:51|3.37568
15:10:52|3.37952
15:10:53|3.37952
15:10:54|3.3774
15:10:55|3.37569
15:10:56|3.37569
15:10:57|3.37569
15:10:58|3.37569
15:11:00|3.37569
15:11:01|3.37589
15:11:03|3.37589
15:11:04|3.37589
15:11:05|3.37928
15:11:06|3.37928
15:11:07|3.3759
15:11:09|3.37928
15:11:10|3.37948
15:11:11|3.37948
15:11:12|3.37948
15:11:13|3.37948
15:11:14|3.37948
15:11:15|3.37949
15:11:17|3.37593
15:11:17|3.37918
15:11:19|3.38218
15:11:20|3.37875
15:11:21|3.38064
15:11:22|3.37623
15:11:24|3.38032
15:11:24|3.38032
15:11:25|3.37991
15:11:27|3.37991
15:11:27|3.37991
15:11:28|3.38147
15:11:30|3.38147
15:11:31|3.38147
15:11:31|3.37928
15:11:32|3.37988
15:11:33|3.37688
15:11:35|3.37576
15:11:35|3.37576
15:11:36|3.37576
15:11:37|3.37576
15:11:39|3.37576
15:11:39|3.37576
15:11:41|3.37576
15:11:42|3.37576
15:11:42|3.37316
15:11:43|3.37316
15:11:44|3.37316
15:11:45|3.37316
15:11:46|3.37333
15:11:47|3.37333
15:11:48|3.37333
15:11:49|3.3727
15:11:50|3.3727
15:11:51|3.37269
15:11:52|3.37269
15:11:54|3.37269
15:11:55|3.37269
15:11:55|3.37254
15:11:56|3.37692
15:11:57|3.37398
15:11:58|3.37398
15:11:59|3.37398
15:12:01|3.37398
15:12:03|3.37401
15:12:03|3.3793
15:12:05|3.37991
15:12:05|3.37991
15:12:06|3.384
15:12:07|3.37926
15:12:08|3.384
15:12:09|3.3799
15:12:11|3.3799
15:12:11|3.3799
15:12:13|3.38404
15:12:14|3.38404
15:12:15|3.38404
15:12:16|3.38124
15:12:17|3.38403
15:12:18|3.38403
15:12:20|3.384
15:12:21|3.38399
15:12:22|3.384
15:12:23|3.384
15:12:24|3.384
15:12:25|3.384
15:12:27|3.384
15:12:28|3.384
15:12:29|3.384
15:12:29|3.384
15:12:30|3.384
15:12:31|3.38092
15:12:33|3.38092
15:12:34|3.38092
15:12:35|3.38399
15:12:35|3.38399
15:12:38|3.38399
15:12:39|3.38399
15:12:40|3.38399
15:12:40|3.38092
15:12:41|3.38017
15:12:44|3.38017
15:12:44|3.38092
15:12:46|3.38325
15:12:46|3.38325
15:12:47|3.38325
15:12:48|3.38324
15:12:49|3.38324
15:12:50|3.38324
15:12:51|3.38324
15:12:52|3.38324
15:12:53|3.38324
15:12:54|3.38324
15:12:55|3.38092
15:12:56|3.38092
15:12:57|3.37838
15:12:58|3.37838
15:12:59|3.37989
15:13:01|3.375
15:13:02|3.37013
15:13:03|3.37013
15:13:04|3.37469
15:13:06|3.37388
15:13:07|3.37388
15:13:08|3.37388
15:13:09|3.37388
15:13:10|3.37022
15:13:11|3.37022
15:13:12|3.37023
15:13:14|3.37347
15:13:16|3.37409
15:13:16|3.37543
15:13:17|3.37107
15:13:18|3.37136
15:13:19|3.37146
15:13:20|3.37531
15:13:21|3.37531
15:13:22|3.37531
15:13:24|3.37532
15:13:25|3.37653
15:13:26|3.37632
15:13:27|3.37836
15:13:27|3.37545
15:13:29|3.37836
15:13:30|3.37836
15:13:31|3.37836
15:13:32|3.37836
15:13:33|3.37836
15:13:34|3.37836
15:13:35|3.37836
15:13:37|3.37836
15:13:39|3.37824
15:13:39|3.37777
15:13:41|3.37777
15:13:41|3.37777
15:13:42|3.37469
15:13:43|3.37288
15:13:44|3.37636
15:13:45|3.3737
15:13:47|3.37366
15:13:47|3.37366
15:13:48|3.37366
15:13:49|3.37366
15:13:50|3.37366
15:13:52|3.37383
15:13:53|3.37011
15:13:53|3.3738
15:13:54|3.37201
15:13:55|3.37024
15:13:56|3.37919
15:13:57|3.37662
15:13:58|3.37662
15:13:59|3.37662
15:14:00|3.37662
15:14:02|3.37987
15:14:02|3.37987
15:14:04|3.37662
15:14:06|3.37784
15:14:07|3.37383
15:14:07|3.37383
15:14:08|3.37764
15:14:09|3.37764
15:14:12|3.37764
15:14:12|3.37764
15:14:13|3.37764
15:14:14|3.37764
15:14:15|3.375
15:14:16|3.375
15:14:17|3.37982
15:14:18|3.38192
15:14:19|3.38192
15:14:20|3.37778
15:14:21|3.37778
15:14:22|3.37778
15:14:24|3.37778
15:14:24|3.37778
15:14:25|3.37778
15:14:26|3.38
15:14:27|3.38
15:14:28|3.38
15:14:29|3.37826
15:14:30|3.38
15:14:31|3.379
15:14:32|3.379
15:14:33|3.379
15:14:34|3.38
15:14:35|3.38
15:14:36|3.38
15:14:38|3.38
15:14:38|3.38164
15:14:39|3.37841
15:14:40|3.37841
15:14:41|3.37841
15:14:42|3.3784
15:14:44|3.3784
15:14:45|3.38
15:14:45|3.38
15:14:46|3.38
15:14:47|3.38
15:14:48|3.38
15:14:49|3.38
15:14:50|3.38
15:14:51|3.38
15:14:52|3.38
15:14:53|3.38
15:14:55|3.38
15:14:56|3.38
15:14:56|3.37836
15:14:58|3.38
15:14:59|3.38
15:14:59|3.38
15:15:01|3.38
15:15:02|3.38
15:15:02|3.38
15:15:03|3.38
15:15:05|3.39488
15:15:06|3.38976
15:15:08|3.39385
15:15:10|3.39385
15:15:12|3.39348
15:15:13|3.39348
15:15:13|3.38985
15:15:15|3.38839
15:15:16|3.39224
15:15:16|3.39223
15:15:17|3.39223
15:15:18|3.38848
15:15:19|3.38848
15:15:21|3.39218
15:15:21|3.38856
15:15:22|3.38856
15:15:23|3.39209
15:15:24|3.39209
15:15:25|3.39209
15:15:26|3.39
15:15:28|3.39
15:15:29|3.39
15:15:30|3.39
15:15:32|3.38998
15:15:33|3.38997
15:15:34|3.38887
15:15:35|3.38887
15:15:35|3.38995
15:15:36|3.38995
15:15:38|3.38995
15:15:39|3.38994
15:15:40|3.38994
15:15:41|3.38994
15:15:42|3.38994
15:15:43|3.38994
15:15:44|3.38994
15:15:46|3.38983
15:15:46|3.38744
15:15:47|3.38659
15:15:50|3.38659
15:15:50|3.38619
15:15:51|3.38619
15:15:53|3.38619
15:15:53|3.38619
15:15:55|3.38585
15:15:56|3.38585
15:15:57|3.38585
15:15:58|3.38585
15:15:59|3.38585
15:16:00|3.38585
15:16:01|3.38585
15:16:02|3.38585
15:16:03|3.38585
15:16:05|3.38585
15:16:06|3.38585
15:16:08|3.38585
15:16:10|3.38659
15:16:11|3.38855
15:16:12|3.38585
15:16:13|3.38585
15:16:14|3.38583
15:16:16|3.38582
15:16:17|3.38582
15:16:18|3.38582
15:16:19|3.38582
15:16:21|3.38276
15:16:22|3.38276
15:16:22|3.3855
15:16:23|3.3855
15:16:25|3.38583
15:16:26|3.38583
15:16:27|3.38259
15:16:27|3.38259
15:16:29|3.38261
15:16:31|3.38261
15:16:31|3.3858
15:16:33|3.38242
15:16:34|3.38242
15:16:35|3.38242
15:16:36|3.38242
15:16:38|3.38242
15:16:38|3.38568
15:16:39|3.38241
15:16:40|3.38241
15:16:41|3.38261
15:16:42|3.38261
15:16:43|3.38558
15:16:44|3.38558
15:16:45|3.38558
15:16:46|3.38558
15:16:47|3.38558
15:16:48|3.38558
15:16:49|3.38558
15:16:50|3.38558
15:16:51|3.38554
15:16:52|3.38554
15:16:53|3.38554
15:16:54|3.38554
15:16:55|3.38555
15:16:56|3.38555
15:16:57|3.38555
15:16:58|3.38553
15:16:59|3.38553
15:17:00|3.38264
15:17:01|3.38553
15:17:02|3.38553
15:17:03|3.38553
15:17:04|3.38553
15:17:06|3.38553
15:17:08|3.38553
15:17:10|3.38268
15:17:11|3.38555
15:17:12|3.38585
15:17:13|3.386
15:17:14|3.386
15:17:15|3.386
15:17:16|3.386
15:17:17|3.38856
15:17:18|3.386
15:17:19|3.386
15:17:20|3.386
15:17:21|3.386
15:17:22|3.386
15:17:23|3.386
15:17:24|3.38604
15:17:25|3.38855
15:17:27|3.38608
15:17:27|3.38855
15:17:28|3.38856
15:17:29|3.38856
15:17:30|3.38856
15:17:31|3.38856
15:17:32|3.38622
15:17:34|3.38856
15:17:35|3.38856
15:17:36|3.38856
15:17:37|3.38856
15:17:38|3.39
15:17:39|3.39
15:17:40|3.39
15:17:41|3.39
15:17:42|3.38999
15:17:43|3.38999
15:17:44|3.38999
15:17:45|3.38998
15:17:46|3.39
15:17:47|3.39005
15:17:48|3.39005
15:17:49|3.39005
15:17:50|3.38701
15:17:51|3.38701
15:17:52|3.39005
15:17:53|3.39005
15:17:54|3.39005
15:17:55|3.391
15:17:56|3.38999
15:17:57|3.38999
15:17:58|3.38998
15:17:59|3.38749
15:18:00|3.38999
15:18:01|3.38999
15:18:02|3.39
15:18:03|3.39
15:18:05|3.391
15:18:05|3.391
15:18:07|3.39
15:18:07|3.39005
15:18:09|3.39005
15:18:10|3.39005
15:18:11|3.39005
15:18:12|3.39005
15:18:13|3.39005
15:18:14|3.39005
15:18:15|3.38999
15:18:16|3.38772
15:18:17|3.39156
15:18:19|3.39156
15:18:20|3.39155
15:18:21|3.39155
15:18:22|3.39152
15:18:23|3.39153
15:18:24|3.39153
15:18:25|3.39153
15:18:26|3.39153
15:18:27|3.39153
15:18:28|3.38814
15:18:29|3.38814
15:18:30|3.38814
15:18:31|3.38814
15:18:32|3.38838
15:18:33|3.386
15:18:34|3.386
15:18:35|3.386
15:18:36|3.386
15:18:37|3.38609
15:18:38|3.38609
15:18:39|3.39085
15:18:40|3.39085
15:18:41|3.39085
15:18:42|3.39084
15:18:43|3.38817
15:18:44|3.38817
15:18:45|3.38817
15:18:46|3.38817
15:18:47|3.38817
15:18:48|3.39083
15:18:49|3.39083
15:18:50|3.39083
15:18:51|3.39156
15:18:52|3.39156
15:18:53|3.39156
15:18:54|3.38821
15:18:55|3.39083
15:18:56|3.39083
15:18:58|3.39083
15:18:58|3.39083
15:18:59|3.39083
15:19:01|3.39083
15:19:02|3.39083
15:19:03|3.39085
15:19:04|3.39085
15:19:05|3.39085
15:19:06|3.39085
15:19:08|3.39085
15:19:09|3.39085
15:19:10|3.39085
15:19:11|3.39085
15:19:13|3.39155
15:19:13|3.39155
15:19:14|3.39155
15:19:16|3.3883
15:19:16|3.38824
15:19:17|3.388
15:19:18|3.386
15:19:19|3.386
15:19:20|3.386
15:19:22|3.38989
15:19:23|3.38459
15:19:24|3.38459
15:19:25|3.38459
15:19:26|3.38537
15:19:27|3.38537
15:19:28|3.38537
15:19:29|3.3801
15:19:30|3.3801
15:19:31|3.3801
15:19:32|3.3801
15:19:33|3.3801
15:19:34|3.3801
15:19:36|3.38009
15:19:36|3.38
15:19:37|3.38
15:19:39|3.38
15:19:40|3.38
15:19:41|3.38003
15:19:42|3.38009
15:19:43|3.38009
15:19:44|3.38009
15:19:44|3.38009
15:19:47|3.38
15:19:47|3.38001
15:19:48|3.3828
15:19:49|3.3828
15:19:50|3.3828
15:19:51|3.3828
15:19:52|3.38249
15:19:53|3.38249
15:19:54|3.38249
15:19:56|3.37976
15:19:56|3.37976
15:19:57|3.37976
15:19:58|3.37976
15:19:59|3.3785
15:20:00|3.3785
15:20:01|3.3785
15:20:02|3.3785
15:20:03|3.3785
15:20:04|3.3785
15:20:05|3.37998
15:20:06|3.37999
15:20:07|3.37999
15:20:09|3.38
15:20:10|3.38
15:20:11|3.38
15:20:12|3.37999
15:20:13|3.37737
15:20:14|3.37737
15:20:16|3.38573
15:20:17|3.38575
15:20:18|3.38575
15:20:19|3.38575
15:20:20|3.38575
15:20:21|3.3813
15:20:22|3.3813
15:20:23|3.3813
15:20:24|3.38008
15:20:25|3.38008
15:20:27|3.38005
15:20:28|3.38242
15:20:28|3.38242
15:20:30|3.38242
15:20:30|3.38242
15:20:31|3.37828
15:20:33|3.37828
15:20:33|3.38
15:20:35|3.38
15:20:35|3.37974
15:20:37|3.37974
15:20:38|3.37974
15:20:39|3.37636
15:20:40|3.37636
15:20:41|3.37872
15:20:42|3.37872
15:20:43|3.37637
15:20:44|3.37637
15:20:45|3.37637
15:20:46|3.37637
15:20:47|3.37871
15:20:48|3.37871
15:20:49|3.37871
15:20:50|3.37638
15:20:52|3.37638
15:20:52|3.37638
15:20:54|3.378
15:20:54|3.37637
15:20:55|3.37867
15:20:56|3.37637
15:20:58|3.37637
15:20:58|3.37867
15:21:00|3.37636
15:21:00|3.37636
15:21:01|3.37838
15:21:02|3.37625
15:21:03|3.37625
15:21:04|3.37623
15:21:05|3.37623
15:21:07|3.37623
15:21:07|3.36872
15:21:10|3.36872
15:21:10|3.36743
15:21:11|3.36969
15:21:12|3.36969
15:21:13|3.36969
15:21:15|3.36969
15:21:16|3.3696
15:21:17|3.36743
15:21:18|3.36978
15:21:19|3.36978
15:21:20|3.36978
15:21:21|3.3696
15:21:22|3.3696
15:21:23|3.3696
15:21:24|3.3696
15:21:25|3.3696
15:21:26|3.3696
15:21:27|3.36396
15:21:28|3.36596
15:21:29|3.36595
15:21:30|3.36599
15:21:31|3.36396
15:21:32|3.366
15:21:33|3.366
15:21:34|3.36592
15:21:35|3.36592
15:21:36|3.36592
15:21:37|3.36397
15:21:38|3.36397
15:21:39|3.36599
15:21:40|3.36595
15:21:41|3.36397
15:21:42|3.36587
15:21:43|3.36587
15:21:44|3.36588
15:21:45|3.36397
15:21:46|3.36397
15:21:47|3.36585
15:21:48|3.36397
15:21:49|3.36397
15:21:50|3.36397
15:21:51|3.36396
15:21:52|3.36397
15:21:53|3.36397
15:21:54|3.36397
15:21:55|3.36397
15:21:56|3.36397
15:21:57|3.36397
15:21:58|3.365
15:21:59|3.365
15:22:00|3.365
15:22:01|3.365
15:22:02|3.365
15:22:03|3.36399
15:22:04|3.36579
15:22:05|3.366
15:22:06|3.366
15:22:08|3.365
15:22:09|3.36488
15:22:11|3.36949
15:22:13|3.36949
15:22:14|3.36614
15:22:16|3.36614
15:22:17|3.36614
15:22:19|3.366
15:22:20|3.366
15:22:21|3.36612
15:22:22|3.36612
15:22:22|3.36612
15:22:24|3.36192
15:22:25|3.36397
15:22:26|3.36063
15:22:26|3.36382
15:22:28|3.36374
15:22:28|3.35621
15:22:29|3.35795
15:22:30|3.35794
15:22:32|3.35795
15:22:33|3.35795
15:22:34|3.35795
15:22:35|3.35795
15:22:37|3.35795
15:22:37|3.35599
15:22:38|3.35795
15:22:39|3.35795
15:22:40|3.358
15:22:41|3.358
15:22:43|3.35596
15:22:43|3.35596
15:22:44|3.358
15:22:45|3.358
15:22:46|3.358
15:22:47|3.35982
15:22:48|3.35812
15:22:50|3.36535
15:22:51|3.36286
15:22:52|3.3641
15:22:53|3.3641
15:22:54|3.36643
15:22:55|3.36643
15:22:57|3.36844
15:22:57|3.36845
15:22:58|3.36844
15:22:59|3.36504
15:23:00|3.36509
15:23:01|3.36441
15:23:02|3.36441
15:23:03|3.36374
15:23:04|3.36492
15:23:05|3.36921
15:23:06|3.36844
15:23:07|3.36844
15:23:08|3.36844
15:23:10|3.3692
15:23:10|3.36844
15:23:13|3.36844
15:23:13|3.36556
15:23:14|3.36556
15:23:16|3.36556
15:23:16|3.36556
15:23:17|3.3654
15:23:18|3.36546
15:23:19|3.36536
15:23:20|3.36678
15:23:22|3.36218
15:23:23|3.36218
15:23:24|3.35866
15:23:25|3.35866
15:23:26|3.35866
15:23:27|3.35866
15:23:28|3.36
15:23:29|3.35801
15:23:30|3.35596
15:23:31|3.35979
15:23:32|3.35979
15:23:33|3.35979
15:23:34|3.35979
15:23:35|3.35979
15:23:36|3.35956
15:23:38|3.35951
15:23:39|3.35951
15:23:40|3.36218
15:23:41|3.36218
15:23:42|3.36218
15:23:43|3.3621
15:23:44|3.3621
15:23:45|3.35972
15:23:46|3.35972
15:23:47|3.35972
15:23:48|3.3621
15:23:49|3.3621
15:23:50|3.3621
15:23:51|3.3621
15:23:52|3.36218
15:23:53|3.36218
15:23:54|3.36218
15:23:55|3.36218
15:23:56|3.36218
15:23:57|3.36218
15:23:58|3.36218
15:23:59|3.36386
15:24:00|3.36386
15:24:01|3.36386
15:24:02|3.36386
15:24:03|3.36386
15:24:04|3.36386
15:24:05|3.36386
15:24:07|3.36381
15:24:08|3.36387
15:24:09|3.36387
15:24:10|3.36385
15:24:11|3.36389
15:24:13|3.36389
15:24:13|3.36389
15:24:16|3.36044
15:24:16|3.36044
15:24:17|3.36387
15:24:18|3.363
15:24:19|3.3621
15:24:20|3.36052
15:24:21|3.36297
15:24:22|3.36297
15:24:23|3.36297
15:24:24|3.36298
15:24:26|3.36298
15:24:26|3.36298
15:24:27|3.36298
15:24:28|3.36298
15:24:29|3.36298
15:24:30|3.36298
15:24:31|3.36298
15:24:32|3.36298
15:24:33|3.36298
15:24:34|3.36298
15:24:35|3.36054
15:24:37|3.36297
15:24:38|3.36297
15:24:39|3.36297
15:24:40|3.36054
15:24:40|3.36054
15:24:42|3.36054
15:24:43|3.36054
15:24:44|3.36054
15:24:44|3.36054
15:24:45|3.36054
15:24:47|3.36054
15:24:48|3.36054
15:24:48|3.36054
15:24:51|3.36054
15:24:51|3.36054
15:24:53|3.3603
15:24:53|3.3603
15:24:54|3.3603
15:24:55|3.35883
15:24:57|3.35883
15:24:58|3.35883
15:24:59|3.35883
15:25:00|3.35883
15:25:00|3.36052
15:25:01|3.36052
15:25:03|3.36
15:25:03|3.36
15:25:06|3.35807
15:25:07|3.36
15:25:08|3.36
15:25:10|3.36
15:25:10|3.36
15:25:12|3.36
15:25:12|3.36
15:25:14|3.36
15:25:14|3.36021
15:25:16|3.36
15:25:16|3.36
15:25:17|3.36
15:25:19|3.36
15:25:20|3.36054
15:25:20|3.36054
15:25:22|3.36054
15:25:22|3.36054
15:25:23|3.36054
15:25:25|3.36054
15:25:25|3.36054
15:25:27|3.36054
15:25:27|3.36054
15:25:29|3.36054
15:25:29|3.36054
15:25:30|3.36054
15:25:32|3.36291
15:25:33|3.36291
15:25:34|3.36305
15:25:35|3.36305
15:25:36|3.36305
15:25:36|3.36389
15:25:38|3.36389
15:25:38|3.36389
15:25:40|3.36389
15:25:40|3.36389
15:25:42|3.36389
15:25:42|3.36666
15:25:44|3.36389
15:25:45|3.36389
15:25:45|3.36389
15:25:46|3.36389
15:25:47|3.3672
15:25:49|3.3672
15:25:49|3.3672
15:25:51|3.3672
15:25:52|3.3672
15:25:53|3.3672
15:25:54|3.36723
15:25:54|3.36368
15:25:56|3.36723
15:25:56|3.36723
15:25:57|3.36723
15:25:59|3.36387
15:26:00|3.36723
15:26:01|3.36723
15:26:02|3.36723
15:26:03|3.36723
15:26:03|3.36723
15:26:05|3.36723
15:26:07|3.36723
15:26:08|3.36792
15:26:09|3.36792
15:26:10|3.36792
15:26:11|3.36792
15:26:12|3.36792
15:26:14|3.36792
15:26:16|3.36792
15:26:16|3.36454
15:26:17|3.36792
15:26:19|3.36792
15:26:20|3.36792
15:26:22|3.36792
15:26:22|3.36792
15:26:23|3.36792
15:26:24|3.36485
15:26:26|3.36485
15:26:27|3.36485
15:26:28|3.36485
15:26:29|3.36485
15:26:30|3.36485
15:26:31|3.36485
15:26:32|3.36799
15:26:33|3.36799
15:26:34|3.368
15:26:35|3.368
15:26:37|3.36507
15:26:38|3.36507
15:26:39|3.36507
15:26:40|3.36507
15:26:41|3.36791
15:26:42|3.36791
15:26:43|3.36791
15:26:44|3.36791
15:26:45|3.36791
15:26:46|3.36791
15:26:47|3.36791
15:26:48|3.36791
15:26:49|3.36791
15:26:51|3.36531
15:26:52|3.3679
15:26:53|3.3679
15:26:53|3.3679
15:26:54|3.3679
15:26:55|3.3679
15:26:57|3.3679
15:26:58|3.3679
15:26:58|3.3679
15:27:00|3.36507
15:27:00|3.36507
15:27:01|3.36786
15:27:02|3.36786
15:27:03|3.37241
15:27:06|3.37241
15:27:06|3.37305
15:27:07|3.37305
15:27:09|3.37241
15:27:10|3.37241
15:27:11|3.37241
15:27:12|3.36957
15:27:13|3.36957
15:27:15|3.36957
15:27:17|3.36957
15:27:18|3.36957
15:27:18|3.36957
15:27:20|3.37299
15:27:21|3.37299
15:27:22|3.37299
15:27:24|3.36968
15:27:25|3.36967
15:27:26|3.36967
15:27:27|3.36967
15:27:28|3.36967
15:27:29|3.36967
15:27:30|3.36967
15:27:31|3.36967
15:27:33|3.36967
15:27:34|3.36967
15:27:35|3.36967
15:27:36|3.36967
15:27:37|3.36967
15:27:38|3.36967
15:27:39|3.36966
15:27:40|3.36966
15:27:41|3.36966
15:27:42|3.36785
15:27:43|3.36785
15:27:44|3.36785
15:27:45|3.36957
15:27:46|3.36957
15:27:47|3.36785
15:27:48|3.36965
15:27:49|3.36965
15:27:50|3.36965
15:27:51|3.36965
15:27:52|3.36964
15:27:53|3.36964
15:27:54|3.36964
15:27:55|3.36964
15:27:56|3.36964
15:27:57|3.36785
15:27:58|3.36785
15:27:59|3.36785
15:28:00|3.36785
15:28:01|3.36785
15:28:02|3.36964
15:28:03|3.3661
15:28:04|3.36785
15:28:05|3.36785
15:28:07|3.3661
15:28:08|3.3661
15:28:10|3.3661
15:28:10|3.3661
15:28:12|3.36782
15:28:13|3.36782
15:28:14|3.36782
15:28:15|3.36782
15:28:16|3.36782
15:28:17|3.36782
15:28:19|3.3679
15:28:21|3.36782
15:28:22|3.36782
15:28:23|3.36782
15:28:25|3.366
15:28:25|3.366
15:28:26|3.366
15:28:27|3.366
15:28:28|3.36775
15:28:29|3.36775
15:28:30|3.36775
15:28:31|3.3651
15:28:32|3.3651
15:28:33|3.3651
15:28:34|3.3651
15:28:35|3.3651
15:28:36|3.3651
15:28:37|3.3651
15:28:39|3.3651
15:28:41|3.36509
15:28:42|3.36509
15:28:42|3.36509
15:28:43|3.3651
15:28:45|3.3651
15:28:45|3.36508
15:28:46|3.36508
15:28:48|3.3651
15:28:50|3.36511
15:28:50|3.36511
15:28:51|3.36511
15:28:52|3.36511
15:28:53|3.3675
15:28:54|3.3675
15:28:55|3.3675
15:28:56|3.3675
15:28:57|3.3675
15:28:58|3.36514
15:28:59|3.36514
15:29:00|3.36511
15:29:01|3.36511
15:29:03|3.36511
15:29:04|3.3651
15:29:05|3.3651
15:29:05|3.3651
15:29:06|3.3651
15:29:07|3.3651
15:29:09|3.36748
15:29:09|3.36748
15:29:11|3.36748
15:29:11|3.36748
15:29:13|3.36748
15:29:14|3.3651
15:29:15|3.3651
15:29:16|3.3651
15:29:18|3.3651
15:29:19|3.3651
15:29:21|3.36782
15:29:22|3.36753
15:29:23|3.36753
15:29:24|3.36753
15:29:26|3.36753
15:29:26|3.36753
15:29:28|3.36753
15:29:28|3.36753
15:29:30|3.36753
15:29:31|3.36952
15:29:32|3.36952
15:29:32|3.36952
15:29:34|3.36952
15:29:35|3.36952
15:29:36|3.36952
15:29:37|3.36753
15:29:38|3.36753
15:29:39|3.36753
15:29:40|3.36753
15:29:40|3.36952
15:29:41|3.36952
15:29:42|3.36952
15:29:44|3.36952
15:29:45|3.36753
15:29:45|3.36952
15:29:47|3.36951
15:29:48|3.36753
15:29:49|3.36952
15:29:50|3.36952
15:29:50|3.36952
15:29:51|3.36952
15:29:52|3.3651
15:29:53|3.3651
15:29:55|3.36925
15:29:55|3.36925
15:29:57|3.36925
15:29:58|3.36753
15:29:59|3.36753
15:29:59|3.36952
15:30:02|3.36952
15:30:03|3.36952
15:30:04|3.36952
15:30:05|3.36952
15:30:07|3.36955
15:30:08|3.36955
15:30:09|3.36965
15:30:10|3.36965
15:30:11|3.36753
15:30:12|3.36753
15:30:13|3.36753
15:30:14|3.36964
15:30:15|3.36964
15:30:16|3.36964
15:30:18|3.36965
15:30:19|3.36758
15:30:20|3.36758
15:30:21|3.36758
15:30:22|3.36758
15:30:23|3.36759
15:30:24|3.36759
15:30:25|3.36759
15:30:26|3.36759
15:30:27|3.36763
15:30:28|3.36763
15:30:29|3.36777
15:30:30|3.36299
15:30:31|3.36299
15:30:32|3.36299
15:30:33|3.36864
15:30:34|3.37139
15:30:35|3.37139
15:30:36|3.373
15:30:37|3.373
15:30:38|3.373
15:30:39|3.373
15:30:40|3.373
15:30:41|3.37139
15:30:43|3.37139
15:30:44|3.37139
15:30:45|3.37139
15:30:46|3.37139
15:30:47|3.36967
15:30:48|3.36967
15:30:49|3.36967
15:30:50|3.36967
15:30:51|3.37139
15:30:52|3.37139
15:30:53|3.37139
15:30:54|3.37139
15:30:55|3.37139
15:30:56|3.37139
15:30:57|3.37138
15:30:58|3.36968
15:30:59|3.36968
15:31:00|3.36968
15:31:01|3.37297
15:31:03|3.37297
15:31:03|3.37297
15:31:05|3.37297
15:31:05|3.36838
15:31:07|3.36838
15:31:07|3.36838
15:31:08|3.3697
15:31:10|3.36969
15:31:11|3.36969
15:31:11|3.36969
15:31:13|3.36971
15:31:13|3.36837
15:31:15|3.36837
15:31:15|3.36837
15:31:16|3.36899
15:31:18|3.36903
15:31:19|3.36903
15:31:20|3.36903
15:31:22|3.36909
15:31:23|3.37269
15:31:23|3.36948
15:31:26|3.36953
15:31:26|3.36953
15:31:27|3.36953
15:31:29|3.36953
15:31:30|3.36953
15:31:31|3.36953
15:31:32|3.37283
15:31:33|3.3692
15:31:34|3.3692
15:31:35|3.3692
15:31:36|3.3692
15:31:37|3.37274
15:31:38|3.36902
15:31:39|3.36902
15:31:41|3.36902
15:31:41|3.36902
15:31:42|3.36838
15:31:43|3.37263
15:31:45|3.37263
15:31:46|3.36857
15:31:47|3.37262
15:31:47|3.37262
15:31:48|3.37262
15:31:50|3.36857
15:31:50|3.37261
15:31:52|3.37261
15:31:53|3.36631
15:31:54|3.36631
15:31:55|3.3686
15:31:56|3.3686
15:31:57|3.3686
15:31:58|3.3686
15:31:59|3.3686
15:31:59|3.36806
15:32:00|3.36537
15:32:02|3.36537
15:32:02|3.36537
15:32:03|3.36797
15:32:04|3.36797
15:32:05|3.36537
15:32:06|3.36537
15:32:07|3.36537
15:32:09|3.36537
15:32:10|3.36537
15:32:12|3.36852
15:32:13|3.36852
15:32:14|3.36844
15:32:14|3.36228
15:32:16|3.36228
15:32:17|3.36299
15:32:18|3.36228
15:32:19|3.36368
15:32:21|3.36172
15:32:22|3.36598
15:32:23|3.36598
15:32:24|3.36299
15:32:24|3.36299
15:32:26|3.36299
15:32:27|3.36299
15:32:27|3.36299
15:32:29|3.36591
15:32:31|3.36537
15:32:32|3.36299
15:32:32|3.36299
15:32:33|3.36299
15:32:35|3.36585
15:32:35|3.36256
15:32:36|3.36587
15:32:37|3.36587
15:32:38|3.36587
15:32:39|3.36587
15:32:40|3.36587
15:32:42|3.36262
15:32:42|3.36257
15:32:44|3.36257
15:32:45|3.36257
15:32:46|3.36247
15:32:47|3.36247
15:32:48|3.36248
15:32:50|3.36248
15:32:51|3.36
15:32:52|3.36
15:32:53|3.36478
15:32:53|3.36014
15:32:54|3.36247
15:32:56|3.36247
15:32:57|3.36247
15:32:57|3.36556
15:32:59|3.36508
15:32:59|3.36559
15:33:00|3.36555
15:33:02|3.36252
15:33:03|3.36252
15:33:03|3.36252
15:33:05|3.36252
15:33:06|3.36252
15:33:07|3.36252
15:33:08|3.36252
15:33:09|3.365
15:33:10|3.365
15:33:11|3.36501
15:33:12|3.36498
15:33:13|3.36498
15:33:14|3.36498
15:33:16|3.36247
15:33:17|3.36247
15:33:18|3.36471
15:33:19|3.36471
15:33:20|3.36471
15:33:22|3.36471
15:33:23|3.36471
15:33:24|3.36471
15:33:26|3.36471
15:33:27|3.3607
15:33:28|3.3607
15:33:29|3.3607
15:33:30|3.3607
15:33:31|3.36071
15:33:32|3.36071
15:33:33|3.36
15:33:34|3.36
15:33:35|3.36
15:33:36|3.36
15:33:37|3.36004
15:33:38|3.36224
15:33:40|3.36224
15:33:41|3.36224
15:33:42|3.36224
15:33:43|3.36001
15:33:43|3.36202
15:33:45|3.36202
15:33:45|3.36201
15:33:46|3.36201
15:33:47|3.36001
15:33:48|3.36001
15:33:49|3.36001
15:33:50|3.36
15:33:52|3.36
15:33:52|3.3583
15:33:53|3.35479
15:33:54|3.35685
15:33:56|3.35685
15:33:57|3.35683
15:33:57|3.35683
15:33:59|3.35683
15:34:00|3.35683
15:34:00|3.35678
15:34:02|3.35685
15:34:03|3.35489
15:34:04|3.35685
15:34:05|3.35685
15:34:07|3.35685
15:34:08|3.35685
15:34:08|3.35684
15:34:10|3.35684
15:34:10|3.35684
15:34:11|3.35563
15:34:13|3.35563
15:34:15|3.35689
15:34:15|3.35755
15:34:16|3.35755
15:34:17|3.35767
15:34:18|3.35772
15:34:20|3.35772
15:34:20|3.36102
15:34:21|3.36102
15:34:23|3.36102
15:34:24|3.3563
15:34:25|3.3563
15:34:26|3.36049
15:34:27|3.36049
15:34:28|3.36045
15:34:29|3.35766
15:34:30|3.35766
15:34:31|3.35766
15:34:33|3.35766
15:34:33|3.35766
15:34:34|3.35766
15:34:36|3.35766
15:34:38|3.36031
15:34:38|3.36031
15:34:39|3.36031
15:34:41|3.36031
15:34:41|3.36031
15:34:42|3.36031
15:34:43|3.36031
15:34:45|3.36031
15:34:45|3.36031
15:34:47|3.36025
15:34:47|3.3579
15:34:48|3.3579
15:34:50|3.3579
15:34:51|3.3579
15:34:52|3.3579
15:34:52|3.3579
15:34:53|3.36023
15:34:54|3.36126
15:34:56|3.36124
15:34:56|3.36124
15:34:58|3.36124
15:34:58|3.36124
15:34:59|3.36124
15:35:01|3.35827
15:35:02|3.35827
15:35:03|3.35827
15:35:04|3.35827
15:35:05|3.35827
15:35:06|3.35827
15:35:07|3.35827
15:35:08|3.35827
15:35:09|3.35827
15:35:10|3.35827
15:35:11|3.35827
15:35:12|3.35827
15:35:14|3.36069
15:35:15|3.36069
15:35:15|3.36069
15:35:17|3.36069
15:35:17|3.362
15:35:19|3.362
15:35:20|3.362
15:35:21|3.36604
15:35:21|3.36286
15:35:23|3.36692
15:35:25|3.36393
15:35:25|3.36693
15:35:27|3.36693
15:35:27|3.36693
15:35:29|3.36693
15:35:30|3.36945
15:35:31|3.36693
15:35:32|3.36617
15:35:32|3.36617
15:35:33|3.36626
15:35:34|3.36626
15:35:36|3.36628
15:35:36|3.36629
15:35:38|3.36693
15:35:38|3.36693
15:35:40|3.36643
15:35:40|3.36643
15:35:42|3.36657
15:35:43|3.36658
15:35:43|3.36984
15:35:44|3.36632
15:35:46|3.36693
15:35:47|3.36622
15:35:48|3.36622
15:35:50|3.36622
15:35:51|3.36693
15:35:51|3.36693
15:35:53|3.36693
15:35:54|3.36693
15:35:55|3.36999
15:35:56|3.36999
15:35:56|3.36982
15:35:58|3.36982
15:35:59|3.37
15:36:00|3.37
15:36:01|3.37
15:36:02|3.37214
15:36:03|3.37214
15:36:04|3.37214
15:36:05|3.37214
15:36:06|3.37213
15:36:07|3.37213
15:36:08|3.37213
15:36:09|3.37213
15:36:10|3.37213
15:36:11|3.37213
15:36:12|3.37234
15:36:14|3.37213
15:36:15|3.37234
15:36:15|3.37234
15:36:16|3.3745
15:36:18|3.3745
15:36:19|3.3745
15:36:19|3.3745
15:36:22|3.3745
15:36:22|3.3745
15:36:23|3.37213
15:36:24|3.37213
15:36:26|3.37228
15:36:27|3.37449
15:36:29|3.37468
15:36:30|3.37468
15:36:31|3.3745
15:36:32|3.37589
15:36:34|3.37213
15:36:35|3.37213
15:36:36|3.36781
15:36:38|3.37061
15:36:38|3.37008
15:36:39|3.36914
15:36:40|3.36622
15:36:41|3.36622
15:36:42|3.36622
15:36:43|3.36895
15:36:45|3.36895
15:36:45|3.36895
15:36:46|3.36895
15:36:47|3.36895
15:36:48|3.36622
15:36:49|3.36622
15:36:51|3.36622
15:36:51|3.36622
15:36:52|3.36622
15:36:53|3.36622
15:36:54|3.36622
15:36:55|3.36508
15:36:57|3.36393
15:36:57|3.36597
15:36:58|3.36597
15:36:59|3.36597
15:37:00|3.36597
15:37:01|3.36597
15:37:02|3.36595
15:37:03|3.36218
15:37:04|3.36218
15:37:06|3.36589
15:37:06|3.36589
15:37:07|3.36589
15:37:08|3.36596
15:37:10|3.36596
15:37:10|3.365
15:37:11|3.365
15:37:12|3.36499
15:37:13|3.365
15:37:14|3.365
15:37:16|3.365
15:37:16|3.365
15:37:18|3.365
15:37:18|3.36497
15:37:20|3.36497
15:37:20|3.36497
15:37:21|3.36223
15:37:22|3.36223
15:37:23|3.36497
15:37:24|3.36497
15:37:27|3.36209
15:37:27|3.365
15:37:28|3.36499
15:37:30|3.35986
15:37:31|3.35986
15:37:32|3.35986
15:37:33|3.36403
15:37:34|3.36403
15:37:35|3.36403
15:37:37|3.36065
15:37:38|3.365
15:37:38|3.36495
15:37:40|3.36083
15:37:41|3.36495
15:37:42|3.36223
15:37:43|3.36506
15:37:43|3.36618
15:37:45|3.3662
15:37:45|3.36665
15:37:47|3.36665
15:37:48|3.36665
15:37:48|3.36889
15:37:50|3.36889
15:37:51|3.366
15:37:51|3.36853
15:37:53|3.36853
15:37:54|3.36833
15:37:55|3.36833
15:37:55|3.36833
15:37:56|3.36798
15:37:57|3.36798
15:37:59|3.36801
15:38:00|3.36801
15:38:01|3.36798
15:38:02|3.36996
15:38:03|3.36798
15:38:04|3.36798
15:38:05|3.36798
15:38:06|3.36798
15:38:07|3.36798
15:38:08|3.36798
15:38:09|3.36798
15:38:10|3.36798
15:38:11|3.36798
15:38:12|3.36798
15:38:13|3.36598
15:38:14|3.36798
15:38:15|3.36798
15:38:16|3.36602
15:38:17|3.36602
15:38:18|3.36602
15:38:19|3.36602
15:38:20|3.36602
15:38:21|3.36602
15:38:22|3.36602
15:38:23|3.36602
15:38:24|3.36602
15:38:25|3.36602
15:38:26|3.36797
15:38:28|3.36797
15:38:29|3.36797
15:38:30|3.36797
15:38:31|3.36602
15:38:32|3.36602
15:38:33|3.36602
15:38:34|3.36602
15:38:35|3.36433
15:38:36|3.36433
15:38:37|3.36397
15:38:38|3.36397
15:38:39|3.36279
15:38:40|3.3571
15:38:41|3.3571
15:38:42|3.3571
15:38:43|3.35986
15:38:44|3.35998
15:38:46|3.35998
15:38:46|3.36089
15:38:48|3.36089
15:38:49|3.36089
15:38:50|3.35999
15:38:50|3.36089
15:38:51|3.36089
15:38:52|3.36089
15:38:54|3.36001
15:38:54|3.35707
15:38:56|3.36115
15:38:57|3.36115
15:38:58|3.36109
15:38:59|3.36086
15:39:00|3.36086
15:39:01|3.3575
15:39:01|3.3575
15:39:03|3.3575
15:39:04|3.3575
15:39:05|3.3575
15:39:07|3.3575
15:39:08|3.3575
15:39:08|3.36077
15:39:09|3.36077
15:39:11|3.36077
15:39:12|3.35752
15:39:12|3.35752
15:39:13|3.35752
15:39:15|3.35752
15:39:15|3.36
15:39:17|3.36
15:39:18|3.36
15:39:20|3.36
15:39:21|3.36
15:39:22|3.35999
15:39:23|3.35999
15:39:24|3.35999
15:39:25|3.35999
15:39:26|3.36
15:39:27|3.36
15:39:28|3.36
15:39:29|3.36
15:39:31|3.36
15:39:32|3.36
15:39:32|3.36
15:39:33|3.36
15:39:35|3.36
15:39:35|3.36
15:39:36|3.36
15:39:38|3.36
15:39:38|3.36
15:39:40|3.36
15:39:40|3.36
15:39:41|3.36
15:39:42|3.36
15:39:44|3.36
15:39:45|3.36
15:39:46|3.36
15:39:47|3.36
15:39:48|3.36
15:39:49|3.36
15:39:50|3.36
15:39:51|3.36
15:39:52|3.35751
15:39:53|3.35751
15:39:54|3.35751
15:39:55|3.35999
15:39:56|3.36067
15:39:57|3.36067
15:39:58|3.3575
15:39:59|3.3575
15:40:00|3.3575
15:40:01|3.36066
15:40:02|3.36066
15:40:04|3.36066
15:40:04|3.36066
15:40:05|3.36066
15:40:07|3.36066
15:40:08|3.35753
15:40:09|3.35753
15:40:10|3.36091
15:40:11|3.36091
15:40:12|3.36091
15:40:13|3.35998
15:40:14|3.35998
15:40:15|3.3609
15:40:16|3.3575
15:40:18|3.35769
15:40:18|3.35769
15:40:19|3.36089
15:40:20|3.36089
15:40:21|3.36089
15:40:23|3.36089
15:40:23|3.36089
15:40:24|3.3609
15:40:26|3.3609
15:40:27|3.3609
15:40:29|3.3609
15:40:29|3.3609
15:40:32|3.35776
15:40:33|3.35776
15:40:33|3.35776
15:40:36|3.35776
15:40:37|3.35896
15:40:37|3.35896
15:40:38|3.35776
15:40:40|3.35776
15:40:41|3.35776
15:40:42|3.3571
15:40:43|3.35546
15:40:44|3.35773
15:40:45|3.35546
15:40:46|3.355
15:40:47|3.355
15:40:49|3.3575
15:40:50|3.3575
15:40:51|3.35769
15:40:52|3.35769
15:40:53|3.35769
15:40:54|3.357
15:40:55|3.35503
15:40:56|3.35503
15:40:57|3.35503
15:40:58|3.35503
15:40:59|3.35767
15:41:00|3.35767
15:41:01|3.35767
15:41:02|3.35767
15:41:03|3.35765
15:41:04|3.35776
15:41:05|3.35776
15:41:06|3.35775
15:41:07|3.35776
15:41:08|3.35775
15:41:09|3.35519
15:41:10|3.35776
15:41:11|3.35776
15:41:12|3.35776
15:41:13|3.36185
15:41:14|3.36185
15:41:15|3.362
15:41:16|3.362
15:41:17|3.362
15:41:19|3.362
15:41:20|3.362
15:41:21|3.362
15:41:21|3.362
15:41:23|3.362
15:41:24|3.362
15:41:24|3.36435
15:41:26|3.36033
15:41:27|3.36033
15:41:28|3.36033
15:41:29|3.36033
15:41:31|3.36033
15:41:31|3.36033
15:41:33|3.36033
15:41:34|3.36202
15:41:36|3.36259
15:41:37|3.36259
15:41:38|3.36259
15:41:39|3.36259
15:41:40|3.36288
15:41:41|3.36658
15:41:42|3.36657
15:41:43|3.36657
15:41:44|3.36305
15:41:46|3.36305
15:41:46|3.36305
15:41:47|3.36305
15:41:48|3.36305
15:41:50|3.36305
15:41:51|3.36305
15:41:51|3.36633
15:41:53|3.36633
15:41:55|3.36633
15:41:55|3.36633
15:41:57|3.36625
15:41:57|3.36625
15:41:58|3.36625
15:41:59|3.36625
15:42:01|3.36621
15:42:01|3.36621
15:42:02|3.36621
15:42:03|3.36621
15:42:04|3.36305
15:42:05|3.36613
15:42:07|3.36613
15:42:08|3.36613
15:42:09|3.36609
15:42:10|3.36609
15:42:11|3.36609
15:42:13|3.36584
15:42:13|3.36584
15:42:14|3.36584
15:42:15|3.36584
15:42:16|3.36584
15:42:17|3.36584
15:42:19|3.36584
15:42:20|3.36584
15:42:20|3.36584
15:42:22|3.36584
15:42:22|3.36584
15:42:23|3.36584
15:42:25|3.36305
15:42:25|3.36305
15:42:26|3.36305
15:42:27|3.36305
15:42:28|3.36305
15:42:29|3.36305
15:42:32|3.36305
15:42:32|3.36305
15:42:33|3.36578
15:42:34|3.36578
15:42:35|3.3658
15:42:36|3.36578
15:42:37|3.36578
15:42:38|3.36578
15:42:40|3.36578
15:42:40|3.36584
15:42:42|3.36578
15:42:43|3.36578
15:42:44|3.36311
15:42:45|3.36577
15:42:46|3.36577
15:42:47|3.36577
15:42:48|3.36577
15:42:50|3.36577
15:42:50|3.36312
15:42:51|3.36312
15:42:52|3.36312
15:42:53|3.36312
15:42:54|3.36312
15:42:55|3.36312
15:42:56|3.36312
15:42:57|3.36312
15:42:58|3.36312
15:42:59|3.36312
15:43:00|3.36312
15:43:01|3.36313
15:43:02|3.36314
15:43:03|3.36314
15:43:04|3.36314
15:43:05|3.36314
15:43:07|3.36314
15:43:07|3.36314
15:43:08|3.36577
15:43:09|3.36577
15:43:10|3.36577
15:43:13|3.36577
15:43:13|3.36577
15:43:14|3.36577
15:43:15|3.36316
15:43:16|3.36316
15:43:17|3.36316
15:43:18|3.36316
15:43:20|3.36577
15:43:20|3.36577
15:43:21|3.36577
15:43:22|3.36577
15:43:23|3.36577
15:43:24|3.36577
15:43:25|3.36577
15:43:26|3.36577
15:43:27|3.36577
15:43:28|3.36577
15:43:29|3.36577
15:43:30|3.36577
15:43:31|3.36577
15:43:33|3.36577
15:43:34|3.36577
15:43:35|3.36577
15:43:36|3.36321
15:43:37|3.36321
15:43:39|3.36321
15:43:40|3.36321
15:43:41|3.36321
15:43:42|3.36321
15:43:43|3.36321
15:43:44|3.36321
15:43:45|3.36321
15:43:46|3.36321
15:43:47|3.36321
15:43:48|3.36001
15:43:49|3.36312
15:43:50|3.36312
15:43:51|3.35929
15:43:52|3.35929
15:43:53|3.36288
15:43:54|3.36288
15:43:55|3.36288
15:43:56|3.36288
15:43:57|3.36288
15:43:58|3.36001
15:43:59|3.36288
15:44:00|3.36288
15:44:01|3.36288
15:44:02|3.36288
15:44:03|3.36288
15:44:04|3.36288
15:44:05|3.36288
15:44:06|3.36288
15:44:07|3.36001
15:44:08|3.36001
15:44:09|3.36001
15:44:10|3.36001
15:44:11|3.36001
15:44:12|3.36001
15:44:13|3.36001
15:44:14|3.36259
15:44:15|3.36259
15:44:16|3.36259
15:44:17|3.35921
15:44:18|3.35921
15:44:19|3.35921
15:44:20|3.35817
15:44:21|3.357
15:44:22|3.357
15:44:23|3.357
15:44:24|3.357
15:44:25|3.35817
15:44:26|3.36039
15:44:27|3.36039
15:44:28|3.36039
15:44:29|3.36039
15:44:30|3.36031
15:44:31|3.35701
15:44:32|3.35696
15:44:33|3.35696
15:44:34|3.35696
15:44:35|3.35696
15:44:36|3.35662
15:44:37|3.35679
15:44:38|3.35544
15:44:39|3.35544
15:44:41|3.35544
15:44:43|3.35696
15:44:44|3.35696
15:44:45|3.35696
15:44:47|3.35696
15:44:47|3.35696
15:44:48|3.35696
15:44:49|3.35696
15:44:51|3.35696
15:44:51|3.35544
15:44:52|3.35544
15:44:54|3.35544
15:44:55|3.35544
15:44:55|3.35544
15:44:56|3.35696
15:44:58|3.35696
15:44:59|3.35697
15:45:00|3.35985
15:45:00|3.35697
15:45:02|3.35697
15:45:02|3.35697
15:45:05|3.35544
15:45:06|3.35544
15:45:07|3.35544
15:45:07|3.35892
15:45:09|3.35301
15:45:10|3.35271
15:45:11|3.35267
15:45:12|3.35267
15:45:13|3.35264
15:45:14|3.34944
15:45:15|3.3494
15:45:16|3.35241
15:45:17|3.35241
15:45:18|3.35241
15:45:19|3.35223
15:45:20|3.35223
15:45:21|3.35223
15:45:22|3.35223
15:45:23|3.35223
15:45:24|3.35224
15:45:25|3.35224
15:45:27|3.35284
15:45:28|3.35284
15:45:29|3.35241
15:45:30|3.35241
15:45:31|3.35417
15:45:32|3.35417
15:45:33|3.35283
15:45:34|3.35283
15:45:35|3.35283
15:45:37|3.34974
15:45:37|3.34974
15:45:38|3.34974
15:45:40|3.34974
15:45:40|3.35285
15:45:41|3.35285
15:45:43|3.34976
15:45:44|3.34976
15:45:44|3.35286
15:45:46|3.35286
15:45:47|3.34975
15:45:47|3.34975
15:45:48|3.34975
15:45:50|3.34975
15:45:50|3.34975
15:45:52|3.34975
15:45:52|3.34975
15:45:54|3.34975
15:45:54|3.34975
15:45:57|3.34975
15:45:57|3.34975
15:45:58|3.35286
15:45:59|3.35286
15:46:00|3.35286
15:46:01|3.35286
15:46:02|3.35286
15:46:03|3.35286
15:46:05|3.35286
15:46:05|3.3541
15:46:07|3.3541
15:46:07|3.3541
15:46:09|3.3541
15:46:09|3.3541
15:46:10|3.35
15:46:11|3.35
15:46:14|3.35
15:46:14|3.35039
15:46:15|3.35377
15:46:16|3.35377
15:46:17|3.35043
15:46:18|3.35377
15:46:19|3.35377
15:46:21|3.35041
15:46:22|3.35041
15:46:23|3.35041
15:46:24|3.35046
15:46:25|3.35411
15:46:26|3.35411
15:46:27|3.35411
15:46:29|3.35046
15:46:29|3.35565
15:46:31|3.35565
15:46:31|3.35356
15:46:32|3.35356
15:46:33|3.35968
15:46:35|3.35968
15:46:37|3.35666
15:46:37|3.36
15:46:39|3.36039
15:46:40|3.36039
15:46:41|3.36026
15:46:42|3.36026
15:46:43|3.36026
15:46:44|3.36026
15:46:46|3.36005
15:46:47|3.36012
15:46:48|3.36311
15:46:49|3.36311
15:46:50|3.36311
15:46:50|3.36042
15:46:52|3.36312
15:46:52|3.36312
15:46:54|3.36312
15:46:55|3.36312
15:46:55|3.36045
15:46:57|3.36045
15:46:57|3.36311
15:46:59|3.36311
15:47:00|3.36069
15:47:01|3.36069
15:47:02|3.36308
15:47:03|3.36308
15:47:04|3.36246
15:47:05|3.36246
15:47:07|3.3622
15:47:09|3.3622
15:47:09|3.36012
15:47:10|3.36012
15:47:11|3.36012
15:47:14|3.3622
15:47:14|3.3622
15:47:15|3.36219
15:47:16|3.36219
15:47:17|3.36219
15:47:18|3.36219
15:47:19|3.36219
15:47:20|3.36219
15:47:21|3.36219
15:47:22|3.36219
15:47:23|3.36219
15:47:24|3.36219
15:47:25|3.36219
15:47:26|3.36219
15:47:27|3.36219
15:47:28|3.3622
15:47:30|3.3622
15:47:31|3.3622
15:47:32|3.3622
15:47:33|3.3622
15:47:34|3.3622
15:47:35|3.3622
15:47:37|3.3622
15:47:37|3.36001
15:47:40|3.35867
15:47:40|3.36
15:47:41|3.36
15:47:42|3.36
15:47:43|3.36
15:47:44|3.36
15:47:46|3.36
15:47:46|3.358
15:47:48|3.358
15:47:48|3.35831
15:47:49|3.35893
15:47:51|3.35893
15:47:51|3.35893
15:47:52|3.35583
15:47:53|3.35583
15:47:55|3.356
15:47:55|3.35585
15:47:56|3.35546
15:47:57|3.35559
15:47:58|3.35559
15:47:59|3.35559
15:48:00|3.35582
15:48:01|3.35582
15:48:03|3.35309
15:48:04|3.35309
15:48:04|3.35309
15:48:05|3.35309
15:48:07|3.35309
15:48:07|3.35309
15:48:09|3.3531
15:48:11|3.3531
15:48:12|3.3531
15:48:13|3.35559
15:48:14|3.35334
15:48:15|3.35762
15:48:16|3.35762
15:48:17|3.35559
15:48:18|3.35559
15:48:19|3.35501
15:48:20|3.35501
15:48:21|3.35501
15:48:22|3.35501
15:48:23|3.35501
15:48:24|3.35501
15:48:25|3.35501
15:48:26|3.35501
15:48:27|3.35501
15:48:28|3.3535
15:48:29|3.3535
15:48:30|3.3535
15:48:31|3.3535
15:48:32|3.35368
15:48:33|3.35501
15:48:34|3.3537
15:48:35|3.3535
15:48:37|3.3537
15:48:38|3.3537
15:48:39|3.3537
15:48:40|3.3537
15:48:41|3.35687
15:48:43|3.35687
15:48:43|3.35557
15:48:46|3.35557
15:48:47|3.35557
15:48:48|3.35557
15:48:48|3.35557
15:48:49|3.35557
15:48:50|3.35557
15:48:53|3.3579
15:48:53|3.3579
15:48:54|3.3556
15:48:56|3.35557
15:48:56|3.35555
15:48:57|3.35555
15:48:58|3.35555
15:48:59|3.35309
15:49:01|3.35305
15:49:03|3.35305
15:49:03|3.35305
15:49:04|3.35356
15:49:05|3.35356
15:49:06|3.35315
15:49:08|3.35315
15:49:09|3.3529
15:49:10|3.35011
15:49:12|3.35011
15:49:13|3.35011
15:49:13|3.35011
15:49:14|3.35011
15:49:15|3.35011
15:49:17|3.34979
15:49:17|3.34979
15:49:18|3.35247
15:49:20|3.34978
15:49:21|3.34978
15:49:22|3.34965
15:49:23|3.34965
15:49:24|3.34965
15:49:26|3.34965
15:49:26|3.34965
15:49:27|3.34965
15:49:29|3.34965
15:49:29|3.34976
15:49:31|3.34975
15:49:31|3.34965
15:49:33|3.34965
15:49:33|3.34965
15:49:34|3.34965
15:49:35|3.34965
15:49:38|3.34965
15:49:39|3.34978
15:49:41|3.34978
15:49:42|3.34978
15:49:43|3.35
15:49:43|3.35
15:49:45|3.35229
15:49:47|3.35229
15:49:49|3.35229
15:49:49|3.35229
15:49:50|3.35229
15:49:51|3.35229
15:49:52|3.35229
15:49:53|3.35229
15:49:55|3.35229
15:49:56|3.35229
15:49:57|3.35229
15:49:59|3.3523
15:49:59|3.3523
15:50:01|3.35232
15:50:01|3.35494
15:50:02|3.35494
15:50:04|3.35232
15:50:04|3.35232
15:50:06|3.35232
15:50:06|3.35232
15:50:08|3.35232
15:50:09|3.35232
15:50:09|3.35232
15:50:12|3.35232
15:50:12|3.35232
15:50:13|3.35232
15:50:14|3.35232
15:50:16|3.35232
15:50:17|3.35445
15:50:18|3.35807
15:50:19|3.35533
15:50:20|3.35533
15:50:21|3.35533
15:50:22|3.35533
15:50:23|3.35533
15:50:24|3.35413
15:50:25|3.35996
15:50:26|3.35616
15:50:27|3.35662
15:50:28|3.35662
15:50:29|3.35662
15:50:30|3.35662
15:50:31|3.3606
15:50:32|3.3606
15:50:33|3.3606
15:50:34|3.3606
15:50:35|3.3606
15:50:36|3.3606
15:50:38|3.3606
15:50:40|3.3606
15:50:40|3.3606
15:50:42|3.3606
15:50:44|3.3606
15:50:44|3.3606
15:50:45|3.36059
15:50:46|3.36066
15:50:47|3.35814
15:50:49|3.35814
15:50:49|3.35814
15:50:50|3.36
15:50:51|3.35807
15:50:53|3.35814
15:50:54|3.3593
15:50:54|3.35814
15:50:55|3.35814
15:50:56|3.35814
15:50:57|3.35814
15:50:58|3.356
15:51:00|3.356
15:51:00|3.356
15:51:03|3.356
15:51:03|3.35389
15:51:04|3.35375
15:51:05|3.35375
15:51:07|3.35375
15:51:08|3.35174
15:51:09|3.35184
15:51:10|3.35184
15:51:12|3.35184
15:51:13|3.352
15:51:14|3.352
15:51:15|3.35547
15:51:15|3.35547
15:51:17|3.35547
15:51:18|3.35547
15:51:19|3.35547
15:51:20|3.35547
15:51:21|3.35547
15:51:22|3.35799
15:51:23|3.35788
15:51:24|3.35775
15:51:25|3.35775
15:51:26|3.35775
15:51:27|3.35809
15:51:27|3.35809
15:51:28|3.35774
15:51:31|3.354
15:51:31|3.35756
15:51:32|3.35414
15:51:33|3.35414
15:51:34|3.35414
15:51:35|3.35414
15:51:36|3.35417
15:51:37|3.35417
15:51:38|3.354
15:51:39|3.3525
15:51:40|3.35398
15:51:43|3.35375
15:51:43|3.35375
15:51:45|3.35375
15:51:47|3.35375
15:51:49|3.35349
15:51:49|3.35317
15:51:51|3.35375
15:51:51|3.35375
15:51:52|3.35375
15:51:53|3.35375
15:51:54|3.35375
15:51:55|3.354
15:51:56|3.354
15:51:57|3.354
15:51:58|3.354
15:51:59|3.354
15:52:00|3.354
15:52:01|3.354
15:52:02|3.354
15:52:03|3.354
15:52:05|3.354
15:52:06|3.35809
15:52:07|3.35995
15:52:08|3.35995
15:52:09|3.35995
15:52:10|3.35995
15:52:11|3.35682
15:52:13|3.35992
15:52:14|3.35992
15:52:15|3.36
15:52:16|3.35683
15:52:17|3.35599
15:52:18|3.35607
15:52:19|3.35607
15:52:20|3.35983
15:52:21|3.35611
15:52:22|3.35611
15:52:23|3.35611
15:52:24|3.35611
15:52:25|3.35613
15:52:26|3.35613
15:52:27|3.35613
15:52:28|3.35613
15:52:29|3.35613
15:52:30|3.35613
15:52:31|3.35613
15:52:32|3.35613
15:52:33|3.35613
15:52:34|3.35613
15:52:35|3.35613
15:52:36|3.3562
15:52:37|3.3562
15:52:39|3.35892
15:52:40|3.35892
15:52:40|3.35892
15:52:42|3.35892
15:52:42|3.35892
15:52:43|3.35892
15:52:45|3.35892
15:52:45|3.35892
15:52:46|3.36313
15:52:47|3.36313
15:52:49|3.36313
15:52:49|3.36313
15:52:51|3.36313
15:52:51|3.36313
15:52:52|3.35923
15:52:54|3.35923
15:52:54|3.36287
15:52:56|3.36287
15:52:57|3.36313
15:52:58|3.36313
15:52:59|3.36313
15:53:00|3.36313
15:53:01|3.36406
15:53:02|3.36406
15:53:03|3.36406
15:53:04|3.36313
15:53:06|3.36313
15:53:06|3.36313
15:53:08|3.36313
15:53:09|3.36313
15:53:10|3.36313
15:53:11|3.36411
15:53:12|3.36313
15:53:13|3.36313
15:53:14|3.36313
15:53:15|3.36202
15:53:16|3.36202
15:53:17|3.36201
15:53:18|3.36201
15:53:19|3.36313
15:53:20|3.3593
15:53:21|3.3593
15:53:22|3.3593
15:53:23|3.3593
15:53:24|3.3631
15:53:25|3.3631
15:53:26|3.3631
15:53:27|3.3631
15:53:28|3.3631
15:53:30|3.3631
15:53:30|3.3631
15:53:31|3.3631
15:53:32|3.36411
15:53:33|3.36411
15:53:34|3.3631
15:53:35|3.3631
15:53:36|3.3631
15:53:37|3.3631
15:53:38|3.3631
15:53:40|3.36041
15:53:41|3.36041
15:53:42|3.36053
15:53:44|3.3631
15:53:44|3.3631
15:53:46|3.36062
15:53:46|3.36062
15:53:48|3.36062
15:53:49|3.36062
15:53:49|3.36309
15:53:51|3.3631
15:53:52|3.3631
15:53:53|3.3631
15:53:55|3.3631
15:53:55|3.36066
15:53:56|3.35757
15:53:57|3.35757
15:53:58|3.35984
15:54:00|3.35971
15:54:01|3.35971
15:54:02|3.35971
15:54:03|3.35998
15:54:05|3.35998
15:54:05|3.35998
15:54:06|3.35998
15:54:07|3.35998
15:54:08|3.35998
15:54:09|3.35998
15:54:10|3.35998
15:54:11|3.35998
15:54:13|3.35998
15:54:14|3.35998
15:54:15|3.35758
15:54:16|3.35758
15:54:17|3.35758
15:54:18|3.35758
15:54:19|3.35758
15:54:20|3.35999
15:54:21|3.35999
15:54:22|3.35999
15:54:23|3.35999
15:54:24|3.35999
15:54:25|3.35998
15:54:26|3.35998
15:54:27|3.35998
15:54:28|3.35999
15:54:29|3.35999
15:54:31|3.36
15:54:32|3.36
15:54:33|3.36
15:54:35|3.36
15:54:35|3.36
15:54:37|3.35999
15:54:37|3.35999
15:54:39|3.35999
15:54:39|3.35999
15:54:40|3.35999
15:54:43|3.35999
15:54:43|3.35999
15:54:44|3.35999
15:54:45|3.36
15:54:46|3.36004
15:54:47|3.36248
15:54:48|3.36248
15:54:49|3.36248
15:54:50|3.36578
15:54:52|3.36578
15:54:53|3.36328
15:54:54|3.36329
15:54:55|3.36337
15:54:56|3.36337
15:54:57|3.36337
15:54:58|3.3634
15:54:59|3.3634
15:55:00|3.3634
15:55:01|3.36344
15:55:02|3.36344
15:55:03|3.36344
15:55:04|3.36344
15:55:06|3.36574
15:55:08|3.36574
15:55:08|3.363
15:55:11|3.363
15:55:11|3.3657
15:55:12|3.3657
15:55:13|3.36568
15:55:14|3.36566
15:55:15|3.36566
15:55:16|3.36564
15:55:17|3.3657
15:55:18|3.3657
15:55:19|3.3657
15:55:20|3.3657
15:55:21|3.3657
15:55:22|3.3657
15:55:23|3.3657
15:55:24|3.3657
15:55:25|3.3657
15:55:26|3.36346
15:55:27|3.36346
15:55:28|3.36568
15:55:29|3.363
15:55:30|3.363
15:55:31|3.36346
15:55:32|3.36346
15:55:34|3.36341
15:55:35|3.35899
15:55:36|3.35899
15:55:37|3.36252
15:55:38|3.36334
15:55:39|3.36333
15:55:40|3.36333
15:55:41|3.36333
15:55:42|3.36333
15:55:44|3.3638
15:55:45|3.3638
15:55:46|3.3638
15:55:47|3.3638
15:55:48|3.3638
15:55:49|3.3638
15:55:51|3.3638
15:55:52|3.3638
15:55:52|3.363
15:55:53|3.363
15:55:55|3.363
15:55:55|3.363
15:55:57|3.363
15:55:57|3.36299
15:55:58|3.36299
15:56:00|3.36299
15:56:01|3.362
15:56:02|3.362
15:56:04|3.362
15:56:05|3.362
15:56:05|3.362
15:56:08|3.362
15:56:08|3.362
15:56:09|3.362
15:56:10|3.362
15:56:12|3.362
15:56:14|3.36299
15:56:14|3.36299
15:56:15|3.36299
15:56:17|3.36299
15:56:18|3.36299
15:56:19|3.362
15:56:20|3.362
15:56:22|3.362
15:56:22|3.362
15:56:23|3.362
15:56:24|3.362
15:56:25|3.362
15:56:26|3.362
15:56:27|3.362
15:56:28|3.362
15:56:29|3.362
15:56:30|3.362
15:56:31|3.363
15:56:32|3.363
15:56:34|3.36033
15:56:34|3.36033
15:56:37|3.362
15:56:37|3.36296
15:56:38|3.36296
15:56:39|3.36296
15:56:40|3.36296
15:56:41|3.36296
15:56:42|3.36296
15:56:43|3.36296
15:56:44|3.36296
15:56:45|3.36296
15:56:46|3.362
15:56:47|3.362
15:56:48|3.362
15:56:50|3.362
15:56:51|3.362
15:56:52|3.362
15:56:53|3.362
15:56:54|3.362
15:56:55|3.362
15:56:56|3.362
15:56:58|3.362
15:56:58|3.362
15:57:00|3.362
15:57:01|3.36422
15:57:02|3.36422
15:57:02|3.36422
15:57:04|3.36422
15:57:04|3.36422
15:57:05|3.36422
15:57:07|3.36201
15:57:09|3.36034
15:57:09|3.36033
15:57:10|3.362
15:57:11|3.36034
15:57:13|3.36034
15:57:14|3.36033
15:57:15|3.36
15:57:16|3.36
15:57:17|3.35997
15:57:19|3.35996
15:57:20|3.35745
15:57:21|3.35607
15:57:22|3.35607
15:57:23|3.35607
15:57:24|3.35961
15:57:25|3.35961
15:57:26|3.355
15:57:27|3.355
15:57:28|3.355
15:57:29|3.355
15:57:30|3.355
15:57:31|3.355
15:57:32|3.355
15:57:33|3.355
15:57:34|3.355
15:57:35|3.355
15:57:36|3.35497
15:57:37|3.35497
15:57:38|3.35497
15:57:39|3.35496
15:57:40|3.35496
15:57:41|3.35496
15:57:42|3.35497
15:57:43|3.354
15:57:44|3.35298
15:57:46|3.3528
15:57:46|3.3528
15:57:47|3.3528
15:57:48|3.35279
15:57:49|3.3528
15:57:50|3.3528
15:57:53|3.3528
15:57:54|3.3528
15:57:55|3.3528
15:57:55|3.35103
15:57:56|3.352
15:57:57|3.35
15:57:58|3.35
15:57:59|3.35
15:58:00|3.35
15:58:01|3.35238
15:58:02|3.35236
15:58:04|3.35236
15:58:04|3.35001
15:58:06|3.35001
15:58:07|3.35231
15:58:08|3.35231
15:58:09|3.35
15:58:10|3.35
15:58:11|3.35
15:58:12|3.3523
15:58:13|3.35228
15:58:14|3.35228
15:58:15|3.35281
15:58:17|3.35281
15:58:17|3.35281
15:58:19|3.35281
15:58:20|3.35281
15:58:21|3.35281
15:58:21|3.35003
15:58:23|3.35003
15:58:23|3.35003
15:58:24|3.35003
15:58:26|3.35271
15:58:26|3.35271
15:58:28|3.35271
15:58:28|3.35271
15:58:30|3.349
15:58:31|3.34974
15:58:32|3.35
15:58:32|3.34932
15:58:33|3.35
15:58:35|3.35
15:58:36|3.34931
15:58:37|3.35
15:58:37|3.35
15:58:38|3.35
15:58:40|3.35
15:58:40|3.34901
15:58:42|3.34901
15:58:42|3.35
15:58:44|3.34934
15:58:45|3.34934
15:58:47|3.34934
15:58:48|3.35
15:58:49|3.35
15:58:50|3.35
15:58:51|3.35
15:58:53|3.35272
15:58:53|3.35272
15:58:54|3.35272
15:58:55|3.35073
15:58:56|3.35486
15:58:57|3.35486
15:58:59|3.35486
15:59:00|3.34901
15:59:01|3.34901
15:59:02|3.34901
15:59:03|3.34901
15:59:04|3.35101
15:59:06|3.35101
15:59:07|3.35101
15:59:07|3.35101
15:59:08|3.35383
15:59:10|3.35383
15:59:11|3.35383
15:59:12|3.352
15:59:12|3.35383
15:59:14|3.35383
15:59:14|3.35383
15:59:16|3.3582
15:59:16|3.35403
15:59:17|3.35403
15:59:18|3.35403
15:59:19|3.3596
15:59:20|3.3596
15:59:21|3.3596
15:59:24|3.361
15:59:24|3.361
15:59:26|3.36038
15:59:26|3.35623
15:59:27|3.35973
15:59:28|3.35623
15:59:30|3.35623
15:59:30|3.35937
15:59:33|3.35623
15:59:34|3.35623
15:59:35|3.35936
15:59:36|3.35935
15:59:37|3.35935
15:59:38|3.36297
15:59:39|3.37
15:59:40|3.36794
15:59:41|3.36794
15:59:42|3.36794
15:59:43|3.36794
15:59:44|3.37172
15:59:45|3.3719
15:59:46|3.3719
15:59:47|3.3719
15:59:49|3.3719
15:59:50|3.3719
15:59:50|3.3719
15:59:53|3.37678
15:59:53|3.37478
15:59:55|3.37132
15:59:56|3.37439
15:59:57|3.37032
15:59:59|3.37423
16:00:00|3.36928
16:00:01|3.37234
16:00:02|3.37234
16:00:03|3.37027
16:00:04|3.36957
16:00:05|3.36957
16:00:07|3.36957
16:00:07|3.37
16:00:08|3.37
16:00:09|3.37
16:00:10|3.37
16:00:12|3.37
16:00:12|3.37032
16:00:13|3.37032
16:00:15|3.37004
16:00:17|3.37
16:00:17|3.37
16:00:19|3.37
16:00:19|3.37
16:00:20|3.37008
16:00:21|3.37008
16:00:22|3.37008
16:00:23|3.37676
16:00:24|3.37308
16:00:25|3.37308
16:00:27|3.37524
16:00:28|3.37524
16:00:28|3.37524
16:00:29|3.37135
16:00:30|3.37487
16:00:31|3.3745
16:00:32|3.3745
16:00:33|3.37405
16:00:34|3.37032
16:00:35|3.37032
16:00:37|3.37335
16:00:37|3.37335
16:00:38|3.37291
16:00:39|3.37004
16:00:40|3.37293
16:00:41|3.37291
16:00:42|3.37291
16:00:44|3.37291
16:00:44|3.37632
16:00:45|3.37632
16:00:46|3.37295
16:00:47|3.37291
16:00:49|3.37627
16:00:49|3.37627
16:00:50|3.37627
16:00:51|3.37623
16:00:52|3.37623
16:00:53|3.373
16:00:54|3.373
16:00:56|3.37615
16:00:57|3.37615
16:00:57|3.37615
16:00:58|3.37316
16:00:59|3.37615
16:01:00|3.37322
16:01:01|3.37322
16:01:02|3.373
16:01:03|3.373
16:01:04|3.373
16:01:06|3.37569
16:01:06|3.37538
16:01:09|3.37322
16:01:09|3.37538
16:01:10|3.37002
16:01:12|3.37118
16:01:13|3.3665
16:01:14|3.37061
16:01:16|3.37
16:01:16|3.36678
16:01:18|3.37
16:01:19|3.36649
16:01:20|3.36494
16:01:21|3.36982
16:01:21|3.36959
16:01:22|3.36959
16:01:24|3.36959
16:01:25|3.36959
16:01:26|3.36959
16:01:27|3.36959
16:01:28|3.37
16:01:28|3.37
16:01:29|3.37
16:01:30|3.37
16:01:32|3.37
16:01:32|3.37
16:01:33|3.37
16:01:34|3.37
16:01:35|3.37
16:01:36|3.37
16:01:38|3.37031
16:01:38|3.37031
16:01:40|3.37677
16:01:40|3.37177
16:01:42|3.37212
16:01:42|3.37212
16:01:43|3.37212
16:01:44|3.37499
16:01:45|3.37499
16:01:46|3.37499
16:01:47|3.37499
16:01:48|3.37499
16:01:49|3.37499
16:01:50|3.37499
16:01:52|3.37499
16:01:53|3.37212
16:01:53|3.37212
16:01:55|3.37212
16:01:55|3.37469
16:01:56|3.37177
16:01:59|3.37
16:01:59|3.37
16:02:00|3.37313
16:02:01|3.37313
16:02:03|3.37313
16:02:03|3.37313
16:02:04|3.37176
16:02:05|3.37176
16:02:06|3.37176
16:02:08|3.37177
16:02:09|3.37176
16:02:10|3.37176
16:02:11|3.37176
16:02:12|3.37176
16:02:13|3.36701
16:02:14|3.36701
16:02:15|3.36701
16:02:16|3.36701
16:02:17|3.36701
16:02:18|3.37078
16:02:19|3.37078
16:02:20|3.37072
16:02:21|3.37072
16:02:22|3.37072
16:02:23|3.36702
16:02:24|3.3705
16:02:25|3.3705
16:02:26|3.36401
16:02:27|3.36694
16:02:28|3.36655
16:02:29|3.36697
16:02:30|3.36697
16:02:31|3.36697
16:02:32|3.36702
16:02:33|3.36702
16:02:34|3.36702
16:02:35|3.36702
16:02:36|3.36702
16:02:37|3.3657
16:02:38|3.36702
16:02:39|3.36702
16:02:40|3.36702
16:02:41|3.36702
16:02:42|3.36702
16:02:43|3.36702
16:02:44|3.36702
16:02:45|3.36702
16:02:46|3.36995
16:02:47|3.37
16:02:48|3.36756
16:02:49|3.37313
16:02:50|3.37313
16:02:51|3.37313
16:02:52|3.37313
16:02:53|3.37509
16:02:54|3.37201
16:02:56|3.37201
16:02:57|3.37201
16:02:58|3.37201
16:02:59|3.3726
16:03:00|3.3726
16:03:01|3.3726
16:03:02|3.37254
16:03:03|3.37254
16:03:05|3.37254
16:03:05|3.37254
16:03:07|3.37254
16:03:08|3.37254
16:03:09|3.37254
16:03:10|3.37254
16:03:11|3.37254
16:03:12|3.37254
16:03:13|3.37254
16:03:15|3.37313
16:03:15|3.37254
16:03:16|3.37249
16:03:18|3.37249
16:03:18|3.37254
16:03:19|3.37254
16:03:20|3.37254
16:03:22|3.37254
16:03:23|3.37254
16:03:23|3.37254
16:03:25|3.37254
16:03:26|3.37254
16:03:27|3.37254
16:03:28|3.37498
16:03:29|3.37498
16:03:30|3.375
16:03:31|3.375
16:03:32|3.375
16:03:32|3.375
16:03:33|3.375
16:03:34|3.375
16:03:35|3.375
16:03:37|3.3769
16:03:38|3.37317
16:03:39|3.37317
16:03:39|3.37905
16:03:40|3.37905
16:03:42|3.375
16:03:42|3.37904
16:03:43|3.37904
16:03:45|3.37904
16:03:46|3.37904
16:03:47|3.37901
16:03:47|3.37901
16:03:49|3.37559
16:03:49|3.37559
16:03:51|3.37899
16:03:52|3.37899
16:03:54|3.37898
16:03:55|3.37898
16:03:56|3.37898
16:03:57|3.37898
16:03:58|3.37559
16:03:59|3.37559
16:04:00|3.37501
16:04:01|3.37501
16:04:03|3.37501
16:04:05|3.37405
16:04:06|3.37405
16:04:07|3.37146
16:04:08|3.37146
16:04:08|3.37146
16:04:10|3.37405
16:04:11|3.375
16:04:12|3.375
16:04:13|3.37105
16:04:13|3.37105
16:04:15|3.37488
16:04:15|3.37488
16:04:17|3.37484
16:04:17|3.37405
16:04:19|3.3746
16:04:19|3.3746
16:04:21|3.3746
16:04:21|3.3746
16:04:23|3.3746
16:04:23|3.3746
16:04:25|3.37495
16:04:26|3.37495
16:04:26|3.37495
16:04:27|3.37495
16:04:28|3.37122
16:04:30|3.37122
16:04:30|3.37122
16:04:32|3.37122
16:04:32|3.37492
16:04:33|3.37621
16:04:34|3.37621
16:04:36|3.37621
16:04:36|3.37619
16:04:38|3.3721
16:04:38|3.3721
16:04:39|3.3721
16:04:41|3.3721
16:04:41|3.3721
16:04:42|3.3721
16:04:44|3.37617
16:04:44|3.37617
16:04:45|3.37617
16:04:47|3.37617
16:04:48|3.37617
16:04:48|3.37617
16:04:50|3.37617
16:04:50|3.37616
16:04:53|3.37318
16:04:53|3.37616
16:04:54|3.37616
16:04:55|3.37617
16:04:56|3.37617
16:04:58|3.375
16:04:58|3.37615
16:04:59|3.37615
16:05:00|3.37615
16:05:01|3.37219
16:05:02|3.37219
16:05:03|3.37219
16:05:05|3.3705
16:05:05|3.37233
16:05:06|3.37052
16:05:08|3.37052
16:05:08|3.37052
16:05:10|3.3699
16:05:11|3.37
16:05:12|3.37
16:05:13|3.37
16:05:14|3.37
16:05:15|3.37
16:05:16|3.37
16:05:17|3.37
16:05:18|3.37
16:05:19|3.37
16:05:20|3.37
16:05:21|3.37
16:05:22|3.37
16:05:23|3.37027
16:05:24|3.37027
16:05:25|3.37027
16:05:26|3.37027
16:05:27|3.37027
16:05:28|3.37027
16:05:29|3.37027
16:05:30|3.37027
16:05:31|3.37027
16:05:32|3.37027
16:05:33|3.36771
16:05:34|3.36771
16:05:35|3.37021
16:05:36|3.37019
16:05:37|3.37019
16:05:38|3.37
16:05:39|3.37
16:05:40|3.37
16:05:41|3.37
16:05:42|3.37
16:05:43|3.37
16:05:45|3.37017
16:05:46|3.36801
16:05:47|3.36801
16:05:48|3.36801
16:05:49|3.36801
16:05:50|3.37023
16:05:51|3.36803
16:05:52|3.36803
16:05:54|3.37027
16:05:56|3.37027
16:05:56|3.37
16:05:58|3.36806
16:05:59|3.368
16:06:00|3.368
16:06:02|3.368
16:06:02|3.36801
16:06:04|3.36801
16:06:06|3.36801
16:06:07|3.3692
16:06:08|3.3692
16:06:08|3.37247
16:06:10|3.37247
16:06:10|3.36926
16:06:11|3.36927
16:06:13|3.36927
16:06:14|3.36927
16:06:15|3.36927
16:06:16|3.36927
16:06:17|3.36927
16:06:17|3.36927
16:06:19|3.36927
16:06:20|3.37431
16:06:21|3.37994
16:06:22|3.37899
16:06:24|3.37899
16:06:24|3.37247
16:06:26|3.37247
16:06:26|3.37579
16:06:28|3.37579
16:06:28|3.37579
16:06:29|3.37579
16:06:31|3.3726
16:06:32|3.37579
16:06:32|3.37579
16:06:33|3.37247
16:06:34|3.37577
16:06:35|3.37577
16:06:36|3.37577
16:06:37|3.37577
16:06:38|3.38157
16:06:40|3.38157
16:06:40|3.38
16:06:41|3.38
16:06:42|3.38
16:06:43|3.38156
16:06:44|3.38156
16:06:45|3.38156
16:06:46|3.38001
16:06:47|3.38156
16:06:48|3.38156
16:06:49|3.38156
16:06:50|3.38
16:06:51|3.38003
16:06:53|3.38003
16:06:53|3.38003
16:06:54|3.38177
16:06:56|3.38156
16:06:56|3.38177
16:06:58|3.38177
16:07:00|3.38177
16:07:02|3.38177
16:07:02|3.38156
16:07:03|3.38156
16:07:05|3.38156
16:07:06|3.38281
16:07:07|3.38281
16:07:08|3.38281
16:07:09|3.3843
16:07:10|3.38281
16:07:11|3.38152
16:07:12|3.38284
16:07:13|3.38287
16:07:14|3.38346
16:07:14|3.38428
16:07:16|3.38281
16:07:17|3.38427
16:07:18|3.38427
16:07:19|3.38427
16:07:21|3.38282
16:07:23|3.38282
16:07:23|3.38282
16:07:24|3.38282
16:07:25|3.38282
16:07:27|3.38282
16:07:27|3.38282
16:07:30|3.38548
16:07:30|3.38548
16:07:31|3.38567
16:07:32|3.38567
16:07:33|3.38548
16:07:34|3.38548
16:07:35|3.38548
16:07:36|3.38584
16:07:37|3.38604
16:07:38|3.38604
16:07:39|3.38604
16:07:40|3.38604
16:07:42|3.38735
16:07:44|3.38735
16:07:45|3.38604
16:07:46|3.38604
16:07:47|3.38735
16:07:48|3.38754
16:07:49|3.38735
16:07:50|3.38735
16:07:51|3.38757
16:07:52|3.38969
16:07:53|3.3882
16:07:54|3.3882
16:07:56|3.3882
16:07:58|3.3882
16:07:59|3.38969
16:08:00|3.38969
16:08:01|3.38969
16:08:02|3.38979
16:08:03|3.39
16:08:04|3.39
16:08:05|3.38842
16:08:06|3.39001
16:08:07|3.39142
16:08:09|3.39005
16:08:10|3.39142
16:08:12|3.39006
16:08:12|3.39142
16:08:13|3.39007
16:08:14|3.39007
16:08:15|3.4
16:08:17|3.38656
16:08:18|3.38839
16:08:18|3.38617
16:08:20|3.39007
16:08:21|3.39007
16:08:21|3.38924
16:08:22|3.38924
16:08:24|3.38656
16:08:24|3.38656
16:08:25|3.38803
16:08:26|3.38803
16:08:27|3.38803
16:08:28|3.38854
16:08:29|3.3886
16:08:32|3.3886
16:08:32|3.3886
16:08:33|3.3886
16:08:35|3.3886
16:08:35|3.3886
16:08:36|3.3886
16:08:37|3.39286
16:08:38|3.39286
16:08:39|3.39005
16:08:40|3.39005
16:08:41|3.38905
16:08:43|3.38905
16:08:43|3.38994
16:08:45|3.39005
16:08:46|3.39005
16:08:47|3.39005
16:08:48|3.39264
16:08:49|3.39264
16:08:50|3.39264
16:08:51|3.39258
16:08:52|3.39006
16:08:53|3.39006
16:08:54|3.39006
16:08:55|3.38999
16:08:56|3.392
16:08:57|3.392
16:08:58|3.39196
16:09:00|3.39196
16:09:01|3.3891
16:09:03|3.39186
16:09:03|3.38905
16:09:06|3.39176
16:09:07|3.39176
16:09:08|3.39176
16:09:08|3.392
16:09:10|3.392
16:09:11|3.39196
16:09:11|3.38906
16:09:12|3.38906
16:09:14|3.38906
16:09:14|3.39196
16:09:15|3.39198
16:09:16|3.38915
16:09:18|3.38915
16:09:19|3.38915
16:09:19|3.39195
16:09:21|3.392
16:09:21|3.392
16:09:23|3.3892
16:09:23|3.392
16:09:25|3.39291
16:09:26|3.392
16:09:27|3.392
16:09:27|3.392
16:09:29|3.39287
16:09:31|3.39296
16:09:31|3.39002
16:09:32|3.39002
16:09:34|3.39002
16:09:34|3.39002
16:09:35|3.39002
16:09:36|3.39004
16:09:37|3.392
16:09:38|3.39005
16:09:39|3.39005
16:09:40|3.39005
16:09:41|3.39005
16:09:42|3.39005
16:09:43|3.393
16:09:45|3.393
16:09:46|3.393
16:09:47|3.393
16:09:48|3.393
16:09:49|3.393
16:09:50|3.392
16:09:51|3.392
16:09:52|3.392
16:09:53|3.39
16:09:54|3.38916
16:09:55|3.38916
16:09:57|3.39184
16:09:58|3.38916
16:10:00|3.39176
16:10:00|3.39176
16:10:01|3.39176
16:10:03|3.39176
16:10:05|3.39001
16:10:05|3.39001
16:10:07|3.39001
16:10:09|3.39001
16:10:09|3.39293
16:10:11|3.39292
16:10:12|3.393
16:10:13|3.393
16:10:14|3.393
16:10:15|3.39294
16:10:16|3.39294
16:10:17|3.39294
16:10:19|3.39425
16:10:19|3.393
16:10:22|3.393
16:10:23|3.393
16:10:24|3.393
16:10:25|3.393
16:10:25|3.39426
16:10:26|3.39426
16:10:27|3.39426
16:10:28|3.39426
16:10:29|3.39492
16:10:32|3.39426
16:10:32|3.39492
16:10:33|3.39492
16:10:34|3.39656
16:10:35|3.39656
16:10:36|3.39656
16:10:37|3.39426
16:10:38|3.39654
16:10:39|3.39654
16:10:40|3.39654
16:10:42|3.39654
16:10:43|3.39328
16:10:44|3.39328
16:10:46|3.39644
16:10:48|3.39644
16:10:48|3.39645
16:10:49|3.39645
16:10:50|3.39645
16:10:52|3.39312
16:10:52|3.39312
16:10:53|3.39315
16:10:54|3.39315
16:10:55|3.39641
16:10:57|3.39641
16:10:59|3.39648
16:10:59|3.39307
16:11:01|3.39308
16:11:02|3.39308
16:11:03|3.39308
16:11:04|3.39308
16:11:06|3.39616
16:11:07|3.39308
16:11:08|3.39308
16:11:09|3.39308
16:11:11|3.39308
16:11:12|3.39308
16:11:13|3.39308
16:11:13|3.39608
16:11:16|3.39308
16:11:16|3.39308
16:11:17|3.39308
16:11:18|3.39308
16:11:19|3.39308
16:11:20|3.39308
16:11:21|3.39546
16:11:22|3.39546
16:11:23|3.39313
16:11:24|3.39316
16:11:25|3.39392
16:11:26|3.39392
16:11:28|3.39734
16:11:29|3.39394
16:11:30|3.39394
16:11:31|3.39546
16:11:32|3.39546
16:11:33|3.39546
16:11:34|3.39546
16:11:35|3.39604
16:11:36|3.39604
16:11:37|3.39392
16:11:38|3.39394
16:11:39|3.39603
16:11:41|3.39602
16:11:41|3.39524
16:11:42|3.39426
16:11:43|3.39426
16:11:44|3.39417
16:11:45|3.39418
16:11:46|3.3936
16:11:48|3.39405
16:11:49|3.3936
16:11:50|3.39377
16:11:52|3.39377
16:11:52|3.39377
16:11:53|3.3904
16:11:54|3.3904
16:11:56|3.39298
16:11:56|3.39377
16:11:57|3.39377
16:11:58|3.39377
16:11:59|3.39123
16:12:00|3.39506
16:12:02|3.39506
16:12:02|3.39506
16:12:03|3.39506
16:12:04|3.39506
16:12:05|3.39137
16:12:07|3.39137
16:12:08|3.39097
16:12:09|3.39407
16:12:10|3.39087
16:12:11|3.39087
16:12:12|3.39
16:12:13|3.39086
16:12:14|3.38904
16:12:16|3.38904
16:12:16|3.38904
16:12:17|3.38904
16:12:18|3.38904
16:12:20|3.38904
16:12:21|3.39128
16:12:22|3.39128
16:12:23|3.39128
16:12:24|3.39108
16:12:25|3.39108
16:12:26|3.39108
16:12:27|3.38902
16:12:28|3.39116
16:12:29|3.39116
16:12:30|3.39116
16:12:32|3.3911
16:12:33|3.38905
16:12:34|3.38905
16:12:34|3.38905
16:12:36|3.39128
16:12:37|3.39259
16:12:38|3.39259
16:12:38|3.39259
16:12:41|3.39237
16:12:41|3.38905
16:12:42|3.39198
16:12:43|3.39181
16:12:44|3.39167
16:12:45|3.39599
16:12:46|3.39291
16:12:47|3.389
16:12:48|3.389
16:12:49|3.389
16:12:50|3.39541
16:12:51|3.39541
16:12:52|3.39541
16:12:53|3.39489
16:12:55|3.39363
16:12:56|3.39259
16:12:56|3.39259
16:12:58|3.39259
16:12:59|3.39351
16:12:59|3.39259
16:13:00|3.39342
16:13:01|3.39342
16:13:02|3.39319
16:13:03|3.39319
16:13:04|3.39319
16:13:05|3.39319
16:13:06|3.39319
16:13:08|3.39319
16:13:09|3.39319
16:13:09|3.39319
16:13:11|3.39319
16:13:13|3.39319
16:13:13|3.39319
16:13:15|3.39319
16:13:15|3.39319
16:13:16|3.39319
16:13:18|3.39319
16:13:18|3.3932
16:13:20|3.3932
16:13:20|3.3932
16:13:22|3.3932
16:13:22|3.3932
16:13:23|3.39568
16:13:24|3.39568
16:13:26|3.39569
16:13:26|3.39569
16:13:27|3.39569
16:13:29|3.39339
16:13:29|3.39339
16:13:30|3.39339
16:13:32|3.39339
16:13:33|3.39568
16:13:34|3.39321
16:13:35|3.39319
16:13:36|3.39319
16:13:37|3.39319
16:13:38|3.39319
16:13:38|3.39319
16:13:40|3.39321
16:13:40|3.3932
16:13:43|3.3932
16:13:43|3.38434
16:13:44|3.38774
16:13:45|3.38773
16:13:47|3.38774
16:13:48|3.38554
16:13:49|3.38554
16:13:50|3.38773
16:13:52|3.38558
16:13:52|3.38558
16:13:54|3.38471
16:13:55|3.38471
16:13:56|3.38624
16:13:57|3.38624
16:13:58|3.38624
16:13:59|3.38551
16:14:00|3.38551
16:14:00|3.38551
16:14:02|3.38529
16:14:04|3.38242
16:14:04|3.38242
16:14:06|3.38242
16:14:07|3.38242
16:14:08|3.38242
16:14:10|3.38184
16:14:10|3.38184
16:14:12|3.38184
16:14:13|3.38116
16:14:14|3.38502
16:14:15|3.38116
16:14:16|3.38116
16:14:17|3.381
16:14:18|3.381
16:14:19|3.38184
16:14:20|3.38184
16:14:21|3.38184
16:14:23|3.38183
16:14:24|3.38054
16:14:25|3.38054
16:14:26|3.38183
16:14:27|3.38183
16:14:28|3.38184
16:14:29|3.38002
16:14:30|3.38002
16:14:31|3.38002
16:14:32|3.38002
16:14:33|3.38002
16:14:34|3.38184
16:14:35|3.38184
16:14:36|3.38184
16:14:37|3.38002
16:14:38|3.38001
16:14:39|3.38001
16:14:40|3.38001
16:14:41|3.38001
16:14:42|3.38001
16:14:43|3.38183
16:14:44|3.38
16:14:45|3.38
16:14:46|3.38002
16:14:47|3.38002
16:14:48|3.38002
16:14:49|3.38002
16:14:50|3.38
16:14:51|3.38
16:14:52|3.38
16:14:53|3.38
16:14:54|3.38
16:14:55|3.38
16:14:56|3.37948
16:14:57|3.37999
16:14:58|3.37999
16:14:59|3.37999
16:15:00|3.38
16:15:01|3.38
16:15:03|3.38
16:15:03|3.38279
16:15:04|3.38279
16:15:06|3.38279
16:15:08|3.38247
16:15:09|3.38257
16:15:10|3.3774
16:15:11|3.37736
16:15:12|3.37736
16:15:14|3.37633
16:15:15|3.37345
16:15:17|3.37596
16:15:18|3.37596
16:15:18|3.37596
16:15:21|3.3825
16:15:21|3.3825
16:15:22|3.38416
16:15:23|3.38258
16:15:24|3.38258
16:15:25|3.38258
16:15:26|3.38258
16:15:27|3.38258
16:15:28|3.38258
16:15:29|3.38258
16:15:30|3.38258
16:15:31|3.38258
16:15:32|3.38416
16:15:33|3.38416
16:15:35|3.38416
16:15:36|3.38416
16:15:37|3.38416
16:15:38|3.38416
16:15:39|3.38416
16:15:40|3.3826
16:15:41|3.3826
16:15:42|3.38417
16:15:44|3.38833
16:15:45|3.38905
16:15:46|3.38979
16:15:47|3.38979
16:15:48|3.39179
16:15:50|3.39179
16:15:51|3.39179
16:15:52|3.39179
16:15:53|3.39179
16:15:54|3.39438
16:15:55|3.39438
16:15:55|3.39655
16:15:56|3.39655
16:15:58|3.39655
16:15:58|3.39327
16:15:59|3.39654
16:16:01|3.39859
16:16:01|3.39859
16:16:03|3.39696
16:16:05|3.39898
16:16:06|3.39762
16:16:07|3.39762
16:16:08|3.39901
16:16:10|3.40165
16:16:11|3.40165
16:16:12|3.40165
16:16:14|3.40152
16:16:15|3.40151
16:16:17|3.40165
16:16:17|3.40165
16:16:18|3.39696
16:16:20|3.40272
16:16:21|3.39695
16:16:22|3.40103
16:16:23|3.40103
16:16:24|3.4
16:16:25|3.39744
16:16:27|3.40097
16:16:27|3.40097
16:16:29|3.39938
16:16:31|3.40097
16:16:31|3.39807
16:16:32|3.39807
16:16:34|3.40092
16:16:35|3.39681
16:16:36|3.39809
16:16:37|3.40076
16:16:38|3.39807
16:16:39|3.39807
16:16:40|3.39807
16:16:41|3.4006
16:16:42|3.40056
16:16:43|3.39808
16:16:44|3.40048
16:16:45|3.40044
16:16:46|3.40095
16:16:47|3.3981
16:16:48|3.40095
16:16:49|3.40095
16:16:50|3.40051
16:16:51|3.3981
16:16:52|3.40057
16:16:53|3.40057
16:16:54|3.40057
16:16:55|3.40057
16:16:56|3.40055
16:16:57|3.4006
16:16:58|3.4006
16:16:59|3.4006
16:17:00|3.4006
16:17:01|3.40101
16:17:02|3.40066
16:17:03|3.40119
16:17:04|3.40101
16:17:05|3.39681
16:17:06|3.39681
16:17:08|3.39587
16:17:09|3.39807
16:17:11|3.39754
16:17:13|3.3975
16:17:14|3.39749
16:17:16|3.39749
16:17:17|3.39749
16:17:18|3.39587
16:17:20|3.39737
16:17:20|3.39737
16:17:23|3.39737
16:17:24|3.39733
16:17:24|3.39733
16:17:25|3.39733
16:17:27|3.39345
16:17:27|3.39345
16:17:28|3.39345
16:17:29|3.39345
16:17:30|3.3972
16:17:31|3.3972
16:17:32|3.39831
16:17:33|3.39831
16:17:34|3.39831
16:17:36|3.39662
16:17:37|3.39831
16:17:37|3.39831
16:17:38|3.39831
16:17:40|3.39831
16:17:41|3.39831
16:17:42|3.39831
16:17:43|3.39831
16:17:44|3.39831
16:17:45|3.3935
16:17:46|3.3935
16:17:48|3.39411
16:17:49|3.39416
16:17:50|3.39416
16:17:51|3.39416
16:17:52|3.39777
16:17:53|3.39773
16:17:54|3.39773
16:17:55|3.391
16:17:56|3.391
16:17:57|3.38887
16:17:58|3.38887
16:17:59|3.39206
16:18:00|3.39206
16:18:01|3.39206
16:18:02|3.39206
16:18:03|3.39196
16:18:04|3.39196
16:18:05|3.38813
16:18:06|3.39166
16:18:08|3.39064
16:18:10|3.39055
16:18:11|3.39416
16:18:12|3.39416
16:18:13|3.3954
16:18:14|3.3954
16:18:16|3.3954
16:18:17|3.39081
16:18:19|3.39081
16:18:20|3.39081
16:18:20|3.39081
16:18:21|3.39397
16:18:22|3.39397
16:18:23|3.39081
16:18:24|3.39081
16:18:25|3.39398
16:18:28|3.39398
16:18:28|3.39398
16:18:29|3.39398
16:18:30|3.3954
16:18:31|3.3954
16:18:32|3.3954
16:18:33|3.3954
16:18:34|3.39398
16:18:35|3.3954
16:18:36|3.39254
16:18:37|3.39254
16:18:38|3.39254
16:18:39|3.39081
16:18:40|3.39517
16:18:41|3.39084
16:18:42|3.39254
16:18:43|3.39
16:18:44|3.39
16:18:45|3.39
16:18:46|3.39
16:18:48|3.39362
16:18:48|3.39
16:18:50|3.38999
16:18:50|3.38999
16:18:51|3.38999
16:18:52|3.38999
16:18:53|3.38998
16:18:54|3.38998
16:18:55|3.39084
16:18:56|3.39309
16:18:57|3.39309
16:18:59|3.39309
16:18:59|3.39309
16:19:00|3.39309
16:19:01|3.39309
16:19:02|3.39085
16:19:03|3.39085
16:19:05|3.39085
16:19:06|3.39085
16:19:08|3.3928
16:19:10|3.3894
16:19:11|3.39264
16:19:12|3.39264
16:19:13|3.3894
16:19:14|3.3894
16:19:15|3.39252
16:19:17|3.3894
16:19:17|3.39183
16:19:19|3.39179
16:19:20|3.39171
16:19:21|3.39171
16:19:22|3.3894
16:19:23|3.3894
16:19:24|3.39082
16:19:25|3.38814
16:19:26|3.39076
16:19:27|3.39076
16:19:28|3.39076
16:19:30|3.38497
16:19:31|3.3876
16:19:32|3.38729
16:19:33|3.38729
16:19:34|3.38729
16:19:35|3.38729
16:19:36|3.38729
16:19:37|3.3829
16:19:39|3.38258
16:19:39|3.38247
16:19:40|3.38241
16:19:41|3.38231
16:19:42|3.382
16:19:43|3.382
16:19:44|3.38261
16:19:45|3.3826
16:19:46|3.38593
16:19:47|3.38078
16:19:48|3.38078
16:19:49|3.38118
16:19:50|3.38118
16:19:51|3.38503
16:19:52|3.38
16:19:53|3.38449
16:19:54|3.38047
16:19:56|3.38047
16:19:56|3.38047
16:19:57|3.38047
16:19:58|3.37978
16:19:59|3.37971
16:20:01|3.38239
16:20:01|3.38239
16:20:02|3.38239
16:20:03|3.38239
16:20:04|3.37819
16:20:05|3.37819
16:20:08|3.38092
16:20:09|3.38072
16:20:11|3.38072
16:20:12|3.37971
16:20:13|3.38052
16:20:15|3.38052
16:20:15|3.38052
16:20:16|3.37971
16:20:17|3.37971
16:20:18|3.38049
16:20:19|3.38049
16:20:22|3.38016
16:20:22|3.37678
16:20:23|3.37223
16:20:25|3.37596
16:20:26|3.37539
16:20:27|3.37539
16:20:28|3.37111
16:20:29|3.37482
16:20:30|3.3748
16:20:31|3.3748
16:20:32|3.37472
16:20:33|3.37111
16:20:34|3.37111
16:20:35|3.37111
16:20:36|3.37111
16:20:37|3.37111
16:20:38|3.37388
16:20:39|3.37388
16:20:40|3.37388
16:20:41|3.37312
16:20:42|3.37312
16:20:43|3.37111
16:20:44|3.37111
16:20:45|3.37312
16:20:46|3.37312
16:20:47|3.37312
16:20:48|3.37312
16:20:49|3.37312
16:20:50|3.37312
16:20:51|3.37111
16:20:52|3.37111
16:20:53|3.37309
16:20:54|3.37309
16:20:55|3.37309
16:20:56|3.37309
16:20:57|3.37309
16:20:58|3.37
16:20:59|3.37111
16:21:00|3.37111
16:21:01|3.37111
16:21:02|3.37215
16:21:04|3.37215
16:21:04|3.37215
16:21:05|3.37215
16:21:06|3.37309
16:21:07|3.37112
16:21:09|3.37851
16:21:11|3.37851
16:21:12|3.37851
16:21:13|3.37851
16:21:14|3.37851
16:21:15|3.37851
16:21:16|3.37851
16:21:17|3.37851
16:21:17|3.37775
16:21:18|3.37775
16:21:20|3.37775
16:21:21|3.37775
16:21:23|3.37723
16:21:25|3.3777
16:21:25|3.3777
16:21:26|3.37763
16:21:27|3.37763
16:21:28|3.37761
16:21:29|3.37771
16:21:31|3.37386
16:21:31|3.37761
16:21:32|3.37761
16:21:33|3.37761
16:21:35|3.37201
16:21:36|3.37201
16:21:37|3.37201
16:21:38|3.372
16:21:39|3.37534
16:21:40|3.37534
16:21:41|3.37534
16:21:42|3.37534
16:21:43|3.37534
16:21:44|3.37534
16:21:45|3.37534
16:21:46|3.37534
16:21:49|3.37525
16:21:50|3.37525
16:21:51|3.37525
16:21:51|3.37525
16:21:53|3.37516
16:21:53|3.37516
16:21:55|3.37516
16:21:56|3.37516
16:21:56|3.37201
16:21:57|3.37201
16:21:59|3.37201
16:21:59|3.37201
16:22:01|3.37201
16:22:02|3.37201
16:22:03|3.37201
16:22:04|3.37
16:22:05|3.37
16:22:06|3.37
16:22:07|3.37205
16:22:08|3.37376
16:22:09|3.37
16:22:11|3.37
16:22:11|3.37366
16:22:12|3.37007
16:22:13|3.37007
16:22:14|3.37363
16:22:17|3.37363
16:22:18|3.37363
16:22:19|3.37771
16:22:20|3.37771
16:22:21|3.37771
16:22:22|3.372
16:22:24|3.372
16:22:25|3.372
16:22:25|3.37366
16:22:26|3.372
16:22:27|3.372
16:22:28|3.372
16:22:29|3.372
16:22:30|3.372
16:22:31|3.372
16:22:32|3.372
16:22:33|3.37366
16:22:35|3.37366
16:22:35|3.37367
16:22:36|3.38118
16:22:37|3.38118
16:22:38|3.38007
16:22:40|3.38382
16:22:40|3.38012
16:22:41|3.38012
16:22:42|3.38018
16:22:43|3.38018
16:22:45|3.38024
16:22:45|3.38024
16:22:46|3.38134
16:22:48|3.3808
16:22:48|3.3808
16:22:49|3.3808
16:22:50|3.3808
16:22:51|3.38023
16:22:52|3.38023
16:22:54|3.38022
16:22:55|3.38022
16:22:55|3.38022
16:22:57|3.38351
16:22:58|3.38351
16:22:58|3.38081
16:22:59|3.38081
16:23:01|3.38081
16:23:01|3.38081
16:23:02|3.38081
16:23:03|3.38081
16:23:05|3.38081
16:23:05|3.38081
16:23:06|3.38081
16:23:08|3.38081
16:23:09|3.38081
16:23:11|3.38081
16:23:12|3.38081
16:23:14|3.38081
16:23:14|3.38081
16:23:17|3.38343
16:23:18|3.38351
16:23:19|3.38351
16:23:20|3.38351
16:23:22|3.38081
16:23:23|3.38081
16:23:24|3.38363
16:23:25|3.38363
16:23:26|3.38363
16:23:27|3.38363
16:23:28|3.38363
16:23:29|3.38363
16:23:30|3.38361
16:23:31|3.38
16:23:32|3.38
16:23:33|3.38
16:23:34|3.38
16:23:35|3.38075
16:23:36|3.37712
16:23:37|3.38003
16:23:39|3.37472
16:23:39|3.37889
16:23:41|3.37889
16:23:41|3.37889
16:23:42|3.37889
16:23:43|3.37889
16:23:44|3.37889
16:23:46|3.37889
16:23:47|3.37873
16:23:48|3.37873
16:23:48|3.375
16:23:50|3.37502
16:23:51|3.37502
16:23:51|3.37502
16:23:52|3.37502
16:23:53|3.37502
16:23:54|3.37502
16:23:55|3.37502
16:23:56|3.37502
16:23:57|3.37875
16:23:59|3.37875
16:23:59|3.37875
16:24:01|3.37875
16:24:01|3.37502
16:24:03|3.37502
16:24:04|3.37502
16:24:04|3.37502
16:24:06|3.37502
16:24:08|3.37876
16:24:08|3.37876
16:24:10|3.37512
16:24:11|3.37512
16:24:13|3.38075
16:24:15|3.38075
16:24:17|3.3807
16:24:18|3.3807
16:24:19|3.37735
16:24:20|3.37741
16:24:21|3.38073
16:24:22|3.38073
16:24:23|3.37889
16:24:24|3.37889
16:24:25|3.37889
16:24:26|3.37889
16:24:27|3.38071
16:24:28|3.38071
16:24:29|3.38071
16:24:30|3.38071
16:24:31|3.38071
16:24:33|3.38071
16:24:33|3.38071
16:24:35|3.38071
16:24:35|3.38071
16:24:37|3.37613
16:24:38|3.37613
16:24:39|3.37547
16:24:40|3.37547
16:24:41|3.37547
16:24:42|3.37547
16:24:43|3.37547
16:24:44|3.37547
16:24:45|3.37547
16:24:46|3.37613
16:24:47|3.37942
16:24:48|3.37942
16:24:49|3.37942
16:24:50|3.37942
16:24:51|3.37942
16:24:52|3.37942
16:24:53|3.378
16:24:54|3.37908
16:24:55|3.37945
16:24:56|3.37945
16:24:57|3.38073
16:24:58|3.38075
16:24:59|3.38075
16:25:00|3.38075
16:25:01|3.38083
16:25:02|3.3843
16:25:03|3.3843
16:25:04|3.3843
16:25:05|3.3843
16:25:06|3.38094
16:25:07|3.38094
16:25:08|3.38094
16:25:09|3.38094
16:25:10|3.38094
16:25:11|3.38106
16:25:13|3.38095
16:25:13|3.38426
16:25:16|3.38426
16:25:16|3.38426
16:25:17|3.38101
16:25:18|3.38421
16:25:19|3.38097
16:25:20|3.38097
16:25:21|3.38097
16:25:22|3.38405
16:25:23|3.38405
16:25:24|3.381
16:25:25|3.38092
16:25:26|3.38094
16:25:28|3.38094
16:25:29|3.38094
16:25:30|3.38095
16:25:30|3.38092
16:25:31|3.38366
16:25:32|3.38006
16:25:33|3.38006
16:25:34|3.38006
16:25:35|3.38009
16:25:36|3.38092
16:25:37|3.38092
16:25:38|3.38092
16:25:39|3.38092
16:25:40|3.38005
16:25:41|3.38005
16:25:42|3.38005
16:25:43|3.38005
16:25:44|3.3779
16:25:46|3.3779
16:25:47|3.3779
16:25:48|3.37984
16:25:48|3.37983
16:25:49|3.37553
16:25:50|3.37553
16:25:51|3.37553
16:25:53|3.37553
16:25:54|3.37553
16:25:54|3.37553
16:25:55|3.37984
16:25:56|3.37984
16:25:57|3.37984
16:25:58|3.38005
16:25:59|3.38005
16:26:00|3.38009
16:26:02|3.38009
16:26:03|3.38009
16:26:04|3.38166
16:26:05|3.38166
16:26:06|3.38166
16:26:07|3.38005
16:26:08|3.38005
16:26:09|3.38166
16:26:10|3.38166
16:26:11|3.38166
16:26:12|3.38166
16:26:13|3.38166
16:26:15|3.38165
16:26:15|3.38165
16:26:17|3.38405
16:26:18|3.38427
16:26:19|3.38427
16:26:20|3.38427
16:26:21|3.38063
16:26:22|3.38063
16:26:23|3.38063
16:26:24|3.38063
16:26:26|3.38063
16:26:27|3.38063
16:26:27|3.38063
16:26:28|3.38063
16:26:30|3.38063
16:26:31|3.38063
16:26:32|3.38063
16:26:32|3.38063
16:26:34|3.38101
16:26:34|3.38101
16:26:36|3.38101
16:26:36|3.38101
16:26:37|3.38101
16:26:39|3.38101
16:26:40|3.38101
16:26:41|3.38413
16:26:41|3.38101
16:26:43|3.38101
16:26:44|3.38101
16:26:45|3.38101
16:26:46|3.38101
16:26:47|3.38101
16:26:47|3.38101
16:26:49|3.38101
16:26:50|3.38101
16:26:50|3.38101
16:26:52|3.38101
16:26:53|3.38101
16:26:54|3.38102
16:26:54|3.38102
16:26:56|3.38102
16:26:56|3.38102
16:26:58|3.38102
16:26:59|3.38102
16:27:00|3.38102
16:27:01|3.38399
16:27:02|3.38399
16:27:03|3.38399
16:27:04|3.3843
16:27:05|3.3843
16:27:06|3.38447
16:27:07|3.38448
16:27:08|3.38448
16:27:09|3.38448
16:27:10|3.38448
16:27:11|3.38447
16:27:12|3.38447
16:27:13|3.38447
16:27:15|3.38447
16:27:17|3.38447
16:27:18|3.38447
16:27:18|3.38447
16:27:20|3.38491
16:27:20|3.38469
16:27:21|3.38469
16:27:22|3.38469
16:27:23|3.38469
16:27:24|3.38018
16:27:26|3.38018
16:27:26|3.38018
16:27:28|3.38018
16:27:30|3.38018
16:27:30|3.38415
16:27:31|3.381
16:27:33|3.381
16:27:34|3.37878
16:27:35|3.37878
16:27:36|3.37946
16:27:37|3.38
16:27:38|3.38
16:27:40|3.37999
16:27:41|3.38
16:27:41|3.37946
16:27:43|3.37946
16:27:43|3.37946
16:27:45|3.37946
16:27:46|3.37999
16:27:46|3.37999
16:27:48|3.38
16:27:48|3.38
16:27:50|3.38
16:27:50|3.38
16:27:51|3.37668
16:27:53|3.37668
16:27:54|3.37668
16:27:55|3.37668
16:27:56|3.37668
16:27:57|3.37668
16:27:58|3.37668
16:27:59|3.37668
16:28:00|3.37668
16:28:01|3.37688
16:28:02|3.37999
16:28:03|3.37999
16:28:04|3.37999
16:28:05|3.37999
16:28:06|3.37999
16:28:07|3.37999
16:28:08|3.37999
16:28:09|3.37999
16:28:10|3.37999
16:28:11|3.37999
16:28:12|3.37999
16:28:13|3.37999
16:28:14|3.37999
16:28:15|3.37999
16:28:16|3.381
16:28:17|3.381
16:28:19|3.37721
16:28:20|3.37721
16:28:21|3.37721
16:28:21|3.37977
16:28:23|3.37977
16:28:24|3.37977
16:28:24|3.37977
16:28:26|3.37977
16:28:27|3.37977
16:28:27|3.37977
16:28:28|3.37977
16:28:30|3.38105
16:28:32|3.38203
16:28:33|3.38121
16:28:33|3.3809
16:28:34|3.3809
16:28:35|3.38441
16:28:36|3.38056
16:28:37|3.38055
16:28:38|3.38055
16:28:40|3.38055
16:28:41|3.37905
16:28:42|3.37905
16:28:43|3.37905
16:28:44|3.3772
16:28:45|3.3772
16:28:46|3.3772
16:28:47|3.37668
16:28:48|3.37668
16:28:49|3.37996
16:28:50|3.37996
16:28:51|3.37996
16:28:52|3.37943
16:28:53|3.37249
16:28:54|3.37242
16:28:55|3.37616
16:28:56|3.37582
16:28:57|3.37582
16:28:58|3.37582
16:28:59|3.37582
16:29:00|3.3757
16:29:01|3.3757
16:29:02|3.3757
16:29:03|3.3757
16:29:04|3.37549
16:29:06|3.37549
16:29:06|3.37247
16:29:07|3.37247
16:29:08|3.37537
16:29:09|3.37533
16:29:10|3.37248
16:29:11|3.37248
16:29:12|3.37248
16:29:13|3.37248
16:29:14|3.37248
16:29:15|3.37248
16:29:16|3.37248
16:29:17|3.37248
16:29:19|3.37248
16:29:21|3.37248
16:29:21|3.37248
16:29:24|3.37525
16:29:25|3.37525
16:29:26|3.37252
16:29:27|3.37252
16:29:28|3.37525
16:29:29|3.3723
16:29:30|3.37079
16:29:31|3.37232
16:29:32|3.37232
16:29:33|3.37008
16:29:35|3.37008
16:29:35|3.37008
16:29:37|3.37226
16:29:38|3.37226
16:29:39|3.37226
16:29:40|3.37222
16:29:41|3.3722
16:29:42|3.3722
16:29:43|3.3701
16:29:44|3.37216
16:29:45|3.37216
16:29:46|3.37216
16:29:47|3.3701
16:29:48|3.3701
16:29:49|3.37001
16:29:50|3.37
16:29:51|3.37
16:29:52|3.37
16:29:53|3.37
16:29:54|3.37
16:29:55|3.37
16:29:56|3.37
16:29:57|3.37
16:29:58|3.37001
16:29:59|3.37001
16:30:00|3.37001
16:30:01|3.3701
16:30:02|3.3701
16:30:03|3.3701
16:30:04|3.37001
16:30:06|3.37001
16:30:07|3.37001
16:30:08|3.37001
16:30:09|3.3701
16:30:10|3.3701
16:30:11|3.37008
16:30:12|3.37008
16:30:13|3.37008
16:30:14|3.37004
16:30:15|3.36931
16:30:16|3.36931
16:30:17|3.36886
16:30:19|3.36886
16:30:19|3.36944
16:30:22|3.36944
16:30:23|3.36412
16:30:24|3.36306
16:30:26|3.36104
16:30:27|3.36104
16:30:28|3.36104
16:30:29|3.36407
16:30:30|3.36104
16:30:31|3.36104
16:30:32|3.36104
16:30:33|3.36104
16:30:34|3.36042
16:30:35|3.36034
16:30:36|3.36073
16:30:37|3.36073
16:30:38|3.36071
16:30:39|3.36071
16:30:40|3.36071
16:30:41|3.36071
16:30:43|3.36069
16:30:43|3.36073
16:30:44|3.36036
16:30:45|3.36036
16:30:46|3.36036
16:30:47|3.36237
16:30:48|3.36237
16:30:49|3.36237
16:30:50|3.36237
16:30:51|3.35905
16:30:53|3.36001
16:30:53|3.36001
16:30:54|3.35768
16:30:56|3.35768
16:30:56|3.35624
16:30:57|3.35899
16:30:58|3.3559
16:30:59|3.3559
16:31:00|3.35572
16:31:01|3.3545
16:31:02|3.353
16:31:04|3.35356
16:31:04|3.35356
16:31:05|3.35254
16:31:06|3.35179
16:31:07|3.35179
16:31:09|3.35446
16:31:09|3.35116
16:31:11|3.3505
16:31:13|3.3505
16:31:13|3.35
16:31:14|3.35
16:31:15|3.35379
16:31:16|3.35379
16:31:18|3.35379
16:31:18|3.35379
16:31:21|3.3505
16:31:22|3.35
16:31:23|3.34902
16:31:24|3.34934
16:31:25|3.34925
16:31:26|3.34934
16:31:27|3.34934
16:31:28|3.34934
16:31:29|3.34934
16:31:30|3.34934
16:31:32|3.34934
16:31:34|3.34934
16:31:34|3.34934
16:31:35|3.34934
16:31:36|3.34934
16:31:37|3.34934
16:31:38|3.34934
16:31:39|3.34832
16:31:40|3.34832
16:31:41|3.34832
16:31:42|3.34832
16:31:43|3.34832
16:31:44|3.34537
16:31:45|3.34351
16:31:46|3.34317
16:31:47|3.3432
16:31:48|3.3432
16:31:49|3.3432
16:31:50|3.34262
16:31:51|3.3426
16:31:53|3.3426
16:31:53|3.34001
16:31:54|3.3425
16:31:55|3.34048
16:31:56|3.34317
16:31:57|3.34317
16:31:58|3.34259
16:31:59|3.34259
16:32:00|3.3426
16:32:01|3.34507
16:32:02|3.34102
16:32:03|3.34488
16:32:04|3.34118
16:32:05|3.34118
16:32:06|3.34118
16:32:07|3.34118
16:32:08|3.34112
16:32:09|3.34482
16:32:10|3.34765
16:32:11|3.34588
16:32:12|3.33843
16:32:13|3.33843
16:32:14|3.33875
16:32:15|3.338
16:32:17|3.34216
16:32:17|3.34196
16:32:19|3.33774
16:32:21|3.3359
16:32:21|3.33779
16:32:22|3.33571
16:32:24|3.33571
16:32:25|3.33771
16:32:26|3.33572
16:32:27|3.33444
16:32:28|3.33507
16:32:29|3.33508
16:32:30|3.33508
16:32:31|3.33508
16:32:32|3.33508
16:32:33|3.33508
16:32:34|3.33508
16:32:35|3.33508
16:32:36|3.33508
16:32:37|3.33508
16:32:38|3.33508
16:32:39|3.33508
16:32:40|3.34266
16:32:41|3.34266
16:32:42|3.33506
16:32:43|3.33896
16:32:44|3.33892
16:32:45|3.33881
16:32:46|3.3352
16:32:47|3.33914
16:32:48|3.34264
16:32:49|3.34264
16:32:50|3.34239
16:32:51|3.34239
16:32:52|3.34231
16:32:53|3.34827
16:32:54|3.34803
16:32:55|3.34268
16:32:56|3.34268
16:32:57|3.34792
16:32:58|3.34792
16:32:59|3.34792
16:33:00|3.34792
16:33:01|3.34792
16:33:02|3.34792
16:33:04|3.34792
16:33:06|3.34461
16:33:07|3.34461
16:33:07|3.34791
16:33:08|3.34791
16:33:10|3.34791
16:33:10|3.34791
16:33:12|3.34791
16:33:13|3.34791
16:33:13|3.34791
16:33:15|3.34509
16:33:15|3.34582
16:33:17|3.34582
16:33:18|3.34582
16:33:19|3.34961
16:33:20|3.34961
16:33:21|3.3496
16:33:23|3.3496
16:33:24|3.3496
16:33:25|3.34614
16:33:26|3.34959
16:33:27|3.34959
16:33:28|3.35064
16:33:29|3.35064
16:33:30|3.35064
16:33:31|3.35064
16:33:32|3.35064
16:33:33|3.35064
16:33:34|3.35064
16:33:35|3.35064
16:33:37|3.35064
16:33:37|3.35064
16:33:38|3.35247
16:33:39|3.35246
16:33:40|3.35461
16:33:41|3.35461
16:33:42|3.35461
16:33:43|3.35461
16:33:44|3.35461
16:33:45|3.35458
16:33:47|3.35458
16:33:48|3.35004
16:33:49|3.35004
16:33:50|3.35004
16:33:51|3.35004
16:33:53|3.34791
16:33:54|3.34791
16:33:55|3.34981
16:33:55|3.34981
16:33:58|3.34979
16:33:59|3.34979
16:34:00|3.34975
16:34:01|3.34975
16:34:02|3.34973
16:34:04|3.35
16:34:05|3.35086
16:34:06|3.35086
16:34:07|3.35
16:34:08|3.35
16:34:09|3.35
16:34:10|3.35
16:34:11|3.35
16:34:12|3.35
16:34:13|3.35
16:34:14|3.35165
16:34:15|3.34975
16:34:16|3.3495
16:34:17|3.35
16:34:18|3.35
16:34:19|3.35
16:34:20|3.34973
16:34:22|3.345
16:34:22|3.34099
16:34:23|3.34099
16:34:24|3.34099
16:34:26|3.34099
16:34:28|3.34373
16:34:29|3.34367
16:34:29|3.34365
16:34:30|3.34362
16:34:32|3.34198
16:34:34|3.34722
16:34:34|3.34713
16:34:36|3.34713
16:34:36|3.34236
16:34:37|3.34236
16:34:38|3.34236
16:34:39|3.34202
16:34:40|3.34202
16:34:41|3.34202
16:34:42|3.34632
16:34:43|3.34632
16:34:44|3.34632
16:34:45|3.34631
16:34:46|3.34631
16:34:47|3.34759
16:34:48|3.34759
16:34:50|3.34759
16:34:51|3.3448
16:34:52|3.34758
16:34:53|3.34758
16:34:54|3.34758
16:34:55|3.34758
16:34:56|3.34758
16:34:57|3.34758
16:34:58|3.34758
16:34:59|3.34758
16:35:00|3.34758
16:35:01|3.34758
16:35:02|3.34758
16:35:03|3.34758
16:35:05|3.34981
16:35:06|3.34981
16:35:07|3.34981
16:35:08|3.34981
16:35:10|3.34981
16:35:11|3.34981
16:35:12|3.34759
16:35:13|3.34759
16:35:14|3.35312
16:35:16|3.35641
16:35:16|3.35642
16:35:17|3.35713
16:35:18|3.35713
16:35:19|3.35713
16:35:20|3.356
16:35:22|3.35254
16:35:24|3.35254
16:35:25|3.35254
16:35:26|3.3528
16:35:27|3.35629
16:35:28|3.35629
16:35:29|3.35629
16:35:30|3.35629
16:35:31|3.35629
16:35:32|3.35629
16:35:33|3.35629
16:35:35|3.35629
16:35:36|3.35629
16:35:36|3.35629
16:35:38|3.35629
16:35:38|3.35629
16:35:40|3.35629
16:35:41|3.35629
16:35:42|3.35629
16:35:43|3.35293
16:35:44|3.35293
16:35:45|3.35293
16:35:47|3.35293
16:35:47|3.35599
16:35:48|3.35598
16:35:49|3.35598
16:35:50|3.35598
16:35:51|3.35598
16:35:52|3.35254
16:35:53|3.35254
16:35:54|3.35254
16:35:55|3.35254
16:35:56|3.3529
16:35:57|3.35293
16:35:58|3.35293
16:35:59|3.35293
16:36:00|3.35295
16:36:01|3.35295
16:36:02|3.35295
16:36:03|3.35295
16:36:04|3.35592
16:36:05|3.35592
16:36:06|3.35299
16:36:07|3.35299
16:36:08|3.35299
16:36:09|3.35299
16:36:10|3.35299
16:36:11|3.35299
16:36:12|3.35299
16:36:13|3.35299
16:36:15|3.35592
16:36:16|3.35592
16:36:17|3.35592
16:36:18|3.35592
16:36:19|3.35592
16:36:20|3.35592
16:36:21|3.35592
16:36:22|3.35628
16:36:24|3.35628
16:36:25|3.35628
16:36:26|3.35628
16:36:27|3.35628
16:36:29|3.35628
16:36:31|3.35628
16:36:33|3.35628
16:36:33|3.35628
16:36:35|3.35628
16:36:35|3.35628
16:36:36|3.35628
16:36:37|3.35628
16:36:38|3.35628
16:36:39|3.35628
16:36:40|3.35514
16:36:42|3.35514
16:36:42|3.35514
16:36:44|3.356
16:36:45|3.35625
16:36:45|3.35625
16:36:46|3.35625
16:36:49|3.35625
16:36:49|3.35337
16:36:50|3.35337
16:36:51|3.35337
16:36:52|3.35337
16:36:53|3.355
16:36:55|3.355
16:36:55|3.35337
16:36:56|3.355
16:36:57|3.355
16:36:58|3.355
16:36:59|3.355
16:37:01|3.35338
16:37:02|3.355
16:37:03|3.355
16:37:04|3.35628
16:37:05|3.35628
16:37:07|3.35628
16:37:08|3.35628
16:37:09|3.35628
16:37:10|3.35628
16:37:11|3.35628
16:37:12|3.35699
16:37:13|3.35699
16:37:15|3.35699
16:37:15|3.35699
16:37:16|3.35699
16:37:18|3.35699
16:37:20|3.35699
16:37:21|3.35699
16:37:22|3.35699
16:37:23|3.35699
16:37:25|3.35699
16:37:27|3.35515
16:37:27|3.35515
16:37:29|3.35515
16:37:31|3.35771
16:37:32|3.35771
16:37:33|3.35635
16:37:34|3.35635
16:37:35|3.35808
16:37:36|3.35807
16:37:37|3.35807
16:37:38|3.35807
16:37:39|3.35699
16:37:40|3.35699
16:37:41|3.35699
16:37:42|3.35699
16:37:43|3.357
16:37:44|3.357
16:37:45|3.357
16:37:46|3.357
16:37:47|3.35933
16:37:48|3.35933
16:37:49|3.35701
16:37:50|3.35634
16:37:51|3.35634
16:37:52|3.35634
16:37:53|3.35634
16:37:54|3.35634
16:37:55|3.35634
16:37:56|3.36034
16:37:57|3.3607
16:37:58|3.3607
16:37:59|3.3607
16:38:01|3.3607
16:38:03|3.3607
16:38:03|3.3601
16:38:04|3.3601
16:38:07|3.36001
16:38:07|3.36001
16:38:08|3.36001
16:38:09|3.36001
16:38:10|3.36001
16:38:11|3.3601
16:38:12|3.3607
16:38:13|3.36082
16:38:15|3.36082
16:38:15|3.36082
16:38:16|3.361
16:38:17|3.36153
16:38:18|3.36153
16:38:19|3.36103
16:38:21|3.3601
16:38:22|3.361
16:38:23|3.361
16:38:24|3.361
16:38:26|3.361
16:38:27|3.361
16:38:29|3.361
16:38:30|3.361
16:38:32|3.37368
16:38:32|3.37106
16:38:33|3.3711
16:38:34|3.3711
16:38:35|3.37377
16:38:36|3.37377
16:38:39|3.3711
16:38:39|3.36665
16:38:40|3.36693
16:38:41|3.36695
16:38:42|3.36695
16:38:43|3.37066
16:38:44|3.37063
16:38:45|3.38173
16:38:46|3.38
16:38:47|3.38
16:38:48|3.3765
16:38:49|3.37729
16:38:50|3.37743
16:38:51|3.38165
16:38:52|3.38165
16:38:53|3.37789
16:38:54|3.38164
16:38:55|3.38164
16:38:56|3.37803
16:38:57|3.39146
16:38:58|3.39
16:38:59|3.39145
16:39:01|3.39
16:39:02|3.39145
16:39:03|3.39144
16:39:04|3.39145
16:39:05|3.39001
16:39:05|3.39001
16:39:08|3.39001
16:39:08|3.3872
16:39:09|3.3872
16:39:10|3.3872
16:39:11|3.39
16:39:12|3.39
16:39:14|3.39
16:39:15|3.39
16:39:16|3.39001
16:39:18|3.39001
16:39:19|3.39107
16:39:20|3.39001
16:39:21|3.39001
16:39:22|3.39107
16:39:23|3.39001
16:39:24|3.39001
16:39:25|3.39001
16:39:26|3.39001
16:39:27|3.39001
16:39:29|3.39002
16:39:29|3.39096
16:39:30|3.39096
16:39:31|3.39106
16:39:33|3.39002
16:39:34|3.39002
16:39:35|3.39002
16:39:37|3.39002
16:39:37|3.38743
16:39:39|3.38743
16:39:40|3.38743
16:39:41|3.38464
16:39:42|3.38396
16:39:43|3.38396
16:39:44|3.39
16:39:45|3.39
16:39:46|3.3921
16:39:47|3.39268
16:39:48|3.39268
16:39:49|3.39268
16:39:50|3.39017
16:39:51|3.3921
16:39:52|3.395
16:39:53|3.395
16:39:54|3.39159
16:39:55|3.3916
16:39:56|3.3916
16:39:57|3.395
16:39:58|3.395
16:39:59|3.39
16:40:01|3.39441
16:40:03|3.39441
16:40:04|3.395
16:40:04|3.395
16:40:06|3.395
16:40:06|3.395
16:40:07|3.395
16:40:08|3.39501
16:40:09|3.39501
16:40:10|3.39002
16:40:12|3.39493
16:40:12|3.39165
16:40:14|3.39165
16:40:14|3.39165
16:40:16|3.39165
16:40:17|3.39165
16:40:18|3.39165
16:40:19|3.39165
16:40:19|3.3916
16:40:20|3.3916
16:40:22|3.3916
16:40:22|3.395
16:40:24|3.395
16:40:24|3.395
16:40:26|3.395
16:40:26|3.39165
16:40:28|3.395
16:40:28|3.39171
16:40:30|3.395
16:40:30|3.39544
16:40:31|3.39544
16:40:32|3.39624
16:40:33|3.39545
16:40:34|3.39625
16:40:36|3.39625
16:40:37|3.39625
16:40:38|3.39625
16:40:39|3.39625
16:40:39|3.39625
16:40:41|3.39501
16:40:42|3.39501
16:40:42|3.39501
16:40:44|3.39624
16:40:44|3.395
16:40:46|3.395
16:40:46|3.395
16:40:48|3.395
16:40:49|3.395
16:40:49|3.395
16:40:50|3.395
16:40:52|3.395
16:40:52|3.395
16:40:53|3.395
16:40:54|3.39233
16:40:56|3.39173
16:40:57|3.39177
16:40:58|3.39177
16:40:59|3.39177
16:41:00|3.39177
16:41:01|3.395
16:41:02|3.395
16:41:03|3.395
16:41:04|3.395
16:41:05|3.395
16:41:06|3.395
16:41:07|3.395
16:41:08|3.395
16:41:09|3.39189
16:41:10|3.39189
16:41:11|3.39189
16:41:12|3.395
16:41:13|3.395
16:41:14|3.395
16:41:15|3.395
16:41:16|3.395
16:41:17|3.395
16:41:18|3.395
16:41:19|3.392
16:41:20|3.392
16:41:21|3.39499
16:41:22|3.39008
16:41:23|3.39008
16:41:24|3.39008
16:41:25|3.39008
16:41:26|3.39135
16:41:27|3.39485
16:41:29|3.39138
16:41:30|3.39138
16:41:30|3.39472
16:41:32|3.39138
16:41:34|3.394
16:41:34|3.394
16:41:36|3.395
16:41:37|3.39144
16:41:38|3.39399
16:41:39|3.39399
16:41:41|3.39399
16:41:42|3.39399
16:41:43|3.39399
16:41:44|3.39399
16:41:45|3.39399
16:41:46|3.39
16:41:47|3.39396
16:41:48|3.39396
16:41:49|3.39396
16:41:50|3.39396
16:41:52|3.394
16:41:53|3.394
16:41:53|3.394
16:41:55|3.394
16:41:55|3.394
16:41:57|3.394
16:41:57|3.394
16:42:00|3.394
16:42:00|3.394
16:42:01|3.39401
16:42:02|3.39499
16:42:04|3.39499
16:42:05|3.39499
16:42:06|3.39499
16:42:06|3.39499
16:42:08|3.39499
16:42:08|3.39499
16:42:10|3.39499
16:42:11|3.39647
16:42:12|3.39405
16:42:13|3.39646
16:42:14|3.39646
16:42:15|3.3951
16:42:16|3.39647
16:42:17|3.39647
16:42:18|3.39916
16:42:19|3.39916
16:42:20|3.39644
16:42:21|3.39644
16:42:22|3.39644
16:42:23|3.39644
16:42:24|3.39644
16:42:25|3.3951
16:42:26|3.394
16:42:27|3.394
16:42:29|3.394
16:42:30|3.394
16:42:31|3.394
16:42:32|3.4
16:42:33|3.3951
16:42:35|3.39617
16:42:36|3.396
16:42:37|3.396
16:42:38|3.396
16:42:39|3.4
16:42:40|3.4
16:42:40|3.39632
16:42:41|3.39997
16:42:43|3.4
16:42:44|3.39653
16:42:44|3.39659
16:42:46|3.39999
16:42:47|3.39999
16:42:47|3.39999
16:42:49|3.39999
16:42:49|3.39999
16:42:51|3.39999
16:42:52|3.39999
16:42:53|3.39989
16:42:53|3.3999
16:42:55|3.39525
16:42:55|3.3995
16:42:57|3.3995
16:42:57|3.39821
16:43:00|3.39829
16:43:01|3.39865
16:43:01|3.39865
16:43:02|3.39865
16:43:03|3.39633
16:43:04|3.39633
16:43:05|3.39865
16:43:07|3.39865
16:43:08|3.39989
16:43:10|3.39989
16:43:10|3.39989
16:43:11|3.39865
16:43:12|3.39989
16:43:13|3.39989
16:43:14|3.39865
16:43:16|3.39865
16:43:17|3.39989
16:43:19|3.39989
16:43:20|3.3999
16:43:22|3.39989
16:43:23|3.39989
16:43:23|3.39989
16:43:24|3.39989
16:43:25|3.39989
16:43:26|3.39951
16:43:27|3.39951
16:43:29|3.39951
16:43:30|3.39951
16:43:31|3.39951
16:43:33|3.39683
16:43:35|3.39683
16:43:35|3.39683
16:43:37|3.3995
16:43:38|3.3995
16:43:39|3.3995
16:43:41|3.3995
16:43:42|3.3995
16:43:43|3.3995
16:43:44|3.3995
16:43:45|3.3995
16:43:46|3.39683
16:43:47|3.39949
16:43:48|3.39949
16:43:49|3.39949
16:43:50|3.3995
16:43:51|3.3995
16:43:52|3.3995
16:43:53|3.39684
16:43:54|3.39684
16:43:55|3.39634
16:43:57|3.39968
16:43:57|3.39966
16:43:59|3.39966
16:44:00|3.39966
16:44:01|3.39635
16:44:02|3.39961
16:44:03|3.39961
16:44:04|3.39961
16:44:05|3.39956
16:44:06|3.39956
16:44:07|3.39956
16:44:08|3.39948
16:44:09|3.39948
16:44:10|3.39946
16:44:11|3.39946
16:44:12|3.39946
16:44:14|3.39946
16:44:15|3.39946
16:44:15|3.39946
16:44:16|3.394
16:44:19|3.39487
16:44:19|3.39937
16:44:20|3.39538
16:44:21|3.39538
16:44:22|3.39933
16:44:23|3.39933
16:44:25|3.39577
16:44:26|3.39577
16:44:27|3.39577
16:44:28|3.39577
16:44:30|3.39934
16:44:31|3.39934
16:44:33|3.3953
16:44:33|3.3953
16:44:35|3.39532
16:44:35|3.39532
16:44:38|3.39577
16:44:38|3.3953
16:44:40|3.3953
16:44:40|3.3953
16:44:43|3.3953
16:44:44|3.39913
16:44:45|3.39414
16:44:45|3.39414
16:44:46|3.39414
16:44:48|3.39902
16:44:48|3.39902
16:44:49|3.39902
16:44:50|3.39902
16:44:52|3.3951
16:44:52|3.39538
16:44:53|3.39538
16:44:54|3.39538
16:44:55|3.4
16:44:56|3.4
16:44:57|3.3951
16:45:00|3.39363
16:45:00|3.39508
16:45:01|3.39363
16:45:02|3.39496
16:45:03|3.39496
16:45:04|3.39495
16:45:05|3.39495
16:45:06|3.39495
16:45:07|3.39484
16:45:08|3.39495
16:45:09|3.39495
16:45:10|3.39495
16:45:11|3.39482
16:45:12|3.39283
16:45:13|3.39283
16:45:14|3.39477
16:45:15|3.3947
16:45:16|3.39477
16:45:18|3.39477
16:45:18|3.39483
16:45:20|3.39483
16:45:20|3.39285
16:45:21|3.39285
16:45:22|3.39285
16:45:23|3.39285
16:45:24|3.39483
16:45:25|3.39483
16:45:26|3.39483
16:45:27|3.39483
16:45:28|3.39483
16:45:29|3.39494
16:45:30|3.39494
16:45:32|3.39489
16:45:34|3.39489
16:45:36|3.39489
16:45:37|3.39489
16:45:38|3.39489
16:45:39|3.39489
16:45:41|3.39286
16:45:41|3.39286
16:45:42|3.39286
16:45:44|3.39286
16:45:45|3.39286
16:45:46|3.39286
16:45:47|3.394
16:45:48|3.394
16:45:49|3.39286
16:45:50|3.394
16:45:51|3.394
16:45:52|3.394
16:45:53|3.394
16:45:54|3.394
16:45:55|3.394
16:45:56|3.39477
16:45:57|3.39477
16:45:58|3.39477
16:45:59|3.39477
16:46:00|3.39477
16:46:01|3.39453
16:46:03|3.39286
16:46:04|3.39286
16:46:05|3.39286
16:46:07|3.39286
16:46:08|3.39286
16:46:09|3.39453
16:46:09|3.39453
16:46:12|3.39453
16:46:13|3.39453
16:46:13|3.39453
16:46:14|3.39453
16:46:17|3.3928
16:46:17|3.39489
16:46:18|3.39489
16:46:19|3.39453
16:46:20|3.3928
16:46:22|3.3928
16:46:23|3.3928
16:46:24|3.3928
16:46:25|3.3928
16:46:26|3.3928
16:46:27|3.39287
16:46:28|3.39287
16:46:29|3.39287
16:46:30|3.39287
16:46:31|3.39287
16:46:32|3.39489
16:46:33|3.39287
16:46:34|3.39287
16:46:35|3.39287
16:46:37|3.39287
16:46:38|3.39287
16:46:39|3.39488
16:46:40|3.39489
16:46:40|3.39489
16:46:42|3.39489
16:46:44|3.39489
16:46:45|3.39494
16:46:45|3.39489
16:46:46|3.39489
16:46:47|3.39489
16:46:48|3.39494
16:46:49|3.39494
16:46:50|3.39494
16:46:51|3.39409
16:46:52|3.39409
16:46:53|3.39409
16:46:54|3.39409
16:46:56|3.39409
16:46:56|3.39288
16:46:57|3.39288
16:46:58|3.39286
16:47:00|3.39286
16:47:00|3.39286
16:47:01|3.39408
16:47:04|3.39409
16:47:05|3.39409
16:47:06|3.39408
16:47:07|3.39408
16:47:08|3.39408
16:47:09|3.39408
16:47:10|3.39408
16:47:11|3.39408
16:47:12|3.39408
16:47:13|3.39408
16:47:14|3.394
16:47:15|3.394
16:47:16|3.394
16:47:17|3.394
16:47:18|3.39409
16:47:19|3.39409
16:47:20|3.39409
16:47:21|3.39409
16:47:22|3.39409
16:47:23|3.39409
16:47:24|3.39409
16:47:25|3.39409
16:47:26|3.39409
16:47:27|3.39409
16:47:28|3.39409
16:47:29|3.394
16:47:30|3.394
16:47:31|3.39408
16:47:32|3.39408
16:47:33|3.39408
16:47:35|3.39408
16:47:36|3.394
16:47:37|3.394
16:47:39|3.394
16:47:40|3.39166
16:47:41|3.39166
16:47:42|3.39166
16:47:43|3.39389
16:47:44|3.39148
16:47:45|3.39388
16:47:46|3.39148
16:47:47|3.39148
16:47:48|3.39043
16:47:49|3.39043
16:47:50|3.39043
16:47:51|3.39043
16:47:52|3.39043
16:47:53|3.39043
16:47:54|3.39043
16:47:56|3.3904
16:47:56|3.38593
16:47:57|3.38902
16:47:59|3.3889
16:47:59|3.3889
16:48:00|3.3856
16:48:01|3.3856
16:48:03|3.38295
16:48:03|3.38202
16:48:04|3.38203
16:48:05|3.38411
16:48:08|3.38033
16:48:09|3.38033
16:48:10|3.3825
16:48:11|3.38032
16:48:12|3.37731
16:48:13|3.37712
16:48:14|3.37616
16:48:15|3.37731
16:48:16|3.37731
16:48:17|3.37731
16:48:18|3.37403
16:48:19|3.37849
16:48:20|3.37764
16:48:21|3.37764
16:48:22|3.37662
16:48:23|3.37389
16:48:24|3.37389
16:48:25|3.37389
16:48:26|3.37638
16:48:27|3.37638
16:48:28|3.3719
16:48:29|3.37388
16:48:30|3.37388
16:48:31|3.37388
16:48:32|3.37388
16:48:33|3.3719
16:48:34|3.3719
16:48:35|3.3719
16:48:36|3.3719
16:48:37|3.3719
16:48:39|3.38169
16:48:39|3.38169
16:48:41|3.37591
16:48:43|3.37591
16:48:44|3.37604
16:48:44|3.38007
16:48:45|3.38007
16:48:47|3.37
16:48:47|3.36998
16:48:49|3.36998
16:48:50|3.37
16:48:50|3.37
16:48:52|3.37
16:48:53|3.37
16:48:53|3.37
16:48:54|3.37
16:48:55|3.37
16:48:56|3.37
16:48:57|3.37
16:48:59|3.37
16:48:59|3.37173
16:49:01|3.37173
16:49:02|3.37173
16:49:03|3.37173
16:49:04|3.37173
16:49:05|3.37173
16:49:06|3.37174
16:49:07|3.37174
16:49:08|3.37174
16:49:10|3.37174
16:49:10|3.3703
16:49:12|3.3703
16:49:13|3.3703
16:49:14|3.3703
16:49:15|3.36817
16:49:16|3.37195
16:49:17|3.37194
16:49:18|3.37194
16:49:19|3.37195
16:49:20|3.37195
16:49:21|3.37194
16:49:22|3.37034
16:49:23|3.37193
16:49:24|3.37192
16:49:25|3.37194
16:49:26|3.37194
16:49:27|3.37194
16:49:28|3.37194
16:49:29|3.37194
16:49:30|3.37194
16:49:31|3.37194
16:49:32|3.37194
16:49:33|3.36701
16:49:34|3.36701
16:49:35|3.37107
16:49:37|3.37105
16:49:38|3.37105
16:49:40|3.37178
16:49:40|3.37178
16:49:42|3.36701
16:49:43|3.36701
16:49:44|3.36701
16:49:45|3.36701
16:49:47|3.36826
16:49:47|3.36826
16:49:48|3.36826
16:49:50|3.36826
16:49:50|3.36826
16:49:52|3.36826
16:49:52|3.36826
16:49:54|3.36826
16:49:54|3.36703
16:49:55|3.36999
16:49:57|3.37089
16:49:58|3.37089
16:49:59|3.37089
16:50:00|3.37089
16:50:01|3.37112
16:50:02|3.37112
16:50:03|3.37112
16:50:03|3.37112
16:50:05|3.37112
16:50:06|3.3711
16:50:07|3.3711
16:50:08|3.36827
16:50:09|3.36827
16:50:10|3.36999
16:50:11|3.36999
16:50:12|3.37107
16:50:13|3.37107
16:50:14|3.37107
16:50:15|3.36832
16:50:16|3.36832
16:50:17|3.36832
16:50:18|3.36832
16:50:20|3.36999
16:50:20|3.36833
16:50:21|3.36833
16:50:22|3.36833
16:50:24|3.36834
16:50:25|3.36834
16:50:26|3.36834
16:50:26|3.36834
16:50:27|3.36834
16:50:29|3.36835
16:50:30|3.36835
16:50:31|3.36835
16:50:31|3.36835
16:50:32|3.36835
16:50:34|3.36835
16:50:35|3.372
16:50:37|3.372
16:50:37|3.3789
16:50:38|3.3789
16:50:39|3.3789
16:50:40|3.3789
16:50:41|3.3789
16:50:43|3.37746
16:50:43|3.37746
16:50:44|3.38411
16:50:45|3.38093
16:50:46|3.3802
16:50:48|3.3802
16:50:49|3.3802
16:50:50|3.3802
16:50:51|3.38093
16:50:52|3.38093
16:50:53|3.37979
16:50:54|3.37979
16:50:55|3.37979
16:50:56|3.37979
16:50:57|3.37979
16:50:58|3.37979
16:50:59|3.37979
16:51:00|3.37979
16:51:01|3.38082
16:51:03|3.38082
16:51:04|3.38082
16:51:05|3.38082
16:51:06|3.38082
16:51:07|3.38082
16:51:08|3.38082
16:51:09|3.38082
16:51:10|3.38018
16:51:11|3.38018
16:51:12|3.38018
16:51:13|3.38018
16:51:14|3.38018
16:51:16|3.38018
16:51:16|3.38018
16:51:17|3.38018
16:51:18|3.38018
16:51:19|3.37979
16:51:20|3.37979
16:51:22|3.37979
16:51:22|3.38018
16:51:23|3.38018
16:51:24|3.38018
16:51:25|3.38018
16:51:26|3.38018
16:51:27|3.38018
16:51:28|3.38018
16:51:29|3.38018
16:51:30|3.38018
16:51:31|3.38018
16:51:33|3.38018
16:51:33|3.38018
16:51:35|3.38018
16:51:36|3.38018
16:51:37|3.38018
16:51:37|3.38018
16:51:39|3.38018
16:51:39|3.38918
16:51:41|3.38706
16:51:41|3.38615
16:51:43|3.38448
16:51:44|3.38755
16:51:45|3.3873
16:51:46|3.38433
16:51:47|3.38676
16:51:48|3.38676
16:51:49|3.39124
16:51:50|3.38493
16:51:51|3.39008
16:51:52|3.3897
16:51:53|3.38622
16:51:55|3.38577
16:51:55|3.38577
16:51:56|3.38577
16:51:57|3.38044
16:51:59|3.38044
16:51:59|3.38038
16:52:01|3.38401
16:52:02|3.38401
16:52:03|3.38401
16:52:04|3.38395
16:52:04|3.38401
16:52:06|3.38401
16:52:07|3.38406
16:52:08|3.38406
16:52:10|3.38431
16:52:10|3.38431
16:52:12|3.38431
16:52:13|3.38081
16:52:14|3.38089
16:52:15|3.38089
16:52:16|3.38089
16:52:16|3.38089
16:52:17|3.38089
16:52:18|3.38089
16:52:19|3.37878
16:52:20|3.37878
16:52:21|3.38
16:52:23|3.38089
16:52:23|3.38088
16:52:25|3.38089
16:52:26|3.38442
16:52:27|3.38441
16:52:29|3.38294
16:52:30|3.38504
16:52:31|3.38058
16:52:32|3.38058
16:52:33|3.38441
16:52:34|3.38294
16:52:35|3.38294
16:52:36|3.38294
16:52:37|3.38294
16:52:38|3.38294
16:52:40|3.3848
16:52:42|3.38511
16:52:42|3.38512
16:52:43|3.38512
16:52:44|3.38512
16:52:45|3.38149
16:52:46|3.383
16:52:48|3.383
16:52:48|3.38294
16:52:49|3.38294
16:52:50|3.38293
16:52:53|3.38293
16:52:53|3.38293
16:52:54|3.38293
16:52:55|3.38293
16:52:56|3.38293
16:52:57|3.38294
16:52:59|3.38294
16:53:00|3.38001
16:53:02|3.38001
16:53:02|3.38001
16:53:04|3.38277
16:53:06|3.38277
16:53:06|3.38001
16:53:08|3.38001
16:53:08|3.38001
16:53:09|3.38277
16:53:10|3.38511
16:53:12|3.38511
16:53:13|3.38511
16:53:14|3.38511
16:53:14|3.38511
16:53:16|3.38161
16:53:16|3.38516
16:53:18|3.38516
16:53:19|3.38516
16:53:20|3.38516
16:53:20|3.38516
16:53:22|3.38515
16:53:24|3.38514
16:53:24|3.38516
16:53:25|3.37889
16:53:27|3.37634
16:53:28|3.37634
16:53:29|3.37634
16:53:30|3.3797
16:53:31|3.3797
16:53:32|3.37635
16:53:33|3.3797
16:53:34|3.3797
16:53:35|3.3797
16:53:36|3.3797
16:53:37|3.3797
16:53:38|3.3797
16:53:39|3.3797
16:53:41|3.3797
16:53:42|3.3797
16:53:43|3.3797
16:53:45|3.3797
16:53:46|3.3797
16:53:46|3.3797
16:53:47|3.3797
16:53:48|3.3797
16:53:49|3.3797
16:53:50|3.3797
16:53:51|3.3797
16:53:52|3.3797
16:53:53|3.3797
16:53:55|3.3797
16:53:55|3.3797
16:53:56|3.3797
16:53:57|3.37635
16:53:58|3.37545
16:54:00|3.3747
16:54:01|3.3747
16:54:02|3.37795
16:54:03|3.37795
16:54:03|3.37282
16:54:05|3.37632
16:54:06|3.37626
16:54:07|3.37626
16:54:09|3.37626
16:54:09|3.37
16:54:12|3.37
16:54:13|3.37
16:54:13|3.37
16:54:15|3.37
16:54:16|3.37276
16:54:17|3.37276
16:54:19|3.37265
16:54:19|3.37265
16:54:20|3.37265
16:54:21|3.37265
16:54:22|3.37026
16:54:23|3.37026
16:54:24|3.37026
16:54:25|3.37026
16:54:26|3.37026
16:54:27|3.37251
16:54:28|3.37251
16:54:29|3.37251
16:54:30|3.36966
16:54:31|3.37244
16:54:32|3.36855
16:54:34|3.36835
16:54:34|3.36837
16:54:35|3.36837
16:54:36|3.36837
16:54:37|3.38448
16:54:38|3.38448
16:54:40|3.38084
16:54:40|3.38084
16:54:41|3.38084
16:54:42|3.38084
16:54:44|3.38084
16:54:46|3.38084
16:54:48|3.3775
16:54:48|3.37997
16:54:50|3.37761
16:54:51|3.37996
16:54:51|3.37996
16:54:53|3.37996
16:54:53|3.37996
16:54:54|3.37996
16:54:55|3.37996
16:54:56|3.37566
16:54:57|3.37566
16:54:58|3.37566
16:54:59|3.37566
16:55:01|3.37576
16:55:02|3.37951
16:55:02|3.37951
16:55:04|3.37947
16:55:06|3.37577
16:55:06|3.37577
16:55:08|3.37939
16:55:09|3.37578
16:55:10|3.37578
16:55:11|3.37931
16:55:12|3.37931
16:55:13|3.37897
16:55:14|3.37897
16:55:15|3.37897
16:55:16|3.37897
16:55:17|3.37897
16:55:18|3.37897
16:55:19|3.37832
16:55:20|3.37832
16:55:21|3.37832
16:55:22|3.37829
16:55:23|3.37829
16:55:24|3.378
16:55:25|3.378
16:55:26|3.37827
16:55:27|3.37827
16:55:28|3.378
16:55:29|3.37777
16:55:30|3.37825
16:55:31|3.37579
16:55:32|3.37579
16:55:33|3.37579
16:55:34|3.37579
16:55:35|3.37438
16:55:36|3.37438
16:55:37|3.37822
16:55:38|3.37822
16:55:39|3.37822
16:55:40|3.37798
16:55:42|3.37798
16:55:43|3.37798
16:55:44|3.37798
16:55:45|3.37798
16:55:47|3.37798
16:55:48|3.37795
16:55:49|3.37795
16:55:49|3.37795
16:55:51|3.37792
16:55:51|3.37792
16:55:53|3.37792
16:55:55|3.37456
16:55:55|3.37791
16:55:56|3.37791
16:55:57|3.37791
16:55:59|3.37791
16:55:59|3.37789
16:56:00|3.37789
16:56:01|3.37789
16:56:02|3.37789
16:56:04|3.37789
16:56:05|3.37789
16:56:06|3.37789
16:56:07|3.37789
16:56:08|3.37786
16:56:09|3.37786
16:56:10|3.37785
16:56:11|3.37785
16:56:12|3.37785
16:56:14|3.37455
16:56:15|3.37456
16:56:16|3.37778
16:56:17|3.37778
16:56:18|3.37778
16:56:19|3.37772
16:56:20|3.37772
16:56:21|3.37772
16:56:22|3.37772
16:56:23|3.37772
16:56:24|3.37772
16:56:25|3.37772
16:56:26|3.3777
16:56:27|3.3777
16:56:28|3.3777
16:56:29|3.3777
16:56:30|3.3777
16:56:31|3.3777
16:56:33|3.3777
16:56:35|3.3777
16:56:35|3.3777
16:56:36|3.37699
16:56:37|3.37699
16:56:38|3.37699
16:56:39|3.37696
16:56:40|3.37696
16:56:41|3.37148
16:56:42|3.37148
16:56:43|3.37148
16:56:44|3.37148
16:56:46|3.37148
16:56:47|3.37385
16:56:48|3.37148
16:56:49|3.37148
16:56:50|3.37387
16:56:51|3.37151
16:56:52|3.37151
16:56:54|3.37151
16:56:54|3.37151
16:56:55|3.37151
16:56:56|3.37151
16:56:57|3.37151
16:56:58|3.37151
16:57:00|3.37151
16:57:00|3.37151
16:57:01|3.37151
16:57:03|3.37151
16:57:04|3.37387
16:57:05|3.37387
16:57:06|3.37387
16:57:06|3.37236
16:57:07|3.37236
16:57:08|3.37246
16:57:10|3.37246
16:57:11|3.37246
16:57:11|3.37193
16:57:13|3.37193
16:57:14|3.37212
16:57:14|3.37212
16:57:15|3.37212
16:57:17|3.37212
16:57:18|3.37588
16:57:19|3.37588
16:57:20|3.37252
16:57:20|3.37252
16:57:21|3.37252
16:57:23|3.37252
16:57:24|3.37252
16:57:25|3.37566
16:57:27|3.37151
16:57:27|3.37151
16:57:29|3.37151
16:57:31|3.37151
16:57:31|3.37151
16:57:32|3.37151
16:57:33|3.37151
16:57:34|3.3715
16:57:35|3.3715
16:57:36|3.37153
16:57:37|3.37153
16:57:38|3.37149
16:57:39|3.372
16:57:40|3.372
16:57:41|3.372
16:57:42|3.372
16:57:43|3.372
16:57:44|3.372
16:57:46|3.372
16:57:47|3.372
16:57:48|3.37148
16:57:49|3.37148
16:57:50|3.37148
16:57:51|3.37148
16:57:52|3.37148
16:57:53|3.37365
16:57:54|3.37365
16:57:55|3.37365
16:57:56|3.37
16:57:57|3.37
16:57:58|3.37
16:58:00|3.37
16:58:01|3.372
16:58:02|3.372
16:58:03|3.37
16:58:04|3.3688
16:58:06|3.36711
16:58:06|3.36881
16:58:07|3.36881
16:58:09|3.36701
16:58:09|3.36701
16:58:10|3.3653
16:58:11|3.36469
16:58:12|3.36328
16:58:14|3.36768
16:58:15|3.36768
16:58:16|3.36768
16:58:16|3.36768
16:58:18|3.3633
16:58:19|3.3633
16:58:20|3.36445
16:58:20|3.36643
16:58:22|3.3633
16:58:22|3.36445
16:58:23|3.36445
16:58:24|3.36445
16:58:26|3.36445
16:58:27|3.36622
16:58:28|3.36622
16:58:29|3.36622
16:58:29|3.36622
16:58:31|3.3661
16:58:32|3.3661
16:58:33|3.36606
16:58:33|3.36603
16:58:35|3.36656
16:58:36|3.36656
16:58:36|3.36876
16:58:38|3.36876
16:58:39|3.36415
16:58:40|3.36415
16:58:40|3.36415
16:58:41|3.36771
16:58:43|3.36771
16:58:43|3.36771
16:58:45|3.36771
16:58:47|3.36771
16:58:47|3.36771
16:58:48|3.36771
16:58:50|3.36771
16:58:51|3.36771
16:58:52|3.36771
16:58:53|3.36771
16:58:54|3.36771
16:58:56|3.36771
16:58:57|3.36644
16:58:58|3.36329
16:58:59|3.36329
16:59:00|3.36763
16:59:02|3.36763
16:59:02|3.36763
16:59:03|3.3676
16:59:05|3.36644
16:59:06|3.36644
16:59:08|3.36761
16:59:09|3.36761
16:59:09|3.36761
16:59:11|3.36761
16:59:12|3.36761
16:59:13|3.36761
16:59:14|3.36761
16:59:15|3.36761
16:59:16|3.36761
16:59:17|3.36761
16:59:18|3.36761
16:59:20|3.36761
16:59:20|3.36761
16:59:22|3.36761
16:59:23|3.36761
16:59:24|3.36761
16:59:26|3.36744
16:59:28|3.36744
16:59:28|3.36744
16:59:29|3.36744
16:59:30|3.36744
16:59:31|3.36744
16:59:32|3.36744
16:59:33|3.36744
16:59:34|3.36744
16:59:35|3.36841
16:59:37|3.36841
16:59:37|3.3718
16:59:40|3.36744
16:59:40|3.36744
16:59:41|3.36744
16:59:42|3.36744
16:59:43|3.36744
16:59:44|3.36744
16:59:45|3.36744
16:59:46|3.36514
16:59:48|3.36513
16:59:50|3.3673
16:59:51|3.3673
16:59:52|3.36743
16:59:53|3.36743
16:59:54|3.36743
16:59:55|3.36743
16:59:56|3.36743
16:59:57|3.36743
16:59:58|3.36743
16:59:59|3.36728
17:00:00|3.36728
17:00:02|3.36728
17:00:03|3.36726
17:00:04|3.36726
17:00:04|3.36726
17:00:06|3.36726
17:00:08|3.36726
17:00:08|3.36726
17:00:09|3.36726
17:00:10|3.36512
17:00:11|3.36512
17:00:13|3.36512
17:00:14|3.36723
17:00:15|3.36723
17:00:16|3.36723
17:00:17|3.36723
17:00:19|3.36723
17:00:20|3.36514
17:00:21|3.36514
17:00:22|3.36514
17:00:23|3.36726
17:00:24|3.36728
17:00:25|3.36729
17:00:26|3.36729
17:00:27|3.36729
17:00:28|3.36729
17:00:29|3.36729
17:00:30|3.3673
17:00:31|3.3673
17:00:32|3.36729
17:00:33|3.36729
17:00:34|3.36729
17:00:35|3.36729
17:00:36|3.36729
17:00:37|3.36726
17:00:38|3.36726
17:00:39|3.3673
17:00:40|3.3673
17:00:41|3.3673
17:00:42|3.3673
17:00:43|3.3673
17:00:45|3.3673
17:00:45|3.3673
17:00:46|3.3673
17:00:49|3.3673
17:00:50|3.3673
17:00:51|3.3673
17:00:53|3.3673
17:00:54|3.3673
17:00:54|3.37034
17:00:56|3.37034
17:00:57|3.37034
17:00:59|3.37034
17:00:59|3.37034
17:01:00|3.37277
17:01:02|3.37277
17:01:02|3.37277
17:01:04|3.37277
17:01:05|3.37034
17:01:06|3.37034
17:01:07|3.37061
17:01:08|3.37367
17:01:09|3.37367
17:01:10|3.37278
17:01:11|3.37278
17:01:12|3.37131
17:01:13|3.37131
17:01:14|3.3673
17:01:15|3.37317
17:01:16|3.37317
17:01:17|3.37317
17:01:18|3.37317
17:01:19|3.37317
17:01:20|3.37295
17:01:21|3.37295
17:01:23|3.37361
17:01:23|3.37368
17:01:24|3.37368
17:01:25|3.37368
17:01:26|3.37368
17:01:27|3.37368
17:01:29|3.37131
17:01:29|3.37131
17:01:31|3.37295
17:01:31|3.37295
17:01:32|3.37295
17:01:33|3.37132
17:01:34|3.37132
17:01:35|3.37132
17:01:36|3.37132
17:01:37|3.37295
17:01:38|3.37366
17:01:39|3.37367
17:01:40|3.37367
17:01:41|3.37368
17:01:43|3.37368
17:01:43|3.37368
17:01:44|3.37368
17:01:45|3.37368
17:01:46|3.37368
17:01:48|3.37368
17:01:49|3.37368
17:01:50|3.37368
17:01:51|3.37368
17:01:53|3.37368
17:01:55|3.37368
17:01:55|3.37368
17:01:57|3.37368
17:01:58|3.37368
17:01:59|3.37368
17:02:01|3.37368
17:02:02|3.37368
17:02:04|3.37368
17:02:04|3.37368
17:02:05|3.37367
17:02:07|3.37067
17:02:08|3.37365
17:02:08|3.37365
17:02:09|3.37068
17:02:11|3.37365
17:02:11|3.37365
17:02:12|3.37068
17:02:13|3.37365
17:02:14|3.37365
17:02:16|3.37368
17:02:17|3.37368
17:02:19|3.37366
17:02:19|3.37366
17:02:22|3.37426
17:02:22|3.37426
17:02:23|3.37367
17:02:24|3.37367
17:02:25|3.37367
17:02:26|3.37367
17:02:27|3.37366
17:02:29|3.37366
17:02:30|3.37366
17:02:30|3.37366
17:02:31|3.37366
17:02:32|3.37366
17:02:33|3.37366
17:02:34|3.37366
17:02:35|3.37366
17:02:37|3.37366
17:02:38|3.37586
17:02:39|3.37585
17:02:40|3.37585
17:02:40|3.37585
17:02:41|3.37585
17:02:42|3.37585
17:02:43|3.37588
17:02:45|3.37691
17:02:45|3.37691
17:02:47|3.37691
17:02:48|3.37691
17:02:48|3.37691
17:02:49|3.37691
17:02:50|3.37691
17:02:52|3.37691
17:02:53|3.37386
17:02:55|3.37691
17:02:56|3.37691
17:02:57|3.37692
17:02:57|3.37692
17:02:58|3.37692
17:03:00|3.37691
17:03:01|3.37691
17:03:01|3.37691
17:03:02|3.37691
17:03:04|3.37691
17:03:04|3.37691
17:03:06|3.37691
17:03:07|3.37691
17:03:08|3.37394
17:03:08|3.37697
17:03:10|3.37697
17:03:11|3.37696
17:03:12|3.37408
17:03:13|3.37694
17:03:14|3.37691
17:03:15|3.37411
17:03:16|3.37411
17:03:17|3.37693
17:03:17|3.37697
17:03:18|3.37697
17:03:19|3.37697
17:03:21|3.37697
17:03:22|3.37697
17:03:22|3.37697
17:03:23|3.37697
17:03:24|3.37697
17:03:26|3.37697
17:03:26|3.37697
17:03:27|3.37697
17:03:28|3.374
17:03:31|3.37554
17:03:31|3.37554
17:03:33|3.37554
17:03:34|3.37554
17:03:35|3.37554
17:03:36|3.37554
17:03:37|3.37697
17:03:38|3.3765
17:03:39|3.37489
17:03:40|3.37553
17:03:41|3.37778
17:03:42|3.37778
17:03:43|3.37778
17:03:44|3.37736
17:03:45|3.37736
17:03:46|3.37365
17:03:47|3.373
17:03:48|3.373
17:03:50|3.37488
17:03:50|3.37488
17:03:52|3.37198
17:03:53|3.37365
17:03:54|3.37365
17:03:56|3.37365
17:03:56|3.37365
17:03:58|3.3744
17:03:58|3.3744
17:03:59|3.3744
17:04:00|3.37438
17:04:01|3.37438
17:04:02|3.37438
17:04:03|3.37083
17:04:04|3.37083
17:04:05|3.37083
17:04:07|3.37083
17:04:08|3.37438
17:04:09|3.37438
17:04:10|3.37083
17:04:11|3.37083
17:04:12|3.37418
17:04:13|3.37084
17:04:14|3.37409
17:04:15|3.37083
17:04:16|3.37083
17:04:17|3.37085
17:04:18|3.37085
17:04:19|3.37085
17:04:20|3.37085
17:04:21|3.37384
17:04:22|3.37384
17:04:23|3.37378
17:04:24|3.37375
17:04:25|3.37375
17:04:26|3.37095
17:04:27|3.37373
17:04:28|3.37373
17:04:29|3.37373
17:04:30|3.37373
17:04:31|3.37373
17:04:32|3.37095
17:04:34|3.3737
17:04:35|3.3737
17:04:37|3.3737
17:04:37|3.3737
17:04:38|3.3737
17:04:40|3.3737
17:04:40|3.3737
17:04:42|3.3737
17:04:43|3.3737
17:04:43|3.37367
17:04:44|3.37369
17:04:46|3.37088
17:04:47|3.37088
17:04:47|3.37088
17:04:48|3.37088
17:04:50|3.37088
17:04:50|3.37088
17:04:51|3.37088
17:04:52|3.37088
17:04:53|3.37088
17:04:55|3.37088
17:04:57|3.37576
17:04:57|3.3789
17:04:58|3.3789
17:05:00|3.3789
17:05:00|3.37517
17:05:01|3.37517
17:05:03|3.37517
17:05:04|3.37517
17:05:05|3.37517
17:05:07|3.37869
17:05:08|3.37869
17:05:09|3.37869
17:05:10|3.37868
17:05:12|3.37868
17:05:12|3.37533
17:05:13|3.37533
17:05:15|3.37725
17:05:15|3.37725
17:05:17|3.37725
17:05:17|3.37723
17:05:18|3.37723
17:05:19|3.37723
17:05:20|3.37723
17:05:22|3.37723
17:05:22|3.37723
17:05:24|3.37723
17:05:25|3.37723
17:05:25|3.37723
17:05:27|3.37723
17:05:28|3.37389
17:05:29|3.37389
17:05:30|3.37389
17:05:30|3.37389
17:05:32|3.37389
17:05:33|3.37389
17:05:34|3.37389
17:05:34|3.3771
17:05:35|3.3771
17:05:37|3.3739
17:05:38|3.37711
17:05:38|3.37711
17:05:39|3.37711
17:05:41|3.37711
17:05:41|3.37395
17:05:42|3.37711
17:05:43|3.37711
17:05:45|3.37708
17:05:46|3.37708
17:05:46|3.37708
17:05:47|3.37708
17:05:48|3.37708
17:05:50|3.37708
17:05:51|3.37708
17:05:52|3.37708
17:05:54|3.37704
17:05:55|3.37704
17:05:56|3.37704
17:05:57|3.37704
17:05:59|3.37056
17:06:01|3.37
17:06:01|3.3714
17:06:02|3.36769
17:06:03|3.36771
17:06:05|3.36771
17:06:05|3.36771
17:06:07|3.36771
17:06:08|3.36771
17:06:09|3.36771
17:06:09|3.36771
17:06:10|3.36771
17:06:12|3.36771
17:06:14|3.36771
17:06:14|3.36771
17:06:15|3.36771
17:06:16|3.36771
17:06:17|3.36729
17:06:18|3.36771
17:06:19|3.36771
17:06:20|3.36771
17:06:21|3.36771
17:06:22|3.36771
17:06:23|3.36987
17:06:24|3.36987
17:06:25|3.36984
17:06:26|3.36984
17:06:27|3.36984
17:06:28|3.36984
17:06:29|3.36984
17:06:30|3.36978
17:06:31|3.36978
17:06:32|3.36978
17:06:33|3.36978
17:06:34|3.36978
17:06:35|3.36978
17:06:36|3.36978
17:06:37|3.36978
17:06:38|3.36986
17:06:39|3.36986
17:06:40|3.36986
17:06:41|3.36986
17:06:42|3.36986
17:06:43|3.36986
17:06:44|3.36986
17:06:45|3.36986
17:06:46|3.36986
17:06:47|3.36986
17:06:48|3.36986
17:06:49|3.36977
17:06:50|3.36977
17:06:51|3.36977
17:06:52|3.36977
17:06:53|3.36977
17:06:54|3.36977
17:06:55|3.36977
17:06:56|3.36977
17:06:57|3.36977
17:06:58|3.36977
17:06:59|3.36977
17:07:00|3.36977
17:07:01|3.36977
17:07:02|3.36779
17:07:03|3.36779
17:07:05|3.36779
17:07:05|3.36977
17:07:06|3.36977
17:07:07|3.36977
17:07:08|3.36977
17:07:09|3.36977
17:07:10|3.36977
17:07:11|3.36977
17:07:13|3.36978
17:07:15|3.37231
17:07:16|3.37531
17:07:17|3.37133
17:07:18|3.37133
17:07:19|3.37553
17:07:20|3.37185
17:07:21|3.37185
17:07:22|3.37193
17:07:24|3.37193
17:07:25|3.37512
17:07:25|3.37511
17:07:26|3.37083
17:07:28|3.37083
17:07:29|3.37185
17:07:29|3.37185
17:07:30|3.37185
17:07:31|3.37185
17:07:33|3.37185
17:07:33|3.37185
17:07:34|3.37404
17:07:35|3.37404
17:07:36|3.37404
17:07:38|3.37404
17:07:38|3.37184
17:07:39|3.37184
17:07:40|3.37185
17:07:42|3.37185
17:07:42|3.37185
17:07:43|3.37185
17:07:44|3.37184
17:07:45|3.37184
17:07:46|3.37183
17:07:47|3.36977
17:07:48|3.36977
17:07:49|3.365
17:07:50|3.36439
17:07:51|3.36784
17:07:52|3.36726
17:07:55|3.36726
17:07:55|3.36726
17:07:57|3.37018
17:07:58|3.37018
17:07:59|3.37016
17:08:00|3.37016
17:08:02|3.37016
17:08:02|3.36729
17:08:03|3.37015
17:08:05|3.37015
17:08:06|3.37015
17:08:07|3.37015
17:08:08|3.37015
17:08:08|3.36726
17:08:10|3.36726
17:08:10|3.36726
17:08:12|3.36726
17:08:12|3.36726
17:08:14|3.366
17:08:15|3.366
17:08:16|3.366
17:08:17|3.366
17:08:17|3.36439
17:08:18|3.36432
17:08:20|3.36432
17:08:21|3.36432
17:08:22|3.36432
17:08:23|3.36432
17:08:24|3.36432
17:08:25|3.36595
17:08:26|3.36595
17:08:27|3.36595
17:08:28|3.36595
17:08:29|3.36432
17:08:30|3.36432
17:08:31|3.36595
17:08:32|3.36595
17:08:34|3.36595
17:08:35|3.36432
17:08:35|3.36592
17:08:36|3.36592
17:08:37|3.36592
17:08:38|3.36323
17:08:40|3.36323
17:08:41|3.36323
17:08:41|3.36325
17:08:42|3.36325
17:08:43|3.36325
17:08:45|3.36591
17:08:45|3.36591
17:08:47|3.36556
17:08:47|3.36327
17:08:49|3.36327
17:08:50|3.36327
17:08:50|3.36327
17:08:51|3.36327
17:08:53|3.36327
17:08:53|3.36749
17:08:56|3.36745
17:08:57|3.36433
17:08:59|3.36433
17:09:00|3.3659
17:09:00|3.36743
17:09:01|3.36743
17:09:03|3.36743
17:09:03|3.36743
17:09:05|3.36744
17:09:07|3.36946
17:09:08|3.37276
17:09:09|3.37276
17:09:10|3.36833
17:09:11|3.37207
17:09:11|3.37195
17:09:12|3.36844
17:09:15|3.36706
17:09:16|3.36705
17:09:17|3.36933
17:09:18|3.36705
17:09:19|3.36705
17:09:20|3.36705
17:09:21|3.36602
17:09:22|3.36034
17:09:23|3.36488
17:09:25|3.36488
17:09:25|3.36488
17:09:26|3.36488
17:09:28|3.36488
17:09:29|3.36488
17:09:31|3.36441
17:09:31|3.36439
17:09:33|3.36439
17:09:33|3.36439
17:09:35|3.36439
17:09:36|3.36164
17:09:36|3.36164
17:09:38|3.36164
17:09:39|3.36164
17:09:40|3.36399
17:09:41|3.36399
17:09:42|3.36399
17:09:43|3.36399
17:09:43|3.36164
17:09:44|3.36164
17:09:46|3.364
17:09:46|3.364
17:09:48|3.364
17:09:49|3.364
17:09:50|3.364
17:09:51|3.364
17:09:51|3.36488
17:09:53|3.364
17:09:54|3.36399
17:09:55|3.36399
17:09:56|3.36399
17:09:56|3.36399
17:09:57|3.36399
17:09:58|3.36789
17:09:59|3.36492
17:10:00|3.36492
17:10:02|3.36492
17:10:03|3.364
17:10:05|3.36171
17:10:05|3.36171
17:10:06|3.36171
17:10:07|3.364
17:10:09|3.36488
17:10:09|3.36488
17:10:11|3.36488
17:10:11|3.36488
17:10:12|3.364
17:10:13|3.364
17:10:14|3.364
17:10:16|3.36401
17:10:16|3.36401
17:10:17|3.36401
17:10:18|3.36401
17:10:19|3.364
17:10:20|3.364
17:10:21|3.364
17:10:22|3.364
17:10:23|3.364
17:10:24|3.364
17:10:26|3.36488
17:10:27|3.36488
17:10:27|3.36488
17:10:28|3.36488
17:10:30|3.36488
17:10:30|3.36488
17:10:31|3.36488
17:10:33|3.36488
17:10:33|3.36814
17:10:34|3.36814
17:10:35|3.36814
17:10:36|3.36814
17:10:38|3.36814
17:10:40|3.36574
17:10:40|3.36477
17:10:41|3.36814
17:10:43|3.36574
17:10:43|3.36574
17:10:44|3.36574
17:10:45|3.36574
17:10:46|3.36574
17:10:47|3.36574
17:10:48|3.36574
17:10:49|3.36798
17:10:50|3.36798
17:10:51|3.36901
17:10:52|3.36901
17:10:53|3.36901
17:10:54|3.36901
17:10:55|3.36796
17:10:56|3.36473
17:10:57|3.36473
17:10:58|3.36473
17:11:00|3.36474
17:11:02|3.36474
17:11:02|3.36474
17:11:03|3.36473
17:11:05|3.366
17:11:06|3.36474
17:11:07|3.36474
17:11:09|3.36474
17:11:09|3.36474
17:11:10|3.36474
17:11:11|3.36474
17:11:12|3.36474
17:11:13|3.36474
17:11:14|3.36474
17:11:15|3.36474
17:11:16|3.36779
17:11:17|3.36779
17:11:18|3.36779
17:11:19|3.36779
17:11:20|3.36779
17:11:21|3.36779
17:11:22|3.36779
17:11:24|3.36779
17:11:25|3.36788
17:11:25|3.36788
17:11:26|3.36788
17:11:27|3.36788
17:11:29|3.37119
17:11:29|3.37119
17:11:30|3.37119
17:11:31|3.37119
17:11:33|3.37119
17:11:33|3.37119
17:11:34|3.37119
17:11:35|3.36714
17:11:37|3.36714
17:11:37|3.36714
17:11:38|3.3707
17:11:40|3.3707
17:11:40|3.3707
17:11:43|3.364
17:11:43|3.364
17:11:44|3.36648
17:11:45|3.36651
17:11:46|3.36417
17:11:48|3.36417
17:11:48|3.36417
17:11:49|3.36651
17:11:50|3.36651
17:11:51|3.36651
17:11:52|3.36651
17:11:53|3.36651
17:11:54|3.36418
17:11:55|3.36651
17:11:56|3.36651
17:11:58|3.36651
17:12:00|3.36651
17:12:01|3.36419
17:12:02|3.36419
17:12:04|3.36419
17:12:05|3.36419
17:12:06|3.36419
17:12:06|3.36419
17:12:07|3.36419
17:12:08|3.36419
17:12:09|3.3687
17:12:11|3.3687
17:12:13|3.36485
17:12:14|3.36485
17:12:15|3.36485
17:12:16|3.36423
17:12:17|3.36831
17:12:18|3.36831
17:12:19|3.36831
17:12:20|3.36831
17:12:21|3.36831
17:12:22|3.36831
17:12:23|3.36831
17:12:25|3.36485
17:12:25|3.36485
17:12:26|3.36485
17:12:27|3.36485
17:12:28|3.36485
17:12:29|3.36651
17:12:30|3.36474
17:12:31|3.36474
17:12:32|3.36447
17:12:33|3.3645
17:12:34|3.3645
17:12:35|3.36451
17:12:36|3.36451
17:12:37|3.36451
17:12:38|3.36451
17:12:39|3.36451
17:12:40|3.36451
17:12:41|3.36451
17:12:42|3.36451
17:12:43|3.36451
17:12:44|3.36451
17:12:45|3.36451
17:12:46|3.36451
17:12:47|3.36451
17:12:48|3.36764
17:12:49|3.36764
17:12:50|3.36764
17:12:51|3.36451
17:12:52|3.36451
17:12:53|3.3645
17:12:54|3.3645
17:12:55|3.3645
17:12:56|3.36451
17:12:57|3.36451
17:12:58|3.36451
17:12:59|3.36451
17:13:01|3.36451
17:13:03|3.36451
17:13:05|3.36728
17:13:05|3.36724
17:13:06|3.36724
17:13:07|3.36724
17:13:08|3.36724
17:13:10|3.36718
17:13:11|3.36718
17:13:12|3.36718
17:13:13|3.36451
17:13:14|3.36451
17:13:15|3.36451
17:13:16|3.36451
17:13:17|3.36451
17:13:18|3.36701
17:13:20|3.36701
17:13:21|3.36701
17:13:21|3.36701
17:13:23|3.36701
17:13:23|3.36452
17:13:25|3.36452
17:13:25|3.36452
17:13:26|3.36452
17:13:27|3.36452
17:13:29|3.36452
17:13:29|3.36452
17:13:30|3.36452
17:13:31|3.36452
17:13:32|3.36452
17:13:34|3.36687
17:13:34|3.36687
17:13:36|3.36686
17:13:36|3.36686
17:13:38|3.36686
17:13:39|3.36686
17:13:40|3.36452
17:13:41|3.36686
17:13:42|3.36686
17:13:43|3.36686
17:13:44|3.36686
17:13:45|3.36686
17:13:46|3.36686
17:13:47|3.366
17:13:48|3.366
17:13:49|3.366
17:13:50|3.366
17:13:51|3.36452
17:13:52|3.36451
17:13:53|3.36451
17:13:54|3.36451
17:13:55|3.36541
17:13:56|3.36541
17:13:57|3.36541
17:13:58|3.36432
17:13:59|3.36432
17:14:01|3.36432
17:14:02|3.36432
17:14:03|3.3607
17:14:05|3.36432
17:14:06|3.36432
17:14:07|3.36432
17:14:08|3.36474
17:14:09|3.36474
17:14:10|3.36474
17:14:11|3.36474
17:14:12|3.36474
17:14:13|3.36474
17:14:15|3.36474
17:14:15|3.36474
17:14:17|3.36399
17:14:18|3.36399
17:14:19|3.36399
17:14:19|3.36399
17:14:21|3.36399
17:14:22|3.36352
17:14:23|3.36349
17:14:23|3.36359
17:14:25|3.36359
17:14:27|3.36003
17:14:29|3.36003
17:14:29|3.36004
17:14:30|3.36004
17:14:31|3.36004
17:14:32|3.36004
17:14:33|3.36004
17:14:34|3.36004
17:14:35|3.36004
17:14:37|3.36004
17:14:38|3.36343
17:14:39|3.36343
17:14:40|3.36343
17:14:41|3.36343
17:14:42|3.36343
17:14:43|3.36343
17:14:44|3.36343
17:14:45|3.36904
17:14:46|3.36491
17:14:47|3.36491
17:14:48|3.36491
17:14:50|3.36491
17:14:50|3.36491
17:14:52|3.36491
17:14:53|3.36491
17:14:54|3.36491
17:14:55|3.36491
17:14:56|3.36671
17:14:57|3.3668
17:14:58|3.3668
17:14:59|3.3668
17:15:00|3.3668
17:15:01|3.3668
17:15:03|3.36491
17:15:04|3.36771
17:15:06|3.36771
17:15:06|3.36771
17:15:07|3.36491
17:15:08|3.36491
17:15:09|3.36491
17:15:11|3.36491
17:15:12|3.36712
17:15:13|3.36712
17:15:15|3.367
17:15:17|3.36298
17:15:17|3.36491
17:15:18|3.36491
17:15:20|3.36491
17:15:21|3.36736
17:15:21|3.36501
17:15:23|3.36913
17:15:23|3.36913
17:15:24|3.36913
17:15:25|3.36913
17:15:26|3.36527
17:15:27|3.36527
17:15:28|3.36491
17:15:30|3.36491
17:15:32|3.36491
17:15:32|3.36491
17:15:33|3.36491
17:15:34|3.36491
17:15:36|3.36491
17:15:36|3.36491
17:15:37|3.36875
17:15:38|3.36875
17:15:39|3.36798
17:15:41|3.36798
17:15:42|3.368
17:15:43|3.36491
17:15:44|3.365
17:15:45|3.368
17:15:46|3.368
17:15:47|3.37
17:15:48|3.37
17:15:49|3.37
17:15:50|3.37139
17:15:51|3.37139
17:15:52|3.37139
17:15:53|3.37139
17:15:54|3.37139
17:15:55|3.37139
17:15:56|3.37139
17:15:57|3.37001
17:15:58|3.37001
17:15:59|3.37001
17:16:00|3.37001
17:16:01|3.37139
17:16:02|3.37139
17:16:03|3.37139
17:16:04|3.37139
17:16:06|3.37139
17:16:08|3.37139
17:16:09|3.37139
17:16:10|3.37139
17:16:11|3.37139
17:16:12|3.37139
17:16:13|3.37139
17:16:15|3.37139
17:16:16|3.37139
17:16:17|3.37238
17:16:17|3.37005
17:16:20|3.37005
17:16:21|3.37005
17:16:22|3.37005
17:16:22|3.37139
17:16:23|3.37139
17:16:25|3.37139
17:16:25|3.37139
17:16:26|3.3724
17:16:29|3.3724
17:16:29|3.3724
17:16:30|3.3724
17:16:32|3.3724
17:16:33|3.37238
17:16:34|3.37238
17:16:35|3.37238
17:16:36|3.37238
17:16:37|3.37238
17:16:38|3.37005
17:16:39|3.37005
17:16:40|3.37005
17:16:41|3.37005
17:16:42|3.37005
17:16:43|3.37005
17:16:44|3.37241
17:16:45|3.37005
17:16:46|3.37005
17:16:47|3.37005
17:16:48|3.3724
17:16:49|3.3724
17:16:50|3.3724
17:16:51|3.37005
17:16:52|3.37005
17:16:53|3.37005
17:16:54|3.37005
17:16:55|3.37005
17:16:56|3.37005
17:16:58|3.37005
17:16:59|3.37005
17:17:00|3.37001
17:17:01|3.37001
17:17:02|3.37001
17:17:04|3.37001
17:17:05|3.37005
17:17:06|3.37005
17:17:06|3.37005
17:17:09|3.3724
17:17:09|3.3724
17:17:11|3.3724
17:17:12|3.3724
17:17:14|3.3724
17:17:15|3.37239
17:17:16|3.37005
17:17:17|3.37001
17:17:18|3.37001
17:17:19|3.37001
17:17:20|3.37001
17:17:21|3.37001
17:17:22|3.37001
17:17:23|3.37001
17:17:24|3.37001
17:17:25|3.37001
17:17:26|3.37001
17:17:27|3.37001
17:17:28|3.37001
17:17:29|3.37001
17:17:30|3.37001
17:17:31|3.37001
17:17:32|3.37001
17:17:33|3.37001
17:17:34|3.37001
17:17:35|3.37001
17:17:36|3.37001
17:17:37|3.37235
17:17:38|3.37235
17:17:39|3.37235
17:17:41|3.37235
17:17:41|3.37235
17:17:44|3.37235
17:17:44|3.37235
17:17:45|3.37235
17:17:46|3.37235
17:17:47|3.37235
17:17:48|3.37001
17:17:49|3.37001
17:17:50|3.37001
17:17:51|3.37001
17:17:52|3.37001
17:17:54|3.37001
17:17:54|3.37001
17:17:56|3.37235
17:17:57|3.37235
17:17:58|3.37235
17:17:58|3.37235
17:17:59|3.37235
17:18:00|3.37235
17:18:01|3.37235
17:18:02|3.37235
17:18:03|3.37235
17:18:06|3.37235
17:18:06|3.37234
17:18:08|3.37234
17:18:09|3.37235
17:18:10|3.37235
17:18:12|3.37001
17:18:13|3.37001
17:18:13|3.37235
17:18:15|3.37235
17:18:15|3.37235
17:18:17|3.37235
17:18:18|3.37235
17:18:18|3.37234
17:18:20|3.37236
17:18:21|3.37235
17:18:22|3.37236
17:18:23|3.37236
17:18:24|3.37236
17:18:25|3.37236
17:18:26|3.37236
17:18:27|3.37051
17:18:28|3.37051
17:18:28|3.37236
17:18:30|3.37236
17:18:31|3.37236
17:18:32|3.37236
17:18:33|3.375
17:18:34|3.375
17:18:35|3.375
17:18:35|3.375
17:18:37|3.375
17:18:38|3.37103
17:18:39|3.3747
17:18:40|3.3747
17:18:41|3.3747
17:18:41|3.3747
17:18:42|3.3747
17:18:44|3.3747
17:18:45|3.3747
17:18:46|3.37103
17:18:46|3.37103
17:18:48|3.37103
17:18:49|3.37103
17:18:50|3.37103
17:18:51|3.37103
17:18:52|3.37103
17:18:53|3.37103
17:18:53|3.3712
17:18:54|3.3712
17:18:56|3.3712
17:18:57|3.37103
17:18:58|3.37103
17:18:59|3.37103
17:19:00|3.37103
17:19:01|3.37103
17:19:02|3.37051
17:19:02|3.37103
17:19:04|3.37001
17:19:06|3.37234
17:19:08|3.37103
17:19:09|3.37103
17:19:10|3.37103
17:19:11|3.37103
17:19:13|3.37103
17:19:14|3.37103
17:19:15|3.37103
17:19:16|3.37104
17:19:18|3.37104
17:19:19|3.37104
17:19:20|3.37104
17:19:21|3.37104
17:19:22|3.37104
17:19:23|3.37103
17:19:24|3.37103
17:19:24|3.37103
17:19:26|3.37103
17:19:27|3.37103
17:19:29|3.37001
17:19:29|3.37001
17:19:31|3.37001
17:19:32|3.37001
17:19:33|3.37001
17:19:34|3.37104
17:19:35|3.37104
17:19:36|3.37104
17:19:37|3.37104
17:19:38|3.37229
17:19:39|3.37229
17:19:40|3.37229
17:19:41|3.37229
17:19:42|3.37229
17:19:43|3.37229
17:19:44|3.37229
17:19:45|3.37229
17:19:46|3.37229
17:19:47|3.37229
17:19:48|3.37229
17:19:49|3.37001
17:19:50|3.37001
17:19:51|3.37001
17:19:52|3.36631
17:19:53|3.37115
17:19:54|3.37001
17:19:55|3.37021
17:19:56|3.36968
17:19:57|3.36968
17:19:58|3.36968
17:19:59|3.36968
17:20:00|3.36968
17:20:01|3.36668
17:20:02|3.36668
17:20:03|3.36668
17:20:04|3.36972
17:20:05|3.36972
17:20:06|3.36972
17:20:07|3.36972
17:20:08|3.36972
17:20:10|3.36972
17:20:10|3.36972
17:20:12|3.37306
17:20:14|3.37162
17:20:15|3.3741
17:20:15|3.37059
17:20:17|3.37236
17:20:18|3.36853
17:20:19|3.36853
17:20:20|3.36853
17:20:21|3.36853
17:20:23|3.36853
17:20:24|3.37191
17:20:25|3.37191
17:20:25|3.37191
17:20:27|3.37191
17:20:28|3.36853
17:20:29|3.37043
17:20:30|3.37043
17:20:31|3.3696
17:20:32|3.3696
17:20:33|3.36977
17:20:34|3.36977
17:20:35|3.36977
17:20:36|3.36977
17:20:37|3.36977
17:20:37|3.36977
17:20:39|3.36977
17:20:40|3.36977
17:20:41|3.36665
17:20:42|3.36665
17:20:43|3.36665
17:20:44|3.36665
17:20:45|3.37009
17:20:46|3.37009
17:20:47|3.36977
17:20:48|3.36696
17:20:49|3.37009
17:20:50|3.37009
17:20:51|3.37004
17:20:52|3.37004
17:20:53|3.37004
17:20:54|3.37004
17:20:55|3.36702
17:20:56|3.36702
17:20:57|3.36702
17:20:58|3.37007
17:20:59|3.37007
17:21:00|3.37007
17:21:01|3.37007
17:21:02|3.3701
17:21:03|3.3701
17:21:04|3.3671
17:21:05|3.3671
17:21:06|3.3701
17:21:08|3.3701
17:21:09|3.37009
17:21:10|3.37009
17:21:12|3.37009
17:21:12|3.37009
17:21:14|3.37009
17:21:15|3.37009
17:21:16|3.37039
17:21:17|3.36972
17:21:17|3.37
17:21:19|3.37
17:21:20|3.37
17:21:21|3.37
17:21:21|3.37
17:21:23|3.37
17:21:24|3.37
17:21:25|3.37
17:21:25|3.37
17:21:27|3.37
17:21:27|3.37
17:21:30|3.365
17:21:30|3.36692
17:21:31|3.36692
17:21:32|3.36692
17:21:33|3.36657
17:21:34|3.36657
17:21:35|3.36657
17:21:36|3.36657
17:21:37|3.36342
17:21:38|3.36342
17:21:39|3.36633
17:21:40|3.36633
17:21:41|3.36633
17:21:42|3.36633
17:21:43|3.36633
17:21:44|3.36633
17:21:45|3.36633
17:21:46|3.36633
17:21:47|3.36657
17:21:48|3.36717
17:21:49|3.36657
17:21:50|3.36718
17:21:51|3.36632
17:21:52|3.36631
17:21:53|3.3663
17:21:54|3.36629
17:21:55|3.36298
17:21:56|3.36628
17:21:57|3.36628
17:21:58|3.36628
17:21:59|3.36628
17:22:00|3.36302
17:22:01|3.36302
17:22:02|3.36302
17:22:03|3.36302
17:22:04|3.36302
17:22:05|3.36302
17:22:06|3.36302
17:22:07|3.36302
17:22:09|3.36398
17:22:11|3.36308
17:22:12|3.36308
17:22:13|3.36685
17:22:14|3.36685
17:22:15|3.3637
17:22:17|3.36391
17:22:19|3.36391
17:22:19|3.36679
17:22:21|3.36679
17:22:21|3.36679
17:22:22|3.36667
17:22:24|3.36682
17:22:25|3.36682
17:22:25|3.36682
17:22:26|3.36682
17:22:27|3.36682
17:22:28|3.36682
17:22:29|3.36682
17:22:30|3.36682
17:22:32|3.36682
17:22:32|3.36399
17:22:33|3.36399
17:22:34|3.36399
17:22:35|3.36399
17:22:37|3.36399
17:22:37|3.36399
17:22:40|3.36677
17:22:40|3.36677
17:22:41|3.36677
17:22:42|3.36677
17:22:43|3.36678
17:22:44|3.36677
17:22:45|3.36677
17:22:46|3.36677
17:22:47|3.36678
17:22:48|3.36678
17:22:49|3.36678
17:22:50|3.36678
17:22:51|3.36405
17:22:52|3.36405
17:22:53|3.36405
17:22:54|3.36405
17:22:55|3.36405
17:22:56|3.36405
17:22:58|3.36405
17:22:58|3.36674
17:22:59|3.36674
17:23:00|3.36674
17:23:01|3.36674
17:23:02|3.36674
17:23:03|3.36675
17:23:04|3.36675
17:23:06|3.36673
17:23:07|3.36673
17:23:08|3.36673
17:23:09|3.36673
17:23:11|3.36672
17:23:12|3.36672
17:23:14|3.36672
17:23:16|3.36672
17:23:16|3.36672
17:23:18|3.36672
17:23:19|3.36672
17:23:19|3.36402
17:23:20|3.36377
17:23:22|3.36377
17:23:22|3.36377
17:23:23|3.36377
17:23:24|3.36369
17:23:25|3.36369
17:23:27|3.36376
17:23:27|3.36376
17:23:29|3.36377
17:23:31|3.36377
17:23:31|3.36377
17:23:33|3.36377
17:23:34|3.36377
17:23:34|3.36377
17:23:35|3.36377
17:23:36|3.36377
17:23:38|3.36377
17:23:39|3.36377
17:23:39|3.36377
17:23:40|3.36377
17:23:41|3.36377
17:23:42|3.36377
17:23:43|3.36381
17:23:44|3.36381
17:23:45|3.36381
17:23:46|3.36673
17:23:47|3.36673
17:23:48|3.36673
17:23:50|3.36673
17:23:50|3.36673
17:23:52|3.36673
17:23:52|3.36673
17:23:53|3.36673
17:23:55|3.36673
17:23:56|3.36673
17:23:57|3.36673
17:23:57|3.36673
17:23:58|3.36673
17:23:59|3.36673
17:24:00|3.36673
17:24:01|3.36673
17:24:02|3.36673
17:24:03|3.36674
17:24:04|3.36806
17:24:06|3.36793
17:24:07|3.3638
17:24:08|3.3638
17:24:08|3.3638
17:24:10|3.3638
17:24:11|3.3638
17:24:11|3.3638
17:24:13|3.3638
17:24:14|3.3638
17:24:16|3.36727
17:24:17|3.36727
17:24:19|3.36727
17:24:19|3.36727
17:24:20|3.36727
17:24:21|3.36727
17:24:22|3.36727
17:24:23|3.36707
17:24:26|3.36707
17:24:26|3.36707
17:24:27|3.36707
17:24:28|3.36707
17:24:29|3.36707
17:24:30|3.36702
17:24:31|3.36702
17:24:32|3.36382
17:24:33|3.36382
17:24:34|3.36382
17:24:35|3.36382
17:24:36|3.36382
17:24:37|3.36382
17:24:39|3.36382
17:24:39|3.36382
17:24:40|3.36382
17:24:41|3.36382
17:24:43|3.36691
17:24:44|3.36691
17:24:44|3.36691
17:24:46|3.36401
17:24:46|3.363
17:24:47|3.36
17:24:48|3.36
17:24:49|3.36
17:24:50|3.36
17:24:51|3.36
17:24:52|3.36
17:24:54|3.36
17:24:55|3.36
17:24:55|3.36233
17:24:56|3.36232
17:24:57|3.36232
17:24:58|3.36
17:24:59|3.36
17:25:00|3.36
17:25:01|3.36
17:25:02|3.36228
17:25:03|3.36228
17:25:05|3.36228
17:25:06|3.36228
17:25:07|3.36236
17:25:08|3.36236
17:25:09|3.36236
17:25:10|3.36236
17:25:11|3.36236
17:25:13|3.36003
17:25:14|3.36302
17:25:15|3.36552
17:25:17|3.36025
17:25:19|3.36025
17:25:19|3.36025
17:25:20|3.36234
17:25:21|3.36234
17:25:22|3.36234
17:25:23|3.36234
17:25:24|3.36234
17:25:25|3.3637
17:25:26|3.3637
17:25:27|3.36716
17:25:28|3.36366
17:25:30|3.36366
17:25:30|3.36366
17:25:31|3.36366
17:25:32|3.36366
17:25:33|3.36828
17:25:34|3.36829
17:25:35|3.36873
17:25:36|3.3687
17:25:37|3.3687
17:25:38|3.3687
17:25:39|3.36496
17:25:40|3.36977
17:25:41|3.36977
17:25:42|3.36977
17:25:43|3.36977
17:25:44|3.36855
17:25:45|3.36851
17:25:46|3.36851
17:25:47|3.36849
17:25:48|3.36849
17:25:49|3.36851
17:25:50|3.36851
17:25:51|3.36852
17:25:52|3.36852
17:25:53|3.36529
17:25:54|3.3685
17:25:55|3.3685
17:25:56|3.3685
17:25:57|3.3685
17:25:58|3.3685
17:25:59|3.3685
17:26:00|3.3685
17:26:01|3.3685
17:26:02|3.36849
17:26:03|3.36849
17:26:05|3.36483
17:26:05|3.36483
17:26:07|3.36537
17:26:08|3.36537
17:26:10|3.365
17:26:10|3.36533
17:26:11|3.36245
17:26:12|3.36245
17:26:14|3.36039
17:26:15|3.36039
17:26:16|3.36039
17:26:18|3.36039
17:26:18|3.36428
17:26:20|3.36428
17:26:20|3.36428
17:26:22|3.36516
17:26:23|3.36516
17:26:24|3.36516
17:26:25|3.36516
17:26:26|3.36516
17:26:27|3.36516
17:26:28|3.36516
17:26:29|3.36138
17:26:30|3.36138
17:26:31|3.36138
17:26:32|3.36138
17:26:33|3.36428
17:26:34|3.36496
17:26:35|3.36496
17:26:36|3.36496
17:26:37|3.36566
17:26:38|3.36566
17:26:40|3.36566
17:26:42|3.36566
17:26:42|3.36562
17:26:43|3.36562
17:26:45|3.36562
17:26:45|3.36564
17:26:46|3.36564
17:26:47|3.36564
17:26:48|3.36564
17:26:49|3.36564
17:26:51|3.36207
17:26:52|3.36424
17:26:53|3.36424
17:26:54|3.3615
17:26:55|3.3615
17:26:56|3.3615
17:26:57|3.3615
17:26:57|3.3615
17:26:58|3.3615
17:27:00|3.3615
17:27:01|3.3615
17:27:03|3.3615
17:27:03|3.36425
17:27:04|3.36425
17:27:05|3.36425
17:27:06|3.36425
17:27:07|3.36742
17:27:08|3.36834
17:27:09|3.36834
17:27:10|3.36834
17:27:12|3.36496
17:27:13|3.36496
17:27:14|3.36496
17:27:14|3.36496
17:27:15|3.36496
17:27:16|3.36496
17:27:17|3.36496
17:27:19|3.36496
17:27:19|3.365
17:27:21|3.365
17:27:22|3.365
17:27:23|3.365
17:27:24|3.36496
17:27:25|3.36493
17:27:26|3.36377
17:27:27|3.36493
17:27:28|3.36275
17:27:29|3.36491
17:27:31|3.36
17:27:31|3.36377
17:27:33|3.36002
17:27:33|3.3637
17:27:35|3.3637
17:27:36|3.3637
17:27:37|3.3637
17:27:38|3.3637
17:27:38|3.3637
17:27:40|3.3637
17:27:41|3.3637
17:27:41|3.3637
17:27:43|3.3637
17:27:44|3.3637
17:27:45|3.363
17:27:46|3.363
17:27:48|3.363
17:27:48|3.3637
17:27:49|3.363
17:27:50|3.363
17:27:51|3.363
17:27:52|3.363
17:27:53|3.363
17:27:54|3.363
17:27:55|3.363
17:27:56|3.36004
17:27:57|3.36004
17:27:58|3.36004
17:27:59|3.36052
17:28:00|3.36297
17:28:02|3.36297
17:28:02|3.36297
17:28:03|3.36299
17:28:05|3.36299
17:28:05|3.36299
17:28:07|3.36011
17:28:09|3.36011
17:28:10|3.36289
17:28:11|3.36289
17:28:12|3.36289
17:28:14|3.36289
17:28:15|3.3629
17:28:16|3.36
17:28:17|3.36
17:28:18|3.36
17:28:20|3.3601
17:28:21|3.3601
17:28:22|3.36
17:28:23|3.3628
17:28:23|3.36278
17:28:25|3.36278
17:28:26|3.36278
17:28:27|3.36001
17:28:28|3.36001
17:28:29|3.36
17:28:30|3.359
17:28:31|3.359
17:28:31|3.359
17:28:33|3.35898
17:28:34|3.35898
17:28:35|3.359
17:28:36|3.359
17:28:37|3.359
17:28:38|3.359
17:28:39|3.359
17:28:40|3.359
17:28:41|3.359
17:28:42|3.359
17:28:43|3.35766
17:28:44|3.35766
17:28:45|3.35766
17:28:46|3.36001
17:28:47|3.35765
17:28:48|3.35765
17:28:49|3.359
17:28:50|3.359
17:28:51|3.359
17:28:52|3.35765
17:28:53|3.35765
17:28:54|3.35645
17:28:55|3.35645
17:28:56|3.35765
17:28:57|3.35765
17:28:58|3.35981
17:28:59|3.35981
17:29:00|3.35981
17:29:01|3.35647
17:29:02|3.36001
17:29:03|3.36001
17:29:04|3.36001
17:29:05|3.36001
17:29:06|3.36001
17:29:07|3.36001
17:29:08|3.35765
17:29:09|3.35765
17:29:10|3.35765
17:29:11|3.35765
17:29:12|3.35765
17:29:13|3.35765
17:29:14|3.35765
17:29:16|3.35765
17:29:17|3.35765
17:29:17|3.35765
17:29:19|3.36
17:29:19|3.36
17:29:21|3.36
17:29:23|3.36
17:29:23|3.36
17:29:24|3.36
17:29:25|3.36
17:29:26|3.35671
17:29:27|3.35671
17:29:28|3.35996
17:29:29|3.35996
17:29:30|3.35996
17:29:31|3.36001
17:29:32|3.36001
17:29:33|3.36001
17:29:34|3.36032
17:29:35|3.36032
17:29:36|3.36032
17:29:37|3.36
17:29:38|3.36
17:29:39|3.36
17:29:40|3.36
17:29:42|3.36
17:29:43|3.36
17:29:44|3.36
17:29:45|3.35884
17:29:46|3.35884
17:29:47|3.35998
17:29:48|3.35999
17:29:49|3.35999
17:29:50|3.35999
17:29:51|3.35999
17:29:52|3.35999
17:29:53|3.35999
17:29:54|3.35999
17:29:55|3.35683
17:29:56|3.35683
17:29:57|3.35683
17:29:58|3.35683
17:29:59|3.35683
17:30:00|3.35683
17:30:01|3.35683
17:30:02|3.35997
17:30:03|3.36
17:30:04|3.35606
17:30:05|3.35606
17:30:06|3.35606
17:30:07|3.35624
17:30:08|3.35624
17:30:09|3.35624
17:30:11|3.35999
17:30:11|3.35609
17:30:13|3.35609
17:30:13|3.35609
17:30:14|3.35707
17:30:17|3.35707
17:30:18|3.35707
17:30:20|3.36423
17:30:21|3.35975
17:30:22|3.35976
17:30:23|3.36325
17:30:24|3.35875
17:30:25|3.35875
17:30:26|3.35875
17:30:27|3.35875
17:30:28|3.35875
17:30:29|3.36113
17:30:30|3.36082
17:30:31|3.36082
17:30:32|3.355
17:30:33|3.35927
17:30:34|3.35854
17:30:35|3.35801
17:30:36|3.35801
17:30:38|3.35434
17:30:40|3.35364
17:30:40|3.35399
17:30:41|3.35438
17:30:42|3.3544
17:30:43|3.35448
17:30:44|3.35448
17:30:45|3.35448
17:30:46|3.35449
17:30:48|3.35449
17:30:49|3.35449
17:30:50|3.35302
17:30:51|3.35399
17:30:52|3.35399
17:30:53|3.35472
17:30:54|3.35472
17:30:55|3.35472
17:30:56|3.35472
17:30:57|3.35472
17:30:58|3.35472
17:30:59|3.35472
17:31:00|3.35472
17:31:01|3.35472
17:31:02|3.35472
17:31:03|3.35471
17:31:04|3.35471
17:31:05|3.35471
17:31:06|3.35471
17:31:07|3.35471
17:31:08|3.35471
17:31:10|3.35471
17:31:11|3.35563
17:31:12|3.35206
17:31:13|3.35562
17:31:13|3.35562
17:31:15|3.35562
17:31:15|3.35471
17:31:18|3.35471
17:31:18|3.35471
17:31:20|3.35562
17:31:21|3.35221
17:31:21|3.35221
17:31:23|3.35221
17:31:24|3.35559
17:31:24|3.35559
17:31:26|3.35222
17:31:26|3.35559
17:31:29|3.35207
17:31:30|3.35562
17:31:31|3.35561
17:31:31|3.35561
17:31:32|3.35561
17:31:34|3.35561
17:31:35|3.3556
17:31:37|3.3556
17:31:37|3.3556
17:31:38|3.3556
17:31:39|3.3556
17:31:41|3.3556
17:31:42|3.3556
17:31:43|3.35563
17:31:44|3.35563
17:31:45|3.35563
17:31:46|3.35563
17:31:47|3.35563
17:31:48|3.35563
17:31:49|3.35869
17:31:50|3.35869
17:31:51|3.35583
17:31:52|3.362
17:31:53|3.35869
17:31:54|3.35869
17:31:55|3.36017
17:31:56|3.36017
17:31:57|3.36017
17:31:58|3.36025
17:31:59|3.36025
17:32:00|3.36374
17:32:01|3.36036
17:32:02|3.36036
17:32:03|3.36036
17:32:05|3.36036
17:32:07|3.36046
17:32:07|3.36025
17:32:08|3.3591
17:32:09|3.3591
17:32:10|3.3591
17:32:11|3.35715
17:32:12|3.35972
17:32:13|3.35972
17:32:14|3.35954
17:32:15|3.35954
17:32:17|3.35972
17:32:19|3.36008
17:32:20|3.36006
17:32:21|3.36006
17:32:22|3.36006
17:32:22|3.36006
17:32:24|3.35633
17:32:24|3.35575
17:32:26|3.35575
17:32:28|3.35968
17:32:29|3.35968
17:32:29|3.35968
17:32:30|3.36006
17:32:32|3.36006
17:32:32|3.36006
17:32:34|3.36006
17:32:36|3.35968
17:32:36|3.35968
17:32:37|3.35968
17:32:39|3.35968
17:32:40|3.35968
17:32:41|3.35968
17:32:42|3.35968
17:32:43|3.35634
17:32:44|3.35634
17:32:45|3.35634
17:32:46|3.35634
17:32:47|3.35634
17:32:48|3.35966
17:32:49|3.35968
17:32:50|3.35634
17:32:51|3.35634
17:32:52|3.356
17:32:53|3.356
17:32:54|3.356
17:32:56|3.356
17:32:56|3.35967
17:32:58|3.35998
17:32:59|3.35998
17:33:00|3.35998
17:33:01|3.35998
17:33:02|3.35998
17:33:03|3.35645
17:33:05|3.35995
17:33:06|3.35995
17:33:07|3.35995
17:33:08|3.35995
17:33:09|3.35995
17:33:10|3.35659
17:33:11|3.35659
17:33:12|3.35659
17:33:13|3.35659
17:33:14|3.35659
17:33:15|3.35993
17:33:17|3.35993
17:33:17|3.35993
17:33:18|3.35998
17:33:20|3.35998
17:33:21|3.35998
17:33:22|3.35998
17:33:23|3.35998
17:33:24|3.35998
17:33:25|3.35998
17:33:26|3.35998
17:33:27|3.35997
17:33:29|3.35997
17:33:29|3.35997
17:33:30|3.35997
17:33:31|3.35997
17:33:32|3.35997
17:33:33|3.35997
17:33:36|3.35997
17:33:36|3.35663
17:33:37|3.35663
17:33:38|3.35663
17:33:39|3.35663
17:33:40|3.35663
17:33:41|3.35663
17:33:42|3.35995
17:33:43|3.35669
17:33:44|3.35669
17:33:45|3.35669
17:33:46|3.35669
17:33:47|3.35669
17:33:48|3.35669
17:33:49|3.35669
17:33:50|3.35669
17:33:51|3.35669
17:33:52|3.35996
17:33:53|3.35996
17:33:54|3.35669
17:33:55|3.35669
17:33:56|3.35669
17:33:58|3.35669
17:33:59|3.35669
17:34:00|3.35669
17:34:01|3.35669
17:34:02|3.35673
17:34:03|3.35997
17:34:04|3.35998
17:34:05|3.35998
17:34:06|3.35998
17:34:07|3.35996
17:34:08|3.35996
17:34:09|3.35996
17:34:11|3.35996
17:34:11|3.35996
17:34:12|3.35701
17:34:14|3.35998
17:34:15|3.35998
17:34:16|3.35998
17:34:17|3.35997
17:34:18|3.35997
17:34:19|3.35998
17:34:21|3.35997
17:34:22|3.35998
17:34:23|3.35998
17:34:24|3.35998
17:34:25|3.36039
17:34:27|3.36039
17:34:27|3.36039
17:34:28|3.36039
17:34:29|3.36039
17:34:32|3.36039
17:34:32|3.36039
17:34:34|3.36039
17:34:34|3.36019
17:34:36|3.3604
17:34:36|3.3604
17:34:37|3.3604
17:34:38|3.3604
17:34:40|3.3604
17:34:41|3.36048
17:34:41|3.36245
17:34:42|3.36245
17:34:43|3.36245
17:34:44|3.36245
17:34:46|3.36245
17:34:46|3.36054
17:34:47|3.36054
17:34:49|3.36054
17:34:49|3.36054
17:34:51|3.36054
17:34:51|3.36054
17:34:53|3.36245
17:34:53|3.3606
17:34:54|3.3606
17:34:55|3.3606
17:34:57|3.36066
17:34:58|3.36299
17:35:00|3.36299
17:35:00|3.3605
17:35:01|3.3605
17:35:02|3.3605
17:35:03|3.3605
17:35:05|3.3605
17:35:05|3.363
17:35:06|3.363
17:35:08|3.36057
17:35:08|3.36057
17:35:10|3.36057
17:35:11|3.36057
17:35:11|3.36057
17:35:12|3.36057
17:35:13|3.36057
17:35:15|3.36057
17:35:16|3.36051
17:35:16|3.36051
17:35:18|3.36051
17:35:19|3.36051
17:35:19|3.36051
17:35:20|3.36051
17:35:22|3.35998
17:35:24|3.35858
17:35:26|3.35858
17:35:27|3.35858
17:35:27|3.35858
17:35:29|3.35858
17:35:29|3.35858
17:35:31|3.36208
17:35:31|3.35859
17:35:32|3.35859
17:35:33|3.35858
17:35:35|3.35858
17:35:35|3.35858
17:35:36|3.35858
17:35:38|3.35858
17:35:38|3.35858
17:35:39|3.35858
17:35:41|3.35858
17:35:41|3.35858
17:35:42|3.35858
17:35:44|3.35858
17:35:44|3.3581
17:35:45|3.3581
17:35:46|3.3581
17:35:47|3.35984
17:35:48|3.35984
17:35:49|3.35984
17:35:50|3.36057
17:35:53|3.362
17:35:53|3.362
17:35:54|3.362
17:35:56|3.362
17:35:57|3.362
17:35:58|3.362
17:35:59|3.35858
17:36:00|3.35858
17:36:01|3.35858
17:36:03|3.35858
17:36:03|3.36197
17:36:04|3.36197
17:36:05|3.36197
17:36:06|3.36197
17:36:07|3.36197
17:36:08|3.36197
17:36:09|3.36197
17:36:10|3.36197
17:36:11|3.36197
17:36:12|3.36197
17:36:13|3.36197
17:36:14|3.36193
17:36:15|3.36057
17:36:16|3.36057
17:36:17|3.36057
17:36:18|3.36057
17:36:19|3.36057
17:36:20|3.36193
17:36:21|3.36193
17:36:22|3.36193
17:36:23|3.36193
17:36:24|3.36193
17:36:25|3.36193
17:36:26|3.36193
17:36:28|3.36193
17:36:29|3.36193
17:36:30|3.36193
17:36:32|3.36193
17:36:34|3.36193
17:36:34|3.36193
17:36:35|3.3567
17:36:36|3.3571
17:36:37|3.3571
17:36:39|3.3571
17:36:39|3.36074
17:36:40|3.3607
17:36:41|3.35855
17:36:43|3.35855
17:36:43|3.35855
17:36:45|3.35855
17:36:46|3.35857
17:36:47|3.35857
17:36:48|3.35857
17:36:49|3.35857
17:36:50|3.35857
17:36:51|3.35131
17:36:52|3.35131
17:36:53|3.35131
17:36:54|3.35131
17:36:55|3.35131
17:36:56|3.35131
17:36:57|3.35131
17:36:58|3.35778
17:36:59|3.35778
17:37:00|3.35277
17:37:01|3.35302
17:37:02|3.35302
17:37:03|3.35
17:37:05|3.353
17:37:05|3.353
17:37:06|3.353
17:37:07|3.353
17:37:09|3.353
17:37:09|3.35277
17:37:10|3.35302
17:37:11|3.35302
17:37:12|3.35302
17:37:13|3.35302
17:37:14|3.35563
17:37:15|3.35563
17:37:17|3.35302
17:37:18|3.35103
17:37:19|3.35105
17:37:20|3.35105
17:37:21|3.35103
17:37:22|3.35416
17:37:23|3.35416
17:37:24|3.35007
17:37:26|3.35007
17:37:26|3.35007
17:37:27|3.35004
17:37:28|3.35301
17:37:29|3.35302
17:37:31|3.35302
17:37:31|3.35302
17:37:32|3.35302
17:37:34|3.35302
17:37:34|3.35302
17:37:36|3.35477
17:37:37|3.35477
17:37:38|3.35477
17:37:39|3.35479
17:37:40|3.35479
17:37:41|3.35302
17:37:42|3.35302
17:37:43|3.35302
17:37:44|3.35302
17:37:45|3.35302
17:37:46|3.35296
17:37:47|3.35296
17:37:48|3.35296
17:37:49|3.35296
17:37:50|3.35296
17:37:52|3.35296
17:37:53|3.35472
17:37:54|3.35475
17:37:55|3.35475
17:37:56|3.35475
17:37:57|3.35475
17:37:59|3.35475
17:38:00|3.35577
17:38:01|3.35577
17:38:02|3.35577
17:38:02|3.35577
17:38:03|3.35577
17:38:06|3.35577
17:38:06|3.35577
17:38:08|3.35577
17:38:09|3.35577
17:38:09|3.35577
17:38:10|3.35577
17:38:11|3.35577
17:38:12|3.35577
17:38:13|3.35577
17:38:15|3.35577
17:38:16|3.35693
17:38:16|3.35693
17:38:17|3.35693
17:38:19|3.35692
17:38:20|3.35692
17:38:20|3.35692
17:38:21|3.35692
17:38:23|3.35692
17:38:24|3.35692
17:38:25|3.35692
17:38:26|3.35692
17:38:27|3.35692
17:38:28|3.35692
17:38:29|3.35692
17:38:30|3.35692
17:38:31|3.35692
17:38:33|3.35692
17:38:33|3.35692
17:38:34|3.35692
17:38:35|3.35692
17:38:36|3.35692
17:38:37|3.35313
17:38:38|3.35313
17:38:39|3.35313
17:38:40|3.35313
17:38:41|3.35313
17:38:43|3.35313
17:38:43|3.35691
17:38:45|3.35691
17:38:45|3.35691
17:38:46|3.35691
17:38:47|3.35691
17:38:48|3.35691
17:38:51|3.35691
17:38:51|3.35355
17:38:52|3.35355
17:38:53|3.35356
17:38:54|3.35328
17:38:55|3.35328
17:38:56|3.35678
17:38:57|3.35678
17:38:58|3.35678
17:38:59|3.35322
17:39:00|3.35322
17:39:01|3.355
17:39:02|3.35322
17:39:03|3.35322
17:39:04|3.35322
17:39:05|3.35101
17:39:06|3.35101
17:39:07|3.35101
17:39:09|3.35578
17:39:10|3.351
17:39:11|3.36
17:39:13|3.36
17:39:14|3.36001
17:39:15|3.36093
17:39:15|3.36093
17:39:16|3.36093
17:39:18|3.36093
17:39:20|3.36
17:39:21|3.36
17:39:22|3.36
17:39:22|3.3609
17:39:24|3.3609
17:39:24|3.3609
17:39:25|3.3609
17:39:26|3.36
17:39:27|3.36
17:39:29|3.36204
17:39:31|3.36
17:39:31|3.36
17:39:33|3.36052
17:39:34|3.35632
17:39:35|3.35632
17:39:35|3.35632
17:39:36|3.35632
17:39:37|3.35632
17:39:39|3.35935
17:39:40|3.35935
17:39:41|3.35933
17:39:41|3.35933
17:39:42|3.35933
17:39:43|3.35691
17:39:45|3.35691
17:39:45|3.35932
17:39:46|3.35932
17:39:47|3.35932
17:39:48|3.35979
17:39:49|3.35977
17:39:51|3.35977
17:39:52|3.35977
17:39:53|3.35953
17:39:54|3.35953
17:39:56|3.35953
17:39:56|3.35953
17:39:57|3.35979
17:39:59|3.35979
17:40:00|3.35979
17:40:01|3.36123
17:40:01|3.36123
17:40:02|3.35955
17:40:04|3.35955
17:40:04|3.35955
17:40:06|3.35955
17:40:06|3.35953
17:40:08|3.35953
17:40:08|3.3612
17:40:09|3.35931
17:40:12|3.35931
17:40:13|3.35931
17:40:13|3.35929
17:40:16|3.35929
17:40:17|3.35931
17:40:18|3.35931
17:40:19|3.35931
17:40:21|3.3593
17:40:23|3.35691
17:40:23|3.36
17:40:24|3.36
17:40:25|3.36
17:40:27|3.35928
17:40:28|3.35929
17:40:30|3.35929
17:40:31|3.35691
17:40:32|3.3555
17:40:33|3.3555
17:40:34|3.35833
17:40:35|3.35833
17:40:36|3.35833
17:40:37|3.35833
17:40:38|3.35833
17:40:39|3.35833
17:40:40|3.35833
17:40:41|3.35833
17:40:42|3.35833
17:40:44|3.35833
17:40:44|3.35833
17:40:45|3.35833
17:40:46|3.35833
17:40:47|3.35833
17:40:48|3.35551
17:40:49|3.35551
17:40:50|3.35793
17:40:51|3.35793
17:40:52|3.35805
17:40:53|3.35805
17:40:54|3.35805
17:40:55|3.35805
17:40:56|3.3555
17:40:57|3.3555
17:40:58|3.3555
17:40:59|3.3555
17:41:00|3.3555
17:41:01|3.3555
17:41:02|3.35806
17:41:04|3.35806
17:41:06|3.35551
17:41:07|3.35928
17:41:08|3.35928
17:41:08|3.35928
17:41:10|3.35928
17:41:10|3.35941
17:41:11|3.35941
17:41:12|3.35941
17:41:14|3.35941
17:41:14|3.35805
17:41:15|3.35805
17:41:17|3.35805
17:41:18|3.35805
17:41:18|3.35805
17:41:19|3.35805
17:41:20|3.35928
17:41:22|3.35928
17:41:23|3.35953
17:41:24|3.35552
17:41:25|3.35552
17:41:25|3.35552
17:41:27|3.35552
17:41:27|3.35552
17:41:29|3.35552
17:41:31|3.35552
17:41:32|3.35552
17:41:32|3.35552
17:41:34|3.35912
17:41:35|3.35912
17:41:37|3.35912
17:41:37|3.35632
17:41:39|3.35632
17:41:40|3.35632
17:41:41|3.35632
17:41:41|3.35632
17:41:42|3.35884
17:41:44|3.35884
17:41:45|3.35884
17:41:45|3.35884
17:41:46|3.3556
17:41:47|3.35872
17:41:49|3.35872
17:41:49|3.35869
17:41:50|3.35869
17:41:52|3.35869
17:41:53|3.35869
17:41:54|3.36
17:41:55|3.36
17:41:55|3.36
17:41:57|3.3601
17:41:57|3.3601
17:41:59|3.3601
17:41:59|3.3601
17:42:01|3.3601
17:42:03|3.3601
17:42:04|3.3601
17:42:05|3.3601
17:42:06|3.3601
17:42:06|3.3601
17:42:08|3.3601
17:42:09|3.3601
17:42:10|3.3601
17:42:10|3.3601
17:42:12|3.3601
17:42:13|3.3601
17:42:14|3.3601
17:42:14|3.3601
17:42:16|3.36296
17:42:17|3.36296
17:42:18|3.36017
17:42:20|3.36017
17:42:20|3.36295
17:42:21|3.36446
17:42:22|3.36446
17:42:23|3.36446
17:42:25|3.36446
17:42:25|3.36446
17:42:27|3.36431
17:42:29|3.36431
17:42:29|3.36423
17:42:31|3.36423
17:42:31|3.3603
17:42:32|3.36416
17:42:33|3.36414
17:42:34|3.36414
17:42:35|3.36414
17:42:36|3.36414
17:42:37|3.36414
17:42:38|3.36414
17:42:39|3.36413
17:42:41|3.36074
17:42:42|3.36074
17:42:43|3.36074
17:42:44|3.3641
17:42:45|3.36035
17:42:47|3.36042
17:42:48|3.36042
17:42:49|3.36405
17:42:49|3.36405
17:42:52|3.36405
17:42:52|3.36074
17:42:53|3.36074
17:42:54|3.36042
17:42:55|3.3639
17:42:57|3.36023
17:42:57|3.36027
17:42:58|3.36001
17:42:59|3.36042
17:43:00|3.36394
17:43:01|3.36394
17:43:03|3.36392
17:43:03|3.36394
17:43:05|3.36394
17:43:06|3.36398
17:43:06|3.36392
17:43:07|3.36392
17:43:08|3.36392
17:43:09|3.36392
17:43:10|3.36392
17:43:11|3.36392
17:43:12|3.36392
17:43:13|3.36392
17:43:14|3.36392
17:43:15|3.37033
17:43:16|3.36802
17:43:18|3.36042
17:43:19|3.36076
17:43:19|3.36
17:43:20|3.36
17:43:22|3.35872
17:43:22|3.35872
17:43:23|3.35985
17:43:25|3.36045
17:43:25|3.36045
17:43:27|3.36045
17:43:28|3.36045
17:43:30|3.36248
17:43:32|3.36248
17:43:32|3.36248
17:43:33|3.36248
17:43:34|3.36248
17:43:35|3.36586
17:43:36|3.36586
17:43:37|3.36586
17:43:38|3.36586
17:43:39|3.36586
17:43:40|3.36576
17:43:41|3.36576
17:43:43|3.36339
17:43:43|3.36339
17:43:44|3.36298
17:43:45|3.36247
17:43:46|3.36246
17:43:47|3.36246
17:43:48|3.36246
17:43:50|3.36576
17:43:51|3.36616
17:43:52|3.36616
17:43:52|3.36616
17:43:53|3.36098
17:43:56|3.36098
17:43:57|3.36311
17:43:57|3.36311
17:43:59|3.36311
17:44:00|3.36289
17:44:00|3.36289
17:44:01|3.36279
17:44:03|3.36265
17:44:03|3.36265
17:44:04|3.36098
17:44:06|3.36257
17:44:06|3.36257
17:44:08|3.36257
17:44:08|3.36257
17:44:09|3.36257
17:44:10|3.36245
17:44:12|3.36245
17:44:13|3.36243
17:44:15|3.36243
17:44:16|3.36243
17:44:16|3.36243
17:44:17|3.36001
17:44:18|3.36001
17:44:19|3.36001
17:44:21|3.36001
17:44:22|3.3598
17:44:22|3.3598
17:44:24|3.35992
17:44:24|3.35992
17:44:25|3.35992
17:44:26|3.35698
17:44:27|3.35698
17:44:28|3.35674
17:44:29|3.35674
17:44:32|3.35975
17:44:32|3.35975
17:44:33|3.35638
17:44:35|3.35589
17:44:35|3.35589
17:44:36|3.356
17:44:37|3.356
17:44:38|3.35583
17:44:39|3.35583
17:44:40|3.35583
17:44:41|3.35589
17:44:42|3.35589
17:44:43|3.35589
17:44:45|3.35589
17:44:45|3.35589
17:44:46|3.35697
17:44:47|3.35697
17:44:48|3.35698
17:44:49|3.35698
17:44:50|3.35698
17:44:51|3.36197
17:44:52|3.36197
17:44:53|3.36197
17:44:54|3.35898
17:44:56|3.35898
17:44:57|3.36
17:44:57|3.36311
17:44:59|3.3602
17:44:59|3.3602
17:45:00|3.35863
17:45:01|3.35863
17:45:03|3.35863
17:45:04|3.35863
17:45:05|3.35863
17:45:06|3.35863
17:45:07|3.35863
17:45:08|3.36223
17:45:09|3.36
17:45:10|3.36198
17:45:11|3.36198
17:45:12|3.35931
17:45:13|3.35795
17:45:14|3.35795
17:45:15|3.35795
17:45:16|3.359
17:45:17|3.359
17:45:18|3.359
17:45:19|3.359
17:45:20|3.359
17:45:21|3.359
17:45:22|3.359
17:45:23|3.359
17:45:24|3.359
17:45:25|3.359
17:45:26|3.359
17:45:27|3.359
17:45:28|3.359
17:45:29|3.359
17:45:30|3.359
17:45:32|3.35697
17:45:34|3.35697
17:45:35|3.35688
17:45:37|3.35688
17:45:38|3.3573
17:45:38|3.3573
17:45:39|3.35698
17:45:40|3.35698
17:45:43|3.35698
17:45:43|3.35698
17:45:44|3.357
17:45:45|3.357
17:45:47|3.3573
17:45:47|3.35602
17:45:49|3.35602
17:45:49|3.35602
17:45:50|3.35602
17:45:52|3.35602
17:45:53|3.35603
17:45:54|3.35731
17:45:55|3.35731
17:45:56|3.35731
17:45:57|3.35731
17:45:58|3.35731
17:45:59|3.3573
17:46:00|3.35604
17:46:01|3.35959
17:46:02|3.35959
17:46:03|3.35959
17:46:04|3.35945
17:46:05|3.35945
17:46:06|3.36139
17:46:07|3.36139
17:46:08|3.36093
17:46:09|3.36093
17:46:10|3.36093
17:46:11|3.36093
17:46:12|3.36093
17:46:13|3.36093
17:46:15|3.35744
17:46:16|3.36078
17:46:17|3.36078
17:46:18|3.36078
17:46:19|3.36076
17:46:20|3.36076
17:46:21|3.36076
17:46:22|3.36076
17:46:24|3.36076
17:46:24|3.36066
17:46:26|3.36066
17:46:27|3.36063
17:46:27|3.36063
17:46:29|3.36063
17:46:29|3.36063
17:46:31|3.36063
17:46:31|3.35745
17:46:33|3.3601
17:46:33|3.35745
17:46:36|3.36009
17:46:36|3.36051
17:46:37|3.36092
17:46:39|3.3626
17:46:40|3.3626
17:46:42|3.36009
17:46:42|3.36265
17:46:43|3.36275
17:46:44|3.36275
17:46:45|3.36275
17:46:46|3.36275
17:46:48|3.36275
17:46:48|3.36275
17:46:49|3.36022
17:46:50|3.3627
17:46:51|3.3627
17:46:52|3.3627
17:46:53|3.3627
17:46:54|3.3627
17:46:55|3.3627
17:46:56|3.3627
17:46:57|3.3627
17:46:58|3.3627
17:46:59|3.3627
17:47:00|3.3627
17:47:01|3.36265
17:47:02|3.3627
17:47:03|3.36269
17:47:04|3.3627
17:47:06|3.3627
17:47:07|3.3627
17:47:07|3.3627
17:47:09|3.3627
17:47:10|3.3642
17:47:11|3.36273
17:47:11|3.36273
17:47:13|3.36273
17:47:13|3.37132
17:47:14|3.37132
17:47:15|3.37122
17:47:16|3.37122
17:47:17|3.37122
17:47:19|3.37069
17:47:20|3.36808
17:47:21|3.36808
17:47:21|3.36808
17:47:22|3.37095
17:47:24|3.37095
17:47:25|3.37095
17:47:26|3.36695
17:47:26|3.36799
17:47:29|3.36799
17:47:29|3.37049
17:47:30|3.37049
17:47:31|3.37049
17:47:32|3.37049
17:47:33|3.37041
17:47:34|3.36698
17:47:35|3.37
17:47:36|3.37036
17:47:38|3.36981
17:47:39|3.36981
17:47:40|3.36981
17:47:41|3.36981
17:47:42|3.36981
17:47:43|3.36843
17:47:44|3.36842
17:47:45|3.36842
17:47:46|3.36842
17:47:47|3.36842
17:47:48|3.36842
17:47:49|3.36841
17:47:50|3.36841
17:47:51|3.36841
17:47:52|3.36841
17:47:53|3.36841
17:47:54|3.365
17:47:55|3.365
17:47:56|3.365
17:47:57|3.3684
17:47:58|3.3684
17:47:59|3.3684
17:48:00|3.3684
17:48:02|3.36503
17:48:02|3.3684
17:48:03|3.3684
17:48:04|3.36836
17:48:05|3.36836
17:48:07|3.36836
17:48:08|3.36836
17:48:09|3.36836
17:48:10|3.368
17:48:11|3.368
17:48:12|3.368
17:48:13|3.368
17:48:14|3.368
17:48:15|3.368
17:48:17|3.365
17:48:19|3.36488
17:48:19|3.36488
17:48:21|3.36488
17:48:22|3.36764
17:48:23|3.36764
17:48:23|3.36758
17:48:24|3.36758
17:48:25|3.36758
17:48:26|3.36758
17:48:27|3.36488
17:48:28|3.3644
17:48:30|3.3644
17:48:30|3.36718
17:48:32|3.3644
17:48:33|3.3644
17:48:34|3.3644
17:48:36|3.36488
17:48:38|3.36488
17:48:38|3.36488
17:48:39|3.36488
17:48:40|3.36161
17:48:41|3.36454
17:48:43|3.36154
17:48:44|3.36154
17:48:46|3.36154
17:48:46|3.36414
17:48:48|3.36414
17:48:49|3.36154
17:48:50|3.36409
17:48:50|3.36409
17:48:52|3.36409
17:48:53|3.36154
17:48:53|3.36154
17:48:54|3.36154
17:48:56|3.36154
17:48:57|3.36154
17:48:58|3.36154
17:48:59|3.36154
17:49:00|3.36154
17:49:01|3.36154
17:49:02|3.36408
17:49:03|3.36408
17:49:04|3.36408
17:49:05|3.36408
17:49:06|3.36408
17:49:08|3.36404
17:49:09|3.36154
17:49:10|3.36154
17:49:12|3.36154
17:49:12|3.36154
17:49:15|3.36154
17:49:15|3.36154
17:49:16|3.36154
17:49:17|3.36101
17:49:18|3.361
17:49:19|3.361
17:49:21|3.36041
17:49:22|3.36041
17:49:23|3.36041
17:49:24|3.36348
17:49:25|3.36342
17:49:26|3.36342
17:49:27|3.36342
17:49:28|3.36342
17:49:29|3.36342
17:49:30|3.36042
17:49:31|3.36042
17:49:32|3.36042
17:49:33|3.36042
17:49:34|3.36312
17:49:35|3.36308
17:49:37|3.36044
17:49:37|3.36044
17:49:39|3.36044
17:49:39|3.36044
17:49:41|3.36044
17:49:41|3.36064
17:49:42|3.36064
17:49:44|3.36064
17:49:45|3.36064
17:49:46|3.3573
17:49:46|3.36042
17:49:47|3.36042
17:49:49|3.36042
17:49:50|3.36065
17:49:51|3.36065
17:49:52|3.36065
17:49:52|3.36065
17:49:54|3.36065
17:49:55|3.36101
17:49:56|3.36101
17:49:57|3.36101
17:49:58|3.36101
17:49:59|3.36101
17:50:00|3.36064
17:50:01|3.36064
17:50:03|3.36064
17:50:03|3.36063
17:50:04|3.36064
17:50:05|3.36064
17:50:08|3.36064
17:50:08|3.36
17:50:10|3.36
17:50:11|3.36041
17:50:12|3.36041
17:50:13|3.36041
17:50:14|3.36041
17:50:15|3.35804
17:50:16|3.36041
17:50:17|3.36041
17:50:19|3.35903
17:50:20|3.35902
17:50:22|3.35903
17:50:22|3.35903
17:50:24|3.35903
17:50:24|3.35903
17:50:26|3.35903
17:50:28|3.35903
17:50:28|3.358
17:50:29|3.358
17:50:30|3.36
17:50:31|3.36
17:50:32|3.35731
17:50:33|3.35731
17:50:34|3.35964
17:50:36|3.35964
17:50:37|3.35938
17:50:38|3.35938
17:50:40|3.35938
17:50:41|3.35938
17:50:43|3.36001
17:50:45|3.35999
17:50:45|3.35999
17:50:47|3.35999
17:50:48|3.35967
17:50:48|3.35965
17:50:49|3.35965
17:50:51|3.35965
17:50:52|3.35965
17:50:52|3.35965
17:50:53|3.35965
17:50:54|3.35739
17:50:55|3.35739
17:50:56|3.35759
17:50:57|3.35964
17:50:58|3.35964
17:50:59|3.35741
17:51:00|3.35685
17:51:01|3.35685
17:51:02|3.35676
17:51:04|3.35739
17:51:05|3.35739
17:51:05|3.35739
17:51:07|3.35739
17:51:07|3.35613
17:51:09|3.35613
17:51:10|3.35613
17:51:12|3.35685
17:51:13|3.35739
17:51:14|3.35612
17:51:16|3.35612
17:51:16|3.35739
17:51:19|3.35685
17:51:19|3.35739
17:51:20|3.35739
17:51:21|3.35739
17:51:23|3.35967
17:51:23|3.35615
17:51:25|3.35615
17:51:26|3.35615
17:51:27|3.35629
17:51:28|3.35739
17:51:29|3.35739
17:51:30|3.35739
17:51:31|3.35739
17:51:32|3.35739
17:51:33|3.35739
17:51:34|3.3598
17:51:35|3.3598
17:51:37|3.358
17:51:38|3.35806
17:51:39|3.35966
17:51:40|3.35966
17:51:42|3.357
17:51:42|3.357
17:51:45|3.357
17:51:45|3.3574
17:51:46|3.3574
17:51:47|3.3574
17:51:48|3.3574
17:51:50|3.35952
17:51:50|3.35952
17:51:51|3.3595
17:51:52|3.3595
17:51:54|3.35946
17:51:54|3.35739
17:51:56|3.35942
17:51:56|3.3574
17:51:57|3.3574
17:51:59|3.36229
17:52:00|3.36229
17:52:00|3.36229
17:52:01|3.36229
17:52:02|3.35924
17:52:03|3.35751
17:52:04|3.35751
17:52:05|3.35844
17:52:06|3.35846
17:52:07|3.35902
17:52:09|3.35902
17:52:09|3.35944
17:52:10|3.35944
17:52:12|3.36103
17:52:12|3.35809
17:52:14|3.35846
17:52:14|3.359
17:52:15|3.35801
17:52:17|3.358
17:52:18|3.3584
17:52:19|3.35846
17:52:20|3.35968
17:52:22|3.35968
17:52:22|3.359
17:52:24|3.35837
17:52:24|3.35943
17:52:25|3.35943
17:52:26|3.35943
17:52:27|3.3596
17:52:28|3.3596
17:52:29|3.35827
17:52:30|3.35827
17:52:31|3.35827
17:52:32|3.35943
17:52:33|3.3594
17:52:34|3.35937
17:52:36|3.35937
17:52:38|3.35937
17:52:39|3.35919
17:52:41|3.35919
17:52:41|3.35919
17:52:42|3.357
17:52:43|3.357
17:52:46|3.357
17:52:46|3.357
17:52:47|3.357
17:52:48|3.357
17:52:50|3.35589
17:52:51|3.357
17:52:52|3.35589
17:52:53|3.35589
17:52:54|3.35589
17:52:55|3.35589
17:52:56|3.35589
17:52:57|3.35555
17:52:58|3.35574
17:52:59|3.35572
17:53:00|3.35572
17:53:01|3.35571
17:53:02|3.35571
17:53:03|3.3555
17:53:04|3.35545
17:53:05|3.35545
17:53:06|3.35565
17:53:07|3.35565
17:53:09|3.35565
17:53:10|3.35555
17:53:12|3.3555
17:53:13|3.3555
17:53:13|3.3555
17:53:14|3.3555
17:53:15|3.355
17:53:16|3.35542
17:53:17|3.35434
17:53:18|3.35434
17:53:20|3.35434
17:53:20|3.35533
17:53:21|3.35392
17:53:23|3.35357
17:53:23|3.35357
17:53:24|3.35244
17:53:26|3.35244
17:53:27|3.3535
17:53:27|3.35345
17:53:28|3.35345
17:53:31|3.35345
17:53:31|3.35345
17:53:32|3.35345
17:53:33|3.35345
17:53:34|3.35326
17:53:35|3.35326
17:53:36|3.3532
17:53:37|3.3532
17:53:38|3.35076
17:53:40|3.35076
17:53:40|3.35025
17:53:41|3.35025
17:53:43|3.35209
17:53:44|3.35209
17:53:46|3.35209
17:53:46|3.35209
17:53:47|3.35209
17:53:48|3.35025
17:53:50|3.35181
17:53:51|3.35
17:53:52|3.35169
17:53:53|3.35164
17:53:54|3.35024
17:53:55|3.35024
17:53:56|3.35024
17:53:57|3.35024
17:53:58|3.35022
17:53:59|3.35022
17:54:00|3.35022
17:54:01|3.35001
17:54:02|3.35
17:54:03|3.34979
17:54:04|3.34979
17:54:05|3.34946
17:54:06|3.34946
17:54:07|3.34946
17:54:09|3.34946
17:54:09|3.34946
17:54:12|3.34934
17:54:12|3.34573
17:54:14|3.34581
17:54:15|3.34929
17:54:16|3.34929
17:54:16|3.34929
17:54:18|3.34923
17:54:18|3.34923
17:54:20|3.34587
17:54:20|3.34917
17:54:21|3.34917
17:54:22|3.34914
17:54:24|3.34914
17:54:24|3.34595
17:54:25|3.35319
17:54:27|3.35319
17:54:28|3.34944
17:54:28|3.34944
17:54:29|3.35322
17:54:31|3.35019
17:54:31|3.34949
17:54:33|3.34949
17:54:34|3.34949
17:54:35|3.34949
17:54:36|3.34504
17:54:37|3.34504
17:54:38|3.345
17:54:40|3.34432
17:54:41|3.34796
17:54:42|3.34433
17:54:43|3.34433
17:54:44|3.34432
17:54:46|3.34432
17:54:46|3.34432
17:54:48|3.34743
17:54:49|3.34739
17:54:49|3.34739
17:54:50|3.34739
17:54:51|3.34739
17:54:52|3.34739
17:54:54|3.34721
17:54:56|3.34721
17:54:56|3.34715
17:54:57|3.34434
17:54:58|3.34434
17:55:00|3.34707
17:55:01|3.34693
17:55:02|3.34693
17:55:03|3.34693
17:55:04|3.34673
17:55:05|3.34673
17:55:06|3.34432
17:55:07|3.34432
17:55:08|3.34432
17:55:09|3.34432
17:55:11|3.34714
17:55:12|3.34463
17:55:13|3.34441
17:55:14|3.34441
17:55:15|3.34441
17:55:16|3.3438
17:55:17|3.343
17:55:18|3.34432
17:55:19|3.34292
17:55:20|3.343
17:55:21|3.343
17:55:22|3.343
17:55:23|3.343
17:55:24|3.34442
17:55:25|3.34442
17:55:26|3.34243
17:55:27|3.34207
17:55:28|3.343
17:55:29|3.343
17:55:31|3.3429
17:55:32|3.34146
17:55:34|3.3407
17:55:34|3.3407
17:55:36|3.34202
17:55:37|3.34203
17:55:37|3.34206
17:55:38|3.34001
17:55:40|3.34001
17:55:40|3.34001
17:55:41|3.3407
17:55:42|3.3407
17:55:44|3.3407
17:55:44|3.34001
17:55:46|3.34001
17:55:46|3.34001
17:55:47|3.34001
17:55:49|3.34177
17:55:49|3.34173
17:55:50|3.34173
17:55:51|3.34173
17:55:52|3.34001
17:55:53|3.34001
17:55:54|3.34001
17:55:56|3.34001
17:55:57|3.34001
17:55:57|3.34196
17:55:58|3.34077
17:55:59|3.34534
17:56:00|3.34001
17:56:02|3.34001
17:56:02|3.34081
17:56:04|3.34081
17:56:04|3.34214
17:56:05|3.34005
17:56:08|3.34005
17:56:08|3.34
17:56:10|3.34
17:56:10|3.34
17:56:11|3.34
17:56:13|3.34
17:56:14|3.34
17:56:15|3.34099
17:56:16|3.34005
17:56:16|3.34
17:56:18|3.34
17:56:18|3.34
17:56:20|3.341
17:56:21|3.341
17:56:21|3.34214
17:56:23|3.34214
17:56:24|3.34
17:56:24|3.34202
17:56:26|3.33955
17:56:26|3.3419
17:56:28|3.3419
17:56:28|3.3391
17:56:29|3.3391
17:56:30|3.3418
17:56:31|3.3418
17:56:32|3.3418
17:56:34|3.33922
17:56:35|3.33922
17:56:36|3.34168
17:56:37|3.34168
17:56:38|3.34168
17:56:39|3.33922
17:56:40|3.33922
17:56:40|3.34162
17:56:43|3.34003
17:56:44|3.34003
17:56:46|3.34168
17:56:46|3.34003
17:56:47|3.34003
17:56:48|3.34167
17:56:49|3.33998
17:56:50|3.33998
17:56:52|3.33998
17:56:53|3.33998
17:56:54|3.341
17:56:55|3.341
17:56:56|3.341
17:56:57|3.341
17:56:58|3.341
17:56:59|3.341
17:57:00|3.3401
17:57:01|3.3401
17:57:02|3.3401
17:57:03|3.342
17:57:04|3.3438
17:57:06|3.34178
17:57:06|3.34178
17:57:08|3.34178
17:57:08|3.34589
17:57:10|3.34539
17:57:11|3.34539
17:57:13|3.34539
17:57:13|3.34587
17:57:14|3.34585
17:57:15|3.34585
17:57:16|3.34585
17:57:18|3.341
17:57:19|3.34422
17:57:20|3.341
17:57:21|3.341
17:57:23|3.341
17:57:23|3.34002
17:57:25|3.34002
17:57:26|3.34002
17:57:26|3.34002
17:57:27|3.34002
17:57:29|3.34139
17:57:29|3.341
17:57:31|3.341
17:57:32|3.341
17:57:34|3.34001
17:57:34|3.34001
17:57:35|3.34001
17:57:37|3.34
17:57:37|3.34
17:57:38|3.34098
17:57:39|3.34098
17:57:40|3.34098
17:57:41|3.341
17:57:42|3.33814
17:57:44|3.33814
17:57:45|3.33814
17:57:46|3.34094
17:57:47|3.34094
17:57:49|3.34001
17:57:50|3.34001
17:57:52|3.34001
17:57:52|3.34001
17:57:53|3.34
17:57:55|3.34
17:57:56|3.34
17:57:56|3.33815
17:57:57|3.34
17:57:59|3.34
17:57:59|3.34
17:58:01|3.34001
17:58:01|3.34
17:58:02|3.34
17:58:03|3.34
17:58:04|3.34
17:58:05|3.34
17:58:06|3.34001
17:58:08|3.34001
17:58:09|3.34001
17:58:09|3.34001
17:58:10|3.34
17:58:12|3.34
17:58:13|3.33828
17:58:14|3.34
17:58:15|3.34
17:58:16|3.33999
17:58:17|3.33999
17:58:18|3.33999
17:58:19|3.33999
17:58:20|3.33999
17:58:22|3.33999
17:58:23|3.34098
17:58:23|3.34306
17:58:25|3.33884
17:58:26|3.33884
17:58:27|3.33884
17:58:27|3.33884
17:58:28|3.33884
17:58:29|3.33884
17:58:30|3.33884
17:58:31|3.34155
17:58:32|3.34155
17:58:33|3.34522
17:58:35|3.34522
17:58:35|3.34522
17:58:37|3.34522
17:58:38|3.34178
17:58:38|3.34179
17:58:39|3.34179
17:58:40|3.34517
17:58:41|3.34517
17:58:42|3.34521
17:58:43|3.34189
17:58:44|3.34189
17:58:45|3.34189
17:58:46|3.34191
17:58:48|3.34191
17:58:48|3.3452
17:58:49|3.3452
17:58:51|3.34534
17:58:51|3.34754
17:58:53|3.34754
17:58:53|3.34754
17:58:54|3.34754
17:58:56|3.34753
17:58:56|3.34753
17:58:57|3.34755
17:58:59|3.34755
17:59:00|3.34471
17:59:02|3.34517
17:59:03|3.34517
17:59:04|3.34517
17:59:05|3.3452
17:59:07|3.34697
17:59:08|3.34697
17:59:10|3.34697
17:59:10|3.34697
17:59:11|3.34316
17:59:13|3.34316
17:59:14|3.34316
17:59:15|3.34695
17:59:16|3.34695
17:59:17|3.34695
17:59:18|3.34695
17:59:19|3.34362
17:59:20|3.34316
17:59:21|3.34267
17:59:22|3.34636
17:59:23|3.34636
17:59:24|3.34157
17:59:25|3.34157
17:59:27|3.34266
17:59:28|3.34266
17:59:29|3.34266
17:59:30|3.34558
17:59:31|3.34
17:59:31|3.34
17:59:32|3.34
17:59:34|3.34152
17:59:34|3.33621
17:59:36|3.33621
17:59:36|3.34056
17:59:39|3.34
17:59:40|3.34
17:59:40|3.34
17:59:41|3.34
17:59:42|3.34
17:59:43|3.34026
17:59:46|3.33701
17:59:47|3.33701
17:59:48|3.34002
17:59:49|3.34002
17:59:50|3.34
17:59:51|3.34
17:59:52|3.3385
17:59:53|3.3385
17:59:54|3.3385
17:59:55|3.33971
17:59:56|3.33971
17:59:57|3.33971
17:59:58|3.337
17:59:59|3.337
18:00:00|3.335
18:00:01|3.33899
18:00:02|3.33883
18:00:03|3.33871
18:00:04|3.33871
18:00:05|3.337
18:00:06|3.33501
18:00:07|3.33851
18:00:08|3.33827
18:00:09|3.334
18:00:11|3.33401
18:00:13|3.33781
18:00:13|3.33788
18:00:14|3.33788
18:00:15|3.33822
18:00:16|3.33822
18:00:17|3.33823
18:00:18|3.33823
18:00:19|3.33823
18:00:21|3.33822
18:00:22|3.33822
18:00:22|3.33577
18:00:24|3.33577
18:00:25|3.34
18:00:26|3.34
18:00:27|3.34414
18:00:28|3.34414
18:00:28|3.34414
18:00:29|3.34414
18:00:30|3.34414
18:00:31|3.34414
18:00:33|3.34414
18:00:33|3.34414
18:00:34|3.34414
18:00:35|3.34414
18:00:36|3.34414
18:00:37|3.34414
18:00:38|3.34414
18:00:39|3.34414
18:00:40|3.34414
18:00:41|3.3475
18:00:42|3.34108
18:00:43|3.34108
18:00:45|3.34638
18:00:45|3.34638
18:00:46|3.34638
18:00:49|3.34302
18:00:49|3.34302
18:00:50|3.34414
18:00:51|3.34633
18:00:53|3.34633
18:00:53|3.34626
18:00:54|3.34117
18:00:56|3.34117
18:00:57|3.34117
18:00:58|3.33822
18:00:58|3.33587
18:00:59|3.33943
18:01:00|3.33848
18:01:02|3.33791
18:01:02|3.33791
18:01:03|3.33791
18:01:06|3.33791
18:01:07|3.33848
18:01:08|3.33848
18:01:08|3.33791
18:01:09|3.3348
18:01:10|3.33469
18:01:12|3.33481
18:01:12|3.33481
18:01:13|3.33481
18:01:14|3.33481
18:01:15|3.334
18:01:16|3.33481
18:01:18|3.33481
18:01:18|3.33481
18:01:19|3.33481
18:01:20|3.33481
18:01:21|3.33481
18:01:22|3.33481
18:01:23|3.33481
18:01:25|3.334
18:01:26|3.33481
18:01:27|3.33481
18:01:28|3.33451
18:01:30|3.33451
18:01:31|3.33451
18:01:32|3.33451
18:01:33|3.33451
18:01:34|3.33451
18:01:35|3.33481
18:01:36|3.34018
18:01:37|3.33656
18:01:38|3.33696
18:01:39|3.33696
18:01:40|3.33696
18:01:41|3.33696
18:01:42|3.33696
18:01:43|3.33696
18:01:44|3.34111
18:01:45|3.33796
18:01:46|3.34
18:01:47|3.34
18:01:48|3.34
18:01:49|3.34
18:01:50|3.34108
18:01:51|3.34655
18:01:52|3.34339
18:01:53|3.34339
18:01:54|3.34339
18:01:55|3.34339
18:01:56|3.34333
18:01:57|3.34333
18:01:58|3.34333
18:01:59|3.34325
18:02:00|3.34338
18:02:01|3.34338
18:02:02|3.34338
18:02:03|3.34338
18:02:04|3.3441
18:02:05|3.3433
18:02:06|3.3433
18:02:07|3.342
18:02:08|3.34069
18:02:09|3.34186
18:02:10|3.33774
18:02:11|3.33774
18:02:12|3.34083
18:02:13|3.34083
18:02:14|3.33999
18:02:15|3.33999
18:02:16|3.33999
18:02:17|3.33999
18:02:18|3.34074
18:02:19|3.34077
18:02:20|3.3408
18:02:21|3.33999
18:02:22|3.33999
18:02:23|3.33999
18:02:24|3.33192
18:02:25|3.33603
18:02:26|3.33568
18:02:27|3.33568
18:02:28|3.33225
18:02:29|3.33981
18:02:30|3.33958
18:02:31|3.33943
18:02:32|3.33896
18:02:33|3.33896
18:02:34|3.33896
18:02:35|3.33896
18:02:36|3.34253
18:02:37|3.34123
18:02:38|3.33749
18:02:39|3.3385
18:02:40|3.34164
18:02:41|3.338
18:02:42|3.34157
18:02:43|3.34157
18:02:44|3.34157
18:02:45|3.34157
18:02:46|3.34157
18:02:47|3.34157
18:02:48|3.34157
18:02:50|3.34157
18:02:51|3.3416
18:02:52|3.3416
18:02:53|3.3416
18:02:54|3.3416
18:02:55|3.3416
18:02:56|3.3416
18:02:57|3.3416
18:02:58|3.34159
18:02:59|3.34159
18:03:00|3.34159
18:03:01|3.34159
18:03:02|3.34159
18:03:03|3.34116
18:03:05|3.34116
18:03:06|3.34115
18:03:07|3.34164
18:03:08|3.34164
18:03:09|3.34164
18:03:10|3.34164
18:03:11|3.34164
18:03:12|3.34116
18:03:13|3.34116
18:03:14|3.34116
18:03:15|3.34116
18:03:16|3.34116
18:03:17|3.34157
18:03:18|3.34157
18:03:19|3.34157
18:03:20|3.34157
18:03:21|3.34157
18:03:22|3.3416
18:03:23|3.33965
18:03:24|3.34219
18:03:25|3.34219
18:03:26|3.34219
18:03:27|3.34219
18:03:28|3.34219
18:03:30|3.34099
18:03:31|3.34099
18:03:32|3.34099
18:03:33|3.34099
18:03:34|3.33851
18:03:35|3.34095
18:03:36|3.33851
18:03:37|3.34095
18:03:38|3.34094
18:03:39|3.34094
18:03:40|3.34094
18:03:41|3.34094
18:03:42|3.34094
18:03:43|3.34094
18:03:44|3.34093
18:03:45|3.34093
18:03:46|3.33851
18:03:47|3.33851
18:03:48|3.34092
18:03:50|3.34092
18:03:50|3.34092
18:03:52|3.34092
18:03:52|3.34092
18:03:53|3.34092
18:03:55|3.3409
18:03:56|3.34092
18:03:57|3.34092
18:03:58|3.34092
18:03:59|3.34092
18:04:00|3.34092
18:04:01|3.34092
18:04:02|3.34092
18:04:03|3.33853
18:04:04|3.33853
18:04:05|3.34092
18:04:06|3.34092
18:04:07|3.34092
18:04:08|3.33795
18:04:09|3.33853
18:04:10|3.33606
18:04:11|3.33816
18:04:12|3.33812
18:04:13|3.33808
18:04:15|3.33808
18:04:15|3.33808
18:04:16|3.33511
18:04:17|3.33511
18:04:18|3.33511
18:04:19|3.33786
18:04:20|3.33786
18:04:21|3.33512
18:04:23|3.33666
18:04:24|3.33666
18:04:25|3.33666
18:04:26|3.33666
18:04:27|3.33666
18:04:28|3.33666
18:04:29|3.33666
18:04:30|3.33512
18:04:31|3.33666
18:04:33|3.33666
18:04:34|3.33666
18:04:34|3.33666
18:04:36|3.33826
18:04:37|3.33666
18:04:37|3.33666
18:04:38|3.33666
18:04:40|3.33666
18:04:41|3.33666
18:04:41|3.33666
18:04:43|3.33666
18:04:44|3.33666
18:04:45|3.33512
18:04:45|3.33512
18:04:47|3.33512
18:04:48|3.33824
18:04:48|3.33824
18:04:50|3.33514
18:04:52|3.33514
18:04:53|3.33514
18:04:54|3.33334
18:04:55|3.33306
18:04:56|3.33306
18:04:58|3.33306
18:04:59|3.333
18:05:00|3.33495
18:05:01|3.33495
18:05:02|3.33152
18:05:03|3.33152
18:05:04|3.33485
18:05:05|3.33188
18:05:06|3.33478
18:05:07|3.33514
18:05:08|3.33403
18:05:09|3.33705
18:05:11|3.33602
18:05:12|3.33704
18:05:13|3.33704
18:05:14|3.33704
18:05:15|3.33704
18:05:16|3.33704
18:05:17|3.335
18:05:18|3.335
18:05:20|3.335
18:05:21|3.33835
18:05:22|3.33835
18:05:23|3.33835
18:05:23|3.33448
18:05:24|3.33448
18:05:25|3.34039
18:05:26|3.34039
18:05:27|3.34308
18:05:29|3.34322
18:05:29|3.339
18:05:30|3.33924
18:05:31|3.34296
18:05:32|3.34296
18:05:33|3.3393
18:05:34|3.33927
18:05:36|3.34039
18:05:37|3.33654
18:05:38|3.33654
18:05:39|3.33654
18:05:39|3.33654
18:05:40|3.33654
18:05:41|3.34046
18:05:43|3.34042
18:05:44|3.34042
18:05:45|3.34042
18:05:45|3.34042
18:05:46|3.34042
18:05:47|3.34042
18:05:48|3.34042
18:05:49|3.34042
18:05:50|3.33652
18:05:51|3.33653
18:05:52|3.33968
18:05:54|3.33968
18:05:56|3.33968
18:05:56|3.33956
18:05:58|3.33956
18:05:58|3.33956
18:06:00|3.33956
18:06:01|3.33956
18:06:01|3.33956
18:06:02|3.33934
18:06:03|3.33934
18:06:05|3.33926
18:06:05|3.33926
18:06:07|3.33916
18:06:08|3.33456
18:06:09|3.33456
18:06:09|3.33512
18:06:11|3.33512
18:06:12|3.33512
18:06:13|3.33512
18:06:14|3.33597
18:06:15|3.33597
18:06:16|3.33597
18:06:17|3.33512
18:06:18|3.33512
18:06:19|3.33456
18:06:20|3.33507
18:06:21|3.33507
18:06:22|3.33505
18:06:23|3.33505
18:06:24|3.33505
18:06:25|3.33804
18:06:26|3.33804
18:06:27|3.33804
18:06:28|3.33478
18:06:29|3.33478
18:06:30|3.33478
18:06:31|3.33478
18:06:33|3.33456
18:06:35|3.33456
18:06:35|3.33456
18:06:36|3.33456
18:06:37|3.33456
18:06:38|3.33456
18:06:39|3.33203
18:06:40|3.33203
18:06:41|3.33203
18:06:42|3.33456
18:06:44|3.332
18:06:44|3.332
18:06:45|3.332
18:06:46|3.33426
18:06:47|3.33422
18:06:48|3.33422
18:06:49|3.33422
18:06:50|3.33414
18:06:51|3.33414
18:06:53|3.33115
18:06:54|3.33203
18:06:55|3.33203
18:06:56|3.33115
18:06:57|3.33534
18:06:58|3.33215
18:06:59|3.33204
18:07:00|3.33201
18:07:01|3.332
18:07:02|3.332
18:07:03|3.33174
18:07:04|3.33174
18:07:05|3.33523
18:07:06|3.33523
18:07:07|3.33523
18:07:09|3.33204
18:07:10|3.3312
18:07:11|3.33104
18:07:12|3.33104
18:07:13|3.33062
18:07:14|3.33
18:07:15|3.33
18:07:16|3.33
18:07:17|3.33
18:07:18|3.33
18:07:19|3.33315
18:07:20|3.33311
18:07:21|3.3337
18:07:22|3.33369
18:07:23|3.33019
18:07:24|3.33019
18:07:25|3.331
18:07:26|3.331
18:07:27|3.33295
18:07:29|3.33295
18:07:29|3.33292
18:07:31|3.33292
18:07:31|3.33296
18:07:32|3.33339
18:07:34|3.33339
18:07:34|3.33296
18:07:35|3.33096
18:07:36|3.33001
18:07:38|3.33
18:07:38|3.32887
18:07:39|3.33167
18:07:41|3.33165
18:07:41|3.32848
18:07:42|3.32848
18:07:44|3.33155
18:07:45|3.33155
18:07:45|3.32723
18:07:47|3.33123
18:07:47|3.32688
18:07:49|3.32666
18:07:50|3.32925
18:07:50|3.32925
18:07:51|3.32925
18:07:52|3.32925
18:07:54|3.32666
18:07:55|3.32895
18:07:57|3.32895
18:07:57|3.32895
18:07:59|3.32877
18:08:00|3.32536
18:08:01|3.32597
18:08:02|3.32599
18:08:04|3.326
18:08:04|3.32476
18:08:05|3.32598
18:08:06|3.326
18:08:07|3.32873
18:08:10|3.32873
18:08:10|3.32854
18:08:11|3.32854
18:08:13|3.32854
18:08:14|3.326
18:08:15|3.32433
18:08:16|3.32475
18:08:17|3.32474
18:08:18|3.32474
18:08:19|3.32474
18:08:21|3.32474
18:08:21|3.32474
18:08:23|3.32595
18:08:23|3.32595
18:08:25|3.32474
18:08:26|3.326
18:08:26|3.326
18:08:27|3.326
18:08:28|3.32639
18:08:29|3.32639
18:08:31|3.32595
18:08:31|3.32595
18:08:33|3.3223
18:08:33|3.32164
18:08:34|3.32312
18:08:36|3.3254
18:08:37|3.3253
18:08:38|3.32312
18:08:38|3.32569
18:08:39|3.32544
18:08:40|3.32544
18:08:42|3.32544
18:08:42|3.32544
18:08:43|3.32544
18:08:44|3.32544
18:08:46|3.32237
18:08:46|3.32544
18:08:48|3.32544
18:08:49|3.32598
18:08:50|3.32598
18:08:51|3.32598
18:08:51|3.32598
18:08:53|3.32598
18:08:53|3.32598
18:08:54|3.32598
18:08:57|3.32689
18:08:59|3.32686
18:08:59|3.32686
18:09:01|3.32978
18:09:01|3.33226
18:09:03|3.32578
18:09:04|3.32578
18:09:04|3.32578
18:09:06|3.32578
18:09:07|3.32922
18:09:08|3.32922
18:09:09|3.32902
18:09:11|3.32799
18:09:11|3.32799
18:09:12|3.32799
18:09:13|3.32402
18:09:14|3.32399
18:09:16|3.32399
18:09:16|3.32301
18:09:17|3.32544
18:09:18|3.32654
18:09:19|3.32654
18:09:20|3.32653
18:09:21|3.32653
18:09:22|3.32653
18:09:23|3.32653
18:09:24|3.32653
18:09:25|3.32653
18:09:26|3.3265
18:09:27|3.3265
18:09:28|3.3265
18:09:29|3.3265
18:09:30|3.32649
18:09:31|3.32649
18:09:32|3.32649
18:09:33|3.32649
18:09:34|3.32525
18:09:35|3.32525
18:09:36|3.32525
18:09:37|3.32525
18:09:38|3.32525
18:09:39|3.32355
18:09:40|3.32523
18:09:41|3.32523
18:09:43|3.32523
18:09:44|3.32523
18:09:45|3.32523
18:09:47|3.32523
18:09:48|3.32523
18:09:49|3.32523
18:09:49|3.3231
18:09:51|3.3231
18:09:52|3.3231
18:09:54|3.3234
18:09:54|3.32732
18:09:56|3.32732
18:09:57|3.32587
18:09:57|3.32629
18:09:59|3.32629
18:10:00|3.32257
18:10:01|3.32257
18:10:02|3.32257
18:10:03|3.32257
18:10:04|3.32257
18:10:06|3.32587
18:10:08|3.32587
18:10:08|3.32603
18:10:10|3.32603
18:10:10|3.32083
18:10:11|3.32083
18:10:12|3.32083
18:10:15|3.32083
18:10:15|3.32083
18:10:16|3.32083
18:10:17|3.32467
18:10:18|3.32467
18:10:19|3.32467
18:10:20|3.32467
18:10:21|3.32
18:10:22|3.32418
18:10:23|3.32
18:10:24|3.32405
18:10:26|3.32405
18:10:27|3.32
18:10:28|3.32
18:10:29|3.32
18:10:30|3.31988
18:10:31|3.32
18:10:32|3.32366
18:10:33|3.31993
18:10:34|3.31993
18:10:35|3.31991
18:10:36|3.31991
18:10:37|3.31991
18:10:38|3.32
18:10:39|3.31993
18:10:40|3.31993
18:10:41|3.3199
18:10:42|3.31993
18:10:43|3.32275
18:10:44|3.32273
18:10:45|3.31991
18:10:46|3.32269
18:10:47|3.32269
18:10:48|3.32269
18:10:49|3.31988
18:10:50|3.31988
18:10:51|3.32263
18:10:52|3.322
18:10:53|3.322
18:10:54|3.322
18:10:55|3.322
18:10:56|3.322
18:10:58|3.322
18:10:59|3.322
18:10:59|3.32258
18:11:00|3.32258
18:11:02|3.32357
18:11:04|3.32019
18:11:05|3.32258
18:11:07|3.32258
18:11:08|3.32258
18:11:09|3.32258
18:11:10|3.32258
18:11:11|3.32258
18:11:12|3.32257
18:11:13|3.32257
18:11:14|3.32257
18:11:15|3.32258
18:11:16|3.32257
18:11:17|3.32257
18:11:18|3.32025
18:11:19|3.322
18:11:20|3.322
18:11:21|3.32256
18:11:22|3.322
18:11:23|3.322
18:11:24|3.322
18:11:25|3.32025
18:11:26|3.32025
18:11:27|3.32003
18:11:28|3.31988
18:11:29|3.31988
18:11:30|3.32256
18:11:31|3.32256
18:11:32|3.32256
18:11:33|3.32256
18:11:34|3.32256
18:11:35|3.32256
18:11:36|3.32026
18:11:37|3.32026
18:11:38|3.32026
18:11:39|3.32025
18:11:40|3.32026
18:11:41|3.32026
18:11:42|3.32026
18:11:43|3.32026
18:11:44|3.32026
18:11:45|3.32026
18:11:46|3.32026
18:11:47|3.32025
18:11:48|3.32026
18:11:49|3.32026
18:11:50|3.32026
18:11:51|3.32252
18:11:52|3.32252
18:11:53|3.32252
18:11:54|3.32255
18:11:55|3.32255
18:11:56|3.32255
18:11:57|3.32251
18:11:58|3.32251
18:11:59|3.32251
18:12:00|3.3203
18:12:02|3.3203
18:12:02|3.32186
18:12:03|3.32186
18:12:05|3.32186
18:12:06|3.32186
18:12:07|3.32186
18:12:09|3.32186
18:12:09|3.32251
18:12:11|3.32251
18:12:12|3.32251
18:12:13|3.32029
18:12:13|3.32252
18:12:15|3.3203
18:12:17|3.3248
18:12:18|3.3248
18:12:18|3.32117
18:12:20|3.32117
18:12:21|3.32119
18:12:21|3.32122
18:12:22|3.32122
18:12:24|3.32122
18:12:24|3.32122
18:12:25|3.32122
18:12:27|3.32516
18:12:28|3.32516
18:12:29|3.32153
18:12:29|3.3248
18:12:31|3.3251
18:12:31|3.3251
18:12:33|3.3251
18:12:34|3.3251
18:12:34|3.3251
18:12:36|3.3251
18:12:37|3.3251
18:12:37|3.3251
18:12:38|3.3251
18:12:39|3.3251
18:12:40|3.3251
18:12:41|3.3251
18:12:43|3.3251
18:12:44|3.32511
18:12:44|3.32511
18:12:46|3.32511
18:12:47|3.32511
18:12:47|3.32513
18:12:49|3.32513
18:12:49|3.32434
18:12:50|3.32434
18:12:52|3.32434
18:12:53|3.32434
18:12:54|3.32434
18:12:54|3.32434
18:12:55|3.32432
18:12:57|3.32432
18:12:59|3.32432
18:13:00|3.32432
18:13:01|3.32432
18:13:02|3.32432
18:13:04|3.32432
18:13:05|3.32432
18:13:06|3.32432
18:13:07|3.32432
18:13:08|3.32432
18:13:09|3.32432
18:13:10|3.32432
18:13:11|3.32432
18:13:12|3.32432
18:13:13|3.32432
18:13:14|3.32432
18:13:15|3.32432
18:13:16|3.32432
18:13:17|3.32432
18:13:18|3.32432
18:13:19|3.32432
18:13:20|3.32258
18:13:21|3.32258
18:13:22|3.32258
18:13:23|3.32432
18:13:24|3.32488
18:13:25|3.32488
18:13:27|3.32488
18:13:28|3.32488
18:13:28|3.32488
18:13:29|3.32488
18:13:30|3.32488
18:13:32|3.32258
18:13:33|3.32032
18:13:34|3.31768
18:13:35|3.31649
18:13:36|3.31639
18:13:37|3.31637
18:13:38|3.31636
18:13:39|3.31649
18:13:40|3.31649
18:13:41|3.31636
18:13:42|3.31636
18:13:43|3.31636
18:13:44|3.31636
18:13:45|3.31636
18:13:46|3.31631
18:13:47|3.31631
18:13:49|3.31452
18:13:50|3.31636
18:13:50|3.31636
18:13:52|3.31631
18:13:53|3.31631
18:13:54|3.31853
18:13:56|3.31455
18:13:56|3.31455
18:13:57|3.31454
18:13:58|3.31951
18:13:59|3.31951
18:14:00|3.32258
18:14:02|3.32258
18:14:03|3.32258
18:14:04|3.32253
18:14:05|3.32253
18:14:06|3.32253
18:14:06|3.32253
18:14:08|3.32243
18:14:08|3.32243
18:14:10|3.32243
18:14:11|3.32243
18:14:11|3.32243
18:14:14|3.32243
18:14:15|3.32243
18:14:16|3.32243
18:14:17|3.32243
18:14:18|3.32243
18:14:18|3.32243
18:14:20|3.32243
18:14:21|3.32243
18:14:22|3.32243
18:14:22|3.32001
18:14:24|3.32241
18:14:26|3.32243
18:14:26|3.32243
18:14:27|3.32243
18:14:28|3.32243
18:14:30|3.32243
18:14:30|3.32243
18:14:33|3.32249
18:14:34|3.31951
18:14:34|3.31979
18:14:35|3.31979
18:14:37|3.32004
18:14:38|3.32004
18:14:40|3.32006
18:14:40|3.32006
18:14:42|3.32006
18:14:43|3.32006
18:14:43|3.31993
18:14:45|3.31993
18:14:46|3.31993
18:14:46|3.32006
18:14:47|3.32006
18:14:49|3.32007
18:14:50|3.32007
18:14:50|3.32007
18:14:51|3.32007
18:14:53|3.32007
18:14:53|3.319
18:14:54|3.32007
18:14:56|3.32007
18:14:56|3.32007
18:14:58|3.31705
18:14:59|3.31705
18:15:00|3.32006
18:15:01|3.32007
18:15:02|3.32007
18:15:03|3.32007
18:15:04|3.32007
18:15:06|3.32007
18:15:06|3.32007
18:15:08|3.32007
18:15:09|3.32007
18:15:10|3.32007
18:15:11|3.31725
18:15:12|3.32007
18:15:13|3.32007
18:15:14|3.32007
18:15:15|3.32007
18:15:16|3.32007
18:15:17|3.32007
18:15:18|3.32
18:15:20|3.32
18:15:21|3.32
18:15:22|3.32242
18:15:23|3.32242
18:15:24|3.32242
18:15:25|3.32242
18:15:26|3.32242
18:15:27|3.323
18:15:28|3.323
18:15:29|3.323
18:15:30|3.323
18:15:31|3.323
18:15:32|3.323
18:15:33|3.32242
18:15:34|3.323
18:15:35|3.323
18:15:36|3.32488
18:15:37|3.32488
18:15:38|3.32488
18:15:39|3.32488
18:15:41|3.32488
18:15:41|3.32488
18:15:42|3.32488
18:15:43|3.32487
18:15:44|3.32487
18:15:45|3.32487
18:15:46|3.32023
18:15:47|3.32487
18:15:48|3.32488
18:15:49|3.32488
18:15:50|3.32488
18:15:51|3.32488
18:15:52|3.3257
18:15:53|3.3257
18:15:54|3.32496
18:15:55|3.32496
18:15:56|3.32496
18:15:57|3.32496
18:15:58|3.3257
18:15:59|3.3257
18:16:01|3.3257
18:16:03|3.3257
18:16:04|3.32591
18:16:06|3.32591
18:16:07|3.32591
18:16:08|3.32601
18:16:09|3.3265
18:16:10|3.3265
18:16:10|3.3265
18:16:11|3.3265
18:16:13|3.32579
18:16:13|3.32579
18:16:14|3.32579
18:16:16|3.3242
18:16:17|3.3242
18:16:19|3.32586
18:16:19|3.32586
18:16:20|3.32579
18:16:22|3.32579
18:16:22|3.32579
18:16:23|3.32579
18:16:24|3.32588
18:16:25|3.32588
18:16:27|3.32588
18:16:28|3.32662
18:16:29|3.32662
18:16:30|3.32662
18:16:31|3.32662
18:16:32|3.32662
18:16:33|3.32669
18:16:34|3.32669
18:16:35|3.32669
18:16:36|3.32669
18:16:37|3.32669
18:16:38|3.32669
18:16:39|3.32783
18:16:40|3.32783
18:16:41|3.32783
18:16:42|3.32836
18:16:43|3.32836
18:16:44|3.32836
18:16:45|3.32836
18:16:46|3.32836
18:16:47|3.32836
18:16:48|3.32836
18:16:49|3.32836
18:16:51|3.32835
18:16:51|3.32836
18:16:52|3.32836
18:16:53|3.32836
18:16:54|3.32836
18:16:55|3.32836
18:16:56|3.32836
18:16:58|3.32836
18:16:59|3.32836
18:17:00|3.32836
18:17:01|3.32836
18:17:02|3.329
18:17:04|3.329
18:17:06|3.329
18:17:07|3.329
18:17:08|3.329
18:17:09|3.33029
18:17:10|3.32662
18:17:12|3.33023
18:17:13|3.33023
18:17:14|3.33023
18:17:15|3.32836
18:17:16|3.32836
18:17:17|3.32836
18:17:18|3.33
18:17:20|3.32581
18:17:21|3.32669
18:17:22|3.32579
18:17:22|3.32674
18:17:24|3.32674
18:17:24|3.32674
18:17:26|3.32424
18:17:27|3.32424
18:17:28|3.32424
18:17:30|3.32424
18:17:30|3.32674
18:17:32|3.32674
18:17:32|3.32674
18:17:33|3.32674
18:17:34|3.32674
18:17:36|3.32674
18:17:37|3.32912
18:17:39|3.32536
18:17:40|3.32536
18:17:41|3.32536
18:17:42|3.32536
18:17:43|3.32912
18:17:44|3.33059
18:17:45|3.33059
18:17:46|3.33059
18:17:47|3.33059
18:17:48|3.32673
18:17:49|3.32673
18:17:50|3.33061
18:17:51|3.33059
18:17:52|3.33059
18:17:53|3.33059
18:17:54|3.33059
18:17:55|3.33059
18:17:56|3.33059
18:17:57|3.33059
18:17:58|3.32701
18:17:59|3.33059
18:18:00|3.33059
18:18:01|3.33059
18:18:02|3.33059
18:18:03|3.327
18:18:04|3.327
18:18:05|3.327
18:18:07|3.32617
18:18:08|3.32617
18:18:09|3.32617
18:18:10|3.32619
18:18:10|3.32619
18:18:12|3.32619
18:18:14|3.32537
18:18:14|3.32537
18:18:15|3.32424
18:18:16|3.32424
18:18:18|3.32424
18:18:18|3.32424
18:18:19|3.32424
18:18:21|3.32424
18:18:22|3.32424
18:18:22|3.32424
18:18:24|3.32424
18:18:26|3.324
18:18:26|3.322
18:18:27|3.322
18:18:29|3.32
18:18:31|3.32363
18:18:31|3.32363
18:18:32|3.32363
18:18:33|3.32363
18:18:34|3.32363
18:18:35|3.32363
18:18:37|3.32363
18:18:38|3.32363
18:18:39|3.32363
18:18:40|3.32
18:18:41|3.32301
18:18:42|3.32301
18:18:43|3.32301
18:18:44|3.32301
18:18:45|3.32
18:18:46|3.32046
18:18:47|3.32046
18:18:48|3.32046
18:18:49|3.32041
18:18:50|3.32041
18:18:51|3.32041
18:18:52|3.32041
18:18:53|3.32041
18:18:54|3.32033
18:18:55|3.32033
18:18:56|3.32033
18:18:57|3.32033
18:18:58|3.32033
18:18:59|3.32033
18:19:00|3.32033
18:19:01|3.32
18:19:02|3.32
18:19:03|3.32
18:19:04|3.31958
18:19:05|3.31958
18:19:07|3.31958
18:19:07|3.31958
18:19:08|3.31958
18:19:11|3.31949
18:19:11|3.31949
18:19:12|3.31949
18:19:13|3.31949
18:19:14|3.31834
18:19:16|3.31834
18:19:17|3.31947
18:19:18|3.31722
18:19:18|3.31722
18:19:19|3.31722
18:19:21|3.3191
18:19:22|3.3191
18:19:23|3.3151
18:19:24|3.3151
18:19:25|3.3151
18:19:25|3.3151
18:19:27|3.31866
18:19:28|3.31866
18:19:29|3.31866
18:19:30|3.31866
18:19:30|3.31508
18:19:32|3.31508
18:19:32|3.31508
18:19:34|3.31831
18:19:34|3.31831
18:19:35|3.31831
18:19:36|3.31993
18:19:37|3.31993
18:19:39|3.31993
18:19:40|3.31978
18:19:40|3.31993
18:19:41|3.31954
18:19:42|3.31978
18:19:44|3.31978
18:19:45|3.31978
18:19:46|3.3196
18:19:47|3.3196
18:19:48|3.32118
18:19:49|3.32118
18:19:50|3.3174
18:19:51|3.31952
18:19:52|3.31738
18:19:53|3.31738
18:19:54|3.31947
18:19:55|3.31639
18:19:56|3.31637
18:19:57|3.3196
18:19:58|3.31682
18:19:59|3.31682
18:20:00|3.31682
18:20:01|3.31682
18:20:02|3.31681
18:20:03|3.31679
18:20:04|3.31679
18:20:06|3.31666
18:20:07|3.31666
18:20:08|3.31666
18:20:09|3.31666
18:20:10|3.31666
18:20:11|3.31666
18:20:12|3.31658
18:20:13|3.31658
18:20:14|3.31658
18:20:15|3.31652
18:20:16|3.31652
18:20:17|3.31652
18:20:18|3.31652
18:20:19|3.31652
18:20:20|3.31666
18:20:21|3.31666
18:20:22|3.31658
18:20:23|3.31658
18:20:24|3.31658
18:20:25|3.31658
18:20:26|3.31658
18:20:27|3.31658
18:20:28|3.31658
18:20:29|3.31658
18:20:30|3.31657
18:20:31|3.31657
18:20:32|3.31657
18:20:34|3.31653
18:20:35|3.31657
18:20:36|3.31657
18:20:37|3.31666
18:20:38|3.31652
18:20:38|3.31652
18:20:40|3.31652
18:20:41|3.31652
18:20:43|3.31682
18:20:43|3.31682
18:20:44|3.31429
18:20:45|3.31429
18:20:46|3.31429
18:20:47|3.31429
18:20:48|3.315
18:20:49|3.31681
18:20:51|3.31681
18:20:52|3.31681
18:20:53|3.31681
18:20:53|3.31681
18:20:54|3.31681
18:20:56|3.31681
18:20:56|3.31681
18:20:57|3.31682
18:20:59|3.31682
18:20:59|3.31682
18:21:01|3.31682
18:21:03|3.31682
18:21:03|3.31682
18:21:04|3.31682
18:21:05|3.31682
18:21:07|3.31682
18:21:08|3.31682
18:21:08|3.316
18:21:11|3.31681
18:21:11|3.30612
18:21:13|3.30978
18:21:14|3.31019
18:21:15|3.30605
18:21:17|3.30933
18:21:17|3.3058
18:21:19|3.30579
18:21:20|3.3058
18:21:20|3.30579
18:21:22|3.30579
18:21:22|3.30329
18:21:24|3.3058
18:21:25|3.30633
18:21:26|3.30977
18:21:26|3.30647
18:21:27|3.30647
18:21:29|3.30975
18:21:30|3.30976
18:21:30|3.30976
18:21:31|3.30976
18:21:33|3.30976
18:21:34|3.30976
18:21:35|3.30654
18:21:35|3.30973
18:21:37|3.30973
18:21:38|3.30975
18:21:38|3.30974
18:21:40|3.30974
18:21:40|3.30973
18:21:42|3.30973
18:21:44|3.30973
18:21:44|3.30973
18:21:47|3.31128
18:21:47|3.30973
18:21:48|3.30973
18:21:49|3.30973
18:21:50|3.30753
18:21:51|3.30753
18:21:52|3.30696
18:21:53|3.30696
18:21:54|3.30696
18:21:55|3.30696
18:21:56|3.30696
18:21:57|3.30995
18:21:58|3.30995
18:21:59|3.30995
18:22:00|3.30995
18:22:01|3.30995
18:22:02|3.3076
18:22:03|3.30995
18:22:04|3.31127
18:22:05|3.31127
18:22:06|3.31127
18:22:08|3.31127
18:22:09|3.31127
18:22:10|3.31441
18:22:11|3.31495
18:22:12|3.31682
18:22:13|3.31682
18:22:14|3.31682
18:22:15|3.31682
18:22:17|3.31682
18:22:17|3.31682
18:22:19|3.31681
18:22:20|3.31681
18:22:21|3.31681
18:22:21|3.31681
18:22:23|3.31681
18:22:24|3.31681
18:22:25|3.31681
18:22:26|3.315
18:22:28|3.315
18:22:28|3.315
18:22:29|3.315
18:22:30|3.315
18:22:31|3.315
18:22:32|3.315
18:22:33|3.315
18:22:34|3.31349
18:22:35|3.31677
18:22:36|3.31348
18:22:38|3.315
18:22:38|3.315
18:22:40|3.315
18:22:41|3.315
18:22:41|3.31677
18:22:42|3.31677
18:22:45|3.31677
18:22:46|3.31682
18:22:47|3.31682
18:22:48|3.31501
18:22:49|3.31682
18:22:50|3.31682
18:22:51|3.315
18:22:52|3.31682
18:22:53|3.31682
18:22:54|3.31682
18:22:55|3.31682
18:22:56|3.31682
18:22:57|3.31682
18:22:58|3.31682
18:22:59|3.31682
18:23:00|3.31682
18:23:01|3.31682
18:23:02|3.31682
18:23:03|3.315
18:23:04|3.315
18:23:05|3.315
18:23:06|3.31681
18:23:07|3.31681
18:23:08|3.31681
18:23:10|3.315
18:23:12|3.3168
18:23:12|3.3168
18:23:13|3.31682
18:23:15|3.31682
18:23:15|3.31682
18:23:16|3.31508
18:23:18|3.31682
18:23:18|3.31682
18:23:19|3.31682
18:23:20|3.31682
18:23:21|3.31682
18:23:23|3.31682
18:23:23|3.31682
18:23:24|3.31682
18:23:25|3.31681
18:23:26|3.31681
18:23:28|3.31682
18:23:28|3.31502
18:23:30|3.31502
18:23:30|3.31502
18:23:31|3.31502
18:23:33|3.31502
18:23:34|3.313
18:23:35|3.313
18:23:36|3.313
18:23:38|3.31501
18:23:38|3.31501
18:23:39|3.31501
18:23:40|3.31501
18:23:41|3.31501
18:23:42|3.31501
18:23:43|3.31502
18:23:44|3.31502
18:23:46|3.31504
18:23:47|3.31504
18:23:47|3.31503
18:23:49|3.31501
18:23:49|3.31501
18:23:51|3.31501
18:23:51|3.31501
18:23:54|3.31501
18:23:55|3.31501
18:23:55|3.31501
18:23:56|3.31501
18:23:58|3.31501
18:23:58|3.31501
18:23:59|3.31501
18:24:00|3.31501
18:24:01|3.31677
18:24:02|3.31677
18:24:03|3.31682
18:24:04|3.31682
18:24:06|3.31682
18:24:06|3.31682
18:24:08|3.31682
18:24:08|3.31682
18:24:10|3.31682
18:24:12|3.31682
18:24:14|3.31682
18:24:15|3.31682
18:24:15|3.31682
18:24:16|3.32484
18:24:17|3.32897
18:24:20|3.33068
18:24:20|3.32706
18:24:21|3.33064
18:24:22|3.33063
18:24:23|3.33063
18:24:24|3.32718
18:24:25|3.3306
18:24:26|3.3306
18:24:27|3.3306
18:24:28|3.3306
18:24:29|3.3306
18:24:30|3.33052
18:24:31|3.33052
18:24:32|3.32728
18:24:33|3.32728
18:24:35|3.32728
18:24:36|3.32618
18:24:37|3.32618
18:24:38|3.32583
18:24:40|3.32736
18:24:40|3.32395
18:24:41|3.326
18:24:43|3.326
18:24:44|3.326
18:24:45|3.326
18:24:45|3.326
18:24:47|3.326
18:24:47|3.326
18:24:48|3.326
18:24:49|3.32633
18:24:51|3.32633
18:24:51|3.326
18:24:53|3.326
18:24:54|3.326
18:24:54|3.32583
18:24:56|3.32583
18:24:57|3.32231
18:24:57|3.32231
18:24:59|3.32574
18:24:59|3.3257
18:25:00|3.32574
18:25:01|3.32574
18:25:02|3.32574
18:25:03|3.32574
18:25:05|3.32574
18:25:05|3.32574
18:25:07|3.325
18:25:08|3.325
18:25:08|3.32574
18:25:09|3.325
18:25:10|3.32574
18:25:13|3.32575
18:25:14|3.32583
18:25:15|3.32926
18:25:16|3.32926
18:25:17|3.32926
18:25:18|3.32926
18:25:20|3.32927
18:25:21|3.32927
18:25:22|3.32927
18:25:23|3.32927
18:25:24|3.32927
18:25:25|3.32926
18:25:26|3.32926
18:25:27|3.32926
18:25:28|3.32926
18:25:30|3.32926
18:25:30|3.32927
18:25:31|3.32927
18:25:32|3.32926
18:25:33|3.32926
18:25:34|3.32926
18:25:35|3.32927
18:25:36|3.32965
18:25:37|3.32965
18:25:38|3.32965
18:25:39|3.32965
18:25:40|3.32965
18:25:41|3.32612
18:25:42|3.32612
18:25:43|3.32612
18:25:44|3.32612
18:25:45|3.32612
18:25:46|3.32946
18:25:47|3.32946
18:25:48|3.32946
18:25:49|3.32946
18:25:50|3.32944
18:25:51|3.32944
18:25:52|3.32944
18:25:53|3.32944
18:25:54|3.32944
18:25:55|3.32944
18:25:56|3.32944
18:25:57|3.32631
18:25:58|3.32631
18:25:59|3.32938
18:26:00|3.32927
18:26:01|3.32927
18:26:03|3.32927
18:26:04|3.32927
18:26:05|3.32919
18:26:06|3.32919
18:26:07|3.32917
18:26:08|3.32917
18:26:09|3.32919
18:26:10|3.32916
18:26:11|3.32916
18:26:13|3.32653
18:26:15|3.32655
18:26:16|3.32927
18:26:16|3.32927
18:26:18|3.33016
18:26:19|3.33016
18:26:20|3.33017
18:26:21|3.33017
18:26:22|3.33017
18:26:24|3.33017
18:26:24|3.33016
18:26:25|3.33016
18:26:26|3.33017
18:26:27|3.33017
18:26:28|3.33017
18:26:29|3.33017
18:26:30|3.33017
18:26:31|3.33017
18:26:32|3.32793
18:26:33|3.33017
18:26:34|3.33017
18:26:35|3.33165
18:26:37|3.3302
18:26:37|3.3302
18:26:38|3.33017
18:26:39|3.33
18:26:40|3.32928
18:26:41|3.32928
18:26:42|3.33016
18:26:43|3.33016
18:26:44|3.33016
18:26:45|3.33165
18:26:46|3.33165
18:26:47|3.33165
18:26:48|3.33185
18:26:49|3.33185
18:26:50|3.33185
18:26:51|3.33185
18:26:52|3.33185
18:26:53|3.332
18:26:54|3.332
18:26:55|3.33245
18:26:56|3.33244
18:26:57|3.33244
18:26:58|3.33244
18:27:00|3.33244
18:27:01|3.33244
18:27:02|3.33436
18:27:03|3.33436
18:27:04|3.33436
18:27:05|3.33436
18:27:07|3.33436
18:27:07|3.33436
18:27:08|3.33436
18:27:09|3.33436
18:27:11|3.33436
18:27:11|3.33436
18:27:13|3.334
18:27:14|3.334
18:27:15|3.334
18:27:17|3.334
18:27:18|3.334
18:27:18|3.334
18:27:19|3.334
18:27:21|3.334
18:27:22|3.33443
18:27:22|3.33404
18:27:24|3.33404
18:27:26|3.334
18:27:26|3.33249
18:27:27|3.33249
18:27:29|3.33249
18:27:30|3.33497
18:27:30|3.33257
18:27:31|3.33257
18:27:32|3.33257
18:27:33|3.33257
18:27:34|3.33257
18:27:35|3.33257
18:27:36|3.33257
18:27:37|3.33257
18:27:39|3.33257
18:27:39|3.33257
18:27:40|3.33261
18:27:41|3.33494
18:27:42|3.33494
18:27:43|3.33494
18:27:45|3.33494
18:27:45|3.33494
18:27:46|3.33494
18:27:48|3.33494
18:27:49|3.33401
18:27:49|3.33401
18:27:51|3.33185
18:27:51|3.3349
18:27:52|3.3349
18:27:53|3.3349
18:27:54|3.33185
18:27:56|3.33185
18:27:56|3.33185
18:27:58|3.33185
18:27:58|3.33097
18:27:59|3.33097
18:28:00|3.33185
18:28:01|3.32793
18:28:02|3.33184
18:28:03|3.33184
18:28:04|3.33184
18:28:05|3.33184
18:28:06|3.33184
18:28:07|3.33184
18:28:09|3.33184
18:28:11|3.33185
18:28:12|3.33185
18:28:13|3.33185
18:28:14|3.33185
18:28:14|3.33185
18:28:16|3.33185
18:28:16|3.33185
18:28:19|3.33184
18:28:19|3.33484
18:28:20|3.33484
18:28:22|3.33185
18:28:23|3.33185
18:28:23|3.33184
18:28:25|3.33184
18:28:25|3.33184
18:28:26|3.33184
18:28:27|3.33387
18:28:28|3.33387
18:28:29|3.33387
18:28:30|3.33387
18:28:31|3.33387
18:28:32|3.33387
18:28:33|3.33186
18:28:34|3.33186
18:28:35|3.33387
18:28:36|3.33387
18:28:38|3.33387
18:28:38|3.33387
18:28:40|3.33387
18:28:40|3.33387
18:28:41|3.33387
18:28:42|3.33387
18:28:44|3.32793
18:28:45|3.33386
18:28:45|3.33386
18:28:46|3.33386
18:28:48|3.33386
18:28:49|3.33386
18:28:49|3.33386
18:28:50|3.33386
18:28:51|3.33386
18:28:53|3.33386
18:28:54|3.33386
18:28:54|3.33386
18:28:55|3.33386
18:28:56|3.33386
18:28:58|3.33386
18:28:58|3.33187
18:29:00|3.33385
18:29:00|3.33385
18:29:01|3.33469
18:29:02|3.33469
18:29:04|3.33469
18:29:04|3.33057
18:29:05|3.33057
18:29:07|3.33057
18:29:07|3.33382
18:29:09|3.33382
18:29:10|3.33382
18:29:11|3.33382
18:29:12|3.33382
18:29:13|3.33379
18:29:14|3.33379
18:29:14|3.3303
18:29:16|3.33014
18:29:18|3.33004
18:29:19|3.33348
18:29:19|3.33335
18:29:22|3.33057
18:29:22|3.33057
18:29:23|3.32797
18:29:24|3.32797
18:29:26|3.32797
18:29:27|3.32797
18:29:28|3.32797
18:29:29|3.32797
18:29:30|3.32797
18:29:31|3.32797
18:29:33|3.32797
18:29:34|3.32797
18:29:35|3.32797
18:29:36|3.32797
18:29:37|3.32797
18:29:38|3.32797
18:29:39|3.33146
18:29:40|3.33146
18:29:40|3.33146
18:29:42|3.33146
18:29:43|3.33146
18:29:44|3.33055
18:29:45|3.33055
18:29:46|3.33055
18:29:47|3.33055
18:29:48|3.33463
18:29:49|3.33011
18:29:50|3.33011
18:29:51|3.33011
18:29:52|3.32968
18:29:53|3.32968
18:29:54|3.32968
18:29:55|3.32968
18:29:56|3.33011
18:29:57|3.32849
18:29:58|3.32849
18:29:59|3.32849
18:30:00|3.32968
18:30:01|3.326
18:30:02|3.3226
18:30:03|3.32111
18:30:04|3.32111
18:30:05|3.32111
18:30:06|3.32111
18:30:08|3.32455
18:30:08|3.32455
18:30:11|3.32084
18:30:12|3.32084
18:30:13|3.32084
18:30:15|3.32442
18:30:16|3.32442
18:30:18|3.32455
18:30:19|3.33121
18:30:20|3.32761
18:30:20|3.33152
18:30:23|3.33152
18:30:24|3.33152
18:30:24|3.33173
18:30:25|3.33173
18:30:26|3.33173
18:30:28|3.33173
18:30:28|3.33173
18:30:29|3.33173
18:30:30|3.33173
18:30:33|3.33173
18:30:33|3.33173
18:30:34|3.33173
18:30:35|3.33173
18:30:36|3.33173
18:30:37|3.33173
18:30:38|3.33173
18:30:39|3.33173
18:30:40|3.33173
18:30:41|3.33173
18:30:42|3.33173
18:30:43|3.33173
18:30:44|3.33173
18:30:45|3.33173
18:30:46|3.33173
18:30:47|3.33173
18:30:48|3.33173
18:30:49|3.33173
18:30:50|3.33173
18:30:51|3.33354
18:30:52|3.33354
18:30:53|3.33354
18:30:54|3.33173
18:30:55|3.33173
18:30:56|3.33173
18:30:57|3.33354
18:30:58|3.33354
18:30:59|3.33354
18:31:00|3.33007
18:31:01|3.33353
18:31:02|3.33353
18:31:03|3.33349
18:31:04|3.33349
18:31:05|3.33349
18:31:06|3.33347
18:31:07|3.33347
18:31:08|3.3335
18:31:10|3.33347
18:31:11|3.33347
18:31:12|3.33016
18:31:13|3.3335
18:31:14|3.3335
18:31:15|3.3335
18:31:17|3.33018
18:31:19|3.33018
18:31:19|3.33018
18:31:21|3.33012
18:31:22|3.33348
18:31:23|3.33347
18:31:25|3.33347
18:31:25|3.33433
18:31:26|3.33433
18:31:27|3.33353
18:31:28|3.33353
18:31:29|3.33353
18:31:30|3.33353
18:31:32|3.33353
18:31:33|3.33353
18:31:34|3.3335
18:31:35|3.3335
18:31:36|3.3335
18:31:37|3.3335
18:31:38|3.3335
18:31:40|3.3335
18:31:41|3.333
18:31:42|3.333
18:31:42|3.3335
18:31:44|3.3335
18:31:45|3.33022
18:31:46|3.32738
18:31:47|3.32738
18:31:49|3.32738
18:31:50|3.33241
18:31:50|3.33241
18:31:51|3.33241
18:31:53|3.33241
18:31:53|3.33173
18:31:54|3.33173
18:31:55|3.33173
18:31:56|3.32739
18:31:57|3.32422
18:31:58|3.329
18:31:59|3.329
18:32:01|3.32848
18:32:01|3.32433
18:32:03|3.323
18:32:03|3.323
18:32:04|3.323
18:32:05|3.323
18:32:07|3.323
18:32:08|3.32528
18:32:08|3.32528
18:32:09|3.32528
18:32:10|3.32447
18:32:11|3.32447
18:32:13|3.32629
18:32:13|3.32447
18:32:14|3.32447
18:32:16|3.32447
18:32:16|3.32447
18:32:17|3.32629
18:32:20|3.32789
18:32:20|3.32789
18:32:22|3.32789
18:32:23|3.32789
18:32:24|3.32789
18:32:25|3.32789
18:32:26|3.32789
18:32:27|3.32629
18:32:28|3.32629
18:32:29|3.32531
18:32:30|3.32789
18:32:31|3.32789
18:32:32|3.32629
18:32:33|3.32528
18:32:34|3.32528
18:32:35|3.32528
18:32:36|3.32528
18:32:37|3.32447
18:32:38|3.32447
18:32:40|3.32447
18:32:40|3.32447
18:32:42|3.32447
18:32:42|3.32447
18:32:43|3.32447
18:32:44|3.32447
18:32:45|3.32774
18:32:47|3.32774
18:32:47|3.32774
18:32:48|3.32774
18:32:51|3.32774
18:32:52|3.32304
18:32:52|3.32304
18:32:53|3.32304
18:32:54|3.32681
18:32:55|3.32681
18:32:56|3.32677
18:32:57|3.32677
18:32:58|3.32677
18:32:59|3.32898
18:33:00|3.32435
18:33:01|3.32305
18:33:02|3.32305
18:33:03|3.323
18:33:04|3.32675
18:33:05|3.32669
18:33:06|3.323
18:33:07|3.323
18:33:08|3.323
18:33:09|3.323
18:33:10|3.323
18:33:11|3.323
18:33:12|3.323
18:33:13|3.323
18:33:14|3.32447
18:33:16|3.32655
18:33:17|3.32655
18:33:18|3.32655
18:33:19|3.32655
18:33:21|3.32655
18:33:22|3.323
18:33:23|3.323
18:33:24|3.323
18:33:26|3.323
18:33:26|3.323
18:33:27|3.323
18:33:30|3.323
18:33:30|3.3266
18:33:31|3.3266
18:33:33|3.3266
18:33:33|3.3266
18:33:34|3.3266
18:33:35|3.3266
18:33:36|3.32345
18:33:37|3.3266
18:33:38|3.3266
18:33:39|3.3266
18:33:40|3.3266
18:33:41|3.3266
18:33:43|3.32447
18:33:43|3.32447
18:33:44|3.32447
18:33:45|3.32447
18:33:46|3.32447
18:33:48|3.32655
18:33:49|3.32655
18:33:50|3.32655
18:33:51|3.32664
18:33:53|3.32664
18:33:54|3.32664
18:33:55|3.32664
18:33:56|3.32664
18:33:58|3.32664
18:33:58|3.32664
18:34:00|3.32664
18:34:01|3.32664
18:34:02|3.32664
18:34:03|3.32664
18:34:04|3.32301
18:34:04|3.32301
18:34:06|3.32301
18:34:07|3.32301
18:34:07|3.32301
18:34:08|3.32449
18:34:09|3.32662
18:34:11|3.32662
18:34:11|3.32662
18:34:12|3.32662
18:34:15|3.32662
18:34:15|3.32662
18:34:16|3.32662
18:34:18|3.32662
18:34:19|3.32662
18:34:20|3.32662
18:34:21|3.32453
18:34:22|3.32661
18:34:24|3.32449
18:34:25|3.32449
18:34:25|3.32658
18:34:26|3.324
18:34:27|3.32661
18:34:28|3.32661
18:34:29|3.32661
18:34:31|3.32661
18:34:31|3.32661
18:34:32|3.32661
18:34:35|3.32323
18:34:35|3.32323
18:34:36|3.32323
18:34:39|3.32301
18:34:39|3.32301
18:34:40|3.32301
18:34:41|3.32301
18:34:42|3.32301
18:34:43|3.32301
18:34:44|3.32301
18:34:45|3.32301
18:34:46|3.32301
18:34:47|3.323
18:34:48|3.323
18:34:49|3.323
18:34:50|3.323
18:34:51|3.323
18:34:52|3.323
18:34:53|3.323
18:34:54|3.32657
18:34:55|3.32304
18:34:56|3.3231
18:34:57|3.3231
18:34:58|3.3231
18:34:59|3.3231
18:35:00|3.3231
18:35:01|3.3231
18:35:02|3.32655
18:35:03|3.32655
18:35:04|3.32655
18:35:05|3.32655
18:35:06|3.32655
18:35:07|3.32657
18:35:08|3.32326
18:35:09|3.32326
18:35:11|3.32326
18:35:11|3.32656
18:35:12|3.32656
18:35:13|3.32656
18:35:15|3.32656
18:35:16|3.32724
18:35:17|3.32664
18:35:19|3.32468
18:35:20|3.32468
18:35:21|3.32164
18:35:22|3.32005
18:35:23|3.32191
18:35:24|3.32191
18:35:26|3.32123
18:35:27|3.32123
18:35:28|3.32123
18:35:28|3.32123
18:35:29|3.32123
18:35:30|3.32051
18:35:32|3.32051
18:35:33|3.32051
18:35:34|3.32051
18:35:35|3.32005
18:35:35|3.32005
18:35:37|3.32005
18:35:38|3.32005
18:35:39|3.32005
18:35:40|3.32005
18:35:41|3.32
18:35:41|3.32
18:35:43|3.32
18:35:43|3.32019
18:35:45|3.32019
18:35:46|3.32019
18:35:47|3.32
18:35:47|3.32017
18:35:48|3.3201
18:35:49|3.3201
18:35:51|3.3201
18:35:52|3.3201
18:35:53|3.3201
18:35:54|3.32007
18:35:55|3.32007
18:35:56|3.32008
18:35:57|3.32007
18:35:58|3.32007
18:35:59|3.32007
18:36:00|3.32007
18:36:01|3.32
18:36:02|3.32
18:36:03|3.32
18:36:04|3.32
18:36:05|3.32
18:36:06|3.32
18:36:07|3.32
18:36:08|3.32
18:36:09|3.32
18:36:09|3.32004
18:36:11|3.32
18:36:11|3.32
18:36:13|3.31999
18:36:13|3.31999
18:36:15|3.31999
18:36:15|3.31999
18:36:17|3.31999
18:36:18|3.31999
18:36:19|3.31999
18:36:19|3.32
18:36:21|3.32
18:36:22|3.32
18:36:24|3.31979
18:36:25|3.31979
18:36:25|3.31979
18:36:27|3.31979
18:36:27|3.31979
18:36:28|3.31998
18:36:30|3.31998
18:36:31|3.31998
18:36:33|3.32
18:36:33|3.32
18:36:35|3.32
18:36:35|3.32
18:36:37|3.32
18:36:38|3.32
18:36:38|3.31978
18:36:40|3.31978
18:36:42|3.31978
18:36:42|3.31978
18:36:43|3.31978
18:36:44|3.31978
18:36:45|3.31978
18:36:46|3.31978
18:36:47|3.31978
18:36:48|3.31978
18:36:49|3.31978
18:36:51|3.31978
18:36:51|3.31999
18:36:52|3.32305
18:36:53|3.32617
18:36:54|3.32216
18:36:55|3.32244
18:36:56|3.31982
18:36:57|3.31982
18:36:58|3.31982
18:36:59|3.31982
18:37:01|3.32412
18:37:02|3.32412
18:37:03|3.32412
18:37:05|3.32412
18:37:06|3.32412
18:37:06|3.32411
18:37:07|3.32411
18:37:08|3.32411
18:37:10|3.323
18:37:11|3.323
18:37:12|3.323
18:37:12|3.323
18:37:13|3.323
18:37:15|3.323
18:37:15|3.323
18:37:17|3.323
18:37:17|3.323
18:37:20|3.323
18:37:21|3.32299
18:37:22|3.32299
18:37:23|3.32299
18:37:24|3.32298
18:37:25|3.32297
18:37:26|3.32298
18:37:27|3.324
18:37:28|3.324
18:37:29|3.32411
18:37:30|3.32411
18:37:31|3.32411
18:37:32|3.32411
18:37:33|3.32411
18:37:34|3.32411
18:37:35|3.32411
18:37:36|3.32411
18:37:37|3.32411
18:37:38|3.3252
18:37:39|3.3252
18:37:40|3.32411
18:37:41|3.32411
18:37:42|3.32411
18:37:43|3.32411
18:37:44|3.32411
18:37:45|3.323
18:37:46|3.323
18:37:47|3.323
18:37:48|3.323
18:37:49|3.323
18:37:50|3.323
18:37:51|3.324
18:37:52|3.32389
18:37:53|3.32515
18:37:54|3.32515
18:37:55|3.32131
18:37:56|3.32131
18:37:58|3.32131
18:37:59|3.32383
18:37:59|3.32383
18:38:01|3.32383
18:38:01|3.32383
18:38:03|3.32383
18:38:03|3.32036
18:38:05|3.32036
18:38:06|3.32036
18:38:06|3.32048
18:38:08|3.32048
18:38:08|3.32048
18:38:09|3.32381
18:38:11|3.32381
18:38:11|3.32381
18:38:12|3.32381
18:38:13|3.32377
18:38:14|3.32048
18:38:15|3.32048
18:38:17|3.32048
18:38:17|3.32377
18:38:18|3.32382
18:38:19|3.32382
18:38:20|3.32381
18:38:23|3.32048
18:38:24|3.319
18:38:25|3.32381
18:38:25|3.32381
18:38:27|3.32381
18:38:27|3.32381
18:38:28|3.32033
18:38:29|3.32033
18:38:31|3.32033
18:38:32|3.32033
18:38:33|3.32033
18:38:33|3.32033
18:38:35|3.32033
18:38:36|3.32383
18:38:36|3.32383
18:38:37|3.32383
18:38:40|3.32383
18:38:40|3.32383
18:38:41|3.32116
18:38:42|3.32375
18:38:44|3.32375
18:38:45|3.32375
18:38:46|3.32375
18:38:47|3.32121
18:38:48|3.32121
18:38:49|3.32121
18:38:50|3.32121
18:38:51|3.32121
18:38:52|3.32374
18:38:53|3.32374
18:38:54|3.32121
18:38:56|3.32121
18:38:57|3.32121
18:38:58|3.32121
18:38:59|3.32121
18:39:00|3.32369
18:39:01|3.32122
18:39:02|3.32368
18:39:03|3.32368
18:39:04|3.32122
18:39:05|3.32122
18:39:06|3.32368
18:39:07|3.32368
18:39:08|3.32124
18:39:10|3.32368
18:39:11|3.32368
18:39:11|3.32368
18:39:12|3.32368
18:39:14|3.32368
18:39:15|3.32368
18:39:16|3.32368
18:39:17|3.32368
18:39:18|3.32368
18:39:18|3.32368
18:39:21|3.32368
18:39:21|3.32368
18:39:22|3.32368
18:39:24|3.32125
18:39:25|3.32125
18:39:27|3.32125
18:39:27|3.32125
18:39:29|3.32125
18:39:30|3.32365
18:39:31|3.32365
18:39:32|3.32365
18:39:33|3.32614
18:39:35|3.32566
18:39:36|3.32566
18:39:37|3.32105
18:39:37|3.32105
18:39:38|3.32105
18:39:40|3.32108
18:39:41|3.32108
18:39:41|3.32365
18:39:43|3.32365
18:39:44|3.32365
18:39:44|3.32365
18:39:46|3.32365
18:39:46|3.32365
18:39:47|3.32106
18:39:49|3.32106
18:39:49|3.32106
18:39:51|3.32108
18:39:52|3.32108
18:39:53|3.319
18:39:53|3.32
18:39:55|3.319
18:39:55|3.319
18:39:56|3.319
18:39:58|3.319
18:39:59|3.319
18:40:00|3.319
18:40:00|3.319
18:40:02|3.319
18:40:03|3.319
18:40:04|3.319
18:40:05|3.319
18:40:06|3.319
18:40:06|3.319
18:40:08|3.319
18:40:09|3.32044
18:40:10|3.32044
18:40:11|3.319
18:40:12|3.319
18:40:13|3.32071
18:40:13|3.32074
18:40:15|3.32074
18:40:16|3.32074
18:40:17|3.32074
18:40:17|3.32074
18:40:19|3.319
18:40:20|3.319
18:40:21|3.319
18:40:21|3.319
18:40:22|3.319
18:40:25|3.32071
18:40:25|3.32
18:40:28|3.32
18:40:28|3.32
18:40:29|3.32
18:40:31|3.32
18:40:32|3.32
18:40:33|3.32
18:40:34|3.32
18:40:35|3.32
18:40:36|3.31901
18:40:38|3.32
18:40:39|3.32
18:40:39|3.31901
18:40:40|3.31901
18:40:41|3.31901
18:40:42|3.31901
18:40:43|3.31901
18:40:44|3.31901
18:40:45|3.31901
18:40:46|3.31901
18:40:47|3.31901
18:40:48|3.31901
18:40:49|3.31901
18:40:50|3.31901
18:40:51|3.31901
18:40:52|3.31901
18:40:53|3.31901
18:40:54|3.31901
18:40:55|3.32
18:40:56|3.32
18:40:57|3.32
18:40:58|3.32
18:40:59|3.32
18:41:00|3.32
18:41:01|3.32
18:41:02|3.32
18:41:03|3.32
18:41:04|3.32
18:41:05|3.32
18:41:06|3.32
18:41:07|3.31901
18:41:08|3.32
18:41:09|3.31901
18:41:10|3.31999
18:41:11|3.31999
18:41:12|3.31999
18:41:13|3.31999
18:41:14|3.31745
18:41:15|3.31666
18:41:17|3.31984
18:41:18|3.31984
18:41:19|3.31667
18:41:19|3.31667
18:41:21|3.31667
18:41:21|3.32106
18:41:23|3.32249
18:41:23|3.32249
18:41:24|3.32249
18:41:26|3.32249
18:41:27|3.32249
18:41:28|3.32249
18:41:30|3.32395
18:41:30|3.32395
18:41:31|3.32269
18:41:32|3.32269
18:41:34|3.32452
18:41:35|3.32395
18:41:37|3.32395
18:41:38|3.32395
18:41:39|3.32447
18:41:40|3.32447
18:41:42|3.32447
18:41:42|3.32447
18:41:43|3.32447
18:41:44|3.32447
18:41:45|3.32269
18:41:47|3.32395
18:41:47|3.32395
18:41:49|3.32219
18:41:49|3.32323
18:41:50|3.32359
18:41:51|3.32325
18:41:52|3.32283
18:41:53|3.32246
18:41:54|3.32189
18:41:55|3.32164
18:41:57|3.31936
18:41:57|3.32146
18:41:59|3.32079
18:41:59|3.32068
18:42:00|3.32068
18:42:02|3.32068
18:42:03|3.32
18:42:03|3.32
18:42:04|3.32
18:42:05|3.32055
18:42:06|3.32055
18:42:07|3.31856
18:42:08|3.31856
18:42:09|3.32018
18:42:11|3.32018
18:42:11|3.32018
18:42:13|3.32018
18:42:14|3.32006
18:42:14|3.32
18:42:17|3.32
18:42:17|3.32
18:42:18|3.31988
18:42:19|3.31988
18:42:20|3.31982
18:42:21|3.31981
18:42:22|3.31981
18:42:23|3.31827
18:42:24|3.31827
18:42:26|3.31827
18:42:28|3.31827
18:42:29|3.3129
18:42:29|3.31275
18:42:31|3.31275
18:42:32|3.31206
18:42:32|3.31
18:42:35|3.30913
18:42:36|3.311
18:42:36|3.31
18:42:38|3.31151
18:42:39|3.31151
18:42:39|3.31151
18:42:40|3.31091
18:42:41|3.31
18:42:42|3.31
18:42:43|3.30973
18:42:44|3.30961
18:42:45|3.31244
18:42:47|3.31528
18:42:47|3.31528
18:42:48|3.31528
18:42:49|3.31528
18:42:51|3.31702
18:42:53|3.31702
18:42:53|3.31702
18:42:54|3.31351
18:42:55|3.31351
18:42:56|3.32073
18:42:57|3.32073
18:42:58|3.32073
18:42:59|3.32073
18:43:00|3.32073
18:43:01|3.32071
18:43:02|3.32071
18:43:03|3.32043
18:43:04|3.31589
18:43:05|3.31589
18:43:07|3.31589
18:43:08|3.31589
18:43:09|3.31896
18:43:10|3.31896
18:43:11|3.31896
18:43:12|3.31896
18:43:13|3.31896
18:43:14|3.31896
18:43:15|3.31896
18:43:16|3.31761
18:43:17|3.31761
18:43:19|3.31394
18:43:20|3.31755
18:43:21|3.31393
18:43:22|3.31393
18:43:23|3.31393
18:43:24|3.31393
18:43:25|3.31397
18:43:26|3.31397
18:43:27|3.31396
18:43:28|3.31396
18:43:29|3.31396
18:43:30|3.31396
18:43:31|3.31394
18:43:32|3.31394
18:43:33|3.31394
18:43:34|3.31394
18:43:35|3.31394
18:43:36|3.31394
18:43:37|3.31394
18:43:38|3.31725
18:43:39|3.31725
18:43:40|3.31337
18:43:41|3.31337
18:43:42|3.31337
18:43:43|3.31711
18:43:44|3.31711
18:43:46|3.31711
18:43:46|3.31711
18:43:48|3.31711
18:43:49|3.31711
18:43:50|3.31711
18:43:51|3.31761
18:43:52|3.31461
18:43:53|3.31461
18:43:54|3.3146
18:43:55|3.3146
18:43:56|3.3146
18:43:57|3.3146
18:43:58|3.31735
18:43:59|3.31735
18:44:00|3.31735
18:44:01|3.31735
18:44:02|3.31735
18:44:03|3.31723
18:44:04|3.31723
18:44:05|3.31723
18:44:06|3.31723
18:44:07|3.31723
18:44:08|3.315
18:44:09|3.315
18:44:10|3.315
18:44:11|3.31403
18:44:12|3.31403
18:44:13|3.31403
18:44:14|3.315
18:44:15|3.31718
18:44:16|3.31718
18:44:17|3.31718
18:44:18|3.31718
18:44:19|3.31718
18:44:20|3.31718
18:44:21|3.31718
18:44:22|3.31718
18:44:24|3.31718
18:44:25|3.31715
18:44:25|3.31715
18:44:27|3.31715
18:44:27|3.31817
18:44:28|3.31817
18:44:30|3.31817
18:44:32|3.31817
18:44:32|3.31817
18:44:33|3.31817
18:44:35|3.31405
18:44:35|3.31405
18:44:36|3.31405
18:44:37|3.31714
18:44:39|3.31714
18:44:39|3.31714
18:44:41|3.31714
18:44:42|3.31714
18:44:43|3.31714
18:44:44|3.31714
18:44:45|3.31501
18:44:46|3.31715
18:44:47|3.31714
18:44:48|3.31714
18:44:49|3.31714
18:44:50|3.31714
18:44:51|3.31715
18:44:52|3.31715
18:44:54|3.31715
18:44:54|3.31715
18:44:55|3.31816
18:44:56|3.31713
18:44:57|3.31713
18:44:58|3.31501
18:44:59|3.31501
18:45:00|3.31501
18:45:01|3.31506
18:45:02|3.31713
18:45:03|3.31816
18:45:05|3.31714
18:45:06|3.31714
18:45:07|3.31714
18:45:08|3.31508
18:45:09|3.31508
18:45:10|3.31863
18:45:11|3.31714
18:45:12|3.31948
18:45:13|3.32027
18:45:14|3.32243
18:45:15|3.32239
18:45:16|3.31833
18:45:17|3.31833
18:45:18|3.31833
18:45:19|3.31859
18:45:20|3.3224
18:45:21|3.3224
18:45:22|3.31873
18:45:23|3.31873
18:45:24|3.31873
18:45:25|3.31873
18:45:26|3.31873
18:45:27|3.32238
18:45:29|3.32238
18:45:30|3.32238
18:45:30|3.32238
18:45:31|3.3191
18:45:34|3.3191
18:45:34|3.32235
18:45:35|3.31919
18:45:37|3.31919
18:45:39|3.32235
18:45:39|3.32235
18:45:40|3.31927
18:45:42|3.31833
18:45:43|3.31714
18:45:44|3.31993
18:45:45|3.31993
18:45:46|3.31833
18:45:47|3.31833
18:45:48|3.31916
18:45:49|3.31916
18:45:50|3.31916
18:45:51|3.31833
18:45:52|3.3191
18:45:53|3.31337
18:45:54|3.31227
18:45:55|3.31227
18:45:56|3.31193
18:45:57|3.31026
18:45:58|3.31026
18:45:59|3.31026
18:46:00|3.31026
18:46:01|3.31026
18:46:02|3.31494
18:46:03|3.31494
18:46:04|3.31334
18:46:05|3.31334
18:46:06|3.31334
18:46:07|3.31334
18:46:08|3.31334
18:46:09|3.31334
18:46:10|3.31334
18:46:11|3.31645
18:46:12|3.31647
18:46:13|3.31647
18:46:14|3.31339
18:46:15|3.31646
18:46:16|3.31647
18:46:17|3.31647
18:46:18|3.31647
18:46:19|3.31647
18:46:20|3.31647
18:46:21|3.31342
18:46:22|3.31645
18:46:23|3.31645
18:46:24|3.31647
18:46:25|3.31647
18:46:26|3.31647
18:46:27|3.31647
18:46:28|3.31647
18:46:30|3.31
18:46:31|3.31454
18:46:33|3.31454
18:46:34|3.31454
18:46:35|3.31454
18:46:36|3.31454
18:46:36|3.31378
18:46:38|3.31378
18:46:40|3.31378
18:46:41|3.31378
18:46:41|3.31378
18:46:43|3.31378
18:46:44|3.31378
18:46:45|3.31378
18:46:46|3.31378
18:46:47|3.31377
18:46:48|3.31377
18:46:49|3.31377
18:46:50|3.31377
18:46:52|3.31377
18:46:54|3.31378
18:46:55|3.3112
18:46:56|3.315
18:46:56|3.31377
18:46:57|3.31377
18:46:58|3.31377
18:46:59|3.31377
18:47:00|3.31377
18:47:01|3.31641
18:47:03|3.31642
18:47:03|3.31642
18:47:05|3.31642
18:47:06|3.31649
18:47:08|3.3165
18:47:08|3.3165
18:47:09|3.3165
18:47:10|3.31318
18:47:11|3.31318
18:47:13|3.31318
18:47:14|3.31318
18:47:15|3.31318
18:47:16|3.31698
18:47:17|3.31698
18:47:18|3.31698
18:47:19|3.31698
18:47:20|3.31698
18:47:21|3.31698
18:47:22|3.31698
18:47:23|3.31698
18:47:24|3.31698
18:47:25|3.315
18:47:26|3.31647
18:47:27|3.31647
18:47:28|3.31647
18:47:29|3.31647
18:47:30|3.31352
18:47:31|3.31352
18:47:32|3.31352
18:47:34|3.31352
18:47:36|3.31352
18:47:36|3.31352
18:47:37|3.31352
18:47:39|3.31642
18:47:39|3.31642
18:47:40|3.31358
18:47:43|3.31641
18:47:44|3.31641
18:47:44|3.31122
18:47:45|3.31595
18:47:46|3.31595
18:47:47|3.31595
18:47:48|3.31595
18:47:49|3.31595
18:47:50|3.31563
18:47:51|3.31561
18:47:52|3.31561
18:47:53|3.31561
18:47:54|3.31561
18:47:55|3.31561
18:47:56|3.31561
18:47:57|3.31561
18:47:58|3.31561
18:47:59|3.31561
18:48:00|3.31561
18:48:01|3.31561
18:48:02|3.31561
18:48:04|3.31547
18:48:05|3.31545
18:48:06|3.31545
18:48:07|3.31543
18:48:08|3.31543
18:48:09|3.31543
18:48:10|3.31543
18:48:12|3.31541
18:48:12|3.31541
18:48:15|3.31541
18:48:15|3.31541
18:48:16|3.31538
18:48:17|3.31538
18:48:19|3.31359
18:48:19|3.31359
18:48:20|3.31538
18:48:22|3.31538
18:48:23|3.31225
18:48:24|3.31225
18:48:25|3.31225
18:48:27|3.31225
18:48:28|3.31225
18:48:29|3.31225
18:48:30|3.31225
18:48:31|3.31225
18:48:33|3.31225
18:48:33|3.31523
18:48:36|3.31523
18:48:36|3.31523
18:48:38|3.31522
18:48:40|3.31522
18:48:41|3.31521
18:48:41|3.31521
18:48:42|3.31521
18:48:44|3.31521
18:48:45|3.3152
18:48:45|3.3152
18:48:48|3.3152
18:48:48|3.3152
18:48:50|3.3152
18:48:50|3.31227
18:48:52|3.31227
18:48:52|3.31225
18:48:53|3.3151
18:48:54|3.31192
18:48:57|3.31192
18:48:57|3.31192
18:48:58|3.31192
18:48:59|3.31192
18:49:00|3.31192
18:49:02|3.31301
18:49:03|3.31301
18:49:03|3.31134
18:49:04|3.311
18:49:07|3.311
18:49:07|3.31296
18:49:08|3.31296
18:49:10|3.31296
18:49:10|3.31295
18:49:12|3.31296
18:49:12|3.31296
18:49:13|3.31296
18:49:14|3.31296
18:49:16|3.31101
18:49:16|3.31
18:49:17|3.311
18:49:18|3.31281
18:49:20|3.3099
18:49:22|3.31275
18:49:24|3.31275
18:49:24|3.31275
18:49:26|3.31275
18:49:27|3.31275
18:49:27|3.31275
18:49:29|3.31275
18:49:30|3.31275
18:49:31|3.312
18:49:32|3.312
18:49:32|3.312
18:49:33|3.312
18:49:36|3.312
18:49:36|3.312
18:49:37|3.31233
18:49:39|3.31233
18:49:40|3.31197
18:49:42|3.31194
18:49:43|3.31192
18:49:44|3.31192
18:49:44|3.3079
18:49:46|3.31188
18:49:47|3.31185
18:49:48|3.31185
18:49:49|3.31185
18:49:50|3.31185
18:49:52|3.3118
18:49:52|3.3118
18:49:54|3.31179
18:49:55|3.31179
18:49:56|3.31179
18:49:57|3.31179
18:49:57|3.31
18:49:58|3.31
18:50:00|3.31298
18:50:01|3.31677
18:50:02|3.31244
18:50:03|3.31242
18:50:04|3.31242
18:50:06|3.31242
18:50:07|3.31481
18:50:08|3.31481
18:50:10|3.31275
18:50:12|3.31275
18:50:13|3.31275
18:50:14|3.31275
18:50:15|3.31275
18:50:16|3.31289
18:50:17|3.31481
18:50:18|3.31481
18:50:19|3.31481
18:50:20|3.31481
18:50:21|3.3129
18:50:22|3.3129
18:50:23|3.31692
18:50:24|3.31689
18:50:25|3.3104
18:50:26|3.31289
18:50:27|3.31289
18:50:28|3.31289
18:50:29|3.31304
18:50:30|3.31304
18:50:31|3.31304
18:50:32|3.31304
18:50:34|3.31289
18:50:36|3.31289
18:50:37|3.31302
18:50:38|3.31301
18:50:40|3.31301
18:50:40|3.3106
18:50:41|3.31301
18:50:42|3.31301
18:50:44|3.31301
18:50:45|3.31301
18:50:46|3.31301
18:50:48|3.31301
18:50:48|3.31301
18:50:49|3.31301
18:50:52|3.31061
18:50:52|3.313
18:50:53|3.313
18:50:55|3.313
18:50:56|3.313
18:50:57|3.313
18:50:58|3.313
18:50:59|3.3106
18:51:00|3.3106
18:51:01|3.3106
18:51:02|3.313
18:51:03|3.313
18:51:04|3.313
18:51:05|3.313
18:51:06|3.31001
18:51:08|3.3106
18:51:09|3.3106
18:51:09|3.3106
18:51:10|3.3106
18:51:11|3.31299
18:51:14|3.31299
18:51:15|3.31299
18:51:15|3.31299
18:51:17|3.31299
18:51:18|3.31299
18:51:18|3.31299
18:51:20|3.31299
18:51:21|3.31297
18:51:21|3.31297
18:51:22|3.31297
18:51:23|3.31297
18:51:24|3.31003
18:51:26|3.31003
18:51:27|3.31299
18:51:28|3.31299
18:51:29|3.31296
18:51:30|3.31296
18:51:30|3.31296
18:51:31|3.31295
18:51:32|3.31295
18:51:34|3.31295
18:51:36|3.31294
18:51:36|3.31009
18:51:37|3.31009
18:51:38|3.31009
18:51:39|3.31009
18:51:41|3.3129
18:51:41|3.3129
18:51:43|3.3129
18:51:43|3.3129
18:51:45|3.3129
18:51:45|3.31291
18:51:47|3.31291
18:51:48|3.31291
18:51:49|3.31291
18:51:50|3.31291
18:51:51|3.31001
18:51:52|3.31001
18:51:53|3.31001
18:51:54|3.31001
18:51:55|3.31001
18:51:56|3.31001
18:51:57|3.31002
18:51:59|3.31002
18:51:59|3.31002
18:52:01|3.31002
18:52:02|3.31002
18:52:03|3.31002
18:52:05|3.31
18:52:06|3.31
18:52:07|3.31
18:52:08|3.31
18:52:09|3.31
18:52:10|3.31002
18:52:11|3.31002
18:52:12|3.31002
18:52:13|3.31002
18:52:14|3.31002
18:52:15|3.3127
18:52:16|3.3127
18:52:17|3.31001
18:52:19|3.31001
18:52:20|3.31001
18:52:21|3.31
18:52:22|3.31
18:52:23|3.31
18:52:24|3.31
18:52:25|3.31
18:52:26|3.31
18:52:27|3.31
18:52:28|3.31
18:52:29|3.31
18:52:30|3.3126
18:52:31|3.3126
18:52:32|3.3126
18:52:33|3.3126
18:52:34|3.3126
18:52:35|3.3126
18:52:36|3.3126
18:52:37|3.3126
18:52:38|3.3126
18:52:40|3.3126
18:52:42|3.3126
18:52:42|3.3126
18:52:43|3.31295
18:52:45|3.31295
18:52:46|3.31295
18:52:48|3.3126
18:52:48|3.31295
18:52:50|3.31295
18:52:50|3.31295
18:52:52|3.31463
18:52:53|3.31463
18:52:54|3.31463
18:52:55|3.31463
18:52:56|3.31463
18:52:57|3.31463
18:52:58|3.315
18:52:59|3.315
18:53:00|3.31667
18:53:01|3.31667
18:53:02|3.31667
18:53:03|3.315
18:53:05|3.31665
18:53:07|3.31661
18:53:07|3.31317
18:53:09|3.31309
18:53:09|3.31656
18:53:11|3.31659
18:53:12|3.31659
18:53:12|3.31659
18:53:13|3.31659
18:53:15|3.315
18:53:15|3.315
18:53:16|3.315
18:53:18|3.3165
18:53:19|3.31322
18:53:20|3.31648
18:53:21|3.31659
18:53:22|3.31324
18:53:23|3.31324
18:53:24|3.31324
18:53:25|3.31324
18:53:26|3.31659
18:53:27|3.31659
18:53:28|3.31659
18:53:29|3.31659
18:53:30|3.31659
18:53:31|3.31659
18:53:32|3.31659
18:53:33|3.315
18:53:34|3.31659
18:53:35|3.31659
18:53:36|3.3134
18:53:37|3.3134
18:53:38|3.31495
18:53:39|3.31495
18:53:40|3.31495
18:53:41|3.31495
18:53:43|3.31495
18:53:44|3.31495
18:53:45|3.31495
18:53:46|3.31495
18:53:47|3.31495
18:53:48|3.31495
18:53:49|3.31495
18:53:50|3.31495
18:53:51|3.31495
18:53:52|3.31495
18:53:53|3.31495
18:53:54|3.31654
18:53:55|3.31654
18:53:56|3.31339
18:53:57|3.31295
18:53:58|3.3126
18:53:59|3.3126
18:54:00|3.31478
18:54:01|3.31132
18:54:02|3.31132
18:54:03|3.31132
18:54:05|3.31132
18:54:06|3.31133
18:54:07|3.31133
18:54:09|3.31008
18:54:10|3.30713
18:54:11|3.31124
18:54:12|3.31124
18:54:13|3.31057
18:54:13|3.31055
18:54:15|3.31055
18:54:15|3.31055
18:54:17|3.31055
18:54:17|3.31055
18:54:19|3.31055
18:54:20|3.31055
18:54:20|3.30605
18:54:22|3.3097
18:54:22|3.3097
18:54:24|3.30576
18:54:25|3.30576
18:54:26|3.30929
18:54:27|3.30929
18:54:27|3.30929
18:54:29|3.30929
18:54:29|3.30929
18:54:31|3.30929
18:54:32|3.30929
18:54:32|3.30929
18:54:34|3.30902
18:54:34|3.30902
18:54:35|3.30902
18:54:36|3.30897
18:54:37|3.30897
18:54:39|3.30897
18:54:40|3.30897
18:54:42|3.30579
18:54:43|3.30577
18:54:43|3.30577
18:54:44|3.30577
18:54:47|3.30577
18:54:48|3.30577
18:54:49|3.30579
18:54:51|3.30888
18:54:51|3.30888
18:54:52|3.30888
18:54:54|3.3058
18:54:56|3.30888
18:54:56|3.3058
18:54:57|3.3058
18:54:58|3.3058
18:54:59|3.3058
18:55:00|3.3058
18:55:01|3.30887
18:55:02|3.30887
18:55:04|3.30887
18:55:05|3.30887
18:55:06|3.30888
18:55:07|3.30888
18:55:08|3.30888
18:55:10|3.30257
18:55:11|3.30765
18:55:12|3.30765
18:55:13|3.30258
18:55:14|3.30258
18:55:15|3.30258
18:55:16|3.30632
18:55:17|3.30632
18:55:18|3.30632
18:55:19|3.30628
18:55:20|3.30628
18:55:21|3.30628
18:55:22|3.30628
18:55:23|3.30628
18:55:24|3.30628
18:55:25|3.30628
18:55:26|3.30628
18:55:27|3.31284
18:55:28|3.3082
18:55:29|3.3082
18:55:31|3.3082
18:55:31|3.31399
18:55:33|3.31399
18:55:33|3.31397
18:55:34|3.31397
18:55:35|3.31397
18:55:36|3.31397
18:55:37|3.31397
18:55:39|3.31177
18:55:41|3.3118
18:55:42|3.31182
18:55:42|3.31182
18:55:43|3.31182
18:55:44|3.31182
18:55:45|3.3119
18:55:47|3.3119
18:55:47|3.3119
18:55:48|3.3119
18:55:50|3.3119
18:55:50|3.3119
18:55:51|3.3119
18:55:54|3.3119
18:55:54|3.3119
18:55:55|3.3119
18:55:56|3.3119
18:55:57|3.3119
18:55:58|3.31393
18:55:59|3.31393
18:56:00|3.31393
18:56:01|3.31393
18:56:02|3.31393
18:56:03|3.31393
18:56:04|3.31397
18:56:05|3.31397
18:56:06|3.31397
18:56:07|3.31397
18:56:08|3.31393
18:56:09|3.31393
18:56:11|3.31393
18:56:12|3.31223
18:56:13|3.31223
18:56:14|3.31223
18:56:15|3.31223
18:56:16|3.31393
18:56:17|3.31393
18:56:18|3.31393
18:56:19|3.31393
18:56:20|3.31393
18:56:21|3.31393
18:56:22|3.31393
18:56:23|3.31016
18:56:24|3.3136
18:56:25|3.3136
18:56:27|3.3136
18:56:28|3.3136
18:56:29|3.3136
18:56:30|3.3136
18:56:31|3.3136
18:56:32|3.3136
18:56:33|3.3136
18:56:34|3.3136
18:56:35|3.3136
18:56:36|3.3136
18:56:37|3.3136
18:56:38|3.3136
18:56:39|3.31
18:56:40|3.31
18:56:42|3.31223
18:56:44|3.31223
18:56:44|3.31223
18:56:45|3.31223
18:56:46|3.31352
18:56:47|3.31352
18:56:48|3.31352
18:56:49|3.31352
18:56:50|3.31352
18:56:51|3.31223
18:56:52|3.31223
18:56:53|3.31223
18:56:54|3.31223
18:56:55|3.31223
18:56:56|3.31223
18:56:57|3.31223
18:56:58|3.31223
18:56:59|3.31223
18:57:00|3.31223
18:57:01|3.31223
18:57:02|3.31223
18:57:03|3.31004
18:57:05|3.31004
18:57:06|3.31223
18:57:07|3.31346
18:57:08|3.31346
18:57:09|3.31346
18:57:10|3.31346
18:57:11|3.31346
18:57:12|3.31346
18:57:13|3.31346
18:57:14|3.31346
18:57:16|3.31346
18:57:17|3.31223
18:57:18|3.31223
18:57:19|3.31223
18:57:20|3.31223
18:57:21|3.31223
18:57:22|3.31223
18:57:23|3.31223
18:57:24|3.31223
18:57:25|3.31223
18:57:26|3.31223
18:57:27|3.31223
18:57:28|3.31223
18:57:29|3.31341
18:57:30|3.31223
18:57:31|3.31223
18:57:32|3.31338
18:57:33|3.31338
18:57:34|3.31337
18:57:35|3.31223
18:57:36|3.31338
18:57:37|3.31338
18:57:38|3.31338
18:57:39|3.31338
18:57:40|3.31338
18:57:41|3.31338
18:57:42|3.31335
18:57:43|3.31335
18:57:44|3.31182
18:57:45|3.31182
18:57:46|3.31182
18:57:48|3.31182
18:57:48|3.31329
18:57:50|3.31026
18:57:51|3.31026
18:57:53|3.31026
18:57:54|3.31325
18:57:54|3.31026
18:57:56|3.31026
18:57:56|3.309
18:57:57|3.309
18:57:58|3.31001
18:58:00|3.31317
18:58:01|3.30878
18:58:02|3.30878
18:58:03|3.31257
18:58:04|3.30888
18:58:05|3.30888
18:58:07|3.30876
18:58:08|3.30878
18:58:09|3.30872
18:58:10|3.30872
18:58:11|3.30878
18:58:12|3.30878
18:58:13|3.30878
18:58:14|3.30612
18:58:15|3.30612
18:58:16|3.30877
18:58:17|3.30877
18:58:18|3.30877
18:58:19|3.30877
18:58:20|3.30877
18:58:21|3.30877
18:58:22|3.30877
18:58:23|3.30877
18:58:24|3.30877
18:58:25|3.30872
18:58:26|3.30872
18:58:27|3.30876
18:58:28|3.30876
18:58:29|3.30876
18:58:30|3.30878
18:58:32|3.30878
18:58:33|3.30878
18:58:35|3.30878
18:58:36|3.30878
18:58:37|3.30878
18:58:39|3.30878
18:58:39|3.30878
18:58:40|3.30878
18:58:41|3.30878
18:58:44|3.30878
18:58:44|3.30878
18:58:45|3.30878
18:58:46|3.30878
18:58:48|3.308
18:58:48|3.30876
18:58:49|3.30876
18:58:50|3.30875
18:58:52|3.30634
18:58:53|3.30634
18:58:53|3.30634
18:58:54|3.30634
18:58:56|3.30878
18:58:56|3.30878
18:58:57|3.30878
18:58:58|3.30999
18:58:59|3.30999
18:59:00|3.30999
18:59:01|3.30999
18:59:02|3.30999
18:59:03|3.30999
18:59:04|3.30999
18:59:05|3.30999
18:59:07|3.30668
18:59:08|3.30668
18:59:09|3.30997
18:59:10|3.30997
18:59:11|3.30997
18:59:12|3.30997
18:59:13|3.30997
18:59:14|3.30997
18:59:15|3.30997
18:59:16|3.30997
18:59:17|3.30997
18:59:19|3.30997
18:59:19|3.30997
18:59:21|3.30997
18:59:21|3.30997
18:59:22|3.30997
18:59:23|3.30997
18:59:24|3.30997
18:59:25|3.30997
18:59:27|3.30997
18:59:27|3.30997
18:59:29|3.30997
18:59:29|3.30997
18:59:30|3.30997
18:59:31|3.30997
18:59:32|3.30997
18:59:33|3.30997
18:59:35|3.30997
18:59:35|3.30997
18:59:36|3.3095
18:59:37|3.3095
18:59:38|3.3095
18:59:39|3.3095
18:59:40|3.3095
18:59:41|3.3095
18:59:43|3.3095
18:59:44|3.30949
18:59:45|3.30949
18:59:47|3.30949
18:59:48|3.30949
18:59:50|3.30997
18:59:50|3.30997
18:59:51|3.30949
18:59:52|3.30949
18:59:53|3.30949
18:59:55|3.30949
18:59:56|3.30949
18:59:57|3.30949
18:59:58|3.30949
18:59:59|3.30949
18:59:59|3.30949
19:00:00|3.30949
19:00:02|3.30949
19:00:03|3.30949
19:00:03|3.30949
19:00:05|3.30949
19:00:06|3.30948
19:00:07|3.30948
19:00:08|3.30949
19:00:10|3.30949
19:00:10|3.30949
19:00:11|3.30949
19:00:12|3.30949
19:00:13|3.30949
19:00:14|3.30949
19:00:15|3.30949
19:00:16|3.30949
19:00:17|3.30949
19:00:20|3.30703
19:00:20|3.30947
19:00:22|3.30947
19:00:23|3.30947
19:00:23|3.30947
19:00:24|3.30947
19:00:25|3.30947
19:00:26|3.30947
19:00:27|3.30947
19:00:28|3.30947
19:00:29|3.30947
19:00:30|3.30946
19:00:31|3.30946
19:00:32|3.30946
19:00:33|3.30946
19:00:34|3.30949
19:00:35|3.30949
19:00:36|3.30949
19:00:37|3.3075
19:00:38|3.30947
19:00:39|3.30947
19:00:40|3.30947
19:00:41|3.30947
19:00:42|3.30947
19:00:44|3.30947
19:00:45|3.30947
19:00:46|3.30947
19:00:48|3.30947
19:00:50|3.30947
19:00:51|3.30752
19:00:51|3.30752
19:00:52|3.30752
19:00:54|3.30949
19:00:54|3.3095
19:00:55|3.31
19:00:56|3.31
19:00:58|3.31
19:00:59|3.31
19:00:59|3.31
19:01:00|3.31276
19:01:01|3.31276
19:01:03|3.31276
19:01:04|3.3128
19:01:05|3.3128
19:01:06|3.3128
19:01:08|3.3128
19:01:08|3.3128
19:01:09|3.30929
19:01:11|3.30929
19:01:12|3.31003
19:01:13|3.31003
19:01:14|3.31003
19:01:15|3.31003
19:01:16|3.31279
19:01:17|3.31279
19:01:18|3.31279
19:01:19|3.31279
19:01:21|3.31279
19:01:22|3.31278
19:01:23|3.31124
19:01:24|3.31
19:01:25|3.31
19:01:25|3.31124
19:01:26|3.31124
19:01:28|3.31121
19:01:28|3.31121
19:01:30|3.31121
19:01:30|3.31121
19:01:33|3.31118
19:01:34|3.3077
19:01:34|3.31118
19:01:35|3.30782
19:01:36|3.31094
19:01:37|3.31086
19:01:38|3.31086
19:01:39|3.31086
19:01:40|3.31086
19:01:41|3.31086
19:01:43|3.31086
19:01:43|3.31073
19:01:44|3.31073
19:01:45|3.31073
19:01:47|3.30729
19:01:48|3.30729
19:01:49|3.30729
19:01:51|3.30729
19:01:52|3.30729
19:01:54|3.30729
19:01:54|3.31062
19:01:56|3.31061
19:01:56|3.3106
19:01:58|3.3106
19:01:58|3.3106
19:02:00|3.3106
19:02:02|3.31059
19:02:03|3.31059
19:02:04|3.30731
19:02:06|3.31057
19:02:07|3.31057
19:02:08|3.31057
19:02:09|3.31057
19:02:11|3.31043
19:02:11|3.31043
19:02:14|3.31043
19:02:14|3.31043
19:02:15|3.31043
19:02:16|3.31043
19:02:17|3.31043
19:02:18|3.31043
19:02:19|3.31043
19:02:20|3.3068
19:02:21|3.30668
19:02:22|3.30668
19:02:23|3.30668
19:02:25|3.304
19:02:26|3.304
19:02:27|3.304
19:02:27|3.304
19:02:28|3.304
19:02:29|3.304
19:02:30|3.304
19:02:31|3.304
19:02:32|3.304
19:02:34|3.30678
19:02:34|3.304
19:02:36|3.304
19:02:37|3.30663
19:02:37|3.30663
19:02:39|3.30338
19:02:40|3.30338
19:02:41|3.30678
19:02:41|3.30678
19:02:43|3.30678
19:02:43|3.30735
19:02:44|3.3034
19:02:46|3.30678
19:02:47|3.30695
19:02:48|3.30695
19:02:50|3.30695
19:02:50|3.30695
19:02:51|3.3034
19:02:52|3.3034
19:02:53|3.3034
19:02:55|3.3034
19:02:56|3.3034
19:02:58|3.3034
19:02:58|3.3034
19:02:59|3.3034
19:03:00|3.3034
19:03:02|3.3067
19:03:03|3.30739
19:03:03|3.30739
19:03:05|3.3078
19:03:06|3.30781
19:03:08|3.30781
19:03:09|3.30781
19:03:09|3.30781
19:03:10|3.30781
19:03:11|3.30781
19:03:12|3.30781
19:03:13|3.30781
19:03:14|3.30781
19:03:15|3.30491
19:03:17|3.30512
19:03:18|3.30881
19:03:18|3.30881
19:03:19|3.30881
19:03:20|3.30881
19:03:21|3.30881
19:03:22|3.30881
19:03:23|3.30516
19:03:25|3.30781
19:03:26|3.30781
19:03:27|3.3078
19:03:29|3.3078
19:03:30|3.3078
19:03:31|3.3078
19:03:32|3.3078
19:03:33|3.3078
19:03:34|3.3078
19:03:35|3.3078
19:03:36|3.30522
19:03:37|3.3078
19:03:37|3.3078
19:03:39|3.3078
19:03:40|3.3078
19:03:41|3.3078
19:03:42|3.3078
19:03:43|3.3078
19:03:44|3.30523
19:03:45|3.30523
19:03:46|3.30523
19:03:48|3.30776
19:03:48|3.30776
19:03:49|3.304
19:03:51|3.304
19:03:51|3.3034
19:03:53|3.30478
19:03:54|3.30478
19:03:54|3.3034
19:03:57|3.30521
19:03:57|3.30521
19:03:58|3.3034
19:03:59|3.3034
19:04:00|3.30338
19:04:02|3.30521
19:04:04|3.30521
19:04:06|3.30521
19:04:06|3.30519
19:04:07|3.30521
19:04:10|3.30521
19:04:11|3.30521
19:04:11|3.30521
19:04:12|3.30521
19:04:14|3.30521
19:04:15|3.30521
19:04:16|3.30521
19:04:17|3.3034
19:04:18|3.3034
19:04:19|3.3034
19:04:20|3.3034
19:04:22|3.3034
19:04:22|3.3034
19:04:23|3.3034
19:04:25|3.3034
19:04:26|3.3034
19:04:27|3.3033
19:04:28|3.3033
19:04:29|3.3033
19:04:30|3.3034
19:04:31|3.3034
19:04:32|3.3033
19:04:33|3.3033
19:04:34|3.3033
19:04:35|3.3034
19:04:36|3.30343
19:04:37|3.30343
19:04:38|3.30343
19:04:39|3.30522
19:04:40|3.3033
19:04:41|3.3033
19:04:42|3.303
19:04:43|3.30522
19:04:44|3.30522
19:04:45|3.30522
19:04:46|3.30522
19:04:47|3.30522
19:04:48|3.30338
19:04:50|3.3052
19:04:50|3.3052
19:04:53|3.3052
19:04:54|3.3052
19:04:55|3.3033
19:04:56|3.3033
19:04:57|3.3033
19:04:59|3.3033
19:04:59|3.3033
19:05:01|3.30714
19:05:02|3.3034
19:05:03|3.30714
19:05:04|3.30714
19:05:05|3.30714
19:05:06|3.30714
19:05:07|3.3033
19:05:08|3.3033
19:05:09|3.3071
19:05:10|3.3071
19:05:12|3.3071
19:05:12|3.3071
19:05:14|3.30709
19:05:15|3.30709
19:05:15|3.30709
19:05:16|3.30366
19:05:17|3.30366
19:05:19|3.30366
19:05:21|3.30366
19:05:21|3.30366
19:05:22|3.30366
19:05:23|3.30366
19:05:24|3.30366
19:05:25|3.30366
19:05:26|3.30339
19:05:27|3.30339
19:05:28|3.30378
19:05:29|3.30378
19:05:30|3.3033
19:05:31|3.30705
19:05:32|3.30705
19:05:33|3.30705
19:05:34|3.30705
19:05:35|3.307
19:05:36|3.307
19:05:37|3.307
19:05:38|3.307
19:05:40|3.30379
19:05:41|3.30379
19:05:41|3.30379
19:05:43|3.30379
19:05:43|3.30379
19:05:44|3.3038
19:05:45|3.3038
19:05:47|3.30381
19:05:47|3.30381
19:05:49|3.30381
19:05:50|3.30381
19:05:51|3.30381
19:05:52|3.30695
19:05:54|3.30695
19:05:55|3.30695
19:05:56|3.30695
19:05:58|3.30695
19:05:58|3.30695
19:05:59|3.30695
19:06:00|3.30695
19:06:01|3.30695
19:06:02|3.30333
19:06:03|3.30333
19:06:04|3.30883
19:06:07|3.307
19:06:07|3.30797
19:06:08|3.30797
19:06:09|3.30797
19:06:10|3.30797
19:06:12|3.30797
19:06:12|3.30467
19:06:13|3.30467
19:06:15|3.30757
19:06:15|3.30757
19:06:16|3.30757
19:06:18|3.30757
19:06:18|3.30757
19:06:19|3.307
19:06:20|3.307
19:06:21|3.307
19:06:22|3.30647
19:06:24|3.30647
19:06:25|3.30647
19:06:25|3.30647
19:06:26|3.30647
19:06:28|3.30647
19:06:28|3.30647
19:06:30|3.30335
19:06:31|3.30467
19:06:32|3.30639
19:06:33|3.30639
19:06:34|3.30635
19:06:35|3.30635
19:06:36|3.30635
19:06:37|3.3038
19:06:38|3.30633
19:06:39|3.30633
19:06:40|3.30633
19:06:41|3.30336
19:06:42|3.30336
19:06:43|3.30336
19:06:44|3.30336
19:06:45|3.30336
19:06:46|3.30188
19:06:47|3.30188
19:06:48|3.30167
19:06:49|3.30167
19:06:50|3.30167
19:06:51|3.30167
19:06:52|3.30002
19:06:53|3.30002
19:06:54|3.30002
19:06:55|3.30296
19:06:57|3.30003
19:06:58|3.30286
19:06:59|3.30002
19:06:59|3.30002
19:07:00|3.3
19:07:02|3.30002
19:07:02|3.30002
19:07:04|3.30002
19:07:05|3.30002
19:07:06|3.3
19:07:07|3.3
19:07:08|3.30225
19:07:09|3.30188
19:07:09|3.30188
19:07:10|3.30188
19:07:12|3.30188
19:07:14|3.30188
19:07:15|3.30212
19:07:16|3.30212
19:07:17|3.3023
19:07:18|3.3023
19:07:19|3.3023
19:07:20|3.3023
19:07:21|3.30001
19:07:22|3.30001
19:07:23|3.30001
19:07:24|3.30001
19:07:25|3.30001
19:07:26|3.30001
19:07:27|3.30001
19:07:29|3.3023
19:07:30|3.30231
19:07:31|3.30231
19:07:32|3.30231
19:07:33|3.30231
19:07:34|3.30231
19:07:35|3.30231
19:07:36|3.30231
19:07:37|3.30005
19:07:38|3.30005
19:07:40|3.30003
19:07:40|3.30004
19:07:42|3.30297
19:07:42|3.30297
19:07:43|3.30297
19:07:45|3.30297
19:07:46|3.30297
19:07:47|3.30297
19:07:48|3.30232
19:07:49|3.30232
19:07:50|3.30232
19:07:52|3.30232
19:07:52|3.30224
19:07:53|3.30224
19:07:54|3.30224
19:07:56|3.3
19:07:58|3.3
19:07:58|3.30216
19:07:59|3.30216
19:08:01|3.30216
19:08:02|3.30216
19:08:03|3.30216
19:08:04|3.30216
19:08:05|3.30224
19:08:06|3.30224
19:08:07|3.30224
19:08:08|3.30224
19:08:09|3.30213
19:08:10|3.30001
19:08:12|3.3
19:08:13|3.3
19:08:14|3.3
19:08:15|3.3
19:08:16|3.3
19:08:17|3.3
19:08:18|3.3
19:08:20|3.3
19:08:21|3.298
19:08:22|3.29987
19:08:23|3.29987
19:08:24|3.29703
19:08:25|3.29703
19:08:26|3.29703
19:08:27|3.29703
19:08:28|3.29703
19:08:29|3.29976
19:08:30|3.29974
19:08:31|3.29974
19:08:32|3.29974
19:08:33|3.29712
19:08:34|3.29563
19:08:35|3.29564
19:08:36|3.29564
19:08:37|3.29935
19:08:38|3.29935
19:08:39|3.29935
19:08:40|3.29577
19:08:41|3.29577
19:08:42|3.29577
19:08:43|3.29577
19:08:44|3.29925
19:08:45|3.29653
19:08:46|3.29681
19:08:47|3.29681
19:08:48|3.29672
19:08:49|3.29135
19:08:50|3.2917
19:08:51|3.29649
19:08:52|3.29672
19:08:53|3.29672
19:08:54|3.29672
19:08:55|3.29672
19:08:56|3.2965
19:08:57|3.2965
19:08:58|3.2965
19:08:59|3.2965
19:09:01|3.29325
19:09:02|3.2965
19:09:04|3.2968
19:09:04|3.2968
19:09:05|3.2968
19:09:06|3.2968
19:09:07|3.2935
19:09:08|3.29681
19:09:10|3.29681
19:09:11|3.2965
19:09:11|3.2965
19:09:13|3.2965
19:09:14|3.29681
19:09:15|3.29356
19:09:15|3.29356
19:09:16|3.29356
19:09:18|3.29681
19:09:19|3.2969
19:09:19|3.2969
19:09:20|3.2969
19:09:21|3.2968
19:09:22|3.2968
19:09:24|3.29876
19:09:25|3.29876
19:09:25|3.29876
19:09:27|3.29876
19:09:28|3.29876
19:09:28|3.29876
19:09:30|3.29876
19:09:31|3.29876
19:09:32|3.2968
19:09:33|3.29877
19:09:33|3.29877
19:09:34|3.29877
19:09:36|3.29876
19:09:37|3.29876
19:09:38|3.29875
19:09:39|3.29875
19:09:40|3.29875
19:09:41|3.29875
19:09:41|3.29889
19:09:42|3.29889
19:09:43|3.29889
19:09:45|3.29756
19:09:45|3.29756
19:09:46|3.29682
19:09:48|3.2968
19:09:48|3.2968
19:09:50|3.2942
19:09:51|3.2942
19:09:52|3.29357
19:09:54|3.29357
19:09:55|3.29357
19:09:55|3.29357
19:09:57|3.29357
19:09:57|3.29357
19:09:58|3.29421
19:10:00|3.29358
19:10:01|3.29743
19:10:01|3.29357
19:10:03|3.29357
19:10:04|3.29357
19:10:05|3.29357
19:10:07|3.2931
19:10:07|3.295
19:10:08|3.29495
19:10:09|3.29495
19:10:10|3.29495
19:10:11|3.29234
19:10:13|3.29112
19:10:14|3.2948
19:10:14|3.2948
19:10:15|3.2948
19:10:18|3.28466
19:10:19|3.29173
19:10:20|3.2918
19:10:21|3.29181
19:10:22|3.29181
19:10:23|3.28892
19:10:24|3.29279
19:10:25|3.29279
19:10:27|3.28874
19:10:28|3.28874
19:10:29|3.28914
19:10:29|3.28914
19:10:31|3.28542
19:10:32|3.28542
19:10:32|3.28861
19:10:33|3.28861
19:10:36|3.28861
19:10:37|3.28467
19:10:37|3.28467
19:10:38|3.28467
19:10:39|3.28839
19:10:40|3.28839
19:10:41|3.28839
19:10:42|3.28839
19:10:43|3.28839
19:10:44|3.28466
19:10:45|3.28466
19:10:46|3.28466
19:10:47|3.28861
19:10:48|3.28861
19:10:49|3.28986
19:10:50|3.28986
19:10:51|3.28986
19:10:53|3.28986
19:10:54|3.28986
19:10:56|3.28986
19:10:57|3.28986
19:10:57|3.28623
19:11:00|3.28623
19:11:00|3.28997
19:11:02|3.28997
19:11:02|3.28997
19:11:04|3.28625
19:11:04|3.28623
19:11:05|3.28623
19:11:06|3.28623
19:11:07|3.28623
19:11:08|3.28623
19:11:10|3.28601
19:11:10|3.28601
19:11:12|3.28601
19:11:13|3.28889
19:11:14|3.28889
19:11:15|3.28889
19:11:16|3.28603
19:11:17|3.28603
19:11:18|3.28888
19:11:19|3.28603
19:11:20|3.28888
19:11:22|3.28888
19:11:23|3.28942
19:11:25|3.28941
19:11:26|3.28941
19:11:26|3.28941
19:11:28|3.28941
19:11:28|3.28612
19:11:30|3.28612
19:11:31|3.28612
19:11:31|3.28612
19:11:32|3.28612
19:11:33|3.28612
19:11:35|3.28941
19:11:35|3.28612
19:11:36|3.28612
19:11:38|3.28612
19:11:39|3.28612
19:11:40|3.28941
19:11:41|3.28941
19:11:41|3.28941
19:11:43|3.28941
19:11:43|3.28941
19:11:46|3.28941
19:11:46|3.28941
19:11:48|3.28613
19:11:48|3.28613
19:11:49|3.28613
19:11:50|3.28613
19:11:51|3.28613
19:11:52|3.28613
19:11:53|3.28613
19:11:55|3.28613
19:11:56|3.28936
19:11:57|3.28936
19:11:59|3.28936
19:12:00|3.28936
19:12:01|3.28936
19:12:02|3.28936
19:12:04|3.28936
19:12:06|3.28936
19:12:06|3.28936
19:12:07|3.28936
19:12:08|3.28936
19:12:09|3.28936
19:12:10|3.28936
19:12:12|3.28934
19:12:13|3.28658
19:12:14|3.28644
19:12:15|3.28644
19:12:16|3.28899
19:12:17|3.28899
19:12:18|3.28899
19:12:19|3.28893
19:12:20|3.28893
19:12:21|3.28893
19:12:22|3.28893
19:12:23|3.28893
19:12:24|3.28893
19:12:25|3.28893
19:12:26|3.28893
19:12:27|3.28893
19:12:28|3.28644
19:12:29|3.2863
19:12:30|3.28644
19:12:31|3.28885
19:12:32|3.28885
19:12:33|3.28644
19:12:34|3.28644
19:12:36|3.28644
19:12:37|3.28644
19:12:38|3.28644
19:12:39|3.28644
19:12:40|3.28644
19:12:41|3.28878
19:12:42|3.28644
19:12:43|3.28644
19:12:44|3.2859
19:12:45|3.2859
19:12:46|3.2859
19:12:47|3.2859
19:12:49|3.28517
19:12:50|3.28472
19:12:50|3.28472
19:12:51|3.28472
19:12:52|3.28472
19:12:54|3.28472
19:12:55|3.28471
19:12:56|3.28471
19:12:57|3.28471
19:12:58|3.28468
19:12:59|3.28468
19:13:00|3.28226
19:13:01|3.28226
19:13:02|3.28226
19:13:03|3.28226
19:13:04|3.28226
19:13:05|3.28471
19:13:06|3.28471
19:13:08|3.28471
19:13:09|3.28471
19:13:09|3.28583
19:13:11|3.28251
19:13:12|3.2859
19:13:13|3.2859
19:13:14|3.28253
19:13:15|3.28255
19:13:16|3.28261
19:13:18|3.28261
19:13:19|3.28643
19:13:20|3.28643
19:13:21|3.2838
19:13:22|3.288
19:13:23|3.288
19:13:24|3.28385
19:13:25|3.28385
19:13:26|3.28385
19:13:27|3.286
19:13:28|3.28385
19:13:29|3.28717
19:13:30|3.28389
19:13:31|3.28385
19:13:32|3.28385
19:13:33|3.28385
19:13:34|3.28385
19:13:35|3.28385
19:13:36|3.28695
19:13:37|3.28385
19:13:38|3.28385
19:13:39|3.28385
19:13:40|3.285
19:13:41|3.285
19:13:42|3.285
19:13:43|3.28542
19:13:44|3.28542
19:13:45|3.28542
19:13:46|3.28385
19:13:48|3.2854
19:13:50|3.2854
19:13:50|3.2854
19:13:51|3.2854
19:13:52|3.2853
19:13:53|3.2853
19:13:54|3.28479
19:13:55|3.28478
19:13:56|3.28478
19:13:57|3.28478
19:13:58|3.28478
19:13:59|3.28478
19:14:00|3.28478
19:14:01|3.28478
19:14:02|3.28478
19:14:04|3.282
19:14:05|3.28298
19:14:06|3.28297
19:14:07|3.28297
19:14:09|3.282
19:14:09|3.28293
19:14:10|3.28005
19:14:11|3.281
19:14:12|3.281
19:14:13|3.281
19:14:14|3.281
19:14:15|3.28006
19:14:16|3.28005
19:14:18|3.28
19:14:18|3.27999
19:14:19|3.27999
19:14:21|3.27999
19:14:21|3.27999
19:14:23|3.27999
19:14:24|3.27999
19:14:25|3.27999
19:14:26|3.27999
19:14:27|3.27999
19:14:28|3.27957
19:14:29|3.27928
19:14:30|3.27956
19:14:32|3.27946
19:14:32|3.27946
19:14:33|3.27946
19:14:34|3.27946
19:14:35|3.27954
19:14:36|3.27954
19:14:37|3.27954
19:14:38|3.27954
19:14:39|3.27928
19:14:40|3.27928
19:14:41|3.27954
19:14:42|3.27952
19:14:43|3.27952
19:14:44|3.27954
19:14:45|3.27954
19:14:46|3.27954
19:14:47|3.27928
19:14:48|3.278
19:14:49|3.278
19:14:50|3.278
19:14:51|3.278
19:14:52|3.278
19:14:53|3.278
19:14:54|3.27949
19:14:55|3.27894
19:14:56|3.2784
19:14:58|3.27838
19:14:59|3.27838
19:15:00|3.28151
19:15:01|3.28151
19:15:03|3.28151
19:15:04|3.28151
19:15:06|3.27838
19:15:06|3.27838
19:15:07|3.27498
19:15:10|3.2769
19:15:10|3.2769
19:15:11|3.2769
19:15:13|3.28207
19:15:14|3.28192
19:15:15|3.28192
19:15:16|3.28192
19:15:17|3.283
19:15:18|3.283
19:15:19|3.283
19:15:20|3.283
19:15:22|3.27776
19:15:23|3.28299
19:15:24|3.28299
19:15:25|3.28299
19:15:25|3.28299
19:15:27|3.28299
19:15:27|3.28299
19:15:28|3.28299
19:15:29|3.28317
19:15:30|3.28317
19:15:32|3.28029
19:15:32|3.28027
19:15:34|3.27954
19:15:34|3.27954
19:15:36|3.28133
19:15:37|3.28133
19:15:38|3.28
19:15:39|3.28
19:15:40|3.28
19:15:41|3.28
19:15:42|3.28
19:15:43|3.28
19:15:44|3.28
19:15:45|3.28
19:15:46|3.28
19:15:47|3.28
19:15:48|3.28
19:15:49|3.28
19:15:50|3.28
19:15:51|3.28
19:15:52|3.28
19:15:53|3.28
19:15:54|3.28133
19:15:55|3.28133
19:15:56|3.28133
19:15:57|3.28
19:15:58|3.28
19:15:59|3.28134
19:16:01|3.28134
19:16:03|3.28001
19:16:04|3.28133
19:16:05|3.28133
19:16:06|3.28133
19:16:07|3.28133
19:16:08|3.28133
19:16:09|3.28133
19:16:11|3.28027
19:16:13|3.28131
19:16:14|3.28131
19:16:15|3.28071
19:16:16|3.28071
19:16:17|3.28133
19:16:18|3.28133
19:16:18|3.28133
19:16:20|3.28133
19:16:20|3.28133
19:16:23|3.28133
19:16:24|3.28133
19:16:24|3.28133
19:16:25|3.28133
19:16:27|3.28133
19:16:27|3.28133
19:16:28|3.28133
19:16:29|3.28001
19:16:30|3.28001
19:16:31|3.28001
19:16:32|3.28001
19:16:34|3.28001
19:16:35|3.28001
19:16:35|3.28001
19:16:37|3.28001
19:16:38|3.28001
19:16:39|3.28
19:16:40|3.28
19:16:40|3.2805
19:16:42|3.2805
19:16:43|3.2805
19:16:44|3.28001
19:16:45|3.28133
19:16:46|3.28
19:16:47|3.28
19:16:47|3.28
19:16:49|3.28
19:16:50|3.28
19:16:51|3.28
19:16:52|3.28
19:16:53|3.28
19:16:53|3.27999
19:16:54|3.27998
19:16:55|3.27998
19:16:57|3.2773
19:16:57|3.27958
19:16:59|3.27958
19:16:59|3.28242
19:17:00|3.28364
19:17:03|3.28107
19:17:03|3.28061
19:17:04|3.28061
19:17:06|3.28242
19:17:07|3.27809
19:17:08|3.28061
19:17:09|3.2806
19:17:10|3.2806
19:17:11|3.2806
19:17:12|3.28061
19:17:13|3.28061
19:17:14|3.28061
19:17:15|3.28571
19:17:16|3.28545
19:17:17|3.28545
19:17:18|3.28069
19:17:18|3.28528
19:17:20|3.28528
19:17:21|3.28528
19:17:22|3.28528
19:17:22|3.28528
19:17:24|3.28643
19:17:25|3.28643
19:17:27|3.28681
19:17:27|3.28536
19:17:28|3.28643
19:17:29|3.28528
19:17:31|3.28837
19:17:31|3.28837
19:17:32|3.28572
19:17:33|3.28836
19:17:34|3.28836
19:17:35|3.28836
19:17:36|3.28836
19:17:38|3.28836
19:17:39|3.28833
19:17:39|3.28833
19:17:40|3.28829
19:17:42|3.28528
19:17:42|3.28528
19:17:43|3.28828
19:17:45|3.28528
19:17:45|3.28528
19:17:46|3.28694
19:17:47|3.28213
19:17:48|3.28233
19:17:49|3.28237
19:17:50|3.28237
19:17:51|3.28237
19:17:52|3.28237
19:17:53|3.28237
19:17:54|3.28237
19:17:55|3.28237
19:17:56|3.28237
19:17:57|3.28264
19:17:58|3.28264
19:18:00|3.28257
19:18:00|3.28599
19:18:02|3.28599
19:18:03|3.28599
19:18:05|3.28599
19:18:06|3.28599
19:18:07|3.28599
19:18:09|3.28599
19:18:09|3.28599
19:18:11|3.28528
19:18:11|3.28297
19:18:12|3.28297
19:18:14|3.28297
19:18:16|3.28807
19:18:16|3.28599
19:18:17|3.28599
19:18:18|3.2835
19:18:19|3.28591
19:18:20|3.28591
19:18:22|3.28297
19:18:23|3.28297
19:18:24|3.28297
19:18:24|3.28297
19:18:26|3.28297
19:18:26|3.28297
19:18:27|3.28297
19:18:29|3.28297
19:18:29|3.28718
19:18:30|3.28718
19:18:31|3.28695
19:18:32|3.28695
19:18:34|3.2872
19:18:35|3.2872
19:18:35|3.2872
19:18:36|3.2872
19:18:39|3.2872
19:18:39|3.2872
19:18:40|3.28722
19:18:41|3.28722
19:18:42|3.28386
19:18:43|3.28809
19:18:44|3.28809
19:18:45|3.28809
19:18:46|3.28439
19:18:47|3.28439
19:18:49|3.28439
19:18:50|3.28439
19:18:51|3.28807
19:18:52|3.28807
19:18:53|3.28807
19:18:54|3.28807
19:18:55|3.28695
19:18:56|3.28695
19:18:57|3.28695
19:18:58|3.28695
19:18:59|3.28695
19:19:00|3.2881
19:19:01|3.2881
19:19:02|3.2881
19:19:04|3.2881
19:19:05|3.2881
19:19:06|3.2881
19:19:07|3.28812
19:19:08|3.28812
19:19:09|3.28812
19:19:10|3.28812
19:19:12|3.28893
19:19:13|3.29031
19:19:15|3.29665
19:19:16|3.29003
19:19:16|3.2934
19:19:18|3.29332
19:19:19|3.29332
19:19:20|3.29332
19:19:21|3.28963
19:19:22|3.28963
19:19:23|3.28948
19:19:24|3.28948
19:19:24|3.28948
19:19:26|3.29186
19:19:27|3.29186
19:19:28|3.29186
19:19:29|3.28948
19:19:30|3.2898
19:19:32|3.29122
19:19:32|3.29121
19:19:33|3.29121
19:19:34|3.29123
19:19:35|3.29123
19:19:37|3.29123
19:19:37|3.2898
19:19:39|3.2898
19:19:39|3.2898
19:19:41|3.2898
19:19:42|3.29118
19:19:43|3.29121
19:19:44|3.29121
19:19:45|3.29121
19:19:46|3.29121
19:19:47|3.28894
19:19:47|3.28893
19:19:48|3.29
19:19:50|3.29
19:19:51|3.29
19:19:52|3.29
19:19:52|3.29
19:19:54|3.29
19:19:55|3.29
19:19:55|3.29
19:19:56|3.29029
19:19:58|3.28981
19:19:59|3.28981
19:20:01|3.29
19:20:01|3.29
19:20:02|3.29
19:20:03|3.29
19:20:04|3.29024
19:20:05|3.29027
19:20:07|3.29027
19:20:07|3.288
19:20:09|3.29027
19:20:10|3.29027
19:20:11|3.29027
19:20:13|3.288
19:20:13|3.28799
19:20:15|3.288
19:20:15|3.288
19:20:16|3.28799
19:20:17|3.288
19:20:19|3.288
19:20:20|3.2869
19:20:21|3.2869
19:20:22|3.2869
19:20:23|3.28799
19:20:24|3.28799
19:20:25|3.2869
19:20:26|3.28797
19:20:27|3.288
19:20:28|3.288
19:20:29|3.28691
19:20:30|3.28799
19:20:31|3.288
19:20:32|3.288
19:20:33|3.288
19:20:34|3.288
19:20:35|3.288
19:20:36|3.288
19:20:37|3.288
19:20:38|3.288
19:20:39|3.28797
19:20:40|3.28797
19:20:41|3.288
19:20:42|3.288
19:20:43|3.288
19:20:44|3.288
19:20:45|3.288
19:20:46|3.28689
19:20:47|3.28799
19:20:48|3.28799
19:20:49|3.28799
19:20:50|3.28799
19:20:51|3.28799
19:20:52|3.28799
19:20:54|3.28799
19:20:54|3.28799
19:20:56|3.28799
19:20:57|3.28799
19:20:58|3.28799
19:20:59|3.28799
19:21:00|3.28799
19:21:01|3.28799
19:21:02|3.28799
19:21:03|3.28799
19:21:04|3.28799
19:21:05|3.28689
19:21:07|3.288
19:21:07|3.288
19:21:09|3.288
19:21:09|3.288
19:21:11|3.28689
19:21:12|3.28689
19:21:13|3.28689
19:21:14|3.28689
19:21:15|3.28689
19:21:15|3.28689
19:21:17|3.28689
19:21:17|3.288
19:21:19|3.288
19:21:20|3.288
19:21:21|3.288
19:21:22|3.288
19:21:23|3.288
19:21:24|3.288
19:21:25|3.288
19:21:26|3.288
19:21:28|3.288
19:21:29|3.2877
19:21:29|3.29
19:21:32|3.29001
19:21:33|3.29001
19:21:33|3.29001
19:21:35|3.2877
19:21:36|3.2877
19:21:37|3.2877
19:21:38|3.29025
19:21:39|3.29025
19:21:40|3.29001
19:21:41|3.29001
19:21:42|3.2877
19:21:43|3.2877
19:21:45|3.2877
19:21:45|3.29017
19:21:47|3.29017
19:21:47|3.29017
19:21:48|3.29017
19:21:49|3.2877
19:21:51|3.2877
19:21:52|3.2877
19:21:52|3.29003
19:21:53|3.29003
19:21:54|3.29003
19:21:55|3.29
19:21:57|3.29
19:21:58|3.29016
19:21:58|3.29016
19:22:00|3.28899
19:22:00|3.29017
19:22:02|3.29017
19:22:02|3.29017
19:22:03|3.29017
19:22:05|3.29017
19:22:07|3.29017
19:22:08|3.29237
19:22:09|3.29227
19:22:11|3.29227
19:22:11|3.28901
19:22:12|3.28901
19:22:14|3.28899
19:22:14|3.28899
19:22:16|3.28688
19:22:17|3.285
19:22:17|3.285
19:22:18|3.285
19:22:20|3.285
19:22:20|3.28632
19:22:22|3.28632
19:22:23|3.2863
19:22:24|3.28637
19:22:25|3.28637
19:22:26|3.28637
19:22:27|3.28637
19:22:28|3.28637
19:22:29|3.28637
19:22:30|3.28637
19:22:31|3.28637
19:22:32|3.28637
19:22:33|3.28637
19:22:34|3.28637
19:22:35|3.28943
19:22:36|3.28638
19:22:37|3.28638
19:22:38|3.28638
19:22:39|3.28638
19:22:40|3.28933
19:22:41|3.28933
19:22:42|3.28929
19:22:43|3.28929
19:22:44|3.28638
19:22:45|3.28638
19:22:46|3.28638
19:22:47|3.28911
19:22:48|3.28911
19:22:49|3.28911
19:22:50|3.28911
19:22:51|3.28896
19:22:52|3.28896
19:22:53|3.28896
19:22:54|3.28896
19:22:55|3.28896
19:22:56|3.28896
19:22:57|3.28925
19:22:58|3.28638
19:22:59|3.28638
19:23:00|3.28915
19:23:01|3.28638
19:23:02|3.28638
19:23:04|3.29053
19:23:05|3.29204
19:23:06|3.28901
19:23:08|3.28901
19:23:10|3.29261
19:23:11|3.29261
19:23:12|3.29261
19:23:13|3.29261
19:23:14|3.2926
19:23:15|3.28929
19:23:16|3.28929
19:23:17|3.29261
19:23:18|3.2932
19:23:20|3.29407
19:23:21|3.29037
19:23:22|3.29037
19:23:23|3.29047
19:23:24|3.29047
19:23:25|3.29407
19:23:26|3.2912
19:23:27|3.2912
19:23:28|3.29604
19:23:29|3.29604
19:23:30|3.29604
19:23:31|3.29604
19:23:32|3.29604
19:23:33|3.29604
19:23:34|3.29604
19:23:35|3.29604
19:23:36|3.29361
19:23:37|3.29604
19:23:38|3.29604
19:23:39|3.29604
19:23:40|3.29604
19:23:41|3.29751
19:23:42|3.29385
19:23:43|3.29605
19:23:44|3.29605
19:23:46|3.29386
19:23:48|3.29386
19:23:48|3.29386
19:23:49|3.29386
19:23:50|3.29386
19:23:51|3.29386
19:23:52|3.29386
19:23:53|3.29386
19:23:54|3.29386
19:23:55|3.29386
19:23:56|3.29386
19:23:57|3.29386
19:23:58|3.294
19:23:59|3.294
19:24:00|3.29604
19:24:02|3.29604
19:24:03|3.29604
19:24:03|3.29604
19:24:04|3.29604
19:24:05|3.29602
19:24:07|3.29602
19:24:07|3.29602
19:24:10|3.29729
19:24:10|3.29753
19:24:11|3.29729
19:24:12|3.29729
19:24:13|3.29729
19:24:14|3.29753
19:24:15|3.29753
19:24:16|3.29753
19:24:17|3.29753
19:24:18|3.29753
19:24:20|3.29753
19:24:20|3.29753
19:24:21|3.29753
19:24:23|3.29896
19:24:24|3.29896
19:24:25|3.29896
19:24:27|3.29896
19:24:27|3.29896
19:24:28|3.29943
19:24:29|3.29943
19:24:31|3.29943
19:24:31|3.30014
19:24:32|3.3016
19:24:33|3.3016
19:24:35|3.3016
19:24:36|3.3016
19:24:37|3.30018
19:24:38|3.30018
19:24:39|3.3016
19:24:41|3.3016
19:24:42|3.3016
19:24:43|3.30026
19:24:44|3.3016
19:24:45|3.30029
19:24:46|3.30276
19:24:47|3.30292
19:24:48|3.30276
19:24:49|3.30755
19:24:50|3.30216
19:24:51|3.30306
19:24:52|3.30216
19:24:53|3.30216
19:24:54|3.30292
19:24:55|3.30306
19:24:56|3.3018
19:24:57|3.3018
19:24:58|3.3018
19:24:59|3.3018
19:25:00|3.3018
19:25:01|3.30496
19:25:02|3.30496
19:25:04|3.30385
19:25:05|3.30385
19:25:06|3.30385
19:25:08|3.3045
19:25:09|3.30454
19:25:11|3.3031
19:25:13|3.3031
19:25:15|3.30217
19:25:15|3.30217
19:25:16|3.30454
19:25:17|3.30095
19:25:18|3.30095
19:25:19|3.30487
19:25:20|3.3011
19:25:21|3.30113
19:25:22|3.30113
19:25:23|3.30113
19:25:25|3.30486
19:25:26|3.30656
19:25:27|3.30656
19:25:28|3.30656
19:25:29|3.30656
19:25:30|3.30656
19:25:31|3.30448
19:25:32|3.30448
19:25:33|3.30448
19:25:34|3.30448
19:25:35|3.30448
19:25:36|3.30299
19:25:37|3.30448
19:25:38|3.30448
19:25:39|3.30448
19:25:40|3.30448
19:25:41|3.30448
19:25:42|3.3048
19:25:43|3.3048
19:25:44|3.3048
19:25:45|3.3048
19:25:46|3.3048
19:25:47|3.30448
19:25:48|3.30448
19:25:49|3.30448
19:25:50|3.30448
19:25:51|3.30448
19:25:52|3.30448
19:25:53|3.30447
19:25:54|3.30447
19:25:55|3.30447
19:25:56|3.30447
19:25:57|3.30447
19:25:58|3.30447
19:25:59|3.30447
19:26:00|3.30447
19:26:01|3.30164
19:26:03|3.30164
19:26:03|3.30164
19:26:04|3.30164
19:26:05|3.30164
19:26:06|3.30164
19:26:08|3.30164
19:26:09|3.30164
19:26:11|3.30164
19:26:13|3.30164
19:26:14|3.30102
19:26:14|3.30095
19:26:15|3.30001
19:26:17|3.30001
19:26:17|3.3
19:26:19|3.3
19:26:20|3.29753
19:26:21|3.29753
19:26:22|3.29753
19:26:22|3.29753
19:26:25|3.29965
19:26:26|3.29965
19:26:27|3.29965
19:26:27|3.29965
19:26:28|3.29962
19:26:30|3.29962
19:26:31|3.29962
19:26:32|3.29962
19:26:33|3.29962
19:26:34|3.29962
19:26:35|3.29755
19:26:36|3.29755
19:26:37|3.29755
19:26:38|3.29755
19:26:39|3.29757
19:26:40|3.29756
19:26:41|3.29756
19:26:42|3.29756
19:26:43|3.29756
19:26:44|3.29756
19:26:45|3.29756
19:26:46|3.29963
19:26:47|3.29963
19:26:48|3.29963
19:26:49|3.3
19:26:50|3.3
19:26:51|3.3
19:26:52|3.29755
19:26:53|3.29755
19:26:54|3.29755
19:26:55|3.29755
19:26:57|3.29965
19:26:58|3.29965
19:26:59|3.29965
19:27:00|3.29965
19:27:01|3.29999
19:27:02|3.29999
19:27:04|3.29999
19:27:04|3.29999
19:27:05|3.29999
19:27:07|3.29999
19:27:07|3.29999
19:27:09|3.29999
19:27:09|3.29999
19:27:12|3.29999
19:27:13|3.29999
19:27:15|3.29999
19:27:16|3.29999
19:27:17|3.29999
19:27:18|3.3
19:27:19|3.3
19:27:20|3.29999
19:27:21|3.29999
19:27:22|3.29999
19:27:23|3.29999
19:27:24|3.29999
19:27:25|3.29999
19:27:26|3.3
19:27:27|3.3
19:27:28|3.3
19:27:29|3.30001
19:27:30|3.30001
19:27:31|3.30001
19:27:32|3.30003
19:27:33|3.30003
19:27:34|3.30233
19:27:35|3.30006
19:27:36|3.30006
19:27:37|3.30006
19:27:38|3.30006
19:27:39|3.30006
19:27:40|3.3035
19:27:41|3.3035
19:27:42|3.3035
19:27:43|3.3035
19:27:44|3.30378
19:27:45|3.30378
19:27:46|3.30378
19:27:47|3.30378
19:27:48|3.30506
19:27:49|3.30506
19:27:50|3.30506
19:27:51|3.30506
19:27:52|3.30506
19:27:53|3.30506
19:27:54|3.30506
19:27:55|3.30506
19:27:56|3.30506
19:27:57|3.30582
19:27:58|3.30907
19:27:59|3.30907
19:28:00|3.30907
19:28:01|3.30538
19:28:02|3.30935
19:28:03|3.30935
19:28:04|3.30907
19:28:05|3.30907
19:28:06|3.30907
19:28:07|3.30907
19:28:08|3.30563
19:28:09|3.3035
19:28:10|3.3035
19:28:11|3.3035
19:28:13|3.3035
19:28:14|3.30422
19:28:15|3.30422
19:28:16|3.30422
19:28:17|3.30422
19:28:18|3.30422
19:28:19|3.30422
19:28:21|3.30422
19:28:21|3.30422
19:28:23|3.30422
19:28:24|3.30422
19:28:25|3.30422
19:28:27|3.30422
19:28:27|3.30422
19:28:29|3.30422
19:28:30|3.30422
19:28:30|3.30422
19:28:31|3.30422
19:28:33|3.30422
19:28:34|3.30422
19:28:34|3.30422
19:28:35|3.30422
19:28:36|3.30422
19:28:38|3.30422
19:28:38|3.30417
19:28:40|3.30417
19:28:40|3.30413
19:28:42|3.30413
19:28:42|3.30104
19:28:44|3.30104
19:28:44|3.30403
19:28:45|3.30401
19:28:47|3.30401
19:28:48|3.30401
19:28:48|3.30401
19:28:50|3.30402
19:28:51|3.30105
19:28:52|3.30105
19:28:52|3.30105
19:28:53|3.30105
19:28:55|3.30105
19:28:56|3.30105
19:28:57|3.30105
19:28:58|3.30105
19:28:59|3.30105
19:29:00|3.30105
19:29:00|3.30105
19:29:01|3.30401
19:29:02|3.3082
19:29:03|3.3082
19:29:05|3.30106
19:29:06|3.30106
19:29:07|3.30106
19:29:08|3.30048
19:29:09|3.29931
19:29:11|3.29931
19:29:11|3.29931
19:29:12|3.29931
19:29:13|3.29931
19:29:16|3.29931
19:29:16|3.29931
19:29:17|3.30011
19:29:18|3.30009
19:29:19|3.30009
19:29:20|3.30009
19:29:21|3.30009
19:29:23|3.30009
19:29:24|3.29997
19:29:25|3.29997
19:29:26|3.29997
19:29:28|3.29997
19:29:30|3.29989
19:29:30|3.29989
19:29:32|3.29987
19:29:33|3.30008
19:29:34|3.301
19:29:35|3.301
19:29:36|3.301
19:29:37|3.301
19:29:39|3.301
19:29:39|3.301
19:29:41|3.2999
19:29:41|3.2999
19:29:42|3.301
19:29:43|3.301
19:29:44|3.29992
19:29:45|3.29992
19:29:46|3.29992
19:29:47|3.29992
19:29:48|3.29992
19:29:49|3.3001
19:29:50|3.3001
19:29:51|3.3001
19:29:52|3.3001
19:29:53|3.3001
19:29:54|3.301
19:29:55|3.301
19:29:56|3.301
19:29:57|3.301
19:29:58|3.301
19:29:59|3.301
19:30:00|3.301
19:30:01|3.301
19:30:02|3.301
19:30:03|3.301
19:30:04|3.301
19:30:05|3.301
19:30:06|3.301
19:30:07|3.301
19:30:08|3.301
19:30:09|3.301
19:30:10|3.301
19:30:12|3.301
19:30:13|3.30005
19:30:15|3.30005
19:30:16|3.30005
19:30:18|3.30099
19:30:19|3.30099
19:30:19|3.30099
19:30:21|3.30099
19:30:22|3.30099
19:30:22|3.301
19:30:23|3.301
19:30:24|3.30099
19:30:27|3.30099
19:30:27|3.3
19:30:28|3.30078
19:30:30|3.30038
19:30:30|3.30038
19:30:31|3.30038
19:30:33|3.30038
19:30:33|3.30038
19:30:34|3.30038
19:30:36|3.30038
19:30:37|3.298
19:30:37|3.298
19:30:39|3.29997
19:30:39|3.297
19:30:40|3.297
19:30:41|3.297
19:30:42|3.297
19:30:44|3.297
19:30:44|3.297
19:30:45|3.297
19:30:46|3.297
19:30:48|3.298
19:30:48|3.298
19:30:49|3.298
19:30:52|3.298
19:30:53|3.298
19:30:55|3.29978
19:30:55|3.29978
19:30:56|3.29978
19:30:57|3.29978
19:30:58|3.29978
19:30:59|3.29703
19:31:00|3.29978
19:31:01|3.29978
19:31:02|3.29978
19:31:03|3.29978
19:31:04|3.29978
19:31:06|3.29978
19:31:06|3.29978
19:31:07|3.29978
19:31:09|3.29978
19:31:09|3.29978
19:31:10|3.29978
19:31:13|3.29978
19:31:13|3.29978
19:31:15|3.30098
19:31:16|3.30098
19:31:17|3.30098
19:31:19|3.30098
19:31:21|3.29978
19:31:21|3.30094
19:31:23|3.30094
19:31:23|3.30094
19:31:25|3.30094
19:31:26|3.30093
19:31:27|3.30093
19:31:28|3.29704
19:31:29|3.29704
19:31:30|3.30085
19:31:31|3.30097
19:31:32|3.29709
19:31:33|3.29709
19:31:34|3.29709
19:31:35|3.30095
19:31:36|3.29706
19:31:37|3.30089
19:31:38|3.30089
19:31:39|3.30089
19:31:40|3.30087
19:31:41|3.29711
19:31:43|3.29711
19:31:43|3.29711
19:31:45|3.29721
19:31:46|3.29721
19:31:48|3.29721
19:31:48|3.29721
19:31:49|3.29721
19:31:50|3.29721
19:31:51|3.29721
19:31:52|3.29721
19:31:53|3.30072
19:31:55|3.29977
19:31:55|3.301
19:31:56|3.301
19:31:57|3.301
19:31:58|3.301
19:31:59|3.301
19:32:00|3.301
19:32:01|3.301
19:32:03|3.301
19:32:03|3.301
19:32:05|3.301
19:32:05|3.301
19:32:06|3.301
19:32:08|3.301
19:32:09|3.301
19:32:09|3.301
19:32:11|3.301
19:32:11|3.301
19:32:13|3.301
19:32:15|3.301
19:32:16|3.301
19:32:16|3.301
19:32:18|3.301
19:32:19|3.2974
19:32:19|3.301
19:32:20|3.301
19:32:22|3.301
19:32:23|3.301
19:32:24|3.301
19:32:26|3.3
19:32:26|3.301
19:32:27|3.301
19:32:29|3.301
19:32:30|3.30336
19:32:31|3.30336
19:32:32|3.30336
19:32:33|3.30336
19:32:35|3.30336
19:32:36|3.30445
19:32:36|3.30546
19:32:38|3.30546
19:32:39|3.30543
19:32:40|3.30543
19:32:40|3.30543
19:32:41|3.30543
19:32:42|3.30543
19:32:44|3.30543
19:32:45|3.30546
19:32:46|3.30546
19:32:48|3.30546
19:32:49|3.30546
19:32:49|3.30545
19:32:50|3.30554
19:32:51|3.30655
19:32:52|3.30655
19:32:54|3.30547
19:32:55|3.30545
19:32:56|3.30554
19:32:56|3.30554
19:32:57|3.30654
19:32:59|3.30654
19:33:00|3.30654
19:33:00|3.30654
19:33:02|3.30686
19:33:02|3.30686
19:33:04|3.30686
19:33:05|3.30686
19:33:06|3.30659
19:33:07|3.30659
19:33:08|3.3066
19:33:09|3.3066
19:33:10|3.3066
19:33:11|3.3066
19:33:12|3.3066
19:33:13|3.3066
19:33:14|3.30701
19:33:15|3.30701
19:33:16|3.30701
19:33:18|3.30765
19:33:18|3.30765
19:33:21|3.30765
19:33:21|3.30765
19:33:22|3.30766
19:33:23|3.30766
19:33:25|3.3077
19:33:26|3.307
19:33:26|3.307
19:33:27|3.30659
19:33:28|3.30547
19:33:29|3.30834
19:33:30|3.30547
19:33:31|3.30547
19:33:32|3.30547
19:33:34|3.30814
19:33:34|3.30814
19:33:35|3.30814
19:33:36|3.30815
19:33:38|3.30815
19:33:39|3.30548
19:33:40|3.30548
19:33:41|3.30548
19:33:42|3.30829
19:33:43|3.30829
19:33:44|3.3084
19:33:45|3.3084
19:33:46|3.3084
19:33:47|3.3084
19:33:48|3.30579
19:33:49|3.30579
19:33:50|3.30579
19:33:51|3.30579
19:33:52|3.30579
19:33:53|3.30925
19:33:54|3.30925
19:33:55|3.30925
19:33:56|3.30925
19:33:57|3.30701
19:33:58|3.30925
19:33:59|3.30925
19:34:01|3.30925
19:34:01|3.30925
19:34:02|3.30925
19:34:03|3.30579
19:34:04|3.30579
19:34:06|3.30924
19:34:06|3.30924
19:34:08|3.30924
19:34:10|3.30702
19:34:11|3.30702
19:34:12|3.30953
19:34:13|3.30953
19:34:14|3.30953
19:34:15|3.30953
19:34:17|3.30953
19:34:18|3.3084
19:34:18|3.3084
19:34:19|3.3084
19:34:21|3.30953
19:34:23|3.30953
19:34:24|3.30953
19:34:25|3.30953
19:34:25|3.30953
19:34:27|3.30953
19:34:27|3.30953
19:34:29|3.30953
19:34:29|3.30953
19:34:30|3.30953
19:34:31|3.30953
19:34:33|3.30953
19:34:33|3.30953
19:34:34|3.31038
19:34:35|3.31038
19:34:37|3.30707
19:34:38|3.30707
19:34:38|3.30707
19:34:39|3.30953
19:34:41|3.30953
19:34:42|3.30707
19:34:42|3.31037
19:34:43|3.31037
19:34:44|3.31204
19:34:45|3.31206
19:34:46|3.31205
19:34:47|3.31205
19:34:48|3.31205
19:34:50|3.31205
19:34:50|3.31205
19:34:51|3.31205
19:34:53|3.31205
19:34:54|3.31205
19:34:55|3.31205
19:34:55|3.31205
19:34:56|3.31206
19:34:57|3.31206
19:34:59|3.31206
19:34:59|3.31206
19:35:01|3.30962
19:35:01|3.30962
19:35:02|3.31261
19:35:03|3.31381
19:35:06|3.31424
19:35:06|3.31424
19:35:07|3.31424
19:35:08|3.31424
19:35:10|3.31606
19:35:11|3.31606
19:35:12|3.31606
19:35:13|3.31606
19:35:14|3.31606
19:35:15|3.31606
19:35:16|3.31679
19:35:17|3.31679
19:35:18|3.31678
19:35:19|3.31678
19:35:20|3.31679
19:35:21|3.31679
19:35:22|3.31679
19:35:24|3.31679
19:35:24|3.31507
19:35:25|3.31507
19:35:27|3.315
19:35:27|3.31509
19:35:28|3.31509
19:35:30|3.31678
19:35:31|3.31501
19:35:32|3.31678
19:35:33|3.31678
19:35:35|3.31505
19:35:37|3.31505
19:35:37|3.31505
19:35:39|3.31505
19:35:39|3.31505
19:35:40|3.31678
19:35:42|3.31687
19:35:42|3.31687
19:35:44|3.3173
19:35:44|3.3173
19:35:46|3.31867
19:35:46|3.31867
19:35:47|3.31867
19:35:49|3.31867
19:35:49|3.31867
19:35:50|3.31867
19:35:51|3.3173
19:35:52|3.31865
19:35:53|3.31864
19:35:54|3.31864
19:35:55|3.31864
19:35:56|3.31884
19:35:57|3.31932
19:35:58|3.31932
19:36:00|3.31932
19:36:00|3.31932
19:36:01|3.31932
19:36:03|3.31932
19:36:03|3.31932
19:36:04|3.31932
19:36:05|3.32026
19:36:06|3.32026
19:36:08|3.32026
19:36:09|3.31905
19:36:10|3.32073
19:36:12|3.32073
19:36:12|3.319
19:36:13|3.32135
19:36:14|3.32135
19:36:16|3.32
19:36:17|3.32073
19:36:19|3.32099
19:36:20|3.31865
19:36:22|3.32093
19:36:22|3.32093
19:36:24|3.32
19:36:26|3.32
19:36:27|3.32
19:36:28|3.32
19:36:29|3.32097
19:36:30|3.32096
19:36:31|3.32096
19:36:32|3.32
19:36:33|3.32096
19:36:35|3.32096
19:36:36|3.32096
19:36:36|3.31865
19:36:37|3.31865
19:36:39|3.32
19:36:40|3.32
19:36:41|3.32
19:36:42|3.32
19:36:43|3.32
19:36:44|3.32097
19:36:45|3.32073
19:36:46|3.32073
19:36:47|3.32132
19:36:48|3.32
19:36:49|3.31864
19:36:50|3.31864
19:36:51|3.32
19:36:52|3.32
19:36:53|3.32
19:36:55|3.32
19:36:55|3.32
19:36:57|3.32
19:36:57|3.32
19:36:58|3.32129
19:36:59|3.32163
19:37:00|3.32163
19:37:02|3.324
19:37:02|3.324
19:37:03|3.324
19:37:06|3.32134
19:37:08|3.32137
19:37:08|3.32137
19:37:10|3.32096
19:37:10|3.32068
19:37:12|3.32067
19:37:13|3.32005
19:37:14|3.31987
19:37:15|3.31986
19:37:16|3.318
19:37:17|3.318
19:37:18|3.318
19:37:19|3.31539
19:37:21|3.31539
19:37:23|3.31782
19:37:23|3.31721
19:37:24|3.31721
19:37:26|3.31721
19:37:27|3.31721
19:37:28|3.3195
19:37:29|3.31343
19:37:30|3.31343
19:37:30|3.31343
19:37:31|3.31725
19:37:33|3.314
19:37:33|3.314
19:37:35|3.31501
19:37:35|3.31393
19:37:36|3.31344
19:37:38|3.31344
19:37:38|3.31344
19:37:39|3.31344
19:37:40|3.31344
19:37:41|3.31344
19:37:44|3.30983
19:37:44|3.30983
19:37:45|3.30981
19:37:46|3.30981
19:37:47|3.30981
19:37:48|3.30981
19:37:49|3.30981
19:37:50|3.30981
19:37:51|3.30981
19:37:52|3.31198
19:37:53|3.31195
19:37:54|3.31
19:37:55|3.31
19:37:56|3.30981
19:37:57|3.30971
19:37:58|3.31645
19:37:59|3.31185
19:38:00|3.31185
19:38:02|3.31185
19:38:02|3.31185
19:38:03|3.31185
19:38:05|3.31185
19:38:06|3.31185
19:38:07|3.31185
19:38:08|3.31185
19:38:09|3.3159
19:38:10|3.3159
19:38:11|3.3159
19:38:12|3.31518
19:38:13|3.31518
19:38:14|3.31438
19:38:15|3.30975
19:38:16|3.30975
19:38:17|3.30975
19:38:19|3.30975
19:38:20|3.31305
19:38:21|3.31305
19:38:23|3.31305
19:38:25|3.31305
19:38:26|3.31305
19:38:26|3.31072
19:38:27|3.31072
19:38:28|3.31072
19:38:30|3.31072
19:38:31|3.31072
19:38:31|3.31072
19:38:33|3.31072
19:38:34|3.31072
19:38:35|3.31072
19:38:35|3.31072
19:38:37|3.31613
19:38:37|3.31613
19:38:39|3.31613
19:38:39|3.31606
19:38:41|3.31606
19:38:41|3.31606
19:38:42|3.31599
19:38:44|3.32068
19:38:44|3.32068
19:38:47|3.32019
19:38:47|3.32019
19:38:48|3.32019
19:38:50|3.32019
19:38:50|3.32019
19:38:52|3.32019
19:38:53|3.32019
19:38:53|3.32019
19:38:54|3.32019
19:38:55|3.3203
19:38:56|3.31926
19:38:57|3.32218
19:38:58|3.31921
19:38:59|3.31921
19:39:00|3.31921
19:39:01|3.31921
19:39:04|3.32183
19:39:04|3.32182
19:39:05|3.31928
19:39:06|3.31928
19:39:07|3.31933
19:39:08|3.32175
19:39:10|3.32175
19:39:10|3.32175
19:39:11|3.32175
19:39:12|3.32175
19:39:14|3.32175
19:39:14|3.32175
19:39:15|3.32019
19:39:16|3.32019
19:39:17|3.32019
19:39:18|3.32019
19:39:20|3.32019
19:39:21|3.32019
19:39:22|3.32019
19:39:23|3.32019
19:39:24|3.32163
19:39:25|3.32163
19:39:26|3.32163
19:39:27|3.32163
19:39:28|3.32163
19:39:29|3.32163
19:39:30|3.32019
19:39:31|3.32019
19:39:32|3.32019
19:39:33|3.32019
19:39:34|3.32019
19:39:35|3.3218
19:39:36|3.3218
19:39:37|3.3205
19:39:38|3.32259
19:39:39|3.32341
19:39:40|3.32341
19:39:42|3.32341
19:39:43|3.32341
19:39:44|3.32341
19:39:45|3.32341
19:39:46|3.3234
19:39:47|3.31658
19:39:48|3.31658
19:39:49|3.31658
19:39:50|3.3204
19:39:51|3.32005
19:39:52|3.32005
19:39:53|3.32002
19:39:54|3.3204
19:39:55|3.31661
19:39:56|3.31661
19:39:57|3.31661
19:39:58|3.32079
19:39:59|3.31698
19:40:00|3.31698
19:40:01|3.32062
19:40:02|3.32062
19:40:04|3.31488
19:40:05|3.31909
19:40:06|3.31909
19:40:08|3.314
19:40:08|3.314
19:40:09|3.31401
19:40:10|3.31401
19:40:12|3.31401
19:40:12|3.31401
19:40:13|3.3144
19:40:15|3.31397
19:40:15|3.31397
19:40:16|3.31397
19:40:17|3.31395
19:40:18|3.31395
19:40:19|3.31395
19:40:22|3.31395
19:40:22|3.31755
19:40:23|3.31854
19:40:25|3.31854
19:40:25|3.31854
19:40:27|3.31854
19:40:27|3.31854
19:40:28|3.31853
19:40:29|3.31879
19:40:30|3.31879
19:40:32|3.3187
19:40:34|3.3187
19:40:34|3.3187
19:40:35|3.3187
19:40:36|3.3187
19:40:38|3.3187
19:40:39|3.3187
19:40:40|3.3187
19:40:41|3.3187
19:40:42|3.3187
19:40:43|3.3187
19:40:43|3.3187
19:40:46|3.3187
19:40:46|3.31528
19:40:47|3.31528
19:40:48|3.31528
19:40:49|3.31528
19:40:50|3.3187
19:40:51|3.3187
19:40:52|3.31869
19:40:53|3.31869
19:40:54|3.31869
19:40:55|3.31869
19:40:57|3.31869
19:40:57|3.31869
19:40:58|3.31869
19:40:59|3.31869
19:41:00|3.31869
19:41:02|3.31869
19:41:02|3.31869
19:41:04|3.315
19:41:05|3.31712
19:41:05|3.3144
19:41:06|3.3144
19:41:07|3.3144
19:41:08|3.31302
19:41:09|3.31302
19:41:11|3.31308
19:41:12|3.3144
19:41:13|3.3144
19:41:14|3.3144
19:41:15|3.3144
19:41:16|3.3144
19:41:17|3.31312
19:41:18|3.31528
19:41:19|3.3144
19:41:21|3.31295
19:41:22|3.31294
19:41:23|3.31297
19:41:24|3.31297
19:41:25|3.31004
19:41:26|3.31004
19:41:27|3.31396
19:41:29|3.31396
19:41:30|3.31351
19:41:31|3.31351
19:41:32|3.31351
19:41:33|3.31338
19:41:35|3.31297
19:41:36|3.31297
19:41:37|3.31005
19:41:38|3.30959
19:41:39|3.30959
19:41:39|3.30999
19:41:41|3.30983
19:41:42|3.30983
19:41:43|3.30983
19:41:44|3.30983
19:41:45|3.30983
19:41:46|3.30983
19:41:47|3.30985
19:41:48|3.30985
19:41:49|3.31263
19:41:50|3.31263
19:41:51|3.31201
19:41:52|3.31268
19:41:53|3.31268
19:41:55|3.31265
19:41:55|3.31265
19:41:56|3.31265
19:41:57|3.31265
19:41:58|3.31265
19:41:59|3.31265
19:42:01|3.31265
19:42:01|3.31265
19:42:02|3.31265
19:42:04|3.31265
19:42:04|3.31265
19:42:05|3.31265
19:42:07|3.31265
19:42:09|3.31265
19:42:09|3.31265
19:42:10|3.31265
19:42:11|3.31265
19:42:12|3.31265
19:42:13|3.31265
19:42:15|3.31265
19:42:16|3.31265
19:42:17|3.31265
19:42:18|3.31003
19:42:19|3.31003
19:42:20|3.31003
19:42:21|3.31003
19:42:23|3.31003
19:42:24|3.31003
19:42:26|3.31003
19:42:28|3.31003
19:42:29|3.31316
19:42:31|3.31316
19:42:31|3.31316
19:42:33|3.31486
19:42:34|3.31753
19:42:35|3.3144
19:42:36|3.31298
19:42:37|3.31297
19:42:38|3.31297
19:42:39|3.31297
19:42:40|3.31297
19:42:41|3.31297
19:42:42|3.31297
19:42:43|3.31297
19:42:44|3.31297
19:42:45|3.31297
19:42:46|3.31297
19:42:48|3.31297
19:42:48|3.31297
19:42:49|3.31297
19:42:50|3.31297
19:42:51|3.31297
19:42:52|3.31297
19:42:53|3.31297
19:42:54|3.31297
19:42:55|3.31297
19:42:57|3.31456
19:42:57|3.31456
19:42:58|3.31456
19:42:59|3.31456
19:43:00|3.311
19:43:01|3.311
19:43:02|3.311
19:43:03|3.311
19:43:04|3.311
19:43:05|3.311
19:43:06|3.311
19:43:07|3.311
19:43:09|3.311
19:43:10|3.311
19:43:11|3.31423
19:43:12|3.31423
19:43:13|3.31419
19:43:14|3.31419
19:43:15|3.311
19:43:16|3.311
19:43:17|3.31397
19:43:18|3.31397
19:43:20|3.31101
19:43:21|3.31101
19:43:22|3.31101
19:43:23|3.31101
19:43:24|3.31103
19:43:25|3.31102
19:43:26|3.31102
19:43:27|3.31102
19:43:29|3.31102
19:43:30|3.31412
19:43:31|3.31412
19:43:32|3.31412
19:43:33|3.31676
19:43:34|3.31676
19:43:35|3.31263
19:43:36|3.31263
19:43:37|3.31263
19:43:38|3.31263
19:43:39|3.31263
19:43:40|3.31263
19:43:41|3.31263
19:43:42|3.31263
19:43:43|3.31263
19:43:44|3.31263
19:43:45|3.31263
19:43:46|3.31263
19:43:47|3.31258
19:43:48|3.31258
19:43:49|3.31258
19:43:49|3.31258
19:43:51|3.31258
19:43:52|3.31258
19:43:53|3.31258
19:43:54|3.31263
19:43:55|3.31263
19:43:56|3.31263
19:43:57|3.31263
19:43:58|3.31263
19:43:59|3.31263
19:44:00|3.31263
19:44:01|3.31263
19:44:02|3.31258
19:44:03|3.31258
19:44:04|3.31258
19:44:05|3.31258
19:44:06|3.31258
19:44:07|3.31258
19:44:08|3.31258
19:44:09|3.31411
19:44:10|3.31411
19:44:11|3.31411
19:44:12|3.31411
19:44:13|3.31411
19:44:15|3.31258
19:44:15|3.31258
19:44:18|3.31258
19:44:18|3.31258
19:44:20|3.31258
19:44:21|3.31258
19:44:22|3.31258
19:44:23|3.31258
19:44:24|3.31258
19:44:26|3.31014
19:44:27|3.31101
19:44:28|3.31256
19:44:29|3.31256
19:44:30|3.31256
19:44:31|3.31256
19:44:32|3.31256
19:44:33|3.31256
19:44:34|3.31256
19:44:35|3.31256
19:44:36|3.31256
19:44:37|3.31019
19:44:38|3.3125
19:44:39|3.3125
19:44:40|3.3125
19:44:41|3.3125
19:44:42|3.3125
19:44:43|3.3125
19:44:44|3.3125
19:44:45|3.31101
19:44:46|3.3125
19:44:47|3.3125
19:44:48|3.3125
19:44:49|3.3125
19:44:50|3.3125
19:44:51|3.3125
19:44:53|3.3125
19:44:53|3.3125
19:44:54|3.3125
19:44:56|3.31256
19:44:58|3.31256
19:44:59|3.31256
19:45:00|3.31256
19:45:00|3.31256
19:45:02|3.31256
19:45:03|3.31256
19:45:03|3.31256
19:45:05|3.31256
19:45:06|3.31256
19:45:08|3.31252
19:45:08|3.31023
19:45:10|3.31023
19:45:12|3.31256
19:45:13|3.31025
19:45:15|3.31256
19:45:15|3.31256
19:45:16|3.31256
19:45:17|3.31256
19:45:18|3.31256
19:45:19|3.31256
19:45:21|3.31256
19:45:21|3.312
19:45:22|3.312
19:45:23|3.31256
19:45:24|3.31256
19:45:26|3.31256
19:45:28|3.31256
19:45:29|3.31256
19:45:30|3.31256
19:45:31|3.31256
19:45:32|3.31256
19:45:33|3.31256
19:45:34|3.31256
19:45:35|3.31256
19:45:36|3.31032
19:45:37|3.31032
19:45:38|3.31255
19:45:40|3.31255
19:45:40|3.31032
19:45:41|3.31032
19:45:43|3.31032
19:45:44|3.31032
19:45:45|3.31029
19:45:45|3.31029
19:45:47|3.31029
19:45:48|3.31029
19:45:49|3.31032
19:45:49|3.31029
19:45:51|3.31029
19:45:51|3.31029
19:45:53|3.31029
19:45:53|3.31029
19:45:55|3.31029
19:45:56|3.31029
19:45:57|3.31029
19:45:58|3.31029
19:45:59|3.31
19:46:00|3.31
19:46:01|3.31
19:46:02|3.31
19:46:03|3.31
19:46:04|3.31
19:46:05|3.31
19:46:07|3.31
19:46:07|3.31032
19:46:08|3.31032
19:46:09|3.31001
19:46:10|3.31001
19:46:11|3.31001
19:46:14|3.31001
19:46:14|3.31001
19:46:15|3.31001
19:46:16|3.31001
19:46:18|3.31001
19:46:19|3.31001
19:46:20|3.31001
19:46:21|3.31255
19:46:22|3.31002
19:46:23|3.31002
19:46:24|3.31004
19:46:25|3.31004
19:46:26|3.31004
19:46:27|3.31256
19:46:29|3.31256
19:46:29|3.31256
19:46:31|3.31256
19:46:32|3.31004
19:46:33|3.31004
19:46:34|3.31004
19:46:34|3.31004
19:46:35|3.31004
19:46:36|3.31004
19:46:37|3.31004
19:46:38|3.31004
19:46:40|3.31004
19:46:41|3.31004
19:46:41|3.31004
19:46:43|3.31004
19:46:44|3.31004
19:46:44|3.31004
19:46:46|3.31004
19:46:47|3.31004
19:46:47|3.31004
19:46:49|3.31004
19:46:50|3.31256
19:46:51|3.31256
19:46:52|3.31256
19:46:53|3.31255
19:46:53|3.31255
19:46:55|3.31255
19:46:55|3.31255
19:46:56|3.31255
19:46:58|3.31255
19:46:58|3.31255
19:47:00|3.31256
19:47:01|3.31632
19:47:02|3.31632
19:47:03|3.31632
19:47:04|3.31632
19:47:05|3.31632
19:47:06|3.31632
19:47:07|3.31632
19:47:08|3.31632
19:47:09|3.31207
19:47:11|3.31207
19:47:12|3.31207
19:47:13|3.31207
19:47:14|3.31207
19:47:15|3.31514
19:47:15|3.31514
19:47:16|3.31514
19:47:19|3.31508
19:47:19|3.31508
19:47:20|3.31508
19:47:21|3.31508
19:47:22|3.31508
19:47:23|3.31508
19:47:24|3.31508
19:47:26|3.31604
19:47:27|3.31604
19:47:29|3.31508
19:47:30|3.31508
19:47:30|3.31626
19:47:32|3.31514
19:47:33|3.31514
19:47:33|3.31514
19:47:34|3.31514
19:47:36|3.31514
19:47:37|3.31514
19:47:38|3.31514
19:47:39|3.31514
19:47:40|3.31514
19:47:42|3.31514
19:47:42|3.31514
19:47:44|3.31514
19:47:44|3.31514
19:47:45|3.31514
19:47:46|3.31514
19:47:47|3.31514
19:47:49|3.31514
19:47:50|3.31514
19:47:51|3.31514
19:47:52|3.31514
19:47:53|3.31514
19:47:54|3.31008
19:47:55|3.31008
19:47:56|3.31435
19:47:57|3.31434
19:47:58|3.31434
19:47:59|3.31434
19:48:00|3.31434
19:48:01|3.31434
19:48:02|3.31434
19:48:04|3.31434
19:48:04|3.31434
19:48:05|3.31434
19:48:07|3.31434
19:48:08|3.31434
19:48:09|3.31434
19:48:09|3.31434
19:48:10|3.31434
19:48:12|3.31434
19:48:12|3.31635
19:48:13|3.31635
19:48:14|3.31635
19:48:16|3.3164
19:48:17|3.3164
19:48:18|3.3164
19:48:19|3.3164
19:48:20|3.3164
19:48:21|3.3164
19:48:22|3.3164
19:48:23|3.3164
19:48:25|3.3164
19:48:26|3.3164
19:48:28|3.3164
19:48:28|3.31639
19:48:29|3.31639
19:48:31|3.31639
19:48:32|3.31639
19:48:33|3.31436
19:48:34|3.31436
19:48:36|3.31436
19:48:37|3.31436
19:48:38|3.3164
19:48:40|3.3164
19:48:40|3.31437
19:48:43|3.31437
19:48:43|3.31637
19:48:45|3.31637
19:48:45|3.31637
19:48:47|3.31438
19:48:48|3.31657
19:48:50|3.31657
19:48:50|3.31674
19:48:51|3.31674
19:48:53|3.317
19:48:54|3.32
19:48:54|3.32
19:48:56|3.31704
19:48:56|3.31993
19:48:58|3.3168
19:48:59|3.31637
19:49:00|3.31232
19:49:00|3.31604
19:49:01|3.31604
19:49:03|3.31604
19:49:03|3.31604
19:49:05|3.31152
19:49:06|3.31484
19:49:07|3.31482
19:49:07|3.31482
19:49:08|3.31675
19:49:10|3.31674
19:49:11|3.31674
19:49:11|3.31674
19:49:13|3.31674
19:49:14|3.31674
19:49:15|3.31674
19:49:16|3.31674
19:49:17|3.31674
19:49:18|3.31674
19:49:19|3.31676
19:49:20|3.31676
19:49:21|3.31676
19:49:22|3.31676
19:49:23|3.31676
19:49:24|3.31676
19:49:25|3.31676
19:49:26|3.315
19:49:27|3.315
19:49:28|3.315
19:49:29|3.315
19:49:30|3.3168
19:49:31|3.3168
19:49:32|3.3168
19:49:33|3.3168
19:49:34|3.3168
19:49:35|3.31674
19:49:36|3.31674
19:49:37|3.31674
19:49:38|3.31674
19:49:39|3.31674
19:49:40|3.31576
19:49:41|3.31865
19:49:42|3.3168
19:49:43|3.3168
19:49:44|3.3168
19:49:45|3.3168
19:49:46|3.3168
19:49:47|3.31604
19:49:48|3.31604
19:49:49|3.31604
19:49:50|3.31604
19:49:51|3.31604
19:49:52|3.31604
19:49:53|3.31604
19:49:54|3.31604
19:49:55|3.31604
19:49:56|3.31604
19:49:57|3.31604
19:49:58|3.31604
19:49:59|3.31488
19:50:00|3.31436
19:50:01|3.31436
19:50:02|3.31436
19:50:03|3.31209
19:50:04|3.31209
19:50:05|3.31209
19:50:07|3.31604
19:50:07|3.31193
19:50:09|3.31284
19:50:09|3.31284
19:50:10|3.31284
19:50:12|3.31667
19:50:13|3.31667
19:50:15|3.31667
19:50:15|3.31606
19:50:17|3.31606
19:50:17|3.31606
19:50:18|3.31606
19:50:20|3.31618
19:50:21|3.31992
19:50:22|3.31627
19:50:23|3.31627
19:50:24|3.31627
19:50:25|3.31627
19:50:26|3.31628
19:50:27|3.31628
19:50:28|3.32
19:50:29|3.31992
19:50:30|3.31992
19:50:32|3.321
19:50:33|3.32
19:50:35|3.3221
19:50:35|3.31675
19:50:36|3.31675
19:50:38|3.32
19:50:39|3.32045
19:50:40|3.32045
19:50:41|3.31992
19:50:42|3.32044
19:50:43|3.32044
19:50:45|3.31666
19:50:45|3.31666
19:50:47|3.32043
19:50:47|3.32043
19:50:49|3.32043
19:50:51|3.31613
19:50:51|3.31613
19:50:52|3.31613
19:50:53|3.31613
19:50:54|3.32194
19:50:55|3.32194
19:50:56|3.32194
19:50:57|3.32194
19:50:58|3.32194
19:50:59|3.32194
19:51:00|3.31762
19:51:02|3.32177
19:51:03|3.32177
19:51:03|3.31763
19:51:04|3.31763
19:51:05|3.31763
19:51:06|3.31662
19:51:07|3.31975
19:51:09|3.31975
19:51:09|3.3162
19:51:11|3.3162
19:51:12|3.31494
19:51:13|3.3149
19:51:14|3.3149
19:51:15|3.3149
19:51:16|3.3149
19:51:16|3.3149
19:51:17|3.31542
19:51:19|3.31542
19:51:20|3.31542
19:51:21|3.31542
19:51:23|3.31542
19:51:23|3.31536
19:51:24|3.31536
19:51:26|3.31536
19:51:27|3.31536
19:51:27|3.31536
19:51:28|3.31536
19:51:29|3.31536
19:51:31|3.31536
19:51:31|3.31536
19:51:33|3.31536
19:51:33|3.31536
19:51:34|3.31536
19:51:36|3.3123
19:51:37|3.3123
19:51:38|3.31527
19:51:39|3.31527
19:51:41|3.31527
19:51:42|3.31527
19:51:43|3.31527
19:51:44|3.31527
19:51:45|3.31527
19:51:46|3.31527
19:51:47|3.31527
19:51:48|3.31527
19:51:49|3.31511
19:51:50|3.31515
19:51:51|3.31515
19:51:52|3.31532
19:51:53|3.31532
19:51:54|3.31532
19:51:55|3.31235
19:51:56|3.31235
19:51:57|3.31235
19:51:58|3.31235
19:51:59|3.31235
19:52:00|3.31235
19:52:01|3.31235
19:52:02|3.31235
19:52:03|3.31235
19:52:04|3.31235
19:52:06|3.31235
19:52:06|3.31237
19:52:07|3.31236
19:52:08|3.31235
19:52:09|3.31525
19:52:11|3.31525
19:52:11|3.31525
19:52:12|3.3103
19:52:13|3.3103
19:52:14|3.31462
19:52:16|3.31462
19:52:17|3.31462
19:52:17|3.31238
19:52:19|3.31238
19:52:19|3.31238
19:52:20|3.31238
19:52:22|3.31237
19:52:23|3.31237
19:52:24|3.31237
19:52:25|3.31237
19:52:27|3.31237
19:52:28|3.3146
19:52:29|3.3146
19:52:30|3.3146
19:52:31|3.3146
19:52:32|3.31237
19:52:33|3.31237
19:52:35|3.31237
19:52:35|3.31237
19:52:38|3.31222
19:52:38|3.31222
19:52:39|3.31222
19:52:40|3.31446
19:52:42|3.31446
19:52:43|3.31446
19:52:44|3.31446
19:52:45|3.31446
19:52:46|3.31446
19:52:47|3.31444
19:52:48|3.31444
19:52:49|3.31444
19:52:50|3.31444
19:52:51|3.31859
19:52:52|3.31282
19:52:53|3.31282
19:52:54|3.31282
19:52:55|3.31442
19:52:56|3.3131
19:52:57|3.3131
19:52:58|3.3146
19:52:59|3.3146
19:53:00|3.3146
19:53:02|3.31311
19:53:03|3.31311
19:53:03|3.313
19:53:05|3.313
19:53:06|3.313
19:53:07|3.313
19:53:08|3.313
19:53:09|3.313
19:53:10|3.313
19:53:12|3.31301
19:53:13|3.31301
19:53:14|3.31301
19:53:14|3.31301
19:53:16|3.313
19:53:16|3.313
19:53:17|3.313
19:53:19|3.313
19:53:19|3.313
19:53:20|3.313
19:53:21|3.313
19:53:22|3.313
19:53:25|3.313
19:53:25|3.313
19:53:26|3.31625
19:53:28|3.31625
19:53:28|3.31625
19:53:29|3.31625
19:53:30|3.31625
19:53:32|3.31625
19:53:33|3.31625
19:53:33|3.31625
19:53:35|3.31304
19:53:37|3.31304
19:53:38|3.31625
19:53:39|3.31625
19:53:41|3.31301
19:53:41|3.3161
19:53:44|3.3115
19:53:45|3.31238
19:53:47|3.31238
19:53:48|3.31238
19:53:48|3.31238
19:53:49|3.31238
19:53:50|3.31238
19:53:51|3.31238
19:53:53|3.31238
19:53:53|3.31259
19:53:54|3.31259
19:53:55|3.309
19:53:56|3.309
19:53:57|3.307
19:53:59|3.307
19:53:59|3.307
19:54:00|3.307
19:54:02|3.307
19:54:03|3.30522
19:54:04|3.30522
19:54:05|3.30522
19:54:06|3.30522
19:54:07|3.30698
19:54:08|3.30698
19:54:09|3.30698
19:54:11|3.30698
19:54:12|3.30501
19:54:14|3.30501
19:54:15|3.30698
19:54:15|3.30698
19:54:18|3.30698
19:54:18|3.30698
19:54:20|3.30689
19:54:21|3.30689
19:54:22|3.30689
19:54:23|3.30689
19:54:25|3.30682
19:54:26|3.30698
19:54:27|3.30698
19:54:29|3.30698
19:54:29|3.30698
19:54:30|3.30698
19:54:31|3.30698
19:54:32|3.30698
19:54:34|3.30698
19:54:34|3.30698
19:54:36|3.30698
19:54:37|3.30698
19:54:38|3.30698
19:54:40|3.30698
19:54:40|3.30698
19:54:41|3.30698
19:54:42|3.30698
19:54:43|3.30698
19:54:44|3.30698
19:54:45|3.30698
19:54:46|3.30699
19:54:48|3.30699
19:54:48|3.30699
19:54:49|3.30699
19:54:50|3.30699
19:54:51|3.30699
19:54:52|3.30699
19:54:54|3.30699
19:54:54|3.30699
19:54:55|3.30699
19:54:57|3.30699
19:54:58|3.30699
19:54:58|3.30699
19:55:00|3.30699
19:55:00|3.30699
19:55:02|3.30699
19:55:03|3.30699
19:55:03|3.30699
19:55:04|3.30699
19:55:06|3.307
19:55:07|3.307
19:55:08|3.307
19:55:08|3.307
19:55:11|3.307
19:55:11|3.307
19:55:12|3.307
19:55:13|3.307
19:55:14|3.307
19:55:15|3.307
19:55:16|3.307
19:55:17|3.31046
19:55:18|3.30699
19:55:19|3.30699
19:55:21|3.30699
19:55:21|3.30699
19:55:22|3.30699
19:55:23|3.30699
19:55:26|3.30699
19:55:26|3.30978
19:55:27|3.30978
19:55:28|3.30968
19:55:29|3.30968
19:55:30|3.30968
19:55:31|3.30968
19:55:32|3.30968
19:55:33|3.30968
19:55:34|3.30968
19:55:36|3.30968
19:55:36|3.30968
19:55:37|3.30968
19:55:38|3.30968
19:55:39|3.30968
19:55:40|3.30968
19:55:41|3.30968
19:55:42|3.30968
19:55:43|3.30968
19:55:45|3.30701
19:55:46|3.30702
19:55:47|3.30702
19:55:48|3.30704
19:55:49|3.30704
19:55:50|3.30704
19:55:51|3.30704
19:55:52|3.30704
19:55:53|3.30704
19:55:54|3.30967
19:55:55|3.30967
19:55:57|3.30967
19:55:58|3.30967
19:55:59|3.30967
19:56:00|3.30983
19:56:01|3.30708
19:56:02|3.30708
19:56:04|3.30708
19:56:05|3.30966
19:56:05|3.30966
19:56:06|3.30966
19:56:07|3.30966
19:56:09|3.30708
19:56:10|3.30964
19:56:11|3.30708
19:56:12|3.30708
19:56:13|3.30708
19:56:14|3.30708
19:56:16|3.30708
19:56:17|3.30702
19:56:18|3.30709
19:56:19|3.30709
19:56:19|3.30709
19:56:21|3.30709
19:56:22|3.30709
19:56:23|3.30708
19:56:24|3.30708
19:56:25|3.30954
19:56:27|3.30954
19:56:27|3.30711
19:56:28|3.30711
19:56:29|3.30711
19:56:30|3.30711
19:56:32|3.30711
19:56:32|3.30711
19:56:33|3.30711
19:56:35|3.30711
19:56:37|3.30954
19:56:37|3.30954
19:56:38|3.30954
19:56:39|3.30954
19:56:41|3.30954
19:56:42|3.30954
19:56:43|3.30954
19:56:45|3.30954
19:56:45|3.30954
19:56:47|3.30954
19:56:47|3.30713
19:56:49|3.30713
19:56:49|3.30713
19:56:50|3.30713
19:56:52|3.30713
19:56:53|3.30713
19:56:53|3.30713
19:56:55|3.30713
19:56:55|3.30713
19:56:56|3.30713
19:56:57|3.30713
19:56:59|3.30713
19:56:59|3.30713
19:57:00|3.30713
19:57:01|3.30946
19:57:02|3.30946
19:57:03|3.30943
19:57:05|3.30943
19:57:06|3.30943
19:57:06|3.30943
19:57:07|3.30943
19:57:09|3.30943
19:57:10|3.30943
19:57:11|3.30943
19:57:12|3.30943
19:57:12|3.30945
19:57:13|3.30945
19:57:15|3.30945
19:57:16|3.30945
19:57:17|3.30699
19:57:18|3.30528
19:57:19|3.30528
19:57:20|3.30529
19:57:21|3.30906
19:57:23|3.30906
19:57:23|3.30906
19:57:24|3.30906
19:57:25|3.30906
19:57:27|3.30906
19:57:27|3.30906
19:57:28|3.309
19:57:30|3.309
19:57:31|3.309
19:57:32|3.30915
19:57:32|3.30915
19:57:33|3.30915
19:57:34|3.30915
19:57:36|3.30915
19:57:37|3.30911
19:57:38|3.30911
19:57:38|3.30911
19:57:40|3.30911
19:57:42|3.305
19:57:42|3.30887
19:57:44|3.30887
19:57:44|3.30883
19:57:45|3.30877
19:57:46|3.30877
19:57:47|3.30877
19:57:48|3.30877
19:57:49|3.30877
19:57:51|3.30877
19:57:51|3.30877
19:57:52|3.30861
19:57:53|3.30861
19:57:54|3.30861
19:57:56|3.30861
19:57:56|3.30541
19:57:57|3.30541
19:57:59|3.30541
19:57:59|3.30541
19:58:00|3.30541
19:58:01|3.30521
19:58:02|3.30521
19:58:04|3.30521
19:58:04|3.30521
19:58:05|3.30521
19:58:07|3.30521
19:58:08|3.30521
19:58:09|3.30521
19:58:10|3.3084
19:58:11|3.3084
19:58:13|3.30524
19:58:13|3.30526
19:58:14|3.30526
19:58:15|3.30526
19:58:17|3.30526
19:58:17|3.30856
19:58:19|3.30856
19:58:19|3.30856
19:58:20|3.30856
19:58:22|3.30856
19:58:22|3.30856
19:58:23|3.30856
19:58:24|3.30856
19:58:25|3.30856
19:58:26|3.30856
19:58:28|3.30856
19:58:29|3.30856
19:58:31|3.30856
19:58:31|3.30856
19:58:32|3.30856
19:58:33|3.30691
19:58:34|3.30691
19:58:35|3.30691
19:58:36|3.31182
19:58:37|3.31182
19:58:38|3.30902
19:58:39|3.30902
19:58:41|3.30902
19:58:42|3.30902
19:58:43|3.30902
19:58:44|3.30902
19:58:45|3.30902
19:58:46|3.30865
19:58:47|3.30757
19:58:48|3.30757
19:58:49|3.30757
19:58:50|3.31131
19:58:51|3.31131
19:58:52|3.31131
19:58:53|3.30758
19:58:54|3.30758
19:58:55|3.3027
19:58:56|3.30488
19:58:57|3.30531
19:58:58|3.30531
19:58:59|3.30741
19:59:00|3.30741
19:59:01|3.30741
19:59:02|3.30371
19:59:03|3.30366
19:59:04|3.30366
19:59:05|3.30251
19:59:06|3.30251
19:59:07|3.30251
19:59:08|3.30598
19:59:09|3.30598
19:59:11|3.30617
19:59:12|3.306
19:59:13|3.306
19:59:14|3.306
19:59:15|3.306
19:59:17|3.3022
19:59:17|3.30236
19:59:19|3.30236
19:59:20|3.30236
19:59:20|3.30236
19:59:22|3.30236
19:59:22|3.30594
19:59:23|3.30594
19:59:24|3.30594
19:59:26|3.30594
19:59:26|3.30594
19:59:27|3.30594
19:59:28|3.30594
19:59:30|3.30221
19:59:31|3.30221
19:59:32|3.30499
19:59:32|3.30299
19:59:33|3.30299
19:59:36|3.30299
19:59:37|3.30498
19:59:37|3.30498
19:59:38|3.303
19:59:40|3.303
19:59:41|3.30497
19:59:43|3.30497
19:59:43|3.30497
19:59:44|3.303
19:59:45|3.303
19:59:47|3.305
19:59:48|3.305
19:59:49|3.305
19:59:50|3.305
19:59:51|3.305
19:59:52|3.305
19:59:53|3.305
19:59:54|3.305
19:59:56|3.30301
19:59:56|3.30301
19:59:57|3.30301
19:59:58|3.30301
19:59:59|3.30301
20:00:00|3.30301
20:00:01|3.305
20:00:02|3.305
20:00:03|3.305
20:00:04|3.305
20:00:06|3.305
20:00:06|3.305
20:00:07|3.30594
20:00:08|3.30336
20:00:09|3.305
20:00:10|3.305
20:00:11|3.3112
20:00:12|3.3112
20:00:13|3.3112
20:00:14|3.3112
20:00:15|3.3112
20:00:17|3.31093
20:00:18|3.31093
20:00:19|3.31091
20:00:21|3.31091
20:00:21|3.31091
20:00:23|3.31091
20:00:23|3.31091
20:00:24|3.31091
20:00:26|3.31091
20:00:27|3.31091
20:00:27|3.31091
20:00:29|3.31089
20:00:30|3.31088
20:00:32|3.31089
20:00:32|3.31089
20:00:34|3.31057
20:00:34|3.31057
20:00:35|3.31057
20:00:36|3.31057
20:00:37|3.31057
20:00:40|3.3069
20:00:40|3.3069
20:00:41|3.3069
20:00:42|3.30562
20:00:43|3.30713
20:00:44|3.30711
20:00:45|3.30711
20:00:46|3.30711
20:00:47|3.30711
20:00:48|3.30899
20:00:49|3.30387
20:00:51|3.30387
20:00:52|3.30387
20:00:53|3.30793
20:00:54|3.30793
20:00:56|3.30789
20:00:57|3.30789
20:00:57|3.30793
20:01:00|3.3069
20:01:01|3.3069
20:01:01|3.30502
20:01:02|3.30502
20:01:04|3.30764
20:01:04|3.30236
20:01:05|3.30236
20:01:06|3.30236
20:01:07|3.30236
20:01:09|3.30042
20:01:10|3.30042
20:01:11|3.30042
20:01:11|3.30235
20:01:12|3.30235
20:01:13|3.30235
20:01:14|3.30235
20:01:15|3.30236
20:01:17|3.30236
20:01:17|3.30236
20:01:19|3.30236
20:01:20|3.30236
20:01:21|3.3
20:01:21|3.3
20:01:23|3.3
20:01:24|3.3
20:01:24|3.3
20:01:25|3.3
20:01:26|3.30234
20:01:28|3.30234
20:01:29|3.30234
20:01:29|3.30234
20:01:30|3.30001
20:01:32|3.30001
20:01:33|3.30001
20:01:34|3.30001
20:01:34|3.30001
20:01:35|3.30001
20:01:36|3.30234
20:01:37|3.30234
20:01:38|3.30234
20:01:39|3.301
20:01:42|3.30005
20:01:42|3.30005
20:01:45|3.30236
20:01:45|3.30236
20:01:46|3.30236
20:01:47|3.30236
20:01:48|3.30236
20:01:49|3.30236
20:01:51|3.30236
20:01:52|3.30005
20:01:53|3.30005
20:01:54|3.30236
20:01:55|3.30236
20:01:56|3.30236
20:01:57|3.30236
20:01:58|3.30236
20:01:59|3.30236
20:02:00|3.30236
20:02:01|3.30006
20:02:02|3.30006
20:02:03|3.30236
20:02:04|3.30236
20:02:05|3.30236
20:02:06|3.30236
20:02:07|3.30236
20:02:08|3.30236
20:02:09|3.30236
20:02:10|3.30236
20:02:11|3.30236
20:02:12|3.30236
20:02:13|3.30236
20:02:14|3.30236
20:02:15|3.30236
20:02:16|3.30236
20:02:17|3.30236
20:02:18|3.30236
20:02:20|3.30236
20:02:20|3.30236
20:02:21|3.30236
20:02:22|3.30236
20:02:23|3.30236
20:02:24|3.30236
20:02:25|3.30236
20:02:26|3.30236
20:02:27|3.30236
20:02:28|3.30236
20:02:29|3.30236
20:02:31|3.30236
20:02:31|3.30236
20:02:32|3.30236
20:02:33|3.30236
20:02:34|3.30236
20:02:35|3.30236
20:02:36|3.30236
20:02:37|3.30236
20:02:38|3.30236
20:02:39|3.30236
20:02:40|3.30236
20:02:41|3.305
20:02:42|3.30236
20:02:43|3.30236
20:02:45|3.30236
20:02:45|3.30236
20:02:47|3.30236
20:02:49|3.302
20:02:49|3.30152
20:02:50|3.30152
20:02:51|3.30152
20:02:53|3.30152
20:02:53|3.30152
20:02:54|3.30152
20:02:55|3.30152
20:02:56|3.30137
20:02:58|3.30137
20:02:59|3.30137
20:02:59|3.30137
20:03:01|3.30006
20:03:02|3.30006
20:03:03|3.30195
20:03:05|3.30195
20:03:05|3.30195
20:03:06|3.30195
20:03:07|3.30007
20:03:09|3.30007
20:03:09|3.30007
20:03:12|3.30007
20:03:12|3.30007
20:03:13|3.30007
20:03:15|3.30007
20:03:16|3.30007
20:03:17|3.30007
20:03:18|3.30007
20:03:20|3.30007
20:03:20|3.30007
20:03:22|3.30007
20:03:22|3.29976
20:03:24|3.29896
20:03:24|3.29889
20:03:26|3.29717
20:03:27|3.2956
20:03:28|3.2956
20:03:28|3.29902
20:03:29|3.29902
20:03:30|3.29902
20:03:31|3.29902
20:03:32|3.29901
20:03:33|3.29901
20:03:35|3.29901
20:03:35|3.29561
20:03:37|3.29561
20:03:37|3.29561
20:03:39|3.29561
20:03:40|3.29561
20:03:41|3.29561
20:03:42|3.29559
20:03:43|3.29559
20:03:43|3.29878
20:03:45|3.29539
20:03:46|3.295
20:03:47|3.295
20:03:47|3.295
20:03:49|3.295
20:03:50|3.29541
20:03:51|3.29541
20:03:52|3.29541
20:03:53|3.29541
20:03:54|3.29541
20:03:55|3.29541
20:03:56|3.2954
20:03:57|3.29413
20:03:58|3.29338
20:03:59|3.29338
20:04:00|3.29336
20:04:01|3.29336
20:04:02|3.29336
20:04:03|3.29336
20:04:04|3.29536
20:04:06|3.29336
20:04:07|3.29226
20:04:08|3.29227
20:04:10|3.29183
20:04:11|3.29183
20:04:13|3.29007
20:04:13|3.29007
20:04:15|3.29007
20:04:15|3.29007
20:04:16|3.29007
20:04:17|3.29007
20:04:19|3.29007
20:04:21|3.29007
20:04:22|3.29007
20:04:23|3.29007
20:04:24|3.29007
20:04:25|3.29012
20:04:26|3.29012
20:04:27|3.29012
20:04:28|3.2901
20:04:29|3.2901
20:04:30|3.2901
20:04:31|3.29
20:04:32|3.29
20:04:33|3.29
20:04:34|3.29013
20:04:35|3.29013
20:04:36|3.2901
20:04:37|3.2937
20:04:38|3.2937
20:04:39|3.2937
20:04:41|3.2937
20:04:42|3.29368
20:04:44|3.29011
20:04:44|3.29011
20:04:45|3.29011
20:04:47|3.2936
20:04:48|3.2936
20:04:48|3.2936
20:04:50|3.29541
20:04:50|3.29541
20:04:51|3.29103
20:04:52|3.29541
20:04:53|3.29541
20:04:55|3.29541
20:04:56|3.29541
20:04:56|3.29541
20:04:58|3.29541
20:04:59|3.29358
20:05:00|3.29358
20:05:01|3.29358
20:05:02|3.29338
20:05:03|3.29338
20:05:04|3.29338
20:05:05|3.29338
20:05:06|3.29102
20:05:08|3.29369
20:05:08|3.29369
20:05:09|3.29369
20:05:12|3.2937
20:05:12|3.2937
20:05:13|3.29541
20:05:14|3.29339
20:05:15|3.29339
20:05:17|3.29339
20:05:19|3.29339
20:05:19|3.29715
20:05:20|3.29715
20:05:22|3.29715
20:05:23|3.29715
20:05:24|3.29715
20:05:26|3.29715
20:05:26|3.29342
20:05:28|3.29342
20:05:29|3.29338
20:05:30|3.29338
20:05:30|3.29338
20:05:31|3.29338
20:05:33|3.29338
20:05:33|3.29338
20:05:35|3.29706
20:05:36|3.29706
20:05:36|3.29706
20:05:38|3.29706
20:05:39|3.29706
20:05:40|3.29706
20:05:41|3.29706
20:05:42|3.29684
20:05:43|3.29684
20:05:45|3.29684
20:05:45|3.29684
20:05:46|3.29106
20:05:47|3.291
20:05:49|3.291
20:05:49|3.291
20:05:50|3.291
20:05:51|3.291
20:05:52|3.291
20:05:53|3.291
20:05:55|3.291
20:05:55|3.2901
20:05:56|3.2901
20:05:57|3.2901
20:05:59|3.2901
20:05:59|3.29377
20:06:00|3.29377
20:06:01|3.29377
20:06:03|3.29377
20:06:04|3.29377
20:06:04|3.29008
20:06:06|3.29008
20:06:07|3.29011
20:06:07|3.29011
20:06:08|3.29011
20:06:10|3.29011
20:06:10|3.29374
20:06:11|3.29374
20:06:14|3.29374
20:06:14|3.291
20:06:15|3.291
20:06:16|3.291
20:06:19|3.29015
20:06:19|3.29015
20:06:20|3.29371
20:06:21|3.29371
20:06:22|3.291
20:06:23|3.29374
20:06:24|3.29374
20:06:25|3.29014
20:06:26|3.29014
20:06:27|3.29023
20:06:28|3.29023
20:06:29|3.29025
20:06:30|3.29025
20:06:31|3.29025
20:06:32|3.29012
20:06:33|3.29012
20:06:34|3.29299
20:06:35|3.29299
20:06:36|3.29299
20:06:37|3.29299
20:06:38|3.29299
20:06:39|3.29299
20:06:40|3.29299
20:06:41|3.29299
20:06:42|3.29299
20:06:43|3.29299
20:06:44|3.29299
20:06:46|3.29299
20:06:48|3.29299
20:06:49|3.29016
20:06:50|3.29016
20:06:50|3.29016
20:06:52|3.29
20:06:52|3.29
20:06:54|3.29
20:06:55|3.29
20:06:55|3.29
20:06:57|3.29
20:06:58|3.29
20:06:59|3.29
20:07:00|3.29
20:07:00|3.29
20:07:02|3.29
20:07:03|3.29
20:07:05|3.29
20:07:05|3.29
20:07:06|3.29
20:07:08|3.29293
20:07:09|3.29293
20:07:10|3.29293
20:07:10|3.29293
20:07:13|3.29293
20:07:13|3.29293
20:07:14|3.29293
20:07:15|3.29293
20:07:16|3.29293
20:07:17|3.29293
20:07:18|3.29293
20:07:19|3.29293
20:07:20|3.29293
20:07:21|3.29293
20:07:22|3.29293
20:07:23|3.29001
20:07:24|3.29001
20:07:25|3.29001
20:07:26|3.29001
20:07:27|3.29001
20:07:28|3.29001
20:07:29|3.29001
20:07:31|3.29001
20:07:33|3.29001
20:07:33|3.29001
20:07:35|3.29001
20:07:36|3.29001
20:07:37|3.29001
20:07:38|3.29002
20:07:39|3.29002
20:07:39|3.29
20:07:41|3.29
20:07:43|3.29
20:07:43|3.29001
20:07:44|3.29001
20:07:46|3.29002
20:07:47|3.29002
20:07:48|3.29002
20:07:49|3.29002
20:07:51|3.29002
20:07:51|3.29002
20:07:52|3.29002
20:07:53|3.29002
20:07:54|3.29002
20:07:55|3.29002
20:07:57|3.29002
20:07:58|3.29002
20:07:59|3.29002
20:08:00|3.29002
20:08:01|3.29002
20:08:02|3.29002
20:08:04|3.29002
20:08:04|3.29002
20:08:07|3.29002
20:08:07|3.29002
20:08:08|3.29002
20:08:09|3.29002
20:08:10|3.29002
20:08:12|3.29001
20:08:13|3.29001
20:08:14|3.29001
20:08:15|3.29001
20:08:16|3.29001
20:08:18|3.29001
20:08:19|3.29002
20:08:21|3.29002
20:08:21|3.29002
20:08:23|3.29002
20:08:24|3.29
20:08:25|3.29
20:08:26|3.29
20:08:27|3.29
20:08:28|3.29
20:08:30|3.29
20:08:30|3.29
20:08:32|3.29
20:08:32|3.29
20:08:33|3.29
20:08:35|3.29
20:08:35|3.29
20:08:36|3.29
20:08:38|3.29
20:08:39|3.29
20:08:40|3.29
20:08:40|3.29
20:08:41|3.29
20:08:42|3.29
20:08:43|3.2927
20:08:45|3.2927
20:08:46|3.29001
20:08:46|3.29001
20:08:48|3.2927
20:08:49|3.2927
20:08:51|3.2927
20:08:51|3.2927
20:08:52|3.2927
20:08:53|3.2927
20:08:54|3.28968
20:08:55|3.28896
20:08:56|3.28896
20:08:58|3.2884
20:09:00|3.28801
20:09:01|3.28756
20:09:02|3.28593
20:09:03|3.28566
20:09:04|3.28566
20:09:05|3.285
20:09:06|3.28733
20:09:07|3.28733
20:09:08|3.28733
20:09:09|3.28733
20:09:10|3.28733
20:09:12|3.28733
20:09:13|3.28731
20:09:14|3.28731
20:09:15|3.28731
20:09:16|3.28756
20:09:17|3.28756
20:09:18|3.28731
20:09:19|3.28731
20:09:19|3.28713
20:09:21|3.28713
20:09:21|3.29052
20:09:23|3.28761
20:09:24|3.28768
20:09:25|3.29144
20:09:26|3.29144
20:09:27|3.28776
20:09:27|3.28776
20:09:28|3.28776
20:09:30|3.29143
20:09:30|3.29143
20:09:31|3.28613
20:09:33|3.28613
20:09:33|3.28613
20:09:35|3.29005
20:09:35|3.29005
20:09:37|3.29005
20:09:38|3.29005
20:09:39|3.28776
20:09:39|3.28776
20:09:40|3.28776
20:09:42|3.29001
20:09:43|3.29001
20:09:44|3.29144
20:09:45|3.29144
20:09:46|3.28768
20:09:47|3.28768
20:09:49|3.28769
20:09:50|3.28769
20:09:51|3.28769
20:09:52|3.29077
20:09:53|3.29077
20:09:54|3.28777
20:09:55|3.28777
20:09:57|3.28768
20:09:58|3.28768
20:09:59|3.28768
20:10:00|3.28768
20:10:01|3.29
20:10:02|3.29
20:10:03|3.29
20:10:04|3.29
20:10:06|3.29
20:10:07|3.29
20:10:07|3.29001
20:10:08|3.28775
20:10:09|3.28775
20:10:10|3.28775
20:10:12|3.2927
20:10:12|3.29749
20:10:13|3.29376
20:10:14|3.29677
20:10:15|3.29677
20:10:17|3.29677
20:10:18|3.29278
20:10:19|3.29278
20:10:20|3.29278
20:10:20|3.29278
20:10:22|3.29278
20:10:23|3.29278
20:10:24|3.29196
20:10:25|3.29196
20:10:26|3.29196
20:10:27|3.29278
20:10:28|3.29278
20:10:29|3.29278
20:10:31|3.29547
20:10:31|3.29547
20:10:32|3.29545
20:10:34|3.29545
20:10:34|3.29555
20:10:36|3.29555
20:10:36|3.29773
20:10:37|3.29773
20:10:39|3.29773
20:10:40|3.29773
20:10:42|3.29773
20:10:43|3.29773
20:10:44|3.29659
20:10:45|3.29659
20:10:47|3.2967
20:10:48|3.29548
20:10:50|3.29548
20:10:50|3.2976
20:10:51|3.2976
20:10:53|3.29756
20:10:53|3.29659
20:10:54|3.29659
20:10:55|3.29659
20:10:58|3.29659
20:10:58|3.29659
20:10:59|3.29659
20:11:00|3.29659
20:11:01|3.29756
20:11:04|3.29756
20:11:04|3.29756
20:11:05|3.29756
20:11:06|3.29756
20:11:08|3.29756
20:11:08|3.29756
20:11:10|3.29306
20:11:11|3.29306
20:11:12|3.29743
20:11:13|3.29743
20:11:14|3.29355
20:11:15|3.29278
20:11:16|3.29278
20:11:17|3.29278
20:11:19|3.29278
20:11:20|3.29278
20:11:20|3.29278
20:11:21|3.29278
20:11:22|3.29278
20:11:23|3.29278
20:11:24|3.29278
20:11:26|3.29278
20:11:26|3.29278
20:11:28|3.29278
20:11:29|3.29278
20:11:29|3.29278
20:11:31|3.29278
20:11:32|3.29278
20:11:32|3.29278
20:11:33|3.29278
20:11:34|3.29278
20:11:36|3.29287
20:11:36|3.29287
20:11:38|3.29287
20:11:38|3.29287
20:11:39|3.29287
20:11:41|3.29287
20:11:42|3.29287
20:11:43|3.29287
20:11:44|3.29287
20:11:45|3.29596
20:11:47|3.29716
20:11:47|3.29716
20:11:48|3.29716
20:11:49|3.29387
20:11:51|3.29387
20:11:52|3.29289
20:11:54|3.29289
20:11:54|3.29289
20:11:56|3.29289
20:11:56|3.29289
20:11:57|3.29289
20:11:58|3.29289
20:11:59|3.29289
20:12:00|3.29289
20:12:02|3.29289
20:12:03|3.29289
20:12:03|3.29289
20:12:04|3.29289
20:12:06|3.29289
20:12:07|3.29289
20:12:08|3.29289
20:12:08|3.29289
20:12:10|3.29289
20:12:10|3.29388
20:12:13|3.29388
20:12:14|3.29388
20:12:15|3.29388
20:12:16|3.29388
20:12:17|3.29388
20:12:19|3.29388
20:12:19|3.29388
20:12:20|3.29388
20:12:22|3.29388
20:12:23|3.29388
20:12:23|3.29388
20:12:25|3.29388
20:12:25|3.29388
20:12:27|3.29388
20:12:28|3.29388
20:12:28|3.29388
20:12:30|3.29388
20:12:30|3.29388
20:12:32|3.29388
20:12:32|3.29388
20:12:33|3.29388
20:12:34|3.29388
20:12:36|3.29388
20:12:37|3.29617
20:12:38|3.29617
20:12:39|3.29617
20:12:40|3.29617
20:12:41|3.29617
20:12:41|3.29617
20:12:43|3.29617
20:12:43|3.29617
20:12:45|3.29617
20:12:45|3.29617
20:12:47|3.29617
20:12:47|3.29617
20:12:48|3.29617
20:12:49|3.29617
20:12:50|3.29617
20:12:51|3.29617
20:12:54|3.29617
20:12:54|3.29617
20:12:57|3.29617
20:12:58|3.29618
20:12:59|3.29618
20:13:00|3.29618
20:13:01|3.30549
20:13:02|3.30549
20:13:03|3.30549
20:13:04|3.29831
20:13:05|3.29831
20:13:06|3.29831
20:13:07|3.29831
20:13:08|3.29831
20:13:09|3.29831
20:13:10|3.29831
20:13:11|3.29831
20:13:12|3.29831
20:13:13|3.29831
20:13:14|3.29831
20:13:16|3.29831
20:13:17|3.29831
20:13:18|3.29831
20:13:19|3.29831
20:13:20|3.30122
20:13:22|3.30122
20:13:23|3.29832
20:13:24|3.29831
20:13:25|3.29922
20:13:26|3.29922
20:13:27|3.29922
20:13:27|3.29922
20:13:29|3.29922
20:13:30|3.29922
20:13:30|3.29894
20:13:32|3.29894
20:13:32|3.29832
20:13:35|3.29832
20:13:35|3.29832
20:13:36|3.29832
20:13:38|3.29894
20:13:38|3.29894
20:13:39|3.29894
20:13:40|3.29894
20:13:41|3.29894
20:13:42|3.29894
20:13:43|3.30108
20:13:44|3.29802
20:13:45|3.30231
20:13:46|3.30231
20:13:47|3.30231
20:13:48|3.30231
20:13:49|3.29925
20:13:50|3.29805
20:13:51|3.29805
20:13:52|3.29805
20:13:53|3.29805
20:13:55|3.29805
20:13:56|3.29805
20:13:56|3.29805
20:13:58|3.29805
20:13:58|3.3
20:13:59|3.3
20:14:01|3.3
20:14:01|3.3
20:14:02|3.30107
20:14:03|3.29925
20:14:04|3.29925
20:14:05|3.29925
20:14:06|3.29925
20:14:07|3.29925
20:14:09|3.29806
20:14:09|3.29806
20:14:11|3.29806
20:14:11|3.29806
20:14:12|3.29806
20:14:13|3.29806
20:14:14|3.29806
20:14:15|3.30101
20:14:16|3.30101
20:14:17|3.30101
20:14:18|3.29831
20:14:19|3.29925
20:14:20|3.29925
20:14:21|3.29805
20:14:22|3.29925
20:14:23|3.29925
20:14:24|3.29925
20:14:25|3.29925
20:14:27|3.29925
20:14:27|3.29925
20:14:30|3.29925
20:14:30|3.29925
20:14:31|3.30093
20:14:32|3.2982
20:14:33|3.2982
20:14:34|3.2982
20:14:35|3.2982
20:14:36|3.29925
20:14:38|3.29925
20:14:38|3.29925
20:14:39|3.30233
20:14:40|3.30233
20:14:42|3.30233
20:14:43|3.30233
20:14:44|3.30233
20:14:45|3.30233
20:14:46|3.29928
20:14:47|3.30233
20:14:48|3.30233
20:14:49|3.30233
20:14:50|3.30233
20:14:51|3.30233
20:14:52|3.30233
20:14:53|3.30265
20:14:55|3.29967
20:14:55|3.29967
20:14:57|3.29967
20:14:58|3.29967
20:15:00|3.29967
20:15:01|3.29967
20:15:02|3.29967
20:15:03|3.29894
20:15:04|3.29894
20:15:05|3.29894
20:15:07|3.29894
20:15:08|3.29894
20:15:09|3.29894
20:15:10|3.29967
20:15:11|3.29967
20:15:13|3.29525
20:15:15|3.29525
20:15:15|3.29511
20:15:16|3.29894
20:15:17|3.29894
20:15:18|3.29894
20:15:19|3.29894
20:15:21|3.29894
20:15:23|3.29894
20:15:24|3.29894
20:15:25|3.29894
20:15:26|3.29894
20:15:27|3.29894
20:15:29|3.29598
20:15:31|3.29598
20:15:33|3.29392
20:15:33|3.29392
20:15:35|3.29392
20:15:36|3.295
20:15:37|3.295
20:15:38|3.295
20:15:39|3.295
20:15:40|3.295
20:15:41|3.295
20:15:42|3.295
20:15:43|3.295
20:15:44|3.295
20:15:45|3.295
20:15:47|3.29582
20:15:48|3.29876
20:15:49|3.29508
20:15:50|3.29508
20:15:51|3.29866
20:15:53|3.29866
20:15:55|3.29516
20:15:55|3.29516
20:15:56|3.29516
20:15:58|3.29516
20:15:58|3.29516
20:16:00|3.29842
20:16:02|3.29842
20:16:02|3.29842
20:16:03|3.29842
20:16:05|3.29842
20:16:05|3.29842
20:16:07|3.29393
20:16:07|3.29516
20:16:09|3.29516
20:16:10|3.29516
20:16:11|3.29516
20:16:11|3.29516
20:16:14|3.29388
20:16:14|3.29003
20:16:15|3.29003
20:16:16|3.29003
20:16:17|3.29003
20:16:18|3.29003
20:16:20|3.29003
20:16:20|3.29027
20:16:22|3.29382
20:16:24|3.29382
20:16:24|3.29382
20:16:26|3.29382
20:16:27|3.29382
20:16:28|3.29382
20:16:29|3.29382
20:16:30|3.29382
20:16:30|3.29382
20:16:31|3.29382
20:16:33|3.29382
20:16:34|3.29382
20:16:36|3.29382
20:16:36|3.29382
20:16:37|3.29382
20:16:38|3.29382
20:16:40|3.29382
20:16:41|3.29342
20:16:41|3.29342
20:16:42|3.29342
20:16:43|3.29342
20:16:45|3.29332
20:16:45|3.29516
20:16:47|3.29673
20:16:48|3.29673
20:16:49|3.2966
20:16:50|3.2966
20:16:51|3.29655
20:16:52|3.29655
20:16:53|3.29655
20:16:54|3.29655
20:16:56|3.29382
20:16:57|3.29653
20:16:58|3.29653
20:17:00|3.29653
20:17:00|3.29653
20:17:01|3.29281
20:17:04|3.29288
20:17:04|3.29644
20:17:05|3.29644
20:17:06|3.29636
20:17:07|3.29636
20:17:09|3.29634
20:17:10|3.29634
20:17:11|3.29634
20:17:12|3.29634
20:17:14|3.29638
20:17:15|3.29634
20:17:16|3.29634
20:17:17|3.29634
20:17:18|3.29378
20:17:19|3.29635
20:17:20|3.29635
20:17:22|3.29633
20:17:23|3.29377
20:17:24|3.29377
20:17:25|3.29377
20:17:26|3.29637
20:17:27|3.29637
20:17:28|3.29637
20:17:29|3.29937
20:17:30|3.29937
20:17:31|3.29907
20:17:32|3.29907
20:17:33|3.29904
20:17:34|3.29904
20:17:35|3.29904
20:17:37|3.29904
20:17:37|3.29904
20:17:39|3.29904
20:17:40|3.29904
20:17:41|3.29904
20:17:42|3.29633
20:17:43|3.29633
20:17:44|3.29633
20:17:45|3.295
20:17:46|3.295
20:17:47|3.29631
20:17:48|3.29278
20:17:49|3.29278
20:17:50|3.29278
20:17:51|3.29278
20:17:52|3.29278
20:17:53|3.29612
20:17:54|3.2915
20:17:55|3.2915
20:17:56|3.2915
20:17:57|3.2915
20:17:59|3.29278
20:18:01|3.29278
20:18:02|3.29151
20:18:02|3.29278
20:18:04|3.29278
20:18:04|3.29278
20:18:05|3.29278
20:18:06|3.29278
20:18:08|3.29031
20:18:08|3.29031
20:18:10|3.29031
20:18:11|3.29031
20:18:12|3.29031
20:18:13|3.29031
20:18:13|3.29031
20:18:15|3.29
20:18:15|3.29
20:18:17|3.29
20:18:18|3.29
20:18:19|3.29
20:18:19|3.29
20:18:21|3.29
20:18:21|3.29
20:18:22|3.29256
20:18:23|3.29256
20:18:25|3.29001
20:18:25|3.29001
20:18:26|3.29001
20:18:27|3.29001
20:18:28|3.29002
20:18:29|3.29002
20:18:30|3.29002
20:18:31|3.29002
20:18:32|3.29002
20:18:34|3.29002
20:18:35|3.29256
20:18:36|3.29256
20:18:37|3.29256
20:18:38|3.29256
20:18:38|3.29256
20:18:39|3.29256
20:18:41|3.29256
20:18:41|3.29003
20:18:42|3.29003
20:18:45|3.29
20:18:46|3.29256
20:18:47|3.29256
20:18:48|3.29256
20:18:49|3.29256
20:18:50|3.29255
20:18:51|3.29255
20:18:52|3.29255
20:18:53|3.29255
20:18:54|3.29001
20:18:55|3.29001
20:18:56|3.29255
20:18:57|3.29255
20:18:58|3.29255
20:18:59|3.29001
20:19:00|3.29001
20:19:01|3.29001
20:19:02|3.29001
20:19:03|3.29001
20:19:04|3.29001
20:19:05|3.29255
20:19:06|3.29255
20:19:07|3.29255
20:19:08|3.29255
20:19:09|3.29255
20:19:10|3.29255
20:19:11|3.29255
20:19:12|3.29255
20:19:13|3.29255
20:19:14|3.29255
20:19:15|3.29255
20:19:16|3.29255
20:19:17|3.29255
20:19:18|3.29255
20:19:19|3.29255
20:19:20|3.29278
20:19:21|3.29278
20:19:22|3.29278
20:19:23|3.29278
20:19:24|3.29278
20:19:25|3.29278
20:19:26|3.29278
20:19:27|3.2925
20:19:28|3.2925
20:19:29|3.2925
20:19:30|3.29001
20:19:31|3.29245
20:19:32|3.29245
20:19:33|3.29245
20:19:34|3.29245
20:19:35|3.29245
20:19:36|3.29245
20:19:37|3.29245
20:19:38|3.29245
20:19:39|3.29245
20:19:40|3.29245
20:19:41|3.29005
20:19:42|3.29249
20:19:43|3.29249
20:19:44|3.29249
20:19:46|3.29249
20:19:46|3.29244
20:19:47|3.29
20:19:49|3.29
20:19:50|3.29
20:19:51|3.29
20:19:52|3.29
20:19:53|3.29225
20:19:54|3.29225
20:19:55|3.29
20:19:56|3.29238
20:19:57|3.29238
20:19:58|3.29238
20:20:00|3.29238
20:20:01|3.29232
20:20:02|3.29232
20:20:04|3.29232
20:20:05|3.29232
20:20:06|3.29232
20:20:07|3.29232
20:20:08|3.29232
20:20:09|3.29237
20:20:10|3.29237
20:20:11|3.29237
20:20:12|3.29225
20:20:13|3.29255
20:20:14|3.29094
20:20:15|3.29094
20:20:16|3.29094
20:20:17|3.29094
20:20:18|3.29232
20:20:19|3.28933
20:20:20|3.28847
20:20:21|3.28847
20:20:22|3.28847
20:20:23|3.28847
20:20:24|3.28847
20:20:25|3.28847
20:20:26|3.28847
20:20:27|3.28847
20:20:28|3.28847
20:20:29|3.28996
20:20:30|3.28996
20:20:31|3.28996
20:20:32|3.28996
20:20:33|3.28996
20:20:34|3.28996
20:20:35|3.28768
20:20:36|3.28768
20:20:37|3.28994
20:20:38|3.28994
20:20:39|3.2877
20:20:40|3.2877
20:20:41|3.28993
20:20:42|3.28993
20:20:43|3.28993
20:20:44|3.28993
20:20:45|3.28993
20:20:46|3.28993
20:20:47|3.28993
20:20:48|3.28994
20:20:49|3.28994
20:20:50|3.28994
20:20:51|3.28996
20:20:52|3.28993
20:20:53|3.28993
20:20:54|3.28993
20:20:55|3.28993
20:20:56|3.28993
20:20:57|3.28993
20:20:58|3.28993
20:20:59|3.28993
20:21:00|3.28993
20:21:02|3.28993
20:21:03|3.28993
20:21:05|3.28993
20:21:05|3.28993
20:21:07|3.28993
20:21:07|3.28993
20:21:08|3.28993
20:21:10|3.28996
20:21:10|3.28996
20:21:13|3.28993
20:21:13|3.28993
20:21:14|3.28993
20:21:15|3.28993
20:21:16|3.28993
20:21:17|3.28993
20:21:18|3.28993
20:21:19|3.28993
20:21:20|3.28993
20:21:21|3.28993
20:21:22|3.28993
20:21:24|3.28993
20:21:25|3.28993
20:21:27|3.28783
20:21:28|3.28783
20:21:28|3.28783
20:21:29|3.28992
20:21:30|3.28992
20:21:32|3.28992
20:21:32|3.2878
20:21:35|3.28783
20:21:36|3.28783
20:21:37|3.28783
20:21:37|3.28613
20:21:39|3.28613
20:21:40|3.28613
20:21:41|3.28613
20:21:43|3.28613
20:21:44|3.28613
20:21:45|3.28613
20:21:46|3.28613
20:21:47|3.28613
20:21:48|3.28613
20:21:49|3.28777
20:21:50|3.28777
20:21:51|3.28777
20:21:52|3.28777
20:21:53|3.28777
20:21:54|3.28614
20:21:55|3.28614
20:21:56|3.28614
20:21:57|3.28614
20:21:58|3.28614
20:21:58|3.28614
20:22:00|3.28774
20:22:01|3.28774
20:22:02|3.28613
20:22:03|3.28613
20:22:04|3.28613
20:22:05|3.28614
20:22:06|3.28614
20:22:07|3.28614
20:22:08|3.28614
20:22:09|3.28614
20:22:11|3.28614
20:22:11|3.28613
20:22:12|3.28613
20:22:13|3.28613
20:22:14|3.285
20:22:15|3.285
20:22:16|3.285
20:22:17|3.28
20:22:18|3.28433
20:22:19|3.28433
20:22:20|3.28433
20:22:21|3.28433
20:22:22|3.28433
20:22:23|3.28433
20:22:24|3.28382
20:22:25|3.28382
20:22:26|3.28382
20:22:27|3.28382
20:22:28|3.28382
20:22:29|3.28382
20:22:30|3.28381
20:22:32|3.28382
20:22:32|3.28382
20:22:33|3.28382
20:22:34|3.28413
20:22:35|3.28413
20:22:36|3.28052
20:22:37|3.28052
20:22:38|3.28052
20:22:39|3.28052
20:22:40|3.28052
20:22:41|3.28375
20:22:42|3.28375
20:22:43|3.28001
20:22:44|3.28
20:22:45|3.28053
20:22:46|3.28
20:22:48|3.28004
20:22:49|3.28372
20:22:50|3.28372
20:22:51|3.28372
20:22:52|3.28372
20:22:53|3.28009
20:22:54|3.28369
20:22:55|3.28368
20:22:56|3.283
20:22:57|3.28
20:22:58|3.28
20:22:59|3.27999
20:23:00|3.27999
20:23:01|3.27999
20:23:02|3.27999
20:23:03|3.27999
20:23:04|3.27999
20:23:05|3.27999
20:23:07|3.27999
20:23:08|3.27999
20:23:10|3.27999
20:23:10|3.27957
20:23:11|3.27957
20:23:13|3.27957
20:23:13|3.28
20:23:15|3.28
20:23:16|3.28294
20:23:17|3.28294
20:23:18|3.28294
20:23:19|3.28294
20:23:20|3.28296
20:23:21|3.28296
20:23:23|3.28296
20:23:23|3.28296
20:23:25|3.28296
20:23:25|3.28372
20:23:27|3.28372
20:23:27|3.28296
20:23:29|3.28296
20:23:30|3.28296
20:23:31|3.28296
20:23:32|3.28296
20:23:33|3.28005
20:23:34|3.28005
20:23:36|3.2837
20:23:37|3.27734
20:23:38|3.27998
20:23:40|3.2796
20:23:41|3.27974
20:23:41|3.27974
20:23:42|3.27974
20:23:43|3.27974
20:23:44|3.27974
20:23:45|3.27735
20:23:46|3.27735
20:23:47|3.2797
20:23:48|3.2797
20:23:50|3.2797
20:23:51|3.2797
20:23:51|3.2797
20:23:52|3.2797
20:23:54|3.2797
20:23:55|3.27738
20:23:55|3.27738
20:23:56|3.27738
20:23:58|3.2797
20:23:59|3.28147
20:24:00|3.28147
20:24:00|3.28349
20:24:01|3.2838
20:24:04|3.28091
20:24:04|3.28446
20:24:06|3.28096
20:24:07|3.28058
20:24:08|3.28058
20:24:10|3.28058
20:24:11|3.28096
20:24:13|3.28382
20:24:13|3.28096
20:24:16|3.28096
20:24:18|3.28096
20:24:18|3.28096
20:24:19|3.28096
20:24:21|3.28096
20:24:21|3.28096
20:24:22|3.28096
20:24:24|3.28096
20:24:25|3.28058
20:24:26|3.28058
20:24:28|3.27974
20:24:29|3.27736
20:24:30|3.27736
20:24:31|3.27735
20:24:32|3.27735
20:24:33|3.27735
20:24:34|3.28042
20:24:35|3.28042
20:24:36|3.28042
20:24:38|3.28042
20:24:38|3.28065
20:24:39|3.28065
20:24:40|3.28065
20:24:42|3.27738
20:24:42|3.27738
20:24:44|3.27738
20:24:45|3.27738
20:24:45|3.27738
20:24:46|3.27738
20:24:48|3.27738
20:24:50|3.27738
20:24:50|3.28058
20:24:51|3.27714
20:24:52|3.27714
20:24:53|3.27714
20:24:54|3.27714
20:24:55|3.27714
20:24:56|3.27738
20:24:57|3.27738
20:24:58|3.27711
20:24:59|3.27628
20:25:00|3.27628
20:25:01|3.28003
20:25:02|3.28003
20:25:03|3.28003
20:25:04|3.28003
20:25:05|3.28003
20:25:06|3.27629
20:25:07|3.27629
20:25:08|3.27629
20:25:10|3.27629
20:25:12|3.27629
20:25:13|3.27615
20:25:14|3.27615
20:25:15|3.27615
20:25:16|3.27615
20:25:16|3.27597
20:25:19|3.27597
20:25:21|3.27597
20:25:21|3.27597
20:25:22|3.27597
20:25:23|3.27597
20:25:25|3.27597
20:25:26|3.27535
20:25:27|3.27486
20:25:28|3.27433
20:25:29|3.268
20:25:30|3.26799
20:25:31|3.268
20:25:32|3.26999
20:25:33|3.26999
20:25:34|3.26998
20:25:35|3.268
20:25:36|3.26994
20:25:37|3.26994
20:25:38|3.26993
20:25:39|3.26993
20:25:40|3.268
20:25:41|3.268
20:25:42|3.268
20:25:43|3.26991
20:25:44|3.26991
20:25:45|3.26991
20:25:46|3.268
20:25:47|3.26579
20:25:48|3.26671
20:25:49|3.26671
20:25:50|3.2651
20:25:51|3.2651
20:25:52|3.2651
20:25:53|3.263
20:25:54|3.263
20:25:55|3.263
20:25:56|3.2686
20:25:58|3.27105
20:26:00|3.26738
20:26:01|3.26738
20:26:01|3.26738
20:26:03|3.27103
20:26:03|3.27103
20:26:04|3.263
20:26:07|3.263
20:26:07|3.263
20:26:08|3.263
20:26:09|3.26985
20:26:10|3.27093
20:26:12|3.27093
20:26:14|3.27092
20:26:15|3.27101
20:26:16|3.27101
20:26:18|3.27101
20:26:18|3.27101
20:26:19|3.27101
20:26:21|3.27101
20:26:22|3.2654
20:26:23|3.2654
20:26:25|3.2654
20:26:27|3.2654
20:26:28|3.26607
20:26:29|3.26634
20:26:29|3.2695
20:26:31|3.2695
20:26:31|3.26862
20:26:33|3.27096
20:26:33|3.27096
20:26:35|3.27096
20:26:36|3.27096
20:26:36|3.27096
20:26:37|3.27096
20:26:39|3.27096
20:26:39|3.27096
20:26:41|3.27096
20:26:41|3.26674
20:26:42|3.26674
20:26:44|3.26541
20:26:45|3.266
20:26:46|3.26312
20:26:47|3.26312
20:26:48|3.26778
20:26:49|3.26778
20:26:50|3.26778
20:26:51|3.26831
20:26:51|3.26831
20:26:53|3.26831
20:26:53|3.26831
20:26:55|3.26831
20:26:56|3.26831
20:26:56|3.26548
20:26:58|3.26777
20:26:58|3.26778
20:26:59|3.26871
20:27:00|3.26996
20:27:01|3.26831
20:27:02|3.26831
20:27:03|3.26831
20:27:06|3.26831
20:27:06|3.26831
20:27:07|3.26831
20:27:08|3.26831
20:27:10|3.26831
20:27:10|3.26557
20:27:11|3.26557
20:27:13|3.26557
20:27:15|3.26557
20:27:16|3.26556
20:27:17|3.26821
20:27:19|3.26821
20:27:20|3.26799
20:27:21|3.26799
20:27:23|3.26585
20:27:24|3.26373
20:27:25|3.26373
20:27:25|3.26371
20:27:26|3.26
20:27:27|3.26001
20:27:29|3.26359
20:27:29|3.26359
20:27:31|3.26
20:27:31|3.26035
20:27:32|3.26035
20:27:33|3.26004
20:27:35|3.26352
20:27:36|3.2635
20:27:36|3.26357
20:27:37|3.26357
20:27:39|3.26357
20:27:40|3.26357
20:27:41|3.26502
20:27:42|3.26502
20:27:43|3.26522
20:27:45|3.26402
20:27:46|3.26821
20:27:47|3.27231
20:27:47|3.27305
20:27:48|3.27036
20:27:50|3.27036
20:27:51|3.27418
20:27:51|3.27418
20:27:52|3.27418
20:27:54|3.27418
20:27:55|3.27414
20:27:56|3.27421
20:27:57|3.27623
20:27:57|3.2817
20:27:59|3.28232
20:27:59|3.28242
20:28:00|3.28242
20:28:02|3.28242
20:28:02|3.27876
20:28:03|3.27883
20:28:06|3.28237
20:28:06|3.2797
20:28:07|3.27964
20:28:08|3.27964
20:28:09|3.27964
20:28:11|3.27964
20:28:11|3.27964
20:28:12|3.27788
20:28:14|3.27788
20:28:15|3.27788
20:28:17|3.27788
20:28:18|3.27788
20:28:20|3.277
20:28:21|3.27964
20:28:23|3.27788
20:28:24|3.2802
20:28:26|3.27964
20:28:27|3.27296
20:28:27|3.2686
20:28:29|3.26855
20:28:30|3.27211
20:28:31|3.26855
20:28:32|3.27211
20:28:33|3.27211
20:28:34|3.27211
20:28:35|3.27211
20:28:36|3.27209
20:28:38|3.27207
20:28:39|3.27207
20:28:40|3.27207
20:28:40|3.27207
20:28:42|3.26893
20:28:43|3.26893
20:28:44|3.26893
20:28:44|3.26893
20:28:46|3.26893
20:28:47|3.27525
20:28:48|3.27138
20:28:48|3.27138
20:28:49|3.27138
20:28:50|3.2714
20:28:51|3.2714
20:28:52|3.27142
20:28:53|3.27508
20:28:54|3.27508
20:28:56|3.27508
20:28:56|3.27142
20:28:58|3.27142
20:28:59|3.27142
20:28:59|3.27142
20:29:00|3.27142
20:29:01|3.2715
20:29:03|3.28612
20:29:03|3.27938
20:29:05|3.28067
20:29:05|3.28067
20:29:06|3.28175
20:29:08|3.27972
20:29:09|3.27972
20:29:10|3.28175
20:29:10|3.28068
20:29:12|3.28068
20:29:13|3.28068
20:29:14|3.28068
20:29:15|3.28001
20:29:15|3.28001
20:29:16|3.28122
20:29:19|3.27638
20:29:20|3.27638
20:29:21|3.27648
20:29:22|3.27648
20:29:23|3.27648
20:29:24|3.27648
20:29:25|3.27648
20:29:26|3.27648
20:29:27|3.27648
20:29:28|3.27648
20:29:29|3.28015
20:29:30|3.28011
20:29:31|3.28011
20:29:32|3.27641
20:29:33|3.27641
20:29:34|3.27641
20:29:35|3.27641
20:29:36|3.27666
20:29:37|3.27666
20:29:38|3.2765
20:29:39|3.2765
20:29:40|3.2765
20:29:41|3.2765
20:29:42|3.28007
20:29:43|3.28007
20:29:44|3.2766
20:29:45|3.27659
20:29:46|3.27659
20:29:47|3.27659
20:29:48|3.27659
20:29:49|3.27659
20:29:50|3.27659
20:29:52|3.2766
20:29:53|3.27994
20:29:54|3.27994
20:29:55|3.27994
20:29:56|3.27994
20:29:58|3.27994
20:29:59|3.27994
20:30:00|3.27994
20:30:00|3.27984
20:30:01|3.27984
20:30:03|3.2798
20:30:04|3.27659
20:30:05|3.27659
20:30:07|3.27659
20:30:08|3.27659
20:30:10|3.2797
20:30:10|3.27968
20:30:11|3.27968
20:30:12|3.27968
20:30:14|3.27968
20:30:15|3.2766
20:30:16|3.2766
20:30:17|3.27966
20:30:18|3.27966
20:30:19|3.28
20:30:20|3.27994
20:30:21|3.27994
20:30:22|3.27994
20:30:23|3.27994
20:30:24|3.27994
20:30:25|3.282
20:30:26|3.2806
20:30:28|3.2806
20:30:29|3.2806
20:30:30|3.2806
20:30:31|3.2806
20:30:32|3.28457
20:30:33|3.28514
20:30:34|3.28513
20:30:35|3.28457
20:30:36|3.28457
20:30:37|3.28135
20:30:38|3.28135
20:30:39|3.2851
20:30:40|3.2851
20:30:41|3.28142
20:30:42|3.28142
20:30:43|3.28142
20:30:44|3.28074
20:30:45|3.28074
20:30:46|3.28447
20:30:47|3.28099
20:30:48|3.28036
20:30:49|3.28036
20:30:50|3.28036
20:30:51|3.28036
20:30:52|3.28036
20:30:53|3.28036
20:30:54|3.28036
20:30:55|3.28036
20:30:57|3.28036
20:30:57|3.28037
20:30:58|3.28037
20:31:00|3.28037
20:31:01|3.28037
20:31:02|3.28037
20:31:03|3.28037
20:31:04|3.28037
20:31:06|3.28358
20:31:07|3.28041
20:31:09|3.28041
20:31:10|3.28041
20:31:11|3.28041
20:31:12|3.28041
20:31:13|3.28041
20:31:14|3.28041
20:31:15|3.28041
20:31:16|3.28041
20:31:18|3.28356
20:31:19|3.28356
20:31:20|3.28356
20:31:21|3.28012
20:31:22|3.28012
20:31:23|3.28012
20:31:24|3.27816
20:31:25|3.27816
20:31:26|3.27816
20:31:27|3.28191
20:31:28|3.28191
20:31:29|3.28191
20:31:30|3.28191
20:31:31|3.28012
20:31:32|3.28012
20:31:33|3.28012
20:31:34|3.28012
20:31:36|3.28012
20:31:37|3.28191
20:31:37|3.28356
20:31:39|3.28356
20:31:39|3.28356
20:31:40|3.28518
20:31:41|3.28126
20:31:43|3.28126
20:31:43|3.28135
20:31:44|3.28135
20:31:45|3.28135
20:31:46|3.28135
20:31:47|3.28135
20:31:49|3.28135
20:31:50|3.28135
20:31:50|3.28135
20:31:51|3.28135
20:31:53|3.28135
20:31:54|3.28012
20:31:55|3.28
20:31:56|3.27634
20:31:57|3.27634
20:31:59|3.27499
20:32:01|3.27853
20:32:02|3.27851
20:32:02|3.27851
20:32:03|3.27851
20:32:04|3.27851
20:32:06|3.27851
20:32:07|3.27064
20:32:08|3.26512
20:32:09|3.26934
20:32:10|3.26934
20:32:11|3.26934
20:32:13|3.26934
20:32:14|3.26438
20:32:15|3.26438
20:32:16|3.26546
20:32:17|3.26546
20:32:17|3.26546
20:32:18|3.26541
20:32:20|3.26539
20:32:21|3.265
20:32:22|3.265
20:32:23|3.265
20:32:24|3.2672
20:32:25|3.2672
20:32:26|3.2672
20:32:27|3.2672
20:32:28|3.26178
20:32:29|3.26178
20:32:30|3.26178
20:32:31|3.26178
20:32:32|3.26308
20:32:33|3.26178
20:32:34|3.26162
20:32:35|3.26355
20:32:36|3.26355
20:32:37|3.25992
20:32:38|3.26178
20:32:39|3.26308
20:32:40|3.26308
20:32:41|3.26308
20:32:42|3.26364
20:32:43|3.26364
20:32:44|3.26355
20:32:45|3.26355
20:32:46|3.26355
20:32:47|3.26355
20:32:48|3.26355
20:32:49|3.26355
20:32:50|3.26355
20:32:51|3.26364
20:32:52|3.26365
20:32:53|3.26365
20:32:54|3.26365
20:32:55|3.26365
20:32:56|3.27033
20:32:57|3.27036
20:32:58|3.27035
20:32:59|3.26687
20:33:00|3.26687
20:33:01|3.26687
20:33:02|3.26687
20:33:03|3.27088
20:33:05|3.27084
20:33:05|3.27083
20:33:06|3.27083
20:33:09|3.27083
20:33:09|3.27079
20:33:10|3.27079
20:33:12|3.27079
20:33:12|3.27083
20:33:13|3.27083
20:33:16|3.27083
20:33:16|3.27083
20:33:18|3.27083
20:33:19|3.27083
20:33:20|3.27083
20:33:21|3.27083
20:33:22|3.27083
20:33:23|3.27083
20:33:24|3.27083
20:33:25|3.27083
20:33:26|3.27082
20:33:27|3.27082
20:33:29|3.26514
20:33:30|3.26514
20:33:31|3.26514
20:33:31|3.26951
20:33:32|3.26942
20:33:34|3.26942
20:33:34|3.26942
20:33:35|3.26942
20:33:37|3.26942
20:33:37|3.26942
20:33:38|3.26942
20:33:40|3.26942
20:33:40|3.26597
20:33:42|3.26597
20:33:43|3.26597
20:33:43|3.2693
20:33:44|3.2693
20:33:45|3.2693
20:33:46|3.2693
20:33:47|3.2693
20:33:49|3.2693
20:33:49|3.2693
20:33:50|3.26597
20:33:51|3.26597
20:33:52|3.26597
20:33:53|3.26597
20:33:54|3.26597
20:33:55|3.26597
20:33:57|3.26887
20:33:57|3.26881
20:33:58|3.26942
20:34:01|3.26942
20:34:01|3.26942
20:34:02|3.26942
20:34:03|3.26887
20:34:04|3.2693
20:34:05|3.2693
20:34:06|3.2693
20:34:07|3.26942
20:34:08|3.26942
20:34:09|3.26942
20:34:11|3.26942
20:34:12|3.2693
20:34:13|3.2693
20:34:14|3.26649
20:34:15|3.26649
20:34:16|3.26649
20:34:17|3.26649
20:34:18|3.26649
20:34:19|3.26649
20:34:20|3.26929
20:34:21|3.26649
20:34:22|3.26649
20:34:23|3.26649
20:34:24|3.26649
20:34:25|3.26649
20:34:26|3.26942
20:34:27|3.26942
20:34:28|3.26942
20:34:29|3.26942
20:34:31|3.26942
20:34:31|3.26649
20:34:33|3.26649
20:34:34|3.26649
20:34:36|3.26649
20:34:37|3.26649
20:34:38|3.26634
20:34:39|3.26634
20:34:39|3.26942
20:34:40|3.26942
20:34:42|3.26942
20:34:42|3.26942
20:34:44|3.26942
20:34:45|3.26942
20:34:46|3.26942
20:34:46|3.26942
20:34:47|3.26942
20:34:48|3.26942
20:34:49|3.26942
20:34:50|3.26942
20:34:52|3.26942
20:34:53|3.26942
20:34:54|3.26942
20:34:55|3.26942
20:34:56|3.26942
20:34:56|3.26942
20:34:57|3.26942
20:34:59|3.26942
20:35:00|3.26942
20:35:01|3.267
20:35:02|3.26939
20:35:03|3.26939
20:35:04|3.26939
20:35:05|3.26939
20:35:06|3.26939
20:35:06|3.26939
20:35:09|3.26507
20:35:10|3.26507
20:35:11|3.26507
20:35:11|3.26887
20:35:14|3.26887
20:35:14|3.26887
20:35:16|3.26887
20:35:17|3.26539
20:35:18|3.26511
20:35:19|3.26511
20:35:20|3.26511
20:35:21|3.26511
20:35:22|3.26877
20:35:23|3.26877
20:35:24|3.26871
20:35:25|3.26871
20:35:26|3.26871
20:35:27|3.26871
20:35:28|3.26871
20:35:29|3.26936
20:35:31|3.26951
20:35:32|3.27036
20:35:34|3.26982
20:35:35|3.26982
20:35:35|3.26982
20:35:36|3.27
20:35:37|3.27
20:35:38|3.27
20:35:39|3.27
20:35:40|3.27
20:35:42|3.27
20:35:42|3.27
20:35:43|3.27011
20:35:45|3.27011
20:35:45|3.27011
20:35:46|3.27016
20:35:47|3.27016
20:35:48|3.27016
20:35:49|3.27283
20:35:50|3.27283
20:35:51|3.27283
20:35:52|3.27283
20:35:53|3.27283
20:35:54|3.27327
20:35:56|3.27327
20:35:57|3.27327
20:35:57|3.27284
20:35:58|3.27285
20:36:00|3.2709
20:36:02|3.26536
20:36:02|3.26536
20:36:03|3.26536
20:36:04|3.26536
20:36:05|3.26536
20:36:06|3.27021
20:36:08|3.27021
20:36:10|3.26614
20:36:11|3.26647
20:36:12|3.26647
20:36:13|3.26647
20:36:14|3.26647
20:36:15|3.26661
20:36:16|3.27064
20:36:17|3.27064
20:36:18|3.27064
20:36:19|3.27064
20:36:20|3.27064
20:36:21|3.27064
20:36:23|3.27064
20:36:25|3.26715
20:36:25|3.26715
20:36:28|3.26716
20:36:28|3.26716
20:36:29|3.26716
20:36:31|3.26716
20:36:31|3.26716
20:36:32|3.26716
20:36:33|3.26716
20:36:34|3.26716
20:36:35|3.26716
20:36:36|3.26716
20:36:37|3.26716
20:36:38|3.26716
20:36:39|3.2702
20:36:40|3.2702
20:36:41|3.2702
20:36:42|3.2702
20:36:43|3.2702
20:36:44|3.2702
20:36:46|3.2702
20:36:46|3.2702
20:36:48|3.2702
20:36:48|3.2702
20:36:49|3.2702
20:36:50|3.2702
20:36:51|3.2702
20:36:52|3.2702
20:36:53|3.2702
20:36:55|3.2702
20:36:55|3.2702
20:36:56|3.2702
20:36:58|3.2702
20:36:59|3.2702
20:36:59|3.2702
20:37:00|3.2702
20:37:01|3.27021
20:37:02|3.27
20:37:03|3.27
20:37:04|3.27
20:37:05|3.27
20:37:06|3.27
20:37:07|3.27
20:37:10|3.27
20:37:11|3.26662
20:37:12|3.26661
20:37:13|3.26103
20:37:14|3.26031
20:37:16|3.26
20:37:17|3.26
20:37:17|3.26
20:37:18|3.26293
20:37:19|3.26293
20:37:20|3.26293
20:37:21|3.26291
20:37:22|3.26068
20:37:24|3.26071
20:37:25|3.26071
20:37:26|3.26071
20:37:27|3.26071
20:37:28|3.26071
20:37:29|3.26071
20:37:30|3.26071
20:37:31|3.26293
20:37:32|3.26291
20:37:34|3.26073
20:37:34|3.26073
20:37:36|3.26073
20:37:36|3.26073
20:37:38|3.26073
20:37:38|3.26735
20:37:40|3.26735
20:37:41|3.26735
20:37:42|3.26735
20:37:43|3.26735
20:37:44|3.26294
20:37:45|3.26337
20:37:46|3.26337
20:37:47|3.26543
20:37:48|3.26543
20:37:48|3.26543
20:37:49|3.26543
20:37:51|3.27391
20:37:51|3.26831
20:37:52|3.26831
20:37:54|3.26831
20:37:54|3.26831
20:37:56|3.26831
20:37:56|3.26831
20:37:57|3.26831
20:37:58|3.26831
20:37:59|3.26958
20:38:00|3.26958
20:38:02|3.26958
20:38:02|3.26958
20:38:03|3.26958
20:38:04|3.26958
20:38:05|3.26958
20:38:07|3.26958
20:38:08|3.26958
20:38:09|3.27
20:38:10|3.27
20:38:12|3.27
20:38:13|3.27
20:38:13|3.27
20:38:15|3.27
20:38:15|3.27
20:38:16|3.26991
20:38:17|3.27013
20:38:19|3.27018
20:38:19|3.27018
20:38:20|3.27388
20:38:21|3.27388
20:38:22|3.27388
20:38:23|3.27
20:38:24|3.27316
20:38:27|3.27316
20:38:27|3.26959
20:38:28|3.27277
20:38:29|3.27277
20:38:31|3.26959
20:38:33|3.26959
20:38:33|3.26959
20:38:34|3.27277
20:38:35|3.27277
20:38:36|3.27277
20:38:38|3.27316
20:38:38|3.27316
20:38:39|3.27316
20:38:40|3.27316
20:38:41|3.27531
20:38:42|3.27677
20:38:43|3.27677
20:38:44|3.27715
20:38:46|3.27738
20:38:47|3.27738
20:38:48|3.27738
20:38:50|3.27715
20:38:50|3.27738
20:38:51|3.27738
20:38:52|3.27738
20:38:53|3.27738
20:38:54|3.27715
20:38:55|3.27715
20:38:56|3.27715
20:38:57|3.27715
20:38:58|3.27715
20:38:59|3.27715
20:39:00|3.27715
20:39:01|3.27715
20:39:02|3.27715
20:39:03|3.27715
20:39:04|3.27715
20:39:05|3.27715
20:39:06|3.27715
20:39:07|3.27715
20:39:08|3.27321
20:39:09|3.27703
20:39:11|3.27703
20:39:12|3.27703
20:39:14|3.27703
20:39:14|3.27703
20:39:17|3.27703
20:39:17|3.27703
20:39:18|3.27703
20:39:20|3.27703
20:39:20|3.27703
20:39:23|3.27702
20:39:23|3.27702
20:39:24|3.27702
20:39:25|3.27702
20:39:26|3.27702
20:39:27|3.27702
20:39:28|3.27702
20:39:29|3.27702
20:39:30|3.27702
20:39:31|3.27702
20:39:33|3.27702
20:39:34|3.27702
20:39:35|3.27702
20:39:36|3.27715
20:39:37|3.27715
20:39:38|3.27715
20:39:39|3.27715
20:39:41|3.27715
20:39:42|3.27715
20:39:43|3.27715
20:39:43|3.27715
20:39:45|3.27715
20:39:46|3.27702
20:39:47|3.27702
20:39:48|3.27702
20:39:49|3.27714
20:39:49|3.27714
20:39:51|3.27714
20:39:52|3.27714
20:39:52|3.27714
20:39:54|3.27714
20:39:54|3.27714
20:39:56|3.27714
20:39:57|3.27714
20:39:57|3.27714
20:39:58|3.27714
20:40:00|3.27714
20:40:01|3.27702
20:40:02|3.27393
20:40:03|3.27393
20:40:04|3.27393
20:40:05|3.27393
20:40:06|3.27393
20:40:07|3.27393
20:40:08|3.27394
20:40:09|3.27394
20:40:10|3.27394
20:40:12|3.27394
20:40:12|3.27394
20:40:13|3.27394
20:40:15|3.27394
20:40:16|3.27408
20:40:17|3.27408
20:40:17|3.27408
20:40:19|3.27428
20:40:21|3.27428
20:40:21|3.27428
20:40:22|3.27714
20:40:23|3.27823
20:40:25|3.27823
20:40:26|3.27823
20:40:27|3.27823
20:40:28|3.27823
20:40:29|3.27823
20:40:30|3.27942
20:40:31|3.27823
20:40:32|3.27823
20:40:33|3.27823
20:40:34|3.27567
20:40:35|3.27567
20:40:36|3.27822
20:40:38|3.27945
20:40:39|3.27945
20:40:40|3.27945
20:40:41|3.28024
20:40:42|3.28024
20:40:43|3.28024
20:40:44|3.28024
20:40:46|3.28024
20:40:46|3.28024
20:40:47|3.28024
20:40:48|3.28
20:40:49|3.28
20:40:50|3.28
20:40:51|3.28024
20:40:52|3.28
20:40:54|3.28
20:40:55|3.28024
20:40:55|3.28024
20:40:56|3.28024
20:40:58|3.28024
20:40:58|3.28024
20:40:59|3.28024
20:41:00|3.28024
20:41:01|3.28
20:41:02|3.28
20:41:04|3.28029
20:41:04|3.27583
20:41:06|3.27583
20:41:07|3.27583
20:41:08|3.27583
20:41:09|3.28027
20:41:10|3.28024
20:41:10|3.28024
20:41:12|3.28027
20:41:14|3.28163
20:41:14|3.28163
20:41:15|3.28257
20:41:17|3.28257
20:41:18|3.28258
20:41:20|3.28163
20:41:21|3.28163
20:41:22|3.28163
20:41:23|3.28163
20:41:23|3.28163
20:41:25|3.28403
20:41:26|3.28403
20:41:26|3.28634
20:41:28|3.28634
20:41:28|3.28448
20:41:30|3.28634
20:41:31|3.28692
20:41:31|3.28692
20:41:33|3.28676
20:41:33|3.28676
20:41:34|3.28692
20:41:36|3.288
20:41:37|3.288
20:41:37|3.288
20:41:38|3.28696
20:41:40|3.28696
20:41:41|3.28696
20:41:42|3.28696
20:41:42|3.28908
20:41:44|3.28986
20:41:44|3.28986
20:41:46|3.28908
20:41:46|3.28909
20:41:47|3.28909
20:41:49|3.28697
20:41:50|3.28986
20:41:50|3.28219
20:41:52|3.28219
20:41:52|3.28219
20:41:54|3.28481
20:41:54|3.28481
20:41:56|3.289
20:41:57|3.289
20:41:57|3.28903
20:41:58|3.28908
20:41:59|3.28901
20:42:00|3.29034
20:42:02|3.29
20:42:03|3.293
20:42:04|3.29421
20:42:05|3.29056
20:42:05|3.29061
20:42:08|3.29417
20:42:08|3.29417
20:42:09|3.29068
20:42:11|3.29068
20:42:11|3.29068
20:42:13|3.29068
20:42:14|3.29068
20:42:16|3.29065
20:42:17|3.29065
20:42:18|3.29065
20:42:20|3.29328
20:42:22|3.29328
20:42:22|3.29328
20:42:23|3.29328
20:42:25|3.29328
20:42:26|3.29328
20:42:26|3.29328
20:42:27|3.29328
20:42:28|3.29299
20:42:30|3.29299
20:42:31|3.29299
20:42:32|3.29299
20:42:33|3.29299
20:42:34|3.29328
20:42:36|3.29328
20:42:36|3.29328
20:42:38|3.29329
20:42:38|3.29329
20:42:39|3.29329
20:42:40|3.29329
20:42:42|3.29329
20:42:42|3.29495
20:42:44|3.29495
20:42:44|3.29328
20:42:45|3.29328
20:42:47|3.29328
20:42:47|3.29328
20:42:48|3.29444
20:42:50|3.29444
20:42:50|3.28692
20:42:52|3.28692
20:42:53|3.28692
20:42:53|3.28692
20:42:55|3.29256
20:42:56|3.2943
20:42:56|3.2943
20:42:57|3.2943
20:42:59|3.2943
20:42:59|3.2943
20:43:00|3.2943
20:43:02|3.2943
20:43:02|3.2943
20:43:03|3.2943
20:43:04|3.29445
20:43:05|3.29299
20:43:06|3.29299
20:43:07|3.29329
20:43:08|3.29329
20:43:10|3.29329
20:43:10|3.29329
20:43:11|3.29299
20:43:12|3.29299
20:43:13|3.29299
20:43:14|3.29299
20:43:17|3.28454
20:43:17|3.28454
20:43:18|3.28454
20:43:20|3.28454
20:43:21|3.28454
20:43:22|3.28454
20:43:23|3.28929
20:43:24|3.28685
20:43:26|3.28827
20:43:26|3.28827
20:43:27|3.28827
20:43:28|3.28827
20:43:29|3.28827
20:43:30|3.28827
20:43:31|3.28827
20:43:32|3.28827
20:43:33|3.28827
20:43:34|3.28827
20:43:35|3.28827
20:43:36|3.29299
20:43:37|3.29299
20:43:38|3.28842
20:43:39|3.28842
20:43:40|3.28842
20:43:41|3.28842
20:43:42|3.28843
20:43:43|3.28843
20:43:44|3.28843
20:43:45|3.28843
20:43:46|3.28843
20:43:47|3.29098
20:43:48|3.291
20:43:49|3.29098
20:43:50|3.29098
20:43:51|3.29098
20:43:52|3.29098
20:43:53|3.29098
20:43:54|3.29098
20:43:55|3.29098
20:43:56|3.29098
20:43:57|3.29098
20:43:58|3.29098
20:44:00|3.29098
20:44:00|3.29098
20:44:01|3.29098
20:44:02|3.29098
20:44:03|3.29098
20:44:05|3.29098
20:44:05|3.28845
20:44:07|3.291
20:44:08|3.29098
20:44:09|3.29123
20:44:10|3.29098
20:44:11|3.29098
20:44:12|3.29098
20:44:13|3.29098
20:44:14|3.28698
20:44:16|3.29097
20:44:17|3.29097
20:44:17|3.29097
20:44:18|3.29097
20:44:20|3.289
20:44:21|3.29096
20:44:22|3.29096
20:44:23|3.29096
20:44:24|3.29096
20:44:25|3.29096
20:44:26|3.29096
20:44:27|3.29096
20:44:28|3.29096
20:44:29|3.29066
20:44:30|3.29066
20:44:31|3.29066
20:44:32|3.29066
20:44:33|3.29066
20:44:34|3.29066
20:44:35|3.29066
20:44:36|3.29066
20:44:37|3.29066
20:44:38|3.29066
20:44:39|3.29066
20:44:40|3.29066
20:44:40|3.29066
20:44:42|3.29066
20:44:43|3.29123
20:44:44|3.29123
20:44:45|3.29123
20:44:46|3.29123
20:44:47|3.29123
20:44:48|3.29123
20:44:49|3.29066
20:44:50|3.29066
20:44:51|3.29066
20:44:51|3.29066
20:44:53|3.29066
20:44:54|3.29066
20:44:55|3.29066
20:44:56|3.29066
20:44:57|3.29066
20:44:58|3.29066
20:44:59|3.29066
20:45:00|3.29066
20:45:01|3.28854
20:45:02|3.28854
20:45:03|3.29066
20:45:04|3.29124
20:45:05|3.29124
20:45:06|3.29124
20:45:07|3.29124
20:45:08|3.29124
20:45:09|3.28855
20:45:10|3.28855
20:45:12|3.28855
20:45:13|3.29293
20:45:13|3.28901
20:45:15|3.29293
20:45:16|3.29293
20:45:18|3.29299
20:45:18|3.29292
20:45:19|3.29292
20:45:20|3.29292
20:45:23|3.28972
20:45:23|3.28972
20:45:24|3.28972
20:45:25|3.28972
20:45:26|3.29299
20:45:27|3.29299
20:45:28|3.29299
20:45:29|3.29299
20:45:30|3.29299
20:45:31|3.29299
20:45:32|3.29299
20:45:33|3.29299
20:45:34|3.29299
20:45:35|3.29299
20:45:36|3.29299
20:45:37|3.29299
20:45:38|3.29299
20:45:39|3.29299
20:45:40|3.29299
20:45:41|3.29299
20:45:43|3.29299
20:45:43|3.29299
20:45:44|3.28976
20:45:45|3.28923
20:45:46|3.28923
20:45:48|3.28923
20:45:49|3.2897
20:45:50|3.2897
20:45:51|3.28927
20:45:52|3.2897
20:45:53|3.28858
20:45:54|3.28737
20:45:55|3.28737
20:45:56|3.28737
20:45:57|3.28737
20:45:58|3.28831
20:46:00|3.28831
20:46:01|3.28501
20:46:01|3.28501
20:46:02|3.28501
20:46:04|3.28501
20:46:05|3.28497
20:46:06|3.28827
20:46:07|3.28611
20:46:08|3.28611
20:46:09|3.28611
20:46:10|3.28611
20:46:12|3.29164
20:46:13|3.29164
20:46:14|3.29164
20:46:14|3.28737
20:46:15|3.2852
20:46:17|3.2852
20:46:17|3.2891
20:46:19|3.2891
20:46:20|3.2891
20:46:21|3.2891
20:46:23|3.28894
20:46:24|3.28894
20:46:24|3.28534
20:46:25|3.28534
20:46:26|3.28886
20:46:27|3.28496
20:46:28|3.28496
20:46:29|3.28496
20:46:30|3.28496
20:46:31|3.28496
20:46:33|3.29014
20:46:34|3.28057
20:46:34|3.28635
20:46:35|3.29078
20:46:36|3.28968
20:46:38|3.28985
20:46:38|3.28982
20:46:39|3.28573
20:46:40|3.28876
20:46:41|3.28871
20:46:42|3.28863
20:46:43|3.28855
20:46:45|3.28843
20:46:45|3.28843
20:46:47|3.28843
20:46:47|3.28843
20:46:49|3.28843
20:46:50|3.28843
20:46:50|3.28798
20:46:51|3.28798
20:46:52|3.28573
20:46:54|3.28573
20:46:54|3.28573
20:46:56|3.28781
20:46:57|3.28781
20:46:58|3.28781
20:46:59|3.28781
20:46:59|3.28781
20:47:00|3.28781
20:47:01|3.28781
20:47:03|3.28794
20:47:03|3.28794
20:47:05|3.28794
20:47:06|3.28794
20:47:07|3.28788
20:47:09|3.28788
20:47:09|3.28788
20:47:11|3.28615
20:47:11|3.28879
20:47:12|3.28879
20:47:14|3.28879
20:47:15|3.28879
20:47:16|3.28879
20:47:17|3.28879
20:47:18|3.28879
20:47:20|3.28879
20:47:22|3.29037
20:47:24|3.28674
20:47:24|3.29042
20:47:25|3.29042
20:47:26|3.29037
20:47:27|3.2903
20:47:28|3.28766
20:47:29|3.28765
20:47:31|3.28765
20:47:31|3.28765
20:47:32|3.28765
20:47:34|3.28973
20:47:34|3.28973
20:47:36|3.28973
20:47:36|3.28973
20:47:38|3.28973
20:47:38|3.28973
20:47:39|3.28973
20:47:41|3.28611
20:47:41|3.28611
20:47:43|3.28935
20:47:43|3.28667
20:47:45|3.28667
20:47:45|3.28667
20:47:46|3.28667
20:47:48|3.28651
20:47:48|3.28651
20:47:50|3.28651
20:47:50|3.28651
20:47:52|3.28285
20:47:52|3.28285
20:47:53|3.28285
20:47:54|3.28667
20:47:55|3.28712
20:47:56|3.28387
20:47:58|3.28387
20:47:58|3.28387
20:47:59|3.28387
20:48:00|3.28387
20:48:01|3.28709
20:48:02|3.28709
20:48:03|3.28388
20:48:04|3.28647
20:48:05|3.28647
20:48:06|3.28647
20:48:07|3.28647
20:48:08|3.28628
20:48:09|3.28628
20:48:10|3.28628
20:48:11|3.28529
20:48:12|3.28161
20:48:13|3.28161
20:48:16|3.28635
20:48:16|3.28635
20:48:18|3.28635
20:48:18|3.28635
20:48:20|3.28529
20:48:21|3.28529
20:48:22|3.28529
20:48:24|3.28529
20:48:26|3.28388
20:48:27|3.28599
20:48:27|3.28599
20:48:28|3.28599
20:48:30|3.28599
20:48:31|3.28599
20:48:32|3.28599
20:48:32|3.28598
20:48:34|3.28598
20:48:34|3.28598
20:48:37|3.28598
20:48:38|3.28598
20:48:38|3.28057
20:48:39|3.28057
20:48:40|3.28057
20:48:42|3.28057
20:48:42|3.28057
20:48:43|3.28057
20:48:45|3.2858
20:48:45|3.2858
20:48:46|3.28228
20:48:48|3.28228
20:48:48|3.28572
20:48:50|3.2857
20:48:50|3.2857
20:48:51|3.2857
20:48:52|3.2857
20:48:53|3.2857
20:48:54|3.2857
20:48:55|3.2857
20:48:56|3.2822
20:48:57|3.28513
20:48:58|3.28228
20:48:59|3.28228
20:49:00|3.28228
20:49:02|3.28228
20:49:03|3.28228
20:49:04|3.28223
20:49:06|3.28223
20:49:07|3.28223
20:49:08|3.28223
20:49:09|3.28223
20:49:10|3.28223
20:49:11|3.28223
20:49:12|3.28223
20:49:13|3.28223
20:49:14|3.28223
20:49:15|3.28223
20:49:16|3.28223
20:49:17|3.28223
20:49:18|3.28223
20:49:19|3.28223
20:49:21|3.28
20:49:21|3.28
20:49:23|3.28216
20:49:24|3.28214
20:49:25|3.28213
20:49:26|3.28213
20:49:27|3.28
20:49:29|3.28
20:49:30|3.28
20:49:32|3.28
20:49:33|3.28
20:49:34|3.28
20:49:34|3.28
20:49:36|3.28
20:49:36|3.28
20:49:37|3.28
20:49:38|3.28
20:49:39|3.28
20:49:41|3.28
20:49:41|3.28
20:49:43|3.28
20:49:43|3.28186
20:49:44|3.28186
20:49:45|3.27636
20:49:47|3.27407
20:49:48|3.27734
20:49:49|3.27734
20:49:50|3.27608
20:49:51|3.27608
20:49:52|3.27608
20:49:53|3.27608
20:49:54|3.27608
20:49:55|3.27608
20:49:56|3.27608
20:49:57|3.27608
20:49:58|3.27608
20:49:59|3.27608
20:50:00|3.27608
20:50:01|3.27608
20:50:02|3.27608
20:50:03|3.27608
20:50:04|3.27596
20:50:05|3.27596
20:50:06|3.27597
20:50:07|3.27597
20:50:08|3.27786
20:50:10|3.27786
20:50:11|3.27734
20:50:11|3.27574
20:50:12|3.27574
20:50:13|3.27574
20:50:14|3.27574
20:50:15|3.27574
20:50:16|3.27528
20:50:17|3.27528
20:50:18|3.27906
20:50:19|3.27535
20:50:21|3.27905
20:50:21|3.27905
20:50:22|3.28222
20:50:23|3.2794
20:50:26|3.2794
20:50:26|3.28359
20:50:28|3.28417
20:50:29|3.28417
20:50:30|3.28417
20:50:31|3.28417
20:50:33|3.28417
20:50:34|3.28417
20:50:34|3.28417
20:50:36|3.28417
20:50:37|3.28415
20:50:38|3.28064
20:50:39|3.28064
20:50:40|3.28064
20:50:41|3.28064
20:50:42|3.28064
20:50:43|3.28347
20:50:44|3.28327
20:50:45|3.28327
20:50:46|3.28327
20:50:47|3.28327
20:50:48|3.28327
20:50:49|3.28315
20:50:50|3.28311
20:50:51|3.28311
20:50:52|3.28311
20:50:53|3.28311
20:50:54|3.28309
20:50:55|3.28416
20:50:56|3.28416
20:50:57|3.28416
20:50:58|3.28416
20:50:59|3.28416
20:51:00|3.2819
20:51:01|3.28132
20:51:03|3.28132
20:51:03|3.28132
20:51:04|3.27913
20:51:05|3.27913
20:51:07|3.27913
20:51:07|3.27913
20:51:08|3.27913
20:51:09|3.27913
20:51:11|3.27913
20:51:12|3.27551
20:51:13|3.27551
20:51:13|3.27551
20:51:15|3.27551
20:51:16|3.27551
20:51:17|3.27551
20:51:18|3.27551
20:51:19|3.27551
20:51:19|3.27552
20:51:21|3.27552
20:51:23|3.27552
20:51:24|3.27552
20:51:25|3.27578
20:51:26|3.27578
20:51:27|3.27578
20:51:28|3.27578
20:51:29|3.27578
20:51:30|3.2759
20:51:32|3.27553
20:51:32|3.27553
20:51:34|3.27844
20:51:35|3.2784
20:51:35|3.27418
20:51:37|3.27418
20:51:38|3.27418
20:51:39|3.27419
20:51:40|3.27295
20:51:41|3.272
20:51:42|3.27642
20:51:43|3.27534
20:51:44|3.27532
20:51:45|3.27532
20:51:46|3.27532
20:51:47|3.272
20:51:48|3.272
20:51:49|3.272
20:51:51|3.272
20:51:51|3.27508
20:51:52|3.27508
20:51:53|3.27502
20:51:54|3.27502
20:51:55|3.27502
20:51:56|3.27502
20:51:57|3.27502
20:51:58|3.27488
20:51:59|3.27488
20:52:00|3.27484
20:52:01|3.27484
20:52:02|3.27484
20:52:04|3.27484
20:52:05|3.27484
20:52:06|3.27484
20:52:07|3.27468
20:52:08|3.27468
20:52:09|3.27468
20:52:10|3.27468
20:52:11|3.27468
20:52:12|3.272
20:52:13|3.274
20:52:14|3.274
20:52:15|3.274
20:52:16|3.274
20:52:17|3.274
20:52:18|3.27444
20:52:19|3.27444
20:52:20|3.272
20:52:21|3.272
20:52:22|3.27515
20:52:23|3.27515
20:52:24|3.27515
20:52:26|3.27515
20:52:28|3.27715
20:52:29|3.27715
20:52:30|3.27515
20:52:32|3.27515
20:52:32|3.27484
20:52:33|3.27484
20:52:34|3.27515
20:52:35|3.27515
20:52:36|3.27515
20:52:37|3.27515
20:52:38|3.27515
20:52:40|3.27515
20:52:40|3.27515
20:52:41|3.27515
20:52:42|3.27515
20:52:43|3.27515
20:52:44|3.27515
20:52:45|3.28
20:52:46|3.28
20:52:47|3.28
20:52:48|3.28
20:52:49|3.27892
20:52:50|3.27892
20:52:51|3.27892
20:52:52|3.27892
20:52:53|3.27644
20:52:55|3.27644
20:52:56|3.27849
20:52:58|3.27849
20:52:59|3.27849
20:52:59|3.27516
20:53:01|3.27516
20:53:01|3.27516
20:53:02|3.27516
20:53:04|3.27516
20:53:05|3.27516
20:53:06|3.27516
20:53:06|3.27775
20:53:07|3.27775
20:53:08|3.27775
20:53:09|3.27775
20:53:12|3.27775
20:53:12|3.27775
20:53:13|3.27775
20:53:14|3.27517
20:53:15|3.27517
20:53:16|3.27517
20:53:17|3.27517
20:53:18|3.27517
20:53:19|3.27517
20:53:20|3.27517
20:53:21|3.27517
20:53:22|3.27767
20:53:25|3.27767
20:53:25|3.27767
20:53:26|3.27767
20:53:27|3.27767
20:53:28|3.27767
20:53:30|3.27767
20:53:31|3.27767
20:53:32|3.27767
20:53:33|3.27767
20:53:34|3.27767
20:53:35|3.27767
20:53:37|3.27767
20:53:37|3.27767
20:53:39|3.27767
20:53:40|3.27767
20:53:41|3.27767
20:53:42|3.27775
20:53:43|3.27775
20:53:44|3.27775
20:53:45|3.27775
20:53:46|3.27775
20:53:47|3.27775
20:53:48|3.27767
20:53:49|3.27767
20:53:50|3.27767
20:53:51|3.27767
20:53:52|3.27523
20:53:53|3.27523
20:53:54|3.27766
20:53:56|3.27767
20:53:57|3.27767
20:53:58|3.27767
20:53:59|3.27767
20:54:00|3.27767
20:54:01|3.27774
20:54:02|3.27774
20:54:03|3.27774
20:54:04|3.27774
20:54:05|3.27774
20:54:06|3.27767
20:54:08|3.27767
20:54:09|3.27767
20:54:10|3.27767
20:54:10|3.27774
20:54:12|3.27774
20:54:13|3.27774
20:54:15|3.27113
20:54:16|3.27113
20:54:16|3.27113
20:54:19|3.27113
20:54:19|3.27113
20:54:20|3.27113
20:54:21|3.27113
20:54:22|3.27113
20:54:23|3.27113
20:54:24|3.27113
20:54:26|3.27421
20:54:28|3.27421
20:54:30|3.27421
20:54:30|3.27421
20:54:32|3.27421
20:54:32|3.273
20:54:33|3.273
20:54:34|3.273
20:54:35|3.273
20:54:36|3.273
20:54:39|3.273
20:54:39|3.273
20:54:40|3.273
20:54:41|3.273
20:54:42|3.273
20:54:43|3.273
20:54:44|3.273
20:54:45|3.273
20:54:46|3.2712
20:54:47|3.2712
20:54:48|3.2712
20:54:49|3.2712
20:54:51|3.2712
20:54:51|3.273
20:54:52|3.273
20:54:53|3.273
20:54:54|3.273
20:54:55|3.273
20:54:56|3.273
20:54:57|3.273
20:54:58|3.273
20:54:59|3.273
20:55:00|3.273
20:55:01|3.273
20:55:02|3.273
20:55:03|3.273
20:55:04|3.273
20:55:05|3.273
20:55:06|3.273
20:55:07|3.273
20:55:08|3.273
20:55:09|3.273
20:55:10|3.273
20:55:11|3.273
20:55:12|3.273
20:55:13|3.273
20:55:14|3.273
20:55:15|3.273
20:55:16|3.273
20:55:17|3.273
20:55:18|3.273
20:55:19|3.273
20:55:20|3.273
20:55:21|3.273
20:55:22|3.273
20:55:23|3.273
20:55:24|3.273
20:55:25|3.273
20:55:26|3.273
20:55:28|3.273
20:55:30|3.273
20:55:32|3.273
20:55:32|3.27348
20:55:34|3.27348
20:55:34|3.27348
20:55:35|3.27348
20:55:36|3.273
20:55:38|3.273
20:55:38|3.273
20:55:39|3.273
20:55:42|3.273
20:55:43|3.273
20:55:44|3.273
20:55:45|3.273
20:55:46|3.273
20:55:47|3.273
20:55:48|3.273
20:55:49|3.273
20:55:50|3.273
20:55:51|3.273
20:55:52|3.2712
20:55:53|3.2712
20:55:54|3.2712
20:55:55|3.273
20:55:56|3.273
20:55:57|3.273
20:55:58|3.273
20:55:59|3.2712
20:56:00|3.27299
20:56:01|3.27299
20:56:02|3.27299
20:56:03|3.2712
20:56:04|3.2712
20:56:05|3.2712
20:56:06|3.2712
20:56:07|3.2712
20:56:08|3.2712
20:56:09|3.2712
20:56:10|3.2712
20:56:11|3.2712
20:56:12|3.27299
20:56:13|3.27299
20:56:14|3.27299
20:56:15|3.27299
20:56:17|3.27299
20:56:18|3.27299
20:56:18|3.27299
20:56:19|3.27299
20:56:21|3.27299
20:56:21|3.27295
20:56:23|3.2712
20:56:24|3.2712
20:56:25|3.2712
20:56:26|3.27295
20:56:28|3.27295
20:56:29|3.2712
20:56:30|3.2712
20:56:31|3.2712
20:56:32|3.27295
20:56:34|3.2712
20:56:35|3.27121
20:56:36|3.27121
20:56:37|3.27121
20:56:38|3.27121
20:56:38|3.27121
20:56:39|3.27121
20:56:41|3.27121
20:56:42|3.27293
20:56:42|3.27293
20:56:44|3.27293
20:56:44|3.27286
20:56:46|3.27286
20:56:46|3.2712
20:56:48|3.2712
20:56:49|3.27
20:56:50|3.27
20:56:50|3.27
20:56:52|3.26995
20:56:53|3.26995
20:56:54|3.26947
20:56:55|3.26947
20:56:56|3.26947
20:56:56|3.26947
20:56:58|3.26947
20:56:59|3.26947
20:57:00|3.26947
20:57:00|3.26947
20:57:02|3.26947
20:57:03|3.26848
20:57:03|3.26848
20:57:05|3.26762
20:57:06|3.26762
20:57:06|3.26643
20:57:07|3.26928
20:57:09|3.26928
20:57:09|3.26928
20:57:11|3.26928
20:57:12|3.26928
20:57:13|3.26928
20:57:14|3.26928
20:57:15|3.26928
20:57:15|3.26928
20:57:16|3.26928
20:57:17|3.269
20:57:19|3.269
20:57:19|3.269
20:57:20|3.269
20:57:22|3.26603
20:57:23|3.26603
20:57:24|3.26603
20:57:25|3.26603
20:57:25|3.26603
20:57:26|3.26898
20:57:28|3.26898
20:57:28|3.26603
20:57:31|3.26603
20:57:33|3.26513
20:57:33|3.26513
20:57:34|3.26883
20:57:35|3.26883
20:57:36|3.26883
20:57:37|3.26883
20:57:38|3.26883
20:57:39|3.26883
20:57:40|3.26883
20:57:42|3.26883
20:57:43|3.26883
20:57:44|3.26883
20:57:45|3.2665
20:57:45|3.2665
20:57:46|3.2665
20:57:47|3.26864
20:57:48|3.26864
20:57:49|3.26864
20:57:50|3.26864
20:57:51|3.26864
20:57:52|3.26864
20:57:53|3.26864
20:57:54|3.26864
20:57:55|3.26515
20:57:56|3.26515
20:57:57|3.26515
20:57:58|3.26515
20:58:00|3.26515
20:58:00|3.26843
20:58:01|3.26842
20:58:03|3.26842
20:58:04|3.26842
20:58:04|3.26842
20:58:05|3.26842
20:58:06|3.26842
20:58:08|3.26842
20:58:09|3.26842
20:58:10|3.26842
20:58:10|3.26842
20:58:11|3.26842
20:58:13|3.26842
20:58:15|3.26845
20:58:16|3.26844
20:58:18|3.26844
20:58:18|3.26844
20:58:19|3.26844
20:58:20|3.2665
20:58:21|3.2665
20:58:22|3.266
20:58:23|3.266
20:58:24|3.266
20:58:25|3.266
20:58:26|3.26511
20:58:27|3.26511
20:58:29|3.266
20:58:30|3.26511
20:58:31|3.26511
20:58:32|3.26511
20:58:33|3.26511
20:58:34|3.26511
20:58:35|3.26511
20:58:36|3.26511
20:58:37|3.26511
20:58:39|3.26477
20:58:40|3.26498
20:58:41|3.26498
20:58:43|3.26498
20:58:44|3.26498
20:58:44|3.26498
20:58:45|3.26498
20:58:47|3.26498
20:58:48|3.26498
20:58:49|3.26498
20:58:50|3.26497
20:58:51|3.26513
20:58:52|3.26513
20:58:52|3.26513
20:58:54|3.26513
20:58:54|3.26513
20:58:56|3.26809
20:58:57|3.2645
20:58:58|3.2645
20:58:59|3.2645
20:58:59|3.2675
20:59:00|3.26808
20:59:02|3.26808
20:59:02|3.26808
20:59:04|3.26808
20:59:05|3.26808
20:59:05|3.26808
20:59:07|3.26808
20:59:08|3.26808
20:59:08|3.26808
20:59:09|3.26323
20:59:10|3.26282
20:59:12|3.265
20:59:13|3.265
20:59:13|3.265
20:59:15|3.26272
20:59:15|3.26272
20:59:17|3.26272
20:59:18|3.2651
20:59:19|3.26522
20:59:20|3.26274
20:59:20|3.26274
20:59:22|3.26274
20:59:23|3.26274
20:59:24|3.26332
20:59:25|3.26332
20:59:26|3.26332
20:59:27|3.26332
20:59:28|3.26332
20:59:29|3.26332
20:59:31|3.26332
20:59:33|3.26332
20:59:33|3.26332
20:59:34|3.26749
20:59:35|3.27201
20:59:37|3.27203
20:59:38|3.27207
20:59:39|3.27207
20:59:40|3.27573
20:59:41|3.27169
20:59:42|3.27169
20:59:43|3.27201
20:59:44|3.27201
20:59:45|3.27016
20:59:46|3.27016
20:59:47|3.27016
20:59:48|3.27016
20:59:49|3.27207
20:59:50|3.27207
20:59:51|3.27207
20:59:52|3.27207
20:59:53|3.27207
20:59:54|3.27003
20:59:55|3.27003
20:59:56|3.26996
20:59:57|3.27207
20:59:58|3.26684
20:59:59|3.26684
21:00:00|3.26684
21:00:01|3.2722
21:00:02|3.2722
21:00:03|3.26669
21:00:04|3.26669
21:00:05|3.263
21:00:06|3.26274
21:00:07|3.26
21:00:09|3.26
21:00:09|3.26323
21:00:10|3.26323
21:00:12|3.26323
21:00:12|3.26323
21:00:14|3.26323
21:00:15|3.26323
21:00:15|3.26323
21:00:16|3.26323
21:00:18|3.26323
21:00:18|3.26323
21:00:21|3.26323
21:00:21|3.26323
21:00:22|3.26323
21:00:24|3.26323
21:00:26|3.26323
21:00:26|3.26
21:00:27|3.26
21:00:28|3.2636
21:00:29|3.26707
21:00:30|3.26707
21:00:32|3.26707
21:00:33|3.26707
21:00:34|3.26707
21:00:35|3.26707
21:00:36|3.26702
21:00:37|3.26708
21:00:38|3.26708
21:00:39|3.26708
21:00:41|3.26336
21:00:42|3.26663
21:00:42|3.26663
21:00:44|3.26663
21:00:46|3.26048
21:00:47|3.26517
21:00:48|3.26517
21:00:49|3.26517
21:00:50|3.26517
21:00:51|3.26517
21:00:52|3.26705
21:00:53|3.26706
21:00:54|3.26706
21:00:55|3.26266
21:00:56|3.26266
21:00:57|3.26266
21:00:57|3.26266
21:00:59|3.26319
21:01:00|3.26319
21:01:01|3.26322
21:01:02|3.26322
21:01:03|3.26322
21:01:04|3.26322
21:01:04|3.26322
21:01:06|3.26328
21:01:07|3.26328
21:01:07|3.26659
21:01:09|3.26659
21:01:10|3.26261
21:01:11|3.26261
21:01:12|3.26261
21:01:13|3.26261
21:01:14|3.26094
21:01:15|3.26094
21:01:17|3.26094
21:01:18|3.26094
21:01:19|3.26094
21:01:20|3.26094
21:01:21|3.26
21:01:22|3.26
21:01:23|3.26
21:01:24|3.26
21:01:25|3.26
21:01:26|3.26
21:01:27|3.26
21:01:28|3.26
21:01:29|3.25905
21:01:30|3.25905
21:01:30|3.25905
21:01:33|3.25905
21:01:35|3.25905
21:01:35|3.25885
21:01:37|3.25885
21:01:38|3.25885
21:01:39|3.25885
21:01:40|3.25888
21:01:41|3.25888
21:01:42|3.25888
21:01:43|3.25888
21:01:44|3.2569
21:01:45|3.2569
21:01:46|3.2569
21:01:47|3.25883
21:01:48|3.25883
21:01:50|3.25883
21:01:50|3.256
21:01:51|3.256
21:01:53|3.256
21:01:53|3.2588
21:01:54|3.2588
21:01:55|3.2588
21:01:56|3.25906
21:01:57|3.25906
21:01:58|3.26517
21:01:59|3.26517
21:02:00|3.26517
21:02:01|3.26517
21:02:02|3.26517
21:02:03|3.26517
21:02:04|3.26517
21:02:05|3.26517
21:02:06|3.26517
21:02:08|3.26003
21:02:09|3.26003
21:02:10|3.26003
21:02:11|3.26003
21:02:12|3.26003
21:02:13|3.26003
21:02:14|3.26274
21:02:15|3.26009
21:02:16|3.26009
21:02:18|3.26009
21:02:18|3.26009
21:02:20|3.26009
21:02:20|3.26282
21:02:21|3.26009
21:02:22|3.25884
21:02:24|3.25745
21:02:24|3.25745
21:02:25|3.25745
21:02:26|3.25997
21:02:28|3.25997
21:02:29|3.25997
21:02:29|3.26
21:02:31|3.26
21:02:32|3.26
21:02:32|3.26
21:02:34|3.26
21:02:36|3.26
21:02:36|3.26
21:02:38|3.25768
21:02:38|3.25768
21:02:39|3.25768
21:02:40|3.25768
21:02:41|3.25768
21:02:43|3.25768
21:02:45|3.25997
21:02:45|3.25997
21:02:47|3.25768
21:02:47|3.25768
21:02:49|3.2569
21:02:50|3.2569
21:02:50|3.25993
21:02:51|3.25993
21:02:53|3.25993
21:02:53|3.25993
21:02:54|3.25993
21:02:56|3.25993
21:02:57|3.25993
21:02:57|3.25993
21:02:58|3.25993
21:02:59|3.25986
21:03:00|3.25986
21:03:01|3.2577
21:03:03|3.2577
21:03:03|3.25768
21:03:04|3.25768
21:03:07|3.2569
21:03:07|3.2569
21:03:09|3.2569
21:03:10|3.2569
21:03:10|3.2563
21:03:12|3.2563
21:03:12|3.2569
21:03:14|3.25594
21:03:15|3.25367
21:03:15|3.2562
21:03:16|3.25602
21:03:17|3.25602
21:03:19|3.25602
21:03:20|3.2536
21:03:21|3.2536
21:03:21|3.25588
21:03:24|3.25588
21:03:24|3.2536
21:03:25|3.25574
21:03:27|3.25571
21:03:27|3.25571
21:03:28|3.25571
21:03:29|3.2562
21:03:31|3.25034
21:03:31|3.25011
21:03:32|3.25357
21:03:33|3.25357
21:03:35|3.25357
21:03:35|3.25357
21:03:38|3.2511
21:03:39|3.2511
21:03:39|3.25357
21:03:41|3.25357
21:03:42|3.25112
21:03:44|3.25357
21:03:44|3.25356
21:03:45|3.25118
21:03:46|3.25118
21:03:47|3.25118
21:03:48|3.251
21:03:49|3.25103
21:03:51|3.25103
21:03:52|3.25103
21:03:53|3.25352
21:03:54|3.25355
21:03:55|3.25355
21:03:56|3.25357
21:03:57|3.25357
21:03:58|3.25357
21:03:59|3.25357
21:04:00|3.25357
21:04:01|3.25357
21:04:02|3.25017
21:04:03|3.25017
21:04:04|3.25017
21:04:05|3.25017
21:04:06|3.2535
21:04:07|3.2535
21:04:08|3.2535
21:04:09|3.2502
21:04:10|3.2502
21:04:11|3.2502
21:04:13|3.25019
21:04:13|3.25345
21:04:14|3.2502
21:04:15|3.25339
21:04:16|3.25339
21:04:17|3.25339
21:04:18|3.25337
21:04:20|3.25337
21:04:21|3.25337
21:04:22|3.25337
21:04:22|3.25337
21:04:23|3.25299
21:04:24|3.25299
21:04:26|3.25299
21:04:26|3.25774
21:04:27|3.25481
21:04:28|3.2543
21:04:29|3.2543
21:04:30|3.25782
21:04:31|3.25878
21:04:33|3.25874
21:04:34|3.25874
21:04:35|3.25515
21:04:36|3.25967
21:04:38|3.25941
21:04:39|3.25941
21:04:40|3.25462
21:04:41|3.25462
21:04:42|3.25462
21:04:43|3.25462
21:04:44|3.25854
21:04:44|3.25854
21:04:46|3.25854
21:04:47|3.25854
21:04:48|3.25854
21:04:49|3.25854
21:04:50|3.25854
21:04:51|3.25854
21:04:52|3.25555
21:04:53|3.25555
21:04:54|3.25555
21:04:55|3.25555
21:04:56|3.25555
21:04:57|3.25555
21:04:58|3.25555
21:05:00|3.25555
21:05:00|3.25555
21:05:02|3.25555
21:05:03|3.25576
21:05:04|3.25581
21:05:06|3.25581
21:05:06|3.25581
21:05:07|3.25601
21:05:09|3.25601
21:05:09|3.25601
21:05:10|3.25601
21:05:11|3.25601
21:05:12|3.25601
21:05:14|3.25555
21:05:16|3.25555
21:05:16|3.25555
21:05:17|3.2585
21:05:19|3.2585
21:05:20|3.2585
21:05:21|3.25578
21:05:22|3.25578
21:05:23|3.25578
21:05:24|3.25578
21:05:25|3.25578
21:05:26|3.25578
21:05:27|3.25853
21:05:28|3.25853
21:05:29|3.25853
21:05:31|3.25614
21:05:32|3.25616
21:05:32|3.25616
21:05:34|3.25616
21:05:34|3.25849
21:05:37|3.25845
21:05:38|3.25845
21:05:38|3.25845
21:05:40|3.2555
21:05:41|3.2555
21:05:41|3.25601
21:05:42|3.25601
21:05:44|3.25601
21:05:45|3.25601
21:05:45|3.25601
21:05:46|3.25601
21:05:48|3.25601
21:05:48|3.255
21:05:50|3.25462
21:05:51|3.25462
21:05:52|3.25462
21:05:53|3.25589
21:05:53|3.25589
21:05:54|3.25616
21:05:55|3.25616
21:05:57|3.25488
21:05:58|3.25601
21:05:59|3.25601
21:06:00|3.25601
21:06:01|3.25601
21:06:02|3.25618
21:06:03|3.25596
21:06:04|3.25929
21:06:05|3.25929
21:06:06|3.25929
21:06:07|3.2545
21:06:08|3.2545
21:06:09|3.25462
21:06:10|3.25462
21:06:11|3.25462
21:06:12|3.25462
21:06:13|3.2543
21:06:14|3.2543
21:06:15|3.25499
21:06:16|3.25125
21:06:17|3.25462
21:06:18|3.25462
21:06:19|3.25462
21:06:20|3.25462
21:06:21|3.25462
21:06:22|3.25462
21:06:23|3.25373
21:06:24|3.25373
21:06:25|3.25373
21:06:26|3.25379
21:06:27|3.256
21:06:28|3.25162
21:06:29|3.25162
21:06:30|3.25594
21:06:31|3.25904
21:06:32|3.25904
21:06:33|3.25904
21:06:34|3.25904
21:06:36|3.25904
21:06:37|3.25836
21:06:39|3.25836
21:06:41|3.25836
21:06:41|3.25836
21:06:42|3.25836
21:06:44|3.25836
21:06:44|3.25836
21:06:45|3.25836
21:06:46|3.25836
21:06:47|3.25836
21:06:49|3.25836
21:06:50|3.25836
21:06:50|3.25836
21:06:52|3.25836
21:06:52|3.25904
21:06:53|3.25904
21:06:54|3.25904
21:06:55|3.25904
21:06:57|3.25836
21:06:57|3.25606
21:06:58|3.25606
21:07:00|3.25835
21:07:01|3.25606
21:07:02|3.25606
21:07:03|3.25606
21:07:04|3.2558
21:07:05|3.25606
21:07:06|3.25215
21:07:06|3.25215
21:07:07|3.25577
21:07:08|3.25577
21:07:10|3.25577
21:07:10|3.25577
21:07:11|3.25577
21:07:12|3.25577
21:07:14|3.25577
21:07:14|3.256
21:07:17|3.25577
21:07:18|3.25577
21:07:18|3.25577
21:07:19|3.25263
21:07:20|3.25636
21:07:21|3.25636
21:07:22|3.25636
21:07:23|3.25636
21:07:25|3.25636
21:07:25|3.25636
21:07:27|3.256
21:07:29|3.256
21:07:29|3.25599
21:07:30|3.25599
21:07:31|3.25599
21:07:32|3.25599
21:07:33|3.25599
21:07:34|3.25599
21:07:35|3.25599
21:07:37|3.25599
21:07:38|3.25353
21:07:40|3.25353
21:07:41|3.255
21:07:41|3.255
21:07:42|3.255
21:07:43|3.255
21:07:44|3.255
21:07:45|3.255
21:07:47|3.25599
21:07:48|3.25599
21:07:49|3.25599
21:07:50|3.25599
21:07:51|3.25599
21:07:52|3.25599
21:07:53|3.25599
21:07:54|3.25599
21:07:55|3.25599
21:07:56|3.256
21:07:57|3.256
21:07:58|3.256
21:07:59|3.25829
21:08:00|3.25904
21:08:01|3.25901
21:08:02|3.25901
21:08:04|3.25901
21:08:05|3.25904
21:08:07|3.25904
21:08:08|3.25904
21:08:09|3.25904
21:08:10|3.25901
21:08:10|3.25901
21:08:11|3.25901
21:08:13|3.25901
21:08:14|3.25901
21:08:16|3.25901
21:08:16|3.25901
21:08:17|3.25901
21:08:18|3.25901
21:08:19|3.25901
21:08:20|3.25904
21:08:21|3.25904
21:08:22|3.25904
21:08:23|3.25904
21:08:24|3.26
21:08:25|3.26102
21:08:26|3.26102
21:08:27|3.26102
21:08:28|3.26102
21:08:29|3.25958
21:08:30|3.26306
21:08:31|3.26306
21:08:32|3.26306
21:08:33|3.26306
21:08:34|3.26306
21:08:35|3.26306
21:08:36|3.26306
21:08:37|3.26306
21:08:39|3.26003
21:08:40|3.26306
21:08:41|3.26306
21:08:43|3.26305
21:08:44|3.26305
21:08:45|3.26305
21:08:46|3.26305
21:08:47|3.26305
21:08:48|3.26305
21:08:49|3.26305
21:08:50|3.26305
21:08:51|3.26305
21:08:52|3.26305
21:08:53|3.26305
21:08:54|3.26003
21:08:55|3.26301
21:08:56|3.26301
21:08:57|3.26301
21:08:59|3.26301
21:09:00|3.26301
21:09:01|3.26301
21:09:02|3.26301
21:09:03|3.26301
21:09:04|3.26301
21:09:05|3.26301
21:09:06|3.26301
21:09:07|3.26301
21:09:08|3.26005
21:09:09|3.26005
21:09:10|3.26005
21:09:11|3.26005
21:09:13|3.26005
21:09:13|3.26301
21:09:14|3.26301
21:09:15|3.26301
21:09:16|3.26499
21:09:17|3.26499
21:09:18|3.265
21:09:19|3.265
21:09:21|3.265
21:09:21|3.265
21:09:22|3.265
21:09:23|3.265
21:09:25|3.265
21:09:25|3.265
21:09:27|3.26323
21:09:27|3.26308
21:09:28|3.265
21:09:29|3.265
21:09:30|3.26819
21:09:32|3.26819
21:09:32|3.26819
21:09:33|3.26819
21:09:35|3.26819
21:09:35|3.26819
21:09:36|3.26819
21:09:37|3.269
21:09:38|3.269
21:09:40|3.269
21:09:42|3.27077
21:09:42|3.27077
21:09:44|3.27077
21:09:44|3.27077
21:09:45|3.27077
21:09:46|3.27077
21:09:48|3.27077
21:09:48|3.2693
21:09:49|3.2693
21:09:50|3.26901
21:09:51|3.26901
21:09:52|3.26902
21:09:53|3.27076
21:09:55|3.27076
21:09:56|3.27076
21:09:57|3.27076
21:09:58|3.27076
21:10:00|3.27184
21:10:01|3.27184
21:10:02|3.27184
21:10:02|3.27112
21:10:04|3.27112
21:10:04|3.27114
21:10:05|3.27252
21:10:06|3.27252
21:10:07|3.27252
21:10:08|3.27252
21:10:09|3.27252
21:10:10|3.27327
21:10:12|3.27327
21:10:13|3.27366
21:10:14|3.27366
21:10:15|3.27294
21:10:16|3.27294
21:10:17|3.27373
21:10:18|3.27373
21:10:19|3.27373
21:10:20|3.27331
21:10:21|3.27331
21:10:22|3.27331
21:10:23|3.27375
21:10:24|3.27375
21:10:25|3.27379
21:10:26|3.27379
21:10:27|3.27379
21:10:28|3.27379
21:10:29|3.274
21:10:30|3.274
21:10:31|3.274
21:10:32|3.27628
21:10:33|3.27628
21:10:34|3.27628
21:10:35|3.27501
21:10:36|3.27501
21:10:37|3.27501
21:10:38|3.27501
21:10:40|3.27628
21:10:41|3.27628
21:10:41|3.27628
21:10:42|3.27628
21:10:44|3.27631
21:10:45|3.27633
21:10:46|3.27501
21:10:46|3.27665
21:10:48|3.27329
21:10:49|3.27331
21:10:49|3.27631
21:10:52|3.27631
21:10:52|3.27247
21:10:53|3.27257
21:10:54|3.27257
21:10:56|3.27628
21:10:56|3.27089
21:10:57|3.275
21:10:58|3.275
21:10:59|3.275
21:11:00|3.27515
21:11:02|3.27515
21:11:03|3.2717
21:11:04|3.2717
21:11:04|3.26933
21:11:05|3.26933
21:11:06|3.2715
21:11:08|3.26739
21:11:08|3.26739
21:11:10|3.26739
21:11:11|3.26739
21:11:12|3.26615
21:11:12|3.26615
21:11:13|3.26738
21:11:14|3.26535
21:11:15|3.26535
21:11:16|3.26499
21:11:18|3.26499
21:11:19|3.26615
21:11:20|3.26645
21:11:22|3.26645
21:11:22|3.26645
21:11:23|3.26528
21:11:24|3.26528
21:11:25|3.26528
21:11:26|3.26528
21:11:27|3.26528
21:11:28|3.26528
21:11:29|3.26528
21:11:31|3.26528
21:11:32|3.26738
21:11:33|3.26738
21:11:34|3.26738
21:11:35|3.26739
21:11:36|3.26739
21:11:37|3.26739
21:11:38|3.27001
21:11:39|3.26648
21:11:40|3.26648
21:11:41|3.26648
21:11:42|3.27033
21:11:44|3.27033
21:11:44|3.26665
21:11:45|3.26665
21:11:47|3.27033
21:11:47|3.27033
21:11:50|3.27033
21:11:50|3.27033
21:11:51|3.27033
21:11:53|3.26671
21:11:53|3.26671
21:11:55|3.26671
21:11:57|3.26671
21:11:57|3.26645
21:11:59|3.26645
21:11:59|3.26645
21:12:01|3.26645
21:12:01|3.26645
21:12:02|3.26645
21:12:03|3.26645
21:12:04|3.26645
21:12:06|3.26645
21:12:06|3.26338
21:12:07|3.2663
21:12:08|3.2663
21:12:09|3.2663
21:12:12|3.26339
21:12:12|3.26628
21:12:13|3.26628
21:12:14|3.25905
21:12:15|3.25905
21:12:16|3.25901
21:12:17|3.25901
21:12:18|3.25901
21:12:19|3.25901
21:12:20|3.259
21:12:21|3.259
21:12:22|3.259
21:12:23|3.259
21:12:24|3.259
21:12:25|3.25894
21:12:26|3.25891
21:12:27|3.25891
21:12:28|3.26085
21:12:29|3.26085
21:12:30|3.26085
21:12:31|3.26085
21:12:32|3.25988
21:12:33|3.25988
21:12:34|3.25988
21:12:35|3.25988
21:12:36|3.26373
21:12:37|3.26373
21:12:38|3.261
21:12:39|3.261
21:12:40|3.261
21:12:41|3.261
21:12:43|3.261
21:12:45|3.26015
21:12:46|3.26015
21:12:47|3.26001
21:12:48|3.26001
21:12:49|3.25988
21:12:50|3.25801
21:12:51|3.25801
21:12:53|3.25801
21:12:53|3.25801
21:12:56|3.25801
21:12:58|3.25801
21:12:58|3.25801
21:13:00|3.25801
21:13:00|3.25801
21:13:01|3.25801
21:13:02|3.25801
21:13:03|3.25801
21:13:04|3.25999
21:13:05|3.261
21:13:06|3.25905
21:13:07|3.25905
21:13:08|3.25905
21:13:09|3.25796
21:13:10|3.25796
21:13:12|3.25796
21:13:12|3.25796
21:13:13|3.25796
21:13:14|3.25796
21:13:15|3.25796
21:13:16|3.25796
21:13:17|3.25807
21:13:18|3.2582
21:13:19|3.2582
21:13:20|3.2582
21:13:21|3.2582
21:13:22|3.2582
21:13:23|3.2582
21:13:24|3.2582
21:13:25|3.2582
21:13:26|3.2582
21:13:27|3.2572
21:13:28|3.2572
21:13:29|3.2572
21:13:30|3.2572
21:13:31|3.2572
21:13:32|3.2572
21:13:33|3.2572
21:13:34|3.2572
21:13:35|3.2572
21:13:36|3.2572
21:13:37|3.2572
21:13:38|3.25793
21:13:39|3.25793
21:13:41|3.25793
21:13:41|3.25793
21:13:42|3.25793
21:13:43|3.25801
21:13:44|3.25801
21:13:46|3.25801
21:13:46|3.25603
21:13:48|3.25801
21:13:49|3.255
21:13:50|3.25772
21:13:52|3.25772
21:13:53|3.25772
21:13:54|3.25772
21:13:55|3.25772
21:13:56|3.25772
21:13:57|3.25772
21:13:58|3.25772
21:13:59|3.25797
21:14:00|3.25797
21:14:01|3.25797
21:14:02|3.25797
21:14:04|3.25797
21:14:04|3.25439
21:14:05|3.25439
21:14:06|3.25439
21:14:07|3.25439
21:14:09|3.25439
21:14:10|3.25795
21:14:11|3.25795
21:14:11|3.25284
21:14:12|3.25424
21:14:13|3.25393
21:14:15|3.25393
21:14:16|3.25393
21:14:18|3.25009
21:14:18|3.25009
21:14:19|3.25009
21:14:20|3.25009
21:14:21|3.25
21:14:22|3.25
21:14:23|3.25009
21:14:24|3.25009
21:14:25|3.24873
21:14:26|3.24831
21:14:27|3.24831
21:14:28|3.24995
21:14:30|3.24995
21:14:30|3.24995
21:14:31|3.24995
21:14:32|3.25
21:14:34|3.25
21:14:35|3.25
21:14:36|3.25
21:14:37|3.25
21:14:38|3.25
21:14:39|3.25
21:14:41|3.25
21:14:42|3.25
21:14:42|3.25009
21:14:45|3.25009
21:14:46|3.25009
21:14:48|3.25009
21:14:49|3.25009
21:14:50|3.25009
21:14:51|3.25009
21:14:52|3.24769
21:14:53|3.25009
21:14:54|3.25009
21:14:56|3.25009
21:14:57|3.24777
21:14:58|3.24777
21:14:59|3.24777
21:15:01|3.25008
21:15:02|3.25009
21:15:03|3.25009
21:15:04|3.25009
21:15:05|3.25009
21:15:06|3.25009
21:15:07|3.25
21:15:08|3.25
21:15:10|3.25
21:15:10|3.24801
21:15:11|3.24801
21:15:12|3.24801
21:15:14|3.25008
21:15:15|3.25009
21:15:16|3.25009
21:15:17|3.25009
21:15:18|3.25009
21:15:20|3.25009
21:15:21|3.25
21:15:22|3.25009
21:15:22|3.25009
21:15:24|3.25009
21:15:25|3.24868
21:15:26|3.25009
21:15:26|3.25009
21:15:28|3.25009
21:15:29|3.25009
21:15:30|3.25009
21:15:31|3.25009
21:15:32|3.24802
21:15:32|3.25009
21:15:34|3.25009
21:15:35|3.25009
21:15:36|3.25009
21:15:36|3.25009
21:15:38|3.25009
21:15:39|3.25009
21:15:40|3.24779
21:15:40|3.24779
21:15:41|3.24779
21:15:42|3.24779
21:15:43|3.24779
21:15:44|3.25008
21:15:47|3.25008
21:15:47|3.25009
21:15:50|3.25009
21:15:51|3.25009
21:15:52|3.25009
21:15:53|3.25009
21:15:54|3.25009
21:15:55|3.25009
21:15:57|3.25009
21:15:58|3.25009
21:15:59|3.25008
21:16:00|3.25009
21:16:01|3.25009
21:16:02|3.24805
21:16:03|3.25008
21:16:04|3.25008
21:16:05|3.24806
21:16:07|3.24806
21:16:07|3.24805
21:16:09|3.24805
21:16:09|3.24805
21:16:10|3.25004
21:16:12|3.25004
21:16:13|3.25004
21:16:14|3.25004
21:16:15|3.25008
21:16:15|3.25009
21:16:16|3.25009
21:16:19|3.25009
21:16:19|3.25009
21:16:20|3.24805
21:16:21|3.24805
21:16:22|3.24696
21:16:23|3.24696
21:16:24|3.25009
21:16:25|3.25009
21:16:26|3.25
21:16:27|3.25
21:16:28|3.24807
21:16:29|3.24807
21:16:30|3.24807
21:16:31|3.24661
21:16:33|3.24661
21:16:33|3.24661
21:16:34|3.24661
21:16:35|3.24661
21:16:36|3.24661
21:16:37|3.24989
21:16:38|3.24989
21:16:39|3.24989
21:16:40|3.24989
21:16:41|3.24989
21:16:42|3.24662
21:16:43|3.24662
21:16:44|3.24662
21:16:45|3.25009
21:16:47|3.25009
21:16:48|3.25003
21:16:49|3.25003
21:16:50|3.25003
21:16:51|3.25003
21:16:52|3.25001
21:16:53|3.25004
21:16:54|3.25004
21:16:55|3.25004
21:16:56|3.25004
21:16:58|3.24678
21:16:59|3.25009
21:17:00|3.25009
21:17:01|3.25009
21:17:03|3.25009
21:17:04|3.25009
21:17:04|3.25009
21:17:05|3.25009
21:17:06|3.25009
21:17:07|3.25009
21:17:08|3.25009
21:17:10|3.25009
21:17:10|3.25009
21:17:11|3.25009
21:17:13|3.25009
21:17:15|3.25009
21:17:15|3.25291
21:17:16|3.2501
21:17:17|3.25012
21:17:18|3.25359
21:17:19|3.25013
21:17:20|3.25013
21:17:21|3.25013
21:17:22|3.25013
21:17:24|3.25018
21:17:25|3.25018
21:17:26|3.25018
21:17:27|3.25018
21:17:28|3.25018
21:17:29|3.25018
21:17:30|3.25027
21:17:31|3.25027
21:17:32|3.25027
21:17:33|3.25027
21:17:34|3.25337
21:17:35|3.25337
21:17:36|3.2503
21:17:37|3.2503
21:17:38|3.2503
21:17:39|3.2503
21:17:40|3.25337
21:17:41|3.25337
21:17:42|3.25337
21:17:43|3.25337
21:17:44|3.25486
21:17:45|3.25486
21:17:46|3.25486
21:17:47|3.25486
21:17:49|3.25486
21:17:50|3.25486
21:17:51|3.25486
21:17:52|3.25486
21:17:53|3.25486
21:17:54|3.25798
21:17:55|3.25798
21:17:55|3.25902
21:17:57|3.25583
21:17:57|3.25585
21:17:59|3.25798
21:18:01|3.25798
21:18:01|3.25799
21:18:04|3.25799
21:18:04|3.25798
21:18:06|3.25898
21:18:07|3.25898
21:18:08|3.25898
21:18:09|3.25898
21:18:10|3.25898
21:18:11|3.25898
21:18:12|3.25898
21:18:13|3.25898
21:18:14|3.25798
21:18:15|3.25597
21:18:16|3.25597
21:18:17|3.25898
21:18:19|3.25898
21:18:20|3.25898
21:18:21|3.25898
21:18:22|3.25491
21:18:23|3.25597
21:18:24|3.25597
21:18:25|3.25597
21:18:26|3.25597
21:18:27|3.25598
21:18:27|3.25598
21:18:29|3.25597
21:18:29|3.25597
21:18:30|3.25598
21:18:31|3.25598
21:18:33|3.25598
21:18:34|3.25598
21:18:35|3.25598
21:18:35|3.25598
21:18:37|3.25598
21:18:38|3.25486
21:18:39|3.25294
21:18:40|3.25294
21:18:40|3.25294
21:18:42|3.25294
21:18:43|3.25294
21:18:43|3.25523
21:18:44|3.25523
21:18:46|3.25523
21:18:47|3.2552
21:18:47|3.25537
21:18:50|3.25537
21:18:52|3.25537
21:18:52|3.25537
21:18:53|3.25537
21:18:54|3.25537
21:18:55|3.25537
21:18:56|3.25537
21:18:58|3.25537
21:18:58|3.25537
21:18:59|3.25294
21:19:01|3.25294
21:19:02|3.25294
21:19:04|3.25294
21:19:05|3.25294
21:19:06|3.25294
21:19:06|3.25294
21:19:08|3.25294
21:19:09|3.25294
21:19:10|3.25294
21:19:11|3.25294
21:19:12|3.25294
21:19:13|3.25294
21:19:14|3.25294
21:19:15|3.25294
21:19:16|3.25294
21:19:16|3.25294
21:19:18|3.25294
21:19:18|3.25294
21:19:20|3.25294
21:19:21|3.25294
21:19:22|3.25294
21:19:23|3.25294
21:19:24|3.25294
21:19:25|3.25294
21:19:26|3.25294
21:19:27|3.25294
21:19:28|3.25294
21:19:28|3.25294
21:19:29|3.25597
21:19:31|3.25597
21:19:32|3.25597
21:19:33|3.25597
21:19:33|3.25597
21:19:35|3.25584
21:19:35|3.25584
21:19:37|3.25584
21:19:37|3.25584
21:19:39|3.25204
21:19:40|3.25204
21:19:41|3.25205
21:19:42|3.25205
21:19:43|3.25205
21:19:43|3.25204
21:19:45|3.25204
21:19:46|3.25204
21:19:46|3.25204
21:19:48|3.25204
21:19:49|3.25204
21:19:51|3.25204
21:19:51|3.25519
21:19:53|3.25519
21:19:53|3.25294
21:19:54|3.25294
21:19:55|3.25123
21:19:58|3.25123
21:19:58|3.25123
21:20:00|3.25123
21:20:01|3.25123
21:20:02|3.25123
21:20:03|3.25123
21:20:04|3.25123
21:20:05|3.25466
21:20:05|3.25466
21:20:06|3.25466
21:20:08|3.25466
21:20:09|3.25466
21:20:09|3.25466
21:20:11|3.25448
21:20:12|3.25598
21:20:12|3.25598
21:20:13|3.25598
21:20:15|3.25598
21:20:16|3.25598
21:20:16|3.25598
21:20:17|3.25598
21:20:19|3.25467
21:20:19|3.25467
21:20:20|3.25467
21:20:21|3.25467
21:20:23|3.25467
21:20:23|3.25467
21:20:25|3.25467
21:20:25|3.2547
21:20:26|3.2547
21:20:27|3.2547
21:20:28|3.2568
21:20:30|3.25706
21:20:30|3.25706
21:20:31|3.25706
21:20:32|3.25706
21:20:34|3.25706
21:20:34|3.25706
21:20:36|3.25706
21:20:37|3.2568
21:20:37|3.2568
21:20:38|3.2568
21:20:39|3.2568
21:20:40|3.2568
21:20:41|3.2568
21:20:42|3.25982
21:20:44|3.25982
21:20:44|3.25982
21:20:45|3.25972
21:20:46|3.25972
21:20:47|3.2568
21:20:48|3.2568
21:20:49|3.2568
21:20:52|3.25348
21:20:53|3.25789
21:20:54|3.2568
21:20:55|3.2568
21:20:56|3.25717
21:20:58|3.25717
21:20:59|3.25717
21:21:00|3.25717
21:21:02|3.25346
21:21:03|3.25346
21:21:03|3.25347
21:21:04|3.25347
21:21:07|3.25954
21:21:08|3.25347
21:21:09|3.25347
21:21:10|3.25717
21:21:12|3.256
21:21:13|3.25734
21:21:14|3.25734
21:21:15|3.25734
21:21:16|3.25734
21:21:17|3.25734
21:21:18|3.25734
21:21:19|3.25734
21:21:20|3.25734
21:21:21|3.25733
21:21:21|3.25733
21:21:23|3.25733
21:21:24|3.256
21:21:26|3.25731
21:21:27|3.25731
21:21:27|3.25731
21:21:28|3.25731
21:21:30|3.25731
21:21:30|3.25731
21:21:31|3.25731
21:21:32|3.25731
21:21:34|3.256
21:21:36|3.256
21:21:36|3.256
21:21:37|3.256
21:21:38|3.256
21:21:40|3.256
21:21:40|3.256
21:21:41|3.256
21:21:42|3.25735
21:21:43|3.25735
21:21:44|3.25616
21:21:45|3.25616
21:21:46|3.25616
21:21:47|3.25616
21:21:48|3.25616
21:21:49|3.25616
21:21:50|3.25616
21:21:52|3.25616
21:21:53|3.25616
21:21:54|3.25616
21:21:55|3.25616
21:21:56|3.25616
21:21:57|3.25616
21:21:58|3.25616
21:21:59|3.25616
21:22:00|3.25616
21:22:01|3.25616
21:22:03|3.25616
21:22:04|3.25354
21:22:06|3.25354
21:22:07|3.25354
21:22:07|3.25354
21:22:09|3.25908
21:22:10|3.25995
21:22:11|3.25995
21:22:12|3.25995
21:22:14|3.25995
21:22:15|3.25995
21:22:16|3.26
21:22:16|3.26
21:22:17|3.26
21:22:19|3.26
21:22:19|3.26
21:22:20|3.26
21:22:21|3.26
21:22:23|3.26
21:22:24|3.26
21:22:24|3.26
21:22:25|3.25995
21:22:26|3.26108
21:22:28|3.26108
21:22:28|3.25995
21:22:29|3.25995
21:22:30|3.26107
21:22:32|3.26107
21:22:32|3.26107
21:22:34|3.26107
21:22:34|3.26109
21:22:36|3.26109
21:22:37|3.26109
21:22:38|3.258
21:22:38|3.261
21:22:41|3.259
21:22:41|3.259
21:22:42|3.259
21:22:43|3.26107
21:22:44|3.26107
21:22:45|3.26237
21:22:46|3.26237
21:22:47|3.26237
21:22:48|3.26237
21:22:49|3.26237
21:22:50|3.26237
21:22:52|3.25929
21:22:53|3.25929
21:22:54|3.26247
21:22:55|3.26247
21:22:56|3.26334
21:22:57|3.26334
21:22:58|3.26334
21:22:59|3.26334
21:23:01|3.26334
21:23:01|3.26334
21:23:03|3.26237
21:23:05|3.26237
21:23:05|3.26247
21:23:07|3.26
21:23:08|3.26
21:23:08|3.26
21:23:09|3.259
21:23:11|3.259
21:23:12|3.259
21:23:13|3.259
21:23:14|3.259
21:23:15|3.259
21:23:16|3.259
21:23:17|3.26253
21:23:18|3.26253
21:23:19|3.26253
21:23:20|3.26253
21:23:21|3.26253
21:23:22|3.26383
21:23:23|3.26383
21:23:23|3.26383
21:23:25|3.26383
21:23:26|3.26383
21:23:27|3.26383
21:23:27|3.26383
21:23:28|3.26383
21:23:30|3.26383
21:23:30|3.26383
21:23:31|3.26383
21:23:33|3.26383
21:23:34|3.26383
21:23:34|3.26006
21:23:36|3.26006
21:23:36|3.26006
21:23:39|3.26006
21:23:39|3.26006
21:23:41|3.26006
21:23:42|3.26006
21:23:42|3.26006
21:23:44|3.26006
21:23:45|3.26006
21:23:46|3.26006
21:23:47|3.26006
21:23:48|3.26343
21:23:49|3.26343
21:23:51|3.26343
21:23:52|3.26343
21:23:53|3.26343
21:23:55|3.264
21:23:57|3.264
21:23:58|3.264
21:23:59|3.26418
21:24:00|3.26418
21:24:01|3.26415
21:24:02|3.26415
21:24:04|3.26415
21:24:05|3.26415
21:24:06|3.26415
21:24:07|3.26415
21:24:08|3.26415
21:24:09|3.26
21:24:10|3.26314
21:24:11|3.26314
21:24:12|3.26314
21:24:13|3.259
21:24:15|3.259
21:24:16|3.26246
21:24:17|3.26246
21:24:18|3.26246
21:24:19|3.26234
21:24:20|3.26234
21:24:21|3.2623
21:24:22|3.2623
21:24:23|3.2623
21:24:23|3.26228
21:24:24|3.26228
21:24:26|3.26393
21:24:27|3.2598
21:24:28|3.26331
21:24:29|3.26331
21:24:30|3.26331
21:24:31|3.26331
21:24:32|3.25984
21:24:33|3.25677
21:24:34|3.25554
21:24:35|3.255
21:24:36|3.25901
21:24:37|3.25901
21:24:38|3.25901
21:24:39|3.25901
21:24:40|3.259
21:24:41|3.259
21:24:41|3.259
21:24:43|3.259
21:24:44|3.259
21:24:45|3.259
21:24:46|3.259
21:24:47|3.25894
21:24:48|3.25894
21:24:48|3.25894
21:24:50|3.25894
21:24:50|3.25556
21:24:51|3.25556
21:24:53|3.25556
21:24:53|3.25556
21:24:56|3.25894
21:24:56|3.25894
21:24:57|3.25894
21:24:58|3.25894
21:25:01|3.25894
21:25:02|3.25899
21:25:03|3.25899
21:25:04|3.25899
21:25:06|3.25899
21:25:08|3.25559
21:25:09|3.25559
21:25:11|3.25559
21:25:12|3.25559
21:25:13|3.255
21:25:13|3.255
21:25:14|3.25875
21:25:15|3.25875
21:25:16|3.25875
21:25:17|3.25875
21:25:18|3.25875
21:25:20|3.25875
21:25:21|3.25875
21:25:22|3.25875
21:25:23|3.25797
21:25:24|3.25797
21:25:25|3.25795
21:25:26|3.25795
21:25:27|3.25795
21:25:28|3.25795
21:25:29|3.25795
21:25:30|3.25795
21:25:32|3.25795
21:25:32|3.25795
21:25:34|3.25795
21:25:35|3.25864
21:25:36|3.25864
21:25:37|3.25864
21:25:38|3.25864
21:25:39|3.25864
21:25:39|3.25864
21:25:41|3.25864
21:25:42|3.25864
21:25:42|3.25795
21:25:43|3.25784
21:25:45|3.25784
21:25:46|3.25784
21:25:47|3.25784
21:25:47|3.25784
21:25:48|3.25784
21:25:50|3.25784
21:25:51|3.25867
21:25:52|3.25867
21:25:52|3.25501
21:25:54|3.255
21:25:55|3.255
21:25:56|3.25638
21:25:58|3.25353
21:25:58|3.2563
21:26:01|3.25628
21:26:01|3.25624
21:26:02|3.25562
21:26:03|3.25445
21:26:05|3.25441
21:26:05|3.25441
21:26:07|3.25428
21:26:08|3.25428
21:26:09|3.25428
21:26:11|3.25428
21:26:12|3.25428
21:26:13|3.25362
21:26:15|3.25
21:26:16|3.25
21:26:17|3.25
21:26:17|3.25
21:26:18|3.25
21:26:19|3.25
21:26:20|3.25
21:26:21|3.25
21:26:22|3.25
21:26:24|3.25
21:26:24|3.25
21:26:25|3.25
21:26:27|3.25
21:26:28|3.25
21:26:29|3.25
21:26:29|3.25
21:26:31|3.2498
21:26:31|3.2498
21:26:32|3.2498
21:26:33|3.2498
21:26:34|3.249
21:26:35|3.24899
21:26:36|3.24897
21:26:37|3.24897
21:26:39|3.24897
21:26:40|3.24897
21:26:40|3.24897
21:26:41|3.24897
21:26:42|3.24897
21:26:43|3.24897
21:26:44|3.2498
21:26:45|3.2498
21:26:46|3.2498
21:26:47|3.2498
21:26:48|3.2498
21:26:49|3.2498
21:26:51|3.24897
21:26:51|3.24897
21:26:52|3.24897
21:26:53|3.24897
21:26:54|3.24897
21:26:55|3.24897
21:26:58|3.24897
21:26:58|3.24897
21:27:00|3.24897
21:27:00|3.24897
21:27:01|3.24897
21:27:02|3.2485
21:27:03|3.2485
21:27:04|3.2485
21:27:06|3.2485
21:27:07|3.2485
21:27:09|3.2485
21:27:11|3.2485
21:27:11|3.2468
21:27:13|3.2468
21:27:13|3.2468
21:27:15|3.2468
21:27:16|3.2468
21:27:17|3.2468
21:27:19|3.2468
21:27:19|3.24662
21:27:22|3.24577
21:27:22|3.24677
21:27:24|3.24677
21:27:25|3.24677
21:27:25|3.24677
21:27:26|3.24677
21:27:27|3.24677
21:27:29|3.24677
21:27:29|3.24677
21:27:30|3.24677
21:27:31|3.24677
21:27:34|3.24677
21:27:34|3.24677
21:27:35|3.24677
21:27:36|3.24677
21:27:37|3.2468
21:27:38|3.2468
21:27:39|3.246
21:27:40|3.2468
21:27:41|3.2468
21:27:42|3.2468
21:27:43|3.2468
21:27:45|3.2468
21:27:46|3.2468
21:27:47|3.2468
21:27:48|3.24577
21:27:49|3.24555
21:27:50|3.24555
21:27:51|3.24602
21:27:52|3.24535
21:27:53|3.24541
21:27:54|3.24541
21:27:55|3.24555
21:27:56|3.24555
21:27:57|3.24523
21:27:58|3.2451
21:27:59|3.2451
21:28:00|3.24522
21:28:01|3.24522
21:28:02|3.2402
21:28:03|3.24
21:28:05|3.24
21:28:05|3.24
21:28:07|3.24
21:28:08|3.24
21:28:10|3.24
21:28:10|3.24
21:28:12|3.24
21:28:13|3.24
21:28:14|3.24149
21:28:15|3.24
21:28:17|3.24
21:28:17|3.24
21:28:18|3.24
21:28:19|3.24
21:28:20|3.24
21:28:21|3.24
21:28:22|3.24
21:28:23|3.24
21:28:24|3.24
21:28:26|3.24
21:28:27|3.24
21:28:28|3.24
21:28:29|3.24
21:28:30|3.24095
21:28:31|3.24097
21:28:32|3.24097
21:28:33|3.24097
21:28:34|3.24097
21:28:35|3.24223
21:28:36|3.24
21:28:37|3.24
21:28:38|3.24469
21:28:39|3.24465
21:28:40|3.24465
21:28:41|3.24465
21:28:42|3.24455
21:28:43|3.24457
21:28:44|3.24457
21:28:45|3.24457
21:28:46|3.24223
21:28:47|3.24223
21:28:48|3.24
21:28:49|3.24
21:28:50|3.24223
21:28:51|3.24223
21:28:52|3.24223
21:28:53|3.24223
21:28:54|3.24223
21:28:55|3.24223
21:28:56|3.24223
21:28:57|3.24223
21:28:58|3.24223
21:29:00|3.24223
21:29:01|3.24223
21:29:01|3.24222
21:29:03|3.24
21:29:04|3.24223
21:29:05|3.24223
21:29:06|3.24223
21:29:07|3.24223
21:29:08|3.24223
21:29:10|3.24223
21:29:10|3.24223
21:29:13|3.24223
21:29:13|3.24223
21:29:14|3.24001
21:29:16|3.24223
21:29:17|3.24223
21:29:18|3.24223
21:29:20|3.24223
21:29:22|3.24002
21:29:23|3.24002
21:29:23|3.24002
21:29:25|3.24002
21:29:25|3.24002
21:29:27|3.24002
21:29:27|3.24002
21:29:29|3.24002
21:29:29|3.24
21:29:31|3.24
21:29:32|3.24
21:29:33|3.24002
21:29:33|3.24002
21:29:34|3.24
21:29:35|3.24002
21:29:36|3.24002
21:29:37|3.24002
21:29:38|3.24002
21:29:39|3.24002
21:29:40|3.24
21:29:41|3.24002
21:29:43|3.24
21:29:44|3.24001
21:29:44|3.24001
21:29:45|3.24001
21:29:46|3.23774
21:29:47|3.23737
21:29:49|3.23737
21:29:50|3.23737
21:29:51|3.23737
21:29:53|3.23998
21:29:53|3.23998
21:29:54|3.23998
21:29:55|3.23998
21:29:56|3.23998
21:29:57|3.23998
21:29:58|3.23998
21:30:00|3.23998
21:30:01|3.23998
21:30:02|3.23998
21:30:04|3.23998
21:30:04|3.23998
21:30:06|3.23998
21:30:07|3.23998
21:30:08|3.23998
21:30:09|3.23997
21:30:10|3.23997
21:30:11|3.23997
21:30:12|3.23735
21:30:13|3.23735
21:30:14|3.23736
21:30:15|3.23736
21:30:16|3.23736
21:30:17|3.23736
21:30:18|3.23736
21:30:20|3.23736
21:30:21|3.23736
21:30:22|3.23736
21:30:23|3.23736
21:30:23|3.23736
21:30:26|3.23736
21:30:27|3.23998
21:30:27|3.23998
21:30:28|3.23998
21:30:29|3.23998
21:30:30|3.23998
21:30:32|3.23743
21:30:34|3.23743
21:30:34|3.23743
21:30:36|3.23997
21:30:36|3.23997
21:30:37|3.23997
21:30:38|3.23997
21:30:39|3.23997
21:30:40|3.23997
21:30:41|3.23998
21:30:42|3.23998
21:30:43|3.23998
21:30:44|3.23998
21:30:45|3.23998
21:30:46|3.23999
21:30:47|3.23999
21:30:48|3.23999
21:30:50|3.23999
21:30:50|3.23999
21:30:51|3.23999
21:30:52|3.23999
21:30:53|3.23999
21:30:54|3.24025
21:30:55|3.24028
21:30:56|3.24028
21:30:57|3.23997
21:30:58|3.23526
21:30:59|3.23959
21:31:00|3.23959
21:31:01|3.23959
21:31:02|3.23393
21:31:03|3.23824
21:31:04|3.2378
21:31:05|3.2378
21:31:06|3.23778
21:31:08|3.23778
21:31:09|3.23778
21:31:10|3.23778
21:31:11|3.23778
21:31:12|3.23778
21:31:13|3.23778
21:31:14|3.23778
21:31:15|3.23778
21:31:16|3.23778
21:31:17|3.23778
21:31:18|3.23998
21:31:19|3.23779
21:31:20|3.23779
21:31:21|3.23779
21:31:22|3.23999
21:31:24|3.23999
21:31:25|3.23784
21:31:26|3.23786
21:31:27|3.23786
21:31:28|3.23786
21:31:29|3.23786
21:31:30|3.23786
21:31:31|3.23996
21:31:32|3.23996
21:31:33|3.23996
21:31:34|3.23996
21:31:35|3.23996
21:31:36|3.23786
21:31:37|3.23786
21:31:38|3.23772
21:31:39|3.23772
21:31:40|3.23772
21:31:41|3.23771
21:31:42|3.23771
21:31:43|3.23769
21:31:44|3.23769
21:31:45|3.23382
21:31:46|3.23382
21:31:47|3.23748
21:31:48|3.23748
21:31:49|3.23748
21:31:50|3.23748
21:31:51|3.23748
21:31:52|3.23748
21:31:53|3.23748
21:31:54|3.2377
21:31:55|3.2377
21:31:56|3.2377
21:31:57|3.2377
21:31:58|3.23767
21:31:59|3.23767
21:32:00|3.23767
21:32:01|3.23767
21:32:03|3.23767
21:32:04|3.2377
21:32:05|3.2377
21:32:06|3.2377
21:32:07|3.2377
21:32:08|3.2377
21:32:09|3.2377
21:32:10|3.23417
21:32:11|3.23417
21:32:12|3.23417
21:32:12|3.23386
21:32:15|3.23386
21:32:16|3.23735
21:32:18|3.23735
21:32:18|3.23733
21:32:20|3.23733
21:32:20|3.23733
21:32:21|3.23733
21:32:23|3.23733
21:32:23|3.23733
21:32:24|3.23733
21:32:25|3.23733
21:32:26|3.23733
21:32:27|3.23733
21:32:28|3.23733
21:32:29|3.23733
21:32:30|3.23733
21:32:31|3.23733
21:32:32|3.23733
21:32:33|3.23733
21:32:34|3.23733
21:32:35|3.23733
21:32:36|3.234
21:32:37|3.23389
21:32:38|3.23389
21:32:39|3.23389
21:32:40|3.234
21:32:41|3.234
21:32:42|3.234
21:32:43|3.234
21:32:44|3.234
21:32:45|3.234
21:32:47|3.234
21:32:47|3.234
21:32:48|3.234
21:32:49|3.234
21:32:50|3.234
21:32:51|3.234
21:32:52|3.234
21:32:53|3.234
21:32:54|3.234
21:32:55|3.234
21:32:56|3.234
21:32:57|3.234
21:32:58|3.234
21:32:59|3.234
21:33:00|3.234
21:33:01|3.23223
21:33:03|3.23223
21:33:04|3.23223
21:33:05|3.23223
21:33:06|3.23205
21:33:07|3.23205
21:33:08|3.23205
21:33:09|3.23205
21:33:10|3.23399
21:33:11|3.23399
21:33:12|3.23399
21:33:13|3.23205
21:33:14|3.23205
21:33:15|3.23205
21:33:16|3.23205
21:33:17|3.23205
21:33:18|3.23205
21:33:19|3.23399
21:33:20|3.23398
21:33:21|3.23398
21:33:23|3.231
21:33:24|3.231
21:33:25|3.231
21:33:26|3.231
21:33:27|3.231
21:33:28|3.231
21:33:29|3.23934
21:33:30|3.23108
21:33:31|3.23229
21:33:33|3.23655
21:33:34|3.23655
21:33:34|3.23655
21:33:35|3.23655
21:33:36|3.23655
21:33:37|3.23655
21:33:38|3.23655
21:33:39|3.23655
21:33:40|3.23655
21:33:43|3.23873
21:33:43|3.23873
21:33:44|3.23873
21:33:46|3.23873
21:33:46|3.23873
21:33:47|3.23873
21:33:48|3.23989
21:33:49|3.23989
21:33:51|3.23989
21:33:51|3.23662
21:33:52|3.23662
21:33:53|3.23662
21:33:54|3.23662
21:33:55|3.23663
21:33:56|3.23662
21:33:57|3.23662
21:33:58|3.23663
21:33:59|3.23988
21:34:00|3.23988
21:34:01|3.24139
21:34:02|3.24139
21:34:04|3.24139
21:34:06|3.24135
21:34:07|3.24134
21:34:08|3.24134
21:34:09|3.24134
21:34:10|3.24106
21:34:11|3.24106
21:34:12|3.24106
21:34:12|3.23757
21:34:14|3.23757
21:34:16|3.23757
21:34:17|3.23959
21:34:19|3.23656
21:34:19|3.23656
21:34:20|3.23656
21:34:21|3.23656
21:34:22|3.23656
21:34:23|3.23656
21:34:24|3.23656
21:34:26|3.23656
21:34:26|3.23656
21:34:27|3.23656
21:34:28|3.23656
21:34:29|3.23656
21:34:30|3.23656
21:34:31|3.23656
21:34:33|3.24297
21:34:34|3.24297
21:34:35|3.24297
21:34:36|3.24297
21:34:37|3.24297
21:34:38|3.2441
21:34:40|3.2441
21:34:41|3.2441
21:34:41|3.2441
21:34:43|3.2441
21:34:44|3.24107
21:34:45|3.24107
21:34:46|3.24107
21:34:47|3.24107
21:34:48|3.24107
21:34:49|3.24
21:34:50|3.24
21:34:50|3.24
21:34:51|3.24
21:34:52|3.24
21:34:54|3.24
21:34:55|3.24
21:34:55|3.24
21:34:57|3.24
21:34:58|3.24
21:34:58|3.24
21:35:00|3.24
21:35:01|3.24108
21:35:03|3.24107
21:35:03|3.24107
21:35:05|3.24107
21:35:06|3.24107
21:35:07|3.24107
21:35:08|3.24107
21:35:09|3.24107
21:35:10|3.24356
21:35:11|3.24356
21:35:12|3.24107
21:35:13|3.24107
21:35:15|3.24107
21:35:16|3.24107
21:35:17|3.24348
21:35:18|3.24348
21:35:19|3.24348
21:35:20|3.24348
21:35:21|3.24348
21:35:22|3.24348
21:35:23|3.24348
21:35:24|3.24348
21:35:25|3.2434
21:35:26|3.2434
21:35:27|3.2434
21:35:28|3.24108
21:35:29|3.24108
21:35:30|3.24108
21:35:31|3.24108
21:35:32|3.24108
21:35:33|3.24348
21:35:34|3.24348
21:35:35|3.24348
21:35:36|3.245
21:35:37|3.245
21:35:38|3.245
21:35:39|3.245
21:35:40|3.24524
21:35:41|3.24524
21:35:42|3.24524
21:35:43|3.245
21:35:44|3.24524
21:35:45|3.24524
21:35:46|3.24524
21:35:47|3.24524
21:35:48|3.24524
21:35:49|3.24524
21:35:50|3.24524
21:35:51|3.24525
21:35:52|3.24525
21:35:53|3.24525
21:35:54|3.24525
21:35:55|3.24525
21:35:56|3.24525
21:35:57|3.24525
21:35:58|3.24525
21:35:59|3.24525
21:36:00|3.24554
21:36:01|3.245
21:36:02|3.245
21:36:03|3.245
21:36:04|3.245
21:36:05|3.245
21:36:06|3.245
21:36:08|3.245
21:36:10|3.245
21:36:11|3.24549
21:36:12|3.24549
21:36:14|3.24555
21:36:14|3.24555
21:36:15|3.24555
21:36:17|3.24613
21:36:19|3.24613
21:36:20|3.24613
21:36:21|3.24555
21:36:23|3.24555
21:36:24|3.24613
21:36:25|3.24613
21:36:26|3.24613
21:36:26|3.24613
21:36:28|3.24613
21:36:29|3.24613
21:36:29|3.24613
21:36:31|3.24613
21:36:31|3.24613
21:36:33|3.24613
21:36:34|3.24726
21:36:34|3.24882
21:36:36|3.24682
21:36:36|3.24881
21:36:38|3.24881
21:36:38|3.24881
21:36:40|3.24881
21:36:40|3.24881
21:36:42|3.24881
21:36:43|3.24726
21:36:43|3.24726
21:36:45|3.24886
21:36:46|3.24886
21:36:47|3.24886
21:36:48|3.24886
21:36:48|3.24886
21:36:49|3.24886
21:36:50|3.24897
21:36:51|3.24897
21:36:52|3.24999
21:36:54|3.25
21:36:55|3.25
21:36:56|3.25
21:36:56|3.25
21:36:58|3.25
21:37:00|3.24891
21:37:00|3.24891
21:37:01|3.24737
21:37:02|3.24737
21:37:03|3.24737
21:37:04|3.247
21:37:06|3.247
21:37:07|3.24556
21:37:09|3.24736
21:37:10|3.2463
21:37:11|3.2463
21:37:12|3.24657
21:37:13|3.24657
21:37:14|3.24657
21:37:15|3.24657
21:37:16|3.24203
21:37:18|3.246
21:37:19|3.246
21:37:19|3.246
21:37:22|3.246
21:37:23|3.246
21:37:24|3.246
21:37:25|3.246
21:37:26|3.246
21:37:27|3.24292
21:37:29|3.24292
21:37:30|3.24292
21:37:31|3.24292
21:37:32|3.24292
21:37:33|3.24292
21:37:34|3.24292
21:37:34|3.24292
21:37:36|3.24107
21:37:37|3.24203
21:37:38|3.24203
21:37:39|3.24203
21:37:39|3.24203
21:37:41|3.24107
21:37:42|3.24107
21:37:43|3.24107
21:37:44|3.24107
21:37:45|3.24107
21:37:45|3.24107
21:37:47|3.24107
21:37:48|3.24107
21:37:50|3.24107
21:37:50|3.24107
21:37:51|3.24107
21:37:52|3.24107
21:37:53|3.24107
21:37:54|3.24107
21:37:55|3.24107
21:37:57|3.24107
21:37:57|3.24006
21:37:58|3.24006
21:37:59|3.24006
21:38:01|3.24006
21:38:01|3.24005
21:38:02|3.24005
21:38:03|3.24005
21:38:04|3.24005
21:38:05|3.242
21:38:07|3.242
21:38:09|3.24005
21:38:10|3.24005
21:38:10|3.24005
21:38:11|3.24005
21:38:12|3.24005
21:38:13|3.24005
21:38:14|3.24005
21:38:15|3.24
21:38:17|3.24307
21:38:18|3.24307
21:38:20|3.24307
21:38:22|3.24307
21:38:22|3.24307
21:38:24|3.24307
21:38:25|3.24307
21:38:26|3.24307
21:38:27|3.24307
21:38:28|3.24308
21:38:28|3.24308
21:38:30|3.24308
21:38:31|3.24214
21:38:32|3.24006
21:38:33|3.24006
21:38:35|3.24373
21:38:36|3.24007
21:38:36|3.24007
21:38:39|3.24007
21:38:39|3.24007
21:38:40|3.24007
21:38:41|3.24393
21:38:42|3.24393
21:38:43|3.24214
21:38:44|3.24355
21:38:45|3.23897
21:38:46|3.24201
21:38:47|3.24201
21:38:49|3.24201
21:38:49|3.24201
21:38:50|3.24201
21:38:51|3.24201
21:38:52|3.24201
21:38:53|3.24201
21:38:54|3.24201
21:38:55|3.24126
21:38:56|3.24126
21:38:57|3.24126
21:38:58|3.24113
21:38:59|3.24113
21:39:00|3.24113
21:39:01|3.24113
21:39:02|3.24113
21:39:03|3.24113
21:39:04|3.24113
21:39:05|3.24113
21:39:06|3.24113
21:39:07|3.24104
21:39:09|3.23787
21:39:10|3.23787
21:39:11|3.23787
21:39:12|3.23787
21:39:13|3.23763
21:39:14|3.23763
21:39:15|3.23786
21:39:17|3.23786
21:39:17|3.23786
21:39:18|3.23761
21:39:19|3.2376
21:39:20|3.2376
21:39:21|3.23787
21:39:22|3.23787
21:39:24|3.23787
21:39:25|3.24094
21:39:26|3.24094
21:39:27|3.23788
21:39:28|3.23788
21:39:28|3.23788
21:39:29|3.23788
21:39:31|3.23788
21:39:32|3.23788
21:39:32|3.23788
21:39:34|3.23788
21:39:34|3.23788
21:39:35|3.23788
21:39:37|3.23788
21:39:38|3.23788
21:39:38|3.24094
21:39:39|3.23788
21:39:41|3.23788
21:39:41|3.23788
21:39:42|3.23788
21:39:44|3.23788
21:39:45|3.23788
21:39:46|3.23788
21:39:47|3.23788
21:39:48|3.23788
21:39:48|3.23788
21:39:50|3.23786
21:39:50|3.23786
21:39:52|3.23786
21:39:53|3.23786
21:39:53|3.23786
21:39:55|3.23655
21:39:56|3.23619
21:39:57|3.23619
21:39:58|3.23619
21:39:59|3.23619
21:40:00|3.23619
21:40:00|3.23784
21:40:02|3.23784
21:40:04|3.2362
21:40:04|3.2362
21:40:05|3.2323
21:40:06|3.2323
21:40:08|3.23111
21:40:08|3.23249
21:40:10|3.23249
21:40:11|3.23246
21:40:12|3.23246
21:40:13|3.23052
21:40:15|3.23052
21:40:16|3.23052
21:40:17|3.23052
21:40:17|3.23102
21:40:18|3.23102
21:40:19|3.23242
21:40:21|3.23242
21:40:21|3.23242
21:40:23|3.23242
21:40:23|3.23
21:40:25|3.23
21:40:25|3.23024
21:40:26|3.23025
21:40:28|3.23
21:40:28|3.23
21:40:30|3.23302
21:40:30|3.23302
21:40:31|3.2298
21:40:32|3.22979
21:40:33|3.22979
21:40:34|3.22979
21:40:35|3.22979
21:40:36|3.22979
21:40:37|3.22979
21:40:39|3.22979
21:40:39|3.22979
21:40:41|3.22979
21:40:43|3.22979
21:40:43|3.22941
21:40:44|3.22941
21:40:45|3.23102
21:40:46|3.22979
21:40:47|3.22979
21:40:48|3.22979
21:40:49|3.22979
21:40:50|3.22979
21:40:51|3.22979
21:40:52|3.22979
21:40:53|3.22979
21:40:54|3.22979
21:40:55|3.22979
21:40:56|3.23307
21:40:57|3.23307
21:40:58|3.23307
21:40:59|3.23223
21:41:00|3.23223
21:41:01|3.23223
21:41:02|3.22957
21:41:03|3.22957
21:41:04|3.23307
21:41:05|3.23307
21:41:06|3.2296
21:41:07|3.2296
21:41:08|3.2296
21:41:10|3.2296
21:41:11|3.23306
21:41:12|3.23306
21:41:14|3.23306
21:41:15|3.23306
21:41:16|3.23306
21:41:17|3.2339
21:41:18|3.23126
21:41:19|3.23126
21:41:20|3.23126
21:41:21|3.23787
21:41:22|3.23788
21:41:23|3.23788
21:41:24|3.23788
21:41:25|3.23788
21:41:26|3.23788
21:41:27|3.23788
21:41:28|3.23788
21:41:29|3.23788
21:41:30|3.23788
21:41:31|3.23788
21:41:32|3.23788
21:41:33|3.23788
21:41:34|3.2313
21:41:35|3.2313
21:41:36|3.2313
21:41:37|3.23253
21:41:38|3.23269
21:41:39|3.23269
21:41:40|3.23269
21:41:41|3.23269
21:41:42|3.23269
21:41:43|3.23269
21:41:44|3.23269
21:41:45|3.23269
21:41:46|3.23269
21:41:47|3.23269
21:41:48|3.23269
21:41:49|3.23269
21:41:50|3.23269
21:41:51|3.23269
21:41:52|3.23269
21:41:53|3.23269
21:41:54|3.23269
21:41:55|3.23269
21:41:56|3.23269
21:41:57|3.23269
21:41:58|3.23269
21:41:59|3.2327
21:42:00|3.2327
21:42:01|3.2327
21:42:02|3.2327
21:42:03|3.2327
21:42:04|3.23632
21:42:05|3.23301
21:42:06|3.23301
21:42:07|3.23301
21:42:08|3.23301
21:42:09|3.23301
21:42:11|3.23301
21:42:12|3.23301
21:42:14|3.23626
21:42:15|3.23301
21:42:16|3.2327
21:42:18|3.23622
21:42:18|3.23622
21:42:19|3.23622
21:42:20|3.23622
21:42:21|3.23622
21:42:22|3.23622
21:42:23|3.23622
21:42:24|3.23622
21:42:25|3.23622
21:42:26|3.23622
21:42:27|3.23622
21:42:28|3.23301
21:42:29|3.23617
21:42:30|3.23617
21:42:32|3.23617
21:42:32|3.23618
21:42:34|3.23618
21:42:35|3.23622
21:42:36|3.23622
21:42:37|3.23617
21:42:38|3.23617
21:42:39|3.23617
21:42:40|3.23617
21:42:41|3.23617
21:42:42|3.23617
21:42:43|3.23617
21:42:44|3.23128
21:42:45|3.23128
21:42:46|3.23128
21:42:47|3.23128
21:42:48|3.23507
21:42:49|3.23507
21:42:50|3.23612
21:42:51|3.23612
21:42:52|3.23612
21:42:53|3.23612
21:42:54|3.23145
21:42:55|3.23151
21:42:56|3.23151
21:42:57|3.23151
21:42:58|3.23151
21:42:59|3.23151
21:43:00|3.23657
21:43:01|3.23657
21:43:02|3.23657
21:43:03|3.23657
21:43:04|3.23657
21:43:05|3.23657
21:43:06|3.23657
21:43:07|3.23658
21:43:08|3.23658
21:43:09|3.23658
21:43:10|3.23658
21:43:11|3.23658
21:43:12|3.23658
21:43:13|3.23658
21:43:15|3.23658
21:43:16|3.23658
21:43:17|3.23658
21:43:18|3.23313
21:43:18|3.23314
21:43:20|3.23314
21:43:21|3.23314
21:43:22|3.23314
21:43:23|3.23314
21:43:24|3.23638
21:43:25|3.23638
21:43:25|3.23638
21:43:27|3.23638
21:43:28|3.23638
21:43:29|3.23638
21:43:30|3.2363
21:43:31|3.2363
21:43:32|3.2363
21:43:33|3.232
21:43:34|3.232
21:43:35|3.23614
21:43:36|3.23614
21:43:37|3.23614
21:43:38|3.23614
21:43:39|3.23614
21:43:40|3.23614
21:43:41|3.23614
21:43:42|3.23614
21:43:43|3.23614
21:43:44|3.23534
21:43:45|3.23534
21:43:46|3.23534
21:43:47|3.23526
21:43:48|3.23526
21:43:49|3.23526
21:43:50|3.23526
21:43:51|3.23526
21:43:53|3.23526
21:43:54|3.23526
21:43:54|3.23526
21:43:55|3.23526
21:43:56|3.23526
21:43:57|3.23526
21:43:58|3.23526
21:43:59|3.23526
21:44:00|3.23526
21:44:01|3.23526
21:44:02|3.23526
21:44:04|3.23526
21:44:04|3.23526
21:44:05|3.23625
21:44:06|3.23625
21:44:07|3.23625
21:44:08|3.23534
21:44:09|3.23534
21:44:10|3.23534
21:44:11|3.23614
21:44:12|3.23614
21:44:14|3.23614
21:44:15|3.23533
21:44:17|3.23533
21:44:17|3.23533
21:44:19|3.23534
21:44:20|3.23534
21:44:21|3.23533
21:44:22|3.23533
21:44:23|3.23534
21:44:24|3.23242
21:44:25|3.23242
21:44:26|3.23242
21:44:27|3.23242
21:44:28|3.23242
21:44:30|3.23242
21:44:31|3.23242
21:44:31|3.23242
21:44:32|3.23242
21:44:34|3.23002
21:44:35|3.23002
21:44:36|3.23002
21:44:37|3.23002
21:44:38|3.23002
21:44:39|3.23002
21:44:40|3.23002
21:44:41|3.23002
21:44:41|3.23002
21:44:43|3.23002
21:44:44|3.23346
21:44:45|3.23381
21:44:46|3.23381
21:44:47|3.23381
21:44:48|3.23381
21:44:49|3.23381
21:44:50|3.23381
21:44:50|3.23381
21:44:52|3.23381
21:44:53|3.23381
21:44:54|3.23381
21:44:55|3.23381
21:44:56|3.23044
21:44:57|3.23381
21:44:58|3.23381
21:44:59|3.23381
21:45:00|3.23381
21:45:01|3.23381
21:45:02|3.23381
21:45:03|3.23381
21:45:04|3.23381
21:45:05|3.23381
21:45:05|3.23044
21:45:07|3.23044
21:45:08|3.23381
21:45:09|3.23381
21:45:10|3.23523
21:45:11|3.23523
21:45:12|3.23523
21:45:13|3.23523
21:45:14|3.23523
21:45:15|3.23523
21:45:17|3.23523
21:45:18|3.23523
21:45:19|3.23523
21:45:20|3.23
21:45:21|3.23522
21:45:22|3.23522
21:45:23|3.23522
21:45:24|3.23522
21:45:25|3.23522
21:45:26|3.23522
21:45:27|3.23522
21:45:28|3.23522
21:45:29|3.23522
21:45:30|3.23522
21:45:31|3.23522
21:45:32|3.23522
21:45:33|3.23522
21:45:34|3.23522
21:45:35|3.23522
21:45:37|3.23522
21:45:38|3.23526
21:45:39|3.23522
21:45:40|3.23522
21:45:40|3.23381
21:45:42|3.23381
21:45:43|3.23542
21:45:44|3.23542
21:45:45|3.23542
21:45:45|3.23542
21:45:46|3.23542
21:45:48|3.23542
21:45:49|3.23542
21:45:50|3.23542
21:45:51|3.23542
21:45:52|3.23542
21:45:53|3.23542
21:45:54|3.23542
21:45:55|3.23542
21:45:55|3.23542
21:45:56|3.23542
21:45:59|3.23542
21:46:01|3.23384
21:46:01|3.23384
21:46:02|3.23384
21:46:03|3.23658
21:46:04|3.23658
21:46:05|3.23658
21:46:06|3.23658
21:46:07|3.23658
21:46:08|3.23658
21:46:09|3.23658
21:46:10|3.23658
21:46:11|3.23658
21:46:12|3.23658
21:46:13|3.23658
21:46:14|3.23658
21:46:15|3.23658
21:46:17|3.23658
21:46:18|3.23658
21:46:19|3.23658
21:46:20|3.23658
21:46:21|3.23658
21:46:22|3.23658
21:46:23|3.23658
21:46:24|3.23658
21:46:25|3.23658
21:46:26|3.23658
21:46:27|3.23658
21:46:28|3.23658
21:46:29|3.23658
21:46:30|3.23658
21:46:32|3.23658
21:46:33|3.23551
21:46:34|3.23551
21:46:34|3.23551
21:46:36|3.23551
21:46:37|3.23788
21:46:37|3.23788
21:46:39|3.23788
21:46:40|3.23869
21:46:41|3.23869
21:46:42|3.23869
21:46:43|3.24062
21:46:44|3.23868
21:46:46|3.24051
21:46:47|3.24051
21:46:47|3.24051
21:46:49|3.24052
21:46:50|3.24051
21:46:50|3.24051
21:46:52|3.23788
21:46:53|3.23788
21:46:54|3.24036
21:46:55|3.24036
21:46:55|3.24036
21:46:57|3.24036
21:46:58|3.24036
21:46:59|3.24036
21:47:00|3.24036
21:47:00|3.24036
21:47:02|3.24036
21:47:03|3.24036
21:47:03|3.24036
21:47:04|3.24036
21:47:06|3.24036
21:47:07|3.24036
21:47:07|3.24036
21:47:09|3.24036
21:47:10|3.24036
21:47:11|3.237
21:47:11|3.2366
21:47:12|3.2366
21:47:13|3.2366
21:47:15|3.2366
21:47:15|3.2366
21:47:16|3.2366
21:47:18|3.2366
21:47:19|3.23658
21:47:20|3.23658
21:47:21|3.23701
21:47:22|3.23701
21:47:23|3.23887
21:47:24|3.23887
21:47:25|3.23887
21:47:26|3.23887
21:47:27|3.23887
21:47:28|3.23887
21:47:29|3.23887
21:47:30|3.23887
21:47:31|3.23658
21:47:33|3.23658
21:47:34|3.23658
21:47:35|3.23658
21:47:36|3.23658
21:47:36|3.23658
21:47:38|3.23701
21:47:39|3.23701
21:47:40|3.23701
21:47:41|3.23621
21:47:42|3.235
21:47:43|3.23558
21:47:44|3.23558
21:47:44|3.23213
21:47:46|3.23552
21:47:47|3.23552
21:47:47|3.23552
21:47:49|3.23551
21:47:50|3.2357
21:47:51|3.2357
21:47:52|3.23568
21:47:53|3.23569
21:47:54|3.23569
21:47:55|3.23251
21:47:56|3.2325
21:47:56|3.2325
21:47:57|3.2325
21:47:58|3.2325
21:48:00|3.2325
21:48:01|3.2325
21:48:02|3.23599
21:48:02|3.23599
21:48:04|3.23251
21:48:05|3.23251
21:48:06|3.23251
21:48:07|3.23251
21:48:08|3.23251
21:48:09|3.23577
21:48:10|3.23577
21:48:11|3.23577
21:48:11|3.23577
21:48:13|3.23301
21:48:13|3.23301
21:48:15|3.23571
21:48:16|3.23571
21:48:16|3.23571
21:48:18|3.2357
21:48:19|3.2357
21:48:20|3.23571
21:48:22|3.23571
21:48:23|3.23613
21:48:24|3.23632
21:48:26|3.23968
21:48:26|3.23968
21:48:27|3.23968
21:48:28|3.23968
21:48:29|3.23968
21:48:30|3.23968
21:48:32|3.23968
21:48:33|3.23968
21:48:33|3.23968
21:48:34|3.23968
21:48:35|3.23968
21:48:36|3.23968
21:48:37|3.23968
21:48:38|3.23968
21:48:39|3.23968
21:48:41|3.23968
21:48:41|3.23968
21:48:43|3.23968
21:48:44|3.23968
21:48:44|3.23968
21:48:45|3.23968
21:48:46|3.23968
21:48:47|3.23789
21:48:48|3.23789
21:48:49|3.24102
21:48:50|3.24102
21:48:51|3.24102
21:48:53|3.24102
21:48:53|3.24102
21:48:55|3.24097
21:48:56|3.24097
21:48:56|3.24097
21:48:57|3.24099
21:48:59|3.24099
21:49:01|3.24099
21:49:01|3.24099
21:49:03|3.24094
21:49:03|3.24097
21:49:05|3.24097
21:49:05|3.23813
21:49:06|3.24094
21:49:07|3.24094
21:49:08|3.24094
21:49:09|3.24094
21:49:11|3.24094
21:49:11|3.23607
21:49:12|3.23607
21:49:13|3.23607
21:49:14|3.23607
21:49:16|3.23607
21:49:16|3.23607
21:49:17|3.23607
21:49:19|3.23607
21:49:21|3.24
21:49:22|3.23998
21:49:23|3.23998
21:49:25|3.23998
21:49:25|3.23998
21:49:27|3.23998
21:49:27|3.23998
21:49:28|3.23998
21:49:29|3.23998
21:49:30|3.23998
21:49:31|3.23998
21:49:33|3.23998
21:49:34|3.23998
21:49:34|3.23998
21:49:36|3.23998
21:49:36|3.23998
21:49:38|3.23998
21:49:38|3.23998
21:49:40|3.23998
21:49:41|3.23998
21:49:42|3.23998
21:49:43|3.23998
21:49:43|3.23998
21:49:45|3.23998
21:49:46|3.23998
21:49:46|3.24736
21:49:48|3.24736
21:49:48|3.24736
21:49:50|3.24547
21:49:50|3.24547
21:49:51|3.24547
21:49:53|3.24043
21:49:53|3.24358
21:49:55|3.24045
21:49:55|3.24045
21:49:57|3.24537
21:49:58|3.24537
21:49:59|3.24537
21:49:59|3.24537
21:50:00|3.24357
21:50:01|3.24358
21:50:02|3.24358
21:50:03|3.24137
21:50:05|3.24255
21:50:05|3.24533
21:50:07|3.24533
21:50:07|3.24533
21:50:08|3.24533
21:50:09|3.24533
21:50:10|3.24533
21:50:12|3.24533
21:50:12|3.24617
21:50:13|3.24617
21:50:15|3.24617
21:50:15|3.24617
21:50:17|3.24191
21:50:17|3.24191
21:50:18|3.24191
21:50:19|3.24191
21:50:21|3.24596
21:50:22|3.24596
21:50:23|3.24596
21:50:25|3.24111
21:50:26|3.24111
21:50:27|3.24508
21:50:28|3.24
21:50:29|3.24
21:50:29|3.24
21:50:30|3.24
21:50:32|3.24
21:50:33|3.24
21:50:33|3.24398
21:50:35|3.24398
21:50:35|3.24398
21:50:36|3.24398
21:50:38|3.24398
21:50:39|3.24309
21:50:39|3.24309
21:50:40|3.24309
21:50:42|3.24309
21:50:43|3.24309
21:50:44|3.24309
21:50:44|3.24309
21:50:47|3.24205
21:50:47|3.24205
21:50:48|3.24205
21:50:49|3.24589
21:50:50|3.24589
21:50:51|3.24589
21:50:52|3.24589
21:50:53|3.24589
21:50:54|3.2431
21:50:55|3.24453
21:50:56|3.24453
21:50:57|3.24291
21:50:58|3.24287
21:50:59|3.24287
21:51:00|3.24287
21:51:01|3.24287
21:51:02|3.24281
21:51:03|3.24281
21:51:04|3.24281
21:51:05|3.24281
21:51:06|3.24281
21:51:07|3.24281
21:51:08|3.24281
21:51:10|3.24281
21:51:10|3.24281
21:51:11|3.24311
21:51:12|3.24311
21:51:13|3.24311
21:51:14|3.24311
21:51:15|3.24311
21:51:16|3.24311
21:51:17|3.24311
21:51:18|3.24311
21:51:19|3.24311
21:51:21|3.24311
21:51:23|3.24311
21:51:23|3.24311
21:51:24|3.24311
21:51:26|3.2425
21:51:27|3.2425
21:51:28|3.2425
21:51:29|3.24189
21:51:30|3.242
21:51:31|3.242
21:51:32|3.242
21:51:33|3.242
21:51:34|3.242
21:51:35|3.242
21:51:36|3.242
21:51:37|3.24189
21:51:38|3.24189
21:51:39|3.24189
21:51:40|3.24189
21:51:42|3.24189
21:51:42|3.24292
21:51:43|3.24292
21:51:44|3.24292
21:51:45|3.24292
21:51:46|3.24292
21:51:47|3.24292
21:51:48|3.24292
21:51:49|3.24292
21:51:50|3.24292
21:51:51|3.24292
21:51:52|3.2453
21:51:53|3.2453
21:51:55|3.2453
21:51:55|3.2453
21:51:56|3.2453
21:51:57|3.2453
21:51:58|3.24205
21:52:00|3.24205
21:52:00|3.24205
21:52:02|3.24205
21:52:03|3.24205
21:52:03|3.24205
21:52:04|3.24293
21:52:06|3.24293
21:52:07|3.24293
21:52:08|3.24293
21:52:09|3.24293
21:52:09|3.24293
21:52:11|3.24293
21:52:12|3.24293
21:52:12|3.24293
21:52:14|3.24293
21:52:15|3.24293
21:52:15|3.24293
21:52:17|3.24293
21:52:18|3.24293
21:52:19|3.24293
21:52:19|3.24293
21:52:20|3.24293
21:52:22|3.24293
21:52:23|3.24293
21:52:24|3.24293
21:52:26|3.24293
21:52:27|3.24293
21:52:28|3.24293
21:52:29|3.24537
21:52:29|3.24537
21:52:31|3.24537
21:52:31|3.24537
21:52:32|3.24537
21:52:34|3.24537
21:52:35|3.24537
21:52:36|3.24537
21:52:36|3.24537
21:52:38|3.24537
21:52:39|3.24537
21:52:40|3.24537
21:52:40|3.24537
21:52:42|3.24538
21:52:42|3.24538
21:52:44|3.24538
21:52:44|3.24538
21:52:45|3.2457
21:52:47|3.2457
21:52:48|3.24543
21:52:49|3.24543
21:52:50|3.24571
21:52:50|3.24736
21:52:51|3.24736
21:52:53|3.24736
21:52:53|3.24737
21:52:55|3.24737
21:52:55|3.24737
21:52:56|3.24737
21:52:57|3.24737
21:52:59|3.25525
21:52:59|3.25528
21:53:01|3.25715
21:53:01|3.25271
21:53:03|3.25271
21:53:03|3.25333
21:53:04|3.25333
21:53:06|3.25333
21:53:06|3.25333
21:53:07|3.25643
21:53:09|3.25668
21:53:09|3.25685
21:53:10|3.25345
21:53:11|3.25345
21:53:13|3.25271
21:53:14|3.25685
21:53:15|3.25685
21:53:15|3.25346
21:53:16|3.25641
21:53:18|3.25641
21:53:18|3.25641
21:53:20|3.25641
21:53:21|3.25641
21:53:22|3.25641
21:53:24|3.25379
21:53:24|3.25379
21:53:26|3.25379
21:53:27|3.25413
21:53:28|3.25848
21:53:30|3.25846
21:53:30|3.25846
21:53:32|3.25846
21:53:33|3.25846
21:53:35|3.25846
21:53:35|3.25641
21:53:37|3.25641
21:53:38|3.25641
21:53:39|3.25641
21:53:41|3.25641
21:53:41|3.25641
21:53:42|3.25641
21:53:43|3.25641
21:53:44|3.25641
21:53:45|3.25641
21:53:47|3.25641
21:53:47|3.25641
21:53:48|3.25641
21:53:49|3.25641
21:53:50|3.25641
21:53:51|3.25641
21:53:52|3.25641
21:53:53|3.25641
21:53:54|3.2584
21:53:55|3.2584
21:53:56|3.2584
21:53:57|3.2584
21:53:58|3.2584
21:53:59|3.2584
21:54:00|3.2584
21:54:01|3.25487
21:54:02|3.25838
21:54:04|3.25487
21:54:04|3.25487
21:54:05|3.25487
21:54:07|3.25641
21:54:08|3.25818
21:54:09|3.25818
21:54:10|3.25818
21:54:11|3.25818
21:54:12|3.25818
21:54:13|3.25641
21:54:14|3.25641
21:54:15|3.2584
21:54:16|3.2584
21:54:17|3.2584
21:54:18|3.258
21:54:19|3.258
21:54:20|3.258
21:54:21|3.25489
21:54:22|3.25489
21:54:24|3.25489
21:54:24|3.25489
21:54:26|3.25489
21:54:27|3.25489
21:54:28|3.25489
21:54:29|3.258
21:54:31|3.258
21:54:32|3.258
21:54:32|3.258
21:54:34|3.258
21:54:34|3.258
21:54:35|3.258
21:54:36|3.25836
21:54:37|3.25836
21:54:38|3.25836
21:54:39|3.25836
21:54:41|3.25836
21:54:42|3.25836
21:54:43|3.25836
21:54:44|3.25836
21:54:45|3.25836
21:54:46|3.25836
21:54:47|3.25821
21:54:48|3.25821
21:54:49|3.25504
21:54:50|3.25504
21:54:51|3.25836
21:54:52|3.25836
21:54:53|3.25838
21:54:54|3.25838
21:54:55|3.25838
21:54:56|3.25838
21:54:57|3.25838
21:54:58|3.25838
21:54:59|3.25838
21:55:00|3.25838
21:55:01|3.25953
21:55:02|3.25953
21:55:03|3.25953
21:55:04|3.254
21:55:06|3.254
21:55:07|3.254
21:55:08|3.254
21:55:09|3.254
21:55:10|3.254
21:55:11|3.254
21:55:12|3.25799
21:55:13|3.25799
21:55:14|3.25446
21:55:15|3.25446
21:55:16|3.25446
21:55:17|3.25446
21:55:18|3.25446
21:55:19|3.25446
21:55:20|3.25446
21:55:21|3.25766
21:55:22|3.25762
21:55:22|3.25762
21:55:24|3.25762
21:55:25|3.25756
21:55:26|3.25756
21:55:28|3.25447
21:55:29|3.25447
21:55:30|3.25447
21:55:30|3.25447
21:55:32|3.25836
21:55:33|3.25836
21:55:34|3.25836
21:55:35|3.25836
21:55:36|3.25836
21:55:37|3.25642
21:55:38|3.25642
21:55:39|3.25642
21:55:39|3.25642
21:55:41|3.25642
21:55:42|3.25821
21:55:43|3.25821
21:55:43|3.25813
21:55:45|3.25813
21:55:46|3.25457
21:55:47|3.25457
21:55:48|3.25805
21:55:49|3.25805
21:55:50|3.25805
21:55:51|3.25491
21:55:52|3.25491
21:55:52|3.25491
21:55:54|3.25491
21:55:54|3.25491
21:55:56|3.25805
21:55:56|3.25805
21:55:58|3.25805
21:55:58|3.25805
21:56:00|3.25805
21:56:00|3.25493
21:56:02|3.25805
21:56:03|3.25805
21:56:03|3.25805
21:56:04|3.25805
21:56:06|3.25805
21:56:07|3.25805
21:56:08|3.25805
21:56:09|3.25805
21:56:10|3.25805
21:56:10|3.25805
21:56:12|3.25814
21:56:13|3.25814
21:56:13|3.25814
21:56:15|3.25814
21:56:15|3.25495
21:56:17|3.25495
21:56:18|3.25495
21:56:18|3.25495
21:56:19|3.25495
21:56:22|3.25878
21:56:22|3.25507
21:56:23|3.25507
21:56:24|3.25507
21:56:26|3.25507
21:56:28|3.25864
21:56:28|3.25951
21:56:29|3.25518
21:56:31|3.25952
21:56:32|3.25952
21:56:34|3.25952
21:56:34|3.25952
21:56:36|3.25952
21:56:37|3.25952
21:56:38|3.25952
21:56:39|3.25878
21:56:40|3.25878
21:56:41|3.25878
21:56:42|3.25878
21:56:43|3.25878
21:56:44|3.25864
21:56:45|3.25864
21:56:46|3.25864
21:56:47|3.25864
21:56:48|3.25878
21:56:49|3.25878
21:56:50|3.25878
21:56:51|3.25878
21:56:52|3.25878
21:56:53|3.25878
21:56:54|3.25878
21:56:55|3.26
21:56:56|3.26
21:56:57|3.26
21:56:58|3.26
21:57:00|3.26
21:57:00|3.26
21:57:01|3.25887
21:57:02|3.25887
21:57:03|3.25887
21:57:04|3.25887
21:57:06|3.26084
21:57:07|3.25887
21:57:08|3.26084
21:57:09|3.26084
21:57:11|3.26084
21:57:12|3.26083
21:57:13|3.26101
21:57:13|3.2633
21:57:15|3.261
21:57:16|3.26104
21:57:17|3.26104
21:57:18|3.26104
21:57:19|3.26104
21:57:20|3.26342
21:57:21|3.26342
21:57:22|3.26342
21:57:23|3.26342
21:57:24|3.26342
21:57:25|3.26342
21:57:26|3.26342
21:57:28|3.26342
21:57:29|3.265
21:57:30|3.265
21:57:31|3.265
21:57:32|3.265
21:57:33|3.265
21:57:35|3.26499
21:57:36|3.26499
21:57:37|3.26499
21:57:38|3.26499
21:57:38|3.26499
21:57:40|3.26499
21:57:41|3.26499
21:57:41|3.26499
21:57:43|3.26499
21:57:43|3.26499
21:57:44|3.26499
21:57:46|3.265
21:57:46|3.2727
21:57:48|3.26734
21:57:49|3.27149
21:57:50|3.27215
21:57:51|3.27235
21:57:52|3.27235
21:57:52|3.27488
21:57:54|3.27627
21:57:54|3.27715
21:57:56|3.27795
21:57:56|3.27567
21:57:57|3.27569
21:57:59|3.27569
21:57:59|3.27569
21:58:00|3.27569
21:58:02|3.27579
21:58:03|3.2797
21:58:03|3.28
21:58:04|3.28092
21:58:05|3.28092
21:58:06|3.28092
21:58:07|3.28092
21:58:08|3.28092
21:58:10|3.28092
21:58:10|3.28548
21:58:12|3.28541
21:58:12|3.28186
21:58:14|3.28536
21:58:15|3.28536
21:58:15|3.2847
21:58:17|3.28541
21:58:17|3.28142
21:58:18|3.28135
21:58:19|3.28436
21:58:21|3.28545
21:58:22|3.28545
21:58:23|3.28436
21:58:24|3.28549
21:58:24|3.28799
21:58:26|3.28618
21:58:27|3.28337
21:58:28|3.28545
21:58:29|3.28797
21:58:31|3.28797
21:58:31|3.28794
21:58:32|3.28794
21:58:33|3.286
21:58:34|3.28794
21:58:35|3.28794
21:58:36|3.28794
21:58:37|3.28794
21:58:38|3.28794
21:58:39|3.28794
21:58:40|3.28795
21:58:41|3.28603
21:58:42|3.28603
21:58:43|3.28795
21:58:45|3.28795
21:58:46|3.28795
21:58:46|3.28795
21:58:48|3.28795
21:58:48|3.28795
21:58:49|3.28794
21:58:51|3.28796
21:58:52|3.28796
21:58:53|3.28796
21:58:53|3.28794
21:58:54|3.28794
21:58:55|3.28794
21:58:57|3.28794
21:58:57|3.28794
21:58:59|3.28794
21:59:00|3.28608
21:59:01|3.28794
21:59:01|3.2882
21:59:03|3.2882
21:59:03|3.2882
21:59:05|3.2882
21:59:06|3.28615
21:59:07|3.28615
21:59:07|3.28615
21:59:08|3.28615
21:59:09|3.28615
21:59:11|3.28986
21:59:12|3.28986
21:59:12|3.28986
21:59:14|3.28907
21:59:16|3.28907
21:59:17|3.28907
21:59:19|3.28618
21:59:19|3.28618
21:59:20|3.28905
21:59:21|3.28617
21:59:22|3.28906
21:59:23|3.28906
21:59:24|3.28618
21:59:25|3.28905
21:59:26|3.28905
21:59:27|3.28905
21:59:29|3.28906
21:59:30|3.28906
21:59:31|3.28906
21:59:32|3.28906
21:59:33|3.28906
21:59:35|3.28906
21:59:35|3.28906
21:59:36|3.28906
21:59:37|3.289
21:59:38|3.289
21:59:39|3.28899
21:59:40|3.28906
21:59:41|3.28906
21:59:42|3.28906
21:59:44|3.28906
21:59:45|3.2894
21:59:45|3.2894
21:59:47|3.2894
21:59:48|3.2894
21:59:49|3.2894
21:59:50|3.2894
21:59:51|3.2894
21:59:52|3.2894
21:59:52|3.28899
21:59:54|3.28899
21:59:55|3.28899
21:59:55|3.28899
21:59:56|3.28899
21:59:57|3.28899
21:59:58|3.28899
21:59:59|3.28899
22:00:01|3.2894
22:00:02|3.2894
22:00:02|3.2894
22:00:03|3.2894
22:00:04|3.2894
22:00:05|3.2894
22:00:06|3.2894
22:00:07|3.2894
22:00:08|3.28634
22:00:09|3.28634
22:00:10|3.2894
22:00:11|3.2894
22:00:13|3.2894
22:00:13|3.2894
22:00:14|3.2894
22:00:15|3.28634
22:00:17|3.28634
22:00:18|3.28635
22:00:19|3.28635
22:00:20|3.28898
22:00:21|3.28898
22:00:22|3.28898
22:00:22|3.28898
22:00:24|3.28898
22:00:25|3.28898
22:00:25|3.28898
22:00:27|3.28898
22:00:28|3.28898
22:00:28|3.28898
22:00:31|3.28639
22:00:31|3.28639
22:00:33|3.28899
22:00:35|3.28899
22:00:35|3.286
22:00:37|3.286
22:00:38|3.286
22:00:39|3.2894
22:00:40|3.2894
22:00:41|3.2894
22:00:42|3.28642
22:00:43|3.28642
22:00:44|3.2864
22:00:45|3.2864
22:00:46|3.2864
22:00:47|3.2864
22:00:48|3.2864
22:00:49|3.28906
22:00:50|3.28906
22:00:51|3.28958
22:00:52|3.28958
22:00:54|3.289
22:00:54|3.28653
22:00:55|3.28653
22:00:56|3.28653
22:00:57|3.29123
22:00:58|3.28654
22:00:59|3.29075
22:01:00|3.28695
22:01:01|3.286
22:01:02|3.286
22:01:03|3.286
22:01:04|3.286
22:01:05|3.2866
22:01:06|3.2866
22:01:07|3.28894
22:01:08|3.289
22:01:09|3.289
22:01:10|3.289
22:01:11|3.289
22:01:12|3.289
22:01:13|3.289
22:01:14|3.289
22:01:15|3.289
22:01:16|3.29123
22:01:17|3.29123
22:01:18|3.28894
22:01:20|3.28894
22:01:20|3.28894
22:01:21|3.28894
22:01:22|3.28894
22:01:23|3.28894
22:01:24|3.28894
22:01:25|3.28894
22:01:26|3.29123
22:01:27|3.29123
22:01:28|3.29123
22:01:29|3.29123
22:01:31|3.29123
22:01:32|3.29123
22:01:33|3.29123
22:01:34|3.29123
22:01:36|3.29123
22:01:36|3.29123
22:01:38|3.29123
22:01:39|3.29123
22:01:40|3.28899
22:01:41|3.28899
22:01:42|3.29123
22:01:43|3.29123
22:01:44|3.29123
22:01:45|3.29123
22:01:46|3.29123
22:01:47|3.29123
22:01:48|3.28899
22:01:49|3.28899
22:01:50|3.28899
22:01:51|3.28899
22:01:51|3.29123
22:01:53|3.29123
22:01:54|3.29123
22:01:55|3.29123
22:01:56|3.29123
22:01:56|3.29123
22:01:58|3.29123
22:01:59|3.29123
22:02:00|3.29123
22:02:01|3.29123
22:02:02|3.29123
22:02:03|3.29123
22:02:04|3.29123
22:02:05|3.289
22:02:06|3.289
22:02:07|3.28994
22:02:08|3.28994
22:02:10|3.29013
22:02:10|3.29013
22:02:11|3.29013
22:02:12|3.29013
22:02:13|3.29013
22:02:14|3.29013
22:02:15|3.29124
22:02:16|3.29357
22:02:17|3.29357
22:02:18|3.29357
22:02:19|3.29357
22:02:20|3.29357
22:02:21|3.29357
22:02:22|3.29123
22:02:23|3.29123
22:02:24|3.29355
22:02:25|3.29357
22:02:27|3.29357
22:02:27|3.29357
22:02:28|3.29357
22:02:29|3.29357
22:02:31|3.295
22:02:33|3.295
22:02:34|3.295
22:02:35|3.29896
22:02:36|3.29896
22:02:37|3.29941
22:02:38|3.29957
22:02:39|3.29787
22:02:40|3.29784
22:02:41|3.302
22:02:42|3.302
22:02:43|3.302
22:02:44|3.302
22:02:45|3.302
22:02:46|3.30269
22:02:47|3.30269
22:02:48|3.30269
22:02:49|3.30864
22:02:50|3.30503
22:02:51|3.30591
22:02:53|3.30591
22:02:53|3.30591
22:02:54|3.30591
22:02:55|3.30591
22:02:56|3.30591
22:02:57|3.30817
22:02:58|3.30903
22:02:59|3.30534
22:03:01|3.30903
22:03:01|3.30877
22:03:02|3.30591
22:03:04|3.30646
22:03:04|3.3069
22:03:05|3.31277
22:03:06|3.30842
22:03:07|3.30842
22:03:08|3.30904
22:03:09|3.30904
22:03:10|3.30904
22:03:11|3.30904
22:03:12|3.30904
22:03:13|3.30904
22:03:14|3.31244
22:03:15|3.31245
22:03:16|3.31245
22:03:17|3.31245
22:03:18|3.31267
22:03:19|3.31267
22:03:20|3.31267
22:03:21|3.31267
22:03:22|3.31267
22:03:23|3.3152
22:03:24|3.31687
22:03:25|3.31687
22:03:26|3.31476
22:03:27|3.31476
22:03:28|3.31975
22:03:29|3.31975
22:03:31|3.31975
22:03:32|3.31581
22:03:32|3.31597
22:03:35|3.31975
22:03:35|3.31975
22:03:36|3.32
22:03:37|3.32
22:03:38|3.32
22:03:39|3.31635
22:03:41|3.32047
22:03:41|3.32047
22:03:42|3.31975
22:03:45|3.32039
22:03:45|3.32039
22:03:47|3.32076
22:03:47|3.32346
22:03:48|3.32413
22:03:49|3.32509
22:03:51|3.32509
22:03:52|3.32509
22:03:52|3.32509
22:03:53|3.32509
22:03:55|3.32518
22:03:56|3.32518
22:03:57|3.32518
22:03:57|3.32509
22:03:58|3.326
22:04:00|3.326
22:04:00|3.326
22:04:02|3.326
22:04:03|3.3251
22:04:04|3.3251
22:04:04|3.3251
22:04:05|3.3251
22:04:07|3.325
22:04:07|3.32555
22:04:09|3.32556
22:04:10|3.32556
22:04:10|3.32555
22:04:11|3.32556
22:04:12|3.32556
22:04:13|3.32556
22:04:14|3.32556
22:04:16|3.32556
22:04:16|3.32555
22:04:17|3.32556
22:04:18|3.32556
22:04:20|3.32556
22:04:20|3.32556
22:04:21|3.32555
22:04:22|3.32555
22:04:23|3.32715
22:04:24|3.3276
22:04:25|3.32559
22:04:27|3.32559
22:04:27|3.32791
22:04:28|3.32791
22:04:31|3.32693
22:04:31|3.32693
22:04:33|3.32661
22:04:33|3.32661
22:04:35|3.3279
22:04:36|3.327
22:04:37|3.32816
22:04:39|3.32816
22:04:39|3.32816
22:04:40|3.32816
22:04:41|3.3279
22:04:42|3.32816
22:04:43|3.32816
22:04:44|3.328
22:04:46|3.32816
22:04:47|3.32816
22:04:48|3.32816
22:04:49|3.32816
22:04:49|3.32816
22:04:50|3.32816
22:04:51|3.328
22:04:53|3.32816
22:04:53|3.32816
22:04:54|3.32816
22:04:55|3.32816
22:04:56|3.32816
22:04:58|3.328
22:04:59|3.328
22:04:59|3.33
22:05:00|3.33008
22:05:02|3.32878
22:05:03|3.33295
22:05:03|3.33298
22:05:05|3.33298
22:05:06|3.33008
22:05:07|3.33008
22:05:07|3.33008
22:05:09|3.33297
22:05:09|3.33297
22:05:11|3.33297
22:05:12|3.33297
22:05:12|3.33297
22:05:14|3.33298
22:05:15|3.33298
22:05:16|3.33298
22:05:17|3.33298
22:05:18|3.33336
22:05:19|3.33387
22:05:20|3.33298
22:05:21|3.33488
22:05:22|3.335
22:05:23|3.33488
22:05:24|3.33513
22:05:25|3.33339
22:05:26|3.33512
22:05:27|3.33742
22:05:27|3.3454
22:05:29|3.33719
22:05:29|3.34161
22:05:30|3.34333
22:05:32|3.33904
22:05:33|3.34326
22:05:33|3.3433
22:05:36|3.33868
22:05:37|3.33693
22:05:38|3.3362
22:05:39|3.3362
22:05:40|3.33913
22:05:41|3.33761
22:05:42|3.33914
22:05:43|3.33762
22:05:44|3.33911
22:05:45|3.33763
22:05:46|3.33913
22:05:47|3.33913
22:05:48|3.34052
22:05:49|3.33914
22:05:50|3.33914
22:05:51|3.34922
22:05:52|3.34922
22:05:54|3.33956
22:05:55|3.34021
22:05:55|3.34021
22:05:57|3.34021
22:05:58|3.33913
22:05:59|3.33913
22:06:00|3.33913
22:06:01|3.3442
22:06:02|3.34156
22:06:03|3.34027
22:06:03|3.33913
22:06:04|3.33913
22:06:06|3.34298
22:06:07|3.34298
22:06:07|3.34298
22:06:09|3.34307
22:06:10|3.34272
22:06:10|3.343
22:06:11|3.34497
22:06:12|3.34497
22:06:13|3.3442
22:06:15|3.34378
22:06:15|3.3416
22:06:16|3.3416
22:06:17|3.33999
22:06:18|3.34161
22:06:19|3.34307
22:06:21|3.34496
22:06:22|3.34496
22:06:22|3.34298
22:06:23|3.34303
22:06:24|3.34168
22:06:25|3.34307
22:06:27|3.34169
22:06:28|3.34307
22:06:28|3.34319
22:06:29|3.344
22:06:30|3.34401
22:06:32|3.34401
22:06:33|3.34501
22:06:33|3.345
22:06:34|3.345
22:06:36|3.345
22:06:37|3.34725
22:06:38|3.34725
22:06:39|3.34722
22:06:39|3.34311
22:06:41|3.34311
22:06:42|3.34312
22:06:43|3.34723
22:06:44|3.34723
22:06:45|3.34804
22:06:46|3.3432
22:06:47|3.34319
22:06:48|3.34709
22:06:49|3.34709
22:06:50|3.34696
22:06:51|3.34313
22:06:52|3.342
22:06:53|3.342
22:06:55|3.34551
22:06:56|3.34551
22:06:57|3.34551
22:06:58|3.34535
22:06:59|3.3416
22:07:00|3.3416
22:07:01|3.34535
22:07:02|3.34535
22:07:03|3.34551
22:07:04|3.34535
22:07:05|3.34619
22:07:06|3.34535
22:07:07|3.34535
22:07:08|3.34535
22:07:09|3.34535
22:07:10|3.34535
22:07:11|3.34172
22:07:12|3.34172
22:07:13|3.34172
22:07:14|3.34512
22:07:15|3.34512
22:07:16|3.3416
22:07:17|3.3416
22:07:18|3.345
22:07:19|3.34498
22:07:20|3.34496
22:07:20|3.34496
22:07:22|3.34496
22:07:23|3.3416
22:07:24|3.3416
22:07:24|3.3416
22:07:26|3.3416
22:07:27|3.3416
22:07:28|3.3416
22:07:29|3.3416
22:07:29|3.3416
22:07:31|3.3416
22:07:32|3.3416
22:07:33|3.3416
22:07:33|3.3416
22:07:35|3.3416
22:07:36|3.3416
22:07:37|3.34468
22:07:39|3.34468
22:07:40|3.34468
22:07:41|3.34462
22:07:42|3.34462
22:07:43|3.34462
22:07:44|3.34462
22:07:45|3.34454
22:07:46|3.34462
22:07:47|3.34462
22:07:48|3.34462
22:07:49|3.34163
22:07:50|3.34163
22:07:51|3.34462
22:07:52|3.34163
22:07:53|3.34163
22:07:54|3.34163
22:07:55|3.34163
22:07:56|3.34163
22:07:57|3.344
22:07:58|3.344
22:07:59|3.344
22:08:00|3.344
22:08:01|3.344
22:08:02|3.34461
22:08:03|3.34462
22:08:04|3.34462
22:08:05|3.34462
22:08:06|3.34462
22:08:07|3.34462
22:08:08|3.34462
22:08:09|3.34163
22:08:10|3.34
22:08:11|3.34
22:08:12|3.34372
22:08:13|3.34
22:08:14|3.34
22:08:15|3.34
22:08:16|3.34379
22:08:17|3.34373
22:08:18|3.34373
22:08:19|3.344
22:08:20|3.344
22:08:21|3.344
22:08:23|3.34373
22:08:24|3.34027
22:08:25|3.34379
22:08:26|3.34373
22:08:26|3.34163
22:08:28|3.34163
22:08:28|3.34163
22:08:29|3.34163
22:08:31|3.34163
22:08:31|3.3416
22:08:34|3.3416
22:08:34|3.34373
22:08:35|3.34163
22:08:36|3.34045
22:08:39|3.3416
22:08:40|3.34045
22:08:40|3.34
22:08:41|3.34
22:08:42|3.34
22:08:43|3.34364
22:08:45|3.34364
22:08:45|3.34364
22:08:46|3.34364
22:08:47|3.34101
22:08:48|3.34101
22:08:49|3.34101
22:08:51|3.34101
22:08:52|3.34101
22:08:52|3.34101
22:08:53|3.34101
22:08:54|3.34101
22:08:55|3.34101
22:08:56|3.34101
22:08:57|3.34101
22:08:58|3.341
22:08:59|3.341
22:09:01|3.34101
22:09:02|3.34101
22:09:02|3.34
22:09:04|3.34
22:09:04|3.34
22:09:05|3.34
22:09:06|3.33913
22:09:07|3.33913
22:09:09|3.33006
22:09:09|3.33037
22:09:11|3.33037
22:09:12|3.33037
22:09:13|3.3265
22:09:14|3.32426
22:09:14|3.3269
22:09:15|3.32689
22:09:16|3.3233
22:09:17|3.3233
22:09:18|3.32623
22:09:19|3.32622
22:09:20|3.323
22:09:21|3.32321
22:09:22|3.32321
22:09:23|3.32321
22:09:24|3.32301
22:09:26|3.32604
22:09:26|3.32604
22:09:27|3.32604
22:09:28|3.32604
22:09:29|3.32301
22:09:31|3.323
22:09:31|3.323
22:09:33|3.32585
22:09:34|3.32604
22:09:34|3.32604
22:09:35|3.32311
22:09:36|3.3231
22:09:38|3.32603
22:09:39|3.32603
22:09:41|3.32603
22:09:43|3.32603
22:09:44|3.32603
22:09:45|3.32603
22:09:46|3.32601
22:09:47|3.32601
22:09:48|3.32603
22:09:49|3.32603
22:09:50|3.32603
22:09:52|3.32603
22:09:52|3.32603
22:09:53|3.32603
22:09:54|3.32603
22:09:56|3.32603
22:09:56|3.32604
22:09:57|3.32604
22:09:58|3.32604
22:09:59|3.32601
22:10:00|3.32601
22:10:01|3.32603
22:10:02|3.32851
22:10:03|3.32851
22:10:04|3.33262
22:10:05|3.33264
22:10:06|3.32856
22:10:07|3.32856
22:10:08|3.32857
22:10:09|3.32857
22:10:10|3.32857
22:10:11|3.32857
22:10:12|3.32857
22:10:14|3.32758
22:10:14|3.32758
22:10:15|3.32758
22:10:16|3.32758
22:10:17|3.32758
22:10:18|3.32758
22:10:19|3.32758
22:10:20|3.32758
22:10:21|3.32856
22:10:22|3.32856
22:10:23|3.32853
22:10:25|3.32622
22:10:25|3.32622
22:10:26|3.32853
22:10:27|3.32853
22:10:28|3.32853
22:10:30|3.32601
22:10:30|3.32831
22:10:32|3.32831
22:10:33|3.32834
22:10:34|3.32834
22:10:35|3.32834
22:10:36|3.32834
22:10:37|3.32834
22:10:38|3.32834
22:10:39|3.32834
22:10:41|3.32601
22:10:41|3.32601
22:10:43|3.32822
22:10:44|3.32822
22:10:46|3.32822
22:10:47|3.32781
22:10:48|3.32781
22:10:49|3.32781
22:10:50|3.32405
22:10:51|3.32405
22:10:52|3.32405
22:10:53|3.32765
22:10:54|3.32765
22:10:55|3.32765
22:10:56|3.32765
22:10:57|3.32403
22:10:58|3.32403
22:10:59|3.32403
22:11:00|3.32403
22:11:01|3.32301
22:11:02|3.32301
22:11:03|3.32342
22:11:04|3.32342
22:11:05|3.32342
22:11:06|3.32702
22:11:07|3.32702
22:11:08|3.32702
22:11:09|3.32331
22:11:10|3.32331
22:11:11|3.32331
22:11:12|3.32331
22:11:13|3.32331
22:11:14|3.32331
22:11:15|3.32331
22:11:16|3.32331
22:11:17|3.32331
22:11:18|3.32301
22:11:19|3.32301
22:11:20|3.32164
22:11:21|3.32164
22:11:22|3.32164
22:11:23|3.32141
22:11:24|3.32163
22:11:25|3.32073
22:11:26|3.31953
22:11:27|3.3172
22:11:28|3.31987
22:11:29|3.31918
22:11:30|3.3145
22:11:31|3.31309
22:11:32|3.31584
22:11:33|3.31584
22:11:34|3.31584
22:11:35|3.31584
22:11:36|3.31584
22:11:37|3.313
22:11:38|3.3145
22:11:40|3.30882
22:11:41|3.313
22:11:41|3.313
22:11:43|3.31238
22:11:45|3.30882
22:11:45|3.3088
22:11:47|3.30881
22:11:48|3.30881
22:11:49|3.30882
22:11:50|3.31216
22:11:51|3.31216
22:11:52|3.31216
22:11:53|3.31216
22:11:54|3.31216
22:11:55|3.30884
22:11:56|3.30884
22:11:57|3.30884
22:11:58|3.30884
22:11:59|3.30884
22:12:00|3.30884
22:12:01|3.30884
22:12:02|3.31281
22:12:03|3.31281
22:12:04|3.30983
22:12:05|3.30917
22:12:06|3.30905
22:12:07|3.30883
22:12:08|3.30883
22:12:09|3.30883
22:12:10|3.30597
22:12:11|3.30597
22:12:12|3.30597
22:12:13|3.30597
22:12:14|3.30597
22:12:15|3.30597
22:12:16|3.30597
22:12:17|3.30597
22:12:18|3.30597
22:12:19|3.30597
22:12:20|3.30874
22:12:21|3.30874
22:12:23|3.30874
22:12:23|3.30874
22:12:24|3.30974
22:12:25|3.30974
22:12:26|3.30974
22:12:27|3.30974
22:12:28|3.30974
22:12:29|3.30982
22:12:30|3.30883
22:12:31|3.30883
22:12:32|3.31269
22:12:33|3.3071
22:12:34|3.30981
22:12:35|3.30981
22:12:36|3.30981
22:12:37|3.30981
22:12:38|3.30981
22:12:39|3.30982
22:12:40|3.30982
22:12:42|3.30982
22:12:43|3.30982
22:12:44|3.30982
22:12:46|3.30982
22:12:46|3.30982
22:12:48|3.31271
22:12:49|3.30752
22:12:51|3.31269
22:12:51|3.30999
22:12:52|3.30999
22:12:53|3.30999
22:12:54|3.30999
22:12:55|3.30999
22:12:56|3.30999
22:12:58|3.30999
22:12:58|3.30995
22:12:59|3.30995
22:13:01|3.30995
22:13:02|3.30995
22:13:03|3.30995
22:13:04|3.30995
22:13:05|3.30995
22:13:06|3.30995
22:13:07|3.30995
22:13:08|3.31269
22:13:08|3.31269
22:13:10|3.30843
22:13:10|3.30843
22:13:12|3.30843
22:13:12|3.31
22:13:13|3.31
22:13:15|3.31
22:13:15|3.30865
22:13:16|3.30864
22:13:18|3.30864
22:13:19|3.30864
22:13:19|3.30864
22:13:20|3.30864
22:13:22|3.30864
22:13:22|3.30863
22:13:24|3.30863
22:13:24|3.30863
22:13:26|3.30863
22:13:26|3.30863
22:13:28|3.30863
22:13:29|3.30864
22:13:29|3.30863
22:13:30|3.30863
22:13:33|3.30863
22:13:33|3.30864
22:13:34|3.30865
22:13:35|3.30865
22:13:36|3.30998
22:13:37|3.30998
22:13:38|3.306
22:13:39|3.306
22:13:40|3.306
22:13:41|3.306
22:13:42|3.306
22:13:44|3.30841
22:13:45|3.30743
22:13:46|3.30743
22:13:48|3.30743
22:13:49|3.30383
22:13:50|3.30363
22:13:51|3.30342
22:13:52|3.30616
22:13:53|3.30616
22:13:54|3.30383
22:13:55|3.30383
22:13:56|3.30363
22:13:57|3.30362
22:13:58|3.30383
22:13:59|3.30738
22:14:00|3.30363
22:14:02|3.30363
22:14:02|3.30363
22:14:04|3.30363
22:14:04|3.30363
22:14:05|3.30333
22:14:06|3.30333
22:14:07|3.30333
22:14:08|3.30333
22:14:09|3.30333
22:14:10|3.30363
22:14:11|3.30247
22:14:12|3.30247
22:14:13|3.3022
22:14:14|3.30363
22:14:16|3.30363
22:14:16|3.30333
22:14:17|3.30362
22:14:19|3.30362
22:14:19|3.30362
22:14:20|3.30247
22:14:21|3.30247
22:14:22|3.30363
22:14:24|3.30247
22:14:24|3.30715
22:14:26|3.30715
22:14:26|3.30715
22:14:28|3.30715
22:14:28|3.30735
22:14:29|3.30735
22:14:30|3.30735
22:14:31|3.30735
22:14:32|3.30735
22:14:34|3.30715
22:14:34|3.30715
22:14:36|3.30715
22:14:37|3.30715
22:14:37|3.30715
22:14:38|3.30715
22:14:39|3.30715
22:14:40|3.30735
22:14:42|3.30735
22:14:42|3.30735
22:14:44|3.3043
22:14:45|3.30715
22:14:45|3.30735
22:14:48|3.30735
22:14:49|3.30735
22:14:50|3.30735
22:14:51|3.30735
22:14:52|3.30735
22:14:53|3.30735
22:14:54|3.30735
22:14:55|3.30735
22:14:56|3.30849
22:14:57|3.30849
22:14:58|3.30849
22:14:59|3.30849
22:15:01|3.30735
22:15:02|3.30735
22:15:02|3.30735
22:15:04|3.30851
22:15:04|3.30851
22:15:06|3.3049
22:15:07|3.3049
22:15:08|3.3049
22:15:09|3.3049
22:15:10|3.3049
22:15:11|3.3051
22:15:12|3.3051
22:15:12|3.30853
22:15:14|3.30853
22:15:15|3.30853
22:15:16|3.30853
22:15:17|3.30853
22:15:17|3.30853
22:15:19|3.30851
22:15:20|3.30851
22:15:21|3.3051
22:15:21|3.3051
22:15:23|3.3051
22:15:24|3.3051
22:15:25|3.29996
22:15:26|3.30125
22:15:27|3.30125
22:15:28|3.29896
22:15:29|3.29896
22:15:30|3.29896
22:15:31|3.29872
22:15:32|3.29872
22:15:33|3.29872
22:15:34|3.29872
22:15:35|3.29842
22:15:36|3.29842
22:15:37|3.29816
22:15:38|3.29816
22:15:39|3.29695
22:15:40|3.29563
22:15:41|3.29563
22:15:42|3.29562
22:15:43|3.29562
22:15:44|3.29452
22:15:46|3.29562
22:15:48|3.29562
22:15:48|3.29562
22:15:49|3.29562
22:15:52|3.29562
22:15:53|3.293
22:15:53|3.293
22:15:55|3.29183
22:15:55|3.29183
22:15:57|3.29183
22:15:58|3.29183
22:15:59|3.29148
22:16:00|3.29
22:16:01|3.28996
22:16:02|3.29
22:16:03|3.286
22:16:04|3.28685
22:16:05|3.28685
22:16:06|3.286
22:16:07|3.286
22:16:08|3.286
22:16:09|3.286
22:16:10|3.2943
22:16:11|3.29567
22:16:12|3.29816
22:16:13|3.29816
22:16:14|3.29816
22:16:15|3.29816
22:16:16|3.29816
22:16:17|3.29816
22:16:18|3.2955
22:16:19|3.2955
22:16:20|3.29563
22:16:21|3.29563
22:16:22|3.29563
22:16:23|3.29563
22:16:25|3.29563
22:16:26|3.29563
22:16:27|3.29563
22:16:28|3.29563
22:16:29|3.29563
22:16:30|3.29569
22:16:31|3.29569
22:16:32|3.29569
22:16:33|3.29564
22:16:34|3.29564
22:16:35|3.29564
22:16:36|3.29816
22:16:37|3.29816
22:16:38|3.29816
22:16:39|3.29816
22:16:40|3.29816
22:16:41|3.29816
22:16:42|3.29899
22:16:43|3.29899
22:16:44|3.29899
22:16:45|3.29899
22:16:46|3.29816
22:16:48|3.29898
22:16:48|3.29899
22:16:50|3.29736
22:16:50|3.29983
22:16:52|3.29983
22:16:53|3.29983
22:16:54|3.29983
22:16:55|3.29983
22:16:56|3.29737
22:16:57|3.30179
22:16:58|3.30179
22:16:59|3.30179
22:17:00|3.30179
22:17:01|3.30179
22:17:02|3.30179
22:17:03|3.30177
22:17:04|3.30177
22:17:05|3.30177
22:17:06|3.30177
22:17:07|3.3017
22:17:08|3.3017
22:17:09|3.3017
22:17:10|3.3017
22:17:11|3.3017
22:17:12|3.3017
22:17:13|3.3017
22:17:14|3.3017
22:17:15|3.3017
22:17:16|3.30167
22:17:17|3.30167
22:17:18|3.30167
22:17:19|3.30167
22:17:20|3.30166
22:17:21|3.30166
22:17:22|3.30166
22:17:23|3.30166
22:17:24|3.30166
22:17:25|3.30165
22:17:26|3.30164
22:17:27|3.30164
22:17:28|3.30164
22:17:29|3.30164
22:17:30|3.30179
22:17:31|3.30179
22:17:32|3.30179
22:17:33|3.30501
22:17:34|3.30307
22:17:35|3.30043
22:17:36|3.30043
22:17:37|3.30495
22:17:38|3.30495
22:17:39|3.30495
22:17:41|3.30462
22:17:41|3.30462
22:17:42|3.30101
22:17:43|3.30101
22:17:44|3.30101
22:17:45|3.30101
22:17:47|3.30101
22:17:49|3.30101
22:17:49|3.30172
22:17:50|3.30172
22:17:52|3.30172
22:17:53|3.30172
22:17:54|3.30172
22:17:55|3.30172
22:17:56|3.30172
22:17:57|3.30172
22:17:58|3.30172
22:17:59|3.30462
22:18:00|3.30462
22:18:01|3.30462
22:18:02|3.30462
22:18:03|3.30462
22:18:04|3.30462
22:18:05|3.30462
22:18:07|3.30462
22:18:08|3.30497
22:18:09|3.30497
22:18:10|3.30497
22:18:11|3.30497
22:18:12|3.30497
22:18:13|3.30497
22:18:14|3.30497
22:18:15|3.30497
22:18:16|3.30497
22:18:17|3.30497
22:18:18|3.30497
22:18:19|3.30499
22:18:20|3.30499
22:18:21|3.30499
22:18:22|3.30499
22:18:22|3.30499
22:18:24|3.30164
22:18:25|3.30164
22:18:25|3.30164
22:18:27|3.30164
22:18:28|3.30164
22:18:29|3.30164
22:18:30|3.30165
22:18:31|3.30165
22:18:32|3.30165
22:18:33|3.30165
22:18:34|3.30165
22:18:35|3.30165
22:18:36|3.30165
22:18:37|3.3046
22:18:38|3.30164
22:18:39|3.30164
22:18:39|3.30456
22:18:40|3.30164
22:18:42|3.30164
22:18:43|3.30164
22:18:44|3.30164
22:18:45|3.30423
22:18:46|3.30423
22:18:47|3.30499
22:18:48|3.30499
22:18:49|3.30499
22:18:50|3.30499
22:18:51|3.30499
22:18:52|3.30499
22:18:53|3.30499
22:18:54|3.305
22:18:55|3.305
22:18:56|3.305
22:18:58|3.305
22:18:58|3.305
22:18:59|3.305
22:19:00|3.305
22:19:02|3.3017
22:19:03|3.3017
22:19:03|3.30027
22:19:04|3.30027
22:19:05|3.30027
22:19:06|3.30171
22:19:07|3.30171
22:19:08|3.30171
22:19:09|3.30171
22:19:10|3.30171
22:19:11|3.30439
22:19:12|3.30439
22:19:13|3.30439
22:19:14|3.30439
22:19:15|3.30439
22:19:16|3.30439
22:19:17|3.30439
22:19:18|3.30439
22:19:19|3.30439
22:19:20|3.30439
22:19:21|3.30439
22:19:22|3.30439
22:19:23|3.3
22:19:24|3.3
22:19:25|3.3
22:19:27|3.3
22:19:27|3.3
22:19:28|3.3
22:19:29|3.3
22:19:30|3.30057
22:19:31|3.30057
22:19:32|3.30057
22:19:33|3.30057
22:19:35|3.3
22:19:36|3.3
22:19:37|3.30377
22:19:38|3.30377
22:19:39|3.30377
22:19:40|3.30377
22:19:41|3.30377
22:19:42|3.30377
22:19:43|3.30377
22:19:44|3.30377
22:19:45|3.30377
22:19:46|3.30377
22:19:48|3.30353
22:19:49|3.30353
22:19:51|3.30353
22:19:52|3.30353
22:19:53|3.30353
22:19:55|3.30353
22:19:57|3.30353
22:19:58|3.30353
22:19:58|3.30353
22:20:00|3.30353
22:20:01|3.30353
22:20:03|3.30377
22:20:04|3.30377
22:20:04|3.30377
22:20:05|3.30377
22:20:07|3.30377
22:20:07|3.30377
22:20:09|3.30377
22:20:09|3.30377
22:20:11|3.30377
22:20:11|3.30438
22:20:12|3.30438
22:20:13|3.30377
22:20:14|3.30377
22:20:16|3.30377
22:20:16|3.30377
22:20:18|3.30377
22:20:18|3.30377
22:20:19|3.30377
22:20:20|3.30377
22:20:21|3.30377
22:20:24|3.30377
22:20:24|3.304
22:20:25|3.304
22:20:26|3.304
22:20:28|3.30377
22:20:29|3.30377
22:20:30|3.30377
22:20:31|3.30377
22:20:32|3.30377
22:20:33|3.30377
22:20:34|3.30377
22:20:35|3.30377
22:20:37|3.30377
22:20:38|3.30377
22:20:39|3.30377
22:20:39|3.30377
22:20:41|3.30377
22:20:42|3.30377
22:20:43|3.30377
22:20:44|3.30377
22:20:45|3.30377
22:20:46|3.30377
22:20:47|3.30377
22:20:48|3.30377
22:20:49|3.30377
22:20:50|3.30377
22:20:52|3.30377
22:20:53|3.30377
22:20:54|3.30377
22:20:56|3.30377
22:20:57|3.30377
22:20:58|3.30377
22:20:59|3.30377
22:21:00|3.30377
22:21:01|3.30377
22:21:02|3.30377
22:21:03|3.304
22:21:04|3.304
22:21:05|3.304
22:21:06|3.304
22:21:07|3.304
22:21:08|3.304
22:21:09|3.30587
22:21:10|3.30655
22:21:11|3.30655
22:21:12|3.30387
22:21:13|3.30387
22:21:14|3.30655
22:21:15|3.30658
22:21:16|3.30713
22:21:17|3.3066
22:21:18|3.30713
22:21:19|3.30749
22:21:20|3.30749
22:21:21|3.30749
22:21:23|3.30749
22:21:23|3.30749
22:21:24|3.3072
22:21:25|3.3072
22:21:26|3.3072
22:21:27|3.3072
22:21:28|3.3072
22:21:29|3.30797
22:21:30|3.30757
22:21:31|3.30878
22:21:32|3.30878
22:21:33|3.30878
22:21:34|3.30878
22:21:35|3.30878
22:21:36|3.30878
22:21:37|3.30878
22:21:38|3.30984
22:21:39|3.30984
22:21:40|3.30984
22:21:41|3.30984
22:21:42|3.31
22:21:43|3.31
22:21:44|3.31
22:21:45|3.30984
22:21:46|3.30984
22:21:47|3.31
22:21:48|3.30984
22:21:49|3.30984
22:21:50|3.30984
22:21:52|3.31
22:21:53|3.3107
22:21:54|3.3119
22:21:56|3.3119
22:21:56|3.31309
22:21:58|3.31309
22:21:58|3.31708
22:21:59|3.31231
22:22:00|3.3127
22:22:01|3.31867
22:22:02|3.31708
22:22:03|3.31681
22:22:04|3.31684
22:22:05|3.31684
22:22:06|3.31849
22:22:07|3.31849
22:22:08|3.31849
22:22:09|3.31849
22:22:10|3.31842
22:22:11|3.31681
22:22:12|3.31681
22:22:14|3.3168
22:22:15|3.3168
22:22:16|3.31681
22:22:16|3.31681
22:22:17|3.31681
22:22:18|3.31681
22:22:19|3.31681
22:22:20|3.31681
22:22:22|3.31904
22:22:23|3.31904
22:22:23|3.31904
22:22:24|3.31904
22:22:25|3.31904
22:22:27|3.31904
22:22:28|3.31904
22:22:28|3.31904
22:22:29|3.31904
22:22:30|3.31904
22:22:31|3.31904
22:22:32|3.31681
22:22:34|3.31681
22:22:34|3.31681
22:22:35|3.31681
22:22:36|3.31681
22:22:37|3.31681
22:22:39|3.31681
22:22:40|3.31681
22:22:40|3.31681
22:22:42|3.31681
22:22:43|3.31681
22:22:43|3.31681
22:22:45|3.31681
22:22:45|3.31681
22:22:47|3.31681
22:22:48|3.31681
22:22:49|3.319
22:22:50|3.317
22:22:51|3.319
22:22:52|3.31903
22:22:54|3.31681
22:22:55|3.31907
22:22:56|3.31907
22:22:57|3.31907
22:22:58|3.31907
22:22:59|3.31907
22:23:00|3.31907
22:23:01|3.31907
22:23:02|3.31907
22:23:03|3.31906
22:23:04|3.31906
22:23:05|3.31906
22:23:06|3.31906
22:23:07|3.31906
22:23:08|3.31906
22:23:09|3.31906
22:23:10|3.31906
22:23:11|3.31906
22:23:12|3.31906
22:23:13|3.31906
22:23:15|3.31906
22:23:15|3.31906
22:23:16|3.31906
22:23:17|3.31906
22:23:18|3.31906
22:23:19|3.31906
22:23:20|3.31906
22:23:21|3.31906
22:23:22|3.31906
22:23:23|3.31906
22:23:24|3.31906
22:23:25|3.31906
22:23:26|3.31906
22:23:27|3.31906
22:23:28|3.31906
22:23:29|3.31906
22:23:30|3.31906
22:23:31|3.31906
22:23:32|3.31907
22:23:33|3.31907
22:23:34|3.31907
22:23:35|3.31907
22:23:36|3.31907
22:23:37|3.31907
22:23:38|3.31931
22:23:39|3.31931
22:23:40|3.31931
22:23:41|3.31931
22:23:43|3.31931
22:23:43|3.31931
22:23:44|3.32017
22:23:45|3.32017
22:23:46|3.32076
22:23:47|3.32105
22:23:48|3.32105
22:23:49|3.3192
22:23:50|3.32105
22:23:51|3.32105
22:23:53|3.32105
22:23:54|3.32105
22:23:55|3.32105
22:23:57|3.32105
22:23:59|3.32105
22:24:00|3.32105
22:24:01|3.32105
22:24:01|3.32105
22:24:03|3.3192
22:24:03|3.3192
22:24:05|3.3192
22:24:05|3.3192
22:24:07|3.3192
22:24:07|3.32109
22:24:09|3.32109
22:24:10|3.32105
22:24:10|3.32105
22:24:11|3.32109
22:24:13|3.32109
22:24:13|3.32109
22:24:15|3.32109
22:24:15|3.32109
22:24:16|3.32109
22:24:18|3.32109
22:24:18|3.3211
22:24:19|3.3211
22:24:21|3.32109
22:24:21|3.3211
22:24:22|3.3211
22:24:23|3.3211
22:24:24|3.3211
22:24:25|3.3211
22:24:26|3.3211
22:24:27|3.3211
22:24:29|3.3211
22:24:30|3.3211
22:24:31|3.32109
22:24:32|3.3211
22:24:32|3.3211
22:24:33|3.32164
22:24:34|3.32113
22:24:35|3.32115
22:24:37|3.32115
22:24:37|3.32115
22:24:39|3.32115
22:24:40|3.32115
22:24:40|3.32121
22:24:42|3.32229
22:24:42|3.32229
22:24:43|3.32229
22:24:44|3.32229
22:24:46|3.32229
22:24:46|3.32229
22:24:48|3.3217
22:24:49|3.32171
22:24:50|3.32173
22:24:50|3.32229
22:24:51|3.32165
22:24:53|3.32229
22:24:55|3.32229
22:24:56|3.32229
22:24:58|3.32229
22:24:59|3.32229
22:25:00|3.32175
22:25:01|3.32175
22:25:02|3.32166
22:25:03|3.32165
22:25:04|3.32115
22:25:05|3.32115
22:25:06|3.31907
22:25:07|3.31907
22:25:08|3.31907
22:25:10|3.31613
22:25:11|3.31613
22:25:12|3.31613
22:25:13|3.31974
22:25:14|3.31974
22:25:15|3.31974
22:25:16|3.31814
22:25:16|3.31182
22:25:18|3.31182
22:25:19|3.31182
22:25:20|3.31567
22:25:21|3.31567
22:25:22|3.31567
22:25:23|3.30484
22:25:24|3.30484
22:25:25|3.30484
22:25:26|3.30767
22:25:27|3.30484
22:25:28|3.30484
22:25:29|3.30484
22:25:30|3.30484
22:25:31|3.30484
22:25:32|3.30484
22:25:33|3.30484
22:25:34|3.30484
22:25:35|3.30484
22:25:36|3.30181
22:25:37|3.30409
22:25:38|3.30409
22:25:39|3.30409
22:25:40|3.30371
22:25:41|3.3
22:25:42|3.3
22:25:43|3.3
22:25:44|3.3
22:25:45|3.29896
22:25:46|3.3015
22:25:48|3.3015
22:25:49|3.30125
22:25:49|3.30125
22:25:50|3.29896
22:25:52|3.30484
22:25:53|3.30475
22:25:53|3.30475
22:25:56|3.30475
22:25:56|3.30475
22:25:59|3.30475
22:25:59|3.30475
22:26:01|3.30475
22:26:03|3.30475
22:26:04|3.30458
22:26:05|3.30458
22:26:06|3.30458
22:26:07|3.30458
22:26:08|3.299
22:26:09|3.299
22:26:10|3.299
22:26:11|3.299
22:26:12|3.299
22:26:13|3.299
22:26:14|3.30303
22:26:15|3.30303
22:26:16|3.299
22:26:17|3.30254
22:26:18|3.30254
22:26:19|3.30254
22:26:20|3.30471
22:26:21|3.30471
22:26:22|3.3
22:26:23|3.30484
22:26:24|3.30484
22:26:25|3.29994
22:26:26|3.29994
22:26:27|3.30483
22:26:28|3.30483
22:26:29|3.30483
22:26:30|3.30483
22:26:31|3.30213
22:26:32|3.30213
22:26:33|3.30211
22:26:34|3.30211
22:26:35|3.3021
22:26:36|3.3021
22:26:37|3.30484
22:26:38|3.30484
22:26:39|3.30484
22:26:40|3.30484
22:26:41|3.30484
22:26:42|3.30484
22:26:43|3.30484
22:26:44|3.30484
22:26:45|3.30484
22:26:46|3.3021
22:26:47|3.3021
22:26:48|3.3021
22:26:49|3.3021
22:26:50|3.30439
22:26:51|3.30439
22:26:52|3.30439
22:26:53|3.30439
22:26:54|3.30439
22:26:56|3.30479
22:26:56|3.30484
22:26:57|3.30484
22:26:59|3.30484
22:27:01|3.30484
22:27:02|3.30214
22:27:03|3.30214
22:27:04|3.30214
22:27:05|3.30214
22:27:06|3.30214
22:27:07|3.30214
22:27:08|3.30214
22:27:09|3.30214
22:27:10|3.30215
22:27:11|3.30215
22:27:12|3.30215
22:27:13|3.30215
22:27:14|3.30589
22:27:15|3.30589
22:27:16|3.30589
22:27:17|3.30589
22:27:18|3.30589
22:27:19|3.30589
22:27:20|3.30589
22:27:21|3.30589
22:27:22|3.30588
22:27:23|3.30588
22:27:24|3.30588
22:27:25|3.30588
22:27:26|3.30588
22:27:27|3.30588
22:27:28|3.30256
22:27:29|3.30591
22:27:30|3.30591
22:27:31|3.30212
22:27:33|3.30212
22:27:33|3.30212
22:27:34|3.30212
22:27:35|3.30626
22:27:36|3.30715
22:27:37|3.30715
22:27:38|3.30715
22:27:39|3.30715
22:27:40|3.30715
22:27:41|3.30306
22:27:42|3.30714
22:27:43|3.30714
22:27:44|3.30714
22:27:45|3.3034
22:27:46|3.3034
22:27:47|3.30215
22:27:48|3.30215
22:27:49|3.30215
22:27:50|3.30215
22:27:51|3.30215
22:27:52|3.30215
22:27:53|3.30215
22:27:54|3.30215
22:27:55|3.3015
22:27:56|3.3015
22:27:57|3.3015
22:27:58|3.3015
22:27:59|3.30299
22:28:00|3.303
22:28:02|3.303
22:28:02|3.303
22:28:03|3.29896
22:28:05|3.30149
22:28:06|3.30148
22:28:07|3.3013
22:28:08|3.3013
22:28:09|3.3013
22:28:10|3.3013
22:28:12|3.3013
22:28:12|3.3013
22:28:13|3.30147
22:28:14|3.30147
22:28:15|3.30147
22:28:16|3.30147
22:28:17|3.30147
22:28:18|3.30147
22:28:19|3.30147
22:28:20|3.30147
22:28:21|3.3015
22:28:22|3.3013
22:28:23|3.3015
22:28:24|3.30295
22:28:25|3.30295
22:28:26|3.30295
22:28:27|3.30295
22:28:29|3.30146
22:28:29|3.30146
22:28:30|3.30146
22:28:31|3.30146
22:28:32|3.30146
22:28:33|3.30146
22:28:34|3.30147
22:28:35|3.30147
22:28:37|3.30147
22:28:37|3.30147
22:28:38|3.30147
22:28:39|3.30147
22:28:40|3.30147
22:28:41|3.30147
22:28:42|3.3
22:28:43|3.30147
22:28:44|3.30147
22:28:45|3.30147
22:28:46|3.30147
22:28:47|3.30147
22:28:48|3.30147
22:28:49|3.3
22:28:50|3.3
22:28:51|3.3
22:28:52|3.29999
22:28:53|3.29999
22:28:54|3.29999
22:28:55|3.29999
22:28:56|3.29999
22:28:58|3.29999
22:29:00|3.29896
22:29:01|3.29896
22:29:03|3.3
22:29:05|3.3
22:29:06|3.29901
22:29:06|3.29901
22:29:07|3.303
22:29:09|3.3
22:29:10|3.3
22:29:11|3.3
22:29:11|3.3
22:29:13|3.3
22:29:14|3.29897
22:29:15|3.29897
22:29:16|3.29897
22:29:17|3.29897
22:29:18|3.29897
22:29:19|3.29897
22:29:20|3.29999
22:29:21|3.29999
22:29:21|3.29999
22:29:23|3.29999
22:29:24|3.29999
22:29:24|3.29999
22:29:26|3.29999
22:29:27|3.29999
22:29:28|3.29999
22:29:28|3.3
22:29:30|3.3
22:29:31|3.3
22:29:32|3.3
22:29:32|3.3
22:29:33|3.3
22:29:35|3.3
22:29:36|3.3
22:29:37|3.3
22:29:38|3.3
22:29:38|3.3
22:29:39|3.3
22:29:40|3.29999
22:29:42|3.29999
22:29:43|3.29999
22:29:44|3.30282
22:29:44|3.30282
22:29:46|3.30282
22:29:46|3.30282
22:29:48|3.30282
22:29:49|3.30282
22:29:50|3.30282
22:29:51|3.30282
22:29:52|3.30282
22:29:53|3.30282
22:29:54|3.30282
22:29:55|3.30282
22:29:56|3.30282
22:29:57|3.30282
22:29:58|3.30282
22:30:00|3.30282
22:30:01|3.3047
22:30:02|3.3047
22:30:04|3.3047
22:30:05|3.3047
22:30:06|3.3047
22:30:07|3.3047
22:30:08|3.3047
22:30:09|3.3047
22:30:10|3.30282
22:30:11|3.30282
22:30:12|3.30282
22:30:13|3.30282
22:30:14|3.30282
22:30:15|3.30282
22:30:16|3.30282
22:30:17|3.30282
22:30:18|3.3047
22:30:19|3.30285
22:30:20|3.30285
22:30:21|3.30285
22:30:22|3.30285
22:30:23|3.30285
22:30:24|3.30285
22:30:25|3.30285
22:30:26|3.30285
22:30:27|3.30285
22:30:28|3.30285
22:30:29|3.30285
22:30:30|3.30285
22:30:31|3.30285
22:30:32|3.30285
22:30:33|3.30285
22:30:34|3.30285
22:30:35|3.30592
22:30:36|3.30676
22:30:37|3.30676
22:30:38|3.30676
22:30:39|3.30676
22:30:40|3.30676
22:30:41|3.30676
22:30:42|3.30676
22:30:43|3.30676
22:30:44|3.30676
22:30:45|3.30676
22:30:46|3.30676
22:30:47|3.30676
22:30:48|3.30676
22:30:49|3.30676
22:30:50|3.30676
22:30:51|3.30676
22:30:52|3.30676
22:30:53|3.30672
22:30:54|3.30301
22:30:55|3.30301
22:30:56|3.30301
22:30:57|3.30301
22:30:58|3.30301
22:30:59|3.30668
22:31:00|3.30668
22:31:02|3.30668
22:31:03|3.30668
22:31:04|3.30668
22:31:05|3.30301
22:31:06|3.30667
22:31:07|3.30667
22:31:08|3.30667
22:31:09|3.30285
22:31:10|3.30285
22:31:11|3.30285
22:31:12|3.3031
22:31:13|3.3031
22:31:14|3.30019
22:31:15|3.29537
22:31:17|3.29359
22:31:17|3.29625
22:31:18|3.29079
22:31:19|3.29079
22:31:20|3.29079
22:31:21|3.2939
22:31:22|3.2939
22:31:23|3.29388
22:31:24|3.29388
22:31:25|3.29388
22:31:26|3.29388
22:31:27|3.29078
22:31:28|3.29078
22:31:29|3.29078
22:31:30|3.29
22:31:31|3.29
22:31:32|3.29
22:31:33|3.29348
22:31:34|3.28879
22:31:35|3.28879
22:31:37|3.2929
22:31:37|3.29
22:31:38|3.29
22:31:39|3.29
22:31:40|3.29
22:31:41|3.29
22:31:42|3.29
22:31:43|3.28879
22:31:44|3.28879
22:31:45|3.29223
22:31:46|3.29219
22:31:47|3.29219
22:31:48|3.29219
22:31:49|3.2888
22:31:50|3.28879
22:31:51|3.28879
22:31:52|3.28879
22:31:53|3.28879
22:31:54|3.2929
22:31:55|3.2929
22:31:56|3.2929
22:31:57|3.29589
22:31:58|3.29589
22:31:59|3.29589
22:32:01|3.29589
22:32:02|3.29319
22:32:04|3.2929
22:32:05|3.29589
22:32:06|3.29589
22:32:07|3.29589
22:32:08|3.29589
22:32:09|3.29589
22:32:10|3.29589
22:32:12|3.29589
22:32:13|3.29589
22:32:14|3.29589
22:32:15|3.29589
22:32:15|3.29589
22:32:16|3.29589
22:32:18|3.2932
22:32:18|3.2929
22:32:20|3.2929
22:32:21|3.2929
22:32:21|3.29291
22:32:22|3.29291
22:32:24|3.29291
22:32:25|3.29291
22:32:26|3.2929
22:32:27|3.2929
22:32:28|3.29589
22:32:29|3.29589
22:32:29|3.29589
22:32:30|3.29589
22:32:32|3.29589
22:32:32|3.29589
22:32:33|3.2929
22:32:34|3.2929
22:32:35|3.2929
22:32:36|3.2929
22:32:38|3.2929
22:32:38|3.2929
22:32:39|3.2929
22:32:40|3.2929
22:32:42|3.2929
22:32:42|3.2929
22:32:44|3.2929
22:32:45|3.2929
22:32:46|3.28795
22:32:46|3.29221
22:32:47|3.29221
22:32:48|3.29026
22:32:50|3.28642
22:32:52|3.28642
22:32:52|3.28642
22:32:53|3.28642
22:32:55|3.28642
22:32:56|3.28641
22:32:57|3.286
22:32:58|3.286
22:32:59|3.28636
22:33:00|3.28545
22:33:01|3.28639
22:33:02|3.2864
22:33:04|3.2864
22:33:04|3.2864
22:33:06|3.2864
22:33:06|3.2864
22:33:08|3.2864
22:33:09|3.2864
22:33:10|3.2864
22:33:11|3.2864
22:33:12|3.2864
22:33:13|3.28519
22:33:14|3.28519
22:33:15|3.28519
22:33:17|3.28518
22:33:17|3.28518
22:33:19|3.28518
22:33:20|3.28518
22:33:21|3.28518
22:33:22|3.28508
22:33:23|3.28508
22:33:24|3.28477
22:33:25|3.28477
22:33:26|3.28477
22:33:27|3.28508
22:33:27|3.28508
22:33:29|3.28508
22:33:30|3.28508
22:33:31|3.28514
22:33:31|3.28514
22:33:33|3.28514
22:33:34|3.28514
22:33:34|3.28514
22:33:36|3.28514
22:33:37|3.28514
22:33:38|3.28514
22:33:39|3.28514
22:33:40|3.28514
22:33:41|3.28514
22:33:42|3.28414
22:33:42|3.28408
22:33:44|3.28408
22:33:44|3.28408
22:33:45|3.28408
22:33:47|3.28408
22:33:48|3.28408
22:33:49|3.28508
22:33:50|3.28499
22:33:50|3.28499
22:33:51|3.28505
22:33:53|3.28505
22:33:53|3.28343
22:33:55|3.28343
22:33:56|3.28343
22:33:57|3.28343
22:33:58|3.28343
22:33:59|3.28343
22:34:00|3.28343
22:34:01|3.28343
22:34:02|3.28343
22:34:03|3.28498
22:34:05|3.28149
22:34:06|3.28489
22:34:08|3.28489
22:34:09|3.28489
22:34:09|3.28485
22:34:11|3.28485
22:34:12|3.28485
22:34:13|3.28485
22:34:13|3.28485
22:34:14|3.28496
22:34:15|3.28496
22:34:16|3.28496
22:34:17|3.28496
22:34:18|3.28496
22:34:20|3.28496
22:34:20|3.28169
22:34:21|3.28168
22:34:22|3.28169
22:34:23|3.28169
22:34:24|3.28159
22:34:25|3.28168
22:34:27|3.28168
22:34:28|3.28168
22:34:29|3.28168
22:34:29|3.28508
22:34:30|3.28508
22:34:31|3.28508
22:34:33|3.28164
22:34:33|3.28164
22:34:34|3.28164
22:34:35|3.28159
22:34:36|3.28159
22:34:37|3.28159
22:34:39|3.28159
22:34:39|3.28159
22:34:41|3.28159
22:34:41|3.28159
22:34:42|3.28159
22:34:44|3.28159
22:34:45|3.28103
22:34:45|3.28103
22:34:46|3.28103
22:34:47|3.27928
22:34:48|3.27928
22:34:49|3.27928
22:34:50|3.27928
22:34:52|3.28168
22:34:52|3.28168
22:34:53|3.27931
22:34:54|3.27931
22:34:55|3.27931
22:34:57|3.27931
22:34:57|3.27931
22:34:58|3.27931
22:34:59|3.27931
22:35:00|3.27931
22:35:01|3.27931
22:35:03|3.27931
22:35:04|3.27931
22:35:05|3.27931
22:35:06|3.27931
22:35:07|3.27931
22:35:08|3.27931
22:35:09|3.27931
22:35:10|3.27931
22:35:11|3.27931
22:35:12|3.27931
22:35:13|3.27931
22:35:14|3.27931
22:35:15|3.27931
22:35:16|3.27931
22:35:17|3.27931
22:35:18|3.27931
22:35:19|3.27931
22:35:20|3.27931
22:35:22|3.27928
22:35:23|3.27928
22:35:24|3.27928
22:35:25|3.27928
22:35:26|3.27928
22:35:27|3.27928
22:35:28|3.27928
22:35:29|3.27928
22:35:30|3.27928
22:35:31|3.27931
22:35:32|3.27931
22:35:33|3.27928
22:35:34|3.27928
22:35:35|3.27931
22:35:36|3.27928
22:35:37|3.27928
22:35:38|3.27928
22:35:39|3.27928
22:35:40|3.27931
22:35:41|3.27931
22:35:42|3.27931
22:35:43|3.27931
22:35:44|3.27931
22:35:45|3.27929
22:35:46|3.27927
22:35:47|3.27927
22:35:47|3.27927
22:35:49|3.27927
22:35:50|3.27931
22:35:51|3.27931
22:35:52|3.27931
22:35:53|3.27931
22:35:54|3.27931
22:35:55|3.27931
22:35:56|3.27931
22:35:57|3.27931
22:35:58|3.27922
22:35:58|3.27922
22:35:59|3.27922
22:36:01|3.27931
22:36:02|3.27931
22:36:02|3.27931
22:36:04|3.27925
22:36:06|3.27925
22:36:07|3.27925
22:36:08|3.27931
22:36:09|3.27931
22:36:10|3.27931
22:36:12|3.27931
22:36:13|3.27931
22:36:14|3.27929
22:36:15|3.27931
22:36:16|3.27931
22:36:18|3.27895
22:36:19|3.27895
22:36:20|3.27895
22:36:21|3.27895
22:36:22|3.27895
22:36:22|3.27895
22:36:24|3.27895
22:36:25|3.27895
22:36:25|3.27895
22:36:27|3.27895
22:36:27|3.27895
22:36:29|3.27931
22:36:29|3.27931
22:36:31|3.27931
22:36:32|3.27931
22:36:33|3.27931
22:36:33|3.27931
22:36:35|3.27931
22:36:36|3.27931
22:36:37|3.27931
22:36:38|3.27931
22:36:38|3.27896
22:36:39|3.27931
22:36:40|3.27931
22:36:42|3.27931
22:36:43|3.27931
22:36:43|3.27931
22:36:44|3.27931
22:36:46|3.27931
22:36:48|3.27931
22:36:49|3.27931
22:36:50|3.27931
22:36:50|3.27931
22:36:51|3.27931
22:36:52|3.27931
22:36:53|3.27931
22:36:54|3.27931
22:36:56|3.27931
22:36:56|3.27931
22:36:57|3.27931
22:36:58|3.27931
22:37:00|3.2793
22:37:00|3.2793
22:37:01|3.2793
22:37:02|3.2793
22:37:03|3.2793
22:37:04|3.2793
22:37:06|3.2793
22:37:08|3.2793
22:37:09|3.27836
22:37:10|3.27836
22:37:11|3.27836
22:37:12|3.27836
22:37:13|3.27836
22:37:14|3.27836
22:37:15|3.27836
22:37:16|3.27835
22:37:17|3.27835
22:37:18|3.27835
22:37:19|3.27628
22:37:20|3.27836
22:37:21|3.27836
22:37:22|3.27836
22:37:23|3.27836
22:37:23|3.27629
22:37:25|3.27629
22:37:26|3.27629
22:37:27|3.27629
22:37:28|3.27629
22:37:29|3.27629
22:37:30|3.27835
22:37:31|3.27835
22:37:32|3.2763
22:37:33|3.27629
22:37:33|3.27629
22:37:35|3.27629
22:37:35|3.27629
22:37:37|3.27629
22:37:38|3.27629
22:37:38|3.27629
22:37:39|3.27525
22:37:40|3.27525
22:37:42|3.27525
22:37:43|3.27551
22:37:44|3.27551
22:37:45|3.27551
22:37:46|3.27551
22:37:48|3.27552
22:37:48|3.27511
22:37:49|3.27511
22:37:50|3.27511
22:37:52|3.27511
22:37:53|3.27511
22:37:53|3.27511
22:37:55|3.27511
22:37:55|3.27511
22:37:57|3.27511
22:37:58|3.27511
22:37:58|3.27511
22:38:00|3.2751
22:38:01|3.2751
22:38:01|3.2751
22:38:03|3.2751
22:38:03|3.2751
22:38:04|3.2751
22:38:06|3.2751
22:38:08|3.2751
22:38:09|3.27144
22:38:10|3.27144
22:38:11|3.27499
22:38:13|3.27499
22:38:15|3.27144
22:38:16|3.27491
22:38:16|3.27491
22:38:17|3.27491
22:38:18|3.27096
22:38:19|3.27096
22:38:20|3.27096
22:38:21|3.27473
22:38:22|3.27469
22:38:23|3.27467
22:38:24|3.27467
22:38:25|3.27467
22:38:26|3.27467
22:38:27|3.27467
22:38:28|3.27467
22:38:29|3.27467
22:38:30|3.27449
22:38:31|3.27449
22:38:32|3.27449
22:38:33|3.27449
22:38:34|3.27449
22:38:35|3.27097
22:38:36|3.27431
22:38:37|3.27431
22:38:39|3.27097
22:38:39|3.27425
22:38:40|3.27425
22:38:41|3.27466
22:38:42|3.27466
22:38:43|3.27466
22:38:44|3.27466
22:38:45|3.27466
22:38:46|3.27466
22:38:48|3.27466
22:38:48|3.27424
22:38:50|3.27424
22:38:51|3.27423
22:38:51|3.27423
22:38:53|3.27423
22:38:54|3.27424
22:38:54|3.27474
22:38:56|3.27474
22:38:57|3.27474
22:38:58|3.27474
22:38:58|3.27505
22:38:59|3.27505
22:39:00|3.27505
22:39:02|3.27505
22:39:02|3.2793
22:39:03|3.27925
22:39:05|3.27925
22:39:06|3.27519
22:39:06|3.27519
22:39:09|3.27519
22:39:10|3.27519
22:39:10|3.27519
22:39:11|3.27519
22:39:12|3.27519
22:39:14|3.27519
22:39:14|3.27519
22:39:16|3.27519
22:39:16|3.27519
22:39:17|3.27842
22:39:19|3.27842
22:39:20|3.27842
22:39:21|3.27842
22:39:22|3.27842
22:39:22|3.27842
22:39:24|3.27842
22:39:26|3.27822
22:39:26|3.27822
22:39:27|3.27822
22:39:28|3.27822
22:39:29|3.27478
22:39:30|3.2782
22:39:32|3.27466
22:39:33|3.27466
22:39:34|3.27466
22:39:35|3.27466
22:39:36|3.27466
22:39:37|3.27466
22:39:38|3.27466
22:39:39|3.27466
22:39:40|3.27466
22:39:41|3.27466
22:39:42|3.2782
22:39:43|3.2782
22:39:44|3.2782
22:39:45|3.2782
22:39:46|3.27922
22:39:47|3.27922
22:39:48|3.27922
22:39:49|3.27922
22:39:50|3.27922
22:39:51|3.27922
22:39:52|3.27901
22:39:53|3.27901
22:39:54|3.27901
22:39:55|3.27901
22:39:56|3.27901
22:39:57|3.27901
22:39:58|3.28
22:39:59|3.28
22:40:00|3.28
22:40:01|3.28
22:40:02|3.28
22:40:03|3.28
22:40:04|3.28
22:40:05|3.28
22:40:06|3.27996
22:40:07|3.27996
22:40:08|3.27996
22:40:09|3.27996
22:40:10|3.27536
22:40:12|3.27536
22:40:13|3.27536
22:40:14|3.27536
22:40:15|3.27536
22:40:16|3.27536
22:40:17|3.27536
22:40:18|3.27536
22:40:18|3.27536
22:40:20|3.27536
22:40:21|3.27536
22:40:22|3.27536
22:40:23|3.27536
22:40:24|3.28182
22:40:25|3.28182
22:40:26|3.28182
22:40:27|3.28182
22:40:28|3.28182
22:40:29|3.28165
22:40:30|3.28165
22:40:31|3.28165
22:40:32|3.28182
22:40:33|3.28165
22:40:34|3.28165
22:40:36|3.28165
22:40:37|3.28165
22:40:38|3.27831
22:40:39|3.27831
22:40:40|3.27831
22:40:41|3.27831
22:40:42|3.27831
22:40:43|3.27831
22:40:44|3.27831
22:40:45|3.27831
22:40:45|3.27831
22:40:47|3.27831
22:40:47|3.27831
22:40:48|3.27831
22:40:50|3.27831
22:40:51|3.27831
22:40:51|3.27831
22:40:52|3.27831
22:40:54|3.27831
22:40:55|3.28243
22:40:56|3.28243
22:40:57|3.28243
22:40:58|3.28243
22:40:59|3.28243
22:40:59|3.28243
22:41:01|3.27858
22:41:02|3.27858
22:41:03|3.28214
22:41:04|3.27868
22:41:05|3.27868
22:41:06|3.28214
22:41:07|3.28214
22:41:08|3.28214
22:41:09|3.28214
22:41:11|3.28214
22:41:12|3.28214
22:41:12|3.28214
22:41:14|3.28214
22:41:15|3.28214
22:41:16|3.28214
22:41:17|3.28214
22:41:18|3.28214
22:41:19|3.28213
22:41:20|3.28213
22:41:21|3.28213
22:41:22|3.27832
22:41:23|3.27832
22:41:24|3.27832
22:41:25|3.27832
22:41:26|3.27832
22:41:27|3.27832
22:41:28|3.27832
22:41:29|3.27832
22:41:30|3.27832
22:41:31|3.27832
22:41:32|3.27832
22:41:33|3.27832
22:41:34|3.27832
22:41:35|3.27832
22:41:36|3.27832
22:41:37|3.28163
22:41:38|3.28163
22:41:39|3.28163
22:41:40|3.28163
22:41:41|3.28203
22:41:42|3.28202
22:41:43|3.28202
22:41:44|3.28202
22:41:45|3.28202
22:41:46|3.28202
22:41:47|3.28202
22:41:48|3.28202
22:41:49|3.28202
22:41:50|3.28202
22:41:51|3.28213
22:41:52|3.28202
22:41:54|3.28202
22:41:55|3.28202
22:41:55|3.28202
22:41:57|3.28202
22:41:58|3.28202
22:41:59|3.27877
22:41:59|3.27831
22:42:01|3.2821
22:42:03|3.2778
22:42:04|3.27796
22:42:05|3.2779
22:42:07|3.2779
22:42:08|3.27721
22:42:08|3.27721
22:42:09|3.27721
22:42:11|3.28092
22:42:12|3.28092
22:42:13|3.28092
22:42:15|3.28092
22:42:16|3.27698
22:42:17|3.27698
22:42:18|3.28092
22:42:20|3.28092
22:42:20|3.27791
22:42:21|3.27522
22:42:22|3.27789
22:42:23|3.27789
22:42:24|3.27789
22:42:25|3.27789
22:42:26|3.27906
22:42:27|3.27906
22:42:28|3.27906
22:42:29|3.27991
22:42:30|3.27807
22:42:31|3.27807
22:42:32|3.27792
22:42:33|3.27792
22:42:34|3.27792
22:42:35|3.27792
22:42:36|3.27791
22:42:37|3.27791
22:42:38|3.27791
22:42:39|3.27988
22:42:40|3.27991
22:42:41|3.27991
22:42:42|3.27991
22:42:43|3.29111
22:42:45|3.29111
22:42:45|3.29111
22:42:46|3.29111
22:42:47|3.29111
22:42:48|3.29111
22:42:49|3.30345
22:42:50|3.30345
22:42:51|3.30345
22:42:53|3.30345
22:42:53|3.29743
22:42:55|3.30525
22:42:55|3.30525
22:42:56|3.30589
22:42:57|3.30345
22:42:58|3.30345
22:42:59|3.30345
22:43:00|3.30355
22:43:01|3.30355
22:43:02|3.30355
22:43:03|3.30355
22:43:04|3.30016
22:43:05|3.30827
22:43:06|3.30332
22:43:07|3.30332
22:43:08|3.30354
22:43:09|3.30354
22:43:11|3.30109
22:43:11|3.30109
22:43:13|3.30352
22:43:14|3.30352
22:43:15|3.30352
22:43:16|3.30352
22:43:18|3.30352
22:43:19|3.3011
22:43:20|3.30354
22:43:21|3.30354
22:43:22|3.30354
22:43:23|3.30354
22:43:24|3.30354
22:43:25|3.29698
22:43:26|3.29698
22:43:27|3.29698
22:43:28|3.29897
22:43:29|3.29897
22:43:30|3.29897
22:43:32|3.29897
22:43:32|3.2998
22:43:34|3.2998
22:43:35|3.2998
22:43:36|3.2998
22:43:37|3.30305
22:43:38|3.30305
22:43:39|3.30305
22:43:40|3.30305
22:43:41|3.30305
22:43:41|3.30305
22:43:43|3.30305
22:43:44|3.30305
22:43:45|3.30305
22:43:46|3.30305
22:43:46|3.30227
22:43:48|3.30227
22:43:49|3.30227
22:43:50|3.30227
22:43:51|3.30227
22:43:52|3.30227
22:43:53|3.30227
22:43:54|3.30227
22:43:55|3.29697
22:43:56|3.29697
22:43:58|3.29723
22:43:58|3.29723
22:43:59|3.29723
22:44:00|3.29723
22:44:01|3.29723
22:44:02|3.29723
22:44:03|3.29723
22:44:04|3.29716
22:44:06|3.29716
22:44:07|3.29716
22:44:08|3.29716
22:44:09|3.2971
22:44:09|3.2971
22:44:10|3.2971
22:44:11|3.2971
22:44:14|3.2971
22:44:14|3.2971
22:44:15|3.29709
22:44:17|3.29709
22:44:17|3.29709
22:44:18|3.29709
22:44:20|3.29709
22:44:21|3.29709
22:44:21|3.29709
22:44:23|3.29709
22:44:23|3.29708
22:44:25|3.2971
22:44:26|3.29424
22:44:27|3.29424
22:44:29|3.29372
22:44:30|3.29372
22:44:31|3.2971
22:44:32|3.2971
22:44:32|3.2971
22:44:34|3.2971
22:44:35|3.2971
22:44:36|3.29697
22:44:36|3.29697
22:44:38|3.29693
22:44:38|3.29723
22:44:40|3.29723
22:44:40|3.29723
22:44:42|3.29723
22:44:43|3.29723
22:44:43|3.29723
22:44:44|3.29722
22:44:45|3.29722
22:44:47|3.29722
22:44:47|3.29723
22:44:48|3.29723
22:44:50|3.29723
22:44:50|3.29723
22:44:51|3.29723
22:44:52|3.29723
22:44:54|3.29723
22:44:55|3.29723
22:44:57|3.29723
22:44:58|3.29724
22:44:58|3.29724
22:44:59|3.30182
22:45:00|3.30182
22:45:01|3.30182
22:45:02|3.30182
22:45:03|3.30182
22:45:04|3.30182
22:45:05|3.30182
22:45:06|3.30182
22:45:07|3.30182
22:45:08|3.30182
22:45:09|3.30182
22:45:10|3.30182
22:45:11|3.30182
22:45:13|3.30182
22:45:15|3.30182
22:45:16|3.30182
22:45:17|3.30182
22:45:17|3.30182
22:45:18|3.30182
22:45:20|3.30182
22:45:21|3.30182
22:45:22|3.30182
22:45:23|3.30182
22:45:24|3.30182
22:45:25|3.30182
22:45:26|3.30182
22:45:27|3.30182
22:45:28|3.30182
22:45:30|3.30182
22:45:30|3.30182
22:45:32|3.3
22:45:33|3.3
22:45:34|3.30178
22:45:35|3.30178
22:45:36|3.30178
22:45:36|3.30178
22:45:37|3.29372
22:45:39|3.30101
22:45:40|3.30101
22:45:41|3.30101
22:45:42|3.30101
22:45:43|3.29686
22:45:44|3.29686
22:45:45|3.29686
22:45:45|3.29686
22:45:47|3.29686
22:45:48|3.29686
22:45:49|3.29686
22:45:50|3.29686
22:45:51|3.29686
22:45:52|3.29686
22:45:53|3.29686
22:45:55|3.29686
22:45:55|3.29686
22:45:57|3.29686
22:45:58|3.29997
22:45:59|3.3
22:45:59|3.3
22:46:01|3.3
22:46:02|3.3
22:46:03|3.3
22:46:03|3.3
22:46:05|3.3
22:46:06|3.3
22:46:07|3.3
22:46:08|3.3
22:46:09|3.3
22:46:10|3.3
22:46:11|3.3
22:46:12|3.3
22:46:13|3.29999
22:46:15|3.29999
22:46:16|3.29999
22:46:17|3.29999
22:46:18|3.29999
22:46:19|3.29999
22:46:20|3.29999
22:46:21|3.29999
22:46:22|3.2971
22:46:23|3.3
22:46:24|3.3
22:46:25|3.30226
22:46:26|3.30226
22:46:27|3.3
22:46:28|3.3
22:46:29|3.3
22:46:30|3.3
22:46:31|3.3
22:46:32|3.3
22:46:33|3.3
22:46:34|3.30202
22:46:35|3.30202
22:46:36|3.30202
22:46:37|3.30226
22:46:38|3.30367
22:46:39|3.30367
22:46:40|3.30367
22:46:42|3.30367
22:46:43|3.30367
22:46:44|3.30367
22:46:45|3.30367
22:46:46|3.3001
22:46:47|3.3001
22:46:47|3.3001
22:46:49|3.30367
22:46:50|3.30201
22:46:50|3.30201
22:46:52|3.30201
22:46:53|3.30201
22:46:54|3.30201
22:46:55|3.30201
22:46:56|3.30201
22:46:57|3.302
22:46:58|3.302
22:46:59|3.3
22:47:00|3.3
22:47:00|3.30033
22:47:02|3.30033
22:47:03|3.30033
22:47:04|3.30033
22:47:04|3.30033
22:47:06|3.30033
22:47:07|3.30033
22:47:08|3.30252
22:47:09|3.30252
22:47:10|3.3005
22:47:11|3.3005
22:47:12|3.3005
22:47:13|3.30252
22:47:14|3.30252
22:47:15|3.3045
22:47:16|3.3045
22:47:17|3.3045
22:47:18|3.3045
22:47:20|3.3045
22:47:21|3.3045
22:47:22|3.3045
22:47:23|3.29946
22:47:24|3.29946
22:47:26|3.29946
22:47:26|3.30342
22:47:28|3.30342
22:47:28|3.30342
22:47:30|3.30342
22:47:31|3.30342
22:47:32|3.30342
22:47:33|3.30342
22:47:34|3.30342
22:47:35|3.30342
22:47:35|3.30342
22:47:37|3.30342
22:47:37|3.30342
22:47:38|3.30342
22:47:39|3.30342
22:47:41|3.30342
22:47:42|3.30342
22:47:43|3.30342
22:47:43|3.30342
22:47:44|3.30342
22:47:46|3.3033
22:47:46|3.3033
22:47:47|3.3033
22:47:49|3.30056
22:47:50|3.30056
22:47:50|3.30056
22:47:52|3.30056
22:47:52|3.30056
22:47:54|3.30056
22:47:54|3.30056
22:47:56|3.30055
22:47:56|3.30055
22:47:57|3.30056
22:47:58|3.30056
22:48:00|3.30056
22:48:00|3.30056
22:48:01|3.30056
22:48:02|3.30056
22:48:03|3.30056
22:48:04|3.30056
22:48:05|3.30056
22:48:06|3.30056
22:48:07|3.3
22:48:08|3.3
22:48:09|3.3
22:48:11|3.3
22:48:11|3.29738
22:48:12|3.29738
22:48:14|3.29738
22:48:14|3.29738
22:48:16|3.29738
22:48:18|3.29738
22:48:18|3.30056
22:48:19|3.30056
22:48:20|3.30056
22:48:21|3.30056
22:48:23|3.2974
22:48:25|3.30055
22:48:25|3.29739
22:48:26|3.2974
22:48:27|3.2974
22:48:28|3.29999
22:48:30|3.29999
22:48:30|3.2974
22:48:31|3.2974
22:48:32|3.29738
22:48:34|3.29998
22:48:34|3.29998
22:48:36|3.29998
22:48:36|3.29998
22:48:38|3.29739
22:48:38|3.29536
22:48:39|3.29536
22:48:40|3.29536
22:48:42|3.2971
22:48:42|3.2971
22:48:43|3.2971
22:48:44|3.2971
22:48:45|3.2971
22:48:46|3.29334
22:48:47|3.29334
22:48:48|3.29334
22:48:49|3.29334
22:48:50|3.29334
22:48:51|3.29334
22:48:52|3.29334
22:48:53|3.29334
22:48:54|3.29334
22:48:56|3.29334
22:48:56|3.29334
22:48:57|3.29334
22:48:58|3.29334
22:48:59|3.29334
22:49:00|3.29334
22:49:01|3.29334
22:49:02|3.29334
22:49:03|3.29334
22:49:04|3.29334
22:49:05|3.29334
22:49:07|3.2997
22:49:08|3.29978
22:49:09|3.29978
22:49:10|3.29978
22:49:11|3.29978
22:49:12|3.29978
22:49:13|3.29978
22:49:14|3.29675
22:49:15|3.29675
22:49:17|3.29978
22:49:18|3.29978
22:49:19|3.29978
22:49:21|3.29978
22:49:22|3.29978
22:49:24|3.29978
22:49:25|3.29978
22:49:26|3.29978
22:49:27|3.29978
22:49:28|3.29978
22:49:29|3.29969
22:49:30|3.29969
22:49:31|3.29969
22:49:32|3.29551
22:49:33|3.29582
22:49:34|3.29582
22:49:35|3.29582
22:49:36|3.29582
22:49:37|3.2997
22:49:38|3.2997
22:49:39|3.2997
22:49:40|3.2997
22:49:41|3.29607
22:49:42|3.29607
22:49:42|3.29607
22:49:44|3.29528
22:49:45|3.29528
22:49:46|3.29528
22:49:47|3.29969
22:49:48|3.29969
22:49:49|3.29969
22:49:50|3.29969
22:49:50|3.29969
22:49:52|3.29969
22:49:53|3.29969
22:49:54|3.29969
22:49:55|3.29969
22:49:56|3.29969
22:49:57|3.29969
22:49:58|3.29969
22:49:59|3.29969
22:50:00|3.29969
22:50:01|3.29969
22:50:02|3.29969
22:50:03|3.29969
22:50:04|3.29969
22:50:05|3.29969
22:50:06|3.29969
22:50:08|3.29969
22:50:08|3.29969
22:50:09|3.29969
22:50:10|3.2962
22:50:11|3.2962
22:50:12|3.2962
22:50:13|3.2962
22:50:14|3.2962
22:50:15|3.29968
22:50:16|3.29968
22:50:18|3.29968
22:50:19|3.29968
22:50:19|3.299
22:50:21|3.299
22:50:22|3.299
22:50:23|3.299
22:50:24|3.299
22:50:25|3.299
22:50:26|3.299
22:50:27|3.299
22:50:28|3.299
22:50:28|3.299
22:50:31|3.29968
22:50:31|3.29968
22:50:32|3.29968
22:50:33|3.29968
22:50:34|3.299
22:50:36|3.299
22:50:37|3.3
22:50:39|3.3
22:50:40|3.3
22:50:41|3.3
22:50:42|3.3
22:50:43|3.3
22:50:43|3.29968
22:50:45|3.29968
22:50:46|3.29968
22:50:47|3.29968
22:50:48|3.29968
22:50:49|3.29968
22:50:50|3.29968
22:50:51|3.30299
22:50:52|3.30299
22:50:53|3.30299
22:50:53|3.30299
22:50:55|3.30299
22:50:57|3.303
22:50:57|3.303
22:50:59|3.30346
22:51:00|3.30346
22:51:00|3.30346
22:51:02|3.30346
22:51:03|3.30346
22:51:03|3.30384
22:51:05|3.30384
22:51:06|3.30384
22:51:07|3.30384
22:51:08|3.30384
22:51:09|3.30384
22:51:10|3.30384
22:51:11|3.303
22:51:11|3.303
22:51:12|3.303
22:51:14|3.303
22:51:15|3.303
22:51:16|3.303
22:51:17|3.303
22:51:18|3.303
22:51:19|3.303
22:51:19|3.303
22:51:22|3.303
22:51:22|3.303
22:51:23|3.303
22:51:25|3.303
22:51:25|3.303
22:51:27|3.303
22:51:28|3.303
22:51:29|3.303
22:51:29|3.303
22:51:30|3.303
22:51:32|3.30068
22:51:33|3.30299
22:51:34|3.30299
22:51:35|3.30299
22:51:36|3.30299
22:51:36|3.30299
22:51:38|3.30299
22:51:39|3.30299
22:51:40|3.30299
22:51:42|3.30299
22:51:42|3.30299
22:51:43|3.30299
22:51:44|3.303
22:51:45|3.303
22:51:47|3.303
22:51:47|3.303
22:51:48|3.303
22:51:49|3.31714
22:51:50|3.31026
22:51:52|3.31115
22:51:52|3.31115
22:51:53|3.31214
22:51:54|3.31214
22:51:55|3.31214
22:51:56|3.31214
22:51:58|3.31214
22:51:58|3.31259
22:51:59|3.31616
22:52:00|3.31714
22:52:01|3.31714
22:52:02|3.31714
22:52:03|3.31714
22:52:04|3.31714
22:52:05|3.31714
22:52:06|3.31714
22:52:08|3.31714
22:52:09|3.31714
22:52:10|3.31714
22:52:10|3.31714
22:52:12|3.31714
22:52:12|3.31714
22:52:14|3.3149
22:52:15|3.31491
22:52:16|3.31491
22:52:17|3.31491
22:52:18|3.31713
22:52:19|3.31713
22:52:20|3.31713
22:52:22|3.31485
22:52:23|3.31714
22:52:24|3.31338
22:52:25|3.31338
22:52:26|3.31491
22:52:27|3.3171
22:52:28|3.3171
22:52:29|3.31709
22:52:30|3.31709
22:52:31|3.31709
22:52:32|3.31709
22:52:33|3.31709
22:52:34|3.31709
22:52:35|3.31709
22:52:36|3.31709
22:52:37|3.31709
22:52:38|3.31709
22:52:39|3.31709
22:52:40|3.31709
22:52:41|3.31709
22:52:42|3.31709
22:52:43|3.31492
22:52:44|3.31492
22:52:45|3.31708
22:52:45|3.31708
22:52:47|3.31708
22:52:48|3.31708
22:52:49|3.3171
22:52:50|3.3171
22:52:51|3.31778
22:52:52|3.31778
22:52:53|3.31778
22:52:54|3.31778
22:52:55|3.31778
22:52:56|3.31491
22:52:57|3.31491
22:52:58|3.31491
22:52:59|3.31491
22:53:00|3.31308
22:53:01|3.31308
22:53:03|3.31308
22:53:03|3.31456
22:53:04|3.3103
22:53:05|3.3103
22:53:06|3.3103
22:53:07|3.3103
22:53:08|3.31396
22:53:09|3.31396
22:53:10|3.31396
22:53:11|3.31396
22:53:12|3.31396
22:53:13|3.3103
22:53:14|3.3103
22:53:15|3.3103
22:53:16|3.3103
22:53:17|3.3103
22:53:18|3.3103
22:53:19|3.3103
22:53:20|3.3103
22:53:22|3.3103
22:53:22|3.3103
22:53:23|3.3103
22:53:24|3.3103
22:53:25|3.31029
22:53:27|3.31029
22:53:28|3.31358
22:53:29|3.31358
22:53:30|3.31363
22:53:31|3.31363
22:53:32|3.31363
22:53:32|3.31262
22:53:34|3.31262
22:53:35|3.31262
22:53:36|3.31262
22:53:37|3.31262
22:53:38|3.31262
22:53:39|3.31262
22:53:39|3.31262
22:53:41|3.31262
22:53:41|3.31746
22:53:43|3.31336
22:53:44|3.31336
22:53:45|3.31745
22:53:46|3.31153
22:53:47|3.31153
22:53:48|3.31153
22:53:49|3.31153
22:53:50|3.31153
22:53:50|3.31153
22:53:51|3.31153
22:53:52|3.31265
22:53:54|3.31265
22:53:55|3.31265
22:53:56|3.31262
22:53:57|3.31262
22:53:58|3.31262
22:53:59|3.316
22:54:00|3.316
22:54:01|3.316
22:54:02|3.31589
22:54:03|3.31589
22:54:04|3.31589
22:54:04|3.31589
22:54:06|3.31589
22:54:06|3.31589
22:54:08|3.31145
22:54:09|3.31145
22:54:11|3.31145
22:54:12|3.31145
22:54:12|3.31145
22:54:13|3.31145
22:54:14|3.31145
22:54:15|3.31145
22:54:17|3.31145
22:54:17|3.31145
22:54:19|3.31145
22:54:19|3.31459
22:54:20|3.31459
22:54:22|3.3146
22:54:24|3.31462
22:54:25|3.31462
22:54:26|3.31462
22:54:27|3.31462
22:54:28|3.31462
22:54:29|3.31462
22:54:31|3.31462
22:54:31|3.31462
22:54:33|3.31745
22:54:33|3.31745
22:54:34|3.31745
22:54:35|3.31745
22:54:37|3.31745
22:54:38|3.31745
22:54:38|3.31462
22:54:39|3.31462
22:54:41|3.31382
22:54:42|3.31382
22:54:42|3.31382
22:54:44|3.31382
22:54:45|3.31382
22:54:45|3.313
22:54:46|3.313
22:54:48|3.31689
22:54:49|3.31689
22:54:50|3.31687
22:54:51|3.31741
22:54:52|3.31741
22:54:52|3.31741
22:54:53|3.31741
22:54:55|3.31741
22:54:56|3.31741
22:54:57|3.31741
22:54:58|3.31741
22:54:58|3.31741
22:54:59|3.31741
22:55:01|3.314
22:55:01|3.314
22:55:02|3.31405
22:55:03|3.31738
22:55:04|3.31738
22:55:05|3.31738
22:55:06|3.31738
22:55:08|3.31745
22:55:09|3.31745
22:55:09|3.31738
22:55:11|3.31738
22:55:12|3.31738
22:55:12|3.31738
22:55:14|3.31738
22:55:15|3.31738
22:55:16|3.31738
22:55:16|3.31738
22:55:18|3.31738
22:55:18|3.31738
22:55:19|3.31738
22:55:20|3.31738
22:55:21|3.31738
22:55:22|3.31738
22:55:24|3.31738
22:55:26|3.31738
22:55:28|3.31738
22:55:29|3.31744
22:55:30|3.31738
22:55:30|3.31783
22:55:31|3.31783
22:55:32|3.31783
22:55:33|3.31783
22:55:34|3.31738
22:55:35|3.31738
22:55:37|3.32
22:55:37|3.32
22:55:38|3.32
22:55:39|3.32
22:55:40|3.32
22:55:41|3.32
22:55:42|3.32
22:55:43|3.32
22:55:44|3.31739
22:55:45|3.32104
22:55:46|3.31748
22:55:47|3.31748
22:55:49|3.32105
22:55:49|3.31645
22:55:50|3.31645
22:55:51|3.31645
22:55:52|3.31738
22:55:53|3.31738
22:55:54|3.31738
22:55:55|3.31738
22:55:56|3.31738
22:55:57|3.31738
22:55:58|3.31738
22:55:59|3.31738
22:56:00|3.321
22:56:01|3.321
22:56:02|3.321
22:56:03|3.321
22:56:04|3.321
22:56:05|3.31767
22:56:06|3.32161
22:56:08|3.32164
22:56:08|3.31785
22:56:10|3.31785
22:56:10|3.32
22:56:11|3.32156
22:56:12|3.32156
22:56:13|3.32151
22:56:14|3.32151
22:56:16|3.32151
22:56:16|3.32151
22:56:17|3.32151
22:56:19|3.32
22:56:19|3.32
22:56:20|3.32
22:56:21|3.32
22:56:23|3.32116
22:56:23|3.32116
22:56:26|3.32151
22:56:27|3.32151
22:56:28|3.32151
22:56:29|3.32163
22:56:30|3.32163
22:56:31|3.32163
22:56:32|3.32163
22:56:33|3.32163
22:56:34|3.32163
22:56:35|3.32163
22:56:36|3.32163
22:56:37|3.32163
22:56:38|3.32163
22:56:39|3.32163
22:56:39|3.32163
22:56:41|3.32163
22:56:41|3.32163
22:56:43|3.32163
22:56:43|3.32163
22:56:44|3.32164
22:56:45|3.32151
22:56:47|3.32151
22:56:48|3.32151
22:56:49|3.32151
22:56:50|3.32151
22:56:51|3.31825
22:56:52|3.31825
22:56:53|3.32149
22:56:54|3.32149
22:56:55|3.31457
22:56:56|3.31305
22:56:57|3.31697
22:56:58|3.31697
22:56:59|3.31627
22:57:00|3.31625
22:57:01|3.31672
22:57:01|3.31672
22:57:03|3.31672
22:57:04|3.31672
22:57:05|3.31672
22:57:06|3.31672
22:57:07|3.31672
22:57:08|3.31672
22:57:09|3.31672
22:57:10|3.31672
22:57:10|3.31672
22:57:12|3.31942
22:57:13|3.31689
22:57:14|3.31689
22:57:15|3.31689
22:57:16|3.31689
22:57:17|3.31689
22:57:18|3.31688
22:57:18|3.31688
22:57:20|3.31688
22:57:21|3.31688
22:57:22|3.3169
22:57:23|3.3169
22:57:24|3.31939
22:57:25|3.31939
22:57:27|3.31939
22:57:28|3.31939
22:57:29|3.31939
22:57:30|3.31939
22:57:31|3.31939
22:57:32|3.31939
22:57:34|3.31939
22:57:35|3.31939
22:57:36|3.31939
22:57:37|3.31939
22:57:38|3.31939
22:57:39|3.31939
22:57:40|3.31942
22:57:41|3.31942
22:57:42|3.31942
22:57:43|3.31942
22:57:44|3.319
22:57:45|3.319
22:57:46|3.319
22:57:47|3.319
22:57:48|3.319
22:57:49|3.31258
22:57:50|3.31258
22:57:51|3.31258
22:57:52|3.31258
22:57:53|3.31258
22:57:54|3.31812
22:57:55|3.31812
22:57:56|3.31812
22:57:57|3.31885
22:57:59|3.31885
22:58:00|3.31885
22:58:01|3.31885
22:58:02|3.31885
22:58:03|3.31885
22:58:03|3.31885
22:58:05|3.31885
22:58:06|3.31885
22:58:06|3.31885
22:58:08|3.31885
22:58:09|3.31885
22:58:10|3.31896
22:58:11|3.31899
22:58:12|3.31899
22:58:13|3.31899
22:58:14|3.31899
22:58:15|3.31899
22:58:16|3.30702
22:58:16|3.30702
22:58:18|3.30702
22:58:19|3.30702
22:58:20|3.31431
22:58:21|3.30926
22:58:22|3.30926
22:58:23|3.30926
22:58:23|3.30926
22:58:25|3.3124
22:58:26|3.3124
22:58:28|3.3119
22:58:30|3.30965
22:58:31|3.30965
22:58:32|3.30965
22:58:33|3.30965
22:58:34|3.30965
22:58:34|3.30965
22:58:36|3.30965
22:58:37|3.30965
22:58:38|3.30965
22:58:39|3.31
22:58:40|3.311
22:58:41|3.31198
22:58:41|3.31198
22:58:43|3.31198
22:58:43|3.31198
22:58:44|3.31198
22:58:46|3.31198
22:58:46|3.31198
22:58:49|3.31198
22:58:49|3.31198
22:58:50|3.3139
22:58:51|3.30967
22:58:52|3.30967
22:58:53|3.30967
22:58:55|3.30967
22:58:56|3.30967
22:58:57|3.30967
22:58:58|3.30967
22:58:59|3.30967
22:59:00|3.30967
22:59:01|3.30998
22:59:02|3.30998
22:59:03|3.30998
22:59:04|3.30998
22:59:05|3.30998
22:59:06|3.30998
22:59:07|3.30998
22:59:08|3.30998
22:59:09|3.30999
22:59:10|3.30999
22:59:11|3.30999
22:59:12|3.30998
22:59:13|3.30998
22:59:14|3.30998
22:59:15|3.30998
22:59:16|3.30998
22:59:17|3.30998
22:59:18|3.30998
22:59:19|3.30998
22:59:20|3.30998
22:59:21|3.30998
22:59:22|3.30998
22:59:23|3.30998
22:59:24|3.30998
22:59:25|3.30998
22:59:26|3.30998
22:59:27|3.30998
22:59:29|3.30998
22:59:30|3.31
22:59:31|3.31
22:59:33|3.30216
22:59:33|3.30216
22:59:35|3.30216
22:59:36|3.30562
22:59:37|3.30562
22:59:38|3.30562
22:59:38|3.30562
22:59:40|3.30562
22:59:41|3.30562
22:59:42|3.30562
22:59:43|3.30551
22:59:44|3.30551
22:59:45|3.30551
22:59:45|3.30548
22:59:46|3.30548
22:59:47|3.30548
22:59:49|3.30548
22:59:50|3.30548
22:59:51|3.30548
22:59:52|3.30557
22:59:53|3.30557
22:59:54|3.30557
22:59:54|3.30557
22:59:56|3.30557
22:59:56|3.30557
22:59:58|3.30118
22:59:59|3.30118
23:00:00|3.30118
23:00:00|3.30118
23:00:01|3.30118
23:00:02|3.30118
23:00:03|3.30118
23:00:04|3.30118
23:00:06|3.30134
23:00:06|3.30134
23:00:07|3.30134
23:00:09|3.30135
23:00:09|3.30135
23:00:10|3.30135
23:00:12|3.30451
23:00:12|3.30451
23:00:13|3.30535
23:00:14|3.30535
23:00:15|3.3016
23:00:16|3.3016
23:00:17|3.30118
23:00:19|3.30118
23:00:19|3.30118
23:00:21|3.30118
23:00:21|3.30118
23:00:22|3.30118
23:00:23|3.30118
23:00:24|3.30584
23:00:25|3.30584
23:00:26|3.30584
23:00:28|3.30593
23:00:30|3.30592
23:00:32|3.30331
23:00:32|3.30331
23:00:33|3.30331
23:00:34|3.30331
23:00:35|3.30331
23:00:36|3.30331
23:00:37|3.30331
23:00:38|3.30331
23:00:40|3.3084
23:00:41|3.3084
23:00:41|3.30407
23:00:42|3.31
23:00:43|3.31074
23:00:44|3.3158
23:00:45|3.3158
23:00:46|3.3158
23:00:47|3.3158
23:00:48|3.3158
23:00:50|3.3158
23:00:50|3.3158
23:00:51|3.3158
23:00:52|3.3158
23:00:53|3.3158
23:00:54|3.3158
23:00:55|3.3158
23:00:58|3.3158
23:00:58|3.3158
23:00:59|3.31931
23:01:00|3.31931
23:01:01|3.32001
23:01:02|3.32001
23:01:03|3.32
23:01:05|3.32105
23:01:05|3.32105
23:01:06|3.32
23:01:07|3.32105
23:01:08|3.32105
23:01:09|3.31669
23:01:10|3.31669
23:01:11|3.32153
23:01:12|3.32001
23:01:13|3.32001
23:01:14|3.32001
23:01:15|3.32001
23:01:17|3.32001
23:01:18|3.32001
23:01:19|3.32001
23:01:20|3.32001
23:01:21|3.32001
23:01:22|3.32001
23:01:23|3.32001
23:01:24|3.32001
23:01:25|3.31767
23:01:26|3.32147
23:01:27|3.32147
23:01:28|3.32147
23:01:29|3.32147
23:01:30|3.32147
23:01:32|3.32147
23:01:34|3.32102
23:01:35|3.32116
23:01:36|3.32116
23:01:37|3.32116
23:01:38|3.32116
23:01:39|3.318
23:01:40|3.318
23:01:41|3.318
23:01:42|3.31532
23:01:43|3.31532
23:01:44|3.31258
23:01:45|3.31615
23:01:46|3.31615
23:01:47|3.31615
23:01:48|3.31615
23:01:49|3.31615
23:01:50|3.31615
23:01:51|3.31615
23:01:52|3.31615
23:01:53|3.31612
23:01:54|3.31612
23:01:55|3.31612
23:01:56|3.31612
23:01:57|3.3112
23:01:58|3.3112
23:01:59|3.3112
23:02:00|3.3112
23:02:01|3.31551
23:02:03|3.3165
23:02:04|3.3165
23:02:05|3.31261
23:02:06|3.31261
23:02:06|3.31261
23:02:09|3.31261
23:02:09|3.31261
23:02:10|3.31261
23:02:11|3.31261
23:02:12|3.31261
23:02:13|3.31261
23:02:14|3.31261
23:02:15|3.31261
23:02:16|3.31261
23:02:17|3.31261
23:02:18|3.31261
23:02:19|3.31261
23:02:20|3.3165
23:02:21|3.31265
23:02:22|3.3126
23:02:23|3.31261
23:02:24|3.31261
23:02:26|3.31261
23:02:27|3.31261
23:02:28|3.31261
23:02:30|3.31261
23:02:30|3.31261
23:02:32|3.31261
23:02:32|3.31261
23:02:34|3.31261
23:02:36|3.31261
23:02:36|3.31261
23:02:37|3.31261
23:02:38|3.31261
23:02:39|3.31261
23:02:40|3.31261
23:02:42|3.31025
23:02:43|3.31025
23:02:44|3.31025
23:02:45|3.31025
23:02:46|3.31261
23:02:47|3.31261
23:02:48|3.31261
23:02:49|3.31261
23:02:50|3.31261
23:02:51|3.31261
23:02:52|3.31237
23:02:53|3.31237
23:02:54|3.31237
23:02:55|3.31237
23:02:56|3.31237
23:02:57|3.3164
23:02:58|3.3164
23:02:59|3.3164
23:03:00|3.3164
23:03:01|3.3164
23:03:02|3.3164
23:03:03|3.31645
23:03:04|3.31645
23:03:05|3.31645
23:03:06|3.31645
23:03:07|3.31645
23:03:08|3.31645
23:03:09|3.31645
23:03:10|3.31645
23:03:11|3.31645
23:03:12|3.31645
23:03:13|3.31645
23:03:14|3.31645
23:03:15|3.31645
23:03:16|3.31645
23:03:17|3.31645
23:03:18|3.31645
23:03:19|3.31645
23:03:20|3.31645
23:03:21|3.31645
23:03:22|3.31645
23:03:23|3.31645
23:03:24|3.31647
23:03:25|3.31647
23:03:26|3.31647
23:03:27|3.31647
23:03:28|3.31936
23:03:29|3.31936
23:03:31|3.31936
23:03:32|3.31936
23:03:34|3.31936
23:03:35|3.31934
23:03:36|3.31934
23:03:37|3.31934
23:03:38|3.31459
23:03:39|3.31459
23:03:40|3.31459
23:03:41|3.31459
23:03:42|3.31459
23:03:43|3.31462
23:03:45|3.31462
23:03:46|3.31462
23:03:47|3.31462
23:03:48|3.315
23:03:49|3.315
23:03:50|3.315
23:03:51|3.315
23:03:52|3.315
23:03:53|3.315
23:03:54|3.315
23:03:55|3.315
23:03:55|3.31462
23:03:56|3.31462
23:03:58|3.31462
23:03:59|3.31774
23:04:00|3.31919
23:04:01|3.31919
23:04:01|3.31919
23:04:03|3.31919
23:04:04|3.31919
23:04:05|3.31919
23:04:06|3.31919
23:04:07|3.31667
23:04:08|3.31636
23:04:09|3.31636
23:04:10|3.31555
23:04:11|3.31555
23:04:11|3.31555
23:04:13|3.31555
23:04:14|3.3191
23:04:15|3.3191
23:04:16|3.3191
23:04:17|3.3191
23:04:18|3.3191
23:04:19|3.3191
23:04:20|3.31573
23:04:21|3.31573
23:04:22|3.31573
23:04:23|3.3191
23:04:24|3.3191
23:04:25|3.3191
23:04:25|3.3191
23:04:27|3.3191
23:04:28|3.3191
23:04:28|3.3191
23:04:31|3.3191
23:04:31|3.3191
23:04:33|3.3191
23:04:34|3.3191
23:04:35|3.3191
23:04:36|3.3191
23:04:37|3.3191
23:04:38|3.3191
23:04:39|3.31911
23:04:40|3.31911
23:04:41|3.31911
23:04:42|3.31911
23:04:43|3.31911
23:04:44|3.31911
23:04:46|3.31911
23:04:46|3.31911
23:04:47|3.31911
23:04:48|3.31911
23:04:49|3.31911
23:04:51|3.31911
23:04:52|3.31911
23:04:53|3.31911
23:04:54|3.31911
23:04:55|3.31911
23:04:56|3.31911
23:04:57|3.31911
23:04:58|3.31911
23:04:59|3.31911
23:05:00|3.31921
23:05:01|3.31921
23:05:02|3.31921
23:05:03|3.31579
23:05:04|3.31579
23:05:05|3.31579
23:05:06|3.31579
23:05:07|3.31579
23:05:08|3.31579
23:05:09|3.31579
23:05:10|3.31579
23:05:11|3.31982
23:05:12|3.31982
23:05:13|3.31982
23:05:14|3.31982
23:05:15|3.31982
23:05:16|3.31982
23:05:17|3.31982
23:05:18|3.31982
23:05:19|3.31911
23:05:20|3.31911
23:05:21|3.32123
23:05:22|3.31667
23:05:23|3.31667
23:05:24|3.31667
23:05:25|3.31667
23:05:26|3.31667
23:05:27|3.31667
23:05:28|3.31667
23:05:29|3.32123
23:05:30|3.32123
23:05:32|3.32123
23:05:32|3.32123
23:05:34|3.32123
23:05:35|3.32123
23:05:36|3.32123
23:05:36|3.32123
23:05:38|3.32161
23:05:39|3.32161
23:05:40|3.32161
23:05:41|3.32161
23:05:41|3.32161
23:05:43|3.3236
23:05:44|3.32381
23:05:45|3.32381
23:05:46|3.32381
23:05:46|3.32455
23:05:48|3.3247
23:05:48|3.32447
23:05:50|3.32455
23:05:51|3.3245
23:05:51|3.3245
23:05:53|3.3245
23:05:53|3.3245
23:05:55|3.3245
23:05:55|3.3245
23:05:56|3.3245
23:05:57|3.32326
23:05:58|3.32326
23:06:00|3.32326
23:06:01|3.32326
23:06:01|3.32326
23:06:02|3.32326
23:06:03|3.32496
23:06:04|3.32326
23:06:05|3.32326
23:06:06|3.32326
23:06:07|3.32326
23:06:08|3.32326
23:06:09|3.32326
23:06:11|3.32326
23:06:12|3.32326
23:06:12|3.32326
23:06:14|3.32326
23:06:15|3.32326
23:06:16|3.32326
23:06:17|3.32326
23:06:17|3.32246
23:06:18|3.32494
23:06:19|3.32494
23:06:21|3.32493
23:06:21|3.32493
23:06:23|3.32493
23:06:24|3.32117
23:06:25|3.32117
23:06:26|3.32117
23:06:27|3.32117
23:06:28|3.32117
23:06:29|3.32117
23:06:29|3.32117
23:06:31|3.32117
23:06:32|3.32117
23:06:33|3.32117
23:06:34|3.32118
23:06:36|3.32118
23:06:38|3.32117
23:06:39|3.32117
23:06:40|3.32117
23:06:40|3.32117
23:06:42|3.32117
23:06:44|3.32117
23:06:44|3.32117
23:06:45|3.32117
23:06:47|3.32117
23:06:48|3.32117
23:06:48|3.32117
23:06:49|3.32117
23:06:50|3.32117
23:06:51|3.32117
23:06:53|3.32117
23:06:54|3.32451
23:06:55|3.32451
23:06:56|3.32451
23:06:57|3.32451
23:06:58|3.32451
23:06:59|3.32723
23:07:00|3.32723
23:07:01|3.32723
23:07:02|3.32723
23:07:03|3.32241
23:07:04|3.3245
23:07:05|3.3245
23:07:06|3.32722
23:07:07|3.32722
23:07:08|3.32722
23:07:09|3.32722
23:07:10|3.32723
23:07:11|3.32723
23:07:12|3.32723
23:07:13|3.32574
23:07:14|3.32574
23:07:15|3.32453
23:07:16|3.32452
23:07:17|3.32452
23:07:18|3.32452
23:07:19|3.326
23:07:20|3.326
23:07:21|3.326
23:07:22|3.32538
23:07:23|3.32538
23:07:24|3.32538
23:07:25|3.32538
23:07:26|3.32538
23:07:27|3.32538
23:07:28|3.32538
23:07:29|3.325
23:07:30|3.32536
23:07:31|3.32536
23:07:32|3.32536
23:07:34|3.32536
23:07:34|3.32536
23:07:36|3.32536
23:07:38|3.32536
23:07:39|3.32536
23:07:40|3.32536
23:07:41|3.32896
23:07:42|3.32607
23:07:43|3.32607
23:07:44|3.32607
23:07:44|3.32607
23:07:46|3.32607
23:07:47|3.32607
23:07:47|3.32607
23:07:49|3.32607
23:07:50|3.32607
23:07:51|3.32602
23:07:52|3.32602
23:07:53|3.32602
23:07:55|3.32602
23:07:56|3.32602
23:07:57|3.32871
23:07:58|3.32871
23:07:59|3.32871
23:08:00|3.32871
23:08:01|3.32871
23:08:02|3.32608
23:08:04|3.32608
23:08:05|3.32608
23:08:06|3.32608
23:08:07|3.32608
23:08:08|3.32608
23:08:08|3.32608
23:08:11|3.32608
23:08:11|3.32608
23:08:12|3.32608
23:08:13|3.32608
23:08:14|3.32608
23:08:15|3.32608
23:08:16|3.32608
23:08:17|3.32608
23:08:18|3.32608
23:08:19|3.32608
23:08:20|3.32609
23:08:21|3.32609
23:08:22|3.32609
23:08:23|3.32608
23:08:24|3.32608
23:08:25|3.32608
23:08:26|3.32898
23:08:27|3.32898
23:08:28|3.32898
23:08:29|3.32614
23:08:30|3.32614
23:08:31|3.32614
23:08:32|3.32614
23:08:33|3.33
23:08:34|3.33
23:08:35|3.32997
23:08:37|3.32997
23:08:38|3.3287
23:08:39|3.3287
23:08:41|3.33
23:08:41|3.33
23:08:43|3.32625
23:08:43|3.32625
23:08:44|3.32625
23:08:45|3.32625
23:08:46|3.32625
23:08:48|3.32625
23:08:48|3.32625
23:08:49|3.32869
23:08:51|3.32869
23:08:52|3.32869
23:08:53|3.32869
23:08:54|3.32869
23:08:54|3.32869
23:08:56|3.32869
23:08:56|3.32869
23:08:58|3.32869
23:08:58|3.33
23:08:59|3.33
23:09:01|3.33
23:09:02|3.33
23:09:03|3.33
23:09:03|3.33
23:09:04|3.33
23:09:05|3.33
23:09:06|3.33
23:09:08|3.33001
23:09:08|3.33001
23:09:09|3.33001
23:09:11|3.33001
23:09:11|3.33063
23:09:13|3.33063
23:09:14|3.33063
23:09:14|3.33115
23:09:15|3.33115
23:09:16|3.33106
23:09:17|3.33106
23:09:19|3.33106
23:09:19|3.33106
23:09:21|3.33106
23:09:23|3.33106
23:09:24|3.33106
23:09:24|3.33106
23:09:25|3.33106
23:09:26|3.33106
23:09:28|3.33106
23:09:29|3.33206
23:09:30|3.33206
23:09:31|3.33206
23:09:32|3.33206
23:09:33|3.33206
23:09:34|3.33206
23:09:35|3.33206
23:09:36|3.33206
23:09:37|3.33206
23:09:39|3.33206
23:09:40|3.33206
23:09:41|3.33206
23:09:43|3.33206
23:09:44|3.33206
23:09:45|3.33217
23:09:46|3.33217
23:09:47|3.33239
23:09:48|3.33239
23:09:49|3.33239
23:09:50|3.33239
23:09:51|3.33239
23:09:52|3.33261
23:09:53|3.33261
23:09:54|3.33261
23:09:55|3.33261
23:09:56|3.33261
23:09:57|3.33261
23:09:58|3.33261
23:09:59|3.33261
23:10:00|3.33261
23:10:00|3.33261
23:10:02|3.33261
23:10:03|3.33261
23:10:04|3.33261
23:10:05|3.33261
23:10:06|3.33261
23:10:07|3.33261
23:10:08|3.33261
23:10:09|3.33261
23:10:10|3.33261
23:10:11|3.33261
23:10:12|3.33261
23:10:13|3.33261
23:10:14|3.33261
23:10:14|3.33261
23:10:15|3.33261
23:10:16|3.33261
23:10:18|3.33337
23:10:19|3.33337
23:10:20|3.33337
23:10:21|3.33337
23:10:22|3.33261
23:10:23|3.33261
23:10:24|3.33261
23:10:25|3.33206
23:10:25|3.33063
23:10:27|3.33063
23:10:27|3.33334
23:10:28|3.33261
23:10:29|3.33261
23:10:31|3.33262
23:10:32|3.33262
23:10:33|3.33262
23:10:34|3.33262
23:10:35|3.33262
23:10:35|3.33262
23:10:37|3.33262
23:10:38|3.33262
23:10:39|3.33262
23:10:41|3.33262
23:10:42|3.33064
23:10:43|3.331
23:10:43|3.331
23:10:45|3.331
23:10:46|3.331
23:10:47|3.331
23:10:49|3.331
23:10:49|3.331
23:10:50|3.331
23:10:52|3.331
23:10:53|3.331
23:10:54|3.331
23:10:55|3.331
23:10:56|3.331
23:10:57|3.331
23:10:59|3.33064
23:11:00|3.33
23:11:01|3.33
23:11:02|3.33
23:11:02|3.33
23:11:03|3.33
23:11:04|3.33
23:11:06|3.33
23:11:06|3.33094
23:11:07|3.33094
23:11:10|3.33094
23:11:11|3.33094
23:11:12|3.33094
23:11:12|3.33094
23:11:13|3.33094
23:11:14|3.33094
23:11:15|3.32776
23:11:16|3.32776
23:11:18|3.32776
23:11:19|3.32776
23:11:20|3.32776
23:11:20|3.32601
23:11:22|3.32776
23:11:22|3.32834
23:11:24|3.32834
23:11:24|3.32834
23:11:25|3.32811
23:11:27|3.32811
23:11:27|3.32811
23:11:28|3.32411
23:11:29|3.32411
23:11:31|3.32411
23:11:31|3.32411
23:11:32|3.32411
23:11:33|3.32411
23:11:34|3.32411
23:11:35|3.32411
23:11:36|3.32411
23:11:37|3.32411
23:11:38|3.32411
23:11:40|3.32411
23:11:42|3.32411
23:11:42|3.32411
23:11:43|3.32411
23:11:45|3.32406
23:11:45|3.32406
23:11:46|3.32406
23:11:47|3.32406
23:11:49|3.32753
23:11:50|3.32753
23:11:51|3.32753
23:11:52|3.32753
23:11:53|3.32745
23:11:54|3.32745
23:11:55|3.32745
23:11:56|3.32747
23:11:57|3.33049
23:11:58|3.33049
23:11:59|3.33049
23:12:00|3.33049
23:12:02|3.33049
23:12:02|3.33019
23:12:03|3.33019
23:12:04|3.33019
23:12:05|3.33019
23:12:06|3.33019
23:12:07|3.33019
23:12:08|3.33019
23:12:09|3.33019
23:12:10|3.33019
23:12:11|3.32941
23:12:12|3.32941
23:12:13|3.32941
23:12:14|3.32941
23:12:15|3.32941
23:12:16|3.32941
23:12:18|3.33334
23:12:18|3.33772
23:12:19|3.33415
23:12:21|3.33999
23:12:21|3.33579
23:12:23|3.33992
23:12:23|3.33614
23:12:25|3.33614
23:12:26|3.33614
23:12:26|3.33963
23:12:27|3.33976
23:12:28|3.33624
23:12:29|3.33624
23:12:30|3.33625
23:12:31|3.33625
23:12:33|3.33625
23:12:34|3.33625
23:12:35|3.33625
23:12:36|3.33625
23:12:36|3.33625
23:12:37|3.33625
23:12:39|3.339
23:12:40|3.339
23:12:42|3.339
23:12:43|3.339
23:12:44|3.33634
23:12:45|3.33634
23:12:46|3.33634
23:12:47|3.3397
23:12:48|3.3397
23:12:49|3.3397
23:12:51|3.3397
23:12:51|3.3397
23:12:52|3.3397
23:12:53|3.33575
23:12:54|3.33575
23:12:55|3.3397
23:12:56|3.3397
23:12:57|3.33634
23:12:58|3.33634
23:12:59|3.33491
23:13:00|3.33492
23:13:01|3.33966
23:13:02|3.33966
23:13:04|3.33966
23:13:04|3.33966
23:13:05|3.33966
23:13:06|3.33966
23:13:07|3.33966
23:13:08|3.33966
23:13:09|3.33966
23:13:10|3.33966
23:13:11|3.33966
23:13:12|3.33966
23:13:13|3.33965
23:13:14|3.33965
23:13:15|3.33965
23:13:16|3.33965
23:13:17|3.33611
23:13:18|3.33965
23:13:19|3.33965
23:13:20|3.33965
23:13:21|3.33965
23:13:22|3.33965
23:13:23|3.33965
23:13:24|3.33965
23:13:25|3.33965
23:13:26|3.33965
23:13:27|3.33965
23:13:28|3.33965
23:13:29|3.33965
23:13:30|3.33495
23:13:31|3.33495
23:13:33|3.33907
23:13:33|3.33907
23:13:35|3.33907
23:13:35|3.33907
23:13:36|3.33607
23:13:37|3.33607
23:13:38|3.33607
23:13:40|3.33607
23:13:40|3.33607
23:13:41|3.33343
23:13:43|3.33343
23:13:44|3.33343
23:13:45|3.33343
23:13:47|3.33343
23:13:48|3.33343
23:13:49|3.33298
23:13:49|3.33298
23:13:51|3.33305
23:13:52|3.33305
23:13:52|3.33305
23:13:53|3.33305
23:13:54|3.33305
23:13:56|3.33305
23:13:56|3.33305
23:13:58|3.33305
23:13:59|3.33305
23:14:00|3.33305
23:14:01|3.33305
23:14:02|3.33234
23:14:03|3.33297
23:14:04|3.33295
23:14:05|3.33295
23:14:06|3.33295
23:14:07|3.33295
23:14:08|3.33295
23:14:09|3.33295
23:14:10|3.33295
23:14:11|3.33295
23:14:12|3.32862
23:14:14|3.32486
23:14:14|3.32469
23:14:15|3.32349
23:14:17|3.32352
23:14:17|3.32352
23:14:19|3.32352
23:14:19|3.32352
23:14:21|3.32352
23:14:22|3.32352
23:14:23|3.32352
23:14:24|3.32349
23:14:24|3.32049
23:14:25|3.32436
23:14:26|3.32436
23:14:27|3.32436
23:14:28|3.32362
23:14:29|3.32362
23:14:30|3.32354
23:14:31|3.32354
23:14:33|3.32354
23:14:34|3.32354
23:14:34|3.32354
23:14:35|3.32354
23:14:36|3.32354
23:14:37|3.32354
23:14:38|3.32354
23:14:40|3.32354
23:14:41|3.32354
23:14:42|3.32354
23:14:43|3.32354
23:14:44|3.32354
23:14:45|3.32354
23:14:46|3.32354
23:14:47|3.32354
23:14:48|3.32354
23:14:49|3.32354
23:14:50|3.32354
23:14:51|3.32354
23:14:52|3.32354
23:14:53|3.32354
23:14:54|3.32046
23:14:55|3.32046
23:14:56|3.32046
23:14:57|3.32046
23:14:58|3.32424
23:15:00|3.32424
23:15:01|3.32424
23:15:02|3.32127
23:15:03|3.32127
23:15:04|3.32562
23:15:05|3.32562
23:15:06|3.3255
23:15:07|3.3255
23:15:08|3.3255
23:15:09|3.3255
23:15:10|3.32354
23:15:11|3.3252
23:15:12|3.3252
23:15:13|3.3252
23:15:14|3.3252
23:15:15|3.3252
23:15:16|3.3252
23:15:17|3.3252
23:15:18|3.3252
23:15:19|3.3252
23:15:20|3.3252
23:15:21|3.3252
23:15:21|3.3252
23:15:23|3.3252
23:15:24|3.3252
23:15:24|3.3252
23:15:26|3.3252
23:15:27|3.3252
23:15:28|3.3252
23:15:29|3.3252
23:15:30|3.3252
23:15:30|3.32353
23:15:32|3.32353
23:15:33|3.32353
23:15:34|3.32353
23:15:35|3.32519
23:15:36|3.32519
23:15:37|3.32519
23:15:38|3.32519
23:15:38|3.32519
23:15:40|3.32519
23:15:41|3.32519
23:15:42|3.32519
23:15:43|3.32519
23:15:44|3.32519
23:15:46|3.32519
23:15:47|3.32519
23:15:48|3.32519
23:15:50|3.32519
23:15:50|3.32519
23:15:52|3.32519
23:15:53|3.32519
23:15:53|3.32519
23:15:54|3.32519
23:15:56|3.32519
23:15:57|3.32519
23:15:58|3.32519
23:16:00|3.32519
23:16:00|3.3252
23:16:01|3.3252
23:16:03|3.3252
23:16:04|3.3252
23:16:05|3.3252
23:16:06|3.3252
23:16:07|3.3252
23:16:07|3.3252
23:16:09|3.3252
23:16:10|3.3252
23:16:11|3.3252
23:16:12|3.3252
23:16:13|3.3252
23:16:13|3.3252
23:16:15|3.32519
23:16:15|3.32519
23:16:17|3.32519
23:16:17|3.32519
23:16:19|3.32519
23:16:20|3.32519
23:16:20|3.32519
23:16:21|3.32519
23:16:23|3.32519
23:16:24|3.32519
23:16:25|3.32519
23:16:26|3.32519
23:16:27|3.32519
23:16:27|3.32519
23:16:29|3.32519
23:16:30|3.32519
23:16:31|3.32519
23:16:32|3.32519
23:16:33|3.32519
23:16:33|3.32519
23:16:35|3.32519
23:16:36|3.32519
23:16:36|3.31708
23:16:38|3.31708
23:16:39|3.31708
23:16:40|3.31708
23:16:41|3.31708
23:16:42|3.31708
23:16:42|3.31708
23:16:43|3.31708
23:16:46|3.31601
23:16:47|3.31601
23:16:48|3.31895
23:16:48|3.31895
23:16:50|3.31895
23:16:50|3.31602
23:16:51|3.31602
23:16:52|3.31602
23:16:54|3.31602
23:16:55|3.31602
23:16:55|3.31602
23:16:56|3.31602
23:16:58|3.31602
23:16:59|3.31602
23:16:59|3.31602
23:17:01|3.31602
23:17:01|3.31602
23:17:02|3.316
23:17:04|3.31445
23:17:04|3.31433
23:17:06|3.31433
23:17:06|3.31433
23:17:08|3.31576
23:17:09|3.31576
23:17:09|3.31576
23:17:10|3.31576
23:17:11|3.31601
23:17:13|3.31571
23:17:13|3.31477
23:17:14|3.31477
23:17:15|3.31478
23:17:16|3.31478
23:17:18|3.31324
23:17:19|3.31324
23:17:19|3.31478
23:17:20|3.31478
23:17:21|3.31478
23:17:22|3.31478
23:17:24|3.31478
23:17:24|3.31298
23:17:25|3.31298
23:17:27|3.31298
23:17:28|3.31298
23:17:29|3.31298
23:17:29|3.31277
23:17:30|3.31277
23:17:31|3.31277
23:17:32|3.31399
23:17:33|3.31399
23:17:34|3.31399
23:17:35|3.31399
23:17:37|3.31399
23:17:37|3.31399
23:17:38|3.31399
23:17:39|3.31399
23:17:40|3.314
23:17:41|3.314
23:17:43|3.314
23:17:43|3.314
23:17:45|3.31208
23:17:47|3.31121
23:17:48|3.314
23:17:49|3.314
23:17:50|3.314
23:17:51|3.314
23:17:53|3.314
23:17:53|3.314
23:17:54|3.314
23:17:55|3.314
23:17:56|3.314
23:17:57|3.314
23:17:58|3.314
23:17:59|3.31128
23:18:00|3.31128
23:18:01|3.31128
23:18:02|3.31399
23:18:03|3.31399
23:18:05|3.31128
23:18:06|3.31127
23:18:07|3.31128
23:18:08|3.31128
23:18:09|3.31128
23:18:10|3.31395
23:18:11|3.31
23:18:12|3.31
23:18:13|3.31
23:18:14|3.30913
23:18:15|3.3091
23:18:16|3.3091
23:18:17|3.3091
23:18:18|3.30684
23:18:19|3.30684
23:18:20|3.30684
23:18:21|3.30684
23:18:22|3.30684
23:18:23|3.30913
23:18:24|3.30684
23:18:25|3.30684
23:18:26|3.30912
23:18:27|3.30911
23:18:28|3.30911
23:18:29|3.30911
23:18:31|3.30911
23:18:32|3.30332
23:18:33|3.30332
23:18:34|3.30693
23:18:35|3.30693
23:18:35|3.30693
23:18:36|3.3067
23:18:38|3.3067
23:18:38|3.3067
23:18:40|3.3067
23:18:41|3.3067
23:18:42|3.3067
23:18:43|3.3067
23:18:44|3.3067
23:18:45|3.3067
23:18:46|3.30408
23:18:47|3.29937
23:18:48|3.30459
23:18:49|3.30496
23:18:50|3.30496
23:18:51|3.30301
23:18:52|3.30301
23:18:54|3.30301
23:18:55|3.30301
23:18:56|3.30301
23:18:57|3.303
23:18:58|3.303
23:18:59|3.303
23:19:00|3.29982
23:19:02|3.29982
23:19:03|3.29982
23:19:04|3.29982
23:19:05|3.29982
23:19:05|3.29982
23:19:07|3.30297
23:19:08|3.29982
23:19:09|3.29982
23:19:10|3.29982
23:19:11|3.29982
23:19:12|3.29982
23:19:13|3.29982
23:19:14|3.29983
23:19:15|3.30495
23:19:16|3.30495
23:19:17|3.29985
23:19:18|3.29985
23:19:19|3.29988
23:19:20|3.29988
23:19:21|3.30289
23:19:21|3.30289
23:19:23|3.30289
23:19:24|3.30496
23:19:24|3.30496
23:19:26|3.2999
23:19:27|3.2999
23:19:28|3.2999
23:19:28|3.30356
23:19:30|3.3
23:19:30|3.3
23:19:31|3.3
23:19:32|3.3
23:19:34|3.30288
23:19:35|3.30001
23:19:36|3.3
23:19:37|3.3
23:19:38|3.3
23:19:39|3.3
23:19:40|3.3
23:19:41|3.3
23:19:41|3.3
23:19:43|3.3
23:19:44|3.3
23:19:45|3.3
23:19:46|3.3
23:19:48|3.3
23:19:49|3.3
23:19:51|3.3
23:19:52|3.3
23:19:52|3.3
23:19:54|3.3
23:19:55|3.3
23:19:57|3.3
23:19:58|3.3
23:19:59|3.3
23:20:00|3.3
23:20:01|3.3
23:20:02|3.3
23:20:03|3.3
23:20:04|3.30288
23:20:05|3.30001
23:20:06|3.30001
23:20:07|3.30443
23:20:08|3.30452
23:20:09|3.30452
23:20:11|3.30452
23:20:11|3.30452
23:20:12|3.30452
23:20:13|3.30452
23:20:14|3.30452
23:20:15|3.30451
23:20:16|3.30452
23:20:18|3.30036
23:20:19|3.30036
23:20:19|3.30036
23:20:20|3.30036
23:20:21|3.30036
23:20:22|3.30036
23:20:23|3.30036
23:20:24|3.30036
23:20:25|3.30036
23:20:26|3.30036
23:20:27|3.3067
23:20:28|3.3067
23:20:29|3.3067
23:20:30|3.311
23:20:31|3.311
23:20:32|3.30911
23:20:33|3.30911
23:20:34|3.30911
23:20:35|3.30911
23:20:36|3.31783
23:20:37|3.31875
23:20:38|3.31875
23:20:39|3.31875
23:20:40|3.31875
23:20:41|3.31875
23:20:42|3.31913
23:20:43|3.31634
23:20:44|3.3067
23:20:45|3.3067
23:20:47|3.30452
23:20:48|3.30451
23:20:49|3.30451
23:20:50|3.30451
23:20:51|3.30451
23:20:52|3.30669
23:20:53|3.30669
23:20:53|3.30669
23:20:55|3.30669
23:20:56|3.30331
23:20:56|3.30331
23:20:58|3.30331
23:20:59|3.30189
23:20:59|3.30264
23:21:01|3.30264
23:21:02|3.30264
23:21:03|3.30264
23:21:04|3.30264
23:21:05|3.30264
23:21:06|3.30077
23:21:07|3.30522
23:21:08|3.30522
23:21:09|3.30095
23:21:09|3.30096
23:21:11|3.30096
23:21:12|3.30096
23:21:13|3.30096
23:21:14|3.30087
23:21:15|3.30087
23:21:16|3.30456
23:21:17|3.30456
23:21:19|3.30453
23:21:20|3.30453
23:21:21|3.30453
23:21:21|3.30453
23:21:23|3.30453
23:21:24|3.30187
23:21:25|3.30187
23:21:26|3.30187
23:21:27|3.30547
23:21:28|3.30547
23:21:29|3.30547
23:21:30|3.30547
23:21:31|3.30547
23:21:32|3.30547
23:21:33|3.30547
23:21:34|3.30547
23:21:35|3.30547
23:21:36|3.30547
23:21:37|3.30547
23:21:38|3.30547
23:21:39|3.30547
23:21:40|3.30547
23:21:41|3.30547
23:21:42|3.30547
23:21:43|3.30547
23:21:44|3.30401
23:21:45|3.30401
23:21:46|3.30401
23:21:47|3.30401
23:21:48|3.30401
23:21:49|3.30142
23:21:51|3.30401
23:21:52|3.30401
23:21:54|3.30401
23:21:55|3.30401
23:21:56|3.30401
23:21:58|3.30401
23:21:58|3.30097
23:21:59|3.30097
23:22:00|3.30097
23:22:02|3.30097
23:22:03|3.30097
23:22:03|3.30097
23:22:05|3.30097
23:22:06|3.30097
23:22:07|3.30097
23:22:08|3.29989
23:22:09|3.29988
23:22:10|3.2995
23:22:11|3.2995
23:22:12|3.2995
23:22:13|3.30082
23:22:14|3.30082
23:22:15|3.29987
23:22:16|3.29987
23:22:17|3.29988
23:22:18|3.29988
23:22:19|3.299
23:22:20|3.299
23:22:21|3.29949
23:22:22|3.29949
23:22:23|3.2995
23:22:25|3.299
23:22:26|3.299
23:22:27|3.299
23:22:28|3.30081
23:22:29|3.30081
23:22:30|3.30081
23:22:31|3.30081
23:22:32|3.30081
23:22:33|3.30081
23:22:34|3.29901
23:22:35|3.29901
23:22:36|3.29901
23:22:37|3.29901
23:22:38|3.29901
23:22:39|3.29901
23:22:40|3.29901
23:22:41|3.30081
23:22:42|3.30081
23:22:43|3.30081
23:22:44|3.30081
23:22:45|3.30081
23:22:46|3.30081
23:22:47|3.30081
23:22:48|3.30082
23:22:49|3.30282
23:22:50|3.30282
23:22:51|3.30313
23:22:52|3.30313
23:22:53|3.30001
23:22:54|3.30001
23:22:55|3.30001
23:22:57|3.30001
23:22:58|3.30001
23:22:59|3.30001
23:23:01|3.30368
23:23:01|3.30012
23:23:02|3.30313
23:23:03|3.30313
23:23:04|3.30313
23:23:05|3.30313
23:23:06|3.30313
23:23:08|3.29651
23:23:09|3.29505
23:23:10|3.29834
23:23:11|3.29832
23:23:12|3.29832
23:23:13|3.29802
23:23:14|3.29802
23:23:15|3.29802
23:23:16|3.29802
23:23:17|3.29796
23:23:18|3.29796
23:23:19|3.29505
23:23:20|3.29788
23:23:21|3.29787
23:23:22|3.29787
23:23:23|3.29787
23:23:24|3.29787
23:23:25|3.29782
23:23:26|3.2978
23:23:27|3.2978
23:23:29|3.2978
23:23:29|3.2978
23:23:30|3.2978
23:23:31|3.29771
23:23:33|3.29771
23:23:33|3.29771
23:23:35|3.29771
23:23:35|3.29771
23:23:37|3.29506
23:23:38|3.29506
23:23:39|3.29506
23:23:39|3.29506
23:23:41|3.29506
23:23:42|3.29506
23:23:43|3.29506
23:23:44|3.29506
23:23:44|3.29506
23:23:45|3.29506
23:23:47|3.29787
23:23:48|3.29831
23:23:48|3.29514
23:23:49|3.29984
23:23:51|3.29984
23:23:52|3.29984
23:23:53|3.29979
23:23:55|3.29979
23:23:56|3.29979
23:23:57|3.29979
23:23:58|3.29979
23:23:59|3.29979
23:24:00|3.29979
23:24:02|3.29979
23:24:02|3.29979
23:24:03|3.29648
23:24:04|3.29648
23:24:05|3.29648
23:24:06|3.29952
23:24:07|3.29952
23:24:08|3.29952
23:24:09|3.29952
23:24:10|3.29648
23:24:11|3.29648
23:24:12|3.29648
23:24:13|3.29648
23:24:15|3.29648
23:24:16|3.29648
23:24:17|3.29648
23:24:18|3.29648
23:24:19|3.29648
23:24:20|3.29379
23:24:21|3.29648
23:24:22|3.29648
23:24:23|3.29648
23:24:24|3.29648
23:24:25|3.29648
23:24:26|3.29648
23:24:27|3.29648
23:24:28|3.29648
23:24:29|3.29648
23:24:30|3.29648
23:24:31|3.29648
23:24:32|3.29648
23:24:33|3.29648
23:24:34|3.29648
23:24:35|3.29648
23:24:36|3.29648
23:24:37|3.29648
23:24:38|3.29648
23:24:39|3.29648
23:24:40|3.29988
23:24:41|3.29988
23:24:42|3.29988
23:24:43|3.29988
23:24:44|3.29988
23:24:45|3.29988
23:24:46|3.29988
23:24:47|3.29988
23:24:48|3.29989
23:24:49|3.29989
23:24:50|3.29989
23:24:51|3.29989
23:24:52|3.29989
23:24:54|3.29989
23:24:54|3.29989
23:24:56|3.29659
23:24:57|3.29989
23:24:58|3.29989
23:25:00|3.29989
23:25:01|3.29989
23:25:02|3.29989
23:25:03|3.29989
23:25:04|3.29989
23:25:05|3.29989
23:25:06|3.29989
23:25:07|3.29989
23:25:08|3.29989
23:25:09|3.29989
23:25:10|3.30102
23:25:11|3.30102
23:25:12|3.30102
23:25:12|3.30102
23:25:14|3.30352
23:25:15|3.30352
23:25:16|3.30352
23:25:17|3.30352
23:25:18|3.30352
23:25:18|3.30352
23:25:20|3.30352
23:25:21|3.30352
23:25:22|3.30352
23:25:23|3.30352
23:25:24|3.30352
23:25:25|3.30352
23:25:26|3.30352
23:25:27|3.30081
23:25:28|3.30081
23:25:29|3.30081
23:25:30|3.30081
23:25:31|3.30081
23:25:32|3.30081
23:25:33|3.30081
23:25:34|3.30081
23:25:35|3.30081
23:25:36|3.30081
23:25:37|3.30081
23:25:38|3.30081
23:25:39|3.30081
23:25:40|3.30081
23:25:41|3.30081
23:25:42|3.30081
23:25:43|3.30081
23:25:44|3.30081
23:25:45|3.30081
23:25:46|3.30081
23:25:47|3.30081
23:25:48|3.30107
23:25:49|3.30107
23:25:50|3.30107
23:25:51|3.30081
23:25:52|3.30081
23:25:54|3.3008
23:25:55|3.3008
23:25:55|3.3008
23:25:58|3.3008
23:26:00|3.3008
23:26:01|3.29934
23:26:01|3.29934
23:26:02|3.29934
23:26:03|3.29934
23:26:04|3.29934
23:26:05|3.29934
23:26:06|3.29934
23:26:07|3.29934
23:26:09|3.29934
23:26:09|3.29934
23:26:10|3.3008
23:26:11|3.29934
23:26:12|3.29912
23:26:13|3.29912
23:26:14|3.29912
23:26:15|3.29912
23:26:16|3.29912
23:26:17|3.29912
23:26:19|3.29934
23:26:19|3.29934
23:26:20|3.29934
23:26:21|3.29934
23:26:22|3.29934
23:26:23|3.29934
23:26:24|3.29934
23:26:25|3.29934
23:26:26|3.29934
23:26:27|3.29934
23:26:28|3.29934
23:26:29|3.29934
23:26:30|3.29934
23:26:31|3.29934
23:26:32|3.29934
23:26:33|3.29934
23:26:34|3.29934
23:26:35|3.29933
23:26:36|3.29934
23:26:37|3.29934
23:26:38|3.29934
23:26:40|3.29718
23:26:40|3.29718
23:26:41|3.29718
23:26:42|3.29718
23:26:43|3.29718
23:26:44|3.29718
23:26:46|3.29932
23:26:46|3.29932
23:26:47|3.29932
23:26:48|3.29932
23:26:49|3.29932
23:26:50|3.29932
23:26:51|3.29932
23:26:53|3.29932
23:26:53|3.29932
23:26:54|3.29932
23:26:56|3.29932
23:26:58|3.29932
23:26:59|3.29933
23:27:00|3.29932
23:27:01|3.29932
23:27:02|3.29932
23:27:03|3.29932
23:27:04|3.29932
23:27:05|3.29932
23:27:06|3.29932
23:27:07|3.29932
23:27:08|3.30081
23:27:09|3.30081
23:27:10|3.30081
23:27:11|3.30081
23:27:12|3.30081
23:27:13|3.30081
23:27:14|3.30081
23:27:15|3.30081
23:27:16|3.30081
23:27:17|3.30081
23:27:18|3.30081
23:27:19|3.30081
23:27:20|3.30081
23:27:21|3.30081
23:27:22|3.30081
23:27:23|3.30081
23:27:24|3.30081
23:27:25|3.30081
23:27:26|3.30294
23:27:27|3.30294
23:27:28|3.30294
23:27:29|3.30294
23:27:30|3.30294
23:27:31|3.30294
23:27:32|3.30294
23:27:33|3.30294
23:27:34|3.30294
23:27:35|3.30294
23:27:36|3.30294
23:27:37|3.30294
23:27:38|3.30294
23:27:39|3.30294
23:27:40|3.30294
23:27:41|3.30294
23:27:42|3.30385
23:27:43|3.30385
23:27:44|3.30385
23:27:45|3.30385
23:27:46|3.30385
23:27:47|3.30385
23:27:48|3.30385
23:27:49|3.30716
23:27:50|3.30716
23:27:51|3.30385
23:27:52|3.30713
23:27:53|3.30713
23:27:54|3.30713
23:27:55|3.30713
23:27:57|3.30713
23:27:58|3.30712
23:27:59|3.30711
23:28:01|3.30711
23:28:02|3.30711
23:28:03|3.30711
23:28:04|3.30711
23:28:05|3.30711
23:28:06|3.30711
23:28:06|3.30711
23:28:07|3.30711
23:28:09|3.30386
23:28:10|3.30386
23:28:11|3.30386
23:28:12|3.30388
23:28:13|3.30388
23:28:14|3.30389
23:28:14|3.30389
23:28:16|3.30389
23:28:17|3.30389
23:28:18|3.30388
23:28:18|3.30388
23:28:20|3.30703
23:28:21|3.30387
23:28:22|3.30387
23:28:23|3.30387
23:28:24|3.30387
23:28:26|3.30387
23:28:27|3.3039
23:28:28|3.3039
23:28:29|3.3039
23:28:29|3.3039
23:28:31|3.3039
23:28:32|3.3039
23:28:33|3.3039
23:28:34|3.30388
23:28:35|3.30388
23:28:35|3.30388
23:28:37|3.3039
23:28:38|3.3069
23:28:39|3.3069
23:28:40|3.3069
23:28:41|3.3069
23:28:42|3.3069
23:28:43|3.30395
23:28:44|3.30688
23:28:45|3.30688
23:28:45|3.30688
23:28:46|3.30688
23:28:47|3.30688
23:28:49|3.30688
23:28:50|3.30688
23:28:51|3.30688
23:28:52|3.30688
23:28:52|3.30685
23:28:53|3.30685
23:28:55|3.30685
23:28:56|3.30685
23:28:57|3.30685
23:28:58|3.30685
23:29:00|3.30685
23:29:01|3.30685
23:29:01|3.30685
23:29:02|3.30685
23:29:03|3.30685
23:29:05|3.30685
23:29:05|3.30685
23:29:06|3.30685
23:29:08|3.30685
23:29:09|3.30685
23:29:10|3.30685
23:29:11|3.30685
23:29:12|3.30685
23:29:12|3.30685
23:29:14|3.30685
23:29:15|3.30685
23:29:16|3.30388
23:29:16|3.30294
23:29:18|3.30294
23:29:19|3.30294
23:29:20|3.30224
23:29:21|3.30613
23:29:22|3.30294
23:29:23|3.30294
23:29:24|3.30294
23:29:25|3.30294
23:29:26|3.30294
23:29:27|3.30294
23:29:28|3.30294
23:29:29|3.30294
23:29:30|3.30507
23:29:31|3.30507
23:29:32|3.30507
23:29:33|3.30507
23:29:34|3.30507
23:29:35|3.30507
23:29:36|3.30507
23:29:37|3.30507
23:29:38|3.30507
23:29:39|3.30132
23:29:40|3.30081
23:29:41|3.30081
23:29:42|3.30081
23:29:43|3.30081
23:29:44|3.30081
23:29:45|3.30081
23:29:46|3.30081
23:29:47|3.30081
23:29:48|3.30081
23:29:49|3.30081
23:29:50|3.305
23:29:51|3.305
23:29:52|3.305
23:29:53|3.305
23:29:54|3.305
23:29:55|3.305
23:29:56|3.30535
23:29:57|3.30535
23:29:58|3.30535
23:29:59|3.30499
23:30:01|3.30499
23:30:02|3.30499
23:30:03|3.30499
23:30:04|3.30499
23:30:05|3.305
23:30:06|3.305
23:30:07|3.305
23:30:08|3.305
23:30:09|3.305
23:30:10|3.305
23:30:11|3.305
23:30:12|3.305
23:30:13|3.305
23:30:14|3.305
23:30:15|3.305
23:30:16|3.305
23:30:17|3.305
23:30:18|3.305
23:30:19|3.305
23:30:20|3.305
23:30:22|3.305
23:30:23|3.305
23:30:24|3.305
23:30:25|3.305
23:30:26|3.305
23:30:27|3.305
23:30:28|3.30495
23:30:29|3.30495
23:30:30|3.30495
23:30:30|3.30013
23:30:32|3.30013
23:30:33|3.30013
23:30:33|3.30013
23:30:34|3.30468
23:30:35|3.30468
23:30:37|3.30468
23:30:38|3.30468
23:30:39|3.30468
23:30:40|3.30468
23:30:41|3.30468
23:30:42|3.30468
23:30:43|3.30079
23:30:44|3.30079
23:30:44|3.30079
23:30:46|3.30079
23:30:47|3.30079
23:30:48|3.30079
23:30:49|3.30079
23:30:50|3.30079
23:30:51|3.30079
23:30:52|3.30079
23:30:53|3.30079
23:30:54|3.30389
23:30:55|3.30389
23:30:55|3.30389
23:30:57|3.30389
23:30:57|3.30389
23:31:00|3.30389
23:31:01|3.30389
23:31:03|3.30389
23:31:03|3.30389
23:31:04|3.30389
23:31:06|3.30389
23:31:06|3.30389
23:31:07|3.30022
23:31:08|3.30022
23:31:09|3.30022
23:31:10|3.3039
23:31:11|3.3039
23:31:13|3.3002
23:31:14|3.3002
23:31:15|3.30388
23:31:16|3.3002
23:31:17|3.3002
23:31:18|3.30383
23:31:19|3.30383
23:31:20|3.30383
23:31:21|3.30383
23:31:22|3.30383
23:31:23|3.30383
23:31:25|3.3038
23:31:25|3.3002
23:31:26|3.3002
23:31:27|3.3002
23:31:28|3.3002
23:31:29|3.3002
23:31:30|3.3002
23:31:31|3.3002
23:31:32|3.3002
23:31:33|3.3002
23:31:34|3.3002
23:31:35|3.30358
23:31:36|3.30358
23:31:37|3.30358
23:31:38|3.3002
23:31:39|3.3002
23:31:40|3.3002
23:31:41|3.3002
23:31:42|3.3002
23:31:43|3.3002
23:31:44|3.3002
23:31:46|3.3002
23:31:46|3.30021
23:31:47|3.3002
23:31:48|3.3002
23:31:49|3.3
23:31:50|3.3
23:31:51|3.3
23:31:52|3.3
23:31:53|3.3
23:31:54|3.3
23:31:55|3.3
23:31:56|3.3
23:31:57|3.3
23:31:58|3.3
23:31:59|3.3
23:32:02|3.3
23:32:02|3.3
23:32:03|3.3
23:32:04|3.3
23:32:05|3.299
23:32:06|3.29996
23:32:07|3.29996
23:32:08|3.29996
23:32:09|3.29996
23:32:10|3.29996
23:32:12|3.29996
23:32:13|3.29856
23:32:14|3.29856
23:32:16|3.29856
23:32:16|3.29856
23:32:17|3.29856
23:32:18|3.3039
23:32:19|3.3039
23:32:20|3.3039
23:32:21|3.3039
23:32:22|3.3039
23:32:23|3.29967
23:32:24|3.29967
23:32:25|3.29967
23:32:26|3.29967
23:32:27|3.29967
23:32:28|3.29967
23:32:29|3.29967
23:32:30|3.29967
23:32:31|3.29967
23:32:33|3.29967
23:32:33|3.29967
23:32:34|3.29967
23:32:35|3.29967
23:32:36|3.29967
23:32:37|3.29967
23:32:38|3.29967
23:32:39|3.29967
23:32:41|3.29967
23:32:41|3.29967
23:32:42|3.29967
23:32:43|3.29967
23:32:44|3.29967
23:32:46|3.29967
23:32:46|3.29967
23:32:47|3.29967
23:32:49|3.29967
23:32:50|3.29967
23:32:50|3.29967
23:32:52|3.29785
23:32:52|3.29785
23:32:53|3.29967
23:32:54|3.29967
23:32:55|3.29967
23:32:56|3.29967
23:32:58|3.29967
23:32:58|3.29967
23:33:00|3.29967
23:33:02|3.29967
23:33:04|3.29967
23:33:04|3.29785
23:33:05|3.29785
23:33:06|3.29967
23:33:08|3.29967
23:33:08|3.29967
23:33:09|3.29967
23:33:10|3.29967
23:33:11|3.29967
23:33:12|3.29967
23:33:13|3.29967
23:33:14|3.29967
23:33:15|3.29967
23:33:16|3.29967
23:33:17|3.29967
23:33:18|3.29967
23:33:19|3.29967
23:33:20|3.29967
23:33:21|3.29967
23:33:22|3.29967
23:33:23|3.29967
23:33:25|3.29773
23:33:25|3.29773
23:33:27|3.29773
23:33:27|3.29773
23:33:29|3.29773
23:33:30|3.29773
23:33:31|3.29773
23:33:31|3.29773
23:33:33|3.29773
23:33:34|3.29773
23:33:35|3.29773
23:33:35|3.29773
23:33:37|3.29773
23:33:38|3.29773
23:33:39|3.29773
23:33:40|3.29773
23:33:41|3.29773
23:33:42|3.29773
23:33:43|3.29773
23:33:44|3.29967
23:33:45|3.29967
23:33:46|3.29967
23:33:47|3.29967
23:33:48|3.29967
23:33:49|3.29967
23:33:50|3.29766
23:33:51|3.29766
23:33:52|3.29967
23:33:53|3.29967
23:33:53|3.29967
23:33:55|3.29967
23:33:56|3.29967
23:33:57|3.29967
23:33:58|3.29967
23:33:59|3.29967
23:34:00|3.29967
23:34:01|3.29967
23:34:03|3.29967
23:34:04|3.29967
23:34:06|3.29967
23:34:07|3.29967
23:34:07|3.29967
23:34:08|3.29967
23:34:10|3.29967
23:34:10|3.29967
23:34:11|3.29967
23:34:12|3.29766
23:34:13|3.29766
23:34:14|3.29766
23:34:15|3.29766
23:34:16|3.29766
23:34:17|3.29766
23:34:19|3.29766
23:34:19|3.29766
23:34:20|3.29766
23:34:21|3.29766
23:34:22|3.29766
23:34:23|3.29765
23:34:24|3.29766
23:34:25|3.29766
23:34:27|3.29766
23:34:27|3.29765
23:34:28|3.29765
23:34:29|3.29765
23:34:30|3.29765
23:34:31|3.29765
23:34:32|3.29765
23:34:34|3.29765
23:34:35|3.29765
23:34:36|3.29765
23:34:37|3.29765
23:34:38|3.29379
23:34:39|3.29379
23:34:40|3.29743
23:34:41|3.29743
23:34:42|3.29743
23:34:43|3.29743
23:34:44|3.29743
23:34:46|3.29379
23:34:46|3.29379
23:34:47|3.29379
23:34:48|3.29379
23:34:49|3.2938
23:34:50|3.2938
23:34:51|3.29372
23:34:52|3.29372
23:34:53|3.29372
23:34:54|3.29372
23:34:55|3.29382
23:34:56|3.29382
23:34:57|3.29382
23:34:58|3.29707
23:34:59|3.29706
23:35:00|3.29706
23:35:02|3.297
23:35:04|3.29388
23:35:05|3.2939
23:35:05|3.2939
23:35:07|3.2939
23:35:07|3.2939
23:35:08|3.2939
23:35:09|3.2939
23:35:10|3.29741
23:35:12|3.29741
23:35:12|3.29741
23:35:13|3.29741
23:35:15|3.29741
23:35:16|3.29741
23:35:16|3.29741
23:35:18|3.29741
23:35:18|3.29741
23:35:20|3.29741
23:35:20|3.29425
23:35:21|3.29425
23:35:22|3.2974
23:35:23|3.2974
23:35:25|3.29424
23:35:25|3.29424
23:35:26|3.29424
23:35:27|3.29424
23:35:28|3.29424
23:35:30|3.29424
23:35:30|3.29424
23:35:32|3.29424
23:35:33|3.29424
23:35:33|3.29424
23:35:34|3.29424
23:35:35|3.29308
23:35:36|3.29225
23:35:37|3.29225
23:35:39|3.29225
23:35:40|3.29225
23:35:40|3.29225
23:35:41|3.29225
23:35:42|3.29225
23:35:43|3.29421
23:35:44|3.29425
23:35:46|3.29225
23:35:46|3.29225
23:35:47|3.29225
23:35:48|3.29224
23:35:49|3.29224
23:35:51|3.29224
23:35:51|3.29224
23:35:53|3.29224
23:35:53|3.29108
23:35:54|3.29
23:35:55|3.29
23:35:56|3.29
23:35:57|3.29
23:35:58|3.29
23:35:59|3.29
23:36:00|3.29
23:36:02|3.29
23:36:03|3.29
23:36:05|3.29
23:36:05|3.29204
23:36:07|3.29204
23:36:08|3.29223
23:36:09|3.29223
23:36:11|3.29223
23:36:12|3.29223
23:36:13|3.29204
23:36:14|3.29204
23:36:15|3.29
23:36:16|3.29
23:36:17|3.29
23:36:18|3.29
23:36:19|3.29
23:36:20|3.29
23:36:21|3.29
23:36:22|3.29
23:36:23|3.29
23:36:24|3.29
23:36:25|3.29
23:36:26|3.2899
23:36:27|3.28999
23:36:28|3.28999
23:36:29|3.28999
23:36:30|3.2896
23:36:31|3.2896
23:36:32|3.2896
23:36:33|3.2896
23:36:34|3.29
23:36:35|3.29
23:36:36|3.29
23:36:37|3.29
23:36:38|3.29
23:36:39|3.29
23:36:40|3.28936
23:36:41|3.28936
23:36:42|3.28936
23:36:43|3.28936
23:36:44|3.28936
23:36:45|3.28936
23:36:46|3.28936
23:36:47|3.28936
23:36:48|3.28936
23:36:49|3.29197
23:36:50|3.29197
23:36:51|3.29197
23:36:52|3.29197
23:36:53|3.29197
23:36:54|3.29197
23:36:56|3.29161
23:36:56|3.29161
23:36:57|3.29161
23:36:58|3.29161
23:36:59|3.29161
23:37:00|3.29161
23:37:01|3.29161
23:37:03|3.29161
23:37:04|3.29161
23:37:05|3.28733
23:37:06|3.29122
23:37:08|3.29122
23:37:09|3.29102
23:37:10|3.29102
23:37:11|3.28734
23:37:13|3.28734
23:37:13|3.28727
23:37:14|3.28727
23:37:15|3.28727
23:37:16|3.28727
23:37:17|3.28667
23:37:18|3.28667
23:37:19|3.28667
23:37:20|3.28667
23:37:21|3.28667
23:37:22|3.28667
23:37:23|3.28667
23:37:25|3.28667
23:37:25|3.28667
23:37:26|3.28667
23:37:27|3.29007
23:37:28|3.28892
23:37:29|3.28892
23:37:30|3.28892
23:37:31|3.28892
23:37:33|3.28892
23:37:34|3.28892
23:37:35|3.28667
23:37:36|3.28667
23:37:37|3.28727
23:37:38|3.28727
23:37:39|3.28727
23:37:40|3.28727
23:37:41|3.28727
23:37:42|3.28727
23:37:43|3.28847
23:37:44|3.28847
23:37:45|3.28847
23:37:46|3.28847
23:37:47|3.28847
23:37:48|3.28847
23:37:49|3.28847
23:37:50|3.28847
23:37:51|3.28847
23:37:52|3.28727
23:37:53|3.28727
23:37:54|3.28727
23:37:55|3.28727
23:37:56|3.28727
23:37:57|3.28727
23:37:58|3.28727
23:37:59|3.28727
23:38:00|3.28727
23:38:01|3.28727
23:38:02|3.28727
23:38:04|3.28727
23:38:04|3.28727
23:38:05|3.28727
23:38:07|3.28727
23:38:08|3.28727
23:38:10|3.28727
23:38:10|3.28727
23:38:12|3.28727
23:38:13|3.28727
23:38:14|3.28727
23:38:15|3.28727
23:38:16|3.28727
23:38:16|3.28727
23:38:18|3.28727
23:38:18|3.28727
23:38:19|3.28727
23:38:21|3.28847
23:38:22|3.28847
23:38:23|3.28847
23:38:24|3.28847
23:38:25|3.28847
23:38:26|3.28847
23:38:27|3.28847
23:38:28|3.28847
23:38:29|3.28847
23:38:30|3.28847
23:38:31|3.28847
23:38:32|3.28847
23:38:33|3.28847
23:38:34|3.28847
23:38:35|3.28847
23:38:36|3.28847
23:38:37|3.28845
23:38:38|3.28845
23:38:39|3.28842
23:38:40|3.28842
23:38:41|3.28842
23:38:42|3.28842
23:38:43|3.28842
23:38:44|3.28842
23:38:45|3.28842
23:38:46|3.28842
23:38:47|3.28842
23:38:48|3.2856
23:38:49|3.2855
23:38:50|3.2855
23:38:51|3.2855
23:38:52|3.2855
23:38:53|3.2855
23:38:54|3.2855
23:38:55|3.2855
23:38:56|3.2855
23:38:57|3.2855
23:38:58|3.2855
23:38:59|3.2855
23:39:00|3.28551
23:39:01|3.28551
23:39:02|3.28551
23:39:03|3.28467
23:39:04|3.2855
23:39:06|3.2855
23:39:07|3.2855
23:39:09|3.2855
23:39:09|3.2855
23:39:10|3.2855
23:39:12|3.2855
23:39:14|3.2855
23:39:14|3.2855
23:39:15|3.2855
23:39:16|3.2855
23:39:18|3.2855
23:39:19|3.2855
23:39:20|3.2855
23:39:21|3.2855
23:39:22|3.2855
23:39:24|3.2855
23:39:25|3.2855
23:39:26|3.2855
23:39:27|3.2855
23:39:28|3.2855
23:39:29|3.2855
23:39:30|3.2855
23:39:31|3.2855
23:39:32|3.2855
23:39:33|3.2845
23:39:34|3.2845
23:39:35|3.2845
23:39:36|3.2845
23:39:37|3.2855
23:39:38|3.2855
23:39:39|3.2855
23:39:40|3.2855
23:39:41|3.2855
23:39:42|3.2855
23:39:43|3.2855
23:39:43|3.2855
23:39:45|3.2855
23:39:45|3.28451
23:39:47|3.28451
23:39:48|3.28451
23:39:49|3.28451
23:39:50|3.28451
23:39:51|3.28451
23:39:52|3.28451
23:39:53|3.28451
23:39:54|3.28451
23:39:55|3.28451
23:39:55|3.28433
23:39:57|3.28379
23:39:58|3.28379
23:39:59|3.28379
23:40:00|3.28379
23:40:01|3.28379
23:40:02|3.28379
23:40:03|3.28379
23:40:04|3.28549
23:40:05|3.28549
23:40:06|3.28549
23:40:07|3.28549
23:40:09|3.2832
23:40:11|3.2832
23:40:12|3.28546
23:40:13|3.28546
23:40:14|3.28546
23:40:15|3.28546
23:40:16|3.28546
23:40:17|3.28546
23:40:18|3.2832
23:40:19|3.28243
23:40:20|3.28537
23:40:21|3.28537
23:40:22|3.28537
23:40:23|3.28537
23:40:24|3.28537
23:40:25|3.28537
23:40:26|3.28537
23:40:27|3.28537
23:40:28|3.28537
23:40:29|3.28537
23:40:30|3.28509
23:40:31|3.28509
23:40:32|3.28509
23:40:33|3.28201
23:40:35|3.28201
23:40:36|3.28513
23:40:37|3.28513
23:40:37|3.28513
23:40:39|3.28513
23:40:40|3.28196
23:40:41|3.28201
23:40:41|3.28201
23:40:43|3.28201
23:40:43|3.28201
23:40:45|3.28509
23:40:46|3.28509
23:40:46|3.28509
23:40:48|3.28509
23:40:48|3.28509
23:40:50|3.28509
23:40:51|3.28155
23:40:52|3.28155
23:40:53|3.28149
23:40:53|3.28149
23:40:55|3.28149
23:40:56|3.28103
23:40:56|3.28091
23:40:58|3.28077
23:40:59|3.28038
23:41:00|3.28038
23:41:01|3.28038
23:41:02|3.28038
23:41:03|3.28038
23:41:04|3.28038
23:41:05|3.28038
23:41:06|3.28038
23:41:07|3.28038
23:41:07|3.28038
23:41:08|3.2812
23:41:10|3.2812
23:41:11|3.2812
23:41:12|3.2812
23:41:13|3.2812
23:41:14|3.2812
23:41:15|3.2812
23:41:16|3.27957
23:41:17|3.27957
23:41:18|3.27957
23:41:19|3.27957
23:41:20|3.27957
23:41:21|3.28
23:41:22|3.28
23:41:23|3.28
23:41:24|3.28
23:41:25|3.27792
23:41:26|3.27711
23:41:27|3.27951
23:41:28|3.27951
23:41:29|3.27951
23:41:30|3.2768
23:41:31|3.2768
23:41:32|3.2768
23:41:33|3.2768
23:41:34|3.27949
23:41:35|3.27949
23:41:36|3.2795
23:41:37|3.2795
23:41:38|3.2795
23:41:39|3.2795
23:41:40|3.2795
23:41:41|3.2795
23:41:42|3.2795
23:41:43|3.27551
23:41:44|3.27669
23:41:45|3.27669
23:41:46|3.27669
23:41:47|3.27669
23:41:48|3.27669
23:41:49|3.27669
23:41:50|3.27669
23:41:51|3.27669
23:41:52|3.27525
23:41:53|3.27525
23:41:54|3.27525
23:41:55|3.27525
23:41:56|3.27525
23:41:57|3.27525
23:41:58|3.27525
23:41:59|3.27525
23:42:00|3.27525
23:42:01|3.275
23:42:02|3.275
23:42:03|3.275
23:42:04|3.275
23:42:05|3.275
23:42:06|3.275
23:42:07|3.275
23:42:08|3.275
23:42:09|3.275
23:42:10|3.275
23:42:11|3.275
23:42:13|3.275
23:42:14|3.275
23:42:15|3.275
23:42:16|3.275
23:42:17|3.275
23:42:18|3.275
23:42:19|3.275
23:42:20|3.275
23:42:21|3.275
23:42:22|3.275
23:42:23|3.275
23:42:24|3.275
23:42:25|3.275
23:42:26|3.275
23:42:27|3.27439
23:42:28|3.27439
23:42:29|3.27439
23:42:30|3.27439
23:42:31|3.27439
23:42:32|3.27439
23:42:33|3.27407
23:42:34|3.27407
23:42:35|3.275
23:42:36|3.275
23:42:37|3.275
23:42:38|3.27439
23:42:39|3.275
23:42:40|3.2765
23:42:41|3.2765
23:42:42|3.2765
23:42:43|3.2765
23:42:44|3.2765
23:42:45|3.2765
23:42:46|3.27439
23:42:47|3.27389
23:42:48|3.27439
23:42:49|3.27439
23:42:50|3.27439
23:42:50|3.27439
23:42:52|3.27439
23:42:53|3.27439
23:42:54|3.2765
23:42:55|3.2765
23:42:56|3.2765
23:42:57|3.27391
23:42:58|3.27391
23:42:59|3.27649
23:43:00|3.27649
23:43:01|3.27649
23:43:02|3.27649
23:43:03|3.27649
23:43:04|3.27649
23:43:05|3.27649
23:43:06|3.27649
23:43:07|3.27649
23:43:08|3.27649
23:43:10|3.27393
23:43:11|3.27393
23:43:12|3.27393
23:43:13|3.27393
23:43:14|3.27393
23:43:15|3.27393
23:43:16|3.27349
23:43:17|3.27349
23:43:18|3.27358
23:43:19|3.27648
23:43:20|3.27648
23:43:21|3.2736
23:43:22|3.2736
23:43:23|3.2736
23:43:24|3.2736
23:43:25|3.2736
23:43:26|3.2736
23:43:27|3.2736
23:43:28|3.2736
23:43:29|3.2736
23:43:30|3.2736
23:43:31|3.2736
23:43:32|3.2736
23:43:33|3.2736
23:43:34|3.2736
23:43:35|3.27359
23:43:36|3.27359
23:43:37|3.27359
23:43:38|3.27359
23:43:39|3.27359
23:43:40|3.2736
23:43:41|3.2736
23:43:42|3.2736
23:43:43|3.2736
23:43:44|3.2736
23:43:45|3.2736
23:43:46|3.27348
23:43:47|3.27348
23:43:48|3.27348
23:43:49|3.2736
23:43:50|3.2736
23:43:51|3.2736
23:43:52|3.2736
23:43:53|3.2736
23:43:54|3.2736
23:43:55|3.2736
23:43:56|3.2736
23:43:57|3.27327
23:43:58|3.2729
23:43:59|3.2729
23:44:00|3.2729
23:44:01|3.2729
23:44:02|3.2729
23:44:03|3.2729
23:44:04|3.2729
23:44:06|3.2729
23:44:06|3.2729
23:44:07|3.2729
23:44:08|3.2729
23:44:09|3.2729
23:44:10|3.2729
23:44:12|3.273
23:44:13|3.273
23:44:14|3.273
23:44:15|3.273
23:44:16|3.273
23:44:17|3.273
23:44:18|3.273
23:44:20|3.27296
23:44:20|3.27296
23:44:21|3.2729
23:44:22|3.2729
23:44:23|3.2729
23:44:25|3.2729
23:44:25|3.2729
23:44:26|3.2729
23:44:27|3.2729
23:44:28|3.2729
23:44:29|3.2729
23:44:30|3.2729
23:44:31|3.2729
23:44:32|3.2729
23:44:34|3.2729
23:44:34|3.2729
23:44:35|3.2729
23:44:36|3.2729
23:44:37|3.2729
23:44:38|3.2729
23:44:39|3.2729
23:44:40|3.2729
23:44:41|3.2729
23:44:42|3.2729
23:44:43|3.2729
23:44:45|3.2729
23:44:45|3.2729
23:44:46|3.27296
23:44:47|3.27296
23:44:48|3.27296
23:44:49|3.27296
23:44:50|3.27296
23:44:51|3.27296
23:44:52|3.27296
23:44:53|3.27296
23:44:54|3.27296
23:44:55|3.27296
23:44:56|3.27296
23:44:57|3.2729
23:44:58|3.2729
23:44:59|3.2729
23:45:00|3.2729
23:45:01|3.2729
23:45:02|3.2729
23:45:03|3.2729
23:45:04|3.2729
23:45:05|3.27439
23:45:06|3.27296
23:45:07|3.27296
23:45:08|3.27637
23:45:09|3.27637
23:45:10|3.27637
23:45:11|3.27296
23:45:13|3.27296
23:45:15|3.27296
23:45:15|3.27296
23:45:17|3.27296
23:45:18|3.27603
23:45:19|3.27603
23:45:20|3.27603
23:45:21|3.27603
23:45:22|3.27603
23:45:23|3.27603
23:45:25|3.27603
23:45:26|3.27603
23:45:27|3.27603
23:45:27|3.27602
23:45:29|3.27602
23:45:31|3.27947
23:45:32|3.27949
23:45:32|3.27949
23:45:33|3.27603
23:45:34|3.27603
23:45:36|3.27603
23:45:36|3.27603
23:45:38|3.27603
23:45:39|3.27603
23:45:39|3.27932
23:45:41|3.27932
23:45:42|3.27932
23:45:43|3.27932
23:45:44|3.27932
23:45:44|3.27932
23:45:45|3.27932
23:45:47|3.27603
23:45:48|3.27603
23:45:49|3.276
23:45:50|3.276
23:45:50|3.276
23:45:52|3.276
23:45:53|3.276
23:45:54|3.276
23:45:55|3.276
23:45:55|3.27595
23:45:57|3.27595
23:45:58|3.27595
23:45:59|3.27595
23:45:59|3.27595
23:46:01|3.27595
23:46:01|3.27593
23:46:03|3.27593
23:46:03|3.27593
23:46:05|3.27593
23:46:06|3.27316
23:46:07|3.27316
23:46:07|3.27316
23:46:09|3.27316
23:46:09|3.27316
23:46:11|3.2759
23:46:12|3.2759
23:46:13|3.2729
23:46:15|3.2729
23:46:16|3.27316
23:46:18|3.27316
23:46:18|3.2759
23:46:20|3.2759
23:46:20|3.27362
23:46:21|3.27949
23:46:22|3.27949
23:46:24|3.2785
23:46:24|3.2785
23:46:25|3.2785
23:46:27|3.2785
23:46:28|3.2785
23:46:29|3.2785
23:46:30|3.27945
23:46:31|3.27945
23:46:32|3.27945
23:46:33|3.27945
23:46:34|3.27945
23:46:35|3.27945
23:46:36|3.27945
23:46:37|3.27949
23:46:38|3.27949
23:46:39|3.27949
23:46:40|3.27949
23:46:41|3.28251
23:46:42|3.28251
23:46:43|3.28251
23:46:44|3.2824
23:46:45|3.27785
23:46:46|3.27785
23:46:47|3.27785
23:46:48|3.27785
23:46:49|3.27785
23:46:50|3.27785
23:46:51|3.27785
23:46:52|3.27785
23:46:53|3.27785
23:46:54|3.27785
23:46:55|3.27799
23:46:56|3.27799
23:46:57|3.27799
23:46:58|3.27799
23:46:59|3.27799
23:47:00|3.27799
23:47:01|3.27799
23:47:02|3.27799
23:47:03|3.27799
23:47:04|3.27799
23:47:05|3.27799
23:47:06|3.27799
23:47:07|3.27799
23:47:08|3.27798
23:47:09|3.27798
23:47:10|3.27798
23:47:11|3.28148
23:47:13|3.27802
23:47:13|3.27802
23:47:14|3.27802
23:47:16|3.27802
23:47:17|3.27816
23:47:18|3.28141
23:47:20|3.28141
23:47:20|3.28141
23:47:22|3.28141
23:47:22|3.28141
23:47:24|3.28141
23:47:24|3.28141
23:47:25|3.28141
23:47:26|3.28141
23:47:27|3.28141
23:47:28|3.28128
23:47:29|3.28128
23:47:30|3.28128
23:47:31|3.28128
23:47:32|3.28128
23:47:33|3.28128
23:47:34|3.28128
23:47:35|3.28128
23:47:36|3.28128
23:47:37|3.28128
23:47:38|3.27816
23:47:39|3.27816
23:47:40|3.27816
23:47:41|3.27816
23:47:42|3.27816
23:47:43|3.27816
23:47:44|3.27816
23:47:45|3.27817
23:47:47|3.27817
23:47:48|3.28114
23:47:49|3.28114
23:47:50|3.28114
23:47:51|3.28114
23:47:52|3.2811
23:47:53|3.2811
23:47:54|3.28108
23:47:55|3.28108
23:47:56|3.28108
23:47:57|3.28108
23:47:58|3.28104
23:47:59|3.28104
23:48:00|3.28104
23:48:01|3.28104
23:48:02|3.28104
23:48:03|3.28104
23:48:04|3.28104
23:48:05|3.28104
23:48:06|3.28104
23:48:07|3.28104
23:48:08|3.281
23:48:09|3.281
23:48:10|3.281
23:48:11|3.27817
23:48:12|3.27817
23:48:13|3.28099
23:48:14|3.28099
23:48:16|3.278
23:48:17|3.278
23:48:18|3.28
23:48:19|3.28
23:48:20|3.28
23:48:21|3.28
23:48:22|3.28
23:48:23|3.27701
23:48:24|3.27701
23:48:26|3.27701
23:48:27|3.27701
23:48:28|3.27701
23:48:29|3.27701
23:48:30|3.27785
23:48:31|3.27785
23:48:31|3.27785
23:48:33|3.27785
23:48:34|3.27785
23:48:35|3.27785
23:48:36|3.27785
23:48:36|3.27785
23:48:38|3.27637
23:48:39|3.27637
23:48:39|3.27637
23:48:41|3.27637
23:48:42|3.27701
23:48:43|3.27701
23:48:44|3.27785
23:48:45|3.27785
23:48:45|3.27785
23:48:46|3.27785
23:48:48|3.27785
23:48:48|3.27785
23:48:50|3.27785
23:48:51|3.27986
23:48:52|3.27986
23:48:53|3.27986
23:48:54|3.27986
23:48:54|3.27986
23:48:56|3.28141
23:48:57|3.28141
23:48:58|3.28141
23:48:59|3.28141
23:49:00|3.28141
23:49:01|3.28141
23:49:02|3.28277
23:49:03|3.28277
23:49:04|3.2855
23:49:05|3.2855
23:49:05|3.28548
23:49:07|3.28548
23:49:08|3.28548
23:49:09|3.28171
23:49:10|3.28171
23:49:11|3.28171
23:49:12|3.28171
23:49:13|3.28171
23:49:14|3.28171
23:49:15|3.28171
23:49:16|3.28171
23:49:18|3.28171
23:49:20|3.28171
23:49:21|3.28548
23:49:22|3.28548
23:49:23|3.28548
23:49:24|3.28548
23:49:24|3.28195
23:49:25|3.28195
23:49:27|3.28195
23:49:28|3.28195
23:49:28|3.28195
23:49:29|3.28195
23:49:31|3.28195
23:49:32|3.28195
23:49:33|3.28195
23:49:33|3.28531
23:49:34|3.28531
23:49:35|3.28531
23:49:37|3.28531
23:49:38|3.28531
23:49:39|3.2853
23:49:40|3.2853
23:49:40|3.2853
23:49:42|3.2853
23:49:43|3.2853
23:49:43|3.2853
23:49:45|3.2853
23:49:46|3.2853
23:49:47|3.2855
23:49:47|3.28548
23:49:48|3.28532
23:49:49|3.28531
23:49:50|3.28531
23:49:51|3.28531
23:49:53|3.28531
23:49:54|3.285
23:49:54|3.285
23:49:56|3.285
23:49:57|3.285
23:49:58|3.285
23:49:59|3.285
23:50:00|3.285
23:50:01|3.28548
23:50:02|3.285
23:50:03|3.285
23:50:04|3.285
23:50:05|3.285
23:50:05|3.285
23:50:07|3.285
23:50:08|3.285
23:50:08|3.285
23:50:09|3.285
23:50:11|3.285
23:50:12|3.285
23:50:13|3.285
23:50:14|3.285
23:50:15|3.285
23:50:15|3.285
23:50:17|3.285
23:50:18|3.285
23:50:19|3.285
23:50:20|3.285
23:50:21|3.285
23:50:22|3.285
23:50:24|3.285
23:50:25|3.285
23:50:26|3.285
23:50:27|3.285
23:50:28|3.285
23:50:29|3.285
23:50:30|3.285
23:50:31|3.285
23:50:32|3.285
23:50:33|3.285
23:50:34|3.2855
23:50:35|3.2855
23:50:36|3.2855
23:50:37|3.2855
23:50:38|3.2855
23:50:39|3.2855
23:50:40|3.2855
23:50:41|3.2855
23:50:42|3.2855
23:50:43|3.2855
23:50:44|3.2855
23:50:45|3.2855
23:50:46|3.2855
23:50:46|3.2855
23:50:48|3.2855
23:50:49|3.2855
23:50:49|3.2855
23:50:51|3.2855
23:50:52|3.2855
23:50:53|3.2855
23:50:54|3.2855
23:50:55|3.2855
23:50:56|3.2855
23:50:57|3.2855
23:50:58|3.2855
23:50:59|3.2855
23:51:00|3.2855
23:51:01|3.2855
23:51:02|3.285
23:51:02|3.28502
23:51:04|3.28502
23:51:05|3.28502
23:51:06|3.2855
23:51:07|3.285
23:51:08|3.28547
23:51:09|3.28547
23:51:10|3.28547
23:51:11|3.28547
23:51:12|3.28547
23:51:13|3.28547
23:51:14|3.28547
23:51:15|3.28547
23:51:16|3.28547
23:51:18|3.28547
23:51:19|3.28547
23:51:21|3.28547
23:51:22|3.28547
23:51:23|3.28547
23:51:25|3.28547
23:51:25|3.28547
23:51:27|3.28547
23:51:27|3.28547
23:51:28|3.28547
23:51:30|3.2855
23:51:30|3.2855
23:51:31|3.2855
23:51:32|3.2855
23:51:33|3.2855
23:51:34|3.285
23:51:36|3.285
23:51:36|3.285
23:51:37|3.285
23:51:38|3.285
23:51:39|3.28547
23:51:40|3.28285
23:51:42|3.28285
23:51:43|3.28285
23:51:44|3.28285
23:51:44|3.28173
23:51:46|3.28173
23:51:46|3.28173
23:51:47|3.28173
23:51:49|3.28164
23:51:49|3.28164
23:51:50|3.28164
23:51:51|3.28164
23:51:52|3.28164
23:51:53|3.28164
23:51:54|3.28164
23:51:55|3.28164
23:51:57|3.28173
23:51:58|3.28173
23:51:59|3.28173
23:51:59|3.28164
23:52:01|3.28164
23:52:02|3.28164
23:52:03|3.28164
23:52:04|3.28164
23:52:05|3.28
23:52:06|3.279
23:52:07|3.279
23:52:08|3.279
23:52:09|3.28
23:52:10|3.28
23:52:11|3.28
23:52:12|3.28
23:52:13|3.27867
23:52:14|3.27867
23:52:15|3.28188
23:52:16|3.28188
23:52:17|3.28188
23:52:18|3.28
23:52:20|3.2848
23:52:21|3.2848
23:52:21|3.2848
23:52:23|3.2848
23:52:24|3.2848
23:52:25|3.2848
23:52:26|3.2848
23:52:27|3.2848
23:52:28|3.2848
23:52:28|3.2848
23:52:29|3.2848
23:52:30|3.2848
23:52:32|3.2848
23:52:33|3.2848
23:52:35|3.2848
23:52:35|3.2848
23:52:36|3.2848
23:52:37|3.2848
23:52:38|3.2848
23:52:39|3.2848
23:52:40|3.2848
23:52:41|3.2848
23:52:42|3.2848
23:52:43|3.2848
23:52:44|3.2848
23:52:45|3.2848
23:52:46|3.2848
23:52:47|3.2848
23:52:48|3.2848
23:52:49|3.2848
23:52:50|3.2848
23:52:51|3.2848
23:52:52|3.2848
23:52:53|3.2848
23:52:54|3.2848
23:52:55|3.2848
23:52:56|3.2848
23:52:57|3.2848
23:52:58|3.2848
23:52:59|3.28357
23:53:00|3.2847
23:53:01|3.28468
23:53:02|3.28468
23:53:03|3.28187
23:53:04|3.2855
23:53:05|3.2855
23:53:06|3.2855
23:53:08|3.28546
23:53:08|3.28546
23:53:09|3.28194
23:53:10|3.28194
23:53:11|3.28198
23:53:13|3.28198
23:53:14|3.28198
23:53:15|3.28198
23:53:16|3.28198
23:53:17|3.28198
23:53:18|3.28198
23:53:19|3.2855
23:53:21|3.2855
23:53:21|3.2855
23:53:23|3.2855
23:53:23|3.2855
23:53:24|3.2855
23:53:26|3.2855
23:53:27|3.2855
23:53:28|3.2855
23:53:29|3.2855
23:53:30|3.2855
23:53:31|3.2855
23:53:32|3.2855
23:53:33|3.28546
23:53:33|3.28546
23:53:35|3.28546
23:53:36|3.28546
23:53:37|3.28546
23:53:38|3.28546
23:53:39|3.28546
23:53:41|3.28546
23:53:42|3.28854
23:53:44|3.2858
23:53:44|3.2858
23:53:45|3.28852
23:53:46|3.28852
23:53:47|3.28852
23:53:48|3.28852
23:53:49|3.28852
23:53:51|3.28852
23:53:51|3.28581
23:53:52|3.28581
23:53:53|3.28581
23:53:55|3.28852
23:53:55|3.28852
23:53:56|3.28852
23:53:57|3.28852
23:53:58|3.28852
23:54:00|3.28852
23:54:00|3.28852
23:54:01|3.28852
23:54:02|3.28852
23:54:03|3.28852
23:54:04|3.2885
23:54:05|3.28587
23:54:06|3.28587
23:54:07|3.28587
23:54:08|3.28546
23:54:09|3.28546
23:54:10|3.28546
23:54:11|3.28546
23:54:12|3.28546
23:54:13|3.28546
23:54:14|3.28546
23:54:15|3.28546
23:54:16|3.28546
23:54:17|3.28546
23:54:18|3.28546
23:54:19|3.28546
23:54:21|3.28546
23:54:22|3.28546
23:54:24|3.28546
23:54:26|3.28546
23:54:26|3.28546
23:54:28|3.28546
23:54:29|3.28546
23:54:30|3.28546
23:54:30|3.28546
23:54:32|3.28546
23:54:32|3.28546
23:54:33|3.28546
23:54:34|3.2884
23:54:36|3.2884
23:54:36|3.2884
23:54:37|3.2884
23:54:38|3.2884
23:54:40|3.2884
23:54:41|3.28546
23:54:42|3.28546
23:54:43|3.28546
23:54:44|3.28546
23:54:45|3.28546
23:54:45|3.28546
23:54:46|3.28546
23:54:47|3.28546
23:54:49|3.28546
23:54:49|3.28546
23:54:51|3.28546
23:54:52|3.28546
23:54:53|3.28546
23:54:53|3.28546
23:54:55|3.28546
23:54:56|3.28546
23:54:56|3.28826
23:54:57|3.28826
23:54:58|3.28826
23:55:00|3.28826
23:55:00|3.28826
23:55:02|3.28826
23:55:02|3.28548
23:55:03|3.28548
23:55:04|3.28548
23:55:05|3.28548
23:55:07|3.28548
23:55:08|3.28548
23:55:08|3.28548
23:55:09|3.28548
23:55:10|3.28548
23:55:12|3.28548
23:55:12|3.28546
23:55:13|3.28546
23:55:14|3.28546
23:55:15|3.28815
23:55:16|3.28815
23:55:17|3.28812
23:55:19|3.28811
23:55:19|3.28812
23:55:20|3.28812
23:55:22|3.28812
23:55:24|3.28812
23:55:25|3.28812
23:55:26|3.28812
23:55:27|3.28812
23:55:28|3.28812
23:55:29|3.28812
23:55:30|3.28812
23:55:30|3.28812
23:55:32|3.28812
23:55:33|3.28812
23:55:34|3.28812
23:55:35|3.28812
23:55:36|3.28812
23:55:37|3.28812
23:55:38|3.28812
23:55:39|3.2884
23:55:40|3.2884
23:55:41|3.2884
23:55:42|3.2884
23:55:43|3.2884
23:55:44|3.2884
23:55:45|3.2884
23:55:46|3.2884
23:55:47|3.2884
23:55:48|3.2884
23:55:49|3.2884
23:55:50|3.2884
23:55:51|3.2884
23:55:52|3.2884
23:55:53|3.2884
23:55:54|3.28815
23:55:55|3.28815
23:55:56|3.28814
23:55:57|3.28814
23:55:58|3.28814
23:55:59|3.2884
23:56:00|3.2884
23:56:01|3.2884
23:56:02|3.2884
23:56:03|3.2884
23:56:05|3.2884
23:56:05|3.2884
23:56:07|3.2884
23:56:07|3.2884
23:56:08|3.2884
23:56:09|3.2884
23:56:10|3.2884
23:56:11|3.2884
23:56:12|3.2884
23:56:13|3.2884
23:56:14|3.2884
23:56:15|3.2884
23:56:16|3.2884
23:56:17|3.2884
23:56:18|3.2884
23:56:19|3.2884
23:56:20|3.2884
23:56:21|3.2884
23:56:22|3.2884
23:56:23|3.2884
23:56:24|3.2884
23:56:26|3.2884
23:56:28|3.2884
23:56:28|3.2884
23:56:29|3.2884
23:56:30|3.2884
23:56:31|3.2884
23:56:32|3.2884
23:56:33|3.2884
23:56:34|3.2884
23:56:35|3.2884
23:56:36|3.2884
23:56:38|3.2884
23:56:39|3.28843
23:56:39|3.28843
23:56:41|3.28843
23:56:42|3.28925
23:56:43|3.28925
23:56:44|3.28925
23:56:45|3.28925
23:56:46|3.28925
23:56:47|3.28925
23:56:48|3.28925
23:56:49|3.28925
23:56:50|3.28925
23:56:51|3.28844
23:56:52|3.28844
23:56:53|3.28844
23:56:54|3.28843
23:56:56|3.28959
23:56:56|3.28925
23:56:57|3.28925
23:56:58|3.28956
23:56:59|3.28956
23:57:01|3.28956
23:57:02|3.28956
23:57:02|3.28955
23:57:03|3.28955
23:57:04|3.28955
23:57:05|3.28955
23:57:06|3.28955
23:57:07|3.28957
23:57:08|3.28958
23:57:09|3.28958
23:57:10|3.28969
23:57:11|3.29195
23:57:12|3.29195
23:57:13|3.29195
23:57:14|3.29195
23:57:15|3.29001
23:57:16|3.29001
23:57:17|3.29001
23:57:18|3.29001
23:57:20|3.29001
23:57:20|3.29001
23:57:21|3.29001
23:57:22|3.29001
23:57:23|3.29001
23:57:25|3.29
23:57:25|3.29
23:57:27|3.29
23:57:29|3.29
23:57:29|3.29
23:57:31|3.29
23:57:32|3.29
23:57:32|3.29
23:57:34|3.29
23:57:34|3.29
23:57:36|3.29
23:57:37|3.29001
23:57:38|3.29001
23:57:39|3.29001
23:57:40|3.29001
23:57:41|3.29001
23:57:42|3.29196
23:57:43|3.29196
23:57:44|3.29196
23:57:45|3.29196
23:57:46|3.29196
23:57:47|3.29196
23:57:48|3.29247
23:57:49|3.2934
23:57:50|3.2934
23:57:51|3.2934
23:57:52|3.2934
23:57:52|3.29339
23:57:54|3.29339
23:57:55|3.2934
23:57:55|3.29341
23:57:57|3.29341
23:57:57|3.29341
23:57:58|3.2944
23:58:00|3.2944
23:58:01|3.2944
23:58:03|3.2944
23:58:04|3.2944
23:58:04|3.2944
23:58:05|3.2945
23:58:07|3.2945
23:58:07|3.29441
23:58:08|3.29441
23:58:09|3.29441
23:58:10|3.29441
23:58:11|3.29441
23:58:12|3.29441
23:58:14|3.29441
23:58:14|3.29441
23:58:15|3.29441
23:58:16|3.29441
23:58:17|3.29441
23:58:19|3.29441
23:58:19|3.29441
23:58:20|3.2945
23:58:21|3.2945
23:58:22|3.29441
23:58:24|3.29441
23:58:25|3.29441
23:58:27|3.29441
23:58:29|3.29441
23:58:30|3.29441
23:58:31|3.29441
23:58:31|3.29441
23:58:33|3.29441
23:58:34|3.29441
23:58:34|3.29125
23:58:35|3.29125
23:58:37|3.29125
23:58:38|3.29125
23:58:39|3.29125
23:58:40|3.29125
23:58:41|3.29441
23:58:42|3.30172
23:58:43|3.30001
23:58:44|3.30001
23:58:45|3.30001
23:58:46|3.30001
23:58:47|3.30001
23:58:48|3.30001
23:58:49|3.30001
23:58:49|3.30218
23:58:51|3.30218
23:58:52|3.30008
23:58:52|3.30013
23:58:54|3.30013
23:58:55|3.30218
23:58:56|3.30218
23:58:57|3.30218
23:58:57|3.30218
23:58:59|3.30218
23:59:00|3.30215
23:59:01|3.3002
23:59:02|3.3002
23:59:02|3.3002
23:59:04|3.30217
23:59:04|3.30217
23:59:06|3.30217
23:59:08|3.30496
23:59:09|3.30496
23:59:09|3.30496
23:59:10|3.30486
23:59:11|3.30486
23:59:12|3.30486
23:59:13|3.30486
23:59:14|3.30486
23:59:16|3.30486
23:59:16|3.30486
23:59:18|3.30486
23:59:18|3.30486
23:59:19|3.3009
23:59:20|3.3009
23:59:21|3.30482
23:59:22|3.30482
23:59:23|3.30482
23:59:25|3.30482
23:59:26|3.30098
23:59:27|3.30098
23:59:28|3.30012
23:59:30|3.30012
23:59:31|3.30012
23:59:32|3.30012
23:59:34|3.30012
23:59:34|3.30012
23:59:35|3.30012
23:59:36|3.30012
23:59:37|3.30012
23:59:39|3.30012
23:59:39|3.30012
23:59:40|3.30012
23:59:42|3.30012
23:59:42|3.30012
23:59:43|3.3
23:59:44|3.30361
23:59:45|3.30361
23:59:46|3.30361
23:59:47|3.30361
23:59:49|3.30361
23:59:49|3.30361
23:59:50|3.30361
23:59:51|3.30361
23:59:52|3.30361
23:59:54|3.30007
23:59:54|3.30007
23:59:55|3.30007
23:59:56|3.30007
23:59:57|3.30007
23:59:58|3.30007