00:00:01|3.4567
00:00:02|3.4543
00:00:04|3.4543
00:00:05|3.4543
00:00:07|3.4543
00:00:08|3.4543
00:00:09|3.4543
00:00:10|3.4543
00:00:11|3.4543
00:00:11|3.4543
00:00:14|3.45494
00:00:14|3.45494
00:00:16|3.45494
00:00:16|3.45436
00:00:17|3.45436
00:00:18|3.45436
00:00:19|3.45436
00:00:21|3.45436
00:00:22|3.45436
00:00:23|3.4543
00:00:24|3.4543
00:00:25|3.4543
00:00:26|3.4543
00:00:27|3.4543
00:00:28|3.4543
00:00:29|3.4543
00:00:30|3.45499
00:00:31|3.45499
00:00:32|3.45671
00:00:33|3.45499
00:00:34|3.45499
00:00:35|3.45676
00:00:36|3.45501
00:00:37|3.45501
00:00:38|3.45499
00:00:39|3.45499
00:00:40|3.457
00:00:41|3.457
00:00:43|3.45499
00:00:44|3.45499
00:00:45|3.45499
00:00:46|3.45499
00:00:48|3.45499
00:00:49|3.457
00:00:51|3.453
00:00:52|3.453
00:00:53|3.453
00:00:54|3.45241
00:00:54|3.45241
00:00:56|3.4522
00:00:57|3.4522
00:00:58|3.4522
00:00:59|3.45695
00:00:59|3.4522
00:01:01|3.4522
00:01:02|3.45303
00:01:04|3.45458
00:01:04|3.453
00:01:06|3.45172
00:01:06|3.45172
00:01:09|3.4508
00:01:09|3.45004
00:01:10|3.45004
00:01:11|3.45004
00:01:13|3.45004
00:01:13|3.45004
00:01:14|3.45004
00:01:15|3.45004
00:01:16|3.45004
00:01:17|3.4524
00:01:18|3.45004
00:01:20|3.45008
00:01:20|3.45241
00:01:22|3.45004
00:01:22|3.45009
00:01:23|3.45009
00:01:24|3.45
00:01:25|3.45009
00:01:26|3.45241
00:01:28|3.4501
00:01:28|3.4501
00:01:29|3.4501
00:01:31|3.45
00:01:32|3.45
00:01:32|3.45
00:01:34|3.4471
00:01:35|3.44996
00:01:35|3.44997
00:01:36|3.44629
00:01:37|3.44994
00:01:38|3.44994
00:01:40|3.44641
00:01:40|3.44641
00:01:41|3.44994
00:01:43|3.44996
00:01:45|3.44996
00:01:46|3.45009
00:01:47|3.45009
00:01:48|3.44996
00:01:49|3.44683
00:01:51|3.44792
00:01:51|3.44792
00:01:53|3.44863
00:01:54|3.44624
00:01:55|3.4468
00:01:56|3.44865
00:01:57|3.44865
00:01:58|3.44865
00:01:59|3.44865
00:01:59|3.44865
00:02:00|3.44865
00:02:02|3.449
00:02:02|3.449
00:02:04|3.44865
00:02:04|3.44865
00:02:05|3.44865
00:02:08|3.44863
00:02:08|3.4468
00:02:10|3.4468
00:02:11|3.4468
00:02:12|3.4468
00:02:13|3.4468
00:02:14|3.4468
00:02:15|3.447
00:02:16|3.44553
00:02:17|3.4437
00:02:18|3.45009
00:02:20|3.44869
00:02:21|3.44947
00:02:22|3.44947
00:02:23|3.4496
00:02:24|3.44969
00:02:25|3.45203
00:02:26|3.45203
00:02:27|3.45203
00:02:28|3.45203
00:02:29|3.44969
00:02:30|3.44969
00:02:31|3.44969
00:02:32|3.44969
00:02:33|3.44697
00:02:34|3.44697
00:02:35|3.44935
00:02:36|3.44697
00:02:37|3.44697
00:02:37|3.44697
00:02:39|3.44697
00:02:39|3.44697
00:02:41|3.44697
00:02:42|3.44928
00:02:43|3.44928
00:02:44|3.44691
00:02:45|3.44697
00:02:47|3.44697
00:02:49|3.44697
00:02:50|3.44697
00:02:50|3.44697
00:02:52|3.44695
00:02:53|3.44695
00:02:55|3.44507
00:02:55|3.44464
00:02:56|3.44464
00:02:57|3.44464
00:02:59|3.43884
00:03:00|3.44462
00:03:01|3.44462
00:03:02|3.44462
00:03:03|3.44462
00:03:05|3.44462
00:03:06|3.44462
00:03:07|3.44462
00:03:08|3.44462
00:03:08|3.4446
00:03:09|3.44387
00:03:11|3.44308
00:03:12|3.44308
00:03:14|3.43802
00:03:15|3.4423
00:03:15|3.4382
00:03:17|3.43885
00:03:18|3.43884
00:03:19|3.43884
00:03:19|3.43885
00:03:20|3.43885
00:03:22|3.43885
00:03:22|3.43885
00:03:23|3.43885
00:03:24|3.43885
00:03:26|3.43885
00:03:26|3.43885
00:03:27|3.43884
00:03:28|3.43007
00:03:29|3.4353
00:03:30|3.43016
00:03:31|3.43181
00:03:33|3.43181
00:03:34|3.43181
00:03:35|3.43181
00:03:36|3.43181
00:03:36|3.43877
00:03:37|3.43764
00:03:38|3.44432
00:03:40|3.44294
00:03:41|3.44293
00:03:42|3.44296
00:03:42|3.44296
00:03:43|3.44296
00:03:44|3.44299
00:03:46|3.44391
00:03:47|3.44393
00:03:48|3.44464
00:03:50|3.44466
00:03:51|3.44466
00:03:52|3.4403
00:03:53|3.4403
00:03:54|3.44403
00:03:55|3.4403
00:03:57|3.4403
00:03:58|3.4403
00:03:59|3.43898
00:04:00|3.43898
00:04:02|3.4342
00:04:02|3.43677
00:04:04|3.43677
00:04:05|3.43885
00:04:06|3.43885
00:04:07|3.43885
00:04:08|3.43885
00:04:09|3.43884
00:04:10|3.43813
00:04:11|3.43898
00:04:13|3.43725
00:04:14|3.43885
00:04:15|3.43953
00:04:17|3.44375
00:04:17|3.43959
00:04:18|3.44465
00:04:19|3.44624
00:04:21|3.44804
00:04:21|3.45
00:04:23|3.45
00:04:23|3.45046
00:04:25|3.45318
00:04:25|3.45399
00:04:27|3.45395
00:04:28|3.45399
00:04:28|3.44964
00:04:30|3.44608
00:04:30|3.44375
00:04:31|3.44375
00:04:33|3.44224
00:04:34|3.43886
00:04:34|3.43886
00:04:36|3.43886
00:04:38|3.43886
00:04:38|3.4391
00:04:39|3.4373
00:04:40|3.44394
00:04:41|3.44394
00:04:42|3.43852
00:04:43|3.44143
00:04:44|3.44078
00:04:46|3.44078
00:04:48|3.44078
00:04:49|3.4405
00:04:50|3.43565
00:04:51|3.43565
00:04:53|3.43595
00:04:54|3.43535
00:04:54|3.43533
00:04:55|3.43331
00:04:56|3.43331
00:04:58|3.43517
00:04:59|3.43117
00:05:00|3.4345
00:05:01|3.43329
00:05:03|3.43528
00:05:04|3.43495
00:05:06|3.43318
00:05:08|3.43097
00:05:08|3.43082
00:05:09|3.43082
00:05:10|3.43335
00:05:11|3.43086
00:05:12|3.43086
00:05:13|3.43086
00:05:14|3.43309
00:05:16|3.43309
00:05:17|3.42842
00:05:19|3.42849
00:05:20|3.42849
00:05:21|3.42651
00:05:22|3.42656
00:05:23|3.42651
00:05:24|3.42849
00:05:25|3.43
00:05:26|3.42999
00:05:27|3.42998
00:05:27|3.42643
00:05:29|3.42645
00:05:30|3.42645
00:05:30|3.42645
00:05:32|3.42988
00:05:33|3.42619
00:05:33|3.42619
00:05:34|3.42619
00:05:36|3.42
00:05:36|3.42917
00:05:38|3.42917
00:05:38|3.42617
00:05:40|3.42084
00:05:41|3.42184
00:05:42|3.42182
00:05:43|3.42182
00:05:44|3.42182
00:05:45|3.42002
00:05:46|3.41894
00:05:48|3.41871
00:05:49|3.41894
00:05:51|3.41747
00:05:53|3.41893
00:05:54|3.41894
00:05:54|3.41748
00:05:55|3.41749
00:05:56|3.41749
00:05:58|3.41749
00:05:59|3.41999
00:06:01|3.41686
00:06:01|3.41629
00:06:02|3.42119
00:06:04|3.4157
00:06:05|3.41749
00:06:06|3.41749
00:06:07|3.41749
00:06:08|3.41673
00:06:10|3.41749
00:06:11|3.41749
00:06:12|3.41749
00:06:13|3.41749
00:06:14|3.41749
00:06:15|3.41749
00:06:16|3.41596
00:06:16|3.41891
00:06:18|3.41755
00:06:19|3.41756
00:06:20|3.42123
00:06:21|3.42922
00:06:21|3.43
00:06:22|3.43266
00:06:24|3.435
00:06:25|3.44065
00:06:26|3.44065
00:06:27|3.44065
00:06:28|3.44065
00:06:28|3.43847
00:06:30|3.44065
00:06:31|3.44066
00:06:32|3.44064
00:06:32|3.44064
00:06:34|3.44128
00:06:34|3.42753
00:06:35|3.42753
00:06:37|3.4263
00:06:38|3.42402
00:06:39|3.42249
00:06:40|3.42287
00:06:41|3.42467
00:06:42|3.42995
00:06:43|3.42996
00:06:44|3.42999
00:06:44|3.42998
00:06:45|3.42594
00:06:47|3.42594
00:06:49|3.42594
00:06:51|3.42987
00:06:52|3.42987
00:06:53|3.42987
00:06:54|3.42597
00:06:56|3.42594
00:06:57|3.42288
00:06:59|3.42697
00:07:00|3.42794
00:07:01|3.42999
00:07:03|3.42999
00:07:04|3.42999
00:07:05|3.42999
00:07:06|3.42999
00:07:08|3.42999
00:07:08|3.42999
00:07:09|3.42999
00:07:10|3.42999
00:07:12|3.42999
00:07:13|3.42794
00:07:13|3.42794
00:07:14|3.42794
00:07:15|3.42794
00:07:17|3.42697
00:07:18|3.42402
00:07:19|3.42402
00:07:19|3.42698
00:07:20|3.4258
00:07:21|3.42698
00:07:22|3.42698
00:07:23|3.42698
00:07:25|3.42999
00:07:26|3.42999
00:07:26|3.42999
00:07:28|3.42999
00:07:28|3.42999
00:07:30|3.42999
00:07:30|3.42999
00:07:31|3.4299
00:07:33|3.42999
00:07:33|3.42709
00:07:35|3.42709
00:07:36|3.42709
00:07:37|3.42701
00:07:37|3.42698
00:07:38|3.42698
00:07:39|3.42996
00:07:41|3.42996
00:07:42|3.42996
00:07:42|3.42699
00:07:43|3.42993
00:07:45|3.42993
00:07:45|3.42993
00:07:46|3.42993
00:07:47|3.42993
00:07:49|3.42993
00:07:51|3.42993
00:07:52|3.42698
00:07:53|3.42772
00:07:55|3.42846
00:07:57|3.42846
00:07:57|3.42846
00:07:59|3.42846
00:08:00|3.42846
00:08:01|3.42846
00:08:02|3.42846
00:08:03|3.42846
00:08:04|3.42846
00:08:05|3.42846
00:08:06|3.42846
00:08:07|3.42698
00:08:08|3.42698
00:08:09|3.42698
00:08:11|3.42769
00:08:12|3.428
00:08:13|3.42989
00:08:15|3.42698
00:08:15|3.426
00:08:16|3.42288
00:08:17|3.42393
00:08:19|3.42288
00:08:19|3.42288
00:08:20|3.42306
00:08:22|3.42312
00:08:22|3.423
00:08:23|3.42302
00:08:24|3.42402
00:08:25|3.42088
00:08:26|3.42088
00:08:27|3.42088
00:08:28|3.42088
00:08:29|3.42303
00:08:30|3.42412
00:08:32|3.42498
00:08:32|3.42537
00:08:33|3.41998
00:08:34|3.41862
00:08:35|3.41862
00:08:36|3.41862
00:08:37|3.41728
00:08:38|3.41728
00:08:39|3.41728
00:08:40|3.41728
00:08:41|3.41728
00:08:43|3.41797
00:08:43|3.41737
00:08:44|3.41737
00:08:45|3.41737
00:08:46|3.41737
00:08:47|3.41739
00:08:48|3.41739
00:08:49|3.41862
00:08:51|3.41863
00:08:53|3.41866
00:08:54|3.41866
00:08:56|3.41996
00:08:56|3.41996
00:08:58|3.41996
00:08:58|3.41996
00:08:59|3.41881
00:09:01|3.41881
00:09:03|3.41884
00:09:03|3.41996
00:09:05|3.41882
00:09:06|3.41876
00:09:07|3.41995
00:09:08|3.41995
00:09:10|3.41995
00:09:10|3.41995
00:09:12|3.42
00:09:12|3.42
00:09:14|3.42
00:09:15|3.41999
00:09:16|3.41999
00:09:17|3.42543
00:09:18|3.42179
00:09:19|3.42179
00:09:21|3.42179
00:09:21|3.42179
00:09:22|3.42168
00:09:24|3.42168
00:09:25|3.42645
00:09:25|3.42645
00:09:27|3.42645
00:09:28|3.42645
00:09:28|3.42645
00:09:29|3.42645
00:09:31|3.42645
00:09:31|3.42379
00:09:33|3.42694
00:09:33|3.42694
00:09:35|3.42694
00:09:36|3.42694
00:09:37|3.42698
00:09:37|3.42698
00:09:38|3.42698
00:09:40|3.42694
00:09:40|3.42694
00:09:41|3.42694
00:09:42|3.42694
00:09:43|3.42698
00:09:45|3.42695
00:09:46|3.42695
00:09:46|3.42695
00:09:47|3.42695
00:09:48|3.42695
00:09:50|3.42695
00:09:51|3.42695
00:09:53|3.42698
00:09:53|3.42698
00:09:54|3.42695
00:09:56|3.42695
00:09:58|3.42698
00:09:58|3.42401
00:09:59|3.42401
00:10:00|3.42401
00:10:01|3.42168
00:10:02|3.42168
00:10:04|3.42168
00:10:04|3.42168
00:10:07|3.42168
00:10:07|3.42575
00:10:08|3.42575
00:10:09|3.42401
00:10:10|3.42401
00:10:11|3.42698
00:10:12|3.42698
00:10:13|3.42416
00:10:14|3.42698
00:10:16|3.42698
00:10:17|3.42697
00:10:18|3.42697
00:10:19|3.42697
00:10:20|3.42424
00:10:21|3.42424
00:10:23|3.42424
00:10:23|3.42424
00:10:24|3.42697
00:10:26|3.42697
00:10:26|3.42698
00:10:28|3.42698
00:10:28|3.429
00:10:30|3.429
00:10:31|3.429
00:10:31|3.429
00:10:32|3.429
00:10:33|3.429
00:10:35|3.42999
00:10:36|3.42999
00:10:37|3.42999
00:10:37|3.42655
00:10:39|3.42998
00:10:40|3.42998
00:10:40|3.42679
00:10:42|3.42679
00:10:43|3.42679
00:10:44|3.42695
00:10:45|3.42695
00:10:46|3.4268
00:10:46|3.4268
00:10:48|3.4268
00:10:49|3.42666
00:10:50|3.42979
00:10:51|3.4268
00:10:52|3.4268
00:10:53|3.4268
00:10:55|3.42681
00:10:57|3.42681
00:10:57|3.42979
00:10:59|3.42979
00:10:59|3.42979
00:11:00|3.42979
00:11:02|3.42979
00:11:02|3.42979
00:11:04|3.42979
00:11:06|3.42979
00:11:07|3.42979
00:11:08|3.42979
00:11:09|3.42998
00:11:09|3.42998
00:11:11|3.43467
00:11:13|3.43467
00:11:13|3.43467
00:11:14|3.43356
00:11:15|3.43356
00:11:17|3.43356
00:11:17|3.43356
00:11:18|3.43356
00:11:19|3.43334
00:11:21|3.4332
00:11:22|3.4332
00:11:23|3.4332
00:11:24|3.43016
00:11:24|3.43016
00:11:26|3.43319
00:11:27|3.43319
00:11:27|3.43351
00:11:28|3.43351
00:11:29|3.43351
00:11:31|3.43351
00:11:32|3.4332
00:11:32|3.43356
00:11:34|3.43356
00:11:35|3.43355
00:11:35|3.4332
00:11:36|3.4332
00:11:38|3.4332
00:11:39|3.4332
00:11:40|3.4332
00:11:41|3.4332
00:11:41|3.4332
00:11:43|3.4332
00:11:43|3.4332
00:11:44|3.4332
00:11:45|3.4332
00:11:47|3.4332
00:11:47|3.4332
00:11:49|3.4332
00:11:49|3.4332
00:11:50|3.4332
00:11:52|3.4332
00:11:52|3.4332
00:11:55|3.43356
00:11:56|3.43356
00:11:57|3.43356
00:11:58|3.43455
00:11:59|3.43815
00:12:01|3.4383
00:12:03|3.43814
00:12:04|3.43814
00:12:05|3.43678
00:12:07|3.43678
00:12:08|3.43816
00:12:08|3.43816
00:12:09|3.43816
00:12:12|3.43814
00:12:13|3.43814
00:12:13|3.43814
00:12:15|3.4383
00:12:15|3.438
00:12:16|3.43776
00:12:18|3.43776
00:12:18|3.43776
00:12:19|3.43776
00:12:21|3.43776
00:12:21|3.43776
00:12:23|3.43776
00:12:23|3.43776
00:12:25|3.43776
00:12:25|3.43776
00:12:26|3.44397
00:12:28|3.44309
00:12:29|3.44313
00:12:29|3.44313
00:12:31|3.44724
00:12:31|3.4462
00:12:32|3.44616
00:12:33|3.44616
00:12:35|3.44621
00:12:36|3.44982
00:12:37|3.44982
00:12:37|3.44982
00:12:38|3.44634
00:12:40|3.44634
00:12:41|3.44634
00:12:41|3.44982
00:12:43|3.44982
00:12:43|3.44982
00:12:45|3.44982
00:12:45|3.44974
00:12:47|3.44974
00:12:47|3.44974
00:12:48|3.44974
00:12:49|3.44974
00:12:50|3.45318
00:12:51|3.45283
00:12:53|3.45443
00:12:55|3.46368
00:12:56|3.45706
00:12:57|3.45773
00:12:58|3.47068
00:12:59|3.46508
00:13:00|3.46623
00:13:01|3.464
00:13:02|3.46941
00:13:03|3.46941
00:13:04|3.46941
00:13:05|3.46941
00:13:06|3.46941
00:13:07|3.46901
00:13:08|3.46901
00:13:09|3.46941
00:13:11|3.46941
00:13:12|3.46941
00:13:13|3.46938
00:13:14|3.46938
00:13:16|3.46941
00:13:18|3.47067
00:13:18|3.47041
00:13:19|3.47033
00:13:20|3.46629
00:13:21|3.46629
00:13:22|3.46629
00:13:23|3.475
00:13:24|3.475
00:13:25|3.47542
00:13:26|3.47538
00:13:27|3.47144
00:13:28|3.46941
00:13:29|3.46629
00:13:30|3.46735
00:13:31|3.46735
00:13:32|3.46735
00:13:33|3.46735
00:13:34|3.46629
00:13:35|3.46706
00:13:36|3.46706
00:13:37|3.46706
00:13:38|3.46918
00:13:39|3.46918
00:13:40|3.46955
00:13:41|3.46955
00:13:42|3.46631
00:13:43|3.46709
00:13:44|3.47157
00:13:45|3.47157
00:13:46|3.47157
00:13:47|3.47526
00:13:48|3.47644
00:13:49|3.47159
00:13:50|3.47159
00:13:51|3.47683
00:13:52|3.47839
00:13:53|3.48342
00:13:55|3.48342
00:13:57|3.47702
00:13:58|3.48304
00:13:59|3.48304
00:14:00|3.48304
00:14:01|3.47964
00:14:03|3.47964
00:14:03|3.4826
00:14:05|3.4826
00:14:06|3.4826
00:14:07|3.4826
00:14:08|3.48305
00:14:09|3.48385
00:14:10|3.48384
00:14:11|3.48384
00:14:13|3.48384
00:14:14|3.48384
00:14:15|3.48385
00:14:16|3.48605
00:14:17|3.48634
00:14:18|3.48634
00:14:19|3.48634
00:14:19|3.49096
00:14:21|3.48693
00:14:21|3.48752
00:14:23|3.48752
00:14:24|3.48752
00:14:26|3.48752
00:14:27|3.48752
00:14:28|3.49333
00:14:28|3.49438
00:14:30|3.49858
00:14:31|3.49856
00:14:32|3.49453
00:14:33|3.49852
00:14:34|3.49855
00:14:36|3.49469
00:14:37|3.49834
00:14:37|3.49834
00:14:38|3.5
00:14:40|3.50001
00:14:41|3.50001
00:14:42|3.50067
00:14:43|3.50067
00:14:44|3.50001
00:14:44|3.50001
00:14:45|3.50127
00:14:46|3.50121
00:14:47|3.50001
00:14:48|3.5
00:14:49|3.49724
00:14:51|3.5
00:14:51|3.49999
00:14:53|3.50334
00:14:53|3.50253
00:14:54|3.50253
00:14:57|3.50252
00:14:58|3.50252
00:14:58|3.50334
00:15:00|3.50357
00:15:02|3.50357
00:15:03|3.50381
00:15:03|3.50381
00:15:04|3.50381
00:15:06|3.50381
00:15:07|3.50669
00:15:08|3.50528
00:15:09|3.50382
00:15:11|3.50382
00:15:11|3.50668
00:15:12|3.50668
00:15:14|3.50528
00:15:15|3.50837
00:15:16|3.50864
00:15:17|3.50668
00:15:18|3.50668
00:15:19|3.50668
00:15:20|3.50891
00:15:21|3.50669
00:15:22|3.50669
00:15:23|3.50669
00:15:24|3.50669
00:15:25|3.50961
00:15:26|3.50961
00:15:27|3.50672
00:15:28|3.50672
00:15:29|3.50672
00:15:30|3.50958
00:15:31|3.51
00:15:32|3.51
00:15:33|3.50958
00:15:34|3.50749
00:15:35|3.50999
00:15:36|3.50654
00:15:37|3.50998
00:15:38|3.50998
00:15:39|3.50669
00:15:40|3.50697
00:15:41|3.50671
00:15:42|3.50668
00:15:43|3.50665
00:15:44|3.50386
00:15:45|3.50655
00:15:46|3.50655
00:15:47|3.50647
00:15:49|3.50647
00:15:49|3.5065
00:15:50|3.50647
00:15:52|3.50647
00:15:53|3.508
00:15:53|3.51223
00:15:55|3.51227
00:15:56|3.51227
00:15:58|3.51227
00:16:00|3.51248
00:16:01|3.51022
00:16:02|3.51227
00:16:04|3.51227
00:16:06|3.51227
00:16:08|3.51601
00:16:09|3.51601
00:16:11|3.51676
00:16:12|3.51676
00:16:13|3.51676
00:16:14|3.51676
00:16:15|3.51673
00:16:17|3.51637
00:16:18|3.51601
00:16:18|3.51616
00:16:19|3.51616
00:16:21|3.51616
00:16:22|3.51228
00:16:23|3.51299
00:16:23|3.51299
00:16:25|3.51407
00:16:25|3.51227
00:16:27|3.51227
00:16:27|3.50942
00:16:28|3.50942
00:16:31|3.51225
00:16:31|3.50443
00:16:32|3.50937
00:16:33|3.50935
00:16:35|3.50942
00:16:35|3.50942
00:16:36|3.50986
00:16:37|3.50986
00:16:38|3.50986
00:16:39|3.50986
00:16:41|3.51226
00:16:41|3.51226
00:16:43|3.51281
00:16:44|3.51677
00:16:45|3.51486
00:16:46|3.51486
00:16:47|3.51486
00:16:48|3.51486
00:16:49|3.51486
00:16:50|3.51486
00:16:51|3.51789
00:16:52|3.51599
00:16:53|3.52106
00:16:54|3.51911
00:16:55|3.51718
00:16:56|3.51718
00:16:57|3.51722
00:16:59|3.52137
00:17:01|3.52114
00:17:01|3.52103
00:17:02|3.51862
00:17:04|3.52103
00:17:05|3.52159
00:17:06|3.52159
00:17:07|3.52206
00:17:08|3.51946
00:17:10|3.51852
00:17:11|3.51852
00:17:12|3.51852
00:17:12|3.51852
00:17:14|3.51852
00:17:15|3.51817
00:17:16|3.51817
00:17:17|3.51436
00:17:18|3.51076
00:17:19|3.51487
00:17:20|3.51
00:17:21|3.51436
00:17:22|3.51571
00:17:23|3.51436
00:17:24|3.51436
00:17:25|3.51003
00:17:26|3.51497
00:17:27|3.51497
00:17:28|3.515
00:17:29|3.515
00:17:30|3.51472
00:17:31|3.51472
00:17:32|3.51152
00:17:33|3.51152
00:17:34|3.51152
00:17:35|3.51152
00:17:36|3.51152
00:17:37|3.51152
00:17:38|3.51152
00:17:39|3.51178
00:17:39|3.51178
00:17:40|3.51178
00:17:41|3.51
00:17:43|3.51
00:17:44|3.51152
00:17:45|3.51152
00:17:45|3.51152
00:17:47|3.51152
00:17:47|3.51178
00:17:50|3.51471
00:17:50|3.51562
00:17:51|3.51562
00:17:52|3.51471
00:17:53|3.51471
00:17:54|3.51471
00:17:55|3.51532
00:17:56|3.51336
00:17:57|3.51338
00:17:58|3.51227
00:18:00|3.51227
00:18:01|3.51152
00:18:02|3.51152
00:18:03|3.51152
00:18:05|3.51
00:18:06|3.51
00:18:07|3.51
00:18:08|3.51
00:18:10|3.51
00:18:11|3.50529
00:18:12|3.50426
00:18:13|3.50426
00:18:14|3.50429
00:18:15|3.50429
00:18:16|3.50429
00:18:16|3.50816
00:18:17|3.50816
00:18:19|3.50429
00:18:19|3.50429
00:18:21|3.50429
00:18:21|3.50685
00:18:23|3.5028
00:18:24|3.5028
00:18:24|3.5028
00:18:25|3.5028
00:18:26|3.5028
00:18:28|3.5028
00:18:29|3.5028
00:18:30|3.5028
00:18:31|3.50227
00:18:32|3.5028
00:18:33|3.50712
00:18:34|3.50712
00:18:35|3.50711
00:18:36|3.50178
00:18:37|3.50202
00:18:38|3.50202
00:18:39|3.50519
00:18:40|3.50204
00:18:42|3.50204
00:18:43|3.50204
00:18:43|3.5028
00:18:44|3.5028
00:18:45|3.50513
00:18:46|3.50513
00:18:47|3.50281
00:18:48|3.50518
00:18:49|3.50518
00:18:50|3.50518
00:18:51|3.502
00:18:52|3.502
00:18:53|3.50002
00:18:54|3.50002
00:18:55|3.50002
00:18:56|3.50002
00:18:57|3.50002
00:18:59|3.50002
00:19:01|3.50002
00:19:01|3.50278
00:19:02|3.50278
00:19:04|3.50002
00:19:05|3.50002
00:19:07|3.5014
00:19:07|3.5
00:19:08|3.49882
00:19:11|3.49882
00:19:13|3.5
00:19:13|3.5
00:19:14|3.5
00:19:16|3.49809
00:19:16|3.49999
00:19:17|3.49998
00:19:19|3.5
00:19:20|3.49998
00:19:21|3.49998
00:19:22|3.49998
00:19:23|3.49998
00:19:24|3.49661
00:19:25|3.49661
00:19:27|3.49661
00:19:28|3.49997
00:19:28|3.49997
00:19:30|3.49997
00:19:31|3.49997
00:19:32|3.49997
00:19:33|3.49661
00:19:34|3.49661
00:19:35|3.49661
00:19:36|3.49661
00:19:37|3.49829
00:19:38|3.49829
00:19:39|3.49829
00:19:40|3.49829
00:19:41|3.49992
00:19:42|3.49992
00:19:43|3.49992
00:19:44|3.49829
00:19:45|3.49665
00:19:46|3.49665
00:19:47|3.496
00:19:48|3.496
00:19:49|3.496
00:19:50|3.49594
00:19:51|3.4951
00:19:52|3.49664
00:19:53|3.49664
00:19:54|3.49664
00:19:55|3.49664
00:19:56|3.49664
00:19:57|3.49664
00:19:58|3.49664
00:19:59|3.48967
00:20:00|3.49117
00:20:02|3.49388
00:20:04|3.49388
00:20:06|3.49044
00:20:07|3.49044
00:20:08|3.48965
00:20:10|3.48965
00:20:10|3.48965
00:20:11|3.48965
00:20:13|3.48906
00:20:14|3.48906
00:20:15|3.48906
00:20:16|3.48734
00:20:17|3.49361
00:20:18|3.48965
00:20:19|3.48965
00:20:20|3.48734
00:20:21|3.48734
00:20:22|3.48734
00:20:23|3.48734
00:20:24|3.48734
00:20:25|3.48599
00:20:26|3.48599
00:20:27|3.48599
00:20:28|3.48599
00:20:29|3.48599
00:20:30|3.48566
00:20:31|3.48566
00:20:32|3.48566
00:20:33|3.48566
00:20:34|3.48566
00:20:35|3.48599
00:20:36|3.48599
00:20:37|3.48599
00:20:38|3.48599
00:20:39|3.48599
00:20:40|3.486
00:20:41|3.486
00:20:42|3.48734
00:20:43|3.48734
00:20:44|3.48734
00:20:45|3.48734
00:20:47|3.48734
00:20:48|3.48734
00:20:48|3.486
00:20:50|3.486
00:20:51|3.486
00:20:52|3.48537
00:20:53|3.48537
00:20:53|3.48537
00:20:55|3.48537
00:20:56|3.485
00:20:57|3.485
00:20:58|3.485
00:20:59|3.485
00:20:59|3.485
00:21:00|3.485
00:21:02|3.48486
00:21:04|3.48486
00:21:04|3.48486
00:21:07|3.48486
00:21:07|3.48486
00:21:08|3.48497
00:21:09|3.48497
00:21:10|3.48497
00:21:11|3.48498
00:21:13|3.48498
00:21:14|3.48498
00:21:16|3.48693
00:21:17|3.48693
00:21:19|3.48693
00:21:21|3.4879
00:21:21|3.4879
00:21:23|3.48886
00:21:24|3.48886
00:21:25|3.48886
00:21:26|3.48886
00:21:27|3.48886
00:21:28|3.48886
00:21:29|3.48886
00:21:29|3.48886
00:21:30|3.48886
00:21:32|3.48886
00:21:32|3.48886
00:21:34|3.48886
00:21:34|3.48886
00:21:36|3.48886
00:21:37|3.48886
00:21:38|3.48886
00:21:38|3.49208
00:21:39|3.49208
00:21:40|3.49208
00:21:41|3.49208
00:21:43|3.49208
00:21:44|3.49208
00:21:45|3.49208
00:21:45|3.49208
00:21:46|3.49209
00:21:48|3.49209
00:21:48|3.49209
00:21:50|3.49209
00:21:50|3.49209
00:21:51|3.49209
00:21:52|3.48892
00:21:54|3.48892
00:21:54|3.48892
00:21:56|3.48892
00:21:57|3.48892
00:21:57|3.48892
00:21:59|3.48892
00:22:00|3.48892
00:22:00|3.49208
00:22:02|3.49209
00:22:02|3.49209
00:22:05|3.49209
00:22:05|3.49219
00:22:06|3.49219
00:22:07|3.49219
00:22:09|3.49219
00:22:10|3.49219
00:22:11|3.49279
00:22:12|3.49278
00:22:13|3.49208
00:22:15|3.49208
00:22:16|3.49208
00:22:17|3.48899
00:22:19|3.48899
00:22:20|3.48899
00:22:20|3.48899
00:22:21|3.48899
00:22:23|3.48887
00:22:25|3.48886
00:22:25|3.48886
00:22:27|3.48886
00:22:27|3.48886
00:22:29|3.48887
00:22:30|3.48887
00:22:31|3.48887
00:22:32|3.48896
00:22:33|3.48896
00:22:34|3.48896
00:22:36|3.48896
00:22:37|3.48891
00:22:38|3.48896
00:22:39|3.48896
00:22:40|3.48896
00:22:41|3.48896
00:22:42|3.48896
00:22:43|3.48896
00:22:44|3.48893
00:22:45|3.48893
00:22:47|3.48893
00:22:48|3.48893
00:22:49|3.48896
00:22:50|3.48896
00:22:51|3.48896
00:22:52|3.48896
00:22:53|3.48896
00:22:54|3.48896
00:22:54|3.48896
00:22:56|3.48896
00:22:57|3.48896
00:22:58|3.48896
00:22:59|3.48896
00:23:00|3.48896
00:23:01|3.48896
00:23:02|3.48896
00:23:03|3.48896
00:23:05|3.48887
00:23:06|3.48887
00:23:08|3.48887
00:23:10|3.48896
00:23:10|3.48886
00:23:12|3.48886
00:23:12|3.48886
00:23:14|3.4888
00:23:15|3.4888
00:23:16|3.48502
00:23:17|3.48876
00:23:18|3.48885
00:23:19|3.48885
00:23:20|3.48885
00:23:21|3.48883
00:23:22|3.48883
00:23:23|3.48504
00:23:24|3.48504
00:23:25|3.48504
00:23:26|3.48504
00:23:27|3.48504
00:23:28|3.48504
00:23:29|3.48504
00:23:30|3.48867
00:23:31|3.48867
00:23:32|3.48867
00:23:33|3.48513
00:23:34|3.48513
00:23:35|3.48513
00:23:36|3.48513
00:23:37|3.48513
00:23:38|3.48513
00:23:39|3.48513
00:23:40|3.48513
00:23:41|3.48505
00:23:42|3.48506
00:23:43|3.48506
00:23:44|3.48506
00:23:45|3.48506
00:23:46|3.48506
00:23:47|3.48506
00:23:48|3.48506
00:23:49|3.48517
00:23:50|3.48517
00:23:52|3.48517
00:23:52|3.48795
00:23:53|3.48885
00:23:54|3.48885
00:23:55|3.48885
00:23:56|3.48885
00:23:57|3.48885
00:23:58|3.48885
00:23:59|3.48885
00:24:00|3.48885
00:24:01|3.48885
00:24:02|3.48885
00:24:03|3.48529
00:24:05|3.48529
00:24:07|3.48513
00:24:08|3.48513
00:24:10|3.48442
00:24:10|3.48442
00:24:12|3.48442
00:24:13|3.48442
00:24:14|3.48442
00:24:14|3.48442
00:24:16|3.48442
00:24:16|3.48442
00:24:18|3.48442
00:24:19|3.48442
00:24:20|3.48442
00:24:20|3.48442
00:24:21|3.48442
00:24:23|3.48442
00:24:23|3.48442
00:24:25|3.48288
00:24:26|3.48288
00:24:27|3.48499
00:24:28|3.48499
00:24:28|3.485
00:24:30|3.48287
00:24:31|3.48287
00:24:32|3.48287
00:24:33|3.48287
00:24:34|3.48287
00:24:35|3.48287
00:24:36|3.48286
00:24:37|3.48286
00:24:38|3.48169
00:24:39|3.48361
00:24:40|3.48342
00:24:41|3.48302
00:24:41|3.48304
00:24:43|3.48302
00:24:44|3.48302
00:24:45|3.47916
00:24:48|3.47999
00:24:48|3.47999
00:24:49|3.47999
00:24:50|3.47999
00:24:51|3.48288
00:24:52|3.48288
00:24:53|3.48288
00:24:54|3.48288
00:24:55|3.48288
00:24:56|3.48288
00:24:57|3.48288
00:24:58|3.48288
00:24:59|3.48288
00:25:00|3.48288
00:25:01|3.48288
00:25:02|3.48288
00:25:03|3.48288
00:25:04|3.48288
00:25:05|3.47999
00:25:07|3.48243
00:25:09|3.48243
00:25:10|3.48243
00:25:10|3.48243
00:25:12|3.48243
00:25:13|3.48243
00:25:14|3.48243
00:25:15|3.48243
00:25:16|3.48243
00:25:17|3.48243
00:25:18|3.48241
00:25:20|3.48278
00:25:20|3.48278
00:25:22|3.48278
00:25:22|3.48278
00:25:23|3.48278
00:25:25|3.48278
00:25:26|3.48278
00:25:26|3.4828
00:25:28|3.48004
00:25:28|3.48005
00:25:29|3.48005
00:25:31|3.47777
00:25:32|3.47777
00:25:32|3.47777
00:25:33|3.47777
00:25:35|3.47777
00:25:36|3.47777
00:25:37|3.47777
00:25:38|3.47777
00:25:39|3.47923
00:25:40|3.47923
00:25:40|3.47999
00:25:42|3.47999
00:25:42|3.47999
00:25:43|3.47999
00:25:45|3.47999
00:25:46|3.47999
00:25:46|3.47999
00:25:47|3.47999
00:25:48|3.47999
00:25:49|3.47999
00:25:50|3.478
00:25:52|3.478
00:25:52|3.478
00:25:53|3.478
00:25:54|3.478
00:25:56|3.478
00:25:57|3.47702
00:25:58|3.47702
00:25:59|3.47702
00:25:59|3.47902
00:26:00|3.47892
00:26:01|3.4789
00:26:03|3.4789
00:26:03|3.47785
00:26:05|3.47785
00:26:06|3.47785
00:26:08|3.47495
00:26:09|3.47495
00:26:11|3.47666
00:26:12|3.47666
00:26:13|3.47666
00:26:14|3.47068
00:26:15|3.46892
00:26:17|3.4669
00:26:18|3.46683
00:26:19|3.46683
00:26:20|3.46683
00:26:21|3.46472
00:26:22|3.46472
00:26:23|3.46683
00:26:24|3.46403
00:26:25|3.46399
00:26:26|3.46399
00:26:27|3.46399
00:26:28|3.46136
00:26:29|3.46136
00:26:30|3.46136
00:26:31|3.46068
00:26:32|3.46
00:26:33|3.46
00:26:34|3.46001
00:26:35|3.46136
00:26:36|3.46
00:26:37|3.46001
00:26:38|3.46
00:26:39|3.46135
00:26:40|3.464
00:26:41|3.46027
00:26:42|3.46027
00:26:43|3.46027
00:26:44|3.46682
00:26:45|3.46682
00:26:46|3.46682
00:26:47|3.46682
00:26:48|3.46682
00:26:49|3.46168
00:26:50|3.46682
00:26:51|3.46646
00:26:52|3.46646
00:26:53|3.46186
00:26:54|3.46626
00:26:55|3.46626
00:26:56|3.46188
00:26:57|3.46188
00:26:58|3.46006
00:26:59|3.46006
00:27:00|3.46006
00:27:01|3.46006
00:27:02|3.46006
00:27:03|3.46006
00:27:04|3.46008
00:27:05|3.46008
00:27:06|3.46008
00:27:07|3.46
00:27:09|3.46016
00:27:10|3.46008
00:27:12|3.46007
00:27:13|3.46007
00:27:13|3.46007
00:27:15|3.46006
00:27:16|3.4578
00:27:17|3.45987
00:27:18|3.45649
00:27:19|3.45649
00:27:21|3.45342
00:27:22|3.45674
00:27:23|3.45674
00:27:25|3.45674
00:27:25|3.45674
00:27:26|3.45674
00:27:27|3.45343
00:27:28|3.45343
00:27:29|3.45342
00:27:30|3.45999
00:27:31|3.45999
00:27:32|3.45748
00:27:33|3.45748
00:27:34|3.45748
00:27:35|3.45744
00:27:36|3.45341
00:27:37|3.457
00:27:38|3.457
00:27:39|3.45667
00:27:41|3.45151
00:27:41|3.45463
00:27:42|3.45074
00:27:43|3.45277
00:27:44|3.45277
00:27:45|3.45073
00:27:46|3.45
00:27:47|3.44999
00:27:48|3.44999
00:27:49|3.44999
00:27:50|3.45072
00:27:51|3.45072
00:27:52|3.45072
00:27:53|3.45072
00:27:54|3.45072
00:27:55|3.44982
00:27:56|3.44982
00:27:57|3.45071
00:27:58|3.45071
00:27:59|3.4495
00:28:00|3.44922
00:28:01|3.44696
00:28:03|3.44922
00:28:03|3.44922
00:28:04|3.44922
00:28:05|3.44836
00:28:06|3.45072
00:28:07|3.45072
00:28:08|3.44826
00:28:10|3.4468
00:28:12|3.4468
00:28:13|3.44774
00:28:15|3.44774
00:28:16|3.44773
00:28:17|3.44773
00:28:19|3.44773
00:28:19|3.44739
00:28:21|3.44733
00:28:21|3.44733
00:28:23|3.44733
00:28:24|3.44774
00:28:25|3.44366
00:28:26|3.44366
00:28:28|3.44366
00:28:28|3.44424
00:28:29|3.44769
00:28:30|3.44769
00:28:31|3.44769
00:28:32|3.445
00:28:33|3.44499
00:28:34|3.44499
00:28:35|3.445
00:28:37|3.445
00:28:37|3.44773
00:28:40|3.44425
00:28:40|3.445
00:28:41|3.4418
00:28:42|3.4418
00:28:43|3.4418
00:28:44|3.44754
00:28:45|3.44754
00:28:46|3.44385
00:28:47|3.44385
00:28:48|3.44385
00:28:49|3.44385
00:28:50|3.4418
00:28:51|3.4418
00:28:52|3.4418
00:28:53|3.4418
00:28:54|3.4418
00:28:55|3.439
00:28:56|3.44177
00:28:57|3.44177
00:28:59|3.44177
00:28:59|3.44177
00:29:00|3.44177
00:29:01|3.44177
00:29:02|3.44177
00:29:03|3.44386
00:29:04|3.44643
00:29:05|3.44773
00:29:06|3.44773
00:29:07|3.44773
00:29:08|3.44965
00:29:10|3.44999
00:29:12|3.44999
00:29:13|3.44773
00:29:14|3.44773
00:29:15|3.44773
00:29:16|3.44643
00:29:17|3.44643
00:29:19|3.44773
00:29:20|3.44773
00:29:21|3.44773
00:29:21|3.44743
00:29:23|3.44773
00:29:24|3.44773
00:29:25|3.44773
00:29:26|3.44773
00:29:26|3.45644
00:29:28|3.45644
00:29:29|3.45644
00:29:31|3.45737
00:29:33|3.45737
00:29:33|3.45838
00:29:34|3.45878
00:29:35|3.46269
00:29:36|3.46269
00:29:37|3.46269
00:29:39|3.4588
00:29:40|3.4588
00:29:40|3.4588
00:29:41|3.46239
00:29:42|3.46239
00:29:44|3.46239
00:29:45|3.46239
00:29:46|3.46239
00:29:47|3.4624
00:29:48|3.4624
00:29:49|3.4624
00:29:50|3.4624
00:29:51|3.4624
00:29:52|3.4624
00:29:53|3.4624
00:29:54|3.4625
00:29:55|3.46337
00:29:56|3.46337
00:29:57|3.46337
00:29:58|3.46398
00:29:59|3.46398
00:30:00|3.46398
00:30:01|3.46264
00:30:02|3.46264
00:30:03|3.46264
00:30:04|3.46264
00:30:05|3.46264
00:30:06|3.46264
00:30:07|3.46264
00:30:08|3.46398
00:30:09|3.46464
00:30:10|3.46473
00:30:11|3.46473
00:30:13|3.46587
00:30:15|3.46587
00:30:17|3.46825
00:30:17|3.46876
00:30:19|3.46876
00:30:19|3.47068
00:30:20|3.46824
00:30:21|3.46826
00:30:22|3.47067
00:30:23|3.46828
00:30:24|3.46828
00:30:25|3.46828
00:30:26|3.46828
00:30:27|3.46828
00:30:28|3.46828
00:30:29|3.46828
00:30:30|3.46828
00:30:31|3.46829
00:30:32|3.46828
00:30:33|3.46828
00:30:35|3.46982
00:30:36|3.46982
00:30:37|3.46982
00:30:37|3.46982
00:30:39|3.46982
00:30:40|3.46982
00:30:41|3.46982
00:30:42|3.46982
00:30:42|3.46982
00:30:43|3.46126
00:30:44|3.46126
00:30:46|3.46701
00:30:46|3.46656
00:30:47|3.46388
00:30:49|3.46388
00:30:49|3.46388
00:30:50|3.46388
00:30:51|3.46388
00:30:53|3.46388
00:30:54|3.46388
00:30:55|3.46388
00:30:56|3.46356
00:30:57|3.46356
00:30:57|3.46356
00:30:59|3.46356
00:30:59|3.46356
00:31:00|3.46356
00:31:02|3.46356
00:31:03|3.46356
00:31:03|3.46356
00:31:06|3.46356
00:31:06|3.46356
00:31:07|3.46356
00:31:08|3.45351
00:31:09|3.45351
00:31:10|3.45697
00:31:12|3.4549
00:31:14|3.45235
00:31:15|3.45284
00:31:17|3.45602
00:31:19|3.45
00:31:20|3.44946
00:31:21|3.45004
00:31:22|3.44553
00:31:23|3.44694
00:31:24|3.44694
00:31:26|3.44694
00:31:27|3.44694
00:31:28|3.44501
00:31:29|3.445
00:31:30|3.445
00:31:32|3.445
00:31:32|3.445
00:31:33|3.445
00:31:34|3.445
00:31:35|3.445
00:31:36|3.44771
00:31:37|3.44771
00:31:39|3.44502
00:31:39|3.44505
00:31:41|3.44505
00:31:41|3.44505
00:31:43|3.44505
00:31:43|3.44505
00:31:44|3.44505
00:31:45|3.44505
00:31:46|3.44505
00:31:47|3.44505
00:31:48|3.44505
00:31:50|3.44505
00:31:50|3.44505
00:31:51|3.44773
00:31:52|3.44506
00:31:53|3.44506
00:31:54|3.44506
00:31:55|3.44506
00:31:56|3.44768
00:31:57|3.44501
00:31:59|3.44501
00:31:59|3.44501
00:32:00|3.44501
00:32:01|3.44501
00:32:03|3.44501
00:32:04|3.44505
00:32:05|3.44505
00:32:06|3.44505
00:32:07|3.44505
00:32:08|3.44505
00:32:09|3.44505
00:32:10|3.44505
00:32:11|3.44505
00:32:12|3.44505
00:32:14|3.44505
00:32:14|3.44774
00:32:16|3.44507
00:32:18|3.44501
00:32:18|3.44501
00:32:19|3.44501
00:32:21|3.44501
00:32:22|3.44501
00:32:23|3.44501
00:32:23|3.44501
00:32:25|3.44501
00:32:26|3.44501
00:32:27|3.44501
00:32:27|3.44465
00:32:29|3.44507
00:32:30|3.44507
00:32:31|3.44507
00:32:33|3.44
00:32:35|3.43974
00:32:36|3.43965
00:32:37|3.43427
00:32:38|3.43426
00:32:40|3.43747
00:32:41|3.433
00:32:42|3.433
00:32:43|3.43633
00:32:43|3.43633
00:32:45|3.43633
00:32:46|3.43633
00:32:47|3.43652
00:32:48|3.43
00:32:49|3.43633
00:32:50|3.43588
00:32:51|3.43588
00:32:52|3.43588
00:32:53|3.43626
00:32:54|3.4322
00:32:55|3.4322
00:32:56|3.433
00:32:57|3.433
00:32:58|3.43524
00:32:59|3.43524
00:33:00|3.43524
00:33:02|3.42931
00:33:02|3.43
00:33:03|3.43275
00:33:04|3.42931
00:33:05|3.433
00:33:06|3.433
00:33:07|3.433
00:33:08|3.43131
00:33:09|3.4365
00:33:10|3.4365
00:33:11|3.43274
00:33:13|3.43274
00:33:14|3.43274
00:33:16|3.43274
00:33:18|3.42808
00:33:19|3.42808
00:33:21|3.42808
00:33:22|3.43271
00:33:23|3.43274
00:33:23|3.42979
00:33:25|3.43273
00:33:27|3.43273
00:33:28|3.43524
00:33:29|3.43514
00:33:30|3.43514
00:33:31|3.42891
00:33:32|3.42891
00:33:33|3.43375
00:33:34|3.43375
00:33:35|3.43375
00:33:36|3.43375
00:33:37|3.43375
00:33:38|3.43316
00:33:39|3.43316
00:33:40|3.43316
00:33:41|3.43316
00:33:42|3.43316
00:33:44|3.43142
00:33:45|3.43142
00:33:47|3.43142
00:33:47|3.43142
00:33:48|3.43142
00:33:49|3.43345
00:33:50|3.43345
00:33:52|3.43142
00:33:52|3.43142
00:33:53|3.43142
00:33:54|3.43316
00:33:56|3.43316
00:33:57|3.43316
00:33:57|3.43316
00:33:58|3.43316
00:33:59|3.43316
00:34:01|3.43316
00:34:01|3.43273
00:34:02|3.43273
00:34:04|3.43
00:34:05|3.42808
00:34:05|3.4319
00:34:07|3.42561
00:34:08|3.42925
00:34:08|3.43273
00:34:09|3.4259
00:34:10|3.4259
00:34:11|3.4259
00:34:13|3.4259
00:34:14|3.4259
00:34:16|3.4259
00:34:17|3.4259
00:34:19|3.42542
00:34:20|3.42542
00:34:22|3.42542
00:34:23|3.42542
00:34:24|3.42542
00:34:25|3.42542
00:34:26|3.42446
00:34:27|3.4254
00:34:28|3.4254
00:34:29|3.42364
00:34:30|3.42358
00:34:31|3.42539
00:34:31|3.42539
00:34:33|3.423
00:34:34|3.42535
00:34:36|3.42533
00:34:36|3.42533
00:34:37|3.42533
00:34:38|3.42533
00:34:39|3.423
00:34:40|3.423
00:34:41|3.423
00:34:42|3.423
00:34:43|3.4251
00:34:44|3.423
00:34:45|3.42208
00:34:46|3.42502
00:34:47|3.42502
00:34:48|3.42502
00:34:49|3.42542
00:34:50|3.42542
00:34:51|3.42542
00:34:52|3.42539
00:34:53|3.42539
00:34:54|3.42539
00:34:55|3.42539
00:34:56|3.42
00:34:58|3.42
00:34:59|3.42
00:34:59|3.42338
00:35:00|3.42309
00:35:02|3.42309
00:35:03|3.42267
00:35:04|3.42267
00:35:05|3.41928
00:35:06|3.41928
00:35:07|3.41928
00:35:07|3.42256
00:35:09|3.42256
00:35:10|3.42256
00:35:11|3.42338
00:35:11|3.42338
00:35:13|3.42338
00:35:14|3.42338
00:35:14|3.42338
00:35:17|3.42338
00:35:19|3.42338
00:35:20|3.42338
00:35:21|3.42338
00:35:22|3.4213
00:35:23|3.4213
00:35:24|3.42338
00:35:25|3.42062
00:35:26|3.42062
00:35:28|3.42333
00:35:29|3.42333
00:35:30|3.42333
00:35:32|3.42333
00:35:33|3.42064
00:35:34|3.42062
00:35:35|3.42062
00:35:36|3.42062
00:35:37|3.42062
00:35:38|3.42062
00:35:39|3.42
00:35:40|3.42
00:35:41|3.42
00:35:42|3.42
00:35:43|3.42
00:35:44|3.42138
00:35:45|3.42272
00:35:46|3.42174
00:35:47|3.42174
00:35:48|3.42174
00:35:49|3.42174
00:35:50|3.42174
00:35:51|3.42174
00:35:52|3.42174
00:35:53|3.42174
00:35:54|3.42295
00:35:55|3.42295
00:35:56|3.42295
00:35:57|3.42
00:35:58|3.42
00:35:59|3.42
00:36:00|3.42
00:36:02|3.4217
00:36:03|3.42
00:36:04|3.42
00:36:05|3.42
00:36:07|3.4217
00:36:07|3.41997
00:36:08|3.41997
00:36:09|3.41997
00:36:11|3.41997
00:36:11|3.41997
00:36:12|3.41998
00:36:14|3.41998
00:36:14|3.41998
00:36:16|3.41998
00:36:18|3.41683
00:36:19|3.41997
00:36:21|3.42
00:36:22|3.42148
00:36:23|3.42148
00:36:25|3.42148
00:36:25|3.42148
00:36:26|3.41997
00:36:28|3.41997
00:36:29|3.41997
00:36:29|3.41997
00:36:30|3.41997
00:36:32|3.41997
00:36:33|3.41998
00:36:35|3.41998
00:36:35|3.41998
00:36:36|3.41998
00:36:38|3.41998
00:36:38|3.41702
00:36:39|3.41702
00:36:41|3.41702
00:36:41|3.41702
00:36:42|3.41997
00:36:44|3.41997
00:36:44|3.41997
00:36:46|3.41703
00:36:47|3.41703
00:36:47|3.41703
00:36:48|3.41703
00:36:49|3.41703
00:36:51|3.41997
00:36:52|3.41997
00:36:52|3.41703
00:36:53|3.41995
00:36:54|3.41995
00:36:56|3.41995
00:36:57|3.41995
00:36:58|3.419
00:36:59|3.41995
00:37:00|3.41704
00:37:00|3.41677
00:37:01|3.41677
00:37:03|3.41677
00:37:03|3.41704
00:37:05|3.41679
00:37:06|3.41989
00:37:07|3.41989
00:37:08|3.41989
00:37:08|3.41989
00:37:10|3.41989
00:37:11|3.418
00:37:12|3.418
00:37:13|3.418
00:37:14|3.41987
00:37:15|3.41987
00:37:15|3.42335
00:37:17|3.41989
00:37:19|3.41989
00:37:21|3.41989
00:37:22|3.42088
00:37:23|3.42682
00:37:26|3.42338
00:37:26|3.42727
00:37:27|3.42727
00:37:28|3.4241
00:37:29|3.42892
00:37:30|3.425
00:37:31|3.42885
00:37:32|3.42885
00:37:33|3.42885
00:37:34|3.42734
00:37:35|3.42572
00:37:36|3.42883
00:37:38|3.42577
00:37:39|3.42577
00:37:40|3.42577
00:37:41|3.42577
00:37:41|3.42577
00:37:42|3.42831
00:37:43|3.42577
00:37:44|3.42577
00:37:45|3.42577
00:37:46|3.42577
00:37:48|3.42577
00:37:49|3.42577
00:37:51|3.42577
00:37:52|3.42373
00:37:53|3.42373
00:37:54|3.42373
00:37:55|3.42373
00:37:56|3.42373
00:37:57|3.42373
00:37:58|3.42373
00:37:59|3.42373
00:38:00|3.42373
00:38:01|3.42575
00:38:02|3.42575
00:38:03|3.42575
00:38:04|3.42372
00:38:05|3.42335
00:38:07|3.42335
00:38:08|3.42335
00:38:09|3.42335
00:38:09|3.42335
00:38:10|3.42335
00:38:12|3.42335
00:38:13|3.42335
00:38:13|3.42373
00:38:15|3.4257
00:38:15|3.4257
00:38:17|3.4257
00:38:18|3.4257
00:38:19|3.4257
00:38:21|3.4257
00:38:22|3.4257
00:38:24|3.4257
00:38:25|3.4257
00:38:27|3.4257
00:38:28|3.42741
00:38:29|3.42741
00:38:30|3.42741
00:38:30|3.42892
00:38:32|3.42892
00:38:33|3.42892
00:38:34|3.42892
00:38:36|3.42892
00:38:36|3.42892
00:38:38|3.42892
00:38:39|3.42628
00:38:40|3.42628
00:38:41|3.42824
00:38:42|3.42892
00:38:43|3.42986
00:38:44|3.42986
00:38:44|3.42986
00:38:46|3.42985
00:38:46|3.42982
00:38:48|3.42532
00:38:48|3.42532
00:38:49|3.42532
00:38:51|3.42532
00:38:51|3.42532
00:38:53|3.42532
00:38:54|3.42532
00:38:54|3.42532
00:38:56|3.42532
00:38:57|3.42532
00:38:58|3.42889
00:38:58|3.42889
00:39:00|3.42889
00:39:00|3.42557
00:39:02|3.42557
00:39:02|3.42556
00:39:04|3.42557
00:39:05|3.42557
00:39:05|3.42557
00:39:06|3.42557
00:39:07|3.42557
00:39:09|3.42557
00:39:10|3.42557
00:39:10|3.42428
00:39:12|3.42557
00:39:12|3.42433
00:39:14|3.42428
00:39:15|3.42428
00:39:16|3.42428
00:39:17|3.42428
00:39:18|3.42428
00:39:18|3.42428
00:39:21|3.42428
00:39:21|3.42428
00:39:22|3.42428
00:39:23|3.42337
00:39:24|3.42337
00:39:26|3.42337
00:39:27|3.42337
00:39:28|3.42337
00:39:30|3.42337
00:39:31|3.42463
00:39:32|3.42434
00:39:33|3.42434
00:39:34|3.42434
00:39:35|3.42434
00:39:36|3.42826
00:39:37|3.42826
00:39:38|3.42826
00:39:39|3.42826
00:39:40|3.42826
00:39:41|3.42707
00:39:42|3.42707
00:39:43|3.42707
00:39:45|3.42707
00:39:46|3.42707
00:39:47|3.42335
00:39:48|3.42335
00:39:48|3.42335
00:39:50|3.42335
00:39:50|3.42335
00:39:52|3.42335
00:39:53|3.42335
00:39:54|3.42335
00:39:55|3.42335
00:39:56|3.42655
00:39:58|3.42335
00:39:58|3.42335
00:40:00|3.42335
00:40:00|3.42987
00:40:02|3.42987
00:40:02|3.42987
00:40:03|3.42987
00:40:04|3.42987
00:40:06|3.42987
00:40:07|3.4264
00:40:08|3.42942
00:40:08|3.42904
00:40:10|3.42904
00:40:10|3.42904
00:40:12|3.42904
00:40:12|3.42904
00:40:13|3.42492
00:40:15|3.42877
00:40:16|3.42877
00:40:16|3.42877
00:40:17|3.42877
00:40:19|3.42877
00:40:20|3.42877
00:40:22|3.42877
00:40:23|3.42877
00:40:25|3.42877
00:40:27|3.42877
00:40:27|3.42877
00:40:30|3.42869
00:40:31|3.42708
00:40:31|3.42707
00:40:33|3.42707
00:40:35|3.42707
00:40:37|3.42707
00:40:37|3.42707
00:40:39|3.42707
00:40:40|3.42707
00:40:41|3.42707
00:40:42|3.42707
00:40:42|3.42337
00:40:44|3.42337
00:40:45|3.42337
00:40:46|3.42337
00:40:47|3.42337
00:40:48|3.42337
00:40:49|3.42337
00:40:50|3.42336
00:40:51|3.42336
00:40:52|3.42336
00:40:53|3.42111
00:40:54|3.42333
00:40:55|3.42333
00:40:56|3.42333
00:40:57|3.42001
00:40:58|3.42019
00:40:59|3.42019
00:41:00|3.42019
00:41:01|3.41873
00:41:02|3.41873
00:41:03|3.41873
00:41:04|3.41873
00:41:05|3.41873
00:41:06|3.41873
00:41:07|3.41873
00:41:08|3.42095
00:41:10|3.42095
00:41:12|3.41754
00:41:13|3.41754
00:41:13|3.41754
00:41:14|3.41754
00:41:15|3.41754
00:41:16|3.41755
00:41:18|3.41755
00:41:18|3.41755
00:41:19|3.41755
00:41:21|3.41755
00:41:23|3.41753
00:41:24|3.41754
00:41:25|3.41754
00:41:27|3.41754
00:41:28|3.41754
00:41:29|3.41754
00:41:30|3.41754
00:41:32|3.41677
00:41:32|3.41599
00:41:34|3.415
00:41:36|3.415
00:41:38|3.415
00:41:38|3.415
00:41:39|3.415
00:41:42|3.415
00:41:43|3.41599
00:41:44|3.416
00:41:45|3.41753
00:41:46|3.416
00:41:47|3.416
00:41:48|3.416
00:41:49|3.416
00:41:50|3.416
00:41:50|3.416
00:41:52|3.416
00:41:53|3.41754
00:41:54|3.416
00:41:55|3.416
00:41:56|3.41754
00:41:56|3.41754
00:41:57|3.42357
00:41:59|3.42273
00:42:00|3.42273
00:42:00|3.42273
00:42:01|3.42273
00:42:03|3.43149
00:42:04|3.43149
00:42:05|3.43149
00:42:06|3.42808
00:42:07|3.42808
00:42:08|3.42808
00:42:10|3.42808
00:42:11|3.42808
00:42:12|3.42812
00:42:12|3.42812
00:42:13|3.42813
00:42:14|3.42813
00:42:15|3.43126
00:42:17|3.43126
00:42:18|3.43126
00:42:18|3.43126
00:42:19|3.43126
00:42:21|3.43126
00:42:23|3.43126
00:42:24|3.43149
00:42:25|3.43149
00:42:26|3.43559
00:42:27|3.43559
00:42:28|3.43964
00:42:29|3.43288
00:42:30|3.43288
00:42:31|3.44051
00:42:32|3.44051
00:42:33|3.44051
00:42:34|3.44051
00:42:35|3.44051
00:42:36|3.44051
00:42:37|3.44051
00:42:38|3.43911
00:42:39|3.43911
00:42:40|3.43911
00:42:41|3.43911
00:42:42|3.43623
00:42:43|3.43623
00:42:44|3.43623
00:42:46|3.43623
00:42:47|3.43623
00:42:48|3.43623
00:42:48|3.44051
00:42:50|3.44051
00:42:51|3.44051
00:42:52|3.44051
00:42:52|3.44051
00:42:54|3.44051
00:42:55|3.44051
00:42:56|3.44051
00:42:57|3.44051
00:42:58|3.44051
00:42:59|3.44051
00:43:00|3.44051
00:43:01|3.44051
00:43:02|3.44052
00:43:03|3.439
00:43:04|3.439
00:43:06|3.439
00:43:06|3.439
00:43:08|3.439
00:43:09|3.439
00:43:10|3.439
00:43:11|3.439
00:43:12|3.44119
00:43:13|3.44055
00:43:14|3.44317
00:43:15|3.43899
00:43:16|3.43899
00:43:17|3.43899
00:43:18|3.43899
00:43:19|3.43899
00:43:20|3.43899
00:43:22|3.43899
00:43:22|3.43899
00:43:24|3.43899
00:43:26|3.439
00:43:27|3.439
00:43:29|3.439
00:43:30|3.439
00:43:31|3.43832
00:43:32|3.43832
00:43:33|3.43832
00:43:34|3.43832
00:43:35|3.43832
00:43:37|3.43832
00:43:38|3.43832
00:43:40|3.42999
00:43:41|3.42999
00:43:42|3.42999
00:43:44|3.42999
00:43:44|3.42999
00:43:45|3.42999
00:43:46|3.42999
00:43:47|3.42999
00:43:48|3.42812
00:43:49|3.42999
00:43:50|3.42999
00:43:51|3.42999
00:43:52|3.42999
00:43:53|3.42999
00:43:54|3.42812
00:43:55|3.42999
00:43:56|3.42996
00:43:57|3.42996
00:43:58|3.42996
00:43:59|3.42996
00:44:00|3.42996
00:44:01|3.42905
00:44:02|3.42905
00:44:03|3.42996
00:44:04|3.43022
00:44:05|3.43022
00:44:06|3.43022
00:44:07|3.43022
00:44:08|3.43022
00:44:09|3.43022
00:44:10|3.43022
00:44:12|3.43373
00:44:12|3.43373
00:44:13|3.43373
00:44:14|3.43373
00:44:15|3.43373
00:44:16|3.43024
00:44:17|3.43024
00:44:18|3.43024
00:44:19|3.43024
00:44:20|3.43024
00:44:21|3.43024
00:44:22|3.43465
00:44:23|3.43465
00:44:25|3.43472
00:44:27|3.43472
00:44:28|3.43472
00:44:28|3.43472
00:44:30|3.43472
00:44:32|3.43472
00:44:33|3.43472
00:44:34|3.43472
00:44:35|3.43472
00:44:36|3.43472
00:44:37|3.43465
00:44:37|3.43465
00:44:38|3.43465
00:44:39|3.43465
00:44:41|3.43465
00:44:42|3.43465
00:44:43|3.43465
00:44:43|3.43465
00:44:44|3.43465
00:44:45|3.43154
00:44:46|3.43154
00:44:48|3.43154
00:44:48|3.43154
00:44:49|3.43154
00:44:51|3.43154
00:44:51|3.43154
00:44:53|3.43154
00:44:53|3.43154
00:44:54|3.43154
00:44:55|3.43024
00:44:57|3.43024
00:44:58|3.43024
00:44:58|3.43024
00:44:59|3.43024
00:45:00|3.43156
00:45:02|3.43156
00:45:03|3.43156
00:45:03|3.43156
00:45:06|3.43154
00:45:06|3.43154
00:45:08|3.43154
00:45:08|3.43154
00:45:09|3.43154
00:45:10|3.43154
00:45:11|3.43026
00:45:12|3.43026
00:45:13|3.43154
00:45:14|3.43411
00:45:15|3.43411
00:45:16|3.43411
00:45:17|3.43411
00:45:18|3.43411
00:45:19|3.43411
00:45:20|3.43198
00:45:21|3.43198
00:45:22|3.43198
00:45:23|3.43157
00:45:24|3.43157
00:45:26|3.43157
00:45:28|3.43156
00:45:30|3.43154
00:45:31|3.42677
00:45:33|3.42677
00:45:34|3.42677
00:45:36|3.42677
00:45:36|3.42949
00:45:38|3.42949
00:45:38|3.42949
00:45:40|3.4256
00:45:41|3.4256
00:45:42|3.4256
00:45:43|3.4256
00:45:44|3.4256
00:45:44|3.4256
00:45:45|3.4256
00:45:47|3.42677
00:45:48|3.42677
00:45:48|3.42677
00:45:49|3.4293
00:45:50|3.42677
00:45:51|3.42802
00:45:52|3.42678
00:45:54|3.42678
00:45:55|3.42678
00:45:56|3.42678
00:45:57|3.42678
00:45:58|3.42678
00:45:59|3.42678
00:46:00|3.42678
00:46:00|3.42678
00:46:02|3.42335
00:46:02|3.42335
00:46:04|3.42335
00:46:04|3.42664
00:46:05|3.42664
00:46:07|3.42664
00:46:08|3.42664
00:46:09|3.42664
00:46:10|3.42664
00:46:11|3.42265
00:46:12|3.42265
00:46:13|3.42265
00:46:14|3.42265
00:46:15|3.42
00:46:16|3.42
00:46:18|3.42
00:46:19|3.42
00:46:20|3.42
00:46:21|3.42
00:46:22|3.42
00:46:23|3.42
00:46:24|3.42
00:46:27|3.42
00:46:28|3.42
00:46:30|3.42246
00:46:32|3.42404
00:46:32|3.42404
00:46:33|3.42404
00:46:35|3.42404
00:46:36|3.42246
00:46:38|3.42246
00:46:39|3.42246
00:46:40|3.42246
00:46:41|3.42357
00:46:42|3.42204
00:46:43|3.42204
00:46:44|3.42204
00:46:45|3.42463
00:46:46|3.42463
00:46:47|3.42463
00:46:47|3.42463
00:46:49|3.42463
00:46:50|3.42463
00:46:50|3.42463
00:46:52|3.42201
00:46:53|3.42201
00:46:54|3.42201
00:46:55|3.42201
00:46:56|3.42463
00:46:57|3.422
00:46:58|3.422
00:47:00|3.422
00:47:00|3.422
00:47:01|3.422
00:47:03|3.422
00:47:03|3.42246
00:47:04|3.42731
00:47:05|3.42731
00:47:06|3.42731
00:47:07|3.42731
00:47:08|3.42731
00:47:09|3.42731
00:47:10|3.42731
00:47:11|3.42731
00:47:12|3.42731
00:47:14|3.42954
00:47:14|3.42731
00:47:16|3.42731
00:47:17|3.42731
00:47:18|3.42731
00:47:19|3.42731
00:47:20|3.42731
00:47:21|3.42731
00:47:22|3.42731
00:47:23|3.42731
00:47:24|3.42731
00:47:25|3.42731
00:47:26|3.42731
00:47:27|3.42731
00:47:28|3.42731
00:47:29|3.42731
00:47:30|3.42731
00:47:31|3.42731
00:47:33|3.43128
00:47:34|3.42771
00:47:35|3.43153
00:47:36|3.43153
00:47:38|3.43153
00:47:38|3.43029
00:47:40|3.43029
00:47:41|3.43029
00:47:42|3.43029
00:47:43|3.43153
00:47:44|3.43331
00:47:45|3.43331
00:47:46|3.43331
00:47:47|3.43331
00:47:48|3.43331
00:47:49|3.43331
00:47:50|3.43331
00:47:52|3.43331
00:47:52|3.43689
00:47:53|3.43689
00:47:55|3.43689
00:47:56|3.43672
00:47:57|3.43672
00:47:57|3.43672
00:47:58|3.43666
00:48:00|3.43661
00:48:01|3.4333
00:48:01|3.43335
00:48:03|3.43465
00:48:03|3.43588
00:48:05|3.43339
00:48:05|3.43339
00:48:07|3.43191
00:48:07|3.43191
00:48:08|3.43191
00:48:09|3.43191
00:48:11|3.43563
00:48:11|3.43563
00:48:13|3.43563
00:48:13|3.43672
00:48:16|3.43732
00:48:17|3.43732
00:48:17|3.43732
00:48:18|3.4418
00:48:19|3.4418
00:48:20|3.4418
00:48:21|3.4418
00:48:22|3.4418
00:48:23|3.4385
00:48:24|3.4385
00:48:25|3.43854
00:48:26|3.43854
00:48:27|3.43854
00:48:29|3.44175
00:48:31|3.44175
00:48:33|3.44175
00:48:34|3.44175
00:48:35|3.44175
00:48:37|3.44191
00:48:39|3.44593
00:48:39|3.44593
00:48:42|3.44593
00:48:42|3.44593
00:48:43|3.4428
00:48:44|3.44593
00:48:45|3.44592
00:48:46|3.44592
00:48:47|3.44592
00:48:48|3.44592
00:48:49|3.44592
00:48:50|3.44303
00:48:51|3.44303
00:48:52|3.44303
00:48:54|3.44308
00:48:54|3.44308
00:48:56|3.44308
00:48:57|3.44308
00:48:57|3.44512
00:48:58|3.44512
00:48:59|3.44512
00:49:00|3.44512
00:49:01|3.44512
00:49:02|3.44592
00:49:03|3.44592
00:49:04|3.44512
00:49:05|3.44591
00:49:06|3.44591
00:49:07|3.44512
00:49:09|3.44512
00:49:10|3.44512
00:49:11|3.44512
00:49:12|3.44592
00:49:13|3.44512
00:49:14|3.44592
00:49:15|3.44592
00:49:16|3.44749
00:49:17|3.44749
00:49:18|3.44873
00:49:19|3.44873
00:49:20|3.44873
00:49:21|3.44601
00:49:22|3.44601
00:49:23|3.44601
00:49:24|3.44601
00:49:25|3.44601
00:49:26|3.4487
00:49:27|3.4487
00:49:28|3.4487
00:49:29|3.4487
00:49:31|3.4487
00:49:33|3.44871
00:49:35|3.44871
00:49:35|3.44871
00:49:37|3.44871
00:49:38|3.44871
00:49:39|3.44871
00:49:40|3.45172
00:49:41|3.44884
00:49:42|3.44884
00:49:44|3.44884
00:49:44|3.44884
00:49:45|3.44884
00:49:47|3.45238
00:49:48|3.45238
00:49:49|3.45013
00:49:50|3.45236
00:49:51|3.45015
00:49:52|3.45235
00:49:54|3.45235
00:49:54|3.45235
00:49:55|3.45301
00:49:57|3.45465
00:49:57|3.45465
00:49:58|3.45465
00:49:59|3.45367
00:50:00|3.45244
00:50:01|3.45244
00:50:02|3.45463
00:50:03|3.45463
00:50:04|3.45463
00:50:05|3.45463
00:50:06|3.45463
00:50:07|3.45462
00:50:08|3.45463
00:50:10|3.45463
00:50:11|3.45463
00:50:11|3.45463
00:50:12|3.45465
00:50:13|3.45463
00:50:14|3.45462
00:50:15|3.45462
00:50:16|3.45463
00:50:17|3.45463
00:50:18|3.45463
00:50:19|3.45014
00:50:20|3.44856
00:50:21|3.45014
00:50:22|3.45014
00:50:23|3.4501
00:50:24|3.4501
00:50:25|3.45006
00:50:27|3.45006
00:50:27|3.45006
00:50:29|3.43592
00:50:29|3.44003
00:50:31|3.44003
00:50:32|3.43592
00:50:34|3.43592
00:50:35|3.43972
00:50:37|3.43972
00:50:37|3.43968
00:50:38|3.43968
00:50:39|3.43968
00:50:41|3.43968
00:50:42|3.4396
00:50:42|3.42799
00:50:44|3.43495
00:50:44|3.43495
00:50:46|3.43495
00:50:48|3.4319
00:50:48|3.4319
00:50:50|3.4319
00:50:50|3.4319
00:50:52|3.4319
00:50:52|3.43125
00:50:53|3.43125
00:50:54|3.431
00:50:55|3.431
00:50:56|3.42683
00:50:57|3.42683
00:50:58|3.42683
00:50:59|3.41976
00:51:01|3.42416
00:51:01|3.42416
00:51:02|3.42029
00:51:03|3.42029
00:51:04|3.42029
00:51:06|3.4205
00:51:06|3.42466
00:51:07|3.42466
00:51:08|3.42466
00:51:09|3.42416
00:51:10|3.42416
00:51:11|3.42416
00:51:12|3.42416
00:51:13|3.42103
00:51:14|3.42103
00:51:15|3.4205
00:51:16|3.4205
00:51:17|3.42282
00:51:18|3.42282
00:51:19|3.42282
00:51:21|3.42282
00:51:21|3.42258
00:51:22|3.42258
00:51:24|3.42258
00:51:24|3.42258
00:51:25|3.42258
00:51:26|3.42293
00:51:28|3.42293
00:51:29|3.42293
00:51:29|3.42293
00:51:31|3.42201
00:51:32|3.42258
00:51:32|3.42258
00:51:33|3.42258
00:51:35|3.42293
00:51:37|3.42293
00:51:38|3.42293
00:51:40|3.424
00:51:41|3.42791
00:51:42|3.42258
00:51:43|3.4184
00:51:45|3.41733
00:51:45|3.41815
00:51:46|3.41659
00:51:47|3.41924
00:51:49|3.41924
00:51:50|3.41924
00:51:51|3.41924
00:51:52|3.41733
00:51:54|3.41733
00:51:55|3.41952
00:51:56|3.41925
00:51:57|3.41925
00:51:58|3.41733
00:51:59|3.41733
00:52:00|3.41243
00:52:01|3.41477
00:52:02|3.41467
00:52:03|3.41477
00:52:04|3.41477
00:52:05|3.41477
00:52:06|3.41477
00:52:07|3.41477
00:52:08|3.41819
00:52:09|3.41683
00:52:10|3.41467
00:52:10|3.41467
00:52:12|3.41467
00:52:13|3.41789
00:52:13|3.41789
00:52:14|3.41789
00:52:16|3.41789
00:52:18|3.41789
00:52:18|3.41708
00:52:19|3.41708
00:52:20|3.41708
00:52:21|3.41708
00:52:22|3.41708
00:52:23|3.41708
00:52:24|3.41708
00:52:25|3.41708
00:52:26|3.41707
00:52:27|3.41707
00:52:28|3.41707
00:52:29|3.41707
00:52:30|3.41707
00:52:32|3.41708
00:52:33|3.41708
00:52:34|3.41708
00:52:35|3.41708
00:52:36|3.41708
00:52:37|3.41708
00:52:39|3.41708
00:52:40|3.41708
00:52:42|3.41431
00:52:43|3.41789
00:52:44|3.41789
00:52:44|3.4203
00:52:46|3.4203
00:52:48|3.4203
00:52:48|3.4203
00:52:49|3.4203
00:52:50|3.4203
00:52:51|3.42045
00:52:52|3.42051
00:52:53|3.42051
00:52:54|3.41709
00:52:55|3.42133
00:52:56|3.42133
00:52:57|3.42133
00:52:58|3.42133
00:52:59|3.42133
00:53:00|3.42519
00:53:02|3.42619
00:53:03|3.42445
00:53:04|3.42889
00:53:05|3.42889
00:53:07|3.42647
00:53:07|3.42648
00:53:09|3.42648
00:53:11|3.42628
00:53:11|3.42628
00:53:12|3.42628
00:53:13|3.42628
00:53:14|3.42628
00:53:15|3.42628
00:53:16|3.43012
00:53:17|3.42649
00:53:19|3.42649
00:53:19|3.42648
00:53:20|3.42648
00:53:21|3.42648
00:53:22|3.42648
00:53:24|3.42648
00:53:24|3.42648
00:53:25|3.42648
00:53:26|3.42745
00:53:27|3.42745
00:53:28|3.42445
00:53:29|3.42445
00:53:30|3.42445
00:53:31|3.42445
00:53:32|3.42445
00:53:35|3.42445
00:53:36|3.42445
00:53:37|3.42445
00:53:38|3.42445
00:53:39|3.42445
00:53:40|3.42445
00:53:41|3.4249
00:53:42|3.4249
00:53:43|3.43012
00:53:44|3.43012
00:53:46|3.43012
00:53:47|3.43258
00:53:48|3.42863
00:53:49|3.42863
00:53:50|3.42863
00:53:50|3.42863
00:53:52|3.42863
00:53:53|3.42849
00:53:55|3.42849
00:53:56|3.42849
00:53:57|3.42849
00:53:58|3.42849
00:53:59|3.42849
00:54:00|3.42849
00:54:01|3.42849
00:54:02|3.43
00:54:03|3.43
00:54:04|3.43
00:54:05|3.43
00:54:06|3.42863
00:54:07|3.42863
00:54:08|3.42863
00:54:10|3.42863
00:54:10|3.4285
00:54:12|3.43
00:54:13|3.43
00:54:14|3.43
00:54:15|3.43
00:54:16|3.43
00:54:17|3.43
00:54:18|3.42864
00:54:19|3.42864
00:54:20|3.42864
00:54:20|3.42864
00:54:22|3.42864
00:54:23|3.42864
00:54:24|3.43
00:54:25|3.43
00:54:26|3.43155
00:54:27|3.43155
00:54:28|3.43155
00:54:29|3.43155
00:54:30|3.43155
00:54:31|3.43352
00:54:32|3.43352
00:54:32|3.43538
00:54:34|3.43538
00:54:36|3.43027
00:54:37|3.43027
00:54:37|3.43027
00:54:39|3.435
00:54:39|3.435
00:54:40|3.43352
00:54:41|3.43496
00:54:44|3.43496
00:54:45|3.43496
00:54:46|3.43496
00:54:47|3.43496
00:54:48|3.43352
00:54:49|3.43496
00:54:50|3.43352
00:54:51|3.43168
00:54:52|3.43168
00:54:54|3.43168
00:54:55|3.43168
00:54:56|3.43168
00:54:56|3.43168
00:54:57|3.43168
00:54:58|3.43168
00:55:01|3.43168
00:55:03|3.42445
00:55:03|3.4268
00:55:04|3.4268
00:55:05|3.4291
00:55:06|3.4291
00:55:07|3.4291
00:55:08|3.4291
00:55:10|3.4291
00:55:10|3.42679
00:55:11|3.42679
00:55:12|3.42679
00:55:13|3.42679
00:55:14|3.42679
00:55:15|3.42679
00:55:16|3.42679
00:55:17|3.42679
00:55:18|3.42851
00:55:19|3.428
00:55:20|3.428
00:55:21|3.428
00:55:22|3.428
00:55:23|3.428
00:55:24|3.428
00:55:25|3.428
00:55:26|3.428
00:55:27|3.428
00:55:29|3.428
00:55:30|3.42901
00:55:30|3.42902
00:55:32|3.42902
00:55:32|3.42902
00:55:33|3.42545
00:55:34|3.42545
00:55:35|3.42545
00:55:38|3.42892
00:55:38|3.4289
00:55:40|3.42902
00:55:42|3.42902
00:55:42|3.42902
00:55:45|3.42902
00:55:46|3.42902
00:55:46|3.42902
00:55:47|3.42902
00:55:48|3.43
00:55:50|3.43
00:55:50|3.43
00:55:51|3.43
00:55:53|3.43
00:55:55|3.42903
00:55:55|3.42903
00:55:56|3.4333
00:55:58|3.4333
00:55:59|3.4333
00:56:00|3.4333
00:56:01|3.4333
00:56:02|3.4333
00:56:03|3.4333
00:56:05|3.4333
00:56:06|3.4333
00:56:07|3.4333
00:56:08|3.4333
00:56:10|3.4333
00:56:10|3.4333
00:56:11|3.42999
00:56:12|3.42999
00:56:14|3.42999
00:56:15|3.42999
00:56:16|3.42999
00:56:16|3.42999
00:56:17|3.42999
00:56:19|3.43001
00:56:19|3.43001
00:56:21|3.43329
00:56:21|3.43064
00:56:22|3.43064
00:56:23|3.43064
00:56:24|3.43064
00:56:26|3.43064
00:56:26|3.43064
00:56:27|3.43072
00:56:28|3.43328
00:56:30|3.43003
00:56:31|3.43003
00:56:32|3.43005
00:56:32|3.43005
00:56:34|3.43008
00:56:35|3.43008
00:56:36|3.43008
00:56:38|3.43009
00:56:38|3.43009
00:56:40|3.43419
00:56:41|3.43419
00:56:42|3.43466
00:56:44|3.43102
00:56:45|3.43112
00:56:46|3.43112
00:56:48|3.43112
00:56:49|3.43112
00:56:51|3.43112
00:56:52|3.43499
00:56:53|3.43499
00:56:54|3.43499
00:56:55|3.43069
00:56:57|3.43485
00:56:57|3.43485
00:56:58|3.43485
00:57:00|3.43485
00:57:00|3.43467
00:57:02|3.43486
00:57:03|3.435
00:57:03|3.43485
00:57:05|3.43485
00:57:06|3.43485
00:57:07|3.43485
00:57:08|3.43485
00:57:09|3.43488
00:57:11|3.435
00:57:11|3.435
00:57:12|3.435
00:57:13|3.435
00:57:14|3.435
00:57:16|3.435
00:57:17|3.435
00:57:18|3.435
00:57:19|3.435
00:57:20|3.43893
00:57:21|3.43838
00:57:22|3.43933
00:57:23|3.43936
00:57:24|3.43936
00:57:25|3.44257
00:57:26|3.44257
00:57:27|3.44257
00:57:28|3.43943
00:57:29|3.43943
00:57:30|3.443
00:57:31|3.4431
00:57:32|3.44318
00:57:33|3.44318
00:57:34|3.44318
00:57:35|3.44318
00:57:36|3.44457
00:57:37|3.44259
00:57:39|3.44065
00:57:41|3.44065
00:57:42|3.44122
00:57:44|3.4469
00:57:44|3.44457
00:57:46|3.44457
00:57:47|3.44457
00:57:47|3.44457
00:57:49|3.44457
00:57:50|3.44467
00:57:51|3.44467
00:57:53|3.44688
00:57:54|3.44688
00:57:55|3.44688
00:57:56|3.44688
00:57:57|3.44688
00:57:58|3.44688
00:57:59|3.44688
00:57:59|3.44688
00:58:01|3.44481
00:58:02|3.44481
00:58:04|3.44481
00:58:04|3.44811
00:58:05|3.44811
00:58:06|3.44811
00:58:07|3.44811
00:58:08|3.44811
00:58:09|3.44811
00:58:10|3.44811
00:58:11|3.44811
00:58:12|3.44811
00:58:13|3.44946
00:58:15|3.45031
00:58:15|3.45031
00:58:16|3.45031
00:58:17|3.45001
00:58:18|3.45001
00:58:19|3.45001
00:58:20|3.45001
00:58:21|3.45001
00:58:22|3.45001
00:58:23|3.45046
00:58:24|3.45047
00:58:25|3.45207
00:58:26|3.45207
00:58:27|3.45207
00:58:28|3.45207
00:58:29|3.45207
00:58:30|3.45207
00:58:31|3.45207
00:58:32|3.45207
00:58:33|3.45207
00:58:34|3.4525
00:58:35|3.4526
00:58:36|3.4526
00:58:37|3.4525
00:58:39|3.4525
00:58:41|3.4525
00:58:42|3.45555
00:58:44|3.456
00:58:45|3.45645
00:58:46|3.45514
00:58:47|3.46513
00:58:48|3.45993
00:58:49|3.46103
00:58:49|3.46216
00:58:51|3.46107
00:58:51|3.46107
00:58:52|3.46268
00:58:54|3.46268
00:58:55|3.46456
00:58:56|3.46513
00:58:56|3.46533
00:58:59|3.4665
00:58:59|3.46653
00:59:01|3.46888
00:59:02|3.46567
00:59:02|3.46568
00:59:04|3.46887
00:59:04|3.46889
00:59:06|3.46889
00:59:06|3.46908
00:59:08|3.46889
00:59:09|3.47
00:59:11|3.46896
00:59:11|3.46896
00:59:12|3.47061
00:59:13|3.46889
00:59:15|3.46889
00:59:15|3.46889
00:59:17|3.47061
00:59:17|3.47061
00:59:18|3.47061
00:59:19|3.47061
00:59:20|3.47061
00:59:21|3.47061
00:59:22|3.47061
00:59:23|3.47061
00:59:24|3.47061
00:59:25|3.47061
00:59:26|3.471
00:59:27|3.471
00:59:29|3.47062
00:59:30|3.47062
00:59:31|3.47062
00:59:32|3.47126
00:59:33|3.471
00:59:34|3.47112
00:59:35|3.46891
00:59:36|3.47009
00:59:37|3.47009
00:59:38|3.47009
00:59:39|3.47126
00:59:41|3.47126
00:59:43|3.471
00:59:44|3.47126
00:59:44|3.4689
00:59:47|3.47125
00:59:48|3.47125
00:59:50|3.47125
00:59:50|3.47125
00:59:51|3.47
00:59:52|3.47434
00:59:53|3.47517
00:59:54|3.47517
00:59:56|3.47517
00:59:56|3.47517
00:59:57|3.47517
00:59:58|3.47266
00:59:59|3.47517
01:00:01|3.47983
01:00:02|3.47983
01:00:03|3.47983
01:00:03|3.47983
01:00:04|3.47741
01:00:05|3.47568
01:00:06|3.47568
01:00:08|3.479
01:00:09|3.47517
01:00:11|3.4756
01:00:12|3.47568
01:00:13|3.47568
01:00:13|3.4705
01:00:15|3.47568
01:00:17|3.4755
01:00:17|3.47559
01:00:19|3.47534
01:00:21|3.47534
01:00:21|3.47553
01:00:22|3.47553
01:00:23|3.47472
01:00:24|3.47472
01:00:25|3.47472
01:00:26|3.47472
01:00:27|3.47472
01:00:28|3.47534
01:00:29|3.47534
01:00:30|3.47472
01:00:31|3.47472
01:00:32|3.47472
01:00:33|3.47553
01:00:35|3.47298
01:00:35|3.47266
01:00:36|3.47266
01:00:37|3.47266
01:00:38|3.47
01:00:39|3.47
01:00:41|3.47
01:00:42|3.47
01:00:44|3.46802
01:00:45|3.46738
01:00:46|3.46994
01:00:47|3.4672
01:00:49|3.4672
01:00:50|3.4672
01:00:51|3.4672
01:00:51|3.46986
01:00:53|3.46986
01:00:54|3.4672
01:00:55|3.4672
01:00:56|3.4672
01:00:57|3.4672
01:00:58|3.4672
01:00:59|3.4672
01:01:00|3.4672
01:01:01|3.4672
01:01:02|3.4686
01:01:03|3.46839
01:01:04|3.46567
01:01:06|3.4657
01:01:07|3.4657
01:01:08|3.4657
01:01:09|3.4657
01:01:10|3.4657
01:01:11|3.46562
01:01:11|3.46562
01:01:14|3.46336
01:01:14|3.46327
01:01:16|3.46333
01:01:17|3.46871
01:01:18|3.46573
01:01:18|3.46573
01:01:19|3.46669
01:01:20|3.46669
01:01:23|3.46669
01:01:23|3.46669
01:01:24|3.46669
01:01:25|3.46669
01:01:26|3.46669
01:01:27|3.46669
01:01:28|3.46669
01:01:29|3.46669
01:01:30|3.4667
01:01:31|3.4667
01:01:32|3.46669
01:01:33|3.46669
01:01:34|3.46669
01:01:35|3.46669
01:01:36|3.46669
01:01:37|3.46669
01:01:38|3.46669
01:01:39|3.46669
01:01:40|3.46573
01:01:42|3.46645
01:01:44|3.465
01:01:46|3.465
01:01:47|3.465
01:01:48|3.46792
01:01:48|3.46562
01:01:50|3.46562
01:01:52|3.46562
01:01:52|3.46644
01:01:53|3.46644
01:01:54|3.466
01:01:56|3.46643
01:01:57|3.46604
01:01:59|3.46604
01:01:59|3.46604
01:02:00|3.46604
01:02:02|3.466
01:02:02|3.466
01:02:04|3.466
01:02:05|3.46644
01:02:06|3.46946
01:02:07|3.46946
01:02:08|3.46946
01:02:09|3.46946
01:02:10|3.46946
01:02:11|3.47047
01:02:12|3.47047
01:02:13|3.47047
01:02:14|3.47086
01:02:15|3.47086
01:02:16|3.47086
01:02:18|3.46645
01:02:19|3.46645
01:02:19|3.46645
01:02:21|3.46645
01:02:22|3.46964
01:02:23|3.46964
01:02:25|3.46964
01:02:25|3.46964
01:02:26|3.47
01:02:27|3.47
01:02:28|3.47
01:02:29|3.46964
01:02:30|3.46964
01:02:31|3.46964
01:02:32|3.46964
01:02:33|3.46946
01:02:34|3.46946
01:02:36|3.46946
01:02:37|3.46946
01:02:38|3.46946
01:02:39|3.472
01:02:39|3.4685
01:02:41|3.4685
01:02:42|3.4685
01:02:43|3.4685
01:02:45|3.47211
01:02:46|3.47003
01:02:48|3.47001
01:02:49|3.4721
01:02:49|3.47281
01:02:50|3.4729
01:02:51|3.47002
01:02:54|3.47
01:02:55|3.47
01:02:56|3.47002
01:02:57|3.47217
01:02:58|3.47217
01:02:59|3.47217
01:03:00|3.47217
01:03:01|3.47217
01:03:02|3.47217
01:03:03|3.47217
01:03:04|3.47219
01:03:05|3.47086
01:03:06|3.47086
01:03:07|3.47086
01:03:08|3.47086
01:03:09|3.47086
01:03:10|3.47296
01:03:11|3.47296
01:03:12|3.47296
01:03:13|3.473
01:03:14|3.47631
01:03:15|3.47631
01:03:16|3.47866
01:03:17|3.47866
01:03:18|3.47866
01:03:19|3.47866
01:03:20|3.47858
01:03:21|3.47854
01:03:22|3.47686
01:03:24|3.47686
01:03:24|3.47686
01:03:26|3.47631
01:03:27|3.47989
01:03:28|3.47989
01:03:29|3.47989
01:03:29|3.47989
01:03:30|3.47989
01:03:32|3.47989
01:03:32|3.48
01:03:34|3.48
01:03:35|3.48
01:03:35|3.48252
01:03:37|3.4836
01:03:38|3.48134
01:03:39|3.48152
01:03:40|3.48479
01:03:41|3.48478
01:03:42|3.48478
01:03:43|3.48478
01:03:44|3.48163
01:03:46|3.48478
01:03:48|3.48478
01:03:48|3.48478
01:03:51|3.48476
01:03:51|3.48476
01:03:53|3.48473
01:03:54|3.48473
01:03:56|3.48473
01:03:56|3.48472
01:03:58|3.48472
01:03:59|3.48473
01:04:00|3.48478
01:04:01|3.48472
01:04:02|3.48478
01:04:03|3.48478
01:04:04|3.48478
01:04:05|3.48611
01:04:06|3.48611
01:04:08|3.48611
01:04:09|3.48611
01:04:10|3.48478
01:04:10|3.48611
01:04:12|3.48163
01:04:13|3.47858
01:04:14|3.4749
01:04:15|3.4749
01:04:16|3.47778
01:04:17|3.47778
01:04:19|3.47316
01:04:19|3.47316
01:04:21|3.47316
01:04:22|3.47735
01:04:23|3.47735
01:04:24|3.47735
01:04:25|3.47735
01:04:26|3.47731
01:04:27|3.47731
01:04:28|3.47326
01:04:29|3.47326
01:04:30|3.47675
01:04:31|3.47675
01:04:32|3.47327
01:04:33|3.47327
01:04:33|3.47327
01:04:35|3.47327
01:04:36|3.47327
01:04:37|3.47327
01:04:38|3.47327
01:04:39|3.47643
01:04:40|3.47643
01:04:41|3.47643
01:04:42|3.47643
01:04:43|3.47643
01:04:44|3.47352
01:04:46|3.47352
01:04:48|3.47643
01:04:48|3.47762
01:04:49|3.47762
01:04:51|3.47762
01:04:53|3.47762
01:04:54|3.47762
01:04:54|3.47762
01:04:55|3.47762
01:04:57|3.47762
01:04:58|3.47762
01:04:59|3.47762
01:05:00|3.47762
01:05:00|3.48
01:05:02|3.48
01:05:03|3.48
01:05:03|3.48
01:05:05|3.48103
01:05:05|3.48
01:05:07|3.48121
01:05:08|3.48121
01:05:08|3.48121
01:05:10|3.48083
01:05:10|3.48083
01:05:12|3.47781
01:05:13|3.4803
01:05:14|3.47987
01:05:15|3.47987
01:05:16|3.47987
01:05:17|3.47987
01:05:17|3.47987
01:05:19|3.47643
01:05:19|3.47848
01:05:21|3.47848
01:05:22|3.47007
01:05:22|3.47007
01:05:24|3.47
01:05:25|3.47
01:05:26|3.47
01:05:26|3.47
01:05:28|3.47
01:05:29|3.47335
01:05:30|3.47
01:05:31|3.47
01:05:31|3.47
01:05:33|3.47
01:05:34|3.47
01:05:34|3.47007
01:05:36|3.47007
01:05:37|3.47007
01:05:38|3.47007
01:05:39|3.47007
01:05:40|3.47007
01:05:40|3.47007
01:05:42|3.47007
01:05:43|3.47007
01:05:44|3.47007
01:05:44|3.47007
01:05:47|3.47007
01:05:48|3.47007
01:05:50|3.47007
01:05:52|3.47008
01:05:52|3.47008
01:05:53|3.47007
01:05:54|3.47007
01:05:56|3.47007
01:05:57|3.47007
01:05:59|3.47007
01:05:59|3.4701
01:06:01|3.47
01:06:03|3.47079
01:06:04|3.47079
01:06:05|3.47079
01:06:06|3.47079
01:06:07|3.47079
01:06:08|3.47079
01:06:09|3.47079
01:06:10|3.47079
01:06:11|3.47079
01:06:12|3.47079
01:06:13|3.47009
01:06:14|3.47081
01:06:15|3.47009
01:06:16|3.47009
01:06:17|3.47009
01:06:18|3.47009
01:06:19|3.47009
01:06:20|3.47009
01:06:21|3.47009
01:06:22|3.47009
01:06:24|3.47009
01:06:26|3.47009
01:06:27|3.47009
01:06:27|3.47009
01:06:29|3.47009
01:06:30|3.47044
01:06:30|3.47044
01:06:32|3.4744
01:06:33|3.47264
01:06:34|3.47264
01:06:36|3.47009
01:06:36|3.47009
01:06:38|3.47009
01:06:40|3.47009
01:06:40|3.47416
01:06:42|3.47056
01:06:43|3.47057
01:06:44|3.47057
01:06:45|3.47057
01:06:47|3.47057
01:06:48|3.47057
01:06:50|3.47058
01:06:51|3.47058
01:06:52|3.47058
01:06:53|3.47058
01:06:54|3.47058
01:06:56|3.47058
01:06:56|3.47058
01:06:57|3.47459
01:06:58|3.47459
01:07:00|3.47067
01:07:00|3.47067
01:07:01|3.47067
01:07:03|3.47067
01:07:03|3.47397
01:07:05|3.47174
01:07:06|3.47174
01:07:06|3.47174
01:07:08|3.47219
01:07:09|3.47219
01:07:10|3.46669
01:07:10|3.46669
01:07:13|3.46669
01:07:13|3.46669
01:07:14|3.46772
01:07:15|3.47119
01:07:16|3.47119
01:07:18|3.46689
01:07:19|3.46
01:07:20|3.45857
01:07:21|3.45641
01:07:22|3.45566
01:07:23|3.45622
01:07:24|3.4551
01:07:25|3.4551
01:07:26|3.4551
01:07:28|3.4551
01:07:29|3.45718
01:07:30|3.45718
01:07:30|3.45718
01:07:32|3.45718
01:07:32|3.45718
01:07:34|3.45718
01:07:35|3.45718
01:07:36|3.45718
01:07:37|3.45718
01:07:38|3.4561
01:07:38|3.4561
01:07:39|3.457
01:07:41|3.457
01:07:42|3.45701
01:07:43|3.45701
01:07:44|3.45715
01:07:45|3.45715
01:07:46|3.45715
01:07:47|3.45715
01:07:49|3.45699
01:07:50|3.44819
01:07:51|3.45106
01:07:52|3.45106
01:07:53|3.45102
01:07:54|3.44881
01:07:56|3.45101
01:07:59|3.45101
01:08:01|3.44891
01:08:02|3.44891
01:08:03|3.44891
01:08:03|3.45435
01:08:06|3.449
01:08:07|3.449
01:08:08|3.449
01:08:09|3.449
01:08:10|3.449
01:08:12|3.449
01:08:13|3.449
01:08:14|3.449
01:08:15|3.449
01:08:16|3.45164
01:08:17|3.45
01:08:18|3.45392
01:08:19|3.45392
01:08:20|3.45392
01:08:21|3.45392
01:08:22|3.45718
01:08:23|3.45576
01:08:24|3.45576
01:08:25|3.45576
01:08:26|3.45576
01:08:27|3.45576
01:08:28|3.45576
01:08:29|3.45393
01:08:30|3.45393
01:08:31|3.45576
01:08:32|3.45576
01:08:33|3.45576
01:08:34|3.45384
01:08:35|3.45083
01:08:36|3.45083
01:08:37|3.45083
01:08:38|3.45083
01:08:39|3.45365
01:08:40|3.45083
01:08:41|3.45083
01:08:42|3.45083
01:08:43|3.45083
01:08:44|3.45083
01:08:45|3.45083
01:08:46|3.45083
01:08:47|3.45083
01:08:48|3.45083
01:08:50|3.45083
01:08:52|3.45043
01:08:53|3.45044
01:08:55|3.45044
01:08:55|3.45044
01:08:56|3.45044
01:08:58|3.45083
01:08:59|3.45083
01:09:01|3.45083
01:09:01|3.45083
01:09:02|3.45083
01:09:04|3.45083
01:09:05|3.45083
01:09:06|3.45361
01:09:07|3.45083
01:09:08|3.45083
01:09:09|3.45083
01:09:10|3.45083
01:09:11|3.45083
01:09:12|3.45083
01:09:13|3.45083
01:09:14|3.45083
01:09:15|3.45083
01:09:16|3.45083
01:09:17|3.45083
01:09:18|3.45083
01:09:19|3.45083
01:09:20|3.449
01:09:21|3.449
01:09:22|3.449
01:09:23|3.44817
01:09:24|3.44817
01:09:25|3.44817
01:09:26|3.45082
01:09:27|3.45082
01:09:28|3.45082
01:09:29|3.45082
01:09:30|3.45082
01:09:31|3.45082
01:09:32|3.45083
01:09:33|3.45083
01:09:34|3.45083
01:09:35|3.45082
01:09:36|3.45082
01:09:37|3.45082
01:09:38|3.45082
01:09:39|3.45082
01:09:40|3.42213
01:09:41|3.4339
01:09:42|3.43275
01:09:43|3.43491
01:09:44|3.43491
01:09:45|3.43497
01:09:46|3.43537
01:09:47|3.43501
01:09:48|3.43537
01:09:49|3.4199
01:09:51|3.41351
01:09:52|3.41493
01:09:53|3.41493
01:09:54|3.4149
01:09:55|3.41294
01:09:57|3.41489
01:09:57|3.41489
01:09:58|3.41489
01:09:59|3.41847
01:10:01|3.41842
01:10:02|3.41842
01:10:02|3.41842
01:10:04|3.41752
01:10:06|3.41318
01:10:06|3.41318
01:10:09|3.41114
01:10:10|3.41115
01:10:11|3.41318
01:10:12|3.41892
01:10:13|3.42008
01:10:14|3.42008
01:10:15|3.42112
01:10:16|3.42348
01:10:17|3.42348
01:10:18|3.42005
01:10:19|3.4247
01:10:20|3.42473
01:10:21|3.42478
01:10:22|3.42636
01:10:23|3.42636
01:10:24|3.42636
01:10:25|3.42636
01:10:26|3.42636
01:10:28|3.42986
01:10:29|3.42986
01:10:29|3.42901
01:10:31|3.42901
01:10:32|3.43275
01:10:33|3.42989
01:10:33|3.42989
01:10:35|3.42989
01:10:36|3.42989
01:10:37|3.42995
01:10:38|3.42987
01:10:39|3.42987
01:10:40|3.4305
01:10:41|3.4268
01:10:43|3.42682
01:10:44|3.42636
01:10:45|3.42636
01:10:45|3.42677
01:10:47|3.42677
01:10:48|3.42677
01:10:49|3.42677
01:10:50|3.42677
01:10:51|3.43082
01:10:53|3.43082
01:10:55|3.43088
01:10:56|3.43087
01:10:57|3.43087
01:10:58|3.43333
01:10:59|3.43333
01:11:00|3.43333
01:11:01|3.43333
01:11:02|3.43333
01:11:04|3.43333
01:11:05|3.43333
01:11:07|3.43254
01:11:08|3.43254
01:11:10|3.43254
01:11:11|3.43248
01:11:13|3.43372
01:11:13|3.43372
01:11:14|3.43372
01:11:15|3.43372
01:11:17|3.42963
01:11:18|3.42669
01:11:19|3.425
01:11:20|3.425
01:11:22|3.425
01:11:23|3.425
01:11:23|3.425
01:11:24|3.42597
01:11:26|3.42597
01:11:26|3.42845
01:11:28|3.42845
01:11:29|3.43115
01:11:29|3.43114
01:11:30|3.43114
01:11:31|3.43114
01:11:33|3.4273
01:11:33|3.43089
01:11:34|3.43102
01:11:35|3.42705
01:11:37|3.42705
01:11:38|3.42706
01:11:38|3.42706
01:11:40|3.42706
01:11:40|3.42706
01:11:42|3.42706
01:11:42|3.42706
01:11:43|3.4273
01:11:44|3.4273
01:11:45|3.4273
01:11:47|3.425
01:11:47|3.425
01:11:48|3.425
01:11:49|3.425
01:11:51|3.425
01:11:51|3.42469
01:11:54|3.42469
01:11:55|3.42469
01:11:56|3.42398
01:11:57|3.42398
01:11:59|3.42469
01:12:01|3.43114
01:12:02|3.42833
01:12:02|3.42557
01:12:04|3.42557
01:12:04|3.42896
01:12:06|3.42896
01:12:08|3.42896
01:12:08|3.42631
01:12:10|3.42896
01:12:10|3.42896
01:12:12|3.42896
01:12:13|3.43007
01:12:15|3.42631
01:12:15|3.42631
01:12:16|3.42631
01:12:18|3.41892
01:12:19|3.41892
01:12:20|3.4158
01:12:21|3.41294
01:12:22|3.41111
01:12:23|3.41111
01:12:24|3.4134
01:12:25|3.4134
01:12:26|3.41339
01:12:27|3.41339
01:12:28|3.41339
01:12:29|3.41339
01:12:30|3.41339
01:12:31|3.41339
01:12:32|3.41339
01:12:33|3.41339
01:12:34|3.41339
01:12:35|3.41339
01:12:36|3.41339
01:12:37|3.41339
01:12:38|3.41339
01:12:39|3.41339
01:12:40|3.41339
01:12:41|3.41339
01:12:42|3.41339
01:12:43|3.41339
01:12:44|3.41339
01:12:45|3.41339
01:12:46|3.41161
01:12:47|3.41161
01:12:48|3.41161
01:12:49|3.41161
01:12:51|3.41161
01:12:52|3.41035
01:12:54|3.41035
01:12:56|3.41159
01:12:56|3.41159
01:13:01|3.41339
01:13:01|3.41492
01:13:03|3.41492
01:13:05|3.41085
01:13:07|3.41088
01:13:09|3.41088
01:13:10|3.41088
01:13:12|3.41184
01:13:12|3.41184
01:13:13|3.41184
01:13:14|3.41183
01:13:16|3.41183
01:13:16|3.41526
01:13:17|3.41526
01:13:18|3.41183
01:13:19|3.41183
01:13:20|3.41526
01:13:21|3.41526
01:13:23|3.41526
01:13:23|3.41504
01:13:25|3.41504
01:13:26|3.41504
01:13:26|3.41504
01:13:27|3.41504
01:13:29|3.41625
01:13:30|3.4158
01:13:31|3.4158
01:13:33|3.41631
01:13:33|3.41476
01:13:35|3.41493
01:13:36|3.41388
01:13:37|3.41388
01:13:38|3.41388
01:13:39|3.41502
01:13:40|3.41502
01:13:41|3.41502
01:13:42|3.41502
01:13:42|3.41502
01:13:44|3.41502
01:13:45|3.41502
01:13:46|3.41502
01:13:46|3.41501
01:13:48|3.41914
01:13:49|3.41914
01:13:50|3.41634
01:13:51|3.41634
01:13:52|3.41393
01:13:53|3.41393
01:13:54|3.41388
01:13:55|3.41
01:13:56|3.41454
01:13:58|3.4122
01:13:58|3.4122
01:14:00|3.41388
01:14:02|3.41388
01:14:03|3.41388
01:14:03|3.41549
01:14:04|3.41002
01:14:06|3.41002
01:14:08|3.41002
01:14:09|3.41915
01:14:10|3.41915
01:14:11|3.41681
01:14:12|3.41604
01:14:13|3.41993
01:14:14|3.41993
01:14:15|3.41993
01:14:17|3.41998
01:14:19|3.41999
01:14:20|3.41601
01:14:20|3.41206
01:14:21|3.41021
01:14:23|3.40855
01:14:23|3.40855
01:14:25|3.40855
01:14:26|3.40855
01:14:26|3.41652
01:14:28|3.41652
01:14:29|3.41652
01:14:30|3.41652
01:14:30|3.41528
01:14:32|3.41228
01:14:33|3.41569
01:14:34|3.41569
01:14:35|3.41517
01:14:36|3.41517
01:14:37|3.42383
01:14:37|3.42503
01:14:39|3.42503
01:14:39|3.42042
01:14:41|3.42042
01:14:42|3.42042
01:14:43|3.42042
01:14:45|3.42053
01:14:46|3.42053
01:14:46|3.42482
01:14:48|3.42091
01:14:49|3.42091
01:14:50|3.42039
01:14:50|3.42406
01:14:51|3.42406
01:14:53|3.42406
01:14:54|3.42406
01:14:56|3.42406
01:14:57|3.42406
01:14:59|3.42054
01:14:59|3.42054
01:15:00|3.42054
01:15:02|3.42394
01:15:03|3.42394
01:15:05|3.42
01:15:06|3.42
01:15:08|3.42
01:15:10|3.4152
01:15:12|3.41907
01:15:14|3.41907
01:15:15|3.41907
01:15:16|3.41907
01:15:17|3.41907
01:15:18|3.41907
01:15:19|3.41907
01:15:20|3.4184
01:15:21|3.41517
01:15:22|3.41833
01:15:23|3.41833
01:15:24|3.41833
01:15:25|3.41833
01:15:26|3.41833
01:15:28|3.41833
01:15:29|3.41833
01:15:30|3.41833
01:15:31|3.41833
01:15:32|3.41833
01:15:32|3.42189
01:15:34|3.4249
01:15:34|3.42396
01:15:37|3.42929
01:15:37|3.43
01:15:38|3.43333
01:15:39|3.42975
01:15:40|3.43096
01:15:41|3.43112
01:15:42|3.43112
01:15:43|3.43352
01:15:44|3.43114
01:15:45|3.43114
01:15:46|3.43114
01:15:47|3.43103
01:15:48|3.43105
01:15:49|3.43351
01:15:50|3.43351
01:15:51|3.43351
01:15:52|3.43351
01:15:53|3.4335
01:15:54|3.43208
01:15:56|3.43442
01:15:57|3.43442
01:15:58|3.43352
01:15:59|3.43352
01:16:00|3.43352
01:16:01|3.43442
01:16:03|3.43198
01:16:04|3.43077
01:16:05|3.43077
01:16:06|3.43077
01:16:08|3.43208
01:16:09|3.43208
01:16:10|3.43077
01:16:11|3.43077
01:16:12|3.43077
01:16:13|3.43077
01:16:14|3.43077
01:16:15|3.43077
01:16:17|3.43207
01:16:17|3.43207
01:16:18|3.43208
01:16:20|3.43207
01:16:21|3.43207
01:16:21|3.43077
01:16:23|3.43077
01:16:24|3.43077
01:16:24|3.43077
01:16:26|3.43077
01:16:27|3.42899
01:16:27|3.42899
01:16:29|3.42899
01:16:29|3.42859
01:16:31|3.42859
01:16:31|3.42859
01:16:32|3.43076
01:16:34|3.43076
01:16:34|3.43076
01:16:35|3.43076
01:16:37|3.43076
01:16:37|3.43076
01:16:39|3.43076
01:16:39|3.43076
01:16:41|3.43076
01:16:41|3.43074
01:16:43|3.43074
01:16:43|3.42859
01:16:45|3.43072
01:16:46|3.43071
01:16:47|3.43071
01:16:48|3.43071
01:16:48|3.42857
01:16:50|3.43072
01:16:50|3.43072
01:16:52|3.43072
01:16:52|3.42964
01:16:53|3.42546
01:16:54|3.42532
01:16:55|3.42532
01:16:58|3.42532
01:16:59|3.42529
01:17:01|3.42089
01:17:02|3.42434
01:17:03|3.42434
01:17:04|3.42434
01:17:05|3.42434
01:17:06|3.42434
01:17:07|3.42434
01:17:09|3.42434
01:17:09|3.42434
01:17:10|3.42434
01:17:13|3.42434
01:17:13|3.4252
01:17:14|3.4252
01:17:16|3.4252
01:17:16|3.4252
01:17:17|3.42434
01:17:19|3.42433
01:17:20|3.42433
01:17:21|3.42433
01:17:22|3.42433
01:17:23|3.42078
01:17:24|3.42
01:17:25|3.42427
01:17:26|3.42427
01:17:27|3.42427
01:17:28|3.42427
01:17:29|3.42427
01:17:30|3.42427
01:17:31|3.42427
01:17:32|3.42427
01:17:33|3.42427
01:17:34|3.4237
01:17:35|3.4237
01:17:37|3.4237
01:17:38|3.42367
01:17:39|3.42367
01:17:40|3.42366
01:17:41|3.42366
01:17:42|3.42366
01:17:42|3.42366
01:17:44|3.42366
01:17:44|3.42366
01:17:45|3.42366
01:17:47|3.42366
01:17:48|3.42366
01:17:49|3.42366
01:17:49|3.423
01:17:51|3.42045
01:17:51|3.42045
01:17:53|3.42045
01:17:54|3.42045
01:17:55|3.42045
01:17:56|3.42425
01:17:57|3.42425
01:17:59|3.42427
01:18:01|3.42427
01:18:02|3.4237
01:18:03|3.4237
01:18:04|3.4237
01:18:05|3.4237
01:18:06|3.4237
01:18:07|3.4237
01:18:08|3.4237
01:18:09|3.4237
01:18:10|3.4237
01:18:11|3.42367
01:18:12|3.42367
01:18:13|3.4237
01:18:14|3.4237
01:18:15|3.4237
01:18:16|3.4237
01:18:17|3.4237
01:18:19|3.4237
01:18:20|3.42039
01:18:21|3.42
01:18:22|3.41831
01:18:22|3.41517
01:18:24|3.41255
01:18:26|3.41327
01:18:26|3.40855
01:18:27|3.4066
01:18:29|3.40444
01:18:30|3.40879
01:18:31|3.40826
01:18:31|3.40806
01:18:33|3.40413
01:18:34|3.40413
01:18:34|3.40413
01:18:35|3.40413
01:18:37|3.40413
01:18:38|3.40413
01:18:38|3.40413
01:18:39|3.40413
01:18:40|3.403
01:18:42|3.40617
01:18:42|3.40617
01:18:44|3.40613
01:18:44|3.40613
01:18:46|3.40197
01:18:47|3.40197
01:18:47|3.40613
01:18:48|3.40414
01:18:49|3.40414
01:18:50|3.40774
01:18:51|3.41028
01:18:52|3.41028
01:18:53|3.40614
01:18:54|3.40614
01:18:55|3.40614
01:18:56|3.41402
01:18:58|3.41556
01:19:00|3.41241
01:19:01|3.41241
01:19:02|3.41271
01:19:03|3.41746
01:19:04|3.41946
01:19:05|3.41946
01:19:07|3.41946
01:19:08|3.41946
01:19:10|3.41555
01:19:10|3.41555
01:19:12|3.41555
01:19:13|3.41555
01:19:14|3.41555
01:19:15|3.41555
01:19:16|3.41746
01:19:17|3.41746
01:19:18|3.41555
01:19:19|3.41555
01:19:20|3.41555
01:19:21|3.41555
01:19:22|3.41364
01:19:24|3.41364
01:19:25|3.41364
01:19:26|3.41555
01:19:27|3.4263
01:19:28|3.4263
01:19:29|3.4263
01:19:29|3.4263
01:19:31|3.42438
01:19:31|3.42438
01:19:33|3.42439
01:19:34|3.42432
01:19:36|3.42432
01:19:37|3.42432
01:19:38|3.42432
01:19:38|3.42432
01:19:40|3.42432
01:19:40|3.42432
01:19:41|3.42432
01:19:43|3.42432
01:19:44|3.42432
01:19:45|3.42432
01:19:47|3.42432
01:19:47|3.42423
01:19:49|3.42423
01:19:50|3.42423
01:19:51|3.42423
01:19:51|3.42423
01:19:52|3.42423
01:19:53|3.42423
01:19:55|3.42423
01:19:56|3.41493
01:19:56|3.41493
01:19:57|3.41493
01:19:58|3.41472
01:20:01|3.41353
01:20:01|3.413
01:20:04|3.4121
01:20:06|3.4097
01:20:06|3.41282
01:20:08|3.41282
01:20:09|3.41282
01:20:10|3.40808
01:20:11|3.41211
01:20:12|3.41211
01:20:13|3.41211
01:20:14|3.41211
01:20:15|3.41211
01:20:16|3.41211
01:20:17|3.41211
01:20:18|3.41211
01:20:19|3.41211
01:20:20|3.41136
01:20:21|3.41136
01:20:22|3.40875
01:20:23|3.40875
01:20:24|3.40875
01:20:26|3.41136
01:20:28|3.41136
01:20:29|3.40815
01:20:30|3.40815
01:20:31|3.41134
01:20:31|3.41134
01:20:32|3.41134
01:20:34|3.40557
01:20:34|3.40434
01:20:35|3.4087
01:20:37|3.4087
01:20:38|3.40145
01:20:38|3.40145
01:20:40|3.40145
01:20:41|3.40145
01:20:42|3.40496
01:20:43|3.40478
01:20:44|3.40165
01:20:45|3.40478
01:20:46|3.41136
01:20:47|3.4114
01:20:48|3.4114
01:20:49|3.40874
01:20:50|3.40146
01:20:51|3.4
01:20:52|3.40301
01:20:53|3.40301
01:20:54|3.40301
01:20:55|3.40155
01:20:56|3.40313
01:20:57|3.40313
01:20:58|3.40332
01:20:59|3.40332
01:21:00|3.40352
01:21:02|3.40352
01:21:03|3.40694
01:21:04|3.40694
01:21:04|3.40694
01:21:07|3.40694
01:21:08|3.4021
01:21:08|3.4021
01:21:10|3.4021
01:21:11|3.4021
01:21:11|3.4021
01:21:13|3.40405
01:21:13|3.40405
01:21:16|3.40315
01:21:17|3.40315
01:21:17|3.40101
01:21:18|3.40872
01:21:19|3.40872
01:21:20|3.40355
01:21:21|3.40355
01:21:23|3.40591
01:21:23|3.40106
01:21:24|3.40106
01:21:25|3.40106
01:21:27|3.40503
01:21:28|3.405
01:21:29|3.405
01:21:30|3.405
01:21:31|3.40484
01:21:32|3.40484
01:21:33|3.40874
01:21:34|3.40874
01:21:35|3.40591
01:21:37|3.40591
01:21:37|3.40609
01:21:39|3.40642
01:21:39|3.40999
01:21:41|3.40999
01:21:42|3.40589
01:21:43|3.4059
01:21:43|3.4059
01:21:45|3.40874
01:21:46|3.40589
01:21:46|3.40589
01:21:48|3.40589
01:21:48|3.40871
01:21:49|3.40871
01:21:51|3.40871
01:21:52|3.40871
01:21:53|3.40874
01:21:54|3.40874
01:21:55|3.40874
01:21:55|3.41
01:21:56|3.41
01:21:57|3.41
01:21:58|3.41
01:21:59|3.40774
01:22:01|3.405
01:22:03|3.4024
01:22:04|3.40331
01:22:05|3.40331
01:22:05|3.40302
01:22:07|3.40302
01:22:08|3.403
01:22:09|3.40299
01:22:10|3.40299
01:22:11|3.4
01:22:13|3.4
01:22:14|3.40001
01:22:15|3.403
01:22:16|3.40309
01:22:17|3.40309
01:22:18|3.40287
01:22:19|3.403
01:22:20|3.40009
01:22:21|3.40009
01:22:22|3.40299
01:22:23|3.40155
01:22:24|3.40331
01:22:26|3.40331
01:22:26|3.40331
01:22:27|3.40331
01:22:28|3.40003
01:22:29|3.40155
01:22:30|3.4
01:22:31|3.40003
01:22:32|3.40002
01:22:34|3.40003
01:22:34|3.4
01:22:35|3.40003
01:22:37|3.40003
01:22:38|3.40003
01:22:39|3.4
01:22:40|3.4
01:22:41|3.39966
01:22:43|3.39973
01:22:44|3.39973
01:22:45|3.39966
01:22:46|3.39966
01:22:47|3.39966
01:22:48|3.3998
01:22:49|3.4
01:22:49|3.39868
01:22:51|3.39868
01:22:52|3.39868
01:22:53|3.39966
01:22:53|3.398
01:22:55|3.39856
01:22:56|3.39857
01:22:57|3.39857
01:22:58|3.39857
01:22:59|3.398
01:23:00|3.398
01:23:01|3.398
01:23:02|3.39571
01:23:04|3.39571
01:23:05|3.39798
01:23:07|3.39797
01:23:09|3.39571
01:23:10|3.39792
01:23:12|3.39571
01:23:12|3.39569
01:23:13|3.39569
01:23:15|3.39569
01:23:16|3.39569
01:23:18|3.39569
01:23:18|3.39571
01:23:20|3.39571
01:23:21|3.39797
01:23:22|3.39798
01:23:23|3.39798
01:23:24|3.39798
01:23:25|3.39798
01:23:27|3.39798
01:23:27|3.39798
01:23:28|3.398
01:23:29|3.398
01:23:31|3.398
01:23:31|3.398
01:23:32|3.398
01:23:34|3.398
01:23:35|3.398
01:23:35|3.398
01:23:37|3.398
01:23:38|3.398
01:23:39|3.4012
01:23:40|3.4012
01:23:41|3.39916
01:23:41|3.40594
01:23:43|3.4094
01:23:45|3.41028
01:23:45|3.41028
01:23:46|3.41028
01:23:47|3.41309
01:23:48|3.41028
01:23:49|3.41028
01:23:50|3.41028
01:23:51|3.41028
01:23:52|3.41028
01:23:53|3.41028
01:23:54|3.41028
01:23:55|3.41028
01:23:56|3.41028
01:23:57|3.40794
01:23:58|3.40853
01:23:59|3.40794
01:24:00|3.40853
01:24:01|3.40853
01:24:02|3.40853
01:24:04|3.40853
01:24:05|3.40853
01:24:07|3.40853
01:24:08|3.41028
01:24:10|3.40912
01:24:11|3.40968
01:24:13|3.41027
01:24:13|3.40969
01:24:14|3.40911
01:24:16|3.40911
01:24:16|3.40213
01:24:17|3.40218
01:24:19|3.40218
01:24:20|3.40218
01:24:21|3.40218
01:24:23|3.39933
01:24:24|3.40223
01:24:25|3.40218
01:24:25|3.40218
01:24:26|3.39809
01:24:28|3.40179
01:24:29|3.40179
01:24:30|3.40179
01:24:32|3.40165
01:24:32|3.40164
01:24:33|3.40164
01:24:34|3.39831
01:24:35|3.39834
01:24:36|3.39834
01:24:37|3.40171
01:24:38|3.40171
01:24:39|3.40171
01:24:40|3.40159
01:24:41|3.40159
01:24:42|3.39848
01:24:43|3.39848
01:24:44|3.39848
01:24:46|3.39998
01:24:46|3.39998
01:24:47|3.39998
01:24:48|3.39848
01:24:50|3.39848
01:24:51|3.39848
01:24:52|3.39798
01:24:53|3.3961
01:24:54|3.3961
01:24:55|3.3961
01:24:56|3.3961
01:24:57|3.39792
01:24:58|3.39792
01:24:59|3.39792
01:25:00|3.39792
01:25:01|3.39571
01:25:03|3.39571
01:25:03|3.39571
01:25:06|3.39794
01:25:07|3.39562
01:25:08|3.39562
01:25:08|3.39562
01:25:09|3.39562
01:25:11|3.39787
01:25:12|3.39484
01:25:13|3.39757
01:25:14|3.39482
01:25:15|3.39482
01:25:16|3.39733
01:25:17|3.39733
01:25:19|3.39476
01:25:20|3.39481
01:25:20|3.39482
01:25:22|3.39482
01:25:23|3.39475
01:25:24|3.39475
01:25:25|3.39476
01:25:25|3.39476
01:25:27|3.39455
01:25:28|3.3945
01:25:29|3.39476
01:25:30|3.39476
01:25:31|3.39481
01:25:31|3.39482
01:25:33|3.39482
01:25:34|3.39482
01:25:35|3.39482
01:25:36|3.39482
01:25:37|3.39482
01:25:38|3.39482
01:25:39|3.39476
01:25:40|3.39729
01:25:41|3.39482
01:25:42|3.39482
01:25:42|3.39482
01:25:44|3.39727
01:25:45|3.39482
01:25:46|3.39482
01:25:48|3.39482
01:25:48|3.3945
01:25:50|3.3945
01:25:50|3.39725
01:25:52|3.39725
01:25:53|3.39725
01:25:54|3.39725
01:25:54|3.39428
01:25:55|3.39725
01:25:56|3.39725
01:25:57|3.39725
01:25:58|3.39362
01:26:00|3.39427
01:26:01|3.39427
01:26:01|3.39
01:26:03|3.39
01:26:05|3.39
01:26:06|3.39
01:26:08|3.39
01:26:09|3.39
01:26:10|3.3881
01:26:12|3.39
01:26:13|3.38877
01:26:15|3.38862
01:26:15|3.38862
01:26:17|3.38862
01:26:18|3.3881
01:26:19|3.38862
01:26:20|3.38862
01:26:21|3.3881
01:26:22|3.3889
01:26:23|3.3889
01:26:24|3.3889
01:26:25|3.3889
01:26:26|3.39229
01:26:28|3.39229
01:26:30|3.39002
01:26:31|3.3942
01:26:31|3.39427
01:26:33|3.39427
01:26:34|3.39427
01:26:35|3.39427
01:26:35|3.3893
01:26:37|3.38936
01:26:37|3.39374
01:26:39|3.39374
01:26:40|3.39374
01:26:41|3.39374
01:26:42|3.39374
01:26:43|3.39374
01:26:44|3.39374
01:26:45|3.39358
01:26:45|3.39424
01:26:47|3.39424
01:26:48|3.39017
01:26:49|3.39017
01:26:49|3.39017
01:26:50|3.39017
01:26:52|3.39017
01:26:52|3.39017
01:26:54|3.39017
01:26:55|3.39017
01:26:56|3.39017
01:26:57|3.39355
01:26:58|3.39355
01:26:59|3.38966
01:27:00|3.38966
01:27:01|3.39358
01:27:02|3.39358
01:27:03|3.39019
01:27:04|3.38986
01:27:05|3.38986
01:27:06|3.38986
01:27:08|3.38986
01:27:10|3.39
01:27:10|3.39
01:27:11|3.38937
01:27:13|3.39323
01:27:15|3.38909
01:27:17|3.39
01:27:17|3.3899
01:27:19|3.3932
01:27:19|3.39428
01:27:21|3.38879
01:27:22|3.38918
01:27:22|3.38918
01:27:24|3.38918
01:27:24|3.38918
01:27:27|3.39248
01:27:28|3.38998
01:27:30|3.38998
01:27:31|3.38996
01:27:31|3.38996
01:27:32|3.38802
01:27:33|3.38802
01:27:34|3.38802
01:27:35|3.39
01:27:36|3.39
01:27:38|3.39
01:27:39|3.38802
01:27:39|3.38802
01:27:41|3.38937
01:27:42|3.38937
01:27:42|3.39
01:27:43|3.39
01:27:44|3.39
01:27:46|3.39
01:27:46|3.39
01:27:47|3.39
01:27:48|3.39
01:27:50|3.39
01:27:50|3.39
01:27:52|3.39
01:27:52|3.39
01:27:54|3.39
01:27:54|3.38882
01:27:56|3.38914
01:27:57|3.38914
01:27:58|3.38914
01:27:58|3.38914
01:27:59|3.38787
01:28:00|3.389
01:28:01|3.38844
01:28:03|3.38787
01:28:03|3.389
01:28:04|3.38587
01:28:06|3.3884
01:28:06|3.38659
01:28:09|3.38478
01:28:09|3.38632
01:28:11|3.38571
01:28:13|3.38435
01:28:14|3.3857
01:28:15|3.38306
01:28:15|3.38306
01:28:17|3.38309
01:28:18|3.3857
01:28:18|3.3857
01:28:20|3.38571
01:28:22|3.38316
01:28:22|3.38562
01:28:23|3.38562
01:28:24|3.38562
01:28:25|3.38562
01:28:26|3.38571
01:28:27|3.38571
01:28:28|3.38632
01:28:30|3.38632
01:28:30|3.38632
01:28:31|3.385
01:28:33|3.385
01:28:34|3.3857
01:28:35|3.3857
01:28:36|3.3857
01:28:37|3.38566
01:28:38|3.38566
01:28:39|3.38566
01:28:40|3.38567
01:28:40|3.38562
01:28:42|3.38535
01:28:43|3.38567
01:28:45|3.38567
01:28:45|3.38501
01:28:46|3.38566
01:28:47|3.38566
01:28:48|3.38802
01:28:49|3.38567
01:28:50|3.38567
01:28:51|3.39
01:28:52|3.39
01:28:53|3.39
01:28:54|3.39
01:28:55|3.39248
01:28:56|3.39248
01:28:57|3.39
01:28:58|3.39
01:28:59|3.38878
01:29:00|3.38878
01:29:01|3.39
01:29:02|3.39
01:29:03|3.39
01:29:04|3.39
01:29:05|3.39
01:29:07|3.39248
01:29:07|3.39248
01:29:08|3.39248
01:29:10|3.39248
01:29:12|3.39248
01:29:13|3.39248
01:29:14|3.39029
01:29:15|3.39029
01:29:17|3.39029
01:29:19|3.39029
01:29:20|3.38981
01:29:20|3.38981
01:29:22|3.38981
01:29:23|3.38981
01:29:24|3.38981
01:29:25|3.38981
01:29:26|3.38981
01:29:27|3.38981
01:29:28|3.39248
01:29:29|3.39248
01:29:30|3.39248
01:29:31|3.39236
01:29:32|3.39236
01:29:33|3.39236
01:29:35|3.39054
01:29:36|3.39285
01:29:37|3.39285
01:29:38|3.39248
01:29:39|3.39248
01:29:39|3.39637
01:29:40|3.39637
01:29:41|3.39623
01:29:43|3.39623
01:29:44|3.39623
01:29:45|3.39797
01:29:46|3.39794
01:29:46|3.39797
01:29:47|3.39797
01:29:49|3.39797
01:29:50|3.39244
01:29:51|3.39449
01:29:52|3.39797
01:29:52|3.4
01:29:54|3.40013
01:29:55|3.40153
01:29:55|3.40235
01:29:57|3.40521
01:29:58|3.40576
01:29:59|3.40608
01:30:00|3.40666
01:30:01|3.40329
01:30:02|3.40584
01:30:03|3.39977
01:30:04|3.40727
01:30:05|3.40854
01:30:06|3.40414
01:30:08|3.40853
01:30:10|3.40853
01:30:11|3.40852
01:30:12|3.40852
01:30:14|3.40852
01:30:16|3.40852
01:30:16|3.40885
01:30:17|3.40885
01:30:18|3.40885
01:30:19|3.40619
01:30:21|3.40619
01:30:22|3.40619
01:30:23|3.40714
01:30:24|3.40714
01:30:25|3.40714
01:30:26|3.40498
01:30:27|3.40497
01:30:28|3.40497
01:30:29|3.40499
01:30:30|3.40499
01:30:31|3.40171
01:30:32|3.40171
01:30:33|3.40171
01:30:35|3.4
01:30:35|3.40476
01:30:36|3.4
01:30:37|3.4
01:30:38|3.40469
01:30:39|3.40469
01:30:40|3.40469
01:30:41|3.40469
01:30:43|3.39823
01:30:43|3.39823
01:30:44|3.40491
01:30:45|3.40491
01:30:46|3.40491
01:30:47|3.40491
01:30:48|3.40469
01:30:49|3.40469
01:30:51|3.40469
01:30:51|3.40002
01:30:52|3.40002
01:30:54|3.4
01:30:55|3.40456
01:30:55|3.40456
01:30:56|3.40456
01:30:57|3.40399
01:30:58|3.4001
01:30:59|3.4001
01:31:01|3.4001
01:31:01|3.4001
01:31:02|3.40322
01:31:03|3.40322
01:31:04|3.40017
01:31:05|3.40017
01:31:06|3.40017
01:31:07|3.40019
01:31:08|3.40019
01:31:09|3.40019
01:31:11|3.40019
01:31:13|3.40072
01:31:14|3.40072
01:31:15|3.40072
01:31:16|3.40013
01:31:17|3.40469
01:31:19|3.40469
01:31:20|3.40469
01:31:21|3.40779
01:31:22|3.40779
01:31:24|3.40779
01:31:25|3.40779
01:31:26|3.39999
01:31:27|3.39401
01:31:27|3.39659
01:31:29|3.39659
01:31:30|3.39654
01:31:31|3.39662
01:31:32|3.39662
01:31:32|3.39662
01:31:34|3.39662
01:31:35|3.39662
01:31:36|3.39662
01:31:37|3.39662
01:31:38|3.39659
01:31:39|3.39659
01:31:40|3.40018
01:31:41|3.40018
01:31:42|3.40018
01:31:43|3.40018
01:31:44|3.40018
01:31:44|3.40321
01:31:45|3.40321
01:31:47|3.40321
01:31:49|3.40321
01:31:49|3.40321
01:31:51|3.40321
01:31:52|3.40321
01:31:52|3.403
01:31:53|3.39982
01:31:55|3.39982
01:31:56|3.39982
01:31:56|3.39982
01:31:58|3.39982
01:31:58|3.4
01:32:00|3.40321
01:32:01|3.40004
01:32:01|3.40004
01:32:02|3.4032
01:32:04|3.39977
01:32:04|3.39977
01:32:06|3.39977
01:32:07|3.39977
01:32:08|3.39977
01:32:09|3.39977
01:32:10|3.4
01:32:12|3.40003
01:32:14|3.40003
01:32:16|3.40004
01:32:17|3.40004
01:32:19|3.40004
01:32:19|3.40322
01:32:22|3.40006
01:32:23|3.40003
01:32:23|3.40003
01:32:26|3.40003
01:32:26|3.40319
01:32:28|3.4032
01:32:29|3.4032
01:32:30|3.39982
01:32:31|3.39982
01:32:32|3.39982
01:32:33|3.39982
01:32:34|3.40013
01:32:35|3.4032
01:32:36|3.40317
01:32:37|3.39834
01:32:38|3.39834
01:32:39|3.39834
01:32:40|3.40218
01:32:41|3.40218
01:32:42|3.39915
01:32:43|3.39917
01:32:44|3.39917
01:32:45|3.39917
01:32:46|3.39917
01:32:47|3.40126
01:32:48|3.40127
01:32:49|3.40002
01:32:50|3.40218
01:32:51|3.40317
01:32:52|3.40319
01:32:53|3.40319
01:32:54|3.40126
01:32:55|3.40218
01:32:56|3.40218
01:32:57|3.40172
01:32:58|3.40172
01:32:59|3.40172
01:33:00|3.40136
01:33:01|3.40136
01:33:02|3.40136
01:33:04|3.39852
01:33:04|3.39852
01:33:06|3.39852
01:33:07|3.39852
01:33:08|3.39852
01:33:09|3.39852
01:33:09|3.40136
01:33:11|3.39852
01:33:12|3.40136
01:33:14|3.40136
01:33:14|3.40136
01:33:17|3.39863
01:33:18|3.39863
01:33:19|3.40136
01:33:20|3.39526
01:33:22|3.39849
01:33:23|3.39529
01:33:25|3.3964
01:33:25|3.3964
01:33:27|3.3964
01:33:29|3.3964
01:33:30|3.3964
01:33:31|3.39829
01:33:32|3.39829
01:33:33|3.39829
01:33:33|3.39829
01:33:35|3.39762
01:33:36|3.39762
01:33:37|3.39758
01:33:38|3.39752
01:33:39|3.39701
01:33:40|3.39701
01:33:40|3.397
01:33:42|3.39444
01:33:43|3.39444
01:33:44|3.39444
01:33:44|3.39172
01:33:46|3.39172
01:33:47|3.39172
01:33:48|3.39171
01:33:49|3.39171
01:33:50|3.39172
01:33:50|3.39172
01:33:52|3.39172
01:33:53|3.39172
01:33:54|3.39
01:33:55|3.39402
01:33:56|3.39387
01:33:57|3.39001
01:33:58|3.39001
01:33:59|3.39172
01:34:00|3.39376
01:34:01|3.39372
01:34:02|3.39372
01:34:02|3.39337
01:34:05|3.39337
01:34:05|3.39337
01:34:06|3.39337
01:34:08|3.39337
01:34:09|3.39337
01:34:10|3.39337
01:34:10|3.39337
01:34:11|3.39337
01:34:13|3.39337
01:34:13|3.39337
01:34:16|3.39337
01:34:17|3.39337
01:34:19|3.39337
01:34:21|3.39337
01:34:21|3.39337
01:34:22|3.39337
01:34:23|3.39337
01:34:24|3.39337
01:34:26|3.39337
01:34:26|3.39736
01:34:27|3.40071
01:34:29|3.40072
01:34:29|3.39667
01:34:30|3.39667
01:34:31|3.39667
01:34:32|3.39667
01:34:33|3.39667
01:34:34|3.39985
01:34:35|3.39985
01:34:37|3.39985
01:34:37|3.39985
01:34:38|3.39985
01:34:39|3.39985
01:34:40|3.39985
01:34:41|3.39985
01:34:43|3.39985
01:34:43|3.39985
01:34:44|3.39415
01:34:45|3.39415
01:34:46|3.39415
01:34:47|3.39415
01:34:48|3.39415
01:34:49|3.39415
01:34:50|3.39353
01:34:51|3.39353
01:34:52|3.3935
01:34:53|3.39715
01:34:54|3.39715
01:34:55|3.39715
01:34:56|3.39324
01:34:57|3.39324
01:34:58|3.3935
01:34:59|3.3935
01:35:00|3.3935
01:35:01|3.3935
01:35:02|3.3935
01:35:03|3.3935
01:35:04|3.39356
01:35:05|3.39356
01:35:06|3.39356
01:35:07|3.3963
01:35:08|3.3963
01:35:09|3.39356
01:35:10|3.39356
01:35:11|3.39356
01:35:13|3.39624
01:35:13|3.39624
01:35:14|3.39624
01:35:16|3.39624
01:35:17|3.39624
01:35:19|3.39557
01:35:21|3.39557
01:35:22|3.395
01:35:23|3.395
01:35:23|3.395
01:35:25|3.39633
01:35:26|3.39633
01:35:27|3.39633
01:35:27|3.39597
01:35:29|3.39597
01:35:30|3.40133
01:35:30|3.40133
01:35:32|3.40133
01:35:32|3.39792
01:35:34|3.39792
01:35:34|3.39787
01:35:36|3.39787
01:35:37|3.39787
01:35:38|3.39787
01:35:39|3.39787
01:35:41|3.39787
01:35:41|3.39794
01:35:42|3.39598
01:35:43|3.39598
01:35:44|3.39598
01:35:45|3.39598
01:35:46|3.39792
01:35:47|3.39792
01:35:48|3.39792
01:35:49|3.39793
01:35:50|3.39793
01:35:51|3.39793
01:35:52|3.39792
01:35:53|3.39792
01:35:54|3.40132
01:35:55|3.40132
01:35:56|3.39712
01:35:57|3.39598
01:35:58|3.39598
01:35:59|3.39598
01:36:00|3.39598
01:36:01|3.39598
01:36:03|3.39598
01:36:04|3.39598
01:36:05|3.39598
01:36:06|3.39598
01:36:07|3.39712
01:36:08|3.39712
01:36:09|3.39712
01:36:10|3.39712
01:36:11|3.39712
01:36:12|3.39712
01:36:13|3.39712
01:36:14|3.40131
01:36:15|3.40131
01:36:16|3.39715
01:36:18|3.39642
01:36:20|3.39642
01:36:22|3.39642
01:36:23|3.39642
01:36:24|3.39919
01:36:25|3.39919
01:36:26|3.39919
01:36:27|3.39919
01:36:28|3.39823
01:36:29|3.39919
01:36:30|3.39919
01:36:31|3.39919
01:36:32|3.39919
01:36:33|3.39919
01:36:34|3.39919
01:36:35|3.39919
01:36:37|3.39919
01:36:38|3.39919
01:36:39|3.39919
01:36:40|3.39919
01:36:41|3.39919
01:36:42|3.4
01:36:43|3.4
01:36:44|3.4
01:36:44|3.4
01:36:45|3.4
01:36:47|3.4
01:36:48|3.39684
01:36:49|3.39683
01:36:50|3.39985
01:36:51|3.39605
01:36:51|3.39605
01:36:53|3.39605
01:36:54|3.39605
01:36:54|3.39605
01:36:56|3.39605
01:36:57|3.39969
01:36:58|3.39969
01:36:58|3.39605
01:36:59|3.39605
01:37:01|3.39607
01:37:03|3.39605
01:37:03|3.39605
01:37:05|3.39605
01:37:05|3.39605
01:37:06|3.39986
01:37:07|3.39986
01:37:09|3.39723
01:37:09|3.39918
01:37:10|3.40125
01:37:11|3.40125
01:37:12|3.40125
01:37:13|3.40125
01:37:14|3.39735
01:37:15|3.39735
01:37:18|3.39998
01:37:18|3.39995
01:37:19|3.39995
01:37:21|3.39957
01:37:23|3.39643
01:37:25|3.39949
01:37:25|3.39643
01:37:27|3.4
01:37:29|3.39995
01:37:31|3.39651
01:37:32|3.39651
01:37:33|3.39651
01:37:33|3.39651
01:37:35|3.39651
01:37:35|3.3998
01:37:37|3.3998
01:37:39|3.39653
01:37:40|3.39653
01:37:41|3.39658
01:37:42|3.39658
01:37:43|3.39974
01:37:44|3.39703
01:37:45|3.39969
01:37:46|3.3997
01:37:47|3.3997
01:37:48|3.3997
01:37:49|3.4
01:37:50|3.4
01:37:51|3.4
01:37:52|3.4
01:37:53|3.39705
01:37:54|3.39705
01:37:55|3.39704
01:37:56|3.396
01:37:57|3.396
01:37:58|3.396
01:37:59|3.4
01:38:00|3.4
01:38:01|3.3971
01:38:02|3.39995
01:38:03|3.39995
01:38:04|3.39995
01:38:05|3.3971
01:38:06|3.3971
01:38:07|3.3971
01:38:08|3.3971
01:38:09|3.3971
01:38:10|3.3971
01:38:11|3.3971
01:38:12|3.3971
01:38:13|3.3971
01:38:14|3.3971
01:38:15|3.3971
01:38:16|3.3971
01:38:17|3.3971
01:38:19|3.3971
01:38:21|3.3971
01:38:21|3.39993
01:38:22|3.39993
01:38:23|3.39993
01:38:25|3.39993
01:38:26|3.39993
01:38:27|3.39993
01:38:28|3.4
01:38:29|3.4
01:38:30|3.4
01:38:31|3.4
01:38:32|3.4
01:38:33|3.4
01:38:34|3.4
01:38:35|3.4
01:38:36|3.4
01:38:37|3.4
01:38:38|3.4
01:38:39|3.4
01:38:40|3.4
01:38:41|3.4
01:38:42|3.4
01:38:43|3.4
01:38:44|3.4
01:38:45|3.4
01:38:46|3.4
01:38:47|3.4
01:38:48|3.4
01:38:49|3.4
01:38:50|3.4
01:38:51|3.4
01:38:52|3.4
01:38:53|3.4
01:38:54|3.4
01:38:55|3.4
01:38:56|3.4
01:38:57|3.4
01:38:58|3.4
01:38:59|3.4
01:39:00|3.4
01:39:01|3.4
01:39:02|3.4
01:39:03|3.3971
01:39:04|3.3971
01:39:05|3.3971
01:39:06|3.3971
01:39:07|3.3971
01:39:08|3.39999
01:39:09|3.39999
01:39:10|3.39999
01:39:11|3.39999
01:39:12|3.39999
01:39:14|3.39999
01:39:14|3.39999
01:39:15|3.39999
01:39:16|3.39713
01:39:17|3.39713
01:39:19|3.4
01:39:20|3.4
01:39:22|3.4
01:39:23|3.39716
01:39:24|3.39716
01:39:25|3.39716
01:39:25|3.39716
01:39:27|3.39999
01:39:27|3.3973
01:39:29|3.3973
01:39:30|3.3973
01:39:31|3.4
01:39:32|3.4
01:39:33|3.4
01:39:34|3.4
01:39:35|3.39731
01:39:36|3.4
01:39:37|3.4
01:39:38|3.4
01:39:39|3.4
01:39:39|3.4
01:39:41|3.4
01:39:42|3.39738
01:39:43|3.39738
01:39:44|3.39738
01:39:45|3.39738
01:39:46|3.39744
01:39:48|3.39716
01:39:49|3.39716
01:39:50|3.39716
01:39:51|3.39716
01:39:52|3.39716
01:39:53|3.39716
01:39:54|3.39716
01:39:55|3.39954
01:39:56|3.39948
01:39:57|3.39954
01:39:58|3.39954
01:39:59|3.39954
01:40:00|3.39954
01:40:01|3.39954
01:40:02|3.39719
01:40:03|3.39719
01:40:05|3.39719
01:40:06|3.39719
01:40:07|3.39954
01:40:08|3.39951
01:40:08|3.39951
01:40:10|3.39954
01:40:11|3.39954
01:40:12|3.39954
01:40:13|3.39954
01:40:14|3.39954
01:40:15|3.39954
01:40:15|3.4
01:40:17|3.4
01:40:18|3.4
01:40:19|3.4
01:40:21|3.4
01:40:21|3.4
01:40:22|3.4
01:40:24|3.399
01:40:25|3.39723
01:40:26|3.398
01:40:28|3.398
01:40:30|3.398
01:40:31|3.398
01:40:33|3.398
01:40:33|3.398
01:40:34|3.398
01:40:35|3.398
01:40:37|3.398
01:40:38|3.398
01:40:39|3.398
01:40:40|3.398
01:40:41|3.398
01:40:42|3.398
01:40:44|3.398
01:40:45|3.398
01:40:46|3.398
01:40:47|3.398
01:40:48|3.398
01:40:49|3.398
01:40:49|3.398
01:40:52|3.39723
01:40:53|3.39719
01:40:54|3.39719
01:40:54|3.39719
01:40:55|3.39719
01:40:56|3.39719
01:40:58|3.39719
01:40:59|3.39719
01:40:59|3.398
01:41:00|3.398
01:41:02|3.398
01:41:04|3.39761
01:41:04|3.39761
01:41:05|3.39761
01:41:07|3.39761
01:41:08|3.39723
01:41:09|3.39723
01:41:10|3.39723
01:41:11|3.39761
01:41:12|3.39761
01:41:13|3.39761
01:41:14|3.39761
01:41:15|3.39723
01:41:16|3.39723
01:41:17|3.398
01:41:18|3.398
01:41:19|3.398
01:41:20|3.398
01:41:22|3.398
01:41:24|3.39762
01:41:25|3.39762
01:41:26|3.39762
01:41:27|3.398
01:41:29|3.39762
01:41:30|3.39762
01:41:31|3.398
01:41:32|3.398
01:41:33|3.398
01:41:34|3.398
01:41:35|3.398
01:41:37|3.398
01:41:38|3.398
01:41:39|3.398
01:41:41|3.39764
01:41:43|3.39764
01:41:43|3.39764
01:41:45|3.39764
01:41:45|3.398
01:41:47|3.398
01:41:47|3.398
01:41:48|3.398
01:41:50|3.398
01:41:50|3.398
01:41:52|3.398
01:41:53|3.398
01:41:53|3.398
01:41:55|3.398
01:41:55|3.398
01:41:57|3.398
01:41:58|3.398
01:41:59|3.398
01:42:00|3.398
01:42:01|3.398
01:42:01|3.398
01:42:02|3.398
01:42:04|3.398
01:42:04|3.398
01:42:06|3.398
01:42:06|3.398
01:42:07|3.398
01:42:09|3.398
01:42:09|3.39801
01:42:10|3.39801
01:42:11|3.39801
01:42:12|3.4
01:42:14|3.4
01:42:14|3.4
01:42:15|3.4
01:42:17|3.4
01:42:18|3.4
01:42:20|3.4
01:42:20|3.4
01:42:21|3.4001
01:42:23|3.4001
01:42:25|3.4001
01:42:26|3.40001
01:42:27|3.40191
01:42:28|3.40175
01:42:29|3.40177
01:42:31|3.40446
01:42:32|3.40444
01:42:33|3.40444
01:42:33|3.40444
01:42:35|3.40446
01:42:37|3.40527
01:42:37|3.40527
01:42:39|3.4
01:42:40|3.4
01:42:41|3.40451
01:42:42|3.40451
01:42:43|3.40451
01:42:44|3.40451
01:42:45|3.40451
01:42:46|3.40451
01:42:47|3.40451
01:42:48|3.40451
01:42:49|3.40444
01:42:50|3.40185
01:42:51|3.40185
01:42:52|3.40185
01:42:53|3.40185
01:42:54|3.40185
01:42:55|3.40185
01:42:56|3.40183
01:42:57|3.40183
01:42:58|3.40183
01:42:59|3.40183
01:43:00|3.40183
01:43:01|3.40183
01:43:02|3.40183
01:43:03|3.40183
01:43:04|3.40183
01:43:05|3.40387
01:43:06|3.40387
01:43:08|3.40446
01:43:08|3.40446
01:43:10|3.40446
01:43:11|3.40446
01:43:12|3.40446
01:43:13|3.40567
01:43:14|3.40567
01:43:15|3.40446
01:43:16|3.40446
01:43:17|3.40446
01:43:18|3.40112
01:43:18|3.40567
01:43:20|3.40747
01:43:21|3.40747
01:43:22|3.40747
01:43:24|3.40663
01:43:25|3.40661
01:43:27|3.40663
01:43:28|3.40899
01:43:28|3.40899
01:43:30|3.40899
01:43:32|3.40999
01:43:33|3.40467
01:43:34|3.40985
01:43:34|3.40985
01:43:35|3.40671
01:43:38|3.40901
01:43:39|3.40901
01:43:39|3.40981
01:43:40|3.40981
01:43:41|3.40981
01:43:42|3.41119
01:43:44|3.41119
01:43:44|3.41119
01:43:45|3.41119
01:43:46|3.41119
01:43:47|3.41119
01:43:48|3.40981
01:43:49|3.41119
01:43:51|3.41119
01:43:52|3.41114
01:43:54|3.41105
01:43:54|3.41105
01:43:55|3.41
01:43:56|3.41
01:43:57|3.41
01:43:58|3.41101
01:43:59|3.41101
01:44:00|3.41101
01:44:01|3.41105
01:44:02|3.41105
01:44:03|3.41105
01:44:04|3.41105
01:44:06|3.41119
01:44:06|3.41119
01:44:07|3.41119
01:44:08|3.41119
01:44:09|3.41119
01:44:10|3.41119
01:44:11|3.41
01:44:12|3.41101
01:44:13|3.4114
01:44:14|3.4114
01:44:15|3.4114
01:44:16|3.41119
01:44:17|3.4114
01:44:18|3.4114
01:44:19|3.4114
01:44:20|3.4114
01:44:22|3.4114
01:44:22|3.41182
01:44:24|3.41182
01:44:25|3.41182
01:44:27|3.41182
01:44:28|3.4114
01:44:30|3.41319
01:44:32|3.41817
01:44:33|3.41367
01:44:34|3.41328
01:44:35|3.41328
01:44:36|3.41328
01:44:37|3.41328
01:44:38|3.41328
01:44:39|3.41328
01:44:40|3.41328
01:44:40|3.41328
01:44:42|3.41328
01:44:44|3.41328
01:44:44|3.41328
01:44:45|3.41367
01:44:47|3.41367
01:44:49|3.41141
01:44:50|3.41366
01:44:51|3.4136
01:44:52|3.4136
01:44:52|3.41367
01:44:54|3.41367
01:44:55|3.41367
01:44:56|3.41367
01:44:57|3.41367
01:44:58|3.41367
01:44:59|3.41367
01:45:00|3.41818
01:45:01|3.41818
01:45:02|3.41818
01:45:02|3.41818
01:45:04|3.41818
01:45:05|3.41817
01:45:06|3.41817
01:45:07|3.41817
01:45:08|3.41817
01:45:09|3.41817
01:45:10|3.41817
01:45:11|3.41578
01:45:12|3.41578
01:45:13|3.42108
01:45:14|3.42152
01:45:15|3.42207
01:45:16|3.42929
01:45:17|3.42433
01:45:17|3.42492
01:45:19|3.42994
01:45:20|3.42751
01:45:21|3.42751
01:45:22|3.42628
01:45:23|3.42628
01:45:24|3.4263
01:45:26|3.42976
01:45:27|3.42976
01:45:27|3.42751
01:45:28|3.42751
01:45:30|3.42976
01:45:31|3.42974
01:45:33|3.42487
01:45:33|3.42532
01:45:34|3.42532
01:45:36|3.42535
01:45:37|3.42535
01:45:38|3.42535
01:45:39|3.42535
01:45:40|3.42721
01:45:41|3.42721
01:45:42|3.43
01:45:43|3.42999
01:45:45|3.42837
01:45:45|3.42999
01:45:46|3.42999
01:45:47|3.42999
01:45:48|3.42999
01:45:49|3.42999
01:45:51|3.42999
01:45:52|3.42999
01:45:53|3.42838
01:45:54|3.42838
01:45:55|3.42838
01:45:56|3.42838
01:45:57|3.42838
01:45:58|3.42837
01:45:59|3.42837
01:46:00|3.42677
01:46:01|3.42806
01:46:02|3.42806
01:46:03|3.42806
01:46:04|3.42838
01:46:05|3.426
01:46:06|3.426
01:46:07|3.42321
01:46:08|3.42771
01:46:09|3.42763
01:46:10|3.42763
01:46:11|3.42763
01:46:12|3.42763
01:46:13|3.42754
01:46:14|3.42392
01:46:15|3.42835
01:46:16|3.42835
01:46:17|3.42835
01:46:18|3.42835
01:46:19|3.42835
01:46:20|3.42835
01:46:21|3.42835
01:46:22|3.42477
01:46:23|3.42477
01:46:24|3.42477
01:46:25|3.42477
01:46:26|3.42477
01:46:28|3.42837
01:46:29|3.42837
01:46:30|3.42837
01:46:31|3.42837
01:46:32|3.42837
01:46:32|3.42837
01:46:34|3.42771
01:46:35|3.42763
01:46:35|3.42763
01:46:37|3.42763
01:46:38|3.42837
01:46:38|3.42557
01:46:39|3.42321
01:46:41|3.42937
01:46:41|3.42937
01:46:42|3.42937
01:46:45|3.42522
01:46:45|3.42522
01:46:47|3.4245
01:46:48|3.42321
01:46:49|3.42321
01:46:50|3.42
01:46:51|3.42414
01:46:52|3.42414
01:46:53|3.42414
01:46:55|3.42187
01:46:56|3.42187
01:46:57|3.42182
01:46:58|3.42182
01:46:59|3.42182
01:47:00|3.42182
01:47:01|3.421
01:47:02|3.42188
01:47:03|3.42188
01:47:04|3.42188
01:47:05|3.42188
01:47:06|3.42181
01:47:06|3.42181
01:47:08|3.42181
01:47:09|3.42181
01:47:10|3.42181
01:47:11|3.421
01:47:11|3.42178
01:47:13|3.42178
01:47:14|3.42178
01:47:15|3.42023
01:47:16|3.42022
01:47:17|3.42
01:47:18|3.42022
01:47:19|3.41999
01:47:20|3.41999
01:47:20|3.41999
01:47:22|3.41999
01:47:22|3.41999
01:47:24|3.41999
01:47:25|3.41999
01:47:26|3.41999
01:47:28|3.41793
01:47:29|3.42109
01:47:30|3.42109
01:47:32|3.42109
01:47:33|3.42109
01:47:34|3.42109
01:47:35|3.42109
01:47:36|3.41801
01:47:37|3.41801
01:47:38|3.41801
01:47:39|3.41793
01:47:40|3.41793
01:47:41|3.41793
01:47:43|3.41793
01:47:44|3.4179
01:47:44|3.4154
01:47:46|3.41784
01:47:47|3.41784
01:47:47|3.41784
01:47:49|3.41244
01:47:49|3.41244
01:47:51|3.41161
01:47:52|3.41161
01:47:53|3.41161
01:47:54|3.41161
01:47:55|3.41161
01:47:56|3.41161
01:47:57|3.41486
01:47:58|3.41486
01:47:59|3.41486
01:48:00|3.41486
01:48:01|3.41486
01:48:02|3.41486
01:48:03|3.41486
01:48:04|3.41486
01:48:05|3.41155
01:48:06|3.41155
01:48:07|3.41464
01:48:08|3.41052
01:48:09|3.41052
01:48:10|3.41155
01:48:11|3.41155
01:48:12|3.41155
01:48:13|3.41155
01:48:14|3.41154
01:48:15|3.40904
01:48:16|3.40904
01:48:17|3.40904
01:48:18|3.40904
01:48:19|3.40904
01:48:20|3.41145
01:48:21|3.41144
01:48:22|3.40904
01:48:23|3.40994
01:48:24|3.40908
01:48:25|3.40908
01:48:26|3.40908
01:48:27|3.40908
01:48:29|3.40908
01:48:29|3.40978
01:48:31|3.40845
01:48:33|3.40845
01:48:33|3.40541
01:48:35|3.40541
01:48:36|3.40541
01:48:37|3.40841
01:48:38|3.40841
01:48:38|3.40841
01:48:39|3.40841
01:48:40|3.40841
01:48:41|3.40841
01:48:43|3.40838
01:48:43|3.40838
01:48:44|3.40838
01:48:45|3.40838
01:48:46|3.40601
01:48:47|3.40601
01:48:49|3.40601
01:48:50|3.40601
01:48:51|3.40601
01:48:52|3.40841
01:48:53|3.40841
01:48:54|3.40841
01:48:55|3.40841
01:48:56|3.40841
01:48:57|3.40841
01:48:58|3.40841
01:48:59|3.40841
01:49:00|3.40841
01:49:01|3.40841
01:49:02|3.40841
01:49:03|3.40841
01:49:04|3.40913
01:49:05|3.40913
01:49:06|3.40913
01:49:07|3.40913
01:49:08|3.40524
01:49:09|3.40494
01:49:10|3.40493
01:49:11|3.40493
01:49:12|3.40493
01:49:13|3.40493
01:49:14|3.40493
01:49:16|3.40493
01:49:18|3.40493
01:49:19|3.40493
01:49:20|3.40231
01:49:21|3.40489
01:49:22|3.40489
01:49:23|3.40829
01:49:23|3.40829
01:49:25|3.40829
01:49:26|3.40829
01:49:27|3.40938
01:49:28|3.40938
01:49:30|3.40938
01:49:31|3.40938
01:49:31|3.40939
01:49:33|3.40601
01:49:34|3.40601
01:49:35|3.408
01:49:36|3.408
01:49:37|3.408
01:49:38|3.408
01:49:39|3.408
01:49:40|3.408
01:49:41|3.408
01:49:42|3.408
01:49:44|3.40935
01:49:45|3.40556
01:49:46|3.40556
01:49:47|3.40556
01:49:48|3.40556
01:49:49|3.40556
01:49:50|3.40556
01:49:51|3.40556
01:49:52|3.40556
01:49:53|3.40556
01:49:54|3.40566
01:49:55|3.40566
01:49:56|3.40566
01:49:57|3.40566
01:49:58|3.40934
01:49:59|3.40939
01:50:00|3.40594
01:50:01|3.40594
01:50:02|3.40594
01:50:04|3.40594
01:50:05|3.40594
01:50:06|3.40594
01:50:07|3.40938
01:50:08|3.40938
01:50:09|3.40938
01:50:10|3.40938
01:50:11|3.40938
01:50:12|3.41369
01:50:14|3.41369
01:50:14|3.40599
01:50:15|3.40887
01:50:16|3.40887
01:50:17|3.40887
01:50:18|3.41627
01:50:19|3.41999
01:50:20|3.41999
01:50:21|3.41999
01:50:22|3.41999
01:50:23|3.41999
01:50:24|3.41999
01:50:25|3.42114
01:50:26|3.42114
01:50:27|3.42114
01:50:28|3.42114
01:50:30|3.42187
01:50:32|3.42187
01:50:33|3.42187
01:50:35|3.42187
01:50:36|3.42187
01:50:37|3.42187
01:50:38|3.42187
01:50:39|3.42005
01:50:40|3.42005
01:50:41|3.42
01:50:43|3.42005
01:50:44|3.42004
01:50:45|3.42
01:50:46|3.42
01:50:47|3.42003
01:50:48|3.42
01:50:49|3.41845
01:50:51|3.41845
01:50:52|3.41844
01:50:53|3.41844
01:50:54|3.41977
01:50:55|3.41977
01:50:55|3.41977
01:50:57|3.41977
01:50:57|3.41977
01:50:59|3.41977
01:50:59|3.41977
01:51:01|3.41977
01:51:02|3.41977
01:51:03|3.41977
01:51:04|3.41977
01:51:05|3.41977
01:51:06|3.41977
01:51:07|3.41977
01:51:08|3.41977
01:51:09|3.41847
01:51:10|3.42005
01:51:11|3.42005
01:51:12|3.42005
01:51:13|3.4224
01:51:14|3.42244
01:51:15|3.41974
01:51:16|3.41974
01:51:18|3.41974
01:51:19|3.42095
01:51:20|3.42095
01:51:21|3.42095
01:51:22|3.42095
01:51:24|3.42095
01:51:24|3.42002
01:51:26|3.42002
01:51:27|3.42474
01:51:28|3.42475
01:51:29|3.42475
01:51:30|3.42475
01:51:32|3.42475
01:51:34|3.42475
01:51:34|3.42493
01:51:37|3.42475
01:51:37|3.42475
01:51:38|3.42475
01:51:40|3.42475
01:51:40|3.42475
01:51:42|3.42473
01:51:44|3.42473
01:51:44|3.42473
01:51:46|3.42473
01:51:47|3.42473
01:51:47|3.42473
01:51:49|3.42473
01:51:49|3.42473
01:51:52|3.42008
01:51:52|3.42008
01:51:53|3.42008
01:51:55|3.42008
01:51:55|3.42008
01:51:56|3.42008
01:51:57|3.42008
01:51:58|3.42008
01:52:00|3.42008
01:52:01|3.42008
01:52:02|3.42008
01:52:03|3.42008
01:52:04|3.42008
01:52:05|3.42459
01:52:06|3.42459
01:52:07|3.42459
01:52:09|3.42459
01:52:10|3.42459
01:52:11|3.42459
01:52:11|3.42117
01:52:13|3.42117
01:52:14|3.42117
01:52:15|3.42117
01:52:16|3.42117
01:52:17|3.42117
01:52:19|3.42117
01:52:19|3.42117
01:52:21|3.42117
01:52:21|3.42459
01:52:24|3.42459
01:52:24|3.42459
01:52:25|3.42459
01:52:26|3.42459
01:52:27|3.42459
01:52:28|3.42459
01:52:29|3.42459
01:52:30|3.42484
01:52:32|3.42484
01:52:34|3.42484
01:52:36|3.42484
01:52:37|3.42459
01:52:38|3.42459
01:52:39|3.42459
01:52:39|3.42459
01:52:41|3.42459
01:52:42|3.42459
01:52:43|3.42482
01:52:44|3.42459
01:52:46|3.42459
01:52:47|3.42481
01:52:48|3.4216
01:52:48|3.4216
01:52:50|3.42481
01:52:50|3.42481
01:52:51|3.42481
01:52:54|3.42481
01:52:55|3.42481
01:52:55|3.41722
01:52:57|3.41722
01:52:57|3.41896
01:52:59|3.41896
01:53:00|3.41896
01:53:00|3.41896
01:53:02|3.41881
01:53:04|3.41879
01:53:05|3.41879
01:53:06|3.41869
01:53:07|3.41551
01:53:08|3.41551
01:53:09|3.41161
01:53:11|3.41127
01:53:12|3.4117
01:53:13|3.40817
01:53:14|3.40817
01:53:15|3.41
01:53:16|3.41
01:53:17|3.41064
01:53:18|3.41064
01:53:19|3.41064
01:53:20|3.41064
01:53:21|3.41064
01:53:22|3.41063
01:53:23|3.41063
01:53:23|3.4113
01:53:25|3.4113
01:53:26|3.4113
01:53:27|3.4113
01:53:28|3.41516
01:53:29|3.41147
01:53:30|3.41147
01:53:31|3.41152
01:53:32|3.41525
01:53:34|3.41151
01:53:36|3.41166
01:53:37|3.41167
01:53:38|3.41519
01:53:39|3.41519
01:53:41|3.41519
01:53:42|3.41519
01:53:43|3.41519
01:53:44|3.41519
01:53:45|3.41519
01:53:46|3.41519
01:53:47|3.418
01:53:48|3.41519
01:53:49|3.41519
01:53:51|3.41519
01:53:51|3.41519
01:53:53|3.41519
01:53:53|3.41519
01:53:54|3.41828
01:53:56|3.41904
01:53:56|3.41847
01:53:58|3.41858
01:54:00|3.41934
01:54:00|3.41934
01:54:01|3.41934
01:54:02|3.41934
01:54:03|3.41934
01:54:04|3.41934
01:54:05|3.42215
01:54:06|3.41934
01:54:08|3.41934
01:54:08|3.42001
01:54:10|3.42001
01:54:10|3.42001
01:54:11|3.42001
01:54:13|3.42001
01:54:13|3.42001
01:54:14|3.42001
01:54:15|3.42001
01:54:16|3.42001
01:54:17|3.42001
01:54:18|3.42027
01:54:19|3.42185
01:54:20|3.42185
01:54:21|3.42231
01:54:22|3.42683
01:54:23|3.42683
01:54:24|3.42683
01:54:25|3.42683
01:54:27|3.42683
01:54:27|3.42683
01:54:29|3.42683
01:54:29|3.42763
01:54:30|3.42446
01:54:31|3.42907
01:54:32|3.42763
01:54:34|3.42763
01:54:36|3.42762
01:54:37|3.42762
01:54:39|3.42762
01:54:39|3.42762
01:54:41|3.42762
01:54:42|3.42761
01:54:43|3.42747
01:54:45|3.4271
01:54:46|3.42677
01:54:47|3.42677
01:54:48|3.42677
01:54:49|3.425
01:54:50|3.425
01:54:51|3.425
01:54:52|3.425
01:54:53|3.425
01:54:54|3.425
01:54:56|3.425
01:54:57|3.42499
01:54:58|3.42499
01:54:59|3.42499
01:55:00|3.42499
01:55:00|3.42499
01:55:02|3.42499
01:55:03|3.42499
01:55:04|3.42499
01:55:05|3.42499
01:55:06|3.422
01:55:07|3.422
01:55:08|3.422
01:55:09|3.422
01:55:10|3.42185
01:55:11|3.42185
01:55:12|3.42185
01:55:13|3.42185
01:55:14|3.42234
01:55:15|3.42234
01:55:16|3.422
01:55:17|3.42234
01:55:18|3.42234
01:55:19|3.42234
01:55:20|3.42234
01:55:21|3.42234
01:55:22|3.42234
01:55:23|3.42234
01:55:24|3.42234
01:55:25|3.42234
01:55:26|3.425
01:55:27|3.425
01:55:28|3.425
01:55:29|3.42369
01:55:30|3.425
01:55:31|3.425
01:55:32|3.425
01:55:33|3.425
01:55:34|3.42369
01:55:36|3.425
01:55:38|3.4224
01:55:39|3.42754
01:55:39|3.42754
01:55:40|3.42754
01:55:42|3.42754
01:55:43|3.42754
01:55:44|3.42754
01:55:46|3.42501
01:55:47|3.42751
01:55:48|3.42751
01:55:49|3.42501
01:55:51|3.42445
01:55:51|3.42445
01:55:53|3.42445
01:55:54|3.42445
01:55:55|3.42501
01:55:56|3.42501
01:55:57|3.42501
01:55:58|3.42501
01:56:00|3.42501
01:56:01|3.42501
01:56:02|3.42501
01:56:03|3.42501
01:56:05|3.42501
01:56:05|3.42501
01:56:06|3.42501
01:56:07|3.42501
01:56:08|3.42501
01:56:09|3.42501
01:56:10|3.42501
01:56:11|3.42501
01:56:12|3.42501
01:56:13|3.42501
01:56:14|3.42501
01:56:15|3.42501
01:56:16|3.42501
01:56:17|3.42501
01:56:18|3.42501
01:56:19|3.42501
01:56:20|3.42501
01:56:21|3.42502
01:56:22|3.42502
01:56:23|3.42502
01:56:25|3.42502
01:56:25|3.42741
01:56:26|3.42837
01:56:28|3.42837
01:56:28|3.42837
01:56:29|3.42837
01:56:31|3.42837
01:56:31|3.42838
01:56:32|3.42838
01:56:34|3.42999
01:56:34|3.42591
01:56:37|3.42992
01:56:38|3.42992
01:56:39|3.42992
01:56:40|3.42749
01:56:41|3.42997
01:56:42|3.42997
01:56:43|3.42997
01:56:44|3.42997
01:56:45|3.42997
01:56:46|3.42997
01:56:48|3.42997
01:56:48|3.42869
01:56:51|3.42869
01:56:52|3.42869
01:56:53|3.42869
01:56:54|3.42869
01:56:54|3.42869
01:56:56|3.42992
01:56:56|3.42992
01:56:57|3.42992
01:56:58|3.42991
01:56:59|3.42991
01:57:01|3.42991
01:57:02|3.42989
01:57:03|3.42989
01:57:04|3.42989
01:57:05|3.42989
01:57:06|3.42989
01:57:07|3.42837
01:57:08|3.42837
01:57:09|3.42837
01:57:10|3.42837
01:57:11|3.42837
01:57:12|3.42989
01:57:13|3.4299
01:57:14|3.4299
01:57:15|3.4299
01:57:16|3.4299
01:57:17|3.4299
01:57:18|3.4299
01:57:19|3.4299
01:57:20|3.4299
01:57:21|3.4299
01:57:22|3.4299
01:57:23|3.4299
01:57:24|3.42991
01:57:25|3.42991
01:57:26|3.42991
01:57:27|3.42991
01:57:28|3.42991
01:57:29|3.42991
01:57:30|3.42991
01:57:31|3.42991
01:57:32|3.42991
01:57:33|3.42989
01:57:34|3.42989
01:57:35|3.42989
01:57:37|3.42989
01:57:38|3.42988
01:57:40|3.42989
01:57:42|3.42988
01:57:42|3.42988
01:57:43|3.42988
01:57:45|3.42988
01:57:46|3.42988
01:57:47|3.42988
01:57:48|3.4285
01:57:49|3.4285
01:57:50|3.42988
01:57:51|3.42988
01:57:52|3.42988
01:57:53|3.42988
01:57:54|3.42988
01:57:55|3.42988
01:57:56|3.42988
01:57:57|3.42988
01:57:58|3.42988
01:57:59|3.42988
01:58:00|3.42837
01:58:01|3.42837
01:58:02|3.42837
01:58:03|3.42987
01:58:04|3.42987
01:58:05|3.42987
01:58:07|3.42987
01:58:08|3.42987
01:58:09|3.42741
01:58:09|3.42741
01:58:12|3.42741
01:58:13|3.42741
01:58:15|3.42741
01:58:15|3.42741
01:58:16|3.42741
01:58:17|3.42741
01:58:18|3.42989
01:58:19|3.42989
01:58:21|3.42988
01:58:21|3.42988
01:58:22|3.42663
01:58:23|3.42663
01:58:24|3.42988
01:58:25|3.43044
01:58:26|3.43044
01:58:27|3.431
01:58:28|3.43104
01:58:30|3.43275
01:58:30|3.43207
01:58:32|3.43275
01:58:33|3.43275
01:58:33|3.43241
01:58:34|3.43241
01:58:35|3.43204
01:58:36|3.43204
01:58:37|3.43204
01:58:40|3.43207
01:58:41|3.43207
01:58:42|3.42861
01:58:43|3.42861
01:58:44|3.42888
01:58:44|3.42888
01:58:46|3.43205
01:58:48|3.43205
01:58:48|3.43205
01:58:49|3.43205
01:58:51|3.43205
01:58:52|3.43205
01:58:53|3.43207
01:58:55|3.43207
01:58:56|3.431
01:58:57|3.431
01:58:58|3.431
01:59:00|3.431
01:59:00|3.43207
01:59:02|3.43101
01:59:02|3.43101
01:59:03|3.43241
01:59:04|3.431
01:59:06|3.43173
01:59:07|3.43207
01:59:08|3.43207
01:59:09|3.43241
01:59:11|3.43241
01:59:12|3.431
01:59:12|3.431
01:59:14|3.431
01:59:14|3.43241
01:59:16|3.43241
01:59:16|3.43241
01:59:18|3.43241
01:59:19|3.43241
01:59:19|3.43241
01:59:20|3.43241
01:59:21|3.43241
01:59:23|3.43241
01:59:25|3.43241
01:59:25|3.43275
01:59:26|3.43276
01:59:27|3.43276
01:59:28|3.43276
01:59:29|3.43447
01:59:30|3.43447
01:59:31|3.43447
01:59:32|3.435
01:59:33|3.43508
01:59:34|3.43282
01:59:35|3.43508
01:59:36|3.43604
01:59:37|3.43604
01:59:39|3.43646
01:59:41|3.43502
01:59:43|3.43646
01:59:45|3.4365
01:59:45|3.4365
01:59:46|3.4365
01:59:48|3.43737
01:59:49|3.43772
01:59:50|3.44
01:59:50|3.44
01:59:52|3.44
01:59:53|3.44019
01:59:53|3.44019
01:59:55|3.44019
01:59:56|3.44019
01:59:57|3.44019
01:59:58|3.4377
01:59:59|3.44
02:00:00|3.43774
02:00:01|3.44019
02:00:02|3.43789
02:00:04|3.43789
02:00:04|3.43738
02:00:05|3.43738
02:00:07|3.43736
02:00:08|3.43997
02:00:08|3.43173
02:00:10|3.43101
02:00:11|3.431
02:00:12|3.42853
02:00:13|3.43268
02:00:14|3.43245
02:00:15|3.43241
02:00:15|3.43241
02:00:17|3.43241
02:00:18|3.43241
02:00:18|3.43241
02:00:20|3.43233
02:00:21|3.43233
02:00:22|3.43233
02:00:23|3.43233
02:00:25|3.43233
02:00:25|3.43499
02:00:27|3.43569
02:00:27|3.43379
02:00:29|3.43379
02:00:29|3.43778
02:00:30|3.43778
02:00:32|3.43082
02:00:33|3.43082
02:00:33|3.43082
02:00:34|3.43776
02:00:35|3.43776
02:00:36|3.43776
02:00:38|3.43776
02:00:38|3.43776
02:00:40|3.43776
02:00:40|3.43776
02:00:43|3.43822
02:00:44|3.43822
02:00:45|3.43822
02:00:46|3.43822
02:00:47|3.43822
02:00:48|3.43737
02:00:49|3.43737
02:00:50|3.43445
02:00:51|3.43445
02:00:52|3.43445
02:00:53|3.43445
02:00:54|3.43445
02:00:55|3.43817
02:00:56|3.43458
02:00:58|3.43825
02:00:59|3.43825
02:01:00|3.43825
02:01:01|3.43825
02:01:03|3.43825
02:01:03|3.43537
02:01:04|3.43537
02:01:06|3.43537
02:01:07|3.43537
02:01:08|3.44471
02:01:09|3.44084
02:01:10|3.44084
02:01:11|3.44084
02:01:11|3.44866
02:01:12|3.44698
02:01:14|3.44577
02:01:14|3.44579
02:01:16|3.44867
02:01:18|3.44596
02:01:18|3.44596
02:01:19|3.44935
02:01:20|3.44935
02:01:21|3.44935
02:01:23|3.44616
02:01:24|3.44617
02:01:24|3.44941
02:01:25|3.44941
02:01:26|3.44941
02:01:27|3.44941
02:01:28|3.44941
02:01:29|3.44956
02:01:31|3.44956
02:01:31|3.44999
02:01:32|3.44628
02:01:33|3.44617
02:01:34|3.44941
02:01:35|3.44941
02:01:36|3.454
02:01:37|3.45754
02:01:38|3.45754
02:01:39|3.45754
02:01:41|3.45754
02:01:43|3.45621
02:01:45|3.45576
02:01:45|3.46
02:01:48|3.45902
02:01:48|3.45756
02:01:49|3.45756
02:01:50|3.45756
02:01:51|3.45756
02:01:52|3.45756
02:01:54|3.45897
02:01:55|3.45902
02:01:56|3.45902
02:01:57|3.46258
02:01:58|3.46258
02:01:59|3.46363
02:02:01|3.46109
02:02:01|3.46109
02:02:03|3.46109
02:02:03|3.46406
02:02:05|3.46406
02:02:06|3.46406
02:02:07|3.46464
02:02:08|3.46464
02:02:09|3.46464
02:02:10|3.46464
02:02:11|3.46464
02:02:12|3.46655
02:02:13|3.46655
02:02:13|3.46655
02:02:15|3.46468
02:02:16|3.46741
02:02:16|3.4647
02:02:18|3.4647
02:02:19|3.46746
02:02:20|3.4649
02:02:21|3.4649
02:02:22|3.46742
02:02:23|3.46742
02:02:25|3.46859
02:02:26|3.465
02:02:27|3.465
02:02:28|3.46738
02:02:29|3.46738
02:02:30|3.46738
02:02:31|3.46738
02:02:32|3.46738
02:02:32|3.46859
02:02:33|3.46625
02:02:35|3.47
02:02:35|3.47
02:02:37|3.47
02:02:38|3.47
02:02:39|3.47205
02:02:39|3.47217
02:02:40|3.47001
02:02:43|3.47217
02:02:44|3.47217
02:02:45|3.47217
02:02:46|3.47217
02:02:47|3.47009
02:02:47|3.47217
02:02:49|3.47217
02:02:49|3.47217
02:02:50|3.47217
02:02:52|3.47217
02:02:53|3.47402
02:02:53|3.47404
02:02:55|3.47404
02:02:56|3.47774
02:02:56|3.47774
02:02:58|3.47774
02:03:00|3.47769
02:03:00|3.47769
02:03:01|3.47767
02:03:02|3.47767
02:03:03|3.477
02:03:04|3.47302
02:03:05|3.47673
02:03:07|3.47671
02:03:07|3.47242
02:03:08|3.47264
02:03:09|3.47264
02:03:10|3.47264
02:03:12|3.47255
02:03:12|3.47255
02:03:14|3.47714
02:03:14|3.47731
02:03:15|3.48148
02:03:16|3.47936
02:03:17|3.47936
02:03:19|3.47936
02:03:19|3.47716
02:03:21|3.4813
02:03:21|3.47936
02:03:22|3.47936
02:03:24|3.477
02:03:25|3.48008
02:03:26|3.47425
02:03:26|3.47814
02:03:28|3.47257
02:03:28|3.47259
02:03:30|3.47597
02:03:30|3.47597
02:03:31|3.47597
02:03:32|3.47597
02:03:33|3.47592
02:03:34|3.47592
02:03:36|3.47592
02:03:36|3.47592
02:03:37|3.47594
02:03:38|3.47594
02:03:40|3.47594
02:03:41|3.47436
02:03:41|3.47436
02:03:44|3.47592
02:03:45|3.47592
02:03:46|3.47256
02:03:47|3.4661
02:03:49|3.46003
02:03:50|3.46003
02:03:51|3.46003
02:03:53|3.46001
02:03:54|3.46027
02:03:55|3.4743
02:03:56|3.47
02:03:56|3.47003
02:03:57|3.47003
02:03:59|3.47157
02:04:00|3.47157
02:04:01|3.47157
02:04:03|3.47416
02:04:04|3.47412
02:04:05|3.47412
02:04:06|3.47035
02:04:08|3.47408
02:04:08|3.47022
02:04:09|3.4702
02:04:10|3.46634
02:04:13|3.47017
02:04:13|3.47017
02:04:14|3.47017
02:04:16|3.47017
02:04:16|3.47017
02:04:17|3.47017
02:04:19|3.47017
02:04:20|3.47035
02:04:21|3.47035
02:04:22|3.47083
02:04:23|3.47097
02:04:24|3.47097
02:04:25|3.47097
02:04:26|3.47017
02:04:27|3.47035
02:04:29|3.47035
02:04:30|3.47035
02:04:30|3.47409
02:04:32|3.47409
02:04:32|3.47409
02:04:34|3.47409
02:04:35|3.47409
02:04:36|3.471
02:04:37|3.471
02:04:37|3.47407
02:04:39|3.47407
02:04:39|3.47407
02:04:40|3.47407
02:04:42|3.47406
02:04:43|3.47751
02:04:45|3.47751
02:04:47|3.47713
02:04:48|3.47625
02:04:49|3.47625
02:04:50|3.47625
02:04:51|3.47625
02:04:52|3.47407
02:04:53|3.47407
02:04:54|3.47407
02:04:55|3.47625
02:04:56|3.47625
02:04:57|3.47625
02:04:58|3.47625
02:04:59|3.47625
02:05:00|3.47625
02:05:01|3.47625
02:05:02|3.47625
02:05:03|3.47625
02:05:04|3.47625
02:05:05|3.47625
02:05:06|3.47625
02:05:07|3.47625
02:05:09|3.48
02:05:09|3.47625
02:05:10|3.47624
02:05:11|3.47624
02:05:13|3.47592
02:05:13|3.47993
02:05:15|3.47993
02:05:15|3.47993
02:05:17|3.47998
02:05:17|3.47998
02:05:19|3.47998
02:05:19|3.47663
02:05:21|3.47982
02:05:22|3.47605
02:05:23|3.47605
02:05:24|3.47605
02:05:24|3.47855
02:05:26|3.47855
02:05:26|3.47855
02:05:28|3.47981
02:05:28|3.47981
02:05:30|3.47981
02:05:30|3.47981
02:05:31|3.47978
02:05:32|3.4872
02:05:34|3.49074
02:05:35|3.4862
02:05:35|3.4826
02:05:37|3.48243
02:05:37|3.48158
02:05:39|3.48176
02:05:39|3.48176
02:05:40|3.48076
02:05:42|3.48076
02:05:43|3.48076
02:05:43|3.48421
02:05:45|3.48178
02:05:46|3.48509
02:05:47|3.48509
02:05:47|3.48063
02:05:49|3.48063
02:05:51|3.48063
02:05:52|3.48063
02:05:52|3.4844
02:05:54|3.4844
02:05:55|3.48408
02:05:57|3.48094
02:05:58|3.48392
02:05:58|3.48384
02:05:59|3.48097
02:06:00|3.48097
02:06:02|3.48364
02:06:02|3.48717
02:06:03|3.48646
02:06:05|3.48465
02:06:06|3.48465
02:06:07|3.48893
02:06:08|3.48407
02:06:09|3.48398
02:06:10|3.48394
02:06:11|3.4839
02:06:12|3.48399
02:06:13|3.48399
02:06:14|3.48399
02:06:15|3.48399
02:06:16|3.48399
02:06:17|3.484
02:06:19|3.484
02:06:20|3.48735
02:06:21|3.48427
02:06:22|3.48427
02:06:23|3.48971
02:06:24|3.48971
02:06:25|3.48971
02:06:26|3.48438
02:06:27|3.48438
02:06:29|3.48798
02:06:29|3.48798
02:06:30|3.48962
02:06:31|3.48962
02:06:33|3.48962
02:06:33|3.48798
02:06:37|3.48572
02:06:37|3.4858
02:06:39|3.4858
02:06:39|3.4858
02:06:40|3.48664
02:06:42|3.48944
02:06:43|3.48944
02:06:43|3.485
02:06:44|3.485
02:06:47|3.485
02:06:48|3.48398
02:06:50|3.48574
02:06:51|3.48574
02:06:52|3.48574
02:06:53|3.48067
02:06:54|3.48067
02:06:55|3.48067
02:06:57|3.48067
02:06:58|3.48067
02:06:59|3.481
02:07:00|3.481
02:07:01|3.48398
02:07:02|3.48398
02:07:04|3.48101
02:07:05|3.48664
02:07:06|3.48276
02:07:06|3.48935
02:07:08|3.48935
02:07:09|3.48935
02:07:10|3.48934
02:07:10|3.48934
02:07:12|3.48934
02:07:12|3.48607
02:07:13|3.48607
02:07:14|3.48607
02:07:16|3.48607
02:07:16|3.48936
02:07:18|3.48937
02:07:18|3.49032
02:07:19|3.49032
02:07:20|3.49213
02:07:22|3.49034
02:07:22|3.49034
02:07:24|3.49032
02:07:25|3.49121
02:07:25|3.49036
02:07:26|3.49175
02:07:28|3.49175
02:07:29|3.49499
02:07:29|3.49499
02:07:31|3.49314
02:07:31|3.49314
02:07:33|3.4908
02:07:34|3.4908
02:07:34|3.4908
02:07:36|3.49498
02:07:36|3.49498
02:07:37|3.49498
02:07:39|3.49498
02:07:40|3.495
02:07:42|3.49404
02:07:43|3.49404
02:07:43|3.49404
02:07:44|3.495
02:07:45|3.495
02:07:47|3.49498
02:07:48|3.49499
02:07:49|3.49403
02:07:50|3.49403
02:07:52|3.49444
02:07:54|3.49286
02:07:55|3.49286
02:07:56|3.49285
02:07:58|3.49397
02:07:58|3.49397
02:07:59|3.49397
02:08:00|3.4952
02:08:01|3.4952
02:08:02|3.4952
02:08:03|3.4952
02:08:04|3.4952
02:08:05|3.4952
02:08:07|3.4952
02:08:08|3.4908
02:08:09|3.4908
02:08:10|3.4908
02:08:11|3.4908
02:08:12|3.49523
02:08:13|3.49553
02:08:14|3.4952
02:08:16|3.4952
02:08:17|3.49952
02:08:18|3.49938
02:08:18|3.49521
02:08:20|3.49574
02:08:21|3.49574
02:08:22|3.49839
02:08:22|3.49839
02:08:24|3.49839
02:08:25|3.49822
02:08:26|3.49574
02:08:27|3.49574
02:08:28|3.49575
02:08:29|3.49575
02:08:30|3.49575
02:08:31|3.4984
02:08:32|3.4984
02:08:33|3.49977
02:08:34|3.49977
02:08:35|3.49574
02:08:36|3.49977
02:08:37|3.495
02:08:38|3.495
02:08:39|3.495
02:08:40|3.495
02:08:41|3.49966
02:08:42|3.49966
02:08:43|3.4998
02:08:44|3.4998
02:08:45|3.4998
02:08:46|3.4998
02:08:47|3.4998
02:08:49|3.4998
02:08:51|3.49981
02:08:53|3.49981
02:08:54|3.49981
02:08:54|3.49981
02:08:56|3.49966
02:08:58|3.4998
02:09:00|3.49575
02:09:01|3.49575
02:09:02|3.49602
02:09:03|3.49602
02:09:04|3.49602
02:09:06|3.49575
02:09:06|3.496
02:09:07|3.496
02:09:08|3.496
02:09:09|3.49646
02:09:10|3.49646
02:09:11|3.49646
02:09:12|3.49646
02:09:13|3.49646
02:09:14|3.49577
02:09:15|3.49646
02:09:17|3.49575
02:09:17|3.49575
02:09:18|3.49575
02:09:19|3.49575
02:09:20|3.497
02:09:21|3.497
02:09:22|3.49797
02:09:24|3.498
02:09:24|3.498
02:09:25|3.498
02:09:27|3.497
02:09:27|3.497
02:09:28|3.497
02:09:29|3.497
02:09:30|3.497
02:09:31|3.497
02:09:32|3.498
02:09:33|3.498
02:09:34|3.498
02:09:36|3.497
02:09:37|3.5
02:09:38|3.5
02:09:39|3.49999
02:09:40|3.49999
02:09:41|3.49999
02:09:42|3.49999
02:09:43|3.49999
02:09:44|3.49999
02:09:45|3.49999
02:09:46|3.49999
02:09:47|3.5
02:09:48|3.5
02:09:50|3.5
02:09:52|3.49715
02:09:52|3.49998
02:09:53|3.5
02:09:55|3.49999
02:09:56|3.49999
02:09:58|3.49999
02:09:58|3.49999
02:09:59|3.49999
02:10:01|3.49999
02:10:03|3.49999
02:10:03|3.49999
02:10:04|3.49999
02:10:05|3.49999
02:10:07|3.49998
02:10:08|3.49998
02:10:09|3.497
02:10:10|3.497
02:10:11|3.497
02:10:12|3.49701
02:10:13|3.49988
02:10:14|3.49987
02:10:15|3.49987
02:10:16|3.49713
02:10:18|3.49987
02:10:19|3.49987
02:10:20|3.49987
02:10:21|3.49987
02:10:21|3.49987
02:10:23|3.49987
02:10:24|3.49987
02:10:25|3.49987
02:10:26|3.49987
02:10:27|3.49983
02:10:28|3.49983
02:10:29|3.49713
02:10:30|3.49713
02:10:31|3.49714
02:10:32|3.49714
02:10:33|3.49714
02:10:34|3.49714
02:10:34|3.497
02:10:36|3.497
02:10:36|3.49714
02:10:37|3.49714
02:10:39|3.49731
02:10:40|3.49712
02:10:40|3.497
02:10:42|3.497
02:10:43|3.49397
02:10:44|3.49702
02:10:45|3.49702
02:10:46|3.49702
02:10:46|3.49702
02:10:47|3.49712
02:10:48|3.49702
02:10:51|3.4969
02:10:53|3.4969
02:10:53|3.4969
02:10:54|3.4969
02:10:55|3.497
02:10:56|3.497
02:10:57|3.49712
02:10:59|3.49712
02:11:00|3.49712
02:11:01|3.49712
02:11:02|3.49712
02:11:03|3.49712
02:11:04|3.49712
02:11:05|3.49712
02:11:07|3.49712
02:11:08|3.49712
02:11:09|3.49712
02:11:09|3.49712
02:11:11|3.49712
02:11:12|3.496
02:11:13|3.4952
02:11:14|3.4952
02:11:15|3.4952
02:11:16|3.49222
02:11:17|3.49222
02:11:18|3.496
02:11:19|3.496
02:11:20|3.496
02:11:20|3.496
02:11:21|3.496
02:11:22|3.49702
02:11:24|3.49702
02:11:25|3.49601
02:11:26|3.49601
02:11:27|3.49601
02:11:28|3.49601
02:11:29|3.49601
02:11:30|3.49601
02:11:31|3.49601
02:11:32|3.49601
02:11:33|3.49601
02:11:33|3.49601
02:11:36|3.49601
02:11:36|3.49601
02:11:38|3.49601
02:11:39|3.496
02:11:39|3.496
02:11:41|3.49601
02:11:42|3.49601
02:11:42|3.49601
02:11:43|3.49601
02:11:44|3.49601
02:11:46|3.49601
02:11:47|3.49601
02:11:47|3.49601
02:11:48|3.49601
02:11:49|3.496
02:11:52|3.496
02:11:53|3.496
02:11:54|3.496
02:11:55|3.496
02:11:57|3.49223
02:11:58|3.49223
02:11:59|3.49454
02:12:00|3.49454
02:12:01|3.4935
02:12:02|3.496
02:12:03|3.496
02:12:04|3.496
02:12:05|3.496
02:12:06|3.49247
02:12:07|3.49247
02:12:08|3.49187
02:12:09|3.49187
02:12:10|3.49187
02:12:11|3.49187
02:12:12|3.49187
02:12:13|3.49187
02:12:14|3.49122
02:12:15|3.49517
02:12:16|3.49517
02:12:17|3.49517
02:12:18|3.49495
02:12:19|3.49247
02:12:20|3.49247
02:12:21|3.49247
02:12:22|3.49247
02:12:23|3.49247
02:12:24|3.49247
02:12:25|3.49247
02:12:26|3.49247
02:12:27|3.49036
02:12:28|3.49036
02:12:29|3.49036
02:12:30|3.49036
02:12:31|3.49422
02:12:32|3.49422
02:12:33|3.49422
02:12:34|3.49422
02:12:35|3.49399
02:12:36|3.49036
02:12:37|3.49036
02:12:38|3.49036
02:12:39|3.49385
02:12:40|3.49385
02:12:41|3.49384
02:12:42|3.49247
02:12:43|3.49247
02:12:44|3.49383
02:12:45|3.49383
02:12:46|3.49383
02:12:47|3.49247
02:12:48|3.49247
02:12:49|3.49247
02:12:50|3.49247
02:12:51|3.49247
02:12:53|3.49247
02:12:55|3.49247
02:12:56|3.493
02:12:57|3.49247
02:12:59|3.49247
02:13:00|3.49247
02:13:01|3.49383
02:13:02|3.49247
02:13:03|3.49247
02:13:04|3.49247
02:13:05|3.49247
02:13:06|3.49247
02:13:07|3.49247
02:13:08|3.49247
02:13:09|3.49247
02:13:11|3.49247
02:13:12|3.49245
02:13:12|3.49245
02:13:14|3.49038
02:13:14|3.49038
02:13:16|3.49038
02:13:16|3.49038
02:13:17|3.49038
02:13:19|3.49038
02:13:20|3.49038
02:13:20|3.49243
02:13:22|3.49039
02:13:23|3.49038
02:13:24|3.49038
02:13:25|3.49038
02:13:26|3.49245
02:13:26|3.49245
02:13:28|3.49245
02:13:29|3.49245
02:13:30|3.49038
02:13:31|3.492
02:13:31|3.492
02:13:33|3.492
02:13:33|3.492
02:13:35|3.492
02:13:36|3.492
02:13:37|3.492
02:13:38|3.49
02:13:38|3.49
02:13:39|3.49
02:13:41|3.48896
02:13:42|3.48897
02:13:43|3.48897
02:13:43|3.48897
02:13:45|3.48491
02:13:45|3.48491
02:13:46|3.4849
02:13:47|3.4849
02:13:49|3.48232
02:13:50|3.48064
02:13:50|3.48065
02:13:51|3.4797
02:13:54|3.47777
02:13:54|3.48065
02:13:56|3.48065
02:13:57|3.48065
02:13:58|3.48065
02:13:59|3.48065
02:14:01|3.48064
02:14:02|3.48061
02:14:04|3.47779
02:14:06|3.48055
02:14:06|3.47781
02:14:07|3.47781
02:14:08|3.47782
02:14:09|3.47782
02:14:10|3.47782
02:14:11|3.47782
02:14:13|3.47782
02:14:13|3.47779
02:14:15|3.47779
02:14:15|3.47777
02:14:16|3.47777
02:14:18|3.47504
02:14:19|3.47367
02:14:20|3.47582
02:14:22|3.47506
02:14:23|3.47506
02:14:24|3.47496
02:14:24|3.47494
02:14:26|3.47494
02:14:27|3.47492
02:14:27|3.47492
02:14:28|3.47492
02:14:30|3.47505
02:14:30|3.47505
02:14:32|3.47506
02:14:33|3.47506
02:14:34|3.47506
02:14:34|3.47506
02:14:35|3.47506
02:14:36|3.47506
02:14:38|3.47506
02:14:38|3.47368
02:14:39|3.47506
02:14:41|3.47506
02:14:41|3.47779
02:14:42|3.47779
02:14:43|3.47779
02:14:45|3.47779
02:14:46|3.47779
02:14:46|3.47779
02:14:48|3.47779
02:14:49|3.47779
02:14:49|3.47779
02:14:50|3.47779
02:14:51|3.47779
02:14:53|3.47779
02:14:55|3.47506
02:14:55|3.47367
02:14:57|3.47367
02:14:58|3.47367
02:14:59|3.47217
02:15:01|3.47166
02:15:02|3.47217
02:15:03|3.47166
02:15:05|3.47505
02:15:06|3.47505
02:15:08|3.47505
02:15:08|3.47505
02:15:10|3.47505
02:15:11|3.47505
02:15:12|3.47504
02:15:13|3.47504
02:15:14|3.47504
02:15:15|3.47539
02:15:16|3.47539
02:15:17|3.477
02:15:18|3.477
02:15:19|3.477
02:15:20|3.477
02:15:21|3.477
02:15:22|3.47998
02:15:23|3.4752
02:15:24|3.477
02:15:25|3.47859
02:15:26|3.47859
02:15:27|3.47881
02:15:28|3.47745
02:15:29|3.477
02:15:30|3.477
02:15:31|3.477
02:15:32|3.477
02:15:33|3.477
02:15:34|3.47876
02:15:35|3.47876
02:15:36|3.47876
02:15:37|3.47876
02:15:38|3.47876
02:15:39|3.47876
02:15:40|3.47876
02:15:41|3.47876
02:15:42|3.47876
02:15:43|3.47876
02:15:44|3.47876
02:15:45|3.47744
02:15:46|3.47744
02:15:47|3.47744
02:15:48|3.47744
02:15:49|3.47744
02:15:50|3.47744
02:15:51|3.47744
02:15:53|3.47744
02:15:54|3.47744
02:15:56|3.47744
02:15:57|3.47744
02:15:58|3.47744
02:16:00|3.4761
02:16:00|3.47799
02:16:02|3.47799
02:16:03|3.47799
02:16:04|3.4761
02:16:05|3.47798
02:16:07|3.47798
02:16:07|3.47799
02:16:09|3.47799
02:16:11|3.47799
02:16:11|3.47799
02:16:12|3.47798
02:16:13|3.47798
02:16:14|3.47798
02:16:16|3.47269
02:16:16|3.47789
02:16:17|3.47789
02:16:18|3.47789
02:16:19|3.47789
02:16:20|3.47789
02:16:21|3.47789
02:16:22|3.47789
02:16:23|3.47789
02:16:24|3.47475
02:16:25|3.47782
02:16:26|3.47782
02:16:27|3.47782
02:16:29|3.47782
02:16:29|3.47789
02:16:30|3.47789
02:16:31|3.47507
02:16:33|3.47789
02:16:33|3.47789
02:16:34|3.47782
02:16:35|3.47782
02:16:36|3.47508
02:16:37|3.47779
02:16:38|3.47779
02:16:40|3.47779
02:16:40|3.47779
02:16:41|3.47779
02:16:43|3.47779
02:16:43|3.47799
02:16:44|3.47799
02:16:45|3.47799
02:16:46|3.47799
02:16:47|3.47779
02:16:48|3.47799
02:16:49|3.47696
02:16:51|3.48163
02:16:51|3.4816
02:16:52|3.47797
02:16:53|3.47797
02:16:54|3.47808
02:16:56|3.47816
02:16:58|3.48491
02:17:00|3.48714
02:17:01|3.48365
02:17:01|3.48365
02:17:04|3.48369
02:17:05|3.48714
02:17:06|3.48714
02:17:07|3.48714
02:17:09|3.48714
02:17:10|3.48714
02:17:11|3.48714
02:17:13|3.48714
02:17:13|3.49598
02:17:15|3.49598
02:17:16|3.49598
02:17:17|3.48925
02:17:18|3.4893
02:17:19|3.49299
02:17:20|3.49299
02:17:22|3.49299
02:17:23|3.49299
02:17:24|3.49299
02:17:25|3.49298
02:17:25|3.49298
02:17:26|3.4959
02:17:28|3.4959
02:17:29|3.4959
02:17:29|3.4959
02:17:30|3.4959
02:17:32|3.4959
02:17:32|3.49302
02:17:33|3.49304
02:17:35|3.49304
02:17:36|3.49
02:17:37|3.49
02:17:38|3.49
02:17:39|3.49307
02:17:39|3.49307
02:17:41|3.49181
02:17:42|3.49181
02:17:43|3.49181
02:17:43|3.49181
02:17:45|3.49
02:17:45|3.49553
02:17:47|3.49553
02:17:48|3.49574
02:17:49|3.49574
02:17:50|3.49574
02:17:50|3.49573
02:17:53|3.49573
02:17:53|3.49573
02:17:55|3.49573
02:17:55|3.49198
02:17:56|3.49202
02:17:58|3.49202
02:17:59|3.49519
02:18:00|3.49519
02:18:01|3.49519
02:18:01|3.49519
02:18:02|3.49519
02:18:04|3.49519
02:18:04|3.49519
02:18:07|3.49588
02:18:07|3.4959
02:18:08|3.4947
02:18:09|3.4947
02:18:11|3.49628
02:18:12|3.49234
02:18:13|3.49234
02:18:14|3.49234
02:18:15|3.49234
02:18:16|3.49234
02:18:17|3.49625
02:18:18|3.49625
02:18:19|3.49645
02:18:20|3.49519
02:18:21|3.49519
02:18:22|3.49519
02:18:23|3.49625
02:18:24|3.49625
02:18:25|3.49625
02:18:27|3.49625
02:18:28|3.49625
02:18:28|3.49625
02:18:30|3.49625
02:18:31|3.49625
02:18:31|3.49791
02:18:32|3.49791
02:18:33|3.49791
02:18:34|3.49791
02:18:35|3.49791
02:18:36|3.49791
02:18:38|3.49791
02:18:38|3.49791
02:18:39|3.49791
02:18:41|3.49791
02:18:43|3.49526
02:18:44|3.49526
02:18:46|3.49526
02:18:46|3.49526
02:18:48|3.49625
02:18:49|3.49625
02:18:50|3.49625
02:18:51|3.49935
02:18:52|3.49935
02:18:53|3.49527
02:18:54|3.49625
02:18:55|3.49625
02:18:57|3.49625
02:18:58|3.49625
02:18:58|3.49625
02:18:59|3.49625
02:19:01|3.49625
02:19:03|3.49625
02:19:03|3.49625
02:19:05|3.49625
02:19:06|3.49625
02:19:06|3.49897
02:19:07|3.49897
02:19:09|3.49897
02:19:10|3.49897
02:19:11|3.49897
02:19:12|3.49936
02:19:12|3.49936
02:19:13|3.49936
02:19:14|3.49936
02:19:15|3.49936
02:19:16|3.49935
02:19:18|3.49935
02:19:18|3.49935
02:19:19|3.49935
02:19:20|3.49935
02:19:21|3.49635
02:19:23|3.49935
02:19:23|3.49935
02:19:24|3.49936
02:19:25|3.49936
02:19:26|3.49935
02:19:28|3.4998
02:19:29|3.49936
02:19:30|3.49936
02:19:30|3.49936
02:19:32|3.49936
02:19:33|3.49979
02:19:33|3.49979
02:19:34|3.49979
02:19:36|3.49979
02:19:36|3.49936
02:19:37|3.49936
02:19:38|3.49936
02:19:39|3.49936
02:19:40|3.4998
02:19:41|3.4998
02:19:44|3.49937
02:19:45|3.49937
02:19:47|3.49937
02:19:47|3.49937
02:19:49|3.49937
02:19:51|3.49937
02:19:51|3.49937
02:19:52|3.49937
02:19:53|3.49937
02:19:54|3.49958
02:19:56|3.49958
02:19:57|3.49958
02:19:57|3.4998
02:19:59|3.49937
02:20:00|3.49937
02:20:00|3.49937
02:20:02|3.49937
02:20:02|3.49937
02:20:03|3.49937
02:20:05|3.49937
02:20:06|3.49937
02:20:08|3.49937
02:20:09|3.49981
02:20:10|3.49981
02:20:12|3.49981
02:20:13|3.50016
02:20:14|3.50211
02:20:14|3.50188
02:20:16|3.50223
02:20:16|3.50508
02:20:17|3.50261
02:20:19|3.50261
02:20:20|3.50261
02:20:21|3.50503
02:20:21|3.50503
02:20:23|3.50507
02:20:24|3.50507
02:20:25|3.50507
02:20:25|3.50891
02:20:27|3.50891
02:20:28|3.50891
02:20:28|3.50891
02:20:30|3.51
02:20:31|3.50938
02:20:31|3.50938
02:20:34|3.51045
02:20:34|3.51045
02:20:35|3.50626
02:20:36|3.50626
02:20:37|3.50633
02:20:38|3.50654
02:20:39|3.51044
02:20:40|3.50709
02:20:41|3.50716
02:20:43|3.50716
02:20:44|3.51033
02:20:45|3.51033
02:20:47|3.51033
02:20:48|3.51033
02:20:50|3.51
02:20:51|3.51
02:20:53|3.50132
02:20:53|3.50703
02:20:56|3.50701
02:20:57|3.50699
02:20:57|3.50965
02:20:59|3.50966
02:21:00|3.50967
02:21:01|3.50968
02:21:02|3.50968
02:21:03|3.50965
02:21:04|3.50968
02:21:05|3.50968
02:21:06|3.50968
02:21:07|3.50968
02:21:08|3.50968
02:21:09|3.50967
02:21:10|3.50967
02:21:11|3.50967
02:21:12|3.50626
02:21:13|3.50965
02:21:14|3.50965
02:21:15|3.50967
02:21:16|3.50965
02:21:17|3.50965
02:21:18|3.50968
02:21:19|3.50968
02:21:20|3.50965
02:21:21|3.50965
02:21:22|3.50965
02:21:23|3.50965
02:21:24|3.50965
02:21:25|3.50965
02:21:26|3.50965
02:21:27|3.50968
02:21:28|3.50968
02:21:29|3.50968
02:21:30|3.50968
02:21:31|3.50967
02:21:32|3.50965
02:21:33|3.50968
02:21:34|3.50968
02:21:35|3.50968
02:21:36|3.50968
02:21:37|3.50965
02:21:38|3.50811
02:21:39|3.50735
02:21:40|3.50813
02:21:41|3.50659
02:21:42|3.50659
02:21:43|3.50968
02:21:44|3.50968
02:21:45|3.50968
02:21:46|3.50968
02:21:48|3.50968
02:21:50|3.50968
02:21:51|3.50968
02:21:52|3.50968
02:21:53|3.50968
02:21:54|3.50968
02:21:54|3.50968
02:21:56|3.50968
02:21:56|3.50968
02:21:58|3.50968
02:21:59|3.50968
02:22:00|3.50509
02:22:01|3.50509
02:22:01|3.50509
02:22:04|3.50509
02:22:04|3.50509
02:22:06|3.50509
02:22:07|3.50885
02:22:08|3.50885
02:22:09|3.50885
02:22:10|3.50885
02:22:11|3.50885
02:22:12|3.50885
02:22:13|3.50877
02:22:14|3.50877
02:22:15|3.50877
02:22:17|3.50877
02:22:18|3.50968
02:22:18|3.50968
02:22:20|3.50968
02:22:21|3.50968
02:22:22|3.50968
02:22:22|3.50635
02:22:24|3.50635
02:22:25|3.50635
02:22:26|3.50635
02:22:27|3.50965
02:22:27|3.50965
02:22:29|3.50885
02:22:29|3.50886
02:22:31|3.50886
02:22:32|3.50965
02:22:33|3.50965
02:22:33|3.50968
02:22:35|3.50968
02:22:36|3.50968
02:22:37|3.50968
02:22:38|3.50968
02:22:39|3.50968
02:22:40|3.50968
02:22:41|3.50968
02:22:41|3.50968
02:22:43|3.50968
02:22:44|3.50641
02:22:45|3.50641
02:22:45|3.50641
02:22:47|3.50641
02:22:49|3.50641
02:22:51|3.50966
02:22:51|3.50637
02:22:53|3.50637
02:22:54|3.50637
02:22:55|3.50899
02:22:56|3.50899
02:22:58|3.50899
02:22:59|3.50899
02:22:59|3.50899
02:23:00|3.50638
02:23:01|3.50639
02:23:02|3.50899
02:23:04|3.50899
02:23:04|3.50899
02:23:06|3.50899
02:23:07|3.50899
02:23:07|3.50899
02:23:10|3.50899
02:23:10|3.50645
02:23:12|3.50899
02:23:12|3.50899
02:23:13|3.51285
02:23:14|3.51286
02:23:15|3.50798
02:23:16|3.50844
02:23:17|3.51232
02:23:18|3.51232
02:23:19|3.51258
02:23:20|3.51258
02:23:21|3.509
02:23:22|3.50913
02:23:23|3.51115
02:23:24|3.51115
02:23:25|3.51115
02:23:26|3.51003
02:23:27|3.51003
02:23:28|3.51003
02:23:29|3.51003
02:23:31|3.51386
02:23:32|3.50794
02:23:33|3.51171
02:23:34|3.5091
02:23:35|3.50899
02:23:36|3.50899
02:23:37|3.50913
02:23:38|3.50913
02:23:39|3.51162
02:23:40|3.51162
02:23:41|3.51162
02:23:42|3.51162
02:23:43|3.509
02:23:44|3.51162
02:23:45|3.51162
02:23:46|3.51162
02:23:47|3.509
02:23:48|3.509
02:23:49|3.50965
02:23:51|3.50903
02:23:53|3.51172
02:23:53|3.51173
02:23:55|3.51173
02:23:56|3.51173
02:23:58|3.51173
02:23:59|3.51173
02:24:00|3.51173
02:24:01|3.51173
02:24:02|3.51172
02:24:03|3.51386
02:24:04|3.51386
02:24:06|3.51385
02:24:07|3.51386
02:24:08|3.51172
02:24:09|3.51172
02:24:10|3.51172
02:24:11|3.51172
02:24:12|3.51173
02:24:13|3.51173
02:24:14|3.51173
02:24:15|3.51173
02:24:16|3.51173
02:24:17|3.51173
02:24:18|3.51173
02:24:18|3.51173
02:24:19|3.51173
02:24:21|3.51386
02:24:21|3.51386
02:24:23|3.51386
02:24:24|3.51386
02:24:24|3.51173
02:24:26|3.51173
02:24:26|3.51173
02:24:28|3.51349
02:24:29|3.51349
02:24:30|3.51349
02:24:31|3.51301
02:24:33|3.51301
02:24:33|3.51296
02:24:35|3.51358
02:24:36|3.50958
02:24:37|3.50958
02:24:38|3.50958
02:24:39|3.50958
02:24:40|3.51386
02:24:41|3.51022
02:24:42|3.513
02:24:43|3.50977
02:24:44|3.50977
02:24:44|3.50977
02:24:46|3.51137
02:24:47|3.51137
02:24:47|3.51137
02:24:49|3.51149
02:24:51|3.51265
02:24:53|3.513
02:24:55|3.513
02:24:55|3.513
02:24:57|3.513
02:24:58|3.513
02:25:00|3.513
02:25:01|3.51
02:25:02|3.51
02:25:03|3.51
02:25:04|3.51
02:25:05|3.51421
02:25:06|3.51421
02:25:08|3.51514
02:25:09|3.51587
02:25:09|3.51587
02:25:11|3.51587
02:25:11|3.51124
02:25:13|3.51514
02:25:15|3.51131
02:25:15|3.51131
02:25:16|3.51131
02:25:18|3.51131
02:25:19|3.51203
02:25:20|3.51362
02:25:21|3.5113
02:25:22|3.5113
02:25:23|3.51102
02:25:24|3.51102
02:25:25|3.51102
02:25:26|3.51102
02:25:27|3.51102
02:25:28|3.51102
02:25:29|3.51102
02:25:30|3.51102
02:25:31|3.51129
02:25:32|3.51129
02:25:33|3.51129
02:25:34|3.51129
02:25:35|3.51129
02:25:36|3.51129
02:25:37|3.51129
02:25:38|3.51129
02:25:39|3.51102
02:25:40|3.51102
02:25:41|3.51129
02:25:42|3.51129
02:25:43|3.51129
02:25:44|3.51129
02:25:46|3.51239
02:25:46|3.51239
02:25:47|3.51535
02:25:49|3.51279
02:25:50|3.51279
02:25:52|3.51279
02:25:53|3.51279
02:25:54|3.51279
02:25:56|3.51279
02:25:57|3.50642
02:25:57|3.50642
02:26:00|3.50998
02:26:00|3.50998
02:26:01|3.50998
02:26:02|3.50998
02:26:04|3.50998
02:26:05|3.50998
02:26:06|3.50998
02:26:07|3.50998
02:26:08|3.50998
02:26:09|3.50998
02:26:10|3.50998
02:26:11|3.51
02:26:12|3.51531
02:26:13|3.51531
02:26:14|3.51531
02:26:15|3.51531
02:26:16|3.51531
02:26:17|3.51531
02:26:18|3.51531
02:26:19|3.51535
02:26:20|3.51581
02:26:21|3.51581
02:26:22|3.51581
02:26:23|3.51581
02:26:24|3.51581
02:26:25|3.51292
02:26:26|3.51585
02:26:27|3.51585
02:26:28|3.51585
02:26:29|3.51585
02:26:30|3.51094
02:26:31|3.51094
02:26:32|3.51094
02:26:33|3.51094
02:26:34|3.51292
02:26:35|3.51292
02:26:36|3.51094
02:26:37|3.51094
02:26:38|3.51094
02:26:39|3.51094
02:26:40|3.51094
02:26:41|3.51094
02:26:42|3.51094
02:26:43|3.51292
02:26:44|3.51292
02:26:45|3.51292
02:26:46|3.51292
02:26:47|3.51398
02:26:48|3.51398
02:26:49|3.51398
02:26:50|3.51398
02:26:51|3.51398
02:26:53|3.51398
02:26:55|3.51291
02:26:55|3.51291
02:26:57|3.51291
02:26:59|3.51291
02:27:00|3.51291
02:27:00|3.51291
02:27:01|3.51291
02:27:02|3.512
02:27:03|3.5129
02:27:04|3.51289
02:27:05|3.51289
02:27:06|3.50998
02:27:07|3.50635
02:27:08|3.50469
02:27:09|3.50879
02:27:10|3.509
02:27:11|3.50898
02:27:12|3.50898
02:27:14|3.5089
02:27:14|3.5089
02:27:16|3.50971
02:27:16|3.50009
02:27:18|3.50011
02:27:18|3.5
02:27:19|3.50001
02:27:21|3.5
02:27:22|3.50088
02:27:23|3.50088
02:27:24|3.50088
02:27:25|3.50088
02:27:26|3.5001
02:27:27|3.5001
02:27:29|3.50342
02:27:29|3.50342
02:27:31|3.50342
02:27:31|3.49625
02:27:33|3.49594
02:27:34|3.49591
02:27:34|3.49591
02:27:35|3.49699
02:27:37|3.49699
02:27:38|3.4948
02:27:39|3.49506
02:27:40|3.49593
02:27:41|3.49593
02:27:42|3.49406
02:27:43|3.49406
02:27:43|3.49235
02:27:45|3.49235
02:27:46|3.49506
02:27:47|3.49506
02:27:47|3.49506
02:27:49|3.48965
02:27:49|3.48963
02:27:51|3.49295
02:27:51|3.48945
02:27:53|3.49253
02:27:55|3.49
02:27:57|3.49
02:27:58|3.48948
02:27:59|3.48948
02:28:00|3.48948
02:28:01|3.48948
02:28:02|3.48948
02:28:03|3.48963
02:28:04|3.48948
02:28:05|3.48999
02:28:06|3.48999
02:28:07|3.49
02:28:08|3.48999
02:28:09|3.48999
02:28:11|3.49
02:28:12|3.49
02:28:13|3.49
02:28:14|3.49
02:28:14|3.48963
02:28:16|3.48963
02:28:17|3.49468
02:28:18|3.49467
02:28:20|3.49467
02:28:20|3.49467
02:28:22|3.49467
02:28:22|3.49075
02:28:23|3.49075
02:28:25|3.49517
02:28:26|3.49517
02:28:26|3.49699
02:28:27|3.49699
02:28:28|3.49699
02:28:29|3.49474
02:28:30|3.49467
02:28:32|3.49467
02:28:33|3.49467
02:28:33|3.49467
02:28:34|3.49698
02:28:35|3.49698
02:28:37|3.49698
02:28:37|3.49697
02:28:38|3.49697
02:28:40|3.49697
02:28:41|3.49697
02:28:41|3.49697
02:28:42|3.49697
02:28:44|3.49762
02:28:45|3.49994
02:28:45|3.49994
02:28:47|3.50113
02:28:47|3.49742
02:28:49|3.49742
02:28:49|3.49742
02:28:50|3.49742
02:28:51|3.49742
02:28:52|3.49742
02:28:55|3.49742
02:28:56|3.50474
02:28:58|3.50252
02:29:00|3.50513
02:29:00|3.50548
02:29:03|3.50548
02:29:04|3.50548
02:29:04|3.50548
02:29:05|3.50548
02:29:06|3.50548
02:29:07|3.50548
02:29:08|3.50548
02:29:09|3.50862
02:29:10|3.50862
02:29:11|3.50862
02:29:13|3.50863
02:29:13|3.51002
02:29:15|3.51002
02:29:15|3.51008
02:29:17|3.51008
02:29:17|3.50868
02:29:18|3.51223
02:29:19|3.51223
02:29:20|3.51223
02:29:21|3.51223
02:29:22|3.513
02:29:23|3.513
02:29:24|3.51054
02:29:26|3.51086
02:29:27|3.51516
02:29:28|3.51516
02:29:29|3.51503
02:29:30|3.51109
02:29:31|3.51518
02:29:32|3.51503
02:29:33|3.51503
02:29:34|3.51503
02:29:35|3.51503
02:29:36|3.51503
02:29:37|3.51503
02:29:38|3.51503
02:29:39|3.51504
02:29:40|3.51504
02:29:41|3.51541
02:29:42|3.51541
02:29:43|3.51581
02:29:44|3.51581
02:29:45|3.51581
02:29:46|3.51581
02:29:47|3.51637
02:29:48|3.51637
02:29:49|3.51637
02:29:50|3.51637
02:29:51|3.51637
02:29:52|3.51638
02:29:53|3.5164
02:29:54|3.51642
02:29:56|3.51678
02:29:57|3.51678
02:29:58|3.51678
02:29:59|3.51678
02:30:01|3.5168
02:30:01|3.51723
02:30:04|3.51723
02:30:04|3.51723
02:30:05|3.51652
02:30:06|3.51723
02:30:08|3.51725
02:30:09|3.51728
02:30:10|3.51729
02:30:11|3.51767
02:30:12|3.51767
02:30:13|3.51767
02:30:14|3.51767
02:30:15|3.51767
02:30:16|3.51767
02:30:17|3.51582
02:30:18|3.51582
02:30:19|3.51729
02:30:20|3.51729
02:30:21|3.51767
02:30:22|3.51729
02:30:23|3.51729
02:30:24|3.51729
02:30:25|3.51976
02:30:26|3.51976
02:30:27|3.51976
02:30:28|3.51976
02:30:29|3.51977
02:30:30|3.51977
02:30:31|3.51977
02:30:32|3.51977
02:30:33|3.51976
02:30:34|3.51976
02:30:35|3.51977
02:30:36|3.51984
02:30:37|3.51978
02:30:38|3.51976
02:30:39|3.51976
02:30:40|3.51984
02:30:41|3.51984
02:30:42|3.51984
02:30:43|3.52
02:30:44|3.52
02:30:45|3.52008
02:30:46|3.52
02:30:47|3.52
02:30:48|3.52
02:30:49|3.52
02:30:50|3.52
02:30:51|3.52
02:30:52|3.52008
02:30:53|3.52008
02:30:54|3.52008
02:30:55|3.52008
02:30:57|3.52017
02:30:58|3.52026
02:30:59|3.52008
02:31:00|3.52008
02:31:01|3.52013
02:31:02|3.52013
02:31:04|3.52026
02:31:04|3.52026
02:31:07|3.52026
02:31:07|3.52022
02:31:08|3.52022
02:31:09|3.52022
02:31:10|3.52025
02:31:12|3.52051
02:31:13|3.52051
02:31:14|3.52075
02:31:15|3.52322
02:31:16|3.521
02:31:17|3.52102
02:31:18|3.52102
02:31:19|3.52102
02:31:20|3.52102
02:31:21|3.52102
02:31:22|3.52357
02:31:23|3.52357
02:31:24|3.52357
02:31:25|3.52357
02:31:26|3.52357
02:31:27|3.52357
02:31:28|3.5215
02:31:29|3.52356
02:31:30|3.5215
02:31:31|3.5215
02:31:32|3.52145
02:31:33|3.52355
02:31:34|3.52399
02:31:35|3.52399
02:31:36|3.52399
02:31:37|3.52399
02:31:38|3.52399
02:31:39|3.52399
02:31:40|3.52513
02:31:41|3.52314
02:31:42|3.52314
02:31:44|3.52314
02:31:44|3.52314
02:31:46|3.52314
02:31:47|3.52314
02:31:47|3.52314
02:31:49|3.52314
02:31:49|3.52314
02:31:51|3.52314
02:31:52|3.52314
02:31:52|3.52314
02:31:53|3.52314
02:31:55|3.52399
02:31:56|3.52399
02:31:58|3.52399
02:32:00|3.52399
02:32:00|3.52399
02:32:01|3.52399
02:32:03|3.52399
02:32:04|3.52399
02:32:05|3.52399
02:32:06|3.52399
02:32:07|3.52522
02:32:08|3.5256
02:32:09|3.52561
02:32:10|3.5256
02:32:11|3.52561
02:32:12|3.52758
02:32:13|3.52822
02:32:14|3.52822
02:32:15|3.52822
02:32:16|3.52756
02:32:18|3.52822
02:32:18|3.52822
02:32:20|3.52825
02:32:21|3.52825
02:32:22|3.52825
02:32:23|3.52825
02:32:24|3.52825
02:32:25|3.52825
02:32:26|3.52842
02:32:27|3.52825
02:32:28|3.52896
02:32:29|3.52896
02:32:29|3.52896
02:32:31|3.52896
02:32:32|3.52896
02:32:33|3.5256
02:32:33|3.52561
02:32:35|3.52561
02:32:35|3.52561
02:32:37|3.52561
02:32:38|3.52882
02:32:39|3.52567
02:32:39|3.5286
02:32:40|3.52882
02:32:43|3.52567
02:32:43|3.52889
02:32:44|3.52889
02:32:46|3.52882
02:32:46|3.52889
02:32:47|3.52889
02:32:48|3.52563
02:32:50|3.52889
02:32:50|3.5297
02:32:51|3.52889
02:32:52|3.5299
02:32:53|3.5299
02:32:55|3.5299
02:32:55|3.52995
02:32:56|3.5299
02:32:58|3.52994
02:33:00|3.52994
02:33:02|3.52994
02:33:02|3.52994
02:33:03|3.52996
02:33:06|3.52994
02:33:07|3.52994
02:33:09|3.53
02:33:09|3.53
02:33:11|3.52893
02:33:11|3.53007
02:33:12|3.53047
02:33:13|3.53065
02:33:14|3.53046
02:33:15|3.53378
02:33:16|3.53639
02:33:17|3.53252
02:33:18|3.53252
02:33:20|3.53566
02:33:20|3.53566
02:33:21|3.53115
02:33:22|3.53115
02:33:23|3.53115
02:33:24|3.53116
02:33:25|3.53116
02:33:26|3.53116
02:33:27|3.53116
02:33:28|3.53116
02:33:29|3.53116
02:33:30|3.53321
02:33:31|3.53321
02:33:32|3.53321
02:33:33|3.53321
02:33:34|3.53321
02:33:35|3.53321
02:33:36|3.53321
02:33:37|3.53321
02:33:38|3.53321
02:33:40|3.5333
02:33:41|3.53805
02:33:42|3.53489
02:33:43|3.53121
02:33:44|3.53128
02:33:45|3.53333
02:33:46|3.53333
02:33:47|3.5334
02:33:48|3.53723
02:33:49|3.53722
02:33:50|3.53723
02:33:51|3.53723
02:33:52|3.53723
02:33:53|3.53568
02:33:54|3.53625
02:33:55|3.53625
02:33:56|3.54063
02:33:57|3.53877
02:33:58|3.54068
02:34:00|3.53626
02:34:01|3.53832
02:34:01|3.53832
02:34:03|3.5374
02:34:05|3.53603
02:34:06|3.53
02:34:06|3.53088
02:34:08|3.5344
02:34:09|3.52956
02:34:09|3.52892
02:34:11|3.52667
02:34:11|3.53059
02:34:12|3.5306
02:34:14|3.5306
02:34:15|3.52878
02:34:16|3.52878
02:34:17|3.5288
02:34:18|3.5288
02:34:18|3.52862
02:34:19|3.53059
02:34:20|3.53059
02:34:21|3.53059
02:34:24|3.53455
02:34:24|3.5308
02:34:25|3.5308
02:34:26|3.53267
02:34:27|3.53456
02:34:28|3.53456
02:34:29|3.53456
02:34:30|3.53456
02:34:31|3.53098
02:34:32|3.53306
02:34:33|3.53462
02:34:34|3.53462
02:34:35|3.53462
02:34:36|3.53462
02:34:37|3.53462
02:34:38|3.53462
02:34:39|3.53648
02:34:40|3.53437
02:34:41|3.53437
02:34:42|3.53437
02:34:43|3.53437
02:34:44|3.53437
02:34:45|3.53437
02:34:46|3.53437
02:34:47|3.53437
02:34:48|3.53437
02:34:49|3.53436
02:34:50|3.53436
02:34:51|3.53436
02:34:52|3.53436
02:34:53|3.53436
02:34:55|3.53436
02:34:56|3.53436
02:34:57|3.53228
02:34:58|3.53228
02:34:59|3.53462
02:35:01|3.53462
02:35:03|3.53462
02:35:04|3.53462
02:35:04|3.53651
02:35:06|3.53651
02:35:06|3.53651
02:35:08|3.53651
02:35:09|3.53651
02:35:09|3.53651
02:35:11|3.53652
02:35:11|3.53652
02:35:13|3.53652
02:35:13|3.53652
02:35:16|3.53652
02:35:17|3.53997
02:35:17|3.53997
02:35:18|3.53997
02:35:19|3.53997
02:35:20|3.53997
02:35:21|3.53998
02:35:22|3.53997
02:35:23|3.53998
02:35:24|3.53998
02:35:25|3.53998
02:35:26|3.53652
02:35:27|3.53652
02:35:29|3.53652
02:35:30|3.53996
02:35:31|3.53653
02:35:32|3.53996
02:35:33|3.53996
02:35:34|3.53996
02:35:35|3.53996
02:35:36|3.53996
02:35:37|3.53996
02:35:38|3.53996
02:35:39|3.53996
02:35:41|3.53996
02:35:41|3.53996
02:35:42|3.53996
02:35:43|3.53996
02:35:44|3.53996
02:35:45|3.53996
02:35:46|3.53438
02:35:47|3.53438
02:35:49|3.5359
02:35:49|3.53572
02:35:50|3.53572
02:35:51|3.53572
02:35:52|3.53572
02:35:53|3.53826
02:35:54|3.53813
02:35:55|3.53813
02:35:56|3.53813
02:35:57|3.54
02:35:58|3.54
02:35:59|3.54
02:36:00|3.54
02:36:02|3.54011
02:36:04|3.54022
02:36:05|3.54022
02:36:07|3.54018
02:36:08|3.54018
02:36:09|3.54018
02:36:09|3.54
02:36:10|3.54022
02:36:12|3.54022
02:36:13|3.54023
02:36:13|3.54023
02:36:15|3.54023
02:36:16|3.54022
02:36:17|3.54022
02:36:18|3.54022
02:36:19|3.54022
02:36:20|3.54022
02:36:20|3.54022
02:36:21|3.54022
02:36:22|3.5403
02:36:24|3.5403
02:36:24|3.5403
02:36:26|3.54145
02:36:27|3.54145
02:36:27|3.54145
02:36:29|3.54
02:36:30|3.54
02:36:30|3.54
02:36:31|3.54
02:36:32|3.54
02:36:33|3.54025
02:36:34|3.54025
02:36:36|3.54025
02:36:37|3.54025
02:36:37|3.54025
02:36:38|3.54024
02:36:39|3.54024
02:36:40|3.54024
02:36:41|3.54024
02:36:42|3.54025
02:36:43|3.54025
02:36:44|3.54024
02:36:46|3.54024
02:36:46|3.54024
02:36:47|3.54024
02:36:48|3.54024
02:36:49|3.54024
02:36:52|3.54025
02:36:52|3.54025
02:36:53|3.54025
02:36:54|3.54025
02:36:55|3.54025
02:36:56|3.5403
02:36:57|3.5403
02:36:58|3.54024
02:36:59|3.54024
02:37:00|3.54024
02:37:01|3.54024
02:37:03|3.54024
02:37:05|3.54024
02:37:07|3.54024
02:37:08|3.5403
02:37:09|3.5403
02:37:10|3.5403
02:37:11|3.5403
02:37:12|3.5403
02:37:13|3.5403
02:37:14|3.5403
02:37:16|3.5403
02:37:16|3.5403
02:37:18|3.5403
02:37:18|3.5403
02:37:20|3.54212
02:37:20|3.54212
02:37:21|3.54212
02:37:23|3.54212
02:37:23|3.54212
02:37:24|3.54212
02:37:25|3.54212
02:37:28|3.54212
02:37:28|3.54212
02:37:29|3.54212
02:37:30|3.54212
02:37:31|3.54212
02:37:32|3.54212
02:37:33|3.54212
02:37:34|3.54212
02:37:35|3.54212
02:37:36|3.54212
02:37:37|3.54019
02:37:38|3.54212
02:37:39|3.54212
02:37:40|3.54212
02:37:41|3.54212
02:37:42|3.54212
02:37:43|3.54212
02:37:44|3.54212
02:37:45|3.54212
02:37:46|3.54212
02:37:47|3.54212
02:37:48|3.54212
02:37:50|3.54212
02:37:50|3.54228
02:37:51|3.54228
02:37:52|3.54228
02:37:53|3.5426
02:37:54|3.5426
02:37:55|3.5426
02:37:56|3.5426
02:37:57|3.54228
02:37:59|3.54228
02:37:59|3.54228
02:38:00|3.54228
02:38:01|3.54087
02:38:03|3.54087
02:38:04|3.54087
02:38:06|3.54369
02:38:08|3.54291
02:38:09|3.54291
02:38:10|3.54291
02:38:11|3.54212
02:38:11|3.54291
02:38:13|3.54212
02:38:13|3.54212
02:38:14|3.54211
02:38:16|3.54211
02:38:16|3.54211
02:38:18|3.54211
02:38:18|3.54211
02:38:20|3.54211
02:38:20|3.54211
02:38:22|3.54211
02:38:24|3.54211
02:38:24|3.54212
02:38:26|3.54212
02:38:26|3.54212
02:38:27|3.54212
02:38:28|3.54212
02:38:29|3.54212
02:38:31|3.54212
02:38:32|3.54212
02:38:33|3.54212
02:38:34|3.54212
02:38:35|3.54212
02:38:37|3.54211
02:38:38|3.54211
02:38:39|3.54211
02:38:39|3.54211
02:38:40|3.54211
02:38:43|3.54211
02:38:44|3.54212
02:38:44|3.54212
02:38:46|3.54211
02:38:46|3.54211
02:38:48|3.54211
02:38:49|3.54208
02:38:49|3.54208
02:38:50|3.54208
02:38:52|3.54208
02:38:52|3.54211
02:38:53|3.54211
02:38:54|3.54211
02:38:55|3.54211
02:38:57|3.54211
02:38:57|3.54211
02:38:58|3.54208
02:38:59|3.54208
02:39:01|3.54208
02:39:02|3.54211
02:39:03|3.54211
02:39:04|3.54211
02:39:05|3.54211
02:39:06|3.54211
02:39:07|3.54211
02:39:08|3.54211
02:39:09|3.54211
02:39:10|3.54211
02:39:11|3.54208
02:39:12|3.54208
02:39:13|3.54211
02:39:14|3.54211
02:39:15|3.54204
02:39:16|3.54204
02:39:17|3.54204
02:39:18|3.54204
02:39:19|3.54262
02:39:20|3.54212
02:39:21|3.54212
02:39:22|3.54262
02:39:23|3.54262
02:39:24|3.54262
02:39:25|3.54262
02:39:26|3.54262
02:39:27|3.54288
02:39:28|3.54288
02:39:29|3.54288
02:39:30|3.54288
02:39:31|3.54288
02:39:32|3.54288
02:39:33|3.54262
02:39:35|3.54262
02:39:35|3.54262
02:39:36|3.54262
02:39:37|3.54262
02:39:38|3.54211
02:39:39|3.54211
02:39:40|3.54211
02:39:41|3.54288
02:39:42|3.54288
02:39:43|3.54288
02:39:44|3.54288
02:39:45|3.54288
02:39:46|3.54288
02:39:47|3.54288
02:39:48|3.54288
02:39:49|3.54288
02:39:50|3.54288
02:39:51|3.54204
02:39:53|3.54229
02:39:54|3.54253
02:39:55|3.54253
02:39:56|3.54253
02:39:57|3.54253
02:39:58|3.54204
02:39:59|3.54204
02:40:00|3.54253
02:40:01|3.54253
02:40:02|3.54253
02:40:03|3.54229
02:40:04|3.54204
02:40:06|3.54204
02:40:06|3.54
02:40:09|3.54
02:40:11|3.54
02:40:11|3.54
02:40:12|3.54203
02:40:13|3.54203
02:40:14|3.54001
02:40:16|3.54001
02:40:17|3.54
02:40:19|3.54194
02:40:20|3.54194
02:40:21|3.54188
02:40:22|3.54298
02:40:23|3.54315
02:40:24|3.54253
02:40:24|3.54246
02:40:26|3.53822
02:40:27|3.54174
02:40:27|3.5419
02:40:29|3.5419
02:40:30|3.53956
02:40:31|3.54189
02:40:31|3.54189
02:40:33|3.54205
02:40:34|3.54205
02:40:35|3.54205
02:40:35|3.53821
02:40:36|3.53956
02:40:38|3.53853
02:40:39|3.5362
02:40:40|3.535
02:40:41|3.535
02:40:41|3.53512
02:40:43|3.53512
02:40:44|3.53298
02:40:45|3.53376
02:40:45|3.53376
02:40:47|3.53376
02:40:48|3.53499
02:40:48|3.53499
02:40:50|3.53209
02:40:50|3.53471
02:40:52|3.53471
02:40:52|3.53499
02:40:54|3.53498
02:40:55|3.53498
02:40:55|3.53498
02:40:57|3.53498
02:40:58|3.53491
02:40:59|3.53491
02:40:59|3.53469
02:41:01|3.53469
02:41:02|3.53469
02:41:03|3.53492
02:41:03|3.53492
02:41:05|3.53492
02:41:07|3.53498
02:41:08|3.53498
02:41:09|3.535
02:41:10|3.535
02:41:10|3.53499
02:41:12|3.53499
02:41:13|3.53499
02:41:14|3.53498
02:41:15|3.53499
02:41:16|3.53499
02:41:17|3.53499
02:41:17|3.535
02:41:18|3.535
02:41:19|3.535
02:41:21|3.53499
02:41:22|3.53499
02:41:22|3.53499
02:41:23|3.53499
02:41:24|3.53499
02:41:25|3.53499
02:41:27|3.53499
02:41:28|3.53499
02:41:28|3.53695
02:41:29|3.53695
02:41:31|3.53695
02:41:32|3.53695
02:41:33|3.53695
02:41:34|3.53695
02:41:34|3.53695
02:41:35|3.53695
02:41:36|3.53695
02:41:37|3.53695
02:41:39|3.53695
02:41:40|3.53695
02:41:41|3.53718
02:41:42|3.53718
02:41:42|3.53774
02:41:43|3.53774
02:41:44|3.53774
02:41:45|3.53774
02:41:47|3.53775
02:41:47|3.5393
02:41:48|3.53718
02:41:49|3.53718
02:41:50|3.53718
02:41:51|3.53718
02:41:52|3.53718
02:41:53|3.53718
02:41:54|3.53718
02:41:56|3.53718
02:41:56|3.53718
02:41:57|3.53718
02:41:59|3.5378
02:42:00|3.5378
02:42:00|3.5393
02:42:01|3.5393
02:42:03|3.5393
02:42:03|3.5393
02:42:04|3.5393
02:42:06|3.5393
02:42:08|3.5393
02:42:09|3.5393
02:42:09|3.5393
02:42:11|3.5393
02:42:13|3.5393
02:42:14|3.5393
02:42:14|3.53815
02:42:16|3.53815
02:42:18|3.5393
02:42:19|3.5393
02:42:19|3.53712
02:42:20|3.5393
02:42:22|3.5393
02:42:23|3.54
02:42:24|3.5393
02:42:25|3.5393
02:42:26|3.5393
02:42:27|3.54
02:42:29|3.54
02:42:29|3.54
02:42:30|3.54
02:42:31|3.54
02:42:32|3.54
02:42:34|3.54
02:42:35|3.54
02:42:36|3.54
02:42:37|3.54
02:42:38|3.54
02:42:39|3.54
02:42:40|3.54
02:42:41|3.53812
02:42:42|3.53812
02:42:43|3.53812
02:42:44|3.53812
02:42:45|3.53812
02:42:46|3.5393
02:42:47|3.5393
02:42:48|3.5393
02:42:49|3.5393
02:42:50|3.5393
02:42:51|3.5393
02:42:52|3.5393
02:42:53|3.5393
02:42:54|3.54253
02:42:55|3.54253
02:42:56|3.54253
02:42:57|3.54253
02:42:58|3.54067
02:42:59|3.54067
02:43:00|3.54253
02:43:01|3.54253
02:43:02|3.54253
02:43:03|3.54253
02:43:04|3.54253
02:43:05|3.54253
02:43:06|3.54253
02:43:07|3.54253
02:43:09|3.54253
02:43:10|3.54253
02:43:12|3.54253
02:43:13|3.54253
02:43:13|3.54253
02:43:15|3.54253
02:43:15|3.54253
02:43:16|3.54253
02:43:18|3.54253
02:43:19|3.54253
02:43:19|3.54253
02:43:20|3.54068
02:43:21|3.54068
02:43:22|3.54253
02:43:23|3.54253
02:43:24|3.54253
02:43:25|3.54253
02:43:26|3.54068
02:43:27|3.54068
02:43:28|3.54068
02:43:29|3.54068
02:43:31|3.54068
02:43:31|3.54068
02:43:32|3.54253
02:43:33|3.54253
02:43:34|3.54068
02:43:35|3.54253
02:43:37|3.54068
02:43:38|3.54068
02:43:38|3.54068
02:43:39|3.54253
02:43:41|3.54253
02:43:41|3.54253
02:43:42|3.54253
02:43:44|3.54253
02:43:44|3.5425
02:43:46|3.5425
02:43:47|3.5425
02:43:48|3.5425
02:43:48|3.5425
02:43:50|3.5425
02:43:51|3.54251
02:43:52|3.54069
02:43:53|3.54069
02:43:53|3.54069
02:43:54|3.54069
02:43:55|3.54069
02:43:57|3.54069
02:43:57|3.54069
02:43:58|3.54069
02:43:59|3.54069
02:44:00|3.54069
02:44:02|3.54069
02:44:02|3.54069
02:44:03|3.54069
02:44:04|3.54069
02:44:05|3.54069
02:44:06|3.54069
02:44:07|3.54069
02:44:08|3.54069
02:44:10|3.54069
02:44:12|3.54069
02:44:12|3.54069
02:44:14|3.54069
02:44:15|3.54069
02:44:15|3.54069
02:44:16|3.54069
02:44:18|3.54069
02:44:18|3.54068
02:44:20|3.54068
02:44:20|3.54068
02:44:21|3.54068
02:44:22|3.54068
02:44:23|3.54068
02:44:24|3.541
02:44:25|3.541
02:44:26|3.541
02:44:27|3.541
02:44:28|3.54253
02:44:29|3.54101
02:44:30|3.54101
02:44:31|3.54101
02:44:32|3.54101
02:44:33|3.54101
02:44:34|3.54101
02:44:35|3.54101
02:44:36|3.54101
02:44:37|3.54002
02:44:39|3.54005
02:44:39|3.54
02:44:40|3.54
02:44:41|3.54
02:44:42|3.54
02:44:43|3.54
02:44:44|3.54
02:44:45|3.54
02:44:46|3.54
02:44:47|3.54
02:44:48|3.54
02:44:49|3.54
02:44:50|3.54
02:44:51|3.54
02:44:53|3.54
02:44:53|3.54
02:44:55|3.54216
02:44:55|3.54
02:44:56|3.54
02:44:58|3.54007
02:44:59|3.54007
02:44:59|3.54007
02:45:01|3.54007
02:45:02|3.54007
02:45:03|3.54216
02:45:04|3.54216
02:45:04|3.54216
02:45:06|3.54216
02:45:06|3.54216
02:45:07|3.54216
02:45:09|3.54216
02:45:11|3.54318
02:45:11|3.54318
02:45:12|3.54491
02:45:14|3.54491
02:45:14|3.54385
02:45:15|3.54385
02:45:16|3.545
02:45:19|3.5438
02:45:19|3.5438
02:45:20|3.5438
02:45:22|3.5438
02:45:23|3.5438
02:45:24|3.5438
02:45:25|3.5438
02:45:26|3.5438
02:45:27|3.5438
02:45:28|3.5438
02:45:29|3.5438
02:45:30|3.5438
02:45:31|3.5438
02:45:32|3.5438
02:45:33|3.5438
02:45:35|3.54442
02:45:36|3.54442
02:45:36|3.54382
02:45:38|3.54382
02:45:39|3.54382
02:45:40|3.54382
02:45:41|3.5428
02:45:42|3.54379
02:45:43|3.5428
02:45:43|3.5428
02:45:45|3.5433
02:45:46|3.5433
02:45:47|3.5433
02:45:48|3.5433
02:45:48|3.5433
02:45:50|3.5433
02:45:51|3.5433
02:45:52|3.5433
02:45:53|3.5433
02:45:53|3.5433
02:45:55|3.5433
02:45:55|3.5433
02:45:57|3.5433
02:45:58|3.5433
02:45:59|3.5433
02:46:00|3.5433
02:46:00|3.54379
02:46:01|3.54379
02:46:02|3.5438
02:46:04|3.5438
02:46:04|3.5438
02:46:05|3.5438
02:46:07|3.5438
02:46:08|3.5438
02:46:08|3.5438
02:46:10|3.54499
02:46:12|3.54499
02:46:13|3.54499
02:46:13|3.54499
02:46:15|3.54499
02:46:16|3.54499
02:46:18|3.5444
02:46:19|3.5444
02:46:19|3.54379
02:46:20|3.545
02:46:21|3.545
02:46:22|3.545
02:46:23|3.545
02:46:24|3.545
02:46:26|3.545
02:46:26|3.545
02:46:27|3.545
02:46:28|3.5438
02:46:29|3.5438
02:46:30|3.54867
02:46:31|3.54867
02:46:32|3.54641
02:46:33|3.54646
02:46:34|3.54646
02:46:35|3.545
02:46:36|3.545
02:46:37|3.54499
02:46:38|3.54645
02:46:39|3.54645
02:46:40|3.54645
02:46:41|3.54645
02:46:42|3.54645
02:46:43|3.54645
02:46:44|3.54553
02:46:45|3.54553
02:46:46|3.54553
02:46:47|3.54553
02:46:48|3.54553
02:46:49|3.54553
02:46:50|3.54553
02:46:51|3.54553
02:46:52|3.54731
02:46:53|3.54731
02:46:54|3.54731
02:46:55|3.54755
02:46:56|3.54755
02:46:57|3.54843
02:46:58|3.54769
02:46:59|3.54769
02:47:00|3.54769
02:47:01|3.54769
02:47:03|3.54769
02:47:03|3.5498
02:47:04|3.5498
02:47:05|3.54996
02:47:06|3.54996
02:47:07|3.54996
02:47:08|3.54889
02:47:09|3.54784
02:47:10|3.54784
02:47:12|3.54991
02:47:14|3.55
02:47:15|3.55
02:47:16|3.55
02:47:17|3.55
02:47:18|3.55
02:47:19|3.55
02:47:19|3.55192
02:47:21|3.55
02:47:23|3.55
02:47:24|3.55
02:47:25|3.55192
02:47:25|3.55411
02:47:27|3.55411
02:47:27|3.55406
02:47:30|3.55377
02:47:31|3.55164
02:47:32|3.55375
02:47:33|3.55405
02:47:34|3.55405
02:47:35|3.55215
02:47:36|3.55239
02:47:37|3.5543
02:47:38|3.55212
02:47:39|3.55205
02:47:40|3.55205
02:47:41|3.55212
02:47:42|3.55212
02:47:43|3.55379
02:47:44|3.55428
02:47:45|3.55428
02:47:46|3.55428
02:47:47|3.55428
02:47:48|3.55428
02:47:49|3.55428
02:47:50|3.55428
02:47:51|3.55428
02:47:52|3.55428
02:47:53|3.55428
02:47:54|3.55428
02:47:55|3.55428
02:47:56|3.5543
02:47:57|3.5543
02:47:58|3.55428
02:47:59|3.55428
02:48:00|3.5543
02:48:01|3.5543
02:48:02|3.55428
02:48:03|3.55428
02:48:04|3.55428
02:48:05|3.55631
02:48:06|3.55428
02:48:07|3.55428
02:48:08|3.55428
02:48:09|3.55631
02:48:10|3.55428
02:48:11|3.55631
02:48:12|3.55631
02:48:14|3.55592
02:48:15|3.55429
02:48:17|3.55429
02:48:18|3.5543
02:48:19|3.55687
02:48:20|3.55776
02:48:22|3.55542
02:48:22|3.55811
02:48:24|3.55612
02:48:25|3.56
02:48:26|3.55814
02:48:27|3.56
02:48:29|3.56122
02:48:30|3.56002
02:48:31|3.56002
02:48:31|3.56008
02:48:33|3.56008
02:48:34|3.56008
02:48:35|3.5617
02:48:36|3.5617
02:48:37|3.56222
02:48:37|3.56222
02:48:39|3.56222
02:48:40|3.56222
02:48:41|3.56002
02:48:42|3.56003
02:48:43|3.5622
02:48:44|3.5602
02:48:45|3.56008
02:48:46|3.56007
02:48:46|3.56007
02:48:48|3.56002
02:48:48|3.56002
02:48:50|3.56222
02:48:51|3.56266
02:48:52|3.5607
02:48:53|3.5616
02:48:54|3.5616
02:48:55|3.56311
02:48:55|3.56311
02:48:57|3.56311
02:48:58|3.56311
02:48:58|3.56305
02:49:00|3.56305
02:49:00|3.56305
02:49:01|3.56304
02:49:03|3.56304
02:49:04|3.56314
02:49:05|3.56314
02:49:06|3.56314
02:49:06|3.56314
02:49:08|3.56314
02:49:09|3.564
02:49:09|3.56314
02:49:10|3.56314
02:49:12|3.56401
02:49:13|3.56401
02:49:15|3.56314
02:49:17|3.56401
02:49:17|3.565
02:49:19|3.56501
02:49:20|3.56501
02:49:20|3.56501
02:49:22|3.56501
02:49:22|3.566
02:49:23|3.56688
02:49:24|3.56822
02:49:26|3.56822
02:49:26|3.56822
02:49:27|3.56822
02:49:29|3.56818
02:49:29|3.56817
02:49:30|3.56598
02:49:31|3.56813
02:49:32|3.56813
02:49:33|3.56602
02:49:35|3.56104
02:49:36|3.56476
02:49:37|3.56476
02:49:38|3.56476
02:49:39|3.56594
02:49:40|3.56278
02:49:41|3.56101
02:49:42|3.56002
02:49:43|3.56002
02:49:44|3.56002
02:49:46|3.56213
02:49:47|3.56213
02:49:47|3.56002
02:49:48|3.56002
02:49:49|3.56213
02:49:50|3.56213
02:49:51|3.56222
02:49:52|3.56222
02:49:53|3.56343
02:49:54|3.56532
02:49:55|3.56213
02:49:56|3.56213
02:49:57|3.56213
02:49:58|3.562
02:49:59|3.562
02:50:00|3.562
02:50:01|3.56002
02:50:02|3.56213
02:50:03|3.56213
02:50:04|3.56213
02:50:05|3.56213
02:50:07|3.56213
02:50:08|3.56213
02:50:09|3.56213
02:50:10|3.56428
02:50:11|3.56335
02:50:12|3.56468
02:50:14|3.56459
02:50:16|3.56459
02:50:17|3.56459
02:50:19|3.56223
02:50:20|3.56433
02:50:20|3.56433
02:50:21|3.56433
02:50:23|3.56433
02:50:24|3.56226
02:50:25|3.563
02:50:27|3.56425
02:50:27|3.5641
02:50:29|3.56399
02:50:30|3.56399
02:50:31|3.56204
02:50:31|3.56399
02:50:33|3.56399
02:50:34|3.56414
02:50:34|3.56412
02:50:35|3.5641
02:50:37|3.56407
02:50:38|3.56506
02:50:38|3.56536
02:50:39|3.56536
02:50:40|3.56536
02:50:41|3.56414
02:50:42|3.56414
02:50:44|3.56414
02:50:44|3.56414
02:50:46|3.56414
02:50:46|3.56414
02:50:47|3.56514
02:50:48|3.56514
02:50:50|3.56514
02:50:50|3.56514
02:50:52|3.56514
02:50:52|3.56514
02:50:53|3.56514
02:50:54|3.56514
02:50:55|3.56514
02:50:58|3.56514
02:50:58|3.56514
02:50:59|3.56571
02:51:00|3.56571
02:51:01|3.56571
02:51:02|3.56571
02:51:03|3.56575
02:51:04|3.56575
02:51:05|3.56575
02:51:06|3.56637
02:51:07|3.56637
02:51:08|3.56693
02:51:09|3.56697
02:51:10|3.56697
02:51:12|3.56934
02:51:12|3.56934
02:51:13|3.56934
02:51:14|3.56934
02:51:16|3.56733
02:51:18|3.56704
02:51:20|3.56704
02:51:21|3.56943
02:51:23|3.56733
02:51:24|3.56931
02:51:25|3.56931
02:51:26|3.56735
02:51:28|3.56929
02:51:29|3.56929
02:51:30|3.56718
02:51:31|3.56718
02:51:32|3.56718
02:51:33|3.56718
02:51:34|3.56718
02:51:35|3.56716
02:51:36|3.56716
02:51:37|3.56716
02:51:37|3.56718
02:51:40|3.56718
02:51:40|3.56718
02:51:43|3.56717
02:51:43|3.56522
02:51:44|3.56443
02:51:45|3.56224
02:51:46|3.56431
02:51:47|3.56431
02:51:48|3.56431
02:51:49|3.56429
02:51:50|3.56571
02:51:51|3.56655
02:51:52|3.56655
02:51:53|3.56646
02:51:54|3.56646
02:51:55|3.56646
02:51:56|3.56646
02:51:57|3.56646
02:51:58|3.56718
02:51:59|3.56986
02:52:00|3.56986
02:52:01|3.56986
02:52:02|3.56986
02:52:03|3.56983
02:52:04|3.56983
02:52:05|3.57038
02:52:06|3.56834
02:52:07|3.57105
02:52:08|3.56915
02:52:09|3.56925
02:52:10|3.56925
02:52:12|3.56925
02:52:13|3.56925
02:52:13|3.56925
02:52:14|3.56925
02:52:15|3.56925
02:52:16|3.57106
02:52:19|3.57106
02:52:20|3.56882
02:52:21|3.56882
02:52:22|3.56882
02:52:23|3.56882
02:52:24|3.57095
02:52:25|3.57095
02:52:26|3.56571
02:52:27|3.56571
02:52:28|3.56882
02:52:30|3.56686
02:52:31|3.56686
02:52:32|3.56686
02:52:33|3.56686
02:52:34|3.56686
02:52:35|3.56719
02:52:36|3.56719
02:52:37|3.56719
02:52:38|3.56719
02:52:40|3.56719
02:52:41|3.56719
02:52:42|3.56719
02:52:42|3.56719
02:52:44|3.56719
02:52:44|3.56719
02:52:46|3.56719
02:52:47|3.56719
02:52:47|3.56719
02:52:49|3.5672
02:52:50|3.5672
02:52:50|3.5672
02:52:51|3.5672
02:52:52|3.5672
02:52:55|3.5672
02:52:55|3.5672
02:52:56|3.5672
02:52:57|3.5714
02:52:58|3.5714
02:53:00|3.5714
02:53:01|3.5714
02:53:01|3.56896
02:53:02|3.56896
02:53:03|3.56896
02:53:04|3.56896
02:53:05|3.56896
02:53:06|3.56995
02:53:07|3.56995
02:53:10|3.56995
02:53:10|3.56995
02:53:11|3.56995
02:53:12|3.56995
02:53:13|3.56995
02:53:14|3.56703
02:53:15|3.56526
02:53:16|3.56526
02:53:18|3.56643
02:53:20|3.56587
02:53:22|3.56587
02:53:23|3.56797
02:53:23|3.56797
02:53:26|3.56797
02:53:26|3.56797
02:53:27|3.56933
02:53:28|3.56867
02:53:29|3.56867
02:53:30|3.56867
02:53:32|3.568
02:53:33|3.568
02:53:34|3.568
02:53:35|3.5672
02:53:36|3.56721
02:53:37|3.56721
02:53:38|3.56644
02:53:39|3.56644
02:53:40|3.56646
02:53:41|3.56646
02:53:42|3.56646
02:53:43|3.568
02:53:44|3.568
02:53:45|3.568
02:53:46|3.568
02:53:47|3.568
02:53:48|3.568
02:53:49|3.56647
02:53:50|3.56797
02:53:51|3.56587
02:53:52|3.56448
02:53:53|3.56448
02:53:54|3.56448
02:53:55|3.56379
02:53:57|3.56379
02:53:58|3.56379
02:53:59|3.56379
02:53:59|3.56379
02:54:01|3.562
02:54:02|3.562
02:54:02|3.562
02:54:04|3.56321
02:54:04|3.56319
02:54:05|3.56319
02:54:07|3.56319
02:54:07|3.56319
02:54:09|3.56044
02:54:10|3.55928
02:54:11|3.55928
02:54:11|3.54422
02:54:12|3.54977
02:54:14|3.53675
02:54:14|3.53677
02:54:15|3.5349
02:54:17|3.53414
02:54:17|3.53382
02:54:20|3.53001
02:54:21|3.53242
02:54:22|3.53
02:54:23|3.52993
02:54:25|3.52872
02:54:26|3.52771
02:54:27|3.52771
02:54:28|3.52771
02:54:30|3.52872
02:54:31|3.52587
02:54:31|3.526
02:54:32|3.52599
02:54:34|3.52446
02:54:34|3.52599
02:54:36|3.52599
02:54:37|3.52599
02:54:38|3.52599
02:54:38|3.52599
02:54:39|3.52599
02:54:41|3.52599
02:54:42|3.52486
02:54:42|3.52486
02:54:44|3.52532
02:54:45|3.52532
02:54:46|3.52497
02:54:47|3.52405
02:54:48|3.52405
02:54:49|3.52451
02:54:50|3.52451
02:54:51|3.52751
02:54:52|3.52758
02:54:53|3.52758
02:54:54|3.52758
02:54:55|3.52644
02:54:56|3.52644
02:54:57|3.52617
02:54:58|3.52622
02:54:59|3.52301
02:55:00|3.52453
02:55:01|3.52431
02:55:01|3.52166
02:55:04|3.51901
02:55:04|3.51938
02:55:05|3.51938
02:55:07|3.51669
02:55:07|3.51797
02:55:09|3.51784
02:55:09|3.51784
02:55:11|3.51784
02:55:12|3.51612
02:55:12|3.51738
02:55:13|3.51738
02:55:14|3.5167
02:55:16|3.51798
02:55:16|3.52372
02:55:17|3.51738
02:55:18|3.51738
02:55:21|3.52341
02:55:22|3.51653
02:55:23|3.51653
02:55:24|3.521
02:55:25|3.521
02:55:26|3.521
02:55:27|3.521
02:55:28|3.51619
02:55:30|3.51619
02:55:30|3.51619
02:55:31|3.51494
02:55:32|3.51624
02:55:33|3.51563
02:55:35|3.51234
02:55:36|3.51009
02:55:37|3.50513
02:55:38|3.5028
02:55:39|3.50326
02:55:40|3.50139
02:55:41|3.50142
02:55:42|3.50271
02:55:43|3.50271
02:55:44|3.50029
02:55:45|3.49815
02:55:46|3.49998
02:55:47|3.50286
02:55:48|3.50327
02:55:49|3.50463
02:55:50|3.51336
02:55:51|3.51336
02:55:52|3.5065
02:55:53|3.50278
02:55:54|3.50278
02:55:55|3.50722
02:55:56|3.50504
02:55:57|3.50513
02:55:58|3.50697
02:55:59|3.50614
02:56:00|3.50556
02:56:01|3.50556
02:56:02|3.50513
02:56:03|3.50286
02:56:04|3.50286
02:56:05|3.50286
02:56:06|3.50025
02:56:07|3.50614
02:56:08|3.5032
02:56:09|3.5035
02:56:10|3.5035
02:56:11|3.50511
02:56:12|3.50511
02:56:13|3.50674
02:56:14|3.50483
02:56:15|3.51069
02:56:16|3.51336
02:56:17|3.51695
02:56:18|3.51695
02:56:19|3.51695
02:56:20|3.51451
02:56:22|3.51808
02:56:24|3.51999
02:56:25|3.51819
02:56:25|3.51998
02:56:27|3.51998
02:56:28|3.51998
02:56:28|3.51998
02:56:30|3.51998
02:56:31|3.51998
02:56:31|3.51998
02:56:33|3.51901
02:56:35|3.51998
02:56:35|3.51565
02:56:36|3.51799
02:56:37|3.51799
02:56:38|3.50914
02:56:39|3.51277
02:56:41|3.51277
02:56:43|3.51277
02:56:43|3.51277
02:56:44|3.51277
02:56:45|3.51277
02:56:46|3.51277
02:56:47|3.51277
02:56:48|3.51277
02:56:49|3.51277
02:56:50|3.51277
02:56:51|3.50976
02:56:52|3.51277
02:56:53|3.51277
02:56:55|3.50979
02:56:55|3.50979
02:56:56|3.51575
02:56:57|3.51257
02:56:58|3.51257
02:56:59|3.51288
02:57:00|3.51229
02:57:01|3.51229
02:57:02|3.51172
02:57:03|3.51172
02:57:04|3.51172
02:57:05|3.51227
02:57:06|3.51227
02:57:08|3.51056
02:57:08|3.51056
02:57:10|3.5116
02:57:10|3.5116
02:57:11|3.5116
02:57:13|3.5116
02:57:13|3.5116
02:57:14|3.5116
02:57:15|3.50764
02:57:16|3.50764
02:57:17|3.51
02:57:18|3.51
02:57:19|3.51155
02:57:20|3.51155
02:57:23|3.51155
02:57:24|3.51
02:57:25|3.51
02:57:26|3.51
02:57:27|3.51001
02:57:28|3.50716
02:57:29|3.50716
02:57:30|3.50716
02:57:31|3.50716
02:57:32|3.5115
02:57:33|3.50724
02:57:34|3.50724
02:57:35|3.50809
02:57:36|3.50833
02:57:37|3.50833
02:57:38|3.51001
02:57:39|3.51001
02:57:40|3.51001
02:57:41|3.51001
02:57:42|3.51001
02:57:43|3.51001
02:57:44|3.51001
02:57:45|3.51001
02:57:46|3.51
02:57:47|3.5142
02:57:48|3.5142
02:57:50|3.51073
02:57:51|3.51401
02:57:52|3.51401
02:57:52|3.51401
02:57:54|3.5142
02:57:55|3.5142
02:57:56|3.5142
02:57:57|3.51593
02:57:58|3.51402
02:57:59|3.51592
02:58:00|3.5142
02:58:00|3.5142
02:58:02|3.5142
02:58:03|3.5142
02:58:04|3.5142
02:58:05|3.5142
02:58:05|3.5142
02:58:06|3.5142
02:58:08|3.5142
02:58:09|3.5142
02:58:10|3.5142
02:58:11|3.51636
02:58:12|3.51778
02:58:13|3.51778
02:58:13|3.51778
02:58:15|3.5178
02:58:16|3.5178
02:58:17|3.5178
02:58:18|3.5178
02:58:19|3.51943
02:58:20|3.51778
02:58:21|3.51778
02:58:22|3.51995
02:58:24|3.51943
02:58:24|3.51943
02:58:27|3.51943
02:58:27|3.51943
02:58:28|3.51943
02:58:30|3.51943
02:58:31|3.51943
02:58:32|3.521
02:58:33|3.52222
02:58:34|3.52222
02:58:35|3.52005
02:58:36|3.52005
02:58:37|3.52005
02:58:38|3.52005
02:58:39|3.52005
02:58:40|3.52005
02:58:41|3.52005
02:58:42|3.52005
02:58:43|3.52005
02:58:44|3.52006
02:58:45|3.52006
02:58:46|3.52006
02:58:47|3.52006
02:58:48|3.52006
02:58:49|3.52006
02:58:50|3.52006
02:58:51|3.52006
02:58:52|3.52319
02:58:53|3.52319
02:58:54|3.52319
02:58:56|3.52319
02:58:57|3.52387
02:58:58|3.52387
02:58:58|3.52387
02:59:00|3.52382
02:59:00|3.52382
02:59:02|3.52382
02:59:03|3.52382
02:59:04|3.52382
02:59:04|3.52382
02:59:06|3.52382
02:59:07|3.52382
02:59:08|3.52382
02:59:09|3.52382
02:59:10|3.52382
02:59:11|3.52382
02:59:11|3.52382
02:59:12|3.52382
02:59:14|3.52382
02:59:14|3.52382
02:59:16|3.52382
02:59:16|3.52382
02:59:18|3.52382
02:59:18|3.52015
02:59:20|3.52015
02:59:21|3.52015
02:59:22|3.52015
02:59:22|3.52051
02:59:25|3.52051
02:59:27|3.52343
02:59:27|3.52343
02:59:29|3.52032
02:59:30|3.52032
02:59:31|3.52032
02:59:33|3.52032
02:59:34|3.52032
02:59:35|3.52032
02:59:36|3.52006
02:59:37|3.52006
02:59:38|3.52006
02:59:39|3.52006
02:59:40|3.52006
02:59:41|3.52006
02:59:41|3.52006
02:59:43|3.52006
02:59:43|3.52006
02:59:45|3.5205
02:59:46|3.52007
02:59:47|3.52007
02:59:48|3.52007
02:59:49|3.52006
02:59:50|3.52006
02:59:51|3.52006
02:59:52|3.52006
02:59:53|3.52006
02:59:54|3.52006
02:59:54|3.52006
02:59:56|3.5205
02:59:57|3.52007
02:59:57|3.52007
02:59:59|3.52007
02:59:59|3.52007
03:00:00|3.52007
03:00:02|3.52087
03:00:02|3.52087
03:00:04|3.52087
03:00:05|3.52087
03:00:06|3.52087
03:00:07|3.52007
03:00:08|3.52007
03:00:08|3.52007
03:00:10|3.52007
03:00:10|3.52007
03:00:12|3.52007
03:00:13|3.52009
03:00:13|3.52009
03:00:15|3.52009
03:00:15|3.52009
03:00:17|3.5202
03:00:17|3.5202
03:00:18|3.5202
03:00:19|3.5202
03:00:20|3.52008
03:00:21|3.52008
03:00:23|3.52009
03:00:24|3.52009
03:00:26|3.52009
03:00:27|3.52009
03:00:28|3.52009
03:00:30|3.52009
03:00:31|3.5201
03:00:31|3.5201
03:00:33|3.5201
03:00:34|3.5201
03:00:35|3.5201
03:00:36|3.5201
03:00:37|3.5201
03:00:38|3.5201
03:00:39|3.5201
03:00:40|3.5201
03:00:41|3.5201
03:00:42|3.5201
03:00:43|3.5201
03:00:44|3.52014
03:00:45|3.52014
03:00:46|3.52014
03:00:47|3.52014
03:00:48|3.52029
03:00:49|3.52029
03:00:50|3.52029
03:00:51|3.52027
03:00:52|3.52027
03:00:53|3.52027
03:00:54|3.52027
03:00:55|3.52027
03:00:56|3.52027
03:00:57|3.52027
03:00:59|3.52027
03:01:00|3.52363
03:01:00|3.52388
03:01:02|3.52383
03:01:03|3.52383
03:01:04|3.52383
03:01:05|3.52383
03:01:06|3.52383
03:01:07|3.52363
03:01:08|3.52363
03:01:09|3.52363
03:01:10|3.52383
03:01:11|3.52383
03:01:12|3.52383
03:01:13|3.52388
03:01:14|3.52448
03:01:15|3.52383
03:01:16|3.52383
03:01:18|3.52363
03:01:18|3.52383
03:01:20|3.52383
03:01:21|3.52383
03:01:21|3.52383
03:01:23|3.52383
03:01:24|3.52383
03:01:25|3.52448
03:01:26|3.52448
03:01:27|3.52448
03:01:28|3.52383
03:01:29|3.52383
03:01:30|3.52448
03:01:31|3.52448
03:01:32|3.52383
03:01:34|3.52383
03:01:35|3.52383
03:01:36|3.52459
03:01:37|3.52459
03:01:37|3.52459
03:01:39|3.52459
03:01:40|3.52459
03:01:41|3.52459
03:01:42|3.52459
03:01:43|3.52459
03:01:44|3.52459
03:01:45|3.52459
03:01:46|3.52459
03:01:47|3.52459
03:01:49|3.52459
03:01:49|3.52459
03:01:50|3.52459
03:01:51|3.52489
03:01:53|3.52489
03:01:54|3.52383
03:01:55|3.52301
03:01:56|3.523
03:01:57|3.52198
03:01:58|3.521
03:01:59|3.521
03:02:00|3.521
03:02:01|3.521
03:02:02|3.521
03:02:03|3.521
03:02:04|3.521
03:02:05|3.521
03:02:06|3.521
03:02:07|3.52009
03:02:08|3.52055
03:02:09|3.521
03:02:10|3.521
03:02:11|3.521
03:02:12|3.521
03:02:13|3.521
03:02:14|3.521
03:02:15|3.521
03:02:16|3.521
03:02:17|3.521
03:02:18|3.521
03:02:19|3.521
03:02:20|3.52005
03:02:21|3.52028
03:02:22|3.52028
03:02:23|3.52005
03:02:24|3.52005
03:02:25|3.52005
03:02:26|3.52005
03:02:28|3.52005
03:02:29|3.52005
03:02:30|3.52028
03:02:31|3.52028
03:02:32|3.52028
03:02:33|3.52099
03:02:34|3.52099
03:02:35|3.52005
03:02:36|3.52005
03:02:38|3.52005
03:02:38|3.52005
03:02:41|3.52028
03:02:41|3.52028
03:02:42|3.52005
03:02:44|3.52005
03:02:45|3.52005
03:02:45|3.52099
03:02:47|3.52099
03:02:47|3.52099
03:02:48|3.52099
03:02:49|3.52005
03:02:50|3.52005
03:02:51|3.52005
03:02:52|3.52005
03:02:53|3.52005
03:02:54|3.52005
03:02:55|3.52005
03:02:56|3.52005
03:02:57|3.52005
03:02:58|3.52005
03:02:59|3.52005
03:03:00|3.52005
03:03:02|3.52005
03:03:03|3.52005
03:03:04|3.52005
03:03:05|3.52005
03:03:06|3.52005
03:03:07|3.52005
03:03:08|3.52005
03:03:09|3.52027
03:03:10|3.52027
03:03:11|3.52027
03:03:12|3.52027
03:03:13|3.52099
03:03:14|3.52005
03:03:15|3.52005
03:03:16|3.52005
03:03:17|3.52005
03:03:19|3.52005
03:03:19|3.52005
03:03:21|3.52005
03:03:23|3.52005
03:03:24|3.52005
03:03:24|3.52005
03:03:25|3.52005
03:03:26|3.52005
03:03:28|3.52005
03:03:30|3.52005
03:03:32|3.52095
03:03:33|3.52005
03:03:33|3.519
03:03:36|3.519
03:03:37|3.519
03:03:38|3.519
03:03:38|3.519
03:03:40|3.51899
03:03:41|3.51899
03:03:42|3.5162
03:03:43|3.51876
03:03:44|3.51876
03:03:45|3.51876
03:03:46|3.51876
03:03:47|3.51621
03:03:48|3.51899
03:03:49|3.51441
03:03:50|3.51441
03:03:51|3.51441
03:03:52|3.51441
03:03:53|3.50754
03:03:54|3.50689
03:03:55|3.51141
03:03:56|3.50327
03:03:57|3.50691
03:03:58|3.50665
03:03:59|3.50172
03:04:00|3.50546
03:04:01|3.50172
03:04:02|3.50172
03:04:03|3.50172
03:04:04|3.50172
03:04:05|3.50172
03:04:06|3.49291
03:04:07|3.49796
03:04:08|3.49763
03:04:09|3.49499
03:04:10|3.49413
03:04:11|3.49735
03:04:12|3.49499
03:04:13|3.49499
03:04:14|3.49499
03:04:15|3.49499
03:04:16|3.49499
03:04:17|3.49414
03:04:18|3.49414
03:04:19|3.49414
03:04:20|3.49414
03:04:21|3.49258
03:04:22|3.49255
03:04:23|3.49255
03:04:24|3.49397
03:04:25|3.4899
03:04:26|3.49247
03:04:27|3.49247
03:04:28|3.49247
03:04:30|3.48946
03:04:31|3.48946
03:04:32|3.49195
03:04:33|3.48946
03:04:35|3.48828
03:04:35|3.4824
03:04:37|3.48349
03:04:37|3.48349
03:04:38|3.48348
03:04:40|3.48259
03:04:41|3.48259
03:04:42|3.48244
03:04:44|3.48243
03:04:45|3.48243
03:04:45|3.48243
03:04:47|3.48243
03:04:47|3.48243
03:04:48|3.48243
03:04:49|3.48349
03:04:51|3.48349
03:04:51|3.48581
03:04:53|3.48243
03:04:54|3.48243
03:04:54|3.48171
03:04:55|3.48171
03:04:56|3.48172
03:04:58|3.48173
03:04:58|3.48133
03:04:59|3.48059
03:05:00|3.48059
03:05:03|3.47393
03:05:03|3.47956
03:05:04|3.47944
03:05:05|3.47475
03:05:06|3.47394
03:05:07|3.47234
03:05:08|3.47392
03:05:09|3.47238
03:05:11|3.47475
03:05:12|3.47475
03:05:13|3.47238
03:05:14|3.47238
03:05:15|3.47474
03:05:16|3.4724
03:05:17|3.47756
03:05:18|3.47752
03:05:19|3.47752
03:05:20|3.47315
03:05:21|3.47315
03:05:22|3.47315
03:05:23|3.47499
03:05:24|3.47499
03:05:25|3.47499
03:05:26|3.47316
03:05:27|3.47316
03:05:28|3.47316
03:05:29|3.47278
03:05:30|3.47278
03:05:31|3.47278
03:05:32|3.4712
03:05:33|3.4712
03:05:35|3.47119
03:05:36|3.4712
03:05:37|3.47089
03:05:38|3.47089
03:05:39|3.47059
03:05:40|3.47088
03:05:41|3.47
03:05:42|3.47069
03:05:43|3.47069
03:05:44|3.4697
03:05:45|3.47002
03:05:46|3.47002
03:05:47|3.47002
03:05:48|3.47002
03:05:49|3.46794
03:05:50|3.46354
03:05:51|3.46193
03:05:52|3.46151
03:05:53|3.45747
03:05:54|3.46269
03:05:55|3.46269
03:05:56|3.46269
03:05:57|3.46269
03:05:58|3.45798
03:05:59|3.45747
03:06:00|3.46104
03:06:01|3.45667
03:06:02|3.45902
03:06:03|3.45181
03:06:04|3.45795
03:06:06|3.45739
03:06:06|3.45238
03:06:08|3.45599
03:06:09|3.45345
03:06:09|3.45299
03:06:10|3.44719
03:06:12|3.45175
03:06:13|3.45175
03:06:14|3.45175
03:06:14|3.44999
03:06:16|3.44998
03:06:18|3.44571
03:06:19|3.44898
03:06:20|3.44845
03:06:21|3.44822
03:06:22|3.44327
03:06:23|3.44336
03:06:23|3.44336
03:06:24|3.44336
03:06:26|3.44336
03:06:26|3.44204
03:06:28|3.44204
03:06:29|3.44204
03:06:30|3.445
03:06:32|3.445
03:06:33|3.44754
03:06:34|3.44572
03:06:34|3.44572
03:06:36|3.44574
03:06:37|3.44761
03:06:39|3.4458
03:06:39|3.44754
03:06:41|3.44754
03:06:42|3.44747
03:06:43|3.44747
03:06:44|3.44981
03:06:45|3.45502
03:06:46|3.45262
03:06:47|3.4543
03:06:48|3.44985
03:06:49|3.45342
03:06:50|3.45342
03:06:51|3.45342
03:06:52|3.45342
03:06:53|3.45153
03:06:54|3.45153
03:06:55|3.45153
03:06:56|3.45153
03:06:57|3.45153
03:06:58|3.45153
03:06:59|3.45153
03:07:00|3.45586
03:07:01|3.45586
03:07:03|3.4539
03:07:04|3.46156
03:07:05|3.46396
03:07:06|3.46396
03:07:07|3.45943
03:07:08|3.45614
03:07:08|3.45916
03:07:10|3.45916
03:07:11|3.46286
03:07:12|3.46306
03:07:13|3.46355
03:07:14|3.46398
03:07:14|3.46307
03:07:16|3.46354
03:07:17|3.46296
03:07:18|3.46296
03:07:18|3.4584
03:07:20|3.45891
03:07:21|3.45153
03:07:22|3.44747
03:07:23|3.44747
03:07:23|3.44864
03:07:25|3.44864
03:07:26|3.45206
03:07:26|3.45205
03:07:28|3.45205
03:07:29|3.45205
03:07:30|3.45548
03:07:31|3.45479
03:07:32|3.45479
03:07:33|3.45386
03:07:33|3.45386
03:07:35|3.45386
03:07:37|3.45267
03:07:39|3.45
03:07:40|3.45528
03:07:40|3.45338
03:07:41|3.45261
03:07:42|3.45261
03:07:43|3.45261
03:07:44|3.45261
03:07:45|3.45261
03:07:46|3.45206
03:07:47|3.45206
03:07:49|3.45206
03:07:49|3.45
03:07:50|3.45001
03:07:52|3.4498
03:07:53|3.44801
03:07:53|3.44801
03:07:54|3.44801
03:07:56|3.44998
03:07:57|3.44998
03:07:57|3.44998
03:07:58|3.44998
03:08:00|3.45001
03:08:02|3.45
03:08:02|3.45
03:08:03|3.44999
03:08:04|3.44999
03:08:06|3.45001
03:08:06|3.45
03:08:08|3.45
03:08:08|3.44805
03:08:09|3.44805
03:08:10|3.44805
03:08:11|3.44998
03:08:12|3.44998
03:08:13|3.44998
03:08:14|3.448
03:08:15|3.44997
03:08:16|3.44997
03:08:17|3.44997
03:08:18|3.44997
03:08:19|3.44997
03:08:20|3.44997
03:08:21|3.44997
03:08:22|3.44997
03:08:23|3.44997
03:08:24|3.45
03:08:26|3.45
03:08:27|3.45229
03:08:28|3.4481
03:08:29|3.45257
03:08:30|3.45257
03:08:31|3.44838
03:08:32|3.44838
03:08:34|3.45255
03:08:36|3.45255
03:08:36|3.45758
03:08:38|3.45255
03:08:40|3.45255
03:08:40|3.45255
03:08:41|3.45328
03:08:42|3.45645
03:08:44|3.45332
03:08:44|3.45727
03:08:46|3.4581
03:08:47|3.4581
03:08:48|3.4581
03:08:49|3.4581
03:08:50|3.46045
03:08:51|3.4581
03:08:52|3.45633
03:08:53|3.45633
03:08:54|3.45633
03:08:55|3.45809
03:08:56|3.45809
03:08:58|3.45747
03:08:58|3.45633
03:08:59|3.45633
03:09:00|3.45633
03:09:02|3.45633
03:09:02|3.45633
03:09:03|3.45633
03:09:04|3.45633
03:09:05|3.45258
03:09:06|3.44979
03:09:07|3.44979
03:09:08|3.44979
03:09:09|3.44977
03:09:10|3.44977
03:09:11|3.44977
03:09:12|3.44977
03:09:13|3.45261
03:09:14|3.44975
03:09:15|3.44975
03:09:16|3.44977
03:09:18|3.44972
03:09:18|3.448
03:09:19|3.448
03:09:20|3.44965
03:09:22|3.44977
03:09:23|3.44801
03:09:23|3.448
03:09:24|3.448
03:09:25|3.44801
03:09:26|3.4461
03:09:27|3.44611
03:09:28|3.44489
03:09:29|3.44798
03:09:30|3.44798
03:09:31|3.44611
03:09:32|3.44489
03:09:34|3.44248
03:09:35|3.4448
03:09:36|3.4448
03:09:37|3.44476
03:09:39|3.44119
03:09:40|3.44119
03:09:42|3.4447
03:09:43|3.4447
03:09:43|3.4447
03:09:44|3.4447
03:09:45|3.4447
03:09:47|3.4447
03:09:47|3.44599
03:09:49|3.44599
03:09:49|3.44965
03:09:50|3.4483
03:09:51|3.44412
03:09:53|3.44477
03:09:54|3.44412
03:09:54|3.44146
03:09:55|3.44146
03:09:57|3.44146
03:09:58|3.44594
03:09:59|3.44594
03:10:00|3.44151
03:10:00|3.44588
03:10:01|3.44588
03:10:04|3.44154
03:10:04|3.44154
03:10:05|3.44154
03:10:06|3.44154
03:10:07|3.44952
03:10:08|3.44952
03:10:09|3.45255
03:10:10|3.45541
03:10:12|3.44997
03:10:13|3.45066
03:10:14|3.45066
03:10:15|3.45066
03:10:16|3.45066
03:10:17|3.45066
03:10:18|3.45137
03:10:19|3.45138
03:10:20|3.45259
03:10:21|3.45142
03:10:22|3.45142
03:10:23|3.45143
03:10:24|3.45143
03:10:25|3.45575
03:10:26|3.45511
03:10:27|3.45511
03:10:28|3.45203
03:10:29|3.45205
03:10:30|3.45205
03:10:31|3.45205
03:10:32|3.45205
03:10:33|3.4556
03:10:34|3.4556
03:10:36|3.4556
03:10:38|3.45223
03:10:38|3.45368
03:10:40|3.45368
03:10:42|3.45507
03:10:42|3.45368
03:10:44|3.45504
03:10:45|3.45504
03:10:46|3.45504
03:10:47|3.4521
03:10:48|3.4521
03:10:50|3.4521
03:10:51|3.4521
03:10:51|3.4521
03:10:53|3.4521
03:10:55|3.44843
03:10:56|3.4521
03:10:57|3.4521
03:10:58|3.4521
03:10:58|3.44858
03:10:59|3.44941
03:11:01|3.44941
03:11:02|3.45205
03:11:02|3.45205
03:11:04|3.45011
03:11:04|3.45018
03:11:06|3.45057
03:11:07|3.4483
03:11:07|3.4483
03:11:08|3.4483
03:11:09|3.4483
03:11:10|3.44948
03:11:11|3.44948
03:11:12|3.45209
03:11:13|3.4495
03:11:14|3.4495
03:11:16|3.4495
03:11:17|3.4495
03:11:18|3.45209
03:11:19|3.45072
03:11:19|3.45072
03:11:20|3.45072
03:11:21|3.45072
03:11:22|3.45072
03:11:23|3.45072
03:11:25|3.45081
03:11:25|3.4394
03:11:26|3.43877
03:11:27|3.43781
03:11:29|3.43975
03:11:29|3.437
03:11:30|3.43866
03:11:31|3.43866
03:11:32|3.43698
03:11:34|3.43698
03:11:34|3.43674
03:11:37|3.43674
03:11:38|3.43722
03:11:39|3.44144
03:11:40|3.44144
03:11:41|3.44005
03:11:42|3.4436
03:11:44|3.4436
03:11:45|3.4394
03:11:46|3.4394
03:11:47|3.43997
03:11:48|3.43997
03:11:49|3.43997
03:11:50|3.43997
03:11:51|3.43674
03:11:52|3.43999
03:11:53|3.43999
03:11:54|3.44007
03:11:55|3.44007
03:11:56|3.44007
03:11:57|3.44007
03:11:58|3.44007
03:11:59|3.44027
03:12:00|3.44027
03:12:01|3.44027
03:12:02|3.44
03:12:03|3.44
03:12:04|3.44325
03:12:05|3.44325
03:12:06|3.44027
03:12:07|3.44027
03:12:08|3.44004
03:12:09|3.44004
03:12:10|3.44028
03:12:11|3.44028
03:12:12|3.44028
03:12:13|3.44028
03:12:14|3.44028
03:12:15|3.44028
03:12:16|3.44028
03:12:17|3.44028
03:12:18|3.44028
03:12:19|3.44028
03:12:20|3.44028
03:12:21|3.44028
03:12:22|3.44028
03:12:23|3.44028
03:12:24|3.44028
03:12:25|3.44028
03:12:26|3.44297
03:12:27|3.44297
03:12:28|3.44297
03:12:29|3.44297
03:12:30|3.44297
03:12:31|3.44297
03:12:32|3.44297
03:12:33|3.44014
03:12:34|3.43997
03:12:35|3.43997
03:12:36|3.43997
03:12:38|3.43997
03:12:40|3.43997
03:12:41|3.43674
03:12:42|3.43674
03:12:42|3.43674
03:12:44|3.43829
03:12:44|3.43505
03:12:46|3.43302
03:12:46|3.43302
03:12:48|3.43302
03:12:50|3.43
03:12:50|3.43299
03:12:51|3.43003
03:12:52|3.43003
03:12:53|3.43
03:12:54|3.42991
03:12:55|3.42991
03:12:57|3.42991
03:12:57|3.42991
03:12:58|3.42991
03:12:59|3.42871
03:13:00|3.42871
03:13:01|3.42871
03:13:03|3.42871
03:13:03|3.42871
03:13:05|3.42871
03:13:06|3.42871
03:13:07|3.42842
03:13:08|3.42842
03:13:09|3.42762
03:13:10|3.4285
03:13:11|3.4285
03:13:12|3.42763
03:13:13|3.42763
03:13:14|3.42763
03:13:15|3.42972
03:13:16|3.42724
03:13:17|3.42724
03:13:18|3.42724
03:13:19|3.4285
03:13:20|3.42767
03:13:21|3.42767
03:13:22|3.42767
03:13:23|3.42972
03:13:24|3.42764
03:13:25|3.43299
03:13:26|3.43
03:13:27|3.42868
03:13:28|3.42888
03:13:29|3.42888
03:13:30|3.43312
03:13:31|3.43312
03:13:32|3.43215
03:13:33|3.43215
03:13:34|3.43215
03:13:35|3.43304
03:13:36|3.43304
03:13:37|3.43304
03:13:39|3.43303
03:13:39|3.43303
03:13:42|3.43303
03:13:44|3.43303
03:13:45|3.43303
03:13:45|3.43303
03:13:47|3.43303
03:13:47|3.43304
03:13:49|3.43304
03:13:49|3.43303
03:13:51|3.43313
03:13:52|3.43313
03:13:52|3.43313
03:13:54|3.43313
03:13:55|3.43311
03:13:55|3.43311
03:13:57|3.43313
03:13:58|3.43313
03:13:59|3.43313
03:13:59|3.43317
03:14:01|3.43317
03:14:03|3.43317
03:14:03|3.43645
03:14:04|3.43645
03:14:05|3.43645
03:14:06|3.43645
03:14:07|3.43645
03:14:08|3.43915
03:14:09|3.44178
03:14:10|3.44178
03:14:11|3.44179
03:14:12|3.44179
03:14:14|3.44179
03:14:14|3.44179
03:14:15|3.44179
03:14:17|3.4418
03:14:17|3.4418
03:14:18|3.4418
03:14:19|3.4418
03:14:21|3.44298
03:14:22|3.44298
03:14:23|3.44298
03:14:23|3.44298
03:14:24|3.44298
03:14:25|3.44298
03:14:26|3.44298
03:14:27|3.44298
03:14:28|3.44298
03:14:30|3.44298
03:14:30|3.44313
03:14:31|3.44677
03:14:32|3.44671
03:14:33|3.44671
03:14:35|3.44671
03:14:35|3.44671
03:14:36|3.44758
03:14:38|3.44758
03:14:38|3.44758
03:14:39|3.44758
03:14:41|3.44781
03:14:42|3.44112
03:14:43|3.43916
03:14:45|3.43916
03:14:46|3.4369
03:14:48|3.43725
03:14:49|3.43725
03:14:49|3.43725
03:14:50|3.43725
03:14:51|3.43725
03:14:52|3.43725
03:14:54|3.43167
03:14:55|3.43061
03:14:56|3.4306
03:14:57|3.4306
03:14:58|3.42991
03:14:59|3.42991
03:15:00|3.42388
03:15:01|3.4256
03:15:02|3.42732
03:15:03|3.42732
03:15:04|3.42732
03:15:05|3.43057
03:15:06|3.42598
03:15:07|3.43725
03:15:08|3.43725
03:15:09|3.43669
03:15:10|3.43972
03:15:11|3.43972
03:15:12|3.43972
03:15:13|3.43865
03:15:15|3.43865
03:15:16|3.43865
03:15:16|3.44177
03:15:18|3.44177
03:15:19|3.44846
03:15:19|3.44641
03:15:21|3.44845
03:15:22|3.44845
03:15:22|3.44845
03:15:24|3.44845
03:15:24|3.44458
03:15:25|3.44458
03:15:26|3.44662
03:15:28|3.44662
03:15:29|3.44662
03:15:29|3.44845
03:15:30|3.44845
03:15:32|3.44845
03:15:32|3.44845
03:15:34|3.44843
03:15:35|3.44843
03:15:36|3.44843
03:15:37|3.44843
03:15:38|3.44843
03:15:39|3.44843
03:15:41|3.44946
03:15:43|3.45
03:15:44|3.45
03:15:45|3.45031
03:15:47|3.45031
03:15:49|3.45031
03:15:49|3.45031
03:15:51|3.45046
03:15:51|3.45052
03:15:53|3.45172
03:15:54|3.4504
03:15:55|3.4504
03:15:56|3.45367
03:15:57|3.456
03:15:58|3.45207
03:15:59|3.45207
03:16:00|3.45633
03:16:01|3.45633
03:16:03|3.45633
03:16:03|3.45633
03:16:05|3.45633
03:16:05|3.4547
03:16:06|3.45313
03:16:08|3.43814
03:16:09|3.42953
03:16:09|3.42929
03:16:10|3.43631
03:16:11|3.43631
03:16:12|3.43581
03:16:14|3.43581
03:16:14|3.43581
03:16:15|3.43629
03:16:16|3.43629
03:16:17|3.43814
03:16:18|3.43814
03:16:19|3.43814
03:16:20|3.43814
03:16:22|3.43814
03:16:22|3.44025
03:16:23|3.4403
03:16:25|3.43664
03:16:25|3.43297
03:16:27|3.43423
03:16:27|3.43663
03:16:28|3.43663
03:16:29|3.4453
03:16:30|3.44529
03:16:31|3.44694
03:16:32|3.44676
03:16:33|3.44724
03:16:35|3.44945
03:16:35|3.44945
03:16:37|3.44945
03:16:37|3.44999
03:16:38|3.44999
03:16:39|3.44999
03:16:42|3.45
03:16:43|3.45
03:16:44|3.45
03:16:45|3.45013
03:16:46|3.44999
03:16:47|3.44964
03:16:48|3.44964
03:16:49|3.45
03:16:50|3.45
03:16:51|3.44999
03:16:52|3.45287
03:16:53|3.45287
03:16:54|3.45003
03:16:55|3.45003
03:16:56|3.45347
03:16:58|3.45347
03:16:58|3.45347
03:16:59|3.45347
03:17:00|3.45347
03:17:01|3.45347
03:17:03|3.45347
03:17:03|3.45066
03:17:04|3.45066
03:17:05|3.45066
03:17:07|3.45347
03:17:08|3.4532
03:17:09|3.4532
03:17:10|3.4532
03:17:11|3.4532
03:17:12|3.4532
03:17:13|3.4532
03:17:14|3.4532
03:17:15|3.4532
03:17:16|3.4532
03:17:17|3.4532
03:17:18|3.4532
03:17:19|3.4532
03:17:21|3.4532
03:17:21|3.4532
03:17:23|3.4532
03:17:24|3.45321
03:17:25|3.4534
03:17:25|3.4532
03:17:26|3.4532
03:17:27|3.4532
03:17:29|3.4532
03:17:29|3.4532
03:17:30|3.4532
03:17:32|3.4532
03:17:32|3.4532
03:17:34|3.4532
03:17:34|3.4532
03:17:35|3.4532
03:17:37|3.4532
03:17:37|3.4532
03:17:38|3.4534
03:17:40|3.4534
03:17:41|3.4534
03:17:43|3.4534
03:17:44|3.45362
03:17:46|3.45362
03:17:46|3.45362
03:17:47|3.45362
03:17:49|3.45362
03:17:49|3.45362
03:17:51|3.45344
03:17:52|3.45344
03:17:53|3.45344
03:17:54|3.45343
03:17:56|3.45054
03:17:57|3.45054
03:17:58|3.45054
03:17:59|3.4535
03:18:00|3.4535
03:18:00|3.4535
03:18:03|3.45367
03:18:03|3.4535
03:18:04|3.4535
03:18:06|3.4535
03:18:06|3.4535
03:18:08|3.4535
03:18:08|3.4535
03:18:09|3.45444
03:18:10|3.45355
03:18:11|3.45509
03:18:12|3.45359
03:18:13|3.45359
03:18:15|3.45359
03:18:15|3.45359
03:18:16|3.4535
03:18:17|3.45107
03:18:18|3.45104
03:18:20|3.44689
03:18:20|3.44689
03:18:22|3.44451
03:18:22|3.45097
03:18:23|3.4509
03:18:24|3.4509
03:18:25|3.4509
03:18:26|3.45082
03:18:28|3.45082
03:18:28|3.45082
03:18:29|3.45082
03:18:30|3.45082
03:18:31|3.45141
03:18:32|3.45141
03:18:33|3.45
03:18:35|3.45
03:18:35|3.45
03:18:36|3.45
03:18:37|3.45141
03:18:39|3.4455
03:18:39|3.4455
03:18:40|3.4455
03:18:41|3.4455
03:18:44|3.4455
03:18:45|3.4455
03:18:46|3.4455
03:18:47|3.4455
03:18:49|3.44938
03:18:50|3.44938
03:18:51|3.44001
03:18:52|3.44
03:18:53|3.44397
03:18:53|3.44397
03:18:55|3.44397
03:18:55|3.44397
03:18:57|3.44397
03:18:59|3.44397
03:18:59|3.44397
03:19:01|3.44397
03:19:01|3.44336
03:19:02|3.44336
03:19:03|3.44077
03:19:05|3.44077
03:19:06|3.44077
03:19:06|3.44077
03:19:07|3.44493
03:19:08|3.44493
03:19:10|3.44493
03:19:11|3.44095
03:19:11|3.44095
03:19:12|3.44095
03:19:14|3.44095
03:19:15|3.44095
03:19:16|3.44493
03:19:16|3.44103
03:19:18|3.44492
03:19:18|3.44128
03:19:20|3.44128
03:19:21|3.44128
03:19:21|3.44395
03:19:23|3.44396
03:19:23|3.44843
03:19:24|3.44843
03:19:26|3.44843
03:19:26|3.44572
03:19:27|3.44572
03:19:28|3.44572
03:19:30|3.44572
03:19:30|3.45
03:19:31|3.45
03:19:32|3.45
03:19:33|3.45
03:19:34|3.45
03:19:35|3.45
03:19:37|3.44997
03:19:37|3.44997
03:19:38|3.44997
03:19:39|3.44999
03:19:41|3.44638
03:19:41|3.44638
03:19:43|3.44638
03:19:45|3.44831
03:19:46|3.44831
03:19:47|3.44831
03:19:49|3.44638
03:19:51|3.44638
03:19:52|3.44638
03:19:53|3.4483
03:19:54|3.4483
03:19:55|3.4483
03:19:55|3.4483
03:19:57|3.4483
03:19:58|3.445
03:19:59|3.445
03:20:01|3.44639
03:20:02|3.44929
03:20:03|3.44997
03:20:04|3.44997
03:20:05|3.44997
03:20:06|3.44997
03:20:07|3.44938
03:20:08|3.44997
03:20:09|3.44997
03:20:10|3.45
03:20:11|3.45
03:20:12|3.45
03:20:13|3.45001
03:20:14|3.45001
03:20:15|3.45082
03:20:16|3.45001
03:20:17|3.45082
03:20:18|3.45082
03:20:20|3.45082
03:20:21|3.45082
03:20:21|3.45082
03:20:22|3.45082
03:20:23|3.45082
03:20:24|3.45082
03:20:26|3.45
03:20:26|3.45
03:20:28|3.45
03:20:29|3.45
03:20:30|3.45
03:20:31|3.45
03:20:32|3.45082
03:20:32|3.45001
03:20:34|3.45001
03:20:34|3.45082
03:20:35|3.45082
03:20:37|3.45082
03:20:38|3.45082
03:20:39|3.45082
03:20:39|3.45082
03:20:41|3.45082
03:20:42|3.45082
03:20:43|3.45082
03:20:44|3.45082
03:20:46|3.45082
03:20:47|3.45082
03:20:48|3.45074
03:20:50|3.45074
03:20:52|3.45001
03:20:54|3.45001
03:20:55|3.45001
03:20:55|3.45001
03:20:56|3.45001
03:20:57|3.45001
03:20:58|3.44478
03:20:59|3.44478
03:21:01|3.44478
03:21:01|3.44478
03:21:02|3.44664
03:21:03|3.44664
03:21:05|3.44948
03:21:05|3.44948
03:21:06|3.44948
03:21:07|3.44948
03:21:09|3.44948
03:21:10|3.44948
03:21:10|3.44948
03:21:11|3.44948
03:21:12|3.44948
03:21:14|3.44948
03:21:15|3.44948
03:21:15|3.44948
03:21:16|3.44948
03:21:18|3.44948
03:21:18|3.449
03:21:19|3.44404
03:21:20|3.44404
03:21:21|3.44404
03:21:22|3.44404
03:21:23|3.44404
03:21:25|3.44854
03:21:25|3.44854
03:21:26|3.44854
03:21:27|3.44828
03:21:28|3.44828
03:21:30|3.44828
03:21:31|3.44828
03:21:31|3.44828
03:21:32|3.44828
03:21:34|3.44757
03:21:34|3.44757
03:21:35|3.44665
03:21:36|3.44404
03:21:37|3.44404
03:21:38|3.44404
03:21:40|3.44404
03:21:40|3.44404
03:21:41|3.44957
03:21:42|3.44957
03:21:43|3.44957
03:21:44|3.4451
03:21:47|3.4451
03:21:48|3.4451
03:21:50|3.44757
03:21:51|3.44757
03:21:53|3.45
03:21:54|3.44586
03:21:56|3.44997
03:21:56|3.44997
03:21:58|3.44997
03:21:59|3.44997
03:22:00|3.44997
03:22:02|3.44757
03:22:03|3.44757
03:22:04|3.44757
03:22:04|3.44757
03:22:05|3.44757
03:22:07|3.44757
03:22:08|3.44757
03:22:09|3.44757
03:22:10|3.44757
03:22:11|3.44757
03:22:12|3.44757
03:22:13|3.44757
03:22:14|3.44429
03:22:14|3.44429
03:22:15|3.44429
03:22:17|3.44994
03:22:18|3.44994
03:22:20|3.44994
03:22:21|3.44599
03:22:21|3.44599
03:22:22|3.44599
03:22:24|3.44599
03:22:24|3.44599
03:22:25|3.44621
03:22:27|3.44621
03:22:27|3.44621
03:22:29|3.44621
03:22:30|3.44404
03:22:30|3.44404
03:22:31|3.44404
03:22:33|3.44
03:22:33|3.43926
03:22:35|3.44157
03:22:36|3.44157
03:22:36|3.44157
03:22:37|3.44157
03:22:38|3.44157
03:22:39|3.44157
03:22:40|3.44157
03:22:41|3.44157
03:22:42|3.44157
03:22:43|3.4403
03:22:45|3.4403
03:22:45|3.4403
03:22:47|3.44158
03:22:49|3.4416
03:22:51|3.4416
03:22:53|3.44161
03:22:53|3.44161
03:22:55|3.44159
03:22:57|3.4416
03:22:58|3.44591
03:23:00|3.44591
03:23:01|3.44591
03:23:02|3.44653
03:23:02|3.45
03:23:03|3.44637
03:23:05|3.44995
03:23:06|3.44653
03:23:06|3.44653
03:23:08|3.44653
03:23:08|3.45
03:23:09|3.45
03:23:10|3.44659
03:23:12|3.44659
03:23:12|3.44659
03:23:13|3.45
03:23:14|3.45
03:23:15|3.45
03:23:16|3.45
03:23:17|3.45
03:23:19|3.45
03:23:19|3.45
03:23:21|3.45
03:23:21|3.45141
03:23:23|3.45141
03:23:24|3.45141
03:23:24|3.45141
03:23:27|3.45141
03:23:27|3.45141
03:23:28|3.45141
03:23:29|3.45141
03:23:31|3.45141
03:23:32|3.45141
03:23:33|3.45141
03:23:34|3.45141
03:23:35|3.45141
03:23:36|3.45141
03:23:37|3.45141
03:23:38|3.45141
03:23:39|3.4514
03:23:40|3.4514
03:23:41|3.4514
03:23:42|3.4514
03:23:43|3.4514
03:23:44|3.4514
03:23:45|3.4514
03:23:46|3.4514
03:23:47|3.4514
03:23:49|3.4514
03:23:50|3.4514
03:23:51|3.4514
03:23:51|3.4514
03:23:54|3.4514
03:23:56|3.4514
03:23:56|3.4514
03:23:58|3.4514
03:23:58|3.4514
03:24:00|3.4514
03:24:02|3.4514
03:24:03|3.4514
03:24:04|3.4514
03:24:05|3.4514
03:24:06|3.4514
03:24:07|3.4514
03:24:08|3.4514
03:24:09|3.4514
03:24:10|3.4514
03:24:11|3.4514
03:24:11|3.4514
03:24:13|3.4514
03:24:14|3.4514
03:24:15|3.4514
03:24:16|3.45
03:24:17|3.45
03:24:18|3.45142
03:24:18|3.45142
03:24:21|3.4514
03:24:21|3.4514
03:24:22|3.45284
03:24:24|3.45284
03:24:24|3.45284
03:24:26|3.45284
03:24:27|3.45284
03:24:27|3.45284
03:24:28|3.4514
03:24:29|3.4514
03:24:30|3.4514
03:24:31|3.45282
03:24:33|3.45282
03:24:33|3.4514
03:24:34|3.4514
03:24:36|3.4514
03:24:36|3.4514
03:24:38|3.45282
03:24:38|3.4514
03:24:40|3.4514
03:24:41|3.4514
03:24:41|3.4514
03:24:43|3.45
03:24:43|3.45
03:24:44|3.45
03:24:45|3.45274
03:24:46|3.45
03:24:48|3.45
03:24:50|3.45
03:24:51|3.45256
03:24:52|3.45254
03:24:54|3.45
03:24:55|3.45
03:24:56|3.45
03:24:57|3.45
03:24:58|3.45
03:25:00|3.45238
03:25:00|3.45238
03:25:03|3.45
03:25:03|3.45
03:25:04|3.45
03:25:05|3.45
03:25:07|3.45
03:25:07|3.45
03:25:09|3.45
03:25:10|3.45
03:25:11|3.45
03:25:12|3.45
03:25:13|3.45216
03:25:14|3.45216
03:25:16|3.45212
03:25:16|3.45212
03:25:17|3.45212
03:25:18|3.45212
03:25:19|3.45001
03:25:20|3.45001
03:25:21|3.45001
03:25:22|3.44926
03:25:23|3.44926
03:25:24|3.44926
03:25:25|3.44926
03:25:26|3.44002
03:25:27|3.44655
03:25:28|3.44652
03:25:29|3.44652
03:25:30|3.44652
03:25:31|3.44356
03:25:32|3.44356
03:25:33|3.44356
03:25:34|3.44356
03:25:35|3.44356
03:25:36|3.4447
03:25:37|3.443
03:25:38|3.443
03:25:39|3.443
03:25:40|3.443
03:25:41|3.44463
03:25:42|3.44463
03:25:43|3.44356
03:25:44|3.44356
03:25:45|3.44356
03:25:46|3.443
03:25:47|3.443
03:25:48|3.443
03:25:50|3.44182
03:25:52|3.44344
03:25:54|3.44344
03:25:56|3.44344
03:25:57|3.44344
03:25:58|3.44344
03:25:58|3.44344
03:25:59|3.44332
03:26:00|3.44332
03:26:02|3.44325
03:26:02|3.44325
03:26:03|3.44325
03:26:04|3.44325
03:26:05|3.44325
03:26:06|3.44159
03:26:08|3.44159
03:26:09|3.44
03:26:10|3.44
03:26:11|3.43902
03:26:12|3.43754
03:26:13|3.43891
03:26:14|3.43891
03:26:15|3.43891
03:26:16|3.43891
03:26:17|3.43891
03:26:18|3.43891
03:26:19|3.43754
03:26:20|3.43891
03:26:21|3.43891
03:26:22|3.43891
03:26:23|3.43891
03:26:24|3.43891
03:26:25|3.43891
03:26:26|3.43891
03:26:27|3.43891
03:26:28|3.43891
03:26:29|3.43891
03:26:31|3.43753
03:26:32|3.43753
03:26:33|3.43753
03:26:34|3.43753
03:26:34|3.43749
03:26:36|3.4375
03:26:37|3.4375
03:26:38|3.43614
03:26:39|3.43612
03:26:39|3.43612
03:26:41|3.43613
03:26:42|3.43613
03:26:43|3.43611
03:26:44|3.43611
03:26:44|3.43611
03:26:45|3.43611
03:26:47|3.43611
03:26:47|3.435
03:26:49|3.43315
03:26:49|3.43315
03:26:52|3.43315
03:26:53|3.43315
03:26:54|3.43315
03:26:56|3.43314
03:26:56|3.43314
03:26:58|3.43314
03:26:59|3.4315
03:27:00|3.43
03:27:02|3.42775
03:27:02|3.42775
03:27:04|3.42775
03:27:05|3.42775
03:27:06|3.42776
03:27:07|3.42776
03:27:07|3.42776
03:27:08|3.42776
03:27:10|3.42775
03:27:11|3.42756
03:27:12|3.42756
03:27:13|3.42756
03:27:14|3.4268
03:27:14|3.4268
03:27:16|3.42755
03:27:17|3.42586
03:27:18|3.42586
03:27:18|3.4275
03:27:20|3.42749
03:27:21|3.4267
03:27:22|3.4267
03:27:23|3.4267
03:27:23|3.4267
03:27:25|3.4267
03:27:26|3.42669
03:27:26|3.42587
03:27:28|3.42587
03:27:28|3.42587
03:27:30|3.42585
03:27:30|3.42585
03:27:31|3.4267
03:27:33|3.42948
03:27:34|3.4351
03:27:34|3.4351
03:27:36|3.43421
03:27:37|3.42589
03:27:38|3.42589
03:27:38|3.42589
03:27:39|3.42589
03:27:40|3.42242
03:27:41|3.42242
03:27:43|3.42242
03:27:44|3.42242
03:27:45|3.42242
03:27:46|3.42242
03:27:47|3.42709
03:27:47|3.42709
03:27:48|3.41921
03:27:50|3.41998
03:27:51|3.41951
03:27:53|3.41966
03:27:53|3.41966
03:27:54|3.41921
03:27:56|3.41921
03:27:58|3.41921
03:27:59|3.41884
03:28:00|3.41884
03:28:00|3.41884
03:28:01|3.41884
03:28:02|3.41884
03:28:03|3.41884
03:28:04|3.41884
03:28:05|3.41884
03:28:07|3.41884
03:28:07|3.41884
03:28:08|3.41774
03:28:09|3.41774
03:28:10|3.41774
03:28:11|3.41774
03:28:12|3.41774
03:28:13|3.41884
03:28:14|3.41884
03:28:16|3.41884
03:28:17|3.41884
03:28:19|3.41884
03:28:19|3.41555
03:28:20|3.41797
03:28:21|3.41797
03:28:22|3.41797
03:28:23|3.41797
03:28:24|3.41797
03:28:25|3.41797
03:28:26|3.41795
03:28:27|3.41794
03:28:28|3.41396
03:28:29|3.41399
03:28:30|3.41399
03:28:31|3.41399
03:28:32|3.41399
03:28:33|3.41776
03:28:35|3.41776
03:28:36|3.41776
03:28:37|3.41433
03:28:38|3.41433
03:28:39|3.41433
03:28:40|3.41433
03:28:41|3.41433
03:28:42|3.41508
03:28:43|3.41508
03:28:44|3.41245
03:28:45|3.41506
03:28:46|3.415
03:28:47|3.415
03:28:48|3.41097
03:28:49|3.40887
03:28:50|3.41042
03:28:51|3.41042
03:28:52|3.41042
03:28:53|3.41018
03:28:55|3.41007
03:28:56|3.40623
03:28:58|3.41007
03:28:59|3.40624
03:29:00|3.40624
03:29:01|3.40624
03:29:02|3.405
03:29:03|3.40698
03:29:05|3.40697
03:29:05|3.4085
03:29:07|3.4085
03:29:08|3.40626
03:29:09|3.40626
03:29:10|3.40626
03:29:11|3.40651
03:29:12|3.40931
03:29:13|3.40931
03:29:14|3.40624
03:29:16|3.40625
03:29:17|3.40625
03:29:17|3.40697
03:29:19|3.40697
03:29:20|3.40697
03:29:22|3.40697
03:29:22|3.40697
03:29:23|3.40626
03:29:24|3.40626
03:29:25|3.40626
03:29:26|3.40626
03:29:28|3.40626
03:29:28|3.40626
03:29:29|3.40626
03:29:31|3.40629
03:29:32|3.40629
03:29:32|3.40629
03:29:33|3.40637
03:29:34|3.40637
03:29:35|3.40924
03:29:36|3.40924
03:29:38|3.40924
03:29:39|3.40627
03:29:39|3.40627
03:29:41|3.40627
03:29:42|3.40627
03:29:43|3.40627
03:29:43|3.40488
03:29:45|3.40488
03:29:45|3.40488
03:29:47|3.40628
03:29:47|3.40627
03:29:48|3.40627
03:29:50|3.40627
03:29:50|3.40627
03:29:52|3.40627
03:29:52|3.40628
03:29:55|3.40628
03:29:56|3.40628
03:29:58|3.409
03:30:00|3.4089
03:30:01|3.40629
03:30:02|3.40629
03:30:03|3.40629
03:30:03|3.40629
03:30:05|3.40629
03:30:06|3.40629
03:30:06|3.40629
03:30:07|3.40629
03:30:09|3.40629
03:30:10|3.40629
03:30:10|3.40631
03:30:11|3.40631
03:30:12|3.40631
03:30:14|3.40761
03:30:14|3.41653
03:30:15|3.41187
03:30:16|3.41187
03:30:18|3.41187
03:30:19|3.41245
03:30:20|3.41653
03:30:20|3.41921
03:30:22|3.41431
03:30:24|3.41431
03:30:24|3.41431
03:30:25|3.41431
03:30:27|3.41918
03:30:28|3.41918
03:30:28|3.41918
03:30:29|3.41918
03:30:30|3.41609
03:30:31|3.41917
03:30:32|3.41917
03:30:33|3.41917
03:30:34|3.41917
03:30:35|3.41619
03:30:36|3.41619
03:30:37|3.41917
03:30:38|3.4191
03:30:39|3.4191
03:30:40|3.41632
03:30:41|3.4191
03:30:42|3.4191
03:30:43|3.4191
03:30:44|3.4191
03:30:45|3.4191
03:30:46|3.4191
03:30:47|3.41646
03:30:48|3.4161
03:30:49|3.4161
03:30:50|3.41195
03:30:51|3.412
03:30:52|3.41576
03:30:58|3.41749
03:30:59|3.41749
03:31:01|3.41749
03:31:02|3.415
03:31:03|3.41504
03:31:03|3.41958
03:31:05|3.41846
03:31:05|3.41846
03:31:07|3.41957
03:31:08|3.41564
03:31:09|3.41564
03:31:09|3.41564
03:31:11|3.41564
03:31:12|3.41564
03:31:12|3.41564
03:31:13|3.41576
03:31:15|3.41576
03:31:16|3.41807
03:31:16|3.41807
03:31:18|3.41576
03:31:18|3.41845
03:31:19|3.41845
03:31:20|3.41845
03:31:21|3.41577
03:31:23|3.41577
03:31:24|3.41577
03:31:24|3.41576
03:31:26|3.41576
03:31:27|3.41576
03:31:28|3.41576
03:31:28|3.41576
03:31:30|3.41576
03:31:31|3.41252
03:31:31|3.41246
03:31:33|3.41637
03:31:34|3.41637
03:31:35|3.41636
03:31:35|3.41578
03:31:37|3.41578
03:31:38|3.41579
03:31:39|3.41579
03:31:39|3.41579
03:31:41|3.41579
03:31:42|3.41579
03:31:43|3.41579
03:31:43|3.41579
03:31:45|3.41579
03:31:46|3.41579
03:31:46|3.41577
03:31:48|3.4158
03:31:49|3.41578
03:31:50|3.41578
03:31:51|3.41578
03:31:52|3.41578
03:31:53|3.41578
03:31:54|3.41578
03:31:54|3.41197
03:31:57|3.41197
03:31:58|3.41197
03:32:00|3.41197
03:32:01|3.41233
03:32:02|3.41233
03:32:03|3.41233
03:32:04|3.41
03:32:05|3.41194
03:32:06|3.41194
03:32:07|3.41194
03:32:09|3.41194
03:32:10|3.41194
03:32:12|3.41194
03:32:12|3.41194
03:32:13|3.40902
03:32:15|3.40902
03:32:15|3.40902
03:32:16|3.40902
03:32:17|3.41197
03:32:19|3.41197
03:32:20|3.41197
03:32:20|3.41197
03:32:21|3.40965
03:32:22|3.40965
03:32:24|3.40965
03:32:25|3.40965
03:32:26|3.40965
03:32:27|3.41009
03:32:28|3.41009
03:32:28|3.41009
03:32:30|3.41009
03:32:32|3.41009
03:32:32|3.41015
03:32:33|3.41015
03:32:34|3.41015
03:32:35|3.40956
03:32:36|3.40956
03:32:37|3.40956
03:32:38|3.40904
03:32:39|3.40904
03:32:40|3.40904
03:32:41|3.40904
03:32:42|3.40904
03:32:43|3.40904
03:32:44|3.40904
03:32:45|3.40904
03:32:46|3.40904
03:32:47|3.409
03:32:48|3.40904
03:32:50|3.40904
03:32:50|3.41
03:32:51|3.41
03:32:52|3.41
03:32:53|3.41
03:32:54|3.41
03:32:55|3.40628
03:32:57|3.40322
03:32:58|3.40864
03:33:00|3.40347
03:33:01|3.40498
03:33:02|3.40498
03:33:03|3.40083
03:33:04|3.40083
03:33:05|3.40083
03:33:06|3.40083
03:33:07|3.40083
03:33:08|3.401
03:33:09|3.40454
03:33:10|3.40454
03:33:11|3.40454
03:33:12|3.40446
03:33:14|3.4
03:33:15|3.4
03:33:16|3.40081
03:33:17|3.39966
03:33:18|3.39893
03:33:19|3.39901
03:33:20|3.39704
03:33:21|3.39869
03:33:22|3.39616
03:33:23|3.39616
03:33:25|3.39539
03:33:26|3.39541
03:33:26|3.395
03:33:27|3.401
03:33:28|3.401
03:33:29|3.401
03:33:30|3.3969
03:33:31|3.39809
03:33:32|3.39809
03:33:34|3.40322
03:33:34|3.40358
03:33:35|3.40892
03:33:36|3.40944
03:33:37|3.41254
03:33:39|3.40718
03:33:39|3.40681
03:33:41|3.40706
03:33:41|3.40706
03:33:43|3.40613
03:33:43|3.40613
03:33:44|3.40897
03:33:46|3.40897
03:33:46|3.40897
03:33:47|3.4069
03:33:48|3.40694
03:33:49|3.40694
03:33:50|3.40944
03:33:51|3.40995
03:33:52|3.40944
03:33:53|3.40995
03:33:54|3.40702
03:33:55|3.40702
03:33:56|3.40994
03:33:59|3.40994
03:34:00|3.40897
03:34:01|3.40992
03:34:03|3.40992
03:34:04|3.40992
03:34:05|3.40992
03:34:07|3.42576
03:34:07|3.42671
03:34:09|3.42671
03:34:09|3.42671
03:34:12|3.42454
03:34:12|3.42456
03:34:14|3.43961
03:34:14|3.44068
03:34:16|3.43662
03:34:16|3.43506
03:34:17|3.4412
03:34:18|3.44119
03:34:19|3.44119
03:34:20|3.44119
03:34:21|3.43847
03:34:22|3.43847
03:34:23|3.4386
03:34:24|3.4386
03:34:26|3.43876
03:34:26|3.43876
03:34:27|3.43876
03:34:28|3.43527
03:34:29|3.43527
03:34:30|3.43314
03:34:31|3.43314
03:34:32|3.43314
03:34:33|3.43314
03:34:34|3.43313
03:34:35|3.43313
03:34:36|3.43313
03:34:37|3.43313
03:34:38|3.43314
03:34:39|3.43314
03:34:40|3.43635
03:34:41|3.43635
03:34:42|3.43411
03:34:44|3.44097
03:34:45|3.43417
03:34:46|3.43911
03:34:47|3.43911
03:34:48|3.43911
03:34:49|3.43911
03:34:50|3.43911
03:34:51|3.43964
03:34:52|3.43964
03:34:53|3.43744
03:34:54|3.43482
03:34:55|3.43482
03:34:56|3.43482
03:34:56|3.43482
03:34:58|3.43482
03:35:00|3.43483
03:35:02|3.43766
03:35:03|3.43593
03:35:05|3.43494
03:35:07|3.43494
03:35:08|3.43425
03:35:09|3.4303
03:35:10|3.4303
03:35:11|3.4303
03:35:12|3.4303
03:35:12|3.4303
03:35:13|3.43031
03:35:14|3.43031
03:35:15|3.43031
03:35:16|3.43031
03:35:17|3.4303
03:35:18|3.4303
03:35:20|3.4303
03:35:20|3.4303
03:35:23|3.4303
03:35:23|3.4303
03:35:24|3.4303
03:35:25|3.43269
03:35:26|3.43269
03:35:27|3.43269
03:35:28|3.43269
03:35:29|3.43269
03:35:30|3.43269
03:35:31|3.43269
03:35:32|3.43269
03:35:33|3.43269
03:35:34|3.43269
03:35:35|3.43269
03:35:36|3.43269
03:35:37|3.43269
03:35:38|3.43271
03:35:39|3.43271
03:35:40|3.43032
03:35:41|3.43032
03:35:42|3.4303
03:35:43|3.4303
03:35:44|3.43251
03:35:45|3.43251
03:35:46|3.43251
03:35:47|3.43251
03:35:48|3.43269
03:35:49|3.43269
03:35:50|3.43274
03:35:51|3.43274
03:35:53|3.43274
03:35:53|3.4291
03:35:54|3.42926
03:35:55|3.42925
03:35:56|3.42922
03:35:57|3.42865
03:35:58|3.42671
03:36:00|3.42671
03:36:02|3.42671
03:36:03|3.41353
03:36:04|3.41353
03:36:05|3.40988
03:36:06|3.40988
03:36:06|3.40988
03:36:08|3.40481
03:36:09|3.40481
03:36:10|3.40719
03:36:11|3.40722
03:36:12|3.40483
03:36:13|3.40483
03:36:15|3.40483
03:36:15|3.40483
03:36:16|3.40483
03:36:18|3.40741
03:36:19|3.41121
03:36:19|3.40435
03:36:20|3.40435
03:36:21|3.40435
03:36:24|3.40501
03:36:24|3.40503
03:36:25|3.41039
03:36:26|3.40527
03:36:27|3.41331
03:36:28|3.4131
03:36:30|3.4131
03:36:30|3.4131
03:36:31|3.41309
03:36:32|3.40643
03:36:33|3.40643
03:36:34|3.41295
03:36:35|3.40988
03:36:36|3.40988
03:36:37|3.40988
03:36:38|3.41231
03:36:39|3.41231
03:36:40|3.4064
03:36:41|3.4064
03:36:42|3.4064
03:36:43|3.40903
03:36:45|3.40641
03:36:46|3.40648
03:36:47|3.40648
03:36:48|3.40903
03:36:49|3.41054
03:36:49|3.40651
03:36:51|3.40651
03:36:52|3.40651
03:36:53|3.40649
03:36:53|3.40649
03:36:55|3.40649
03:36:55|3.40649
03:36:57|3.40649
03:36:57|3.40649
03:36:59|3.40954
03:37:00|3.40649
03:37:02|3.40651
03:37:04|3.40651
03:37:04|3.40651
03:37:06|3.4
03:37:06|3.40557
03:37:07|3.40491
03:37:08|3.40446
03:37:09|3.4
03:37:10|3.40385
03:37:11|3.4
03:37:12|3.4
03:37:13|3.40373
03:37:14|3.40369
03:37:15|3.40369
03:37:16|3.40369
03:37:17|3.4
03:37:18|3.4
03:37:19|3.4
03:37:20|3.4
03:37:22|3.4
03:37:22|3.40085
03:37:24|3.40336
03:37:24|3.4
03:37:26|3.4
03:37:27|3.40327
03:37:28|3.40327
03:37:29|3.4
03:37:30|3.40321
03:37:31|3.40161
03:37:32|3.40161
03:37:33|3.40317
03:37:34|3.4
03:37:35|3.4
03:37:36|3.4
03:37:37|3.4
03:37:38|3.4
03:37:39|3.4
03:37:40|3.4
03:37:41|3.4
03:37:42|3.4
03:37:43|3.4
03:37:44|3.4
03:37:45|3.4
03:37:46|3.4
03:37:47|3.39839
03:37:48|3.39999
03:37:49|3.39966
03:37:50|3.39966
03:37:51|3.3975
03:37:52|3.39768
03:37:53|3.39768
03:37:54|3.39769
03:37:55|3.39747
03:37:56|3.3966
03:37:57|3.39682
03:37:58|3.39682
03:37:59|3.39704
03:38:00|3.39671
03:38:01|3.39671
03:38:03|3.39541
03:38:04|3.39659
03:38:06|3.39659
03:38:07|3.39482
03:38:08|3.39292
03:38:09|3.39163
03:38:10|3.39164
03:38:10|3.39163
03:38:11|3.39163
03:38:13|3.39516
03:38:13|3.39163
03:38:15|3.39163
03:38:16|3.39293
03:38:17|3.39293
03:38:17|3.39293
03:38:18|3.39293
03:38:20|3.39293
03:38:21|3.39293
03:38:21|3.39293
03:38:22|3.39163
03:38:23|3.39163
03:38:25|3.39163
03:38:25|3.39163
03:38:26|3.39163
03:38:28|3.39
03:38:28|3.38956
03:38:30|3.38942
03:38:31|3.38922
03:38:32|3.38925
03:38:32|3.38925
03:38:33|3.38925
03:38:35|3.389
03:38:36|3.38837
03:38:36|3.38837
03:38:38|3.38925
03:38:39|3.388
03:38:39|3.388
03:38:40|3.388
03:38:41|3.38801
03:38:42|3.38787
03:38:43|3.38925
03:38:45|3.38925
03:38:46|3.38925
03:38:46|3.38925
03:38:47|3.38925
03:38:48|3.38925
03:38:49|3.38925
03:38:50|3.38925
03:38:51|3.386
03:38:52|3.386
03:38:53|3.386
03:38:54|3.386
03:38:55|3.386
03:38:56|3.386
03:38:57|3.386
03:38:58|3.38919
03:39:00|3.38919
03:39:00|3.38918
03:39:02|3.38918
03:39:04|3.38925
03:39:05|3.39163
03:39:06|3.39163
03:39:07|3.38926
03:39:09|3.386
03:39:10|3.386
03:39:11|3.386
03:39:12|3.386
03:39:13|3.386
03:39:14|3.386
03:39:15|3.386
03:39:16|3.386
03:39:16|3.386
03:39:18|3.38836
03:39:19|3.38836
03:39:20|3.38837
03:39:21|3.386
03:39:22|3.38549
03:39:23|3.38549
03:39:24|3.38549
03:39:25|3.38547
03:39:26|3.38547
03:39:27|3.38475
03:39:28|3.38475
03:39:29|3.38475
03:39:30|3.38546
03:39:31|3.38549
03:39:32|3.38545
03:39:33|3.38545
03:39:35|3.3841
03:39:36|3.38474
03:39:37|3.38474
03:39:38|3.38474
03:39:39|3.38474
03:39:40|3.38201
03:39:41|3.38382
03:39:41|3.38384
03:39:43|3.38384
03:39:44|3.382
03:39:45|3.382
03:39:45|3.38124
03:39:47|3.38184
03:39:48|3.38068
03:39:49|3.3806
03:39:49|3.3806
03:39:51|3.3806
03:39:52|3.38094
03:39:52|3.38094
03:39:54|3.38124
03:39:54|3.38124
03:39:56|3.38059
03:39:57|3.38016
03:39:57|3.38056
03:39:59|3.38055
03:40:00|3.38055
03:40:01|3.38055
03:40:02|3.38331
03:40:03|3.38124
03:40:05|3.38056
03:40:07|3.38013
03:40:08|3.38013
03:40:09|3.381
03:40:10|3.38016
03:40:11|3.38334
03:40:12|3.38331
03:40:13|3.38331
03:40:14|3.38147
03:40:15|3.38172
03:40:16|3.38172
03:40:18|3.38172
03:40:19|3.38124
03:40:19|3.38124
03:40:20|3.38124
03:40:21|3.38128
03:40:23|3.38173
03:40:23|3.38173
03:40:24|3.38549
03:40:25|3.38148
03:40:26|3.38148
03:40:27|3.39064
03:40:28|3.39114
03:40:29|3.39383
03:40:30|3.39477
03:40:31|3.39479
03:40:32|3.39099
03:40:33|3.39256
03:40:34|3.39103
03:40:35|3.39256
03:40:36|3.38897
03:40:37|3.39095
03:40:38|3.38751
03:40:39|3.39064
03:40:40|3.38547
03:40:41|3.38545
03:40:42|3.38748
03:40:43|3.385
03:40:44|3.38599
03:40:45|3.38599
03:40:46|3.38532
03:40:47|3.38532
03:40:48|3.38532
03:40:49|3.3826
03:40:50|3.38259
03:40:51|3.38012
03:40:52|3.38256
03:40:53|3.38256
03:40:54|3.3825
03:40:55|3.3825
03:40:56|3.38251
03:40:57|3.375
03:40:58|3.37868
03:40:59|3.37868
03:41:00|3.37868
03:41:01|3.37864
03:41:02|3.37864
03:41:03|3.37528
03:41:05|3.37857
03:41:07|3.37861
03:41:08|3.3786
03:41:09|3.37855
03:41:10|3.3752
03:41:11|3.3752
03:41:12|3.3752
03:41:13|3.3752
03:41:14|3.37833
03:41:15|3.37529
03:41:16|3.37529
03:41:17|3.37812
03:41:18|3.37809
03:41:19|3.37806
03:41:20|3.3753
03:41:21|3.37529
03:41:22|3.37529
03:41:24|3.37529
03:41:24|3.37529
03:41:25|3.37529
03:41:27|3.37794
03:41:27|3.3753
03:41:30|3.3753
03:41:31|3.37532
03:41:31|3.37532
03:41:33|3.37532
03:41:34|3.37533
03:41:35|3.37852
03:41:35|3.37852
03:41:36|3.37852
03:41:37|3.37852
03:41:38|3.37856
03:41:39|3.37856
03:41:40|3.37533
03:41:41|3.37939
03:41:42|3.37943
03:41:43|3.37856
03:41:44|3.37943
03:41:45|3.37943
03:41:47|3.37943
03:41:48|3.3825
03:41:49|3.37943
03:41:50|3.37943
03:41:51|3.37943
03:41:52|3.37944
03:41:53|3.37944
03:41:54|3.37944
03:41:55|3.37943
03:41:56|3.37944
03:41:57|3.38063
03:41:58|3.38064
03:41:59|3.38064
03:42:00|3.38064
03:42:01|3.38064
03:42:02|3.38653
03:42:03|3.38653
03:42:04|3.38292
03:42:05|3.38292
03:42:07|3.38291
03:42:08|3.38291
03:42:09|3.38652
03:42:11|3.39071
03:42:12|3.38998
03:42:14|3.38998
03:42:16|3.38997
03:42:16|3.38997
03:42:17|3.38997
03:42:18|3.38998
03:42:19|3.38998
03:42:21|3.39329
03:42:22|3.39331
03:42:23|3.39021
03:42:23|3.39331
03:42:24|3.39331
03:42:25|3.39572
03:42:26|3.39926
03:42:27|3.39535
03:42:28|3.39535
03:42:29|3.39548
03:42:31|3.40802
03:42:32|3.40802
03:42:33|3.40802
03:42:34|3.40464
03:42:35|3.40464
03:42:36|3.40464
03:42:37|3.40088
03:42:38|3.39548
03:42:39|3.39797
03:42:40|3.40205
03:42:41|3.39875
03:42:42|3.39875
03:42:43|3.39875
03:42:44|3.39807
03:42:45|3.4028
03:42:46|3.4028
03:42:47|3.4028
03:42:48|3.4028
03:42:49|3.39706
03:42:50|3.3935
03:42:51|3.39485
03:42:52|3.39485
03:42:53|3.3935
03:42:54|3.3935
03:42:55|3.3935
03:42:56|3.3935
03:42:57|3.39635
03:42:58|3.39635
03:42:59|3.3993
03:43:00|3.3993
03:43:01|3.40042
03:43:02|3.40042
03:43:03|3.40042
03:43:04|3.40042
03:43:05|3.40042
03:43:06|3.39998
03:43:08|3.39998
03:43:09|3.39998
03:43:10|3.39998
03:43:12|3.39875
03:43:14|3.3979
03:43:14|3.39785
03:43:16|3.39785
03:43:16|3.39561
03:43:18|3.40042
03:43:19|3.40042
03:43:19|3.40042
03:43:20|3.4028
03:43:22|3.4028
03:43:23|3.40189
03:43:23|3.40189
03:43:24|3.40189
03:43:25|3.40042
03:43:27|3.39999
03:43:27|3.39999
03:43:29|3.39999
03:43:30|3.40228
03:43:31|3.39843
03:43:33|3.39843
03:43:33|3.40042
03:43:34|3.40042
03:43:35|3.40042
03:43:36|3.40208
03:43:37|3.40208
03:43:38|3.40208
03:43:39|3.40208
03:43:40|3.40208
03:43:41|3.40208
03:43:42|3.39844
03:43:43|3.39844
03:43:44|3.39844
03:43:45|3.39844
03:43:46|3.39844
03:43:47|3.39844
03:43:48|3.39844
03:43:49|3.40435
03:43:50|3.40435
03:43:51|3.40435
03:43:52|3.40435
03:43:53|3.40434
03:43:54|3.40434
03:43:56|3.40052
03:43:56|3.40057
03:43:57|3.40057
03:43:58|3.40057
03:43:59|3.40057
03:44:00|3.40057
03:44:01|3.40057
03:44:02|3.40057
03:44:03|3.39239
03:44:04|3.38979
03:44:05|3.39
03:44:06|3.39189
03:44:08|3.39186
03:44:10|3.39177
03:44:11|3.39175
03:44:13|3.385
03:44:14|3.38503
03:44:16|3.38919
03:44:16|3.38919
03:44:17|3.38919
03:44:18|3.38919
03:44:19|3.38919
03:44:20|3.38849
03:44:21|3.385
03:44:23|3.38701
03:44:24|3.38701
03:44:25|3.38701
03:44:26|3.38701
03:44:28|3.38669
03:44:29|3.38669
03:44:30|3.38669
03:44:31|3.38669
03:44:32|3.38669
03:44:33|3.38669
03:44:34|3.38669
03:44:35|3.38669
03:44:36|3.38669
03:44:37|3.38669
03:44:37|3.38669
03:44:39|3.38669
03:44:40|3.38669
03:44:41|3.38669
03:44:42|3.38669
03:44:43|3.38669
03:44:44|3.38669
03:44:44|3.38669
03:44:46|3.38503
03:44:47|3.38503
03:44:48|3.38502
03:44:49|3.38433
03:44:50|3.38433
03:44:50|3.38502
03:44:52|3.38502
03:44:53|3.3823
03:44:54|3.3823
03:44:55|3.3823
03:44:56|3.385
03:44:57|3.3823
03:44:58|3.3823
03:45:00|3.3823
03:45:00|3.3823
03:45:01|3.3823
03:45:02|3.3823
03:45:03|3.3823
03:45:04|3.3823
03:45:05|3.3823
03:45:06|3.3823
03:45:08|3.38139
03:45:09|3.3823
03:45:10|3.3891
03:45:11|3.39785
03:45:12|3.39864
03:45:13|3.39603
03:45:14|3.39374
03:45:16|3.39374
03:45:17|3.39374
03:45:18|3.39609
03:45:19|3.39609
03:45:20|3.39609
03:45:21|3.39617
03:45:22|3.39617
03:45:23|3.39617
03:45:24|3.39619
03:45:25|3.39861
03:45:26|3.39623
03:45:27|3.39623
03:45:28|3.39623
03:45:29|3.39623
03:45:30|3.39623
03:45:31|3.39634
03:45:32|3.3986
03:45:33|3.3986
03:45:34|3.3986
03:45:35|3.3986
03:45:36|3.3986
03:45:37|3.3986
03:45:38|3.3986
03:45:39|3.3986
03:45:40|3.3986
03:45:41|3.3986
03:45:42|3.3986
03:45:43|3.3986
03:45:44|3.3986
03:45:45|3.39861
03:45:46|3.3986
03:45:47|3.3986
03:45:48|3.3986
03:45:49|3.3986
03:45:50|3.3986
03:45:51|3.3986
03:45:52|3.3986
03:45:53|3.3986
03:45:54|3.39998
03:45:55|3.4
03:45:56|3.4
03:45:57|3.4
03:45:58|3.4
03:45:59|3.39999
03:46:00|3.4
03:46:01|3.40077
03:46:02|3.40191
03:46:03|3.40293
03:46:04|3.3986
03:46:05|3.3986
03:46:06|3.39856
03:46:07|3.39856
03:46:08|3.39856
03:46:09|3.39856
03:46:11|3.39856
03:46:12|3.39856
03:46:13|3.39856
03:46:15|3.39618
03:46:16|3.39856
03:46:16|3.39856
03:46:18|3.39856
03:46:18|3.39856
03:46:19|3.39856
03:46:20|3.39856
03:46:22|3.39856
03:46:22|3.39856
03:46:23|3.39856
03:46:25|3.39619
03:46:26|3.39619
03:46:26|3.39856
03:46:27|3.39856
03:46:28|3.39857
03:46:30|3.39857
03:46:30|3.4
03:46:31|3.39856
03:46:32|3.39856
03:46:33|3.39856
03:46:34|3.39622
03:46:36|3.39987
03:46:36|3.395
03:46:38|3.39
03:46:39|3.39
03:46:40|3.39
03:46:40|3.39434
03:46:42|3.39434
03:46:43|3.39307
03:46:44|3.39581
03:46:45|3.39307
03:46:46|3.39307
03:46:47|3.39309
03:46:48|3.39309
03:46:49|3.39309
03:46:50|3.39575
03:46:51|3.39575
03:46:52|3.39575
03:46:53|3.39576
03:46:54|3.39576
03:46:55|3.39576
03:46:56|3.39897
03:46:57|3.39897
03:46:58|3.39897
03:46:59|3.39897
03:47:00|3.39897
03:47:01|3.3958
03:47:03|3.4
03:47:03|3.39581
03:47:04|3.39581
03:47:05|3.40055
03:47:06|3.40055
03:47:07|3.39735
03:47:08|3.40051
03:47:09|3.40051
03:47:10|3.40186
03:47:12|3.39623
03:47:13|3.40098
03:47:14|3.40098
03:47:15|3.40098
03:47:16|3.40098
03:47:17|3.40098
03:47:19|3.40033
03:47:20|3.40033
03:47:21|3.39707
03:47:22|3.40033
03:47:23|3.40033
03:47:24|3.39997
03:47:25|3.4
03:47:26|3.40033
03:47:27|3.40033
03:47:28|3.40033
03:47:29|3.40033
03:47:30|3.40033
03:47:31|3.40097
03:47:32|3.40033
03:47:33|3.40031
03:47:34|3.4003
03:47:35|3.40028
03:47:36|3.39796
03:47:37|3.39796
03:47:38|3.39578
03:47:39|3.39578
03:47:40|3.40033
03:47:41|3.40033
03:47:42|3.40033
03:47:43|3.4
03:47:44|3.40033
03:47:45|3.39724
03:47:46|3.40246
03:47:47|3.40464
03:47:48|3.40464
03:47:49|3.40761
03:47:50|3.40761
03:47:51|3.40994
03:47:52|3.40556
03:47:53|3.40556
03:47:54|3.40993
03:47:55|3.40993
03:47:56|3.40615
03:47:57|3.40615
03:47:58|3.40615
03:47:59|3.40615
03:48:00|3.40615
03:48:01|3.40615
03:48:02|3.40615
03:48:03|3.40994
03:48:04|3.40994
03:48:05|3.40994
03:48:06|3.41
03:48:07|3.41
03:48:08|3.41167
03:48:09|3.41003
03:48:10|3.41001
03:48:11|3.41001
03:48:12|3.40995
03:48:13|3.41004
03:48:14|3.41004
03:48:15|3.41004
03:48:16|3.41641
03:48:17|3.41641
03:48:18|3.4166
03:48:19|3.4166
03:48:20|3.4166
03:48:21|3.4166
03:48:22|3.4166
03:48:24|3.4166
03:48:25|3.41345
03:48:26|3.41345
03:48:27|3.41345
03:48:27|3.41345
03:48:29|3.41657
03:48:30|3.41657
03:48:31|3.41657
03:48:32|3.4166
03:48:33|3.41703
03:48:34|3.41373
03:48:35|3.41703
03:48:36|3.41657
03:48:36|3.41657
03:48:38|3.41703
03:48:39|3.41703
03:48:40|3.41703
03:48:41|3.41703
03:48:42|3.41659
03:48:43|3.41659
03:48:44|3.41594
03:48:45|3.41429
03:48:46|3.41429
03:48:46|3.41429
03:48:48|3.41429
03:48:49|3.41429
03:48:50|3.41429
03:48:51|3.41429
03:48:52|3.41429
03:48:53|3.41433
03:48:54|3.41597
03:48:54|3.41761
03:48:56|3.4144
03:48:57|3.41442
03:48:58|3.41759
03:48:59|3.41449
03:48:59|3.41449
03:49:01|3.41449
03:49:02|3.41449
03:49:02|3.41449
03:49:04|3.41449
03:49:05|3.41449
03:49:05|3.41449
03:49:06|3.41449
03:49:08|3.4145
03:49:09|3.41824
03:49:09|3.41824
03:49:11|3.42
03:49:12|3.42
03:49:14|3.41762
03:49:16|3.42279
03:49:16|3.42437
03:49:17|3.42437
03:49:19|3.42284
03:49:20|3.42437
03:49:22|3.42438
03:49:24|3.43382
03:49:25|3.42789
03:49:25|3.42788
03:49:26|3.42847
03:49:27|3.43275
03:49:28|3.4285
03:49:29|3.43082
03:49:30|3.43082
03:49:31|3.42924
03:49:33|3.42924
03:49:34|3.42505
03:49:35|3.42919
03:49:36|3.42919
03:49:38|3.42919
03:49:39|3.42919
03:49:40|3.42766
03:49:41|3.42766
03:49:42|3.42766
03:49:43|3.42766
03:49:44|3.42766
03:49:45|3.42899
03:49:46|3.42899
03:49:47|3.42899
03:49:48|3.42564
03:49:49|3.42899
03:49:50|3.42899
03:49:51|3.42899
03:49:52|3.42899
03:49:53|3.42899
03:49:54|3.42899
03:49:55|3.42899
03:49:56|3.42899
03:49:57|3.42899
03:49:58|3.42899
03:49:59|3.42899
03:50:00|3.42899
03:50:01|3.42564
03:50:02|3.42564
03:50:03|3.42899
03:50:04|3.42899
03:50:05|3.42899
03:50:06|3.42899
03:50:07|3.42898
03:50:08|3.42898
03:50:09|3.42898
03:50:10|3.42564
03:50:11|3.42564
03:50:12|3.42564
03:50:13|3.42645
03:50:15|3.42345
03:50:17|3.42345
03:50:18|3.42563
03:50:19|3.42563
03:50:20|3.42248
03:50:21|3.42248
03:50:23|3.423
03:50:24|3.42564
03:50:24|3.42564
03:50:26|3.42563
03:50:27|3.42563
03:50:29|3.42594
03:50:29|3.42594
03:50:30|3.42594
03:50:32|3.42996
03:50:33|3.42996
03:50:34|3.42634
03:50:35|3.42634
03:50:37|3.42634
03:50:37|3.42634
03:50:39|3.42634
03:50:40|3.42634
03:50:41|3.42995
03:50:42|3.42995
03:50:43|3.42995
03:50:44|3.42996
03:50:45|3.42996
03:50:46|3.42996
03:50:47|3.42996
03:50:48|3.42563
03:50:49|3.42563
03:50:50|3.42563
03:50:51|3.42563
03:50:52|3.42563
03:50:53|3.42563
03:50:54|3.42563
03:50:55|3.42563
03:50:56|3.42563
03:50:57|3.42563
03:50:58|3.42563
03:50:59|3.42563
03:51:00|3.42603
03:51:01|3.42603
03:51:02|3.42603
03:51:03|3.42603
03:51:04|3.42603
03:51:05|3.42603
03:51:06|3.42603
03:51:07|3.42603
03:51:08|3.42603
03:51:09|3.42603
03:51:10|3.42603
03:51:11|3.42603
03:51:12|3.42883
03:51:13|3.42883
03:51:14|3.42883
03:51:16|3.42883
03:51:18|3.42603
03:51:18|3.42603
03:51:20|3.42603
03:51:21|3.42603
03:51:22|3.42563
03:51:23|3.42
03:51:23|3.42
03:51:26|3.42473
03:51:26|3.42473
03:51:27|3.41815
03:51:28|3.41815
03:51:29|3.41941
03:51:30|3.41941
03:51:31|3.41941
03:51:32|3.41941
03:51:33|3.41941
03:51:34|3.41656
03:51:35|3.41656
03:51:37|3.41656
03:51:37|3.41656
03:51:38|3.41656
03:51:39|3.41656
03:51:41|3.41656
03:51:42|3.41656
03:51:43|3.41656
03:51:44|3.41656
03:51:45|3.41656
03:51:46|3.41656
03:51:47|3.41656
03:51:48|3.41449
03:51:49|3.41449
03:51:50|3.41449
03:51:51|3.41655
03:51:52|3.41379
03:51:53|3.41379
03:51:54|3.41379
03:51:55|3.41379
03:51:56|3.41162
03:51:57|3.41162
03:51:58|3.41138
03:51:59|3.41138
03:52:00|3.41138
03:52:01|3.41138
03:52:02|3.41137
03:52:03|3.41137
03:52:04|3.41137
03:52:06|3.41137
03:52:07|3.41137
03:52:08|3.41137
03:52:09|3.41137
03:52:10|3.41116
03:52:11|3.41116
03:52:12|3.41371
03:52:13|3.41117
03:52:14|3.41117
03:52:15|3.41117
03:52:17|3.41117
03:52:18|3.41117
03:52:19|3.41117
03:52:20|3.41251
03:52:20|3.41366
03:52:22|3.41366
03:52:23|3.41366
03:52:24|3.41366
03:52:25|3.41366
03:52:26|3.41366
03:52:27|3.41379
03:52:28|3.41138
03:52:29|3.4156
03:52:30|3.4156
03:52:31|3.41166
03:52:32|3.41371
03:52:33|3.41371
03:52:34|3.41371
03:52:35|3.41371
03:52:36|3.41371
03:52:37|3.41371
03:52:38|3.41219
03:52:39|3.41371
03:52:40|3.41371
03:52:41|3.41554
03:52:42|3.41554
03:52:43|3.41372
03:52:44|3.41372
03:52:45|3.41372
03:52:46|3.42037
03:52:47|3.42037
03:52:49|3.41856
03:52:49|3.41856
03:52:50|3.41856
03:52:51|3.41856
03:52:52|3.42037
03:52:53|3.42037
03:52:54|3.42037
03:52:55|3.41901
03:52:56|3.41901
03:52:57|3.41901
03:52:58|3.42037
03:52:59|3.42037
03:53:00|3.42037
03:53:01|3.42037
03:53:02|3.42037
03:53:03|3.42037
03:53:04|3.42037
03:53:05|3.41903
03:53:06|3.41903
03:53:07|3.41903
03:53:08|3.41903
03:53:09|3.41903
03:53:10|3.42037
03:53:11|3.42037
03:53:12|3.42037
03:53:13|3.42037
03:53:14|3.42037
03:53:15|3.42037
03:53:16|3.42037
03:53:18|3.42037
03:53:19|3.41902
03:53:21|3.41902
03:53:23|3.42037
03:53:24|3.42037
03:53:24|3.42038
03:53:26|3.42038
03:53:28|3.42038
03:53:28|3.42038
03:53:30|3.42038
03:53:31|3.42038
03:53:32|3.42038
03:53:33|3.42038
03:53:34|3.42038
03:53:35|3.42038
03:53:36|3.42038
03:53:37|3.42038
03:53:38|3.42038
03:53:39|3.42245
03:53:40|3.42335
03:53:41|3.42335
03:53:42|3.42334
03:53:43|3.42334
03:53:44|3.42334
03:53:45|3.42334
03:53:46|3.42334
03:53:47|3.42048
03:53:49|3.42335
03:53:49|3.42335
03:53:50|3.42335
03:53:52|3.42335
03:53:53|3.42335
03:53:53|3.42335
03:53:55|3.42335
03:53:56|3.42335
03:53:56|3.42197
03:53:58|3.42197
03:53:59|3.42197
03:54:00|3.42197
03:54:01|3.42197
03:54:02|3.42197
03:54:02|3.42238
03:54:03|3.42238
03:54:04|3.42537
03:54:06|3.42537
03:54:06|3.42537
03:54:07|3.42537
03:54:08|3.42235
03:54:10|3.42235
03:54:10|3.42235
03:54:11|3.4224
03:54:13|3.4224
03:54:14|3.42239
03:54:15|3.42239
03:54:15|3.42239
03:54:17|3.42239
03:54:19|3.42537
03:54:20|3.42537
03:54:21|3.42537
03:54:22|3.42537
03:54:23|3.42537
03:54:24|3.42537
03:54:25|3.42537
03:54:26|3.42537
03:54:27|3.42537
03:54:28|3.42537
03:54:29|3.42537
03:54:30|3.42731
03:54:31|3.42352
03:54:32|3.42352
03:54:33|3.42352
03:54:34|3.42352
03:54:35|3.42352
03:54:37|3.42751
03:54:38|3.42537
03:54:39|3.42538
03:54:40|3.42538
03:54:41|3.4319
03:54:42|3.4319
03:54:42|3.43174
03:54:45|3.43174
03:54:45|3.43174
03:54:46|3.43174
03:54:47|3.43275
03:54:48|3.43275
03:54:49|3.43175
03:54:51|3.43175
03:54:51|3.43175
03:54:52|3.43175
03:54:53|3.43174
03:54:54|3.43276
03:54:55|3.43276
03:54:57|3.43276
03:54:59|3.43352
03:54:59|3.43352
03:55:00|3.43174
03:55:01|3.43174
03:55:03|3.43174
03:55:03|3.43174
03:55:04|3.43405
03:55:05|3.4285
03:55:06|3.4285
03:55:07|3.42973
03:55:08|3.43173
03:55:09|3.42973
03:55:10|3.42973
03:55:11|3.4285
03:55:12|3.4285
03:55:13|3.43171
03:55:14|3.43171
03:55:15|3.42854
03:55:16|3.43171
03:55:17|3.43171
03:55:19|3.43171
03:55:20|3.43171
03:55:21|3.43171
03:55:22|3.42854
03:55:23|3.42854
03:55:24|3.42854
03:55:25|3.42854
03:55:26|3.42854
03:55:27|3.42854
03:55:28|3.43513
03:55:30|3.43513
03:55:31|3.43513
03:55:32|3.43513
03:55:33|3.43171
03:55:34|3.43171
03:55:35|3.43171
03:55:36|3.43395
03:55:38|3.43171
03:55:39|3.44202
03:55:40|3.44254
03:55:40|3.43873
03:55:42|3.43873
03:55:42|3.4394
03:55:43|3.4394
03:55:44|3.4394
03:55:46|3.4394
03:55:46|3.43607
03:55:47|3.43607
03:55:48|3.43607
03:55:49|3.43717
03:55:50|3.43717
03:55:52|3.43723
03:55:53|3.43723
03:55:53|3.43717
03:55:54|3.43995
03:55:55|3.43991
03:55:56|3.43991
03:55:58|3.43991
03:55:58|3.43979
03:55:59|3.44001
03:56:00|3.44003
03:56:01|3.44254
03:56:03|3.44254
03:56:04|3.44254
03:56:05|3.44254
03:56:06|3.44254
03:56:07|3.44253
03:56:08|3.44489
03:56:09|3.44489
03:56:10|3.4449
03:56:11|3.44489
03:56:12|3.44489
03:56:13|3.44116
03:56:14|3.44116
03:56:15|3.44116
03:56:16|3.44254
03:56:17|3.44254
03:56:18|3.44253
03:56:19|3.44116
03:56:20|3.44116
03:56:22|3.44804
03:56:23|3.44804
03:56:24|3.452
03:56:25|3.45293
03:56:26|3.44666
03:56:27|3.44831
03:56:28|3.44886
03:56:29|3.44886
03:56:30|3.44886
03:56:31|3.44886
03:56:32|3.44886
03:56:33|3.44886
03:56:34|3.44886
03:56:35|3.45296
03:56:35|3.45028
03:56:37|3.45028
03:56:38|3.45028
03:56:39|3.45426
03:56:40|3.45426
03:56:41|3.45426
03:56:42|3.45426
03:56:43|3.45426
03:56:44|3.45426
03:56:45|3.45426
03:56:46|3.45426
03:56:47|3.45426
03:56:48|3.45426
03:56:49|3.45426
03:56:50|3.45426
03:56:51|3.45426
03:56:52|3.45426
03:56:53|3.45426
03:56:54|3.45444
03:56:55|3.45426
03:56:56|3.45426
03:56:57|3.45426
03:56:58|3.4547
03:56:59|3.4547
03:56:59|3.4547
03:57:01|3.4547
03:57:01|3.4547
03:57:02|3.4547
03:57:04|3.45444
03:57:05|3.45444
03:57:06|3.45444
03:57:07|3.45444
03:57:08|3.455
03:57:09|3.455
03:57:10|3.45028
03:57:11|3.45028
03:57:11|3.45028
03:57:12|3.45175
03:57:14|3.45441
03:57:15|3.45441
03:57:15|3.45441
03:57:16|3.45075
03:57:18|3.45075
03:57:19|3.45075
03:57:19|3.45086
03:57:21|3.45086
03:57:23|3.45086
03:57:23|3.45086
03:57:25|3.45086
03:57:26|3.45086
03:57:27|3.45086
03:57:29|3.45086
03:57:29|3.45086
03:57:31|3.44673
03:57:32|3.453
03:57:34|3.453
03:57:34|3.453
03:57:36|3.453
03:57:38|3.453
03:57:39|3.453
03:57:39|3.453
03:57:41|3.453
03:57:42|3.453
03:57:43|3.453
03:57:45|3.453
03:57:45|3.453
03:57:47|3.453
03:57:48|3.453
03:57:50|3.453
03:57:51|3.453
03:57:52|3.453
03:57:52|3.453
03:57:54|3.453
03:57:54|3.453
03:57:55|3.453
03:57:57|3.453
03:57:58|3.453
03:57:58|3.453
03:58:00|3.453
03:58:01|3.453
03:58:01|3.453
03:58:02|3.453
03:58:04|3.453
03:58:05|3.453
03:58:05|3.4505
03:58:06|3.45051
03:58:07|3.45051
03:58:09|3.45051
03:58:09|3.45051
03:58:11|3.45051
03:58:11|3.45051
03:58:12|3.45051
03:58:13|3.45051
03:58:15|3.45051
03:58:16|3.45051
03:58:17|3.45051
03:58:18|3.4505
03:58:18|3.4505
03:58:20|3.453
03:58:21|3.453
03:58:23|3.453
03:58:25|3.453
03:58:26|3.453
03:58:27|3.45056
03:58:28|3.453
03:58:29|3.45051
03:58:30|3.45051
03:58:31|3.45051
03:58:32|3.45051
03:58:33|3.45051
03:58:34|3.45299
03:58:35|3.45058
03:58:36|3.45051
03:58:38|3.45298
03:58:39|3.45051
03:58:40|3.45051
03:58:41|3.45051
03:58:42|3.45051
03:58:43|3.45051
03:58:44|3.45051
03:58:44|3.45299
03:58:46|3.45299
03:58:46|3.45299
03:58:48|3.45299
03:58:49|3.45051
03:58:51|3.45051
03:58:51|3.45051
03:58:53|3.45298
03:58:53|3.45298
03:58:54|3.45051
03:58:55|3.45051
03:58:56|3.45051
03:58:57|3.45051
03:58:59|3.45052
03:58:59|3.45405
03:59:01|3.45405
03:59:02|3.45405
03:59:02|3.45405
03:59:03|3.45405
03:59:05|3.45405
03:59:05|3.4507
03:59:08|3.4507
03:59:08|3.45382
03:59:09|3.45382
03:59:10|3.45382
03:59:11|3.45051
03:59:12|3.45385
03:59:13|3.45385
03:59:14|3.45385
03:59:15|3.45385
03:59:16|3.45386
03:59:17|3.45386
03:59:18|3.45386
03:59:19|3.45386
03:59:20|3.45386
03:59:22|3.45386
03:59:23|3.45079
03:59:25|3.45079
03:59:26|3.45079
03:59:27|3.45385
03:59:29|3.45385
03:59:30|3.45385
03:59:31|3.45385
03:59:31|3.45385
03:59:32|3.45385
03:59:35|3.45385
03:59:35|3.45385
03:59:36|3.45385
03:59:38|3.45083
03:59:38|3.45083
03:59:39|3.45083
03:59:40|3.45083
03:59:41|3.45083
03:59:42|3.45079
03:59:43|3.45079
03:59:44|3.45079
03:59:45|3.4508
03:59:46|3.4508
03:59:47|3.4508
03:59:48|3.45384
03:59:49|3.45384
03:59:51|3.45384
03:59:52|3.45384
03:59:53|3.45052
03:59:54|3.45052
03:59:55|3.45052
03:59:57|3.45052
03:59:58|3.4508
03:59:59|3.4508
04:00:00|3.4508
04:00:01|3.4508
04:00:02|3.4508
04:00:03|3.45079
04:00:04|3.45079
04:00:05|3.45079
04:00:06|3.45079
04:00:07|3.45079
04:00:08|3.45053
04:00:09|3.45078
04:00:10|3.45051
04:00:12|3.45051
04:00:12|3.45051
04:00:13|3.45078
04:00:14|3.45078
04:00:15|3.45078
04:00:16|3.45078
04:00:17|3.45078
04:00:18|3.45078
04:00:19|3.45078
04:00:20|3.45051
04:00:21|3.45051
04:00:22|3.45051
04:00:25|3.45051
04:00:26|3.45051
04:00:27|3.45051
04:00:28|3.45051
04:00:29|3.45078
04:00:30|3.45078
04:00:31|3.45078
04:00:32|3.45078
04:00:33|3.45078
04:00:35|3.45051
04:00:36|3.45051
04:00:37|3.45051
04:00:38|3.45051
04:00:39|3.45051
04:00:40|3.45051
04:00:41|3.45051
04:00:42|3.45074
04:00:43|3.45074
04:00:44|3.45051
04:00:45|3.45074
04:00:45|3.45074
04:00:47|3.45051
04:00:48|3.45051
04:00:48|3.45051
04:00:49|3.45051
04:00:50|3.45051
04:00:52|3.45051
04:00:53|3.45051
04:00:53|3.45051
04:00:55|3.45073
04:00:56|3.45071
04:00:57|3.45071
04:00:58|3.45071
04:00:58|3.45073
04:00:59|3.45071
04:01:01|3.45071
04:01:01|3.45071
04:01:02|3.45071
04:01:03|3.45051
04:01:04|3.4507
04:01:05|3.4507
04:01:06|3.4507
04:01:08|3.45051
04:01:09|3.45051
04:01:10|3.4507
04:01:11|3.4507
04:01:11|3.45051
04:01:13|3.45051
04:01:14|3.45051
04:01:14|3.45051
04:01:16|3.45051
04:01:17|3.45051
04:01:18|3.45051
04:01:19|3.45051
04:01:20|3.4507
04:01:20|3.4507
04:01:22|3.4507
04:01:23|3.4507
04:01:23|3.4507
04:01:26|3.45051
04:01:28|3.45051
04:01:28|3.45
04:01:30|3.445
04:01:31|3.44399
04:01:32|3.44196
04:01:33|3.44196
04:01:34|3.44196
04:01:35|3.43999
04:01:36|3.44386
04:01:37|3.44001
04:01:38|3.44
04:01:39|3.44001
04:01:40|3.44001
04:01:42|3.44001
04:01:42|3.44001
04:01:43|3.44001
04:01:44|3.44001
04:01:45|3.44001
04:01:46|3.44
04:01:48|3.4395
04:01:48|3.4395
04:01:49|3.43552
04:01:50|3.43552
04:01:51|3.43552
04:01:52|3.43552
04:01:53|3.43172
04:01:54|3.43172
04:01:56|3.43173
04:01:56|3.43173
04:01:57|3.43173
04:01:58|3.43173
04:01:59|3.43173
04:02:00|3.43429
04:02:01|3.43552
04:02:02|3.43548
04:02:03|3.43305
04:02:04|3.43305
04:02:05|3.43552
04:02:06|3.43929
04:02:07|3.43211
04:02:08|3.43218
04:02:09|3.43621
04:02:10|3.434
04:02:11|3.434
04:02:12|3.434
04:02:13|3.434
04:02:14|3.43218
04:02:15|3.43544
04:02:16|3.4354
04:02:17|3.4354
04:02:18|3.43539
04:02:19|3.43539
04:02:20|3.43539
04:02:21|3.43443
04:02:22|3.43443
04:02:23|3.43832
04:02:24|3.43422
04:02:25|3.43422
04:02:27|3.433
04:02:29|3.43236
04:02:31|3.43236
04:02:33|3.43177
04:02:33|3.43177
04:02:35|3.43177
04:02:36|3.43177
04:02:37|3.43177
04:02:38|3.43177
04:02:39|3.43177
04:02:40|3.43177
04:02:41|3.43177
04:02:42|3.43177
04:02:43|3.43177
04:02:44|3.43177
04:02:45|3.43177
04:02:46|3.43177
04:02:47|3.43177
04:02:48|3.43177
04:02:49|3.43177
04:02:51|3.432
04:02:51|3.432
04:02:52|3.432
04:02:53|3.432
04:02:54|3.432
04:02:55|3.43383
04:02:56|3.43383
04:02:57|3.43383
04:02:58|3.43383
04:02:59|3.43383
04:03:00|3.4318
04:03:01|3.4318
04:03:02|3.4318
04:03:03|3.43383
04:03:04|3.43382
04:03:05|3.43382
04:03:06|3.43382
04:03:07|3.43383
04:03:08|3.43383
04:03:09|3.43383
04:03:10|3.43383
04:03:11|3.43383
04:03:12|3.43282
04:03:13|3.43282
04:03:14|3.43282
04:03:15|3.43
04:03:16|3.43
04:03:17|3.43
04:03:18|3.42865
04:03:19|3.42865
04:03:20|3.43222
04:03:21|3.43222
04:03:22|3.43282
04:03:23|3.43282
04:03:24|3.43282
04:03:25|3.43378
04:03:27|3.43378
04:03:29|3.43378
04:03:31|3.43341
04:03:33|3.43341
04:03:33|3.43341
04:03:34|3.43317
04:03:35|3.42929
04:03:37|3.42929
04:03:37|3.42929
04:03:38|3.42929
04:03:39|3.42929
04:03:40|3.42929
04:03:41|3.42929
04:03:43|3.42929
04:03:43|3.42929
04:03:44|3.43236
04:03:45|3.42929
04:03:46|3.42929
04:03:47|3.43222
04:03:49|3.43222
04:03:49|3.42869
04:03:50|3.4287
04:03:51|3.4287
04:03:52|3.42857
04:03:54|3.42857
04:03:54|3.42857
04:03:56|3.42857
04:03:56|3.42857
04:03:58|3.42857
04:03:58|3.4287
04:04:00|3.4287
04:04:00|3.42857
04:04:01|3.42857
04:04:03|3.42857
04:04:03|3.4287
04:04:05|3.4287
04:04:06|3.4287
04:04:07|3.42858
04:04:08|3.42858
04:04:09|3.432
04:04:10|3.432
04:04:11|3.432
04:04:12|3.432
04:04:13|3.432
04:04:14|3.432
04:04:15|3.432
04:04:16|3.432
04:04:17|3.432
04:04:18|3.432
04:04:19|3.432
04:04:20|3.432
04:04:21|3.4287
04:04:22|3.4287
04:04:23|3.4287
04:04:24|3.42871
04:04:25|3.42871
04:04:26|3.42871
04:04:27|3.42871
04:04:29|3.42871
04:04:30|3.42871
04:04:31|3.42051
04:04:32|3.41956
04:04:33|3.42197
04:04:34|3.42197
04:04:35|3.42197
04:04:36|3.42197
04:04:37|3.42197
04:04:38|3.42197
04:04:39|3.42363
04:04:40|3.42363
04:04:41|3.42363
04:04:42|3.42363
04:04:43|3.42476
04:04:44|3.42476
04:04:45|3.42476
04:04:46|3.42476
04:04:47|3.43167
04:04:48|3.43167
04:04:49|3.42774
04:04:50|3.42774
04:04:51|3.42782
04:04:53|3.43124
04:04:54|3.43124
04:04:55|3.43124
04:04:56|3.43124
04:04:56|3.43124
04:04:58|3.43124
04:05:00|3.43124
04:05:01|3.43124
04:05:02|3.43124
04:05:02|3.43124
04:05:03|3.43124
04:05:05|3.43124
04:05:06|3.43124
04:05:06|3.43
04:05:07|3.43123
04:05:08|3.432
04:05:10|3.432
04:05:10|3.43275
04:05:11|3.43275
04:05:13|3.43275
04:05:13|3.43275
04:05:14|3.43275
04:05:16|3.43452
04:05:16|3.43452
04:05:18|3.43584
04:05:19|3.43925
04:05:19|3.43925
04:05:20|3.43925
04:05:22|3.43925
04:05:23|3.43946
04:05:23|3.43946
04:05:24|3.43946
04:05:25|3.43946
04:05:26|3.43946
04:05:28|3.44052
04:05:30|3.44001
04:05:30|3.44001
04:05:32|3.44357
04:05:33|3.44357
04:05:34|3.44357
04:05:35|3.44628
04:05:36|3.44209
04:05:37|3.44696
04:05:38|3.44696
04:05:39|3.44696
04:05:40|3.4489
04:05:42|3.44471
04:05:43|3.44471
04:05:44|3.44471
04:05:44|3.44461
04:05:46|3.44461
04:05:47|3.44461
04:05:48|3.44461
04:05:49|3.44172
04:05:50|3.44172
04:05:51|3.44172
04:05:53|3.44491
04:05:53|3.44491
04:05:55|3.44541
04:05:55|3.44885
04:05:56|3.44885
04:05:57|3.44885
04:05:58|3.4455
04:05:59|3.44783
04:06:00|3.44791
04:06:01|3.44785
04:06:02|3.44785
04:06:04|3.44785
04:06:04|3.44541
04:06:05|3.44277
04:06:06|3.44288
04:06:08|3.44227
04:06:08|3.44244
04:06:09|3.44244
04:06:10|3.44244
04:06:11|3.44244
04:06:12|3.4471
04:06:13|3.4471
04:06:15|3.4471
04:06:15|3.44593
04:06:16|3.44593
04:06:17|3.44593
04:06:20|3.44593
04:06:20|3.44328
04:06:21|3.44596
04:06:23|3.44595
04:06:23|3.44595
04:06:24|3.44595
04:06:25|3.44321
04:06:26|3.44321
04:06:27|3.44321
04:06:28|3.4433
04:06:30|3.4433
04:06:32|3.4433
04:06:33|3.4433
04:06:33|3.4433
04:06:35|3.4433
04:06:36|3.4433
04:06:37|3.4433
04:06:37|3.4433
04:06:39|3.44571
04:06:40|3.44072
04:06:41|3.4413
04:06:42|3.44453
04:06:43|3.44453
04:06:43|3.44453
04:06:45|3.44098
04:06:46|3.44098
04:06:47|3.44098
04:06:48|3.44444
04:06:49|3.44444
04:06:50|3.44444
04:06:51|3.44444
04:06:52|3.44444
04:06:53|3.4433
04:06:53|3.4433
04:06:54|3.44103
04:06:56|3.43946
04:06:57|3.44327
04:06:58|3.44327
04:06:58|3.44327
04:06:59|3.44327
04:07:00|3.44327
04:07:01|3.44327
04:07:03|3.44327
04:07:05|3.44327
04:07:07|3.44247
04:07:07|3.44179
04:07:08|3.44179
04:07:09|3.44179
04:07:10|3.44167
04:07:11|3.44165
04:07:12|3.44165
04:07:13|3.44164
04:07:14|3.44164
04:07:15|3.44164
04:07:16|3.44178
04:07:17|3.44178
04:07:18|3.44178
04:07:19|3.44178
04:07:20|3.44178
04:07:21|3.44178
04:07:22|3.44178
04:07:23|3.44178
04:07:24|3.44163
04:07:25|3.44163
04:07:26|3.44163
04:07:27|3.44163
04:07:28|3.44163
04:07:29|3.44163
04:07:31|3.44163
04:07:32|3.44163
04:07:33|3.44163
04:07:35|3.44163
04:07:37|3.44163
04:07:38|3.44163
04:07:39|3.44163
04:07:39|3.44163
04:07:41|3.44163
04:07:41|3.44163
04:07:43|3.44163
04:07:44|3.44163
04:07:44|3.44163
04:07:45|3.44163
04:07:46|3.44082
04:07:47|3.44163
04:07:48|3.44162
04:07:51|3.44478
04:07:51|3.44478
04:07:52|3.44478
04:07:53|3.44478
04:07:54|3.44478
04:07:55|3.44478
04:07:57|3.44478
04:07:57|3.44164
04:07:58|3.44164
04:07:59|3.44477
04:08:00|3.44
04:08:01|3.44
04:08:02|3.44
04:08:03|3.44086
04:08:04|3.44086
04:08:05|3.44086
04:08:07|3.44086
04:08:08|3.44086
04:08:08|3.44086
04:08:10|3.44413
04:08:10|3.44413
04:08:11|3.44413
04:08:12|3.44413
04:08:13|3.43925
04:08:14|3.43925
04:08:15|3.43925
04:08:16|3.43925
04:08:18|3.43925
04:08:18|3.43925
04:08:19|3.43957
04:08:21|3.43957
04:08:22|3.43957
04:08:22|3.44573
04:08:23|3.43925
04:08:24|3.44375
04:08:26|3.44375
04:08:26|3.44375
04:08:28|3.44375
04:08:28|3.44375
04:08:29|3.44375
04:08:30|3.44375
04:08:31|3.44375
04:08:33|3.44202
04:08:35|3.44202
04:08:35|3.44202
04:08:37|3.44202
04:08:38|3.44202
04:08:39|3.44202
04:08:41|3.44367
04:08:41|3.44356
04:08:42|3.44356
04:08:43|3.44356
04:08:44|3.44356
04:08:46|3.44356
04:08:47|3.44356
04:08:48|3.44385
04:08:49|3.44385
04:08:50|3.44385
04:08:51|3.44355
04:08:53|3.44052
04:08:54|3.44052
04:08:55|3.44052
04:08:55|3.44052
04:08:57|3.44052
04:08:58|3.44052
04:08:59|3.44052
04:09:00|3.44052
04:09:01|3.44052
04:09:02|3.44052
04:09:03|3.44053
04:09:04|3.44053
04:09:05|3.44053
04:09:06|3.44054
04:09:07|3.44054
04:09:08|3.44054
04:09:09|3.44054
04:09:10|3.44054
04:09:11|3.44054
04:09:12|3.44054
04:09:13|3.44054
04:09:14|3.44054
04:09:15|3.44384
04:09:16|3.44384
04:09:17|3.44384
04:09:18|3.44384
04:09:19|3.44384
04:09:20|3.4438
04:09:21|3.4438
04:09:22|3.44382
04:09:23|3.44382
04:09:24|3.44382
04:09:25|3.44382
04:09:26|3.44382
04:09:28|3.44067
04:09:28|3.44381
04:09:30|3.44381
04:09:31|3.4445
04:09:32|3.44467
04:09:34|3.44467
04:09:35|3.44467
04:09:37|3.44382
04:09:38|3.44382
04:09:38|3.44382
04:09:40|3.4438
04:09:41|3.44381
04:09:42|3.44381
04:09:43|3.44381
04:09:44|3.44381
04:09:45|3.4438
04:09:46|3.4438
04:09:47|3.4438
04:09:48|3.4438
04:09:49|3.4438
04:09:50|3.4438
04:09:51|3.4438
04:09:52|3.4438
04:09:53|3.4438
04:09:54|3.4438
04:09:55|3.4438
04:09:56|3.4438
04:09:57|3.4438
04:09:58|3.4438
04:09:59|3.4438
04:10:00|3.4438
04:10:01|3.4438
04:10:02|3.4438
04:10:04|3.4438
04:10:06|3.44379
04:10:06|3.44379
04:10:07|3.44379
04:10:08|3.44379
04:10:09|3.44379
04:10:11|3.44379
04:10:12|3.44379
04:10:12|3.44379
04:10:14|3.44379
04:10:15|3.44197
04:10:15|3.44197
04:10:17|3.44197
04:10:18|3.44197
04:10:18|3.44071
04:10:19|3.44071
04:10:21|3.44071
04:10:21|3.44071
04:10:22|3.44071
04:10:23|3.44071
04:10:24|3.44052
04:10:26|3.44052
04:10:26|3.44052
04:10:27|3.44052
04:10:30|3.44052
04:10:30|3.44052
04:10:31|3.43925
04:10:32|3.43925
04:10:34|3.43925
04:10:36|3.43925
04:10:38|3.43994
04:10:38|3.44
04:10:40|3.443
04:10:40|3.443
04:10:42|3.44298
04:10:43|3.44
04:10:44|3.44
04:10:45|3.43999
04:10:46|3.44
04:10:47|3.44
04:10:48|3.44
04:10:49|3.44
04:10:49|3.43999
04:10:50|3.43999
04:10:52|3.43999
04:10:53|3.43925
04:10:54|3.43925
04:10:55|3.43925
04:10:56|3.44
04:10:57|3.44286
04:10:58|3.44286
04:10:58|3.443
04:11:00|3.443
04:11:01|3.443
04:11:01|3.443
04:11:03|3.443
04:11:03|3.443
04:11:05|3.443
04:11:06|3.443
04:11:07|3.443
04:11:08|3.4438
04:11:08|3.443
04:11:10|3.443
04:11:10|3.443
04:11:12|3.443
04:11:13|3.44024
04:11:14|3.44024
04:11:15|3.44024
04:11:16|3.44024
04:11:17|3.44024
04:11:18|3.44024
04:11:19|3.44379
04:11:19|3.44379
04:11:21|3.44055
04:11:22|3.44055
04:11:23|3.44055
04:11:25|3.44055
04:11:26|3.44379
04:11:27|3.44379
04:11:28|3.44379
04:11:29|3.44379
04:11:30|3.44379
04:11:31|3.44379
04:11:32|3.4438
04:11:32|3.4438
04:11:34|3.44379
04:11:36|3.44379
04:11:37|3.44379
04:11:38|3.44379
04:11:40|3.44379
04:11:41|3.4438
04:11:43|3.44379
04:11:43|3.4438
04:11:44|3.4438
04:11:45|3.4438
04:11:47|3.4438
04:11:48|3.4438
04:11:48|3.4438
04:11:49|3.4438
04:11:50|3.4438
04:11:51|3.4438
04:11:52|3.4438
04:11:53|3.4438
04:11:54|3.4438
04:11:55|3.4438
04:11:56|3.4438
04:11:58|3.4438
04:11:59|3.4438
04:11:59|3.4438
04:12:00|3.4438
04:12:02|3.4438
04:12:03|3.4438
04:12:03|3.4438
04:12:05|3.44113
04:12:06|3.4438
04:12:06|3.4438
04:12:08|3.4438
04:12:10|3.44119
04:12:10|3.44119
04:12:11|3.44119
04:12:12|3.44119
04:12:13|3.44119
04:12:14|3.4438
04:12:15|3.4438
04:12:16|3.4438
04:12:17|3.4438
04:12:18|3.4438
04:12:19|3.4438
04:12:20|3.4438
04:12:21|3.4438
04:12:23|3.4438
04:12:24|3.4438
04:12:24|3.4438
04:12:25|3.4438
04:12:26|3.4438
04:12:27|3.4438
04:12:28|3.4438
04:12:31|3.4438
04:12:31|3.4438
04:12:32|3.4438
04:12:33|3.4438
04:12:34|3.4438
04:12:36|3.4438
04:12:38|3.4438
04:12:39|3.4438
04:12:40|3.4438
04:12:41|3.444
04:12:43|3.444
04:12:43|3.444
04:12:44|3.44483
04:12:46|3.44483
04:12:47|3.44483
04:12:47|3.4438
04:12:49|3.44442
04:12:49|3.44442
04:12:51|3.44442
04:12:51|3.44442
04:12:53|3.44444
04:12:53|3.44444
04:12:55|3.44444
04:12:55|3.44139
04:12:57|3.44139
04:12:57|3.44139
04:12:58|3.44139
04:13:00|3.44443
04:13:00|3.44443
04:13:02|3.44443
04:13:02|3.44443
04:13:03|3.44443
04:13:06|3.44443
04:13:06|3.44446
04:13:07|3.44446
04:13:08|3.44446
04:13:09|3.44446
04:13:10|3.44446
04:13:11|3.44152
04:13:12|3.44152
04:13:13|3.44152
04:13:14|3.44152
04:13:15|3.44152
04:13:16|3.44152
04:13:17|3.44152
04:13:19|3.44436
04:13:20|3.44436
04:13:21|3.44434
04:13:22|3.44434
04:13:23|3.44434
04:13:24|3.44139
04:13:25|3.44139
04:13:26|3.44431
04:13:27|3.44431
04:13:28|3.44442
04:13:29|3.44442
04:13:30|3.44441
04:13:31|3.44441
04:13:32|3.44441
04:13:33|3.44441
04:13:34|3.44441
04:13:35|3.44441
04:13:36|3.44431
04:13:38|3.44431
04:13:40|3.44001
04:13:41|3.44001
04:13:42|3.44001
04:13:43|3.44446
04:13:44|3.44446
04:13:45|3.44
04:13:47|3.44422
04:13:47|3.44422
04:13:49|3.44321
04:13:49|3.44321
04:13:51|3.44321
04:13:52|3.44321
04:13:53|3.44321
04:13:54|3.44321
04:13:55|3.44321
04:13:56|3.44321
04:13:57|3.44762
04:13:59|3.44762
04:14:00|3.44762
04:14:01|3.44762
04:14:02|3.44762
04:14:03|3.44762
04:14:03|3.4476
04:14:05|3.44456
04:14:06|3.44456
04:14:07|3.44456
04:14:07|3.44456
04:14:09|3.44823
04:14:10|3.44823
04:14:11|3.44823
04:14:12|3.44823
04:14:13|3.44823
04:14:14|3.44823
04:14:14|3.44481
04:14:16|3.44481
04:14:17|3.44481
04:14:18|3.44481
04:14:19|3.44481
04:14:19|3.44481
04:14:20|3.44481
04:14:21|3.44481
04:14:23|3.44481
04:14:24|3.44481
04:14:24|3.44822
04:14:26|3.44822
04:14:27|3.44711
04:14:28|3.44711
04:14:28|3.44711
04:14:30|3.44711
04:14:30|3.44711
04:14:31|3.44711
04:14:32|3.44711
04:14:34|3.44603
04:14:35|3.44603
04:14:36|3.44603
04:14:37|3.44603
04:14:39|3.44603
04:14:41|3.44603
04:14:42|3.44823
04:14:43|3.44823
04:14:45|3.44604
04:14:46|3.44874
04:14:47|3.44605
04:14:49|3.44603
04:14:49|3.44632
04:14:51|3.44815
04:14:52|3.44815
04:14:54|3.44815
04:14:55|3.44815
04:14:55|3.44815
04:14:56|3.44819
04:14:57|3.44819
04:14:58|3.44819
04:14:59|3.44819
04:15:00|3.44819
04:15:01|3.44819
04:15:02|3.44476
04:15:03|3.44476
04:15:04|3.44477
04:15:05|3.44818
04:15:06|3.44818
04:15:07|3.44945
04:15:08|3.44945
04:15:10|3.44945
04:15:12|3.44571
04:15:13|3.44571
04:15:14|3.44571
04:15:16|3.44984
04:15:17|3.44984
04:15:18|3.44984
04:15:18|3.45
04:15:20|3.45
04:15:21|3.44985
04:15:21|3.44986
04:15:23|3.45
04:15:23|3.45
04:15:24|3.45
04:15:27|3.45
04:15:28|3.45
04:15:28|3.45
04:15:29|3.45
04:15:30|3.45074
04:15:31|3.45074
04:15:32|3.45074
04:15:33|3.45074
04:15:34|3.45074
04:15:35|3.45074
04:15:36|3.45074
04:15:37|3.45074
04:15:39|3.45074
04:15:41|3.45074
04:15:42|3.45074
04:15:44|3.451
04:15:46|3.451
04:15:47|3.451
04:15:47|3.45401
04:15:49|3.45401
04:15:49|3.45401
04:15:51|3.45401
04:15:51|3.45401
04:15:52|3.45444
04:15:53|3.45444
04:15:54|3.45444
04:15:55|3.455
04:15:56|3.45501
04:15:57|3.45501
04:15:59|3.45501
04:15:59|3.45504
04:16:01|3.45506
04:16:01|3.45506
04:16:03|3.45506
04:16:03|3.45506
04:16:05|3.456
04:16:06|3.45601
04:16:06|3.456
04:16:07|3.456
04:16:08|3.456
04:16:10|3.45615
04:16:11|3.45608
04:16:12|3.45608
04:16:13|3.46
04:16:14|3.46
04:16:15|3.45624
04:16:16|3.45624
04:16:18|3.45998
04:16:19|3.461
04:16:20|3.46282
04:16:21|3.46828
04:16:22|3.46382
04:16:24|3.46445
04:16:24|3.46826
04:16:25|3.46826
04:16:26|3.46826
04:16:27|3.46826
04:16:28|3.46826
04:16:29|3.46826
04:16:30|3.46826
04:16:32|3.46876
04:16:34|3.46909
04:16:34|3.46909
04:16:35|3.46826
04:16:36|3.45998
04:16:38|3.45789
04:16:38|3.45784
04:16:40|3.45784
04:16:42|3.45784
04:16:43|3.46054
04:16:45|3.46054
04:16:46|3.46
04:16:47|3.46054
04:16:48|3.46054
04:16:49|3.46096
04:16:50|3.46711
04:16:50|3.46711
04:16:53|3.46229
04:16:54|3.46229
04:16:55|3.46229
04:16:56|3.46229
04:16:57|3.46363
04:16:57|3.46497
04:16:59|3.46497
04:17:00|3.46612
04:17:01|3.46612
04:17:02|3.46332
04:17:02|3.46229
04:17:03|3.46229
04:17:04|3.46229
04:17:06|3.46229
04:17:07|3.46229
04:17:07|3.46229
04:17:08|3.46229
04:17:10|3.46229
04:17:11|3.46276
04:17:11|3.46276
04:17:12|3.46276
04:17:13|3.46276
04:17:15|3.46276
04:17:15|3.46276
04:17:16|3.46276
04:17:19|3.46276
04:17:19|3.46276
04:17:20|3.46276
04:17:21|3.46536
04:17:22|3.46536
04:17:23|3.46536
04:17:24|3.46536
04:17:25|3.46536
04:17:26|3.46536
04:17:27|3.46536
04:17:28|3.46536
04:17:29|3.46536
04:17:30|3.46536
04:17:31|3.46536
04:17:32|3.46536
04:17:33|3.46612
04:17:34|3.46612
04:17:35|3.46612
04:17:36|3.46612
04:17:37|3.46612
04:17:38|3.46612
04:17:39|3.46536
04:17:41|3.46536
04:17:43|3.46612
04:17:45|3.46536
04:17:45|3.46536
04:17:47|3.46536
04:17:49|3.46536
04:17:49|3.46536
04:17:50|3.46536
04:17:52|3.46536
04:17:53|3.46536
04:17:54|3.46536
04:17:55|3.46536
04:17:56|3.46536
04:17:57|3.46612
04:17:58|3.46612
04:17:59|3.46612
04:18:00|3.46612
04:18:01|3.46612
04:18:02|3.46612
04:18:03|3.46612
04:18:04|3.46536
04:18:05|3.46536
04:18:07|3.46536
04:18:08|3.46536
04:18:09|3.46786
04:18:10|3.46618
04:18:11|3.46617
04:18:12|3.46617
04:18:13|3.46617
04:18:14|3.46617
04:18:15|3.46617
04:18:16|3.46617
04:18:16|3.46617
04:18:18|3.46617
04:18:19|3.46786
04:18:20|3.46786
04:18:21|3.46906
04:18:21|3.46906
04:18:22|3.46906
04:18:24|3.46906
04:18:25|3.46906
04:18:26|3.46906
04:18:27|3.46906
04:18:28|3.46906
04:18:28|3.46906
04:18:30|3.46906
04:18:31|3.46906
04:18:32|3.46906
04:18:33|3.46906
04:18:34|3.46906
04:18:35|3.46617
04:18:36|3.46617
04:18:36|3.46617
04:18:38|3.46617
04:18:39|3.46786
04:18:39|3.46786
04:18:41|3.46786
04:18:43|3.46786
04:18:44|3.46617
04:18:45|3.46905
04:18:45|3.46905
04:18:46|3.46979
04:18:47|3.4662
04:18:48|3.46978
04:18:49|3.46978
04:18:50|3.46978
04:18:52|3.46634
04:18:53|3.4696
04:18:53|3.4696
04:18:56|3.4696
04:18:57|3.4696
04:18:57|3.4696
04:18:58|3.4696
04:18:59|3.4696
04:19:00|3.47036
04:19:01|3.47042
04:19:02|3.47042
04:19:03|3.47042
04:19:04|3.47048
04:19:06|3.47048
04:19:07|3.47048
04:19:08|3.47048
04:19:09|3.47045
04:19:10|3.47048
04:19:11|3.47048
04:19:12|3.47048
04:19:13|3.47042
04:19:14|3.47042
04:19:15|3.47042
04:19:16|3.47042
04:19:17|3.47042
04:19:18|3.47045
04:19:19|3.47045
04:19:20|3.46978
04:19:21|3.46978
04:19:22|3.46978
04:19:23|3.47048
04:19:24|3.47048
04:19:25|3.47048
04:19:26|3.47348
04:19:27|3.47348
04:19:28|3.47436
04:19:29|3.47436
04:19:30|3.47436
04:19:31|3.47436
04:19:32|3.47082
04:19:33|3.47082
04:19:34|3.47436
04:19:35|3.47436
04:19:36|3.47122
04:19:37|3.47122
04:19:38|3.47122
04:19:39|3.47122
04:19:40|3.47122
04:19:41|3.47166
04:19:42|3.47166
04:19:44|3.47166
04:19:45|3.47434
04:19:46|3.47434
04:19:48|3.47166
04:19:48|3.47166
04:19:49|3.46523
04:19:50|3.46819
04:19:51|3.47166
04:19:53|3.47309
04:19:55|3.4685
04:19:55|3.4685
04:19:56|3.47352
04:19:58|3.47197
04:19:59|3.47197
04:20:00|3.47197
04:20:01|3.47197
04:20:02|3.47197
04:20:03|3.47678
04:20:04|3.47258
04:20:05|3.47258
04:20:06|3.47677
04:20:08|3.47679
04:20:09|3.47679
04:20:10|3.47679
04:20:11|3.47679
04:20:12|3.47679
04:20:13|3.47679
04:20:14|3.47679
04:20:15|3.47679
04:20:16|3.47679
04:20:17|3.47679
04:20:18|3.47679
04:20:19|3.47679
04:20:20|3.47777
04:20:21|3.47777
04:20:21|3.47777
04:20:23|3.47807
04:20:23|3.47809
04:20:25|3.47679
04:20:25|3.47679
04:20:27|3.47679
04:20:27|3.47679
04:20:28|3.47679
04:20:30|3.47679
04:20:31|3.47679
04:20:32|3.47679
04:20:33|3.47679
04:20:34|3.47679
04:20:35|3.47679
04:20:36|3.47679
04:20:37|3.47679
04:20:38|3.47836
04:20:39|3.4768
04:20:39|3.4768
04:20:40|3.47836
04:20:42|3.47836
04:20:43|3.47836
04:20:43|3.47836
04:20:46|3.47836
04:20:47|3.47836
04:20:49|3.47836
04:20:50|3.47836
04:20:51|3.47836
04:20:52|3.47836
04:20:52|3.47836
04:20:53|3.47836
04:20:54|3.47836
04:20:56|3.47836
04:20:57|3.47836
04:20:57|3.47836
04:20:58|3.47679
04:21:00|3.47679
04:21:00|3.47166
04:21:01|3.47166
04:21:02|3.47284
04:21:03|3.47284
04:21:05|3.47284
04:21:05|3.47284
04:21:06|3.47276
04:21:07|3.47276
04:21:08|3.47276
04:21:10|3.47282
04:21:10|3.47282
04:21:11|3.47282
04:21:12|3.47282
04:21:13|3.47282
04:21:14|3.47282
04:21:16|3.47047
04:21:17|3.47047
04:21:18|3.47047
04:21:19|3.47047
04:21:20|3.47047
04:21:21|3.47047
04:21:22|3.47047
04:21:23|3.47047
04:21:24|3.47047
04:21:25|3.47047
04:21:26|3.47047
04:21:28|3.47047
04:21:28|3.47047
04:21:29|3.47047
04:21:31|3.47047
04:21:32|3.47165
04:21:33|3.47165
04:21:34|3.47165
04:21:35|3.47284
04:21:36|3.47284
04:21:37|3.48
04:21:37|3.48164
04:21:39|3.48199
04:21:39|3.48199
04:21:41|3.48103
04:21:42|3.48103
04:21:43|3.48328
04:21:44|3.48328
04:21:46|3.4836
04:21:47|3.4836
04:21:49|3.4836
04:21:50|3.48328
04:21:51|3.48328
04:21:53|3.485
04:21:54|3.485
04:21:55|3.48329
04:21:56|3.48329
04:21:57|3.48329
04:21:58|3.48329
04:21:59|3.48329
04:22:00|3.485
04:22:01|3.485
04:22:02|3.485
04:22:03|3.485
04:22:04|3.485
04:22:05|3.485
04:22:06|3.485
04:22:07|3.485
04:22:08|3.485
04:22:09|3.485
04:22:10|3.485
04:22:11|3.485
04:22:12|3.48606
04:22:13|3.48334
04:22:14|3.48334
04:22:15|3.48606
04:22:16|3.48999
04:22:17|3.48545
04:22:18|3.48583
04:22:19|3.48975
04:22:20|3.48329
04:22:21|3.48329
04:22:22|3.48329
04:22:23|3.48673
04:22:24|3.48665
04:22:25|3.48329
04:22:26|3.48329
04:22:27|3.48329
04:22:28|3.48329
04:22:29|3.48329
04:22:31|3.48329
04:22:32|3.48329
04:22:32|3.48329
04:22:33|3.48329
04:22:34|3.48339
04:22:35|3.48339
04:22:36|3.48339
04:22:37|3.48339
04:22:39|3.48339
04:22:39|3.48339
04:22:40|3.48339
04:22:41|3.48339
04:22:42|3.48339
04:22:43|3.48339
04:22:44|3.48339
04:22:46|3.48537
04:22:48|3.48537
04:22:49|3.48537
04:22:50|3.485
04:22:51|3.485
04:22:53|3.48552
04:22:54|3.48554
04:22:55|3.48554
04:22:56|3.48885
04:22:57|3.48885
04:22:58|3.48885
04:22:59|3.48885
04:23:00|3.48558
04:23:01|3.48888
04:23:02|3.48728
04:23:02|3.4857
04:23:03|3.4857
04:23:05|3.4857
04:23:06|3.4857
04:23:07|3.48887
04:23:07|3.48887
04:23:09|3.48887
04:23:11|3.48885
04:23:11|3.48885
04:23:12|3.48885
04:23:13|3.48889
04:23:15|3.48889
04:23:15|3.48889
04:23:17|3.48999
04:23:17|3.48887
04:23:18|3.48887
04:23:20|3.48943
04:23:21|3.48943
04:23:22|3.48943
04:23:22|3.48943
04:23:23|3.48943
04:23:25|3.48943
04:23:25|3.48943
04:23:26|3.48943
04:23:27|3.48943
04:23:29|3.48999
04:23:29|3.48887
04:23:31|3.48887
04:23:31|3.48887
04:23:33|3.48887
04:23:34|3.48943
04:23:34|3.48972
04:23:35|3.48887
04:23:38|3.48885
04:23:38|3.48885
04:23:39|3.489
04:23:40|3.489
04:23:41|3.489
04:23:42|3.489
04:23:43|3.489
04:23:44|3.48728
04:23:45|3.489
04:23:46|3.489
04:23:48|3.49
04:23:50|3.48918
04:23:50|3.48918
04:23:52|3.48918
04:23:53|3.48918
04:23:54|3.48918
04:23:55|3.48918
04:23:56|3.48918
04:23:57|3.48918
04:23:58|3.48943
04:23:59|3.48943
04:24:00|3.48943
04:24:01|3.48943
04:24:02|3.48943
04:24:03|3.48943
04:24:04|3.48943
04:24:05|3.48887
04:24:06|3.48943
04:24:07|3.489
04:24:08|3.489
04:24:09|3.489
04:24:10|3.489
04:24:11|3.4892
04:24:12|3.49
04:24:13|3.49
04:24:14|3.49
04:24:15|3.48686
04:24:17|3.48686
04:24:18|3.49
04:24:19|3.4891
04:24:19|3.4891
04:24:21|3.4891
04:24:21|3.4891
04:24:22|3.489
04:24:24|3.48686
04:24:24|3.48686
04:24:26|3.48686
04:24:27|3.489
04:24:28|3.48999
04:24:29|3.48999
04:24:29|3.48999
04:24:31|3.48999
04:24:31|3.48999
04:24:32|3.48999
04:24:34|3.48999
04:24:34|3.49135
04:24:36|3.48686
04:24:37|3.49136
04:24:37|3.49135
04:24:39|3.49135
04:24:40|3.49135
04:24:40|3.49135
04:24:42|3.49135
04:24:43|3.49135
04:24:44|3.49135
04:24:45|3.49135
04:24:46|3.49135
04:24:46|3.49386
04:24:49|3.49135
04:24:50|3.49144
04:24:52|3.49571
04:24:52|3.49386
04:24:54|3.49386
04:24:55|3.49167
04:24:56|3.49175
04:24:57|3.49175
04:24:58|3.49573
04:24:59|3.49135
04:25:00|3.49135
04:25:01|3.49144
04:25:02|3.49144
04:25:03|3.49144
04:25:04|3.49135
04:25:05|3.49135
04:25:06|3.49135
04:25:07|3.49135
04:25:08|3.48999
04:25:09|3.48722
04:25:10|3.48722
04:25:11|3.49
04:25:12|3.49079
04:25:13|3.49
04:25:14|3.49
04:25:15|3.49175
04:25:16|3.49002
04:25:17|3.49002
04:25:18|3.49002
04:25:19|3.49567
04:25:20|3.4937
04:25:21|3.49548
04:25:22|3.49548
04:25:23|3.49548
04:25:25|3.49186
04:25:26|3.49206
04:25:27|3.49091
04:25:28|3.49091
04:25:29|3.49323
04:25:30|3.49323
04:25:32|3.49567
04:25:32|3.49567
04:25:33|3.49148
04:25:34|3.49526
04:25:35|3.49526
04:25:36|3.49526
04:25:38|3.49526
04:25:38|3.49526
04:25:39|3.49183
04:25:40|3.49183
04:25:41|3.49183
04:25:43|3.49183
04:25:44|3.49001
04:25:44|3.49
04:25:45|3.49161
04:25:47|3.49161
04:25:47|3.49161
04:25:50|3.49178
04:25:51|3.49178
04:25:52|3.49178
04:25:53|3.49178
04:25:54|3.49178
04:25:55|3.49176
04:25:56|3.49183
04:25:57|3.49183
04:25:58|3.49183
04:25:59|3.49175
04:26:01|3.49175
04:26:01|3.49175
04:26:02|3.49161
04:26:03|3.49161
04:26:05|3.49161
04:26:05|3.49161
04:26:06|3.49161
04:26:07|3.49161
04:26:08|3.49175
04:26:09|3.49168
04:26:10|3.49168
04:26:11|3.49168
04:26:13|3.49168
04:26:13|3.49161
04:26:14|3.49161
04:26:15|3.49175
04:26:17|3.49175
04:26:17|3.49175
04:26:18|3.49175
04:26:19|3.49175
04:26:20|3.49175
04:26:21|3.49175
04:26:22|3.49175
04:26:23|3.49161
04:26:24|3.49475
04:26:25|3.49475
04:26:26|3.49475
04:26:28|3.49475
04:26:28|3.49475
04:26:29|3.49466
04:26:30|3.49466
04:26:31|3.49466
04:26:32|3.49466
04:26:33|3.49527
04:26:34|3.49526
04:26:35|3.49526
04:26:36|3.49526
04:26:37|3.49526
04:26:38|3.49526
04:26:39|3.49475
04:26:40|3.49475
04:26:41|3.49475
04:26:42|3.49475
04:26:43|3.49475
04:26:44|3.49179
04:26:46|3.49179
04:26:47|3.49
04:26:48|3.49
04:26:49|3.49
04:26:51|3.49
04:26:53|3.49
04:26:55|3.48721
04:26:55|3.49
04:26:56|3.49
04:26:58|3.48997
04:26:59|3.48996
04:27:00|3.49
04:27:01|3.49
04:27:02|3.49
04:27:03|3.49
04:27:04|3.48998
04:27:05|3.48998
04:27:06|3.48998
04:27:07|3.48998
04:27:08|3.48997
04:27:09|3.48997
04:27:10|3.48997
04:27:11|3.48997
04:27:12|3.48997
04:27:13|3.48997
04:27:14|3.48997
04:27:15|3.48997
04:27:16|3.48994
04:27:17|3.48994
04:27:18|3.48997
04:27:19|3.48997
04:27:20|3.48997
04:27:21|3.48997
04:27:22|3.48997
04:27:23|3.48997
04:27:24|3.48997
04:27:25|3.48997
04:27:26|3.48997
04:27:27|3.48997
04:27:28|3.48997
04:27:29|3.48997
04:27:30|3.49
04:27:31|3.49
04:27:32|3.49
04:27:33|3.49
04:27:34|3.49
04:27:35|3.49
04:27:36|3.48997
04:27:37|3.49
04:27:38|3.49
04:27:39|3.48997
04:27:40|3.48997
04:27:41|3.48997
04:27:42|3.48997
04:27:43|3.48993
04:27:44|3.48993
04:27:45|3.48993
04:27:46|3.48993
04:27:47|3.48993
04:27:48|3.48993
04:27:49|3.48993
04:27:50|3.48993
04:27:52|3.48993
04:27:54|3.48993
04:27:55|3.48993
04:27:57|3.48993
04:27:58|3.48993
04:27:59|3.48993
04:27:59|3.48993
04:28:01|3.48993
04:28:02|3.48735
04:28:02|3.48735
04:28:03|3.48736
04:28:04|3.48736
04:28:05|3.48736
04:28:06|3.48736
04:28:08|3.48999
04:28:08|3.48999
04:28:10|3.48999
04:28:11|3.48999
04:28:11|3.48999
04:28:13|3.48999
04:28:13|3.48999
04:28:14|3.48999
04:28:16|3.48999
04:28:16|3.48557
04:28:18|3.48558
04:28:18|3.48558
04:28:19|3.48579
04:28:21|3.48579
04:28:21|3.48579
04:28:23|3.48579
04:28:24|3.48579
04:28:25|3.48918
04:28:25|3.48578
04:28:27|3.48578
04:28:28|3.48578
04:28:29|3.48578
04:28:30|3.48918
04:28:30|3.48579
04:28:33|3.48579
04:28:33|3.48579
04:28:34|3.48579
04:28:35|3.48579
04:28:36|3.4898
04:28:37|3.48579
04:28:38|3.48579
04:28:39|3.48579
04:28:40|3.48579
04:28:41|3.48579
04:28:42|3.48579
04:28:43|3.48579
04:28:44|3.48579
04:28:45|3.48579
04:28:46|3.48529
04:28:47|3.48529
04:28:48|3.48529
04:28:49|3.48529
04:28:50|3.48529
04:28:51|3.48579
04:28:53|3.48579
04:28:55|3.4854
04:28:56|3.4854
04:28:57|3.4854
04:28:58|3.4854
04:28:59|3.48552
04:28:59|3.48909
04:29:01|3.48909
04:29:02|3.48909
04:29:03|3.48897
04:29:04|3.489
04:29:05|3.489
04:29:06|3.489
04:29:07|3.489
04:29:08|3.489
04:29:08|3.489
04:29:10|3.489
04:29:11|3.489
04:29:13|3.489
04:29:13|3.48909
04:29:15|3.48909
04:29:15|3.48909
04:29:16|3.48909
04:29:17|3.48909
04:29:18|3.48909
04:29:19|3.489
04:29:21|3.489
04:29:22|3.4902
04:29:23|3.4902
04:29:24|3.4902
04:29:24|3.4902
04:29:25|3.48886
04:29:26|3.48886
04:29:28|3.48886
04:29:28|3.48886
04:29:29|3.48886
04:29:30|3.489
04:29:31|3.489
04:29:32|3.489
04:29:33|3.489
04:29:34|3.48886
04:29:35|3.48886
04:29:37|3.48557
04:29:37|3.48557
04:29:39|3.48557
04:29:40|3.48882
04:29:40|3.48882
04:29:43|3.48882
04:29:43|3.48882
04:29:44|3.48882
04:29:45|3.48882
04:29:46|3.48882
04:29:47|3.48882
04:29:48|3.48882
04:29:49|3.48882
04:29:50|3.48882
04:29:51|3.48882
04:29:53|3.48882
04:29:54|3.48882
04:29:55|3.48557
04:29:57|3.48557
04:29:59|3.48337
04:30:01|3.48694
04:30:02|3.48694
04:30:03|3.48329
04:30:04|3.48672
04:30:05|3.48667
04:30:06|3.48331
04:30:07|3.48645
04:30:09|3.48643
04:30:10|3.49377
04:30:10|3.49377
04:30:11|3.49527
04:30:13|3.49527
04:30:13|3.49527
04:30:14|3.49645
04:30:15|3.49528
04:30:16|3.49744
04:30:17|3.49744
04:30:18|3.49744
04:30:19|3.49744
04:30:20|3.49535
04:30:21|3.49536
04:30:22|3.4954
04:30:23|3.4954
04:30:24|3.4954
04:30:25|3.5
04:30:26|3.49983
04:30:27|3.4998
04:30:28|3.4998
04:30:29|3.4998
04:30:30|3.4998
04:30:31|3.49777
04:30:32|3.49777
04:30:33|3.49792
04:30:34|3.49792
04:30:35|3.4979
04:30:36|3.49998
04:30:37|3.49792
04:30:38|3.49999
04:30:39|3.49793
04:30:40|3.49998
04:30:41|3.49999
04:30:42|3.49999
04:30:43|3.49999
04:30:44|3.49999
04:30:45|3.49999
04:30:46|3.5
04:30:47|3.5
04:30:48|3.5
04:30:49|3.49798
04:30:50|3.49798
04:30:51|3.49798
04:30:52|3.5
04:30:54|3.5
04:30:55|3.5
04:30:57|3.49794
04:30:59|3.49794
04:30:59|3.5
04:31:01|3.5
04:31:02|3.5
04:31:02|3.5
04:31:04|3.5
04:31:04|3.5
04:31:05|3.5
04:31:06|3.5
04:31:07|3.5
04:31:08|3.5
04:31:10|3.5
04:31:11|3.5
04:31:12|3.50097
04:31:12|3.501
04:31:14|3.50005
04:31:15|3.50005
04:31:16|3.50007
04:31:16|3.50427
04:31:17|3.50062
04:31:18|3.50538
04:31:20|3.50089
04:31:20|3.50089
04:31:22|3.50089
04:31:22|3.50192
04:31:23|3.50192
04:31:24|3.50238
04:31:25|3.50238
04:31:27|3.50238
04:31:27|3.50238
04:31:29|3.50339
04:31:29|3.50339
04:31:31|3.50339
04:31:32|3.50339
04:31:32|3.50339
04:31:33|3.50339
04:31:34|3.50339
04:31:36|3.50338
04:31:36|3.50338
04:31:38|3.5034
04:31:38|3.5034
04:31:39|3.5034
04:31:41|3.5034
04:31:43|3.5034
04:31:44|3.50669
04:31:45|3.50346
04:31:46|3.50665
04:31:47|3.50548
04:31:48|3.50548
04:31:49|3.50548
04:31:50|3.50548
04:31:51|3.50548
04:31:52|3.50657
04:31:53|3.50657
04:31:54|3.50548
04:31:56|3.50548
04:31:58|3.50657
04:31:59|3.50657
04:32:00|3.506
04:32:01|3.50657
04:32:03|3.50657
04:32:04|3.50657
04:32:05|3.50657
04:32:06|3.50657
04:32:07|3.50657
04:32:08|3.50657
04:32:09|3.50657
04:32:10|3.50657
04:32:12|3.50657
04:32:12|3.50657
04:32:13|3.50678
04:32:16|3.50678
04:32:16|3.50678
04:32:17|3.50678
04:32:18|3.50678
04:32:19|3.50355
04:32:20|3.50501
04:32:21|3.50589
04:32:23|3.50589
04:32:24|3.50589
04:32:24|3.50589
04:32:25|3.50503
04:32:26|3.50354
04:32:28|3.50354
04:32:28|3.50503
04:32:29|3.50503
04:32:30|3.50503
04:32:31|3.50503
04:32:32|3.50503
04:32:34|3.50503
04:32:35|3.50503
04:32:36|3.50503
04:32:37|3.50503
04:32:38|3.50339
04:32:39|3.50339
04:32:40|3.5037
04:32:41|3.5037
04:32:42|3.5037
04:32:43|3.5037
04:32:44|3.50238
04:32:45|3.50238
04:32:46|3.50238
04:32:47|3.50238
04:32:48|3.505
04:32:49|3.50678
04:32:50|3.50678
04:32:51|3.50675
04:32:52|3.50675
04:32:53|3.49904
04:32:54|3.50291
04:32:55|3.50291
04:32:56|3.50291
04:32:57|3.50289
04:32:59|3.50289
04:33:00|3.50653
04:33:01|3.50678
04:33:02|3.50678
04:33:03|3.50678
04:33:04|3.50678
04:33:05|3.50678
04:33:06|3.50683
04:33:07|3.50683
04:33:08|3.50678
04:33:09|3.50269
04:33:10|3.50678
04:33:11|3.50725
04:33:12|3.50725
04:33:13|3.50407
04:33:14|3.50722
04:33:15|3.50665
04:33:16|3.50723
04:33:17|3.50723
04:33:18|3.50723
04:33:19|3.50725
04:33:20|3.50725
04:33:21|3.50725
04:33:22|3.50414
04:33:23|3.50409
04:33:24|3.50722
04:33:25|3.50722
04:33:26|3.50266
04:33:27|3.50708
04:33:28|3.50725
04:33:29|3.50708
04:33:30|3.50648
04:33:31|3.50099
04:33:32|3.50477
04:33:33|3.50477
04:33:34|3.50478
04:33:35|3.50478
04:33:36|3.50325
04:33:37|3.50477
04:33:38|3.50477
04:33:39|3.50477
04:33:40|3.50476
04:33:41|3.50476
04:33:42|3.50476
04:33:43|3.50476
04:33:44|3.50267
04:33:45|3.50267
04:33:46|3.50119
04:33:47|3.50225
04:33:48|3.50226
04:33:49|3.50226
04:33:50|3.50296
04:33:51|3.50296
04:33:52|3.50247
04:33:53|3.49874
04:33:54|3.49698
04:33:55|3.50321
04:33:56|3.50321
04:33:58|3.49844
04:33:59|3.50276
04:34:00|3.4952
04:34:01|3.49533
04:34:02|3.50316
04:34:03|3.50276
04:34:04|3.49645
04:34:05|3.49645
04:34:06|3.50244
04:34:07|3.50244
04:34:08|3.49966
04:34:09|3.49966
04:34:10|3.49966
04:34:11|3.49708
04:34:12|3.49708
04:34:13|3.49708
04:34:14|3.49708
04:34:15|3.49529
04:34:16|3.4997
04:34:18|3.49778
04:34:19|3.49778
04:34:20|3.49778
04:34:21|3.49778
04:34:22|3.49778
04:34:23|3.49758
04:34:24|3.49762
04:34:25|3.49762
04:34:26|3.49762
04:34:27|3.49762
04:34:29|3.49778
04:34:29|3.49541
04:34:30|3.49541
04:34:31|3.49541
04:34:32|3.48987
04:34:33|3.48987
04:34:35|3.48987
04:34:35|3.48987
04:34:36|3.49074
04:34:37|3.48662
04:34:38|3.48517
04:34:39|3.48517
04:34:41|3.48517
04:34:42|3.48517
04:34:42|3.48517
04:34:43|3.48517
04:34:45|3.48517
04:34:46|3.4851
04:34:46|3.4851
04:34:47|3.48389
04:34:48|3.48389
04:34:49|3.48389
04:34:50|3.48328
04:34:51|3.48328
04:34:52|3.48508
04:34:54|3.48328
04:34:54|3.48328
04:34:55|3.48328
04:34:56|3.48328
04:34:59|3.48328
04:35:00|3.48328
04:35:02|3.48328
04:35:03|3.48328
04:35:04|3.48328
04:35:05|3.48328
04:35:06|3.48328
04:35:07|3.48328
04:35:08|3.48363
04:35:09|3.48363
04:35:11|3.48
04:35:12|3.48
04:35:12|3.48
04:35:13|3.48283
04:35:15|3.48283
04:35:16|3.48283
04:35:17|3.48
04:35:18|3.47852
04:35:18|3.47852
04:35:20|3.48179
04:35:21|3.48179
04:35:21|3.48179
04:35:22|3.47999
04:35:23|3.47999
04:35:24|3.47999
04:35:26|3.47999
04:35:26|3.47999
04:35:27|3.47999
04:35:29|3.47853
04:35:29|3.47853
04:35:32|3.47777
04:35:32|3.47777
04:35:33|3.47777
04:35:34|3.47826
04:35:35|3.47826
04:35:36|3.47826
04:35:37|3.47826
04:35:38|3.47826
04:35:39|3.47826
04:35:40|3.47826
04:35:41|3.47826
04:35:42|3.47777
04:35:43|3.47777
04:35:44|3.47826
04:35:45|3.47826
04:35:46|3.47826
04:35:47|3.47597
04:35:48|3.47776
04:35:49|3.47777
04:35:50|3.47777
04:35:51|3.47777
04:35:52|3.47777
04:35:53|3.47777
04:35:54|3.47777
04:35:55|3.47777
04:35:56|3.47687
04:35:57|3.47687
04:35:59|3.47687
04:36:01|3.47687
04:36:03|3.47687
04:36:04|3.47687
04:36:04|3.47687
04:36:06|3.47687
04:36:07|3.47777
04:36:07|3.47687
04:36:09|3.47687
04:36:10|3.47687
04:36:11|3.47687
04:36:11|3.47687
04:36:12|3.47599
04:36:13|3.47599
04:36:14|3.47687
04:36:16|3.47643
04:36:17|3.47643
04:36:17|3.47687
04:36:19|3.47687
04:36:20|3.47687
04:36:20|3.477
04:36:22|3.47777
04:36:23|3.47777
04:36:24|3.47825
04:36:25|3.47991
04:36:26|3.47605
04:36:26|3.47991
04:36:28|3.47991
04:36:29|3.47991
04:36:29|3.47992
04:36:31|3.48
04:36:32|3.48174
04:36:32|3.48188
04:36:33|3.482
04:36:35|3.47889
04:36:35|3.482
04:36:37|3.48252
04:36:38|3.48252
04:36:38|3.47902
04:36:40|3.48334
04:36:40|3.48334
04:36:41|3.48432
04:36:43|3.48103
04:36:44|3.48512
04:36:44|3.4795
04:36:45|3.48512
04:36:47|3.48512
04:36:48|3.48512
04:36:48|3.48512
04:36:50|3.48513
04:36:51|3.48513
04:36:51|3.48513
04:36:52|3.48206
04:36:54|3.48517
04:36:55|3.48517
04:36:56|3.48517
04:36:57|3.48517
04:36:58|3.48517
04:36:58|3.48517
04:37:01|3.48517
04:37:03|3.48226
04:37:04|3.4852
04:37:04|3.4852
04:37:06|3.48264
04:37:06|3.48857
04:37:08|3.48243
04:37:09|3.48963
04:37:10|3.49211
04:37:11|3.49302
04:37:12|3.49302
04:37:13|3.49208
04:37:14|3.49302
04:37:15|3.49302
04:37:16|3.49302
04:37:17|3.49302
04:37:18|3.49271
04:37:19|3.49302
04:37:20|3.49303
04:37:21|3.49303
04:37:22|3.49303
04:37:23|3.49143
04:37:24|3.493
04:37:25|3.493
04:37:26|3.49167
04:37:27|3.493
04:37:28|3.493
04:37:29|3.49
04:37:30|3.49
04:37:31|3.49
04:37:32|3.49
04:37:33|3.48929
04:37:34|3.49
04:37:35|3.49357
04:37:36|3.49037
04:37:37|3.49045
04:37:38|3.49417
04:37:39|3.49001
04:37:40|3.49
04:37:41|3.49
04:37:42|3.49
04:37:43|3.49
04:37:44|3.49176
04:37:45|3.49176
04:37:46|3.49417
04:37:48|3.4916
04:37:49|3.48995
04:37:50|3.48995
04:37:51|3.49413
04:37:52|3.49061
04:37:53|3.49061
04:37:53|3.48929
04:37:54|3.48929
04:37:56|3.4897
04:37:57|3.49195
04:37:58|3.49385
04:37:59|3.48844
04:37:59|3.48844
04:38:02|3.4921
04:38:04|3.49386
04:38:05|3.49386
04:38:07|3.4921
04:38:08|3.4921
04:38:09|3.4921
04:38:10|3.4921
04:38:11|3.4921
04:38:12|3.4921
04:38:13|3.4921
04:38:13|3.4921
04:38:15|3.4921
04:38:16|3.48844
04:38:18|3.48847
04:38:18|3.48844
04:38:20|3.48844
04:38:21|3.48845
04:38:22|3.48845
04:38:23|3.48843
04:38:24|3.48843
04:38:25|3.48843
04:38:25|3.48576
04:38:27|3.48576
04:38:28|3.48827
04:38:29|3.48459
04:38:30|3.48459
04:38:30|3.48459
04:38:32|3.48457
04:38:33|3.48229
04:38:34|3.48229
04:38:35|3.48229
04:38:36|3.48229
04:38:37|3.48229
04:38:38|3.47663
04:38:39|3.48272
04:38:40|3.48272
04:38:41|3.47597
04:38:42|3.47597
04:38:43|3.47597
04:38:44|3.47597
04:38:45|3.47597
04:38:46|3.47597
04:38:47|3.47597
04:38:48|3.47597
04:38:49|3.47597
04:38:50|3.47598
04:38:50|3.476
04:38:52|3.47598
04:38:53|3.47598
04:38:54|3.47597
04:38:54|3.47597
04:38:56|3.47597
04:38:57|3.47597
04:38:58|3.4793
04:38:59|3.4793
04:39:00|3.4793
04:39:00|3.47597
04:39:03|3.47597
04:39:04|3.47597
04:39:05|3.47597
04:39:06|3.47597
04:39:06|3.47597
04:39:08|3.47597
04:39:10|3.47367
04:39:10|3.47367
04:39:11|3.47367
04:39:12|3.47586
04:39:13|3.47582
04:39:14|3.47582
04:39:16|3.47367
04:39:16|3.47367
04:39:18|3.47367
04:39:18|3.47367
04:39:19|3.47367
04:39:21|3.47354
04:39:22|3.47354
04:39:23|3.47354
04:39:24|3.47349
04:39:25|3.47349
04:39:26|3.47349
04:39:27|3.47341
04:39:28|3.47341
04:39:29|3.47341
04:39:30|3.47282
04:39:31|3.47282
04:39:32|3.47282
04:39:33|3.47282
04:39:34|3.47282
04:39:35|3.47282
04:39:36|3.47282
04:39:37|3.47282
04:39:38|3.47282
04:39:39|3.47282
04:39:40|3.47282
04:39:41|3.47282
04:39:42|3.47282
04:39:43|3.47272
04:39:44|3.47281
04:39:45|3.47281
04:39:46|3.47281
04:39:47|3.47281
04:39:48|3.47281
04:39:49|3.47281
04:39:50|3.47281
04:39:51|3.47242
04:39:52|3.47281
04:39:54|3.47281
04:39:55|3.47281
04:39:56|3.47242
04:39:56|3.47281
04:39:57|3.465
04:39:59|3.46863
04:40:00|3.46806
04:40:01|3.46753
04:40:02|3.46728
04:40:04|3.46728
04:40:04|3.46366
04:40:06|3.46699
04:40:07|3.46699
04:40:09|3.46326
04:40:10|3.46638
04:40:11|3.46613
04:40:13|3.46571
04:40:13|3.46571
04:40:15|3.46571
04:40:16|3.4621
04:40:16|3.4621
04:40:18|3.4621
04:40:19|3.4621
04:40:21|3.4621
04:40:21|3.4621
04:40:22|3.4621
04:40:23|3.4621
04:40:24|3.4646
04:40:25|3.46138
04:40:26|3.46138
04:40:27|3.46413
04:40:28|3.46052
04:40:29|3.46381
04:40:30|3.4636
04:40:31|3.4636
04:40:32|3.46052
04:40:33|3.46052
04:40:34|3.46052
04:40:35|3.46252
04:40:36|3.46248
04:40:37|3.46248
04:40:38|3.46066
04:40:39|3.46066
04:40:40|3.46244
04:40:41|3.46083
04:40:42|3.46066
04:40:43|3.4604
04:40:44|3.46014
04:40:45|3.46
04:40:46|3.4605
04:40:47|3.4605
04:40:48|3.46049
04:40:49|3.46049
04:40:50|3.46016
04:40:51|3.46016
04:40:52|3.46022
04:40:54|3.46313
04:40:55|3.46313
04:40:56|3.46003
04:40:57|3.46002
04:40:58|3.46002
04:40:59|3.46003
04:41:00|3.46003
04:41:01|3.46003
04:41:02|3.46003
04:41:03|3.46
04:41:05|3.46
04:41:07|3.46
04:41:08|3.46
04:41:08|3.45998
04:41:11|3.46
04:41:11|3.46
04:41:12|3.45998
04:41:14|3.45998
04:41:14|3.45998
04:41:15|3.45998
04:41:16|3.45998
04:41:18|3.45827
04:41:18|3.45973
04:41:19|3.455
04:41:20|3.45942
04:41:22|3.45463
04:41:22|3.45463
04:41:23|3.45777
04:41:24|3.45774
04:41:25|3.45774
04:41:27|3.4546
04:41:27|3.4546
04:41:28|3.4546
04:41:29|3.45461
04:41:30|3.45697
04:41:31|3.4546
04:41:33|3.45461
04:41:33|3.45461
04:41:35|3.45461
04:41:35|3.4546
04:41:36|3.4546
04:41:37|3.45264
04:41:38|3.45264
04:41:39|3.45264
04:41:40|3.45264
04:41:41|3.45373
04:41:43|3.45373
04:41:43|3.45373
04:41:44|3.45373
04:41:45|3.45373
04:41:46|3.45373
04:41:47|3.45373
04:41:48|3.45373
04:41:50|3.45364
04:41:50|3.45077
04:41:51|3.45336
04:41:52|3.4533
04:41:53|3.45321
04:41:54|3.45321
04:41:55|3.45321
04:41:56|3.45321
04:41:57|3.45074
04:41:58|3.45
04:41:59|3.45
04:42:00|3.45
04:42:01|3.4507
04:42:02|3.4507
04:42:03|3.4507
04:42:05|3.4507
04:42:07|3.4507
04:42:08|3.44826
04:42:10|3.44958
04:42:10|3.44466
04:42:12|3.44807
04:42:14|3.44466
04:42:15|3.44466
04:42:16|3.44466
04:42:16|3.44804
04:42:17|3.44465
04:42:19|3.44465
04:42:19|3.44789
04:42:21|3.44789
04:42:22|3.44579
04:42:23|3.44579
04:42:24|3.44579
04:42:26|3.44579
04:42:26|3.4451
04:42:28|3.44579
04:42:29|3.44579
04:42:30|3.44579
04:42:31|3.44579
04:42:32|3.44579
04:42:32|3.4451
04:42:33|3.4451
04:42:35|3.44465
04:42:36|3.44465
04:42:37|3.44465
04:42:38|3.44296
04:42:38|3.44296
04:42:40|3.44422
04:42:41|3.44296
04:42:42|3.44579
04:42:43|3.44579
04:42:44|3.44579
04:42:45|3.45
04:42:46|3.44695
04:42:47|3.44884
04:42:48|3.44884
04:42:49|3.44707
04:42:50|3.44707
04:42:51|3.4507
04:42:52|3.45281
04:42:53|3.45451
04:42:54|3.45289
04:42:55|3.45289
04:42:56|3.45289
04:42:57|3.4591
04:42:58|3.45396
04:42:59|3.45763
04:43:00|3.4599
04:43:01|3.45626
04:43:02|3.45626
04:43:03|3.45626
04:43:04|3.45657
04:43:05|3.4566
04:43:07|3.4566
04:43:08|3.45665
04:43:09|3.45672
04:43:11|3.45673
04:43:11|3.45673
04:43:12|3.45673
04:43:15|3.45673
04:43:16|3.45673
04:43:17|3.45673
04:43:18|3.45673
04:43:19|3.45807
04:43:20|3.45807
04:43:21|3.45673
04:43:22|3.45673
04:43:23|3.45673
04:43:24|3.45384
04:43:25|3.45384
04:43:27|3.45673
04:43:28|3.45673
04:43:28|3.45673
04:43:30|3.45673
04:43:31|3.45405
04:43:31|3.45405
04:43:33|3.45405
04:43:34|3.45405
04:43:35|3.45405
04:43:36|3.45405
04:43:36|3.45405
04:43:38|3.45405
04:43:39|3.45405
04:43:40|3.45405
04:43:41|3.45673
04:43:42|3.45673
04:43:43|3.45673
04:43:43|3.45673
04:43:45|3.45966
04:43:46|3.45992
04:43:47|3.45998
04:43:48|3.46157
04:43:49|3.463
04:43:49|3.463
04:43:51|3.46478
04:43:51|3.46478
04:43:53|3.46478
04:43:54|3.46478
04:43:56|3.46183
04:43:57|3.46185
04:43:58|3.46185
04:43:58|3.46185
04:43:59|3.46478
04:44:00|3.4623
04:44:03|3.46518
04:44:04|3.46518
04:44:04|3.4652
04:44:05|3.4652
04:44:07|3.4652
04:44:08|3.4674
04:44:09|3.4674
04:44:10|3.4674
04:44:11|3.4674
04:44:13|3.4674
04:44:13|3.46524
04:44:14|3.46524
04:44:15|3.46819
04:44:17|3.46819
04:44:18|3.46819
04:44:19|3.46819
04:44:20|3.46818
04:44:21|3.46549
04:44:22|3.46549
04:44:23|3.46554
04:44:24|3.46554
04:44:25|3.46554
04:44:26|3.46816
04:44:27|3.46816
04:44:28|3.46816
04:44:29|3.46816
04:44:30|3.4655
04:44:31|3.4655
04:44:32|3.4655
04:44:33|3.4655
04:44:34|3.4655
04:44:35|3.4655
04:44:36|3.4655
04:44:37|3.4655
04:44:38|3.46552
04:44:40|3.46552
04:44:41|3.45832
04:44:42|3.4565
04:44:43|3.45811
04:44:43|3.45811
04:44:45|3.45811
04:44:46|3.45811
04:44:47|3.4543
04:44:48|3.4543
04:44:49|3.45458
04:44:50|3.45459
04:44:51|3.45459
04:44:52|3.45482
04:44:52|3.45362
04:44:54|3.45134
04:44:54|3.44958
04:44:56|3.45207
04:44:57|3.44698
04:44:58|3.45134
04:44:59|3.44707
04:45:00|3.44707
04:45:01|3.44714
04:45:02|3.44714
04:45:03|3.44714
04:45:04|3.45075
04:45:05|3.44714
04:45:06|3.44714
04:45:07|3.44714
04:45:09|3.44714
04:45:09|3.44998
04:45:10|3.44714
04:45:12|3.44714
04:45:12|3.44713
04:45:14|3.44564
04:45:15|3.44564
04:45:16|3.44564
04:45:17|3.44564
04:45:18|3.44564
04:45:19|3.44564
04:45:20|3.44713
04:45:21|3.44713
04:45:22|3.44713
04:45:23|3.44713
04:45:24|3.44564
04:45:25|3.44564
04:45:26|3.4457
04:45:27|3.44896
04:45:28|3.4457
04:45:29|3.4457
04:45:30|3.4457
04:45:32|3.44564
04:45:32|3.44513
04:45:33|3.44362
04:45:35|3.44026
04:45:35|3.44026
04:45:37|3.44026
04:45:38|3.44376
04:45:39|3.44028
04:45:40|3.44279
04:45:41|3.44278
04:45:41|3.44198
04:45:43|3.44349
04:45:44|3.44345
04:45:45|3.44341
04:45:45|3.44279
04:45:47|3.44182
04:45:48|3.44879
04:45:48|3.44378
04:45:49|3.44378
04:45:50|3.44378
04:45:52|3.44378
04:45:52|3.44397
04:45:53|3.44729
04:45:54|3.44729
04:45:56|3.44398
04:45:57|3.44439
04:45:57|3.44513
04:45:59|3.4453
04:45:59|3.4453
04:46:00|3.4453
04:46:02|3.4453
04:46:02|3.4453
04:46:04|3.4453
04:46:05|3.44503
04:46:06|3.44503
04:46:07|3.44503
04:46:08|3.4453
04:46:10|3.4453
04:46:10|3.4453
04:46:12|3.4453
04:46:13|3.44811
04:46:14|3.44811
04:46:15|3.4481
04:46:16|3.44531
04:46:17|3.44399
04:46:18|3.44399
04:46:19|3.44399
04:46:20|3.44345
04:46:21|3.44532
04:46:22|3.44532
04:46:23|3.44604
04:46:24|3.44604
04:46:25|3.44604
04:46:26|3.44604
04:46:28|3.44689
04:46:29|3.44518
04:46:30|3.44518
04:46:30|3.44687
04:46:32|3.44687
04:46:33|3.44806
04:46:33|3.44688
04:46:35|3.44688
04:46:36|3.44688
04:46:37|3.44688
04:46:38|3.44805
04:46:39|3.44811
04:46:40|3.44688
04:46:41|3.44811
04:46:41|3.44811
04:46:43|3.44811
04:46:43|3.44811
04:46:45|3.44811
04:46:46|3.44811
04:46:47|3.44811
04:46:47|3.44811
04:46:49|3.44688
04:46:50|3.44688
04:46:51|3.45303
04:46:52|3.45163
04:46:53|3.45163
04:46:54|3.45601
04:46:55|3.45601
04:46:56|3.45601
04:46:57|3.45601
04:46:58|3.45236
04:46:59|3.4541
04:47:00|3.45402
04:47:01|3.45563
04:47:02|3.45563
04:47:03|3.45601
04:47:04|3.45601
04:47:05|3.44943
04:47:06|3.45234
04:47:07|3.45234
04:47:08|3.45163
04:47:10|3.44813
04:47:11|3.44813
04:47:13|3.45015
04:47:14|3.45015
04:47:16|3.44946
04:47:16|3.44931
04:47:17|3.44931
04:47:19|3.44907
04:47:20|3.44216
04:47:21|3.44149
04:47:22|3.44299
04:47:23|3.44299
04:47:24|3.44299
04:47:25|3.44299
04:47:26|3.444
04:47:27|3.44426
04:47:28|3.44032
04:47:29|3.44165
04:47:30|3.44165
04:47:31|3.44298
04:47:32|3.44298
04:47:33|3.4428
04:47:34|3.44295
04:47:35|3.44034
04:47:36|3.44034
04:47:37|3.44034
04:47:38|3.44034
04:47:39|3.44034
04:47:40|3.44034
04:47:41|3.44034
04:47:42|3.44034
04:47:43|3.44034
04:47:44|3.44034
04:47:45|3.44294
04:47:46|3.44294
04:47:47|3.44294
04:47:48|3.44299
04:47:49|3.44306
04:47:50|3.44306
04:47:51|3.44306
04:47:52|3.44229
04:47:53|3.44229
04:47:54|3.44229
04:47:55|3.44426
04:47:56|3.44236
04:47:57|3.4456
04:47:58|3.4456
04:47:59|3.44245
04:48:00|3.44245
04:48:01|3.44245
04:48:02|3.4424
04:48:03|3.4424
04:48:04|3.4424
04:48:05|3.4424
04:48:06|3.4424
04:48:07|3.4424
04:48:08|3.44219
04:48:09|3.44219
04:48:10|3.44219
04:48:12|3.44219
04:48:14|3.44245
04:48:15|3.44219
04:48:15|3.44219
04:48:17|3.44219
04:48:18|3.44245
04:48:19|3.44216
04:48:20|3.44216
04:48:21|3.44216
04:48:22|3.44216
04:48:23|3.44216
04:48:24|3.44216
04:48:25|3.44216
04:48:26|3.44559
04:48:27|3.44559
04:48:29|3.44559
04:48:29|3.44559
04:48:30|3.44241
04:48:31|3.44241
04:48:32|3.44241
04:48:33|3.44559
04:48:34|3.44559
04:48:35|3.44559
04:48:36|3.43752
04:48:37|3.4454
04:48:38|3.4422
04:48:39|3.44514
04:48:40|3.44514
04:48:42|3.44514
04:48:42|3.44514
04:48:43|3.4451
04:48:44|3.44208
04:48:46|3.44208
04:48:46|3.44208
04:48:47|3.44208
04:48:48|3.44208
04:48:49|3.44208
04:48:50|3.44214
04:48:51|3.44214
04:48:52|3.44214
04:48:53|3.44214
04:48:55|3.44214
04:48:55|3.44363
04:48:56|3.44365
04:48:57|3.44222
04:48:59|3.45236
04:48:59|3.45327
04:49:01|3.45226
04:49:01|3.45295
04:49:02|3.45408
04:49:03|3.45408
04:49:04|3.45408
04:49:05|3.45408
04:49:06|3.45408
04:49:08|3.45408
04:49:08|3.45408
04:49:09|3.45409
04:49:10|3.45409
04:49:13|3.45409
04:49:14|3.45409
04:49:14|3.45409
04:49:16|3.4541
04:49:18|3.4541
04:49:19|3.45409
04:49:19|3.45409
04:49:21|3.4608
04:49:22|3.46187
04:49:23|3.46187
04:49:24|3.46187
04:49:25|3.46187
04:49:26|3.46187
04:49:27|3.46187
04:49:28|3.46326
04:49:29|3.46553
04:49:30|3.46187
04:49:31|3.46239
04:49:32|3.46239
04:49:33|3.46569
04:49:34|3.46569
04:49:35|3.46569
04:49:36|3.46569
04:49:38|3.46569
04:49:38|3.46569
04:49:40|3.46569
04:49:41|3.46569
04:49:42|3.46332
04:49:43|3.46332
04:49:44|3.46332
04:49:45|3.46332
04:49:46|3.46496
04:49:47|3.46496
04:49:48|3.46496
04:49:49|3.46159
04:49:50|3.46159
04:49:51|3.46159
04:49:51|3.46159
04:49:52|3.46431
04:49:54|3.46431
04:49:54|3.46431
04:49:55|3.46431
04:49:56|3.46171
04:49:57|3.46431
04:49:58|3.46177
04:49:59|3.46177
04:50:01|3.46885
04:50:02|3.46708
04:50:03|3.46541
04:50:04|3.46543
04:50:05|3.46543
04:50:05|3.4671
04:50:06|3.46711
04:50:08|3.4655
04:50:09|3.46713
04:50:10|3.46713
04:50:11|3.46713
04:50:12|3.46713
04:50:13|3.466
04:50:15|3.466
04:50:16|3.466
04:50:16|3.46598
04:50:18|3.46598
04:50:19|3.46598
04:50:20|3.46598
04:50:21|3.46598
04:50:22|3.46598
04:50:23|3.46335
04:50:24|3.46335
04:50:25|3.46332
04:50:26|3.46543
04:50:28|3.46543
04:50:29|3.46543
04:50:30|3.46256
04:50:31|3.46256
04:50:32|3.46256
04:50:33|3.46256
04:50:34|3.46256
04:50:35|3.46256
04:50:36|3.46256
04:50:37|3.46263
04:50:38|3.46263
04:50:39|3.46263
04:50:40|3.46409
04:50:41|3.46409
04:50:42|3.46409
04:50:43|3.46409
04:50:44|3.46129
04:50:45|3.46255
04:50:46|3.46255
04:50:47|3.46255
04:50:48|3.46256
04:50:49|3.46256
04:50:50|3.46256
04:50:51|3.46256
04:50:52|3.46256
04:50:53|3.46001
04:50:54|3.46001
04:50:55|3.46404
04:50:56|3.4603
04:50:57|3.4603
04:50:58|3.46255
04:50:59|3.46017
04:51:00|3.46393
04:51:01|3.46407
04:51:02|3.46075
04:51:03|3.46075
04:51:04|3.46406
04:51:05|3.46406
04:51:06|3.46406
04:51:07|3.46005
04:51:08|3.46005
04:51:09|3.46407
04:51:10|3.46407
04:51:11|3.4633
04:51:12|3.46406
04:51:13|3.46406
04:51:15|3.46407
04:51:17|3.46407
04:51:18|3.46407
04:51:20|3.46407
04:51:21|3.46407
04:51:23|3.46407
04:51:24|3.46407
04:51:24|3.46407
04:51:26|3.46082
04:51:26|3.46082
04:51:28|3.46082
04:51:29|3.46082
04:51:30|3.46082
04:51:30|3.46082
04:51:32|3.46082
04:51:33|3.46078
04:51:34|3.45895
04:51:35|3.45848
04:51:36|3.46071
04:51:37|3.46071
04:51:38|3.45591
04:51:38|3.46208
04:51:40|3.46227
04:51:41|3.46228
04:51:42|3.46228
04:51:43|3.46228
04:51:43|3.46228
04:51:45|3.46371
04:51:47|3.46407
04:51:47|3.46228
04:51:48|3.46228
04:51:49|3.46228
04:51:50|3.46228
04:51:51|3.46228
04:51:52|3.4636
04:51:54|3.46321
04:51:54|3.46399
04:51:55|3.46399
04:51:56|3.46399
04:51:57|3.46399
04:51:58|3.46399
04:52:00|3.46399
04:52:00|3.46371
04:52:01|3.46371
04:52:03|3.46228
04:52:03|3.46399
04:52:04|3.46394
04:52:05|3.46399
04:52:06|3.46393
04:52:07|3.46387
04:52:09|3.46387
04:52:10|3.46387
04:52:10|3.46387
04:52:11|3.46387
04:52:12|3.46399
04:52:14|3.46399
04:52:15|3.46407
04:52:17|3.46407
04:52:18|3.46387
04:52:20|3.46387
04:52:22|3.46387
04:52:22|3.46387
04:52:23|3.46387
04:52:24|3.46387
04:52:26|3.46387
04:52:27|3.46387
04:52:28|3.46387
04:52:29|3.46384
04:52:29|3.46384
04:52:30|3.46384
04:52:31|3.46384
04:52:32|3.46387
04:52:33|3.46387
04:52:34|3.4639
04:52:35|3.46407
04:52:36|3.4639
04:52:37|3.4639
04:52:38|3.4639
04:52:39|3.46407
04:52:41|3.46407
04:52:41|3.46407
04:52:43|3.46407
04:52:44|3.46407
04:52:45|3.46407
04:52:46|3.46407
04:52:47|3.46407
04:52:48|3.46407
04:52:49|3.46407
04:52:50|3.46407
04:52:51|3.46407
04:52:52|3.46407
04:52:53|3.464
04:52:54|3.46407
04:52:55|3.4639
04:52:56|3.4639
04:52:57|3.4639
04:52:58|3.46384
04:52:59|3.45613
04:53:00|3.4639
04:53:01|3.4639
04:53:02|3.4639
04:53:03|3.4639
04:53:04|3.4639
04:53:05|3.46405
04:53:06|3.46405
04:53:07|3.46405
04:53:08|3.4639
04:53:09|3.4639
04:53:11|3.4639
04:53:11|3.4639
04:53:12|3.4639
04:53:13|3.4639
04:53:14|3.46106
04:53:16|3.46387
04:53:17|3.4639
04:53:19|3.4639
04:53:21|3.4639
04:53:23|3.46139
04:53:23|3.46139
04:53:24|3.46139
04:53:25|3.46139
04:53:27|3.46139
04:53:28|3.46139
04:53:29|3.46139
04:53:30|3.46139
04:53:31|3.46139
04:53:32|3.46139
04:53:33|3.46139
04:53:34|3.46139
04:53:35|3.46138
04:53:36|3.46138
04:53:37|3.46138
04:53:38|3.46138
04:53:39|3.46138
04:53:40|3.46138
04:53:41|3.46138
04:53:42|3.46138
04:53:43|3.46138
04:53:44|3.46138
04:53:45|3.46138
04:53:46|3.46138
04:53:47|3.46138
04:53:48|3.46135
04:53:49|3.46138
04:53:50|3.4639
04:53:51|3.4639
04:53:52|3.46287
04:53:53|3.46287
04:53:54|3.46178
04:53:55|3.46178
04:53:56|3.46407
04:53:57|3.46178
04:53:58|3.46407
04:53:59|3.46407
04:54:00|3.46407
04:54:01|3.46407
04:54:02|3.46407
04:54:03|3.46407
04:54:04|3.46407
04:54:05|3.46435
04:54:06|3.46435
04:54:07|3.46435
04:54:08|3.46435
04:54:09|3.46435
04:54:10|3.46435
04:54:11|3.46435
04:54:12|3.46512
04:54:13|3.46512
04:54:14|3.46512
04:54:15|3.46512
04:54:16|3.46512
04:54:18|3.46512
04:54:19|3.46512
04:54:20|3.46266
04:54:21|3.46266
04:54:23|3.46266
04:54:24|3.46164
04:54:24|3.46165
04:54:26|3.46165
04:54:27|3.46163
04:54:28|3.46163
04:54:28|3.46163
04:54:30|3.46512
04:54:30|3.4639
04:54:32|3.4639
04:54:32|3.4639
04:54:33|3.4639
04:54:34|3.4639
04:54:35|3.4639
04:54:36|3.4639
04:54:39|3.4639
04:54:39|3.46535
04:54:40|3.46512
04:54:41|3.46512
04:54:42|3.46285
04:54:43|3.46595
04:54:44|3.46595
04:54:45|3.46595
04:54:46|3.46595
04:54:47|3.46595
04:54:48|3.46595
04:54:49|3.46595
04:54:51|3.46595
04:54:52|3.46147
04:54:53|3.46583
04:54:54|3.46583
04:54:55|3.46583
04:54:56|3.46583
04:54:57|3.46583
04:54:58|3.46199
04:54:59|3.46199
04:55:00|3.46199
04:55:01|3.46583
04:55:02|3.46588
04:55:03|3.46593
04:55:04|3.46593
04:55:05|3.46593
04:55:07|3.46593
04:55:07|3.46164
04:55:08|3.46448
04:55:09|3.46448
04:55:10|3.46448
04:55:11|3.46567
04:55:12|3.46311
04:55:13|3.46567
04:55:14|3.46567
04:55:15|3.46567
04:55:16|3.46441
04:55:18|3.46441
04:55:19|3.46315
04:55:21|3.46315
04:55:22|3.46315
04:55:23|3.46315
04:55:24|3.46315
04:55:25|3.46315
04:55:26|3.46315
04:55:27|3.46448
04:55:28|3.46448
04:55:29|3.46448
04:55:30|3.46448
04:55:31|3.46448
04:55:32|3.46448
04:55:33|3.46542
04:55:34|3.46542
04:55:35|3.46583
04:55:36|3.46582
04:55:37|3.46582
04:55:38|3.46582
04:55:38|3.46582
04:55:40|3.46582
04:55:40|3.46582
04:55:42|3.46582
04:55:43|3.46583
04:55:44|3.46583
04:55:45|3.46583
04:55:46|3.46583
04:55:47|3.46583
04:55:47|3.46583
04:55:50|3.46562
04:55:50|3.46562
04:55:52|3.46562
04:55:53|3.46562
04:55:53|3.46562
04:55:55|3.46542
04:55:56|3.46583
04:55:57|3.46321
04:55:58|3.46321
04:55:58|3.46528
04:56:00|3.46528
04:56:01|3.46528
04:56:02|3.46528
04:56:03|3.46583
04:56:04|3.46595
04:56:04|3.46595
04:56:06|3.46595
04:56:07|3.46595
04:56:08|3.46542
04:56:08|3.46542
04:56:10|3.46542
04:56:11|3.46542
04:56:11|3.46542
04:56:13|3.46542
04:56:14|3.46542
04:56:14|3.46542
04:56:16|3.46543
04:56:16|3.46543
04:56:18|3.46543
04:56:20|3.46542
04:56:21|3.4678
04:56:23|3.47
04:56:24|3.46831
04:56:25|3.46831
04:56:27|3.47028
04:56:27|3.47028
04:56:29|3.47035
04:56:29|3.47035
04:56:30|3.47035
04:56:31|3.47035
04:56:33|3.47035
04:56:34|3.46927
04:56:35|3.47035
04:56:36|3.47035
04:56:37|3.47035
04:56:39|3.47035
04:56:40|3.47035
04:56:40|3.47068
04:56:41|3.47068
04:56:42|3.47068
04:56:43|3.47068
04:56:45|3.47068
04:56:45|3.47067
04:56:46|3.47067
04:56:48|3.47067
04:56:48|3.47067
04:56:50|3.47067
04:56:51|3.47067
04:56:51|3.47067
04:56:53|3.47067
04:56:53|3.47067
04:56:54|3.4721
04:56:55|3.47035
04:56:57|3.4723
04:56:58|3.4723
04:56:58|3.4723
04:56:59|3.47315
04:57:01|3.47315
04:57:01|3.47315
04:57:02|3.47315
04:57:03|3.47315
04:57:05|3.47315
04:57:06|3.47315
04:57:06|3.47315
04:57:07|3.47315
04:57:08|3.47112
04:57:09|3.47124
04:57:11|3.47067
04:57:12|3.47067
04:57:12|3.47312
04:57:13|3.47312
04:57:14|3.47312
04:57:15|3.47312
04:57:17|3.47312
04:57:18|3.47312
04:57:18|3.47312
04:57:21|3.47112
04:57:22|3.47124
04:57:23|3.47124
04:57:25|3.47315
04:57:26|3.47124
04:57:26|3.47124
04:57:28|3.47124
04:57:29|3.47124
04:57:30|3.47124
04:57:31|3.47124
04:57:32|3.47124
04:57:34|3.47124
04:57:34|3.47124
04:57:35|3.47112
04:57:36|3.47124
04:57:37|3.47067
04:57:39|3.47067
04:57:40|3.47124
04:57:41|3.47124
04:57:42|3.47124
04:57:43|3.47124
04:57:44|3.47124
04:57:45|3.47124
04:57:46|3.47124
04:57:47|3.47124
04:57:48|3.47124
04:57:50|3.47124
04:57:50|3.47124
04:57:51|3.47124
04:57:52|3.47124
04:57:53|3.47124
04:57:54|3.47124
04:57:55|3.47124
04:57:56|3.47124
04:57:57|3.47124
04:57:58|3.47124
04:57:59|3.47124
04:58:00|3.47067
04:58:01|3.47124
04:58:02|3.47124
04:58:03|3.47124
04:58:04|3.47067
04:58:05|3.47067
04:58:06|3.47067
04:58:07|3.47067
04:58:08|3.47067
04:58:09|3.47067
04:58:10|3.47124
04:58:11|3.47124
04:58:12|3.47124
04:58:13|3.47124
04:58:14|3.47124
04:58:15|3.47124
04:58:16|3.47124
04:58:17|3.47124
04:58:18|3.47124
04:58:19|3.47124
04:58:21|3.47124
04:58:23|3.47087
04:58:24|3.47087
04:58:25|3.47087
04:58:26|3.47087
04:58:27|3.47314
04:58:28|3.47314
04:58:29|3.47314
04:58:30|3.47314
04:58:32|3.47314
04:58:34|3.47315
04:58:35|3.47315
04:58:36|3.47315
04:58:37|3.47315
04:58:38|3.47314
04:58:39|3.47314
04:58:40|3.47314
04:58:41|3.47314
04:58:41|3.47314
04:58:43|3.47314
04:58:44|3.47314
04:58:44|3.47315
04:58:45|3.47315
04:58:47|3.47315
04:58:49|3.47315
04:58:49|3.47315
04:58:50|3.47315
04:58:51|3.47315
04:58:53|3.47315
04:58:54|3.47315
04:58:55|3.47315
04:58:55|3.47315
04:58:57|3.47315
04:58:57|3.47315
04:58:58|3.47315
04:58:59|3.47315
04:59:00|3.47124
04:59:02|3.47124
04:59:02|3.47124
04:59:03|3.47124
04:59:05|3.47314
04:59:05|3.47314
04:59:06|3.47314
04:59:07|3.47314
04:59:08|3.47314
04:59:09|3.47314
04:59:11|3.47314
04:59:11|3.47314
04:59:12|3.47314
04:59:13|3.47315
04:59:15|3.47315
04:59:15|3.47315
04:59:18|3.47315
04:59:18|3.47315
04:59:19|3.47315
04:59:20|3.47315
04:59:22|3.47314
04:59:23|3.47314
04:59:25|3.47314
04:59:26|3.47314
04:59:27|3.47315
04:59:29|3.47315
04:59:30|3.47314
04:59:30|3.47314
04:59:32|3.47314
04:59:32|3.47314
04:59:33|3.47314
04:59:34|3.47314
04:59:36|3.47314
04:59:37|3.47314
04:59:38|3.47222
04:59:38|3.47222
04:59:40|3.47222
04:59:40|3.47067
04:59:42|3.47222
04:59:43|3.47222
04:59:43|3.47222
04:59:45|3.47222
04:59:46|3.47222
04:59:48|3.47222
04:59:48|3.47222
04:59:49|3.47222
04:59:50|3.47222
04:59:51|3.47222
04:59:53|3.47222
04:59:53|3.47222
04:59:55|3.47222
04:59:55|3.47222
04:59:57|3.47222
04:59:57|3.47222
04:59:58|3.47222
05:00:00|3.47222
05:00:00|3.47222
05:00:01|3.47222
05:00:03|3.47222
05:00:03|3.47222
05:00:04|3.47222
05:00:05|3.47222
05:00:06|3.47222
05:00:07|3.47222
05:00:08|3.47222
05:00:09|3.47222
05:00:10|3.47222
05:00:11|3.47222
05:00:13|3.47222
05:00:13|3.47222
05:00:14|3.47222
05:00:16|3.47222
05:00:17|3.4714
05:00:17|3.4714
05:00:19|3.4714
05:00:19|3.47222
05:00:20|3.47001
05:00:21|3.47001
05:00:24|3.47001
05:00:25|3.47232
05:00:26|3.47
05:00:27|3.47
05:00:28|3.47312
05:00:29|3.47312
05:00:30|3.47312
05:00:31|3.47312
05:00:32|3.47312
05:00:33|3.47312
05:00:34|3.47315
05:00:35|3.4746
05:00:36|3.4746
05:00:37|3.4746
05:00:38|3.4746
05:00:39|3.4746
05:00:40|3.4746
05:00:41|3.4746
05:00:42|3.4746
05:00:43|3.4746
05:00:44|3.4746
05:00:45|3.4746
05:00:46|3.4746
05:00:47|3.4746
05:00:48|3.4746
05:00:49|3.4746
05:00:50|3.4746
05:00:51|3.47222
05:00:52|3.47379
05:00:53|3.47363
05:00:54|3.47363
05:00:55|3.47363
05:00:56|3.47362
05:00:57|3.47362
05:00:58|3.47362
05:00:59|3.47362
05:01:00|3.47362
05:01:01|3.47362
05:01:02|3.47145
05:01:03|3.47355
05:01:04|3.47355
05:01:05|3.4707
05:01:06|3.47146
05:01:07|3.47354
05:01:08|3.47354
05:01:09|3.47354
05:01:10|3.47355
05:01:11|3.47355
05:01:12|3.47355
05:01:13|3.47355
05:01:14|3.47355
05:01:15|3.47355
05:01:16|3.47362
05:01:17|3.47362
05:01:18|3.47362
05:01:19|3.47362
05:01:20|3.47362
05:01:21|3.47362
05:01:22|3.47362
05:01:23|3.47355
05:01:25|3.47362
05:01:26|3.47362
05:01:28|3.47362
05:01:29|3.47362
05:01:29|3.47362
05:01:31|3.4746
05:01:32|3.4746
05:01:33|3.4736
05:01:34|3.4746
05:01:36|3.4746
05:01:36|3.4746
05:01:37|3.4746
05:01:38|3.47012
05:01:39|3.47012
05:01:40|3.47056
05:01:41|3.47056
05:01:42|3.47056
05:01:43|3.47056
05:01:45|3.47067
05:01:45|3.47067
05:01:46|3.47067
05:01:47|3.47067
05:01:48|3.47067
05:01:49|3.47056
05:01:50|3.47035
05:01:51|3.47035
05:01:52|3.47057
05:01:53|3.46969
05:01:54|3.47067
05:01:55|3.47067
05:01:56|3.47176
05:01:57|3.47184
05:01:58|3.47187
05:01:59|3.47045
05:02:00|3.47007
05:02:01|3.47007
05:02:02|3.46544
05:02:03|3.46662
05:02:04|3.46662
05:02:05|3.46668
05:02:06|3.46667
05:02:07|3.46668
05:02:08|3.4667
05:02:09|3.4667
05:02:11|3.4667
05:02:11|3.4667
05:02:12|3.46618
05:02:13|3.4667
05:02:15|3.4667
05:02:15|3.4667
05:02:16|3.46666
05:02:17|3.46666
05:02:18|3.46666
05:02:19|3.46666
05:02:20|3.46666
05:02:21|3.4667
05:02:22|3.4667
05:02:23|3.46662
05:02:24|3.46662
05:02:26|3.46662
05:02:28|3.46662
05:02:29|3.46662
05:02:30|3.46662
05:02:31|3.46662
05:02:31|3.46667
05:02:33|3.46667
05:02:34|3.46667
05:02:35|3.46667
05:02:36|3.46667
05:02:36|3.46667
05:02:38|3.46667
05:02:38|3.46667
05:02:40|3.46667
05:02:41|3.46667
05:02:42|3.46667
05:02:43|3.46667
05:02:43|3.46667
05:02:45|3.46667
05:02:46|3.46667
05:02:47|3.46667
05:02:48|3.4667
05:02:49|3.46667
05:02:49|3.46667
05:02:52|3.46667
05:02:52|3.46667
05:02:54|3.46667
05:02:54|3.46667
05:02:55|3.46667
05:02:56|3.46667
05:02:57|3.47232
05:02:59|3.47076
05:02:59|3.47544
05:03:00|3.48076
05:03:01|3.48083
05:03:02|3.47981
05:03:04|3.48211
05:03:04|3.48211
05:03:06|3.48211
05:03:06|3.47787
05:03:08|3.47787
05:03:08|3.47864
05:03:09|3.47864
05:03:10|3.47766
05:03:11|3.47766
05:03:12|3.47766
05:03:13|3.47385
05:03:15|3.47303
05:03:15|3.47303
05:03:16|3.46704
05:03:17|3.46418
05:03:18|3.46377
05:03:19|3.46374
05:03:21|3.46374
05:03:21|3.4645
05:03:22|3.4645
05:03:23|3.4645
05:03:24|3.4645
05:03:27|3.4645
05:03:28|3.4645
05:03:29|3.4645
05:03:30|3.4645
05:03:32|3.4645
05:03:33|3.4645
05:03:35|3.4645
05:03:36|3.4645
05:03:37|3.4645
05:03:38|3.46947
05:03:39|3.46643
05:03:40|3.46643
05:03:40|3.46916
05:03:43|3.46885
05:03:43|3.4645
05:03:45|3.46808
05:03:46|3.46808
05:03:46|3.46808
05:03:47|3.46808
05:03:48|3.46808
05:03:49|3.46808
05:03:50|3.46808
05:03:51|3.46808
05:03:52|3.46808
05:03:54|3.46479
05:03:55|3.46479
05:03:56|3.46808
05:03:57|3.46808
05:03:58|3.46808
05:03:59|3.46808
05:04:00|3.46808
05:04:01|3.46808
05:04:02|3.46808
05:04:03|3.46808
05:04:04|3.46808
05:04:05|3.46808
05:04:06|3.46537
05:04:07|3.46808
05:04:08|3.46808
05:04:09|3.46808
05:04:10|3.46896
05:04:12|3.46624
05:04:13|3.46624
05:04:14|3.46624
05:04:15|3.46833
05:04:16|3.46833
05:04:17|3.46833
05:04:18|3.46833
05:04:19|3.46833
05:04:20|3.46833
05:04:21|3.46832
05:04:22|3.46832
05:04:23|3.46832
05:04:24|3.46832
05:04:26|3.46625
05:04:27|3.46625
05:04:29|3.46832
05:04:29|3.4683
05:04:30|3.4683
05:04:32|3.4683
05:04:32|3.4683
05:04:33|3.4683
05:04:34|3.4683
05:04:36|3.4683
05:04:36|3.46625
05:04:38|3.46625
05:04:38|3.46831
05:04:39|3.46831
05:04:40|3.46831
05:04:42|3.46831
05:04:42|3.46831
05:04:43|3.46831
05:04:44|3.46831
05:04:46|3.46831
05:04:47|3.4668
05:04:48|3.4668
05:04:49|3.46833
05:04:50|3.46831
05:04:50|3.46831
05:04:52|3.46831
05:04:53|3.46831
05:04:55|3.46896
05:04:55|3.47729
05:04:57|3.47729
05:04:58|3.47729
05:04:58|3.47729
05:04:59|3.47729
05:05:01|3.47435
05:05:01|3.47435
05:05:02|3.47435
05:05:04|3.47435
05:05:04|3.47435
05:05:05|3.46877
05:05:06|3.46877
05:05:08|3.46877
05:05:08|3.47557
05:05:09|3.47557
05:05:10|3.47557
05:05:11|3.47567
05:05:13|3.47571
05:05:13|3.47571
05:05:14|3.47435
05:05:15|3.47435
05:05:16|3.47435
05:05:17|3.47507
05:05:18|3.47507
05:05:20|3.47579
05:05:20|3.47572
05:05:21|3.47571
05:05:22|3.47507
05:05:24|3.47507
05:05:25|3.47895
05:05:26|3.48211
05:05:28|3.48
05:05:29|3.48206
05:05:30|3.48206
05:05:31|3.48203
05:05:32|3.48203
05:05:33|3.48203
05:05:35|3.48206
05:05:36|3.48206
05:05:37|3.48206
05:05:39|3.48206
05:05:39|3.48206
05:05:40|3.48342
05:05:41|3.48208
05:05:42|3.48206
05:05:43|3.48206
05:05:44|3.48342
05:05:46|3.48342
05:05:47|3.48342
05:05:48|3.48342
05:05:49|3.48342
05:05:50|3.48342
05:05:51|3.48342
05:05:52|3.48342
05:05:53|3.48342
05:05:54|3.48342
05:05:55|3.48342
05:05:56|3.48342
05:05:57|3.48342
05:05:58|3.48342
05:05:59|3.48206
05:06:00|3.48206
05:06:01|3.48206
05:06:02|3.48203
05:06:03|3.48203
05:06:04|3.48144
05:06:05|3.48161
05:06:06|3.48161
05:06:07|3.4816
05:06:08|3.48161
05:06:09|3.48161
05:06:10|3.48144
05:06:11|3.48144
05:06:12|3.48172
05:06:13|3.48172
05:06:14|3.48172
05:06:15|3.48172
05:06:16|3.48168
05:06:17|3.48168
05:06:18|3.47925
05:06:19|3.47847
05:06:20|3.47847
05:06:21|3.47847
05:06:22|3.47847
05:06:23|3.47847
05:06:24|3.47847
05:06:25|3.48144
05:06:26|3.48144
05:06:27|3.48144
05:06:28|3.48412
05:06:30|3.48211
05:06:32|3.48411
05:06:34|3.48411
05:06:34|3.48367
05:06:35|3.48095
05:06:36|3.48356
05:06:37|3.48356
05:06:39|3.48356
05:06:39|3.48356
05:06:40|3.48356
05:06:42|3.48356
05:06:43|3.48356
05:06:44|3.48356
05:06:44|3.48418
05:06:45|3.48418
05:06:47|3.48418
05:06:47|3.48418
05:06:48|3.4815
05:06:49|3.4815
05:06:51|3.4815
05:06:52|3.48206
05:06:53|3.48457
05:06:54|3.48
05:06:55|3.48132
05:06:56|3.48132
05:06:57|3.48132
05:06:58|3.48132
05:06:59|3.48132
05:07:00|3.48132
05:07:01|3.48132
05:07:02|3.48132
05:07:04|3.48132
05:07:05|3.48132
05:07:05|3.48342
05:07:06|3.48398
05:07:08|3.48398
05:07:08|3.48398
05:07:10|3.48398
05:07:10|3.48398
05:07:12|3.48398
05:07:13|3.48398
05:07:14|3.48398
05:07:14|3.48398
05:07:16|3.48398
05:07:17|3.48398
05:07:17|3.48399
05:07:19|3.48399
05:07:20|3.48399
05:07:20|3.48399
05:07:22|3.48399
05:07:23|3.48399
05:07:24|3.48399
05:07:25|3.4825
05:07:26|3.48134
05:07:26|3.48132
05:07:28|3.48132
05:07:29|3.48132
05:07:31|3.48132
05:07:33|3.48176
05:07:34|3.48176
05:07:35|3.48176
05:07:36|3.48176
05:07:37|3.48176
05:07:38|3.48176
05:07:39|3.48133
05:07:40|3.48133
05:07:41|3.48133
05:07:42|3.48133
05:07:43|3.48133
05:07:44|3.48133
05:07:45|3.48366
05:07:46|3.48364
05:07:47|3.48364
05:07:48|3.48364
05:07:49|3.48364
05:07:50|3.48364
05:07:51|3.48364
05:07:52|3.48364
05:07:53|3.48364
05:07:54|3.48365
05:07:55|3.48364
05:07:56|3.48364
05:07:57|3.48364
05:07:58|3.48399
05:07:59|3.48399
05:08:00|3.48399
05:08:01|3.48178
05:08:03|3.48311
05:08:04|3.48133
05:08:06|3.48281
05:08:07|3.48281
05:08:07|3.48364
05:08:08|3.48364
05:08:09|3.48364
05:08:11|3.48179
05:08:11|3.48306
05:08:13|3.48306
05:08:13|3.48311
05:08:14|3.48311
05:08:15|3.48311
05:08:16|3.48311
05:08:17|3.48311
05:08:20|3.48311
05:08:20|3.48311
05:08:21|3.48311
05:08:22|3.48311
05:08:23|3.48306
05:08:24|3.48179
05:08:25|3.48179
05:08:26|3.48179
05:08:27|3.48179
05:08:28|3.48212
05:08:29|3.48212
05:08:31|3.48244
05:08:33|3.48244
05:08:34|3.48244
05:08:36|3.48244
05:08:36|3.48244
05:08:37|3.48244
05:08:39|3.48001
05:08:40|3.48208
05:08:40|3.48208
05:08:41|3.48208
05:08:43|3.48208
05:08:44|3.48208
05:08:45|3.48208
05:08:46|3.48205
05:08:47|3.48205
05:08:47|3.47865
05:08:48|3.48153
05:08:50|3.48153
05:08:51|3.48153
05:08:52|3.48
05:08:53|3.48
05:08:54|3.48
05:08:55|3.48
05:08:56|3.48
05:08:57|3.48207
05:08:58|3.48207
05:08:59|3.47884
05:09:00|3.48206
05:09:01|3.48206
05:09:02|3.48206
05:09:03|3.48206
05:09:04|3.48206
05:09:04|3.48206
05:09:06|3.47928
05:09:07|3.48141
05:09:07|3.48141
05:09:08|3.48141
05:09:10|3.48141
05:09:11|3.48141
05:09:12|3.48141
05:09:13|3.48141
05:09:14|3.48141
05:09:15|3.48141
05:09:16|3.48141
05:09:17|3.48141
05:09:18|3.48278
05:09:20|3.48278
05:09:20|3.48208
05:09:22|3.48208
05:09:23|3.48292
05:09:25|3.48292
05:09:25|3.48292
05:09:26|3.48292
05:09:27|3.48292
05:09:28|3.48311
05:09:29|3.48399
05:09:30|3.48399
05:09:31|3.48399
05:09:33|3.48399
05:09:35|3.48295
05:09:37|3.48459
05:09:38|3.48459
05:09:38|3.48459
05:09:39|3.48459
05:09:40|3.48459
05:09:41|3.48459
05:09:44|3.48459
05:09:44|3.48636
05:09:46|3.48636
05:09:47|3.48636
05:09:48|3.48296
05:09:49|3.48296
05:09:50|3.48314
05:09:51|3.4846
05:09:52|3.4846
05:09:53|3.4846
05:09:54|3.4846
05:09:55|3.4846
05:09:56|3.4846
05:09:57|3.4846
05:09:58|3.4846
05:09:59|3.4846
05:10:00|3.4846
05:10:01|3.4846
05:10:02|3.48459
05:10:03|3.48459
05:10:04|3.48459
05:10:05|3.48459
05:10:06|3.48459
05:10:07|3.48459
05:10:08|3.48459
05:10:09|3.4846
05:10:11|3.48315
05:10:13|3.48315
05:10:13|3.48315
05:10:14|3.48315
05:10:15|3.48314
05:10:16|3.48314
05:10:18|3.48314
05:10:18|3.48314
05:10:19|3.48314
05:10:20|3.48314
05:10:21|3.48314
05:10:22|3.48296
05:10:23|3.48315
05:10:24|3.48315
05:10:25|3.48315
05:10:26|3.48315
05:10:27|3.4852
05:10:28|3.4852
05:10:29|3.4852
05:10:30|3.4852
05:10:31|3.48315
05:10:33|3.48315
05:10:34|3.48315
05:10:36|3.48315
05:10:37|3.48525
05:10:38|3.48525
05:10:40|3.48315
05:10:41|3.48315
05:10:42|3.48315
05:10:43|3.48315
05:10:44|3.48315
05:10:45|3.48315
05:10:46|3.48315
05:10:47|3.48315
05:10:48|3.48315
05:10:49|3.48315
05:10:50|3.48525
05:10:51|3.48525
05:10:52|3.48525
05:10:53|3.48525
05:10:54|3.48665
05:10:55|3.48758
05:10:56|3.48395
05:10:57|3.48395
05:10:58|3.48397
05:10:59|3.48397
05:11:00|3.48397
05:11:01|3.48397
05:11:02|3.48397
05:11:03|3.48525
05:11:04|3.48665
05:11:05|3.48665
05:11:06|3.48395
05:11:07|3.48395
05:11:09|3.48317
05:11:09|3.48317
05:11:10|3.48317
05:11:12|3.48317
05:11:12|3.48317
05:11:13|3.48395
05:11:14|3.48706
05:11:15|3.48706
05:11:16|3.48706
05:11:17|3.48706
05:11:18|3.48706
05:11:19|3.48317
05:11:20|3.48317
05:11:21|3.48317
05:11:23|3.48317
05:11:24|3.48317
05:11:25|3.48317
05:11:26|3.48315
05:11:27|3.48315
05:11:28|3.48315
05:11:29|3.48317
05:11:30|3.48317
05:11:31|3.48395
05:11:32|3.48395
05:11:33|3.48395
05:11:35|3.48395
05:11:36|3.48395
05:11:37|3.48395
05:11:38|3.48395
05:11:39|3.48395
05:11:41|3.48395
05:11:41|3.48395
05:11:42|3.48355
05:11:45|3.48394
05:11:45|3.48394
05:11:47|3.48355
05:11:49|3.48355
05:11:49|3.48355
05:11:51|3.48355
05:11:52|3.48355
05:11:53|3.48355
05:11:54|3.48355
05:11:55|3.48315
05:11:56|3.48395
05:11:57|3.48355
05:11:58|3.48315
05:11:59|3.48315
05:12:00|3.48698
05:12:01|3.48698
05:12:03|3.48698
05:12:04|3.48698
05:12:05|3.48698
05:12:06|3.48698
05:12:06|3.48698
05:12:07|3.48698
05:12:09|3.4853
05:12:10|3.4853
05:12:11|3.4853
05:12:11|3.4853
05:12:14|3.48317
05:12:15|3.48317
05:12:15|3.48521
05:12:17|3.48521
05:12:17|3.48523
05:12:19|3.48315
05:12:19|3.48315
05:12:20|3.48315
05:12:22|3.48315
05:12:23|3.48521
05:12:23|3.48521
05:12:24|3.48521
05:12:26|3.48521
05:12:26|3.48522
05:12:27|3.4853
05:12:29|3.4853
05:12:29|3.48598
05:12:30|3.485
05:12:31|3.485
05:12:32|3.485
05:12:34|3.485
05:12:35|3.485
05:12:37|3.485
05:12:38|3.48697
05:12:39|3.48697
05:12:39|3.48693
05:12:41|3.48693
05:12:42|3.48693
05:12:43|3.48693
05:12:45|3.48644
05:12:45|3.48693
05:12:47|3.48693
05:12:47|3.48693
05:12:48|3.48693
05:12:49|3.48693
05:12:50|3.487
05:12:51|3.487
05:12:52|3.487
05:12:53|3.487
05:12:55|3.487
05:12:56|3.48714
05:12:57|3.48714
05:12:58|3.48714
05:12:59|3.48714
05:13:00|3.48693
05:13:01|3.48693
05:13:02|3.48693
05:13:03|3.48693
05:13:04|3.48693
05:13:05|3.48693
05:13:06|3.48693
05:13:07|3.48396
05:13:08|3.48396
05:13:09|3.48398
05:13:10|3.48398
05:13:11|3.48398
05:13:12|3.48398
05:13:13|3.487
05:13:14|3.487
05:13:15|3.487
05:13:16|3.487
05:13:17|3.487
05:13:18|3.487
05:13:19|3.4874
05:13:20|3.48401
05:13:21|3.48697
05:13:22|3.48697
05:13:23|3.48395
05:13:24|3.48395
05:13:25|3.48395
05:13:26|3.4867
05:13:27|3.4867
05:13:28|3.4867
05:13:29|3.48664
05:13:30|3.48333
05:13:31|3.48652
05:13:32|3.48652
05:13:33|3.48652
05:13:34|3.48652
05:13:35|3.48652
05:13:37|3.48652
05:13:38|3.48652
05:13:39|3.48695
05:13:40|3.48364
05:13:41|3.48364
05:13:42|3.48651
05:13:44|3.48651
05:13:46|3.48651
05:13:46|3.48651
05:13:48|3.48652
05:13:48|3.48652
05:13:49|3.48651
05:13:50|3.48651
05:13:51|3.48651
05:13:52|3.48651
05:13:53|3.48651
05:13:54|3.48651
05:13:56|3.48651
05:13:57|3.48651
05:13:58|3.48651
05:13:59|3.48651
05:14:00|3.48651
05:14:01|3.48651
05:14:02|3.48651
05:14:03|3.48651
05:14:04|3.487
05:14:05|3.487
05:14:06|3.487
05:14:07|3.487
05:14:08|3.487
05:14:09|3.487
05:14:10|3.487
05:14:11|3.487
05:14:12|3.486
05:14:13|3.486
05:14:14|3.486
05:14:15|3.48806
05:14:16|3.48806
05:14:17|3.48806
05:14:18|3.48805
05:14:19|3.48806
05:14:20|3.486
05:14:21|3.486
05:14:22|3.48825
05:14:23|3.487
05:14:24|3.487
05:14:25|3.48601
05:14:26|3.48601
05:14:27|3.48601
05:14:28|3.48601
05:14:29|3.48601
05:14:30|3.48816
05:14:31|3.48816
05:14:32|3.48816
05:14:33|3.48816
05:14:34|3.48817
05:14:35|3.48817
05:14:36|3.48817
05:14:38|3.50231
05:14:40|3.50554
05:14:41|3.49902
05:14:42|3.50038
05:14:42|3.50369
05:14:43|3.50215
05:14:45|3.50845
05:14:46|3.50845
05:14:47|3.50845
05:14:48|3.50845
05:14:48|3.50845
05:14:49|3.50399
05:14:51|3.50399
05:14:51|3.50593
05:14:53|3.50591
05:14:54|3.50582
05:14:55|3.50582
05:14:56|3.50399
05:14:56|3.50399
05:14:58|3.50399
05:14:58|3.50296
05:15:00|3.50256
05:15:01|3.5043
05:15:01|3.5022
05:15:02|3.5022
05:15:04|3.5022
05:15:05|3.50621
05:15:06|3.50621
05:15:06|3.50441
05:15:08|3.50441
05:15:09|3.50929
05:15:09|3.50978
05:15:11|3.50953
05:15:12|3.50978
05:15:12|3.50845
05:15:13|3.50845
05:15:14|3.50845
05:15:17|3.50918
05:15:17|3.50699
05:15:18|3.50699
05:15:19|3.50701
05:15:20|3.50701
05:15:21|3.50826
05:15:22|3.50823
05:15:23|3.50823
05:15:24|3.50823
05:15:25|3.50823
05:15:26|3.50622
05:15:27|3.50823
05:15:28|3.50813
05:15:29|3.50823
05:15:30|3.50942
05:15:31|3.509
05:15:32|3.50939
05:15:33|3.509
05:15:34|3.509
05:15:35|3.50953
05:15:36|3.50953
05:15:38|3.50936
05:15:40|3.50936
05:15:41|3.50936
05:15:42|3.50936
05:15:43|3.50953
05:15:44|3.50936
05:15:46|3.50936
05:15:46|3.50936
05:15:47|3.50936
05:15:49|3.50953
05:15:50|3.50953
05:15:51|3.50953
05:15:52|3.50953
05:15:53|3.50953
05:15:53|3.50953
05:15:55|3.50936
05:15:56|3.50953
05:15:57|3.50953
05:15:58|3.50953
05:15:59|3.50953
05:15:59|3.50953
05:16:00|3.50947
05:16:02|3.51189
05:16:03|3.51162
05:16:04|3.51411
05:16:04|3.51162
05:16:06|3.51162
05:16:06|3.51162
05:16:08|3.51162
05:16:09|3.51163
05:16:10|3.51163
05:16:11|3.51163
05:16:11|3.51195
05:16:12|3.51553
05:16:14|3.51553
05:16:15|3.51205
05:16:16|3.51167
05:16:17|3.51167
05:16:18|3.51163
05:16:19|3.51163
05:16:20|3.51543
05:16:22|3.51353
05:16:23|3.51406
05:16:23|3.51406
05:16:25|3.51195
05:16:26|3.51195
05:16:27|3.51195
05:16:27|3.51195
05:16:29|3.51163
05:16:29|3.51255
05:16:31|3.51255
05:16:32|3.51255
05:16:33|3.51255
05:16:33|3.51255
05:16:35|3.51255
05:16:36|3.51255
05:16:37|3.51255
05:16:38|3.51255
05:16:40|3.51255
05:16:41|3.51255
05:16:42|3.51255
05:16:44|3.51236
05:16:45|3.51236
05:16:46|3.51236
05:16:47|3.51255
05:16:49|3.51423
05:16:50|3.51433
05:16:51|3.51452
05:16:52|3.51966
05:16:53|3.51578
05:16:53|3.51578
05:16:55|3.51956
05:16:55|3.51956
05:16:57|3.51956
05:16:57|3.51579
05:16:59|3.51579
05:16:59|3.51908
05:17:01|3.51909
05:17:01|3.5194
05:17:03|3.5194
05:17:03|3.5196
05:17:05|3.51676
05:17:06|3.51676
05:17:06|3.51899
05:17:07|3.52166
05:17:08|3.52146
05:17:10|3.5167
05:17:10|3.5167
05:17:12|3.5167
05:17:13|3.51834
05:17:14|3.51834
05:17:14|3.51834
05:17:16|3.51834
05:17:17|3.51874
05:17:18|3.51874
05:17:19|3.52
05:17:20|3.52
05:17:20|3.52
05:17:21|3.52
05:17:23|3.51956
05:17:24|3.52
05:17:25|3.52
05:17:25|3.52
05:17:27|3.52
05:17:28|3.52
05:17:28|3.52
05:17:30|3.52
05:17:30|3.51875
05:17:31|3.52
05:17:33|3.52
05:17:34|3.51938
05:17:35|3.51938
05:17:35|3.51938
05:17:37|3.51938
05:17:38|3.52
05:17:39|3.52199
05:17:41|3.52
05:17:42|3.52199
05:17:43|3.52099
05:17:44|3.52099
05:17:45|3.52
05:17:46|3.51937
05:17:47|3.52
05:17:48|3.52
05:17:50|3.52
05:17:51|3.51956
05:17:52|3.51978
05:17:53|3.51978
05:17:54|3.52
05:17:55|3.52
05:17:56|3.51978
05:17:57|3.51978
05:17:58|3.51978
05:17:59|3.51978
05:18:00|3.51978
05:18:01|3.51978
05:18:02|3.52
05:18:03|3.52001
05:18:04|3.52381
05:18:05|3.52061
05:18:06|3.52061
05:18:07|3.52061
05:18:08|3.52061
05:18:09|3.52063
05:18:10|3.52063
05:18:11|3.5232
05:18:12|3.52321
05:18:13|3.52321
05:18:14|3.52321
05:18:15|3.52321
05:18:16|3.52488
05:18:17|3.52321
05:18:18|3.52321
05:18:19|3.52321
05:18:20|3.52321
05:18:21|3.52321
05:18:22|3.52459
05:18:23|3.52743
05:18:25|3.52488
05:18:26|3.52864
05:18:27|3.529
05:18:28|3.529
05:18:29|3.529
05:18:30|3.5291
05:18:30|3.52563
05:18:32|3.52899
05:18:32|3.52899
05:18:34|3.52899
05:18:34|3.52911
05:18:36|3.52911
05:18:37|3.52899
05:18:38|3.52911
05:18:40|3.52911
05:18:42|3.52864
05:18:42|3.5274
05:18:44|3.5274
05:18:45|3.52899
05:18:46|3.52899
05:18:47|3.52899
05:18:48|3.52911
05:18:49|3.52899
05:18:50|3.52899
05:18:51|3.52899
05:18:52|3.528
05:18:53|3.5274
05:18:54|3.52908
05:18:55|3.52908
05:18:56|3.52908
05:18:58|3.52899
05:18:59|3.52899
05:19:00|3.52899
05:19:00|3.52911
05:19:01|3.52911
05:19:03|3.52899
05:19:04|3.52899
05:19:05|3.52899
05:19:06|3.52899
05:19:06|3.52911
05:19:07|3.52911
05:19:08|3.52911
05:19:09|3.52911
05:19:11|3.529
05:19:12|3.529
05:19:13|3.529
05:19:14|3.529
05:19:15|3.529
05:19:16|3.529
05:19:17|3.52911
05:19:17|3.52911
05:19:18|3.52911
05:19:20|3.52911
05:19:20|3.52911
05:19:21|3.52911
05:19:23|3.52911
05:19:24|3.52911
05:19:24|3.528
05:19:26|3.52899
05:19:27|3.52899
05:19:28|3.52899
05:19:28|3.52899
05:19:30|3.52899
05:19:31|3.52911
05:19:32|3.52911
05:19:33|3.52911
05:19:34|3.52911
05:19:35|3.52911
05:19:36|3.52911
05:19:36|3.52911
05:19:37|3.528
05:19:39|3.528
05:19:40|3.52899
05:19:42|3.52899
05:19:42|3.52911
05:19:45|3.52911
05:19:46|3.52911
05:19:47|3.52911
05:19:47|3.52911
05:19:48|3.52911
05:19:49|3.52911
05:19:50|3.52911
05:19:52|3.52911
05:19:53|3.52911
05:19:53|3.52911
05:19:54|3.52911
05:19:55|3.52911
05:19:57|3.52911
05:19:57|3.52911
05:19:58|3.52911
05:19:59|3.52911
05:20:00|3.52911
05:20:01|3.52911
05:20:02|3.52911
05:20:04|3.52906
05:20:04|3.52906
05:20:05|3.52906
05:20:07|3.52911
05:20:08|3.52911
05:20:09|3.52911
05:20:11|3.52911
05:20:12|3.52911
05:20:13|3.53
05:20:14|3.53
05:20:14|3.53
05:20:16|3.53
05:20:18|3.52914
05:20:19|3.53138
05:20:19|3.53138
05:20:21|3.533
05:20:23|3.53221
05:20:23|3.53309
05:20:24|3.53309
05:20:25|3.53314
05:20:26|3.53368
05:20:27|3.53368
05:20:28|3.536
05:20:29|3.5339
05:20:31|3.5339
05:20:31|3.536
05:20:32|3.536
05:20:33|3.5339
05:20:34|3.53393
05:20:35|3.53376
05:20:36|3.53599
05:20:37|3.53376
05:20:39|3.53271
05:20:39|3.53221
05:20:40|3.53639
05:20:42|3.53201
05:20:44|3.53415
05:20:46|3.53228
05:20:47|3.53252
05:20:48|3.5366
05:20:48|3.5366
05:20:51|3.53548
05:20:51|3.53376
05:20:52|3.53623
05:20:54|3.53671
05:20:55|3.53548
05:20:56|3.53548
05:20:56|3.53378
05:20:58|3.53378
05:20:58|3.53378
05:20:59|3.54207
05:21:01|3.5432
05:21:01|3.54957
05:21:03|3.54954
05:21:03|3.55026
05:21:05|3.54746
05:21:05|3.54558
05:21:06|3.54832
05:21:08|3.54815
05:21:09|3.54812
05:21:09|3.548
05:21:10|3.548
05:21:11|3.54687
05:21:13|3.55395
05:21:13|3.54813
05:21:15|3.54553
05:21:16|3.54856
05:21:16|3.54974
05:21:19|3.54688
05:21:19|3.54778
05:21:20|3.54489
05:21:21|3.54773
05:21:22|3.5477
05:21:23|3.54782
05:21:24|3.54782
05:21:25|3.54773
05:21:26|3.5476
05:21:27|3.54765
05:21:28|3.54757
05:21:29|3.54757
05:21:30|3.54762
05:21:31|3.54974
05:21:32|3.55
05:21:33|3.54933
05:21:34|3.54989
05:21:35|3.55582
05:21:36|3.55749
05:21:37|3.55582
05:21:38|3.55489
05:21:39|3.55489
05:21:41|3.55652
05:21:41|3.56177
05:21:44|3.55582
05:21:45|3.55795
05:21:46|3.55834
05:21:47|3.55994
05:21:48|3.565
05:21:49|3.5639
05:21:50|3.56411
05:21:51|3.56488
05:21:53|3.56433
05:21:54|3.56423
05:21:55|3.56423
05:21:56|3.56088
05:21:58|3.56
05:21:58|3.56258
05:21:59|3.56106
05:22:00|3.56257
05:22:02|3.56
05:22:04|3.56204
05:22:05|3.56
05:22:06|3.56204
05:22:07|3.56204
05:22:08|3.56006
05:22:08|3.56005
05:22:09|3.56005
05:22:10|3.56204
05:22:12|3.56017
05:22:12|3.5639
05:22:14|3.5639
05:22:14|3.5639
05:22:15|3.5644
05:22:17|3.56439
05:22:17|3.5644
05:22:19|3.56225
05:22:19|3.56386
05:22:20|3.56
05:22:21|3.56073
05:22:23|3.5644
05:22:23|3.5644
05:22:25|3.5644
05:22:25|3.56659
05:22:26|3.56666
05:22:27|3.56666
05:22:28|3.56663
05:22:29|3.56663
05:22:31|3.56232
05:22:31|3.56232
05:22:33|3.56532
05:22:34|3.56432
05:22:34|3.56432
05:22:35|3.56432
05:22:37|3.56404
05:22:37|3.56999
05:22:38|3.56625
05:22:39|3.56626
05:22:40|3.56626
05:22:42|3.56625
05:22:42|3.56625
05:22:43|3.56404
05:22:45|3.56625
05:22:46|3.56626
05:22:48|3.56626
05:22:50|3.56626
05:22:51|3.56626
05:22:52|3.56626
05:22:53|3.56625
05:22:54|3.56625
05:22:55|3.56994
05:22:55|3.56626
05:22:57|3.56626
05:22:57|3.56626
05:22:59|3.56626
05:23:00|3.56626
05:23:01|3.56871
05:23:02|3.56871
05:23:04|3.56871
05:23:04|3.56869
05:23:07|3.56871
05:23:07|3.56869
05:23:08|3.5687
05:23:09|3.56871
05:23:10|3.56871
05:23:11|3.56871
05:23:12|3.56869
05:23:13|3.56869
05:23:14|3.56869
05:23:15|3.57
05:23:16|3.56871
05:23:17|3.56929
05:23:18|3.56931
05:23:19|3.57
05:23:20|3.57
05:23:21|3.57
05:23:22|3.57
05:23:23|3.56931
05:23:24|3.57
05:23:26|3.57
05:23:27|3.57
05:23:28|3.56905
05:23:29|3.56905
05:23:30|3.57
05:23:31|3.57
05:23:32|3.57
05:23:33|3.57
05:23:34|3.57
05:23:35|3.56908
05:23:36|3.56908
05:23:37|3.57
05:23:38|3.57
05:23:39|3.56912
05:23:40|3.56912
05:23:41|3.57
05:23:42|3.57
05:23:43|3.57
05:23:44|3.569
05:23:46|3.56998
05:23:47|3.56999
05:23:48|3.57
05:23:49|3.57
05:23:51|3.57
05:23:53|3.57
05:23:54|3.57
05:23:55|3.57
05:23:55|3.57
05:23:56|3.57
05:23:57|3.56999
05:23:58|3.57
05:23:59|3.57
05:24:00|3.57
05:24:01|3.57009
05:24:02|3.57009
05:24:04|3.57009
05:24:05|3.57014
05:24:06|3.574
05:24:07|3.57239
05:24:08|3.57
05:24:09|3.56871
05:24:10|3.57001
05:24:11|3.57001
05:24:12|3.57001
05:24:13|3.57171
05:24:15|3.57171
05:24:16|3.571
05:24:17|3.57172
05:24:18|3.57183
05:24:19|3.57172
05:24:20|3.57172
05:24:21|3.57172
05:24:22|3.57172
05:24:23|3.57172
05:24:24|3.57183
05:24:25|3.57183
05:24:26|3.57183
05:24:27|3.57
05:24:28|3.57
05:24:29|3.57183
05:24:30|3.57004
05:24:31|3.57183
05:24:32|3.57183
05:24:33|3.57004
05:24:34|3.57
05:24:35|3.57
05:24:36|3.57
05:24:37|3.57
05:24:38|3.57172
05:24:39|3.57
05:24:40|3.57
05:24:41|3.57
05:24:42|3.57
05:24:43|3.57
05:24:44|3.57
05:24:45|3.57175
05:24:47|3.56667
05:24:49|3.56883
05:24:50|3.56883
05:24:52|3.56883
05:24:52|3.56883
05:24:53|3.56577
05:24:55|3.5647
05:24:56|3.56348
05:24:57|3.56
05:24:58|3.56347
05:24:59|3.55987
05:25:00|3.55982
05:25:01|3.55837
05:25:02|3.55843
05:25:03|3.55843
05:25:04|3.55844
05:25:05|3.55816
05:25:06|3.55816
05:25:07|3.55982
05:25:08|3.56207
05:25:09|3.56207
05:25:10|3.56207
05:25:11|3.56159
05:25:12|3.56159
05:25:13|3.56159
05:25:14|3.56159
05:25:15|3.55992
05:25:16|3.56065
05:25:17|3.56065
05:25:18|3.55926
05:25:20|3.56017
05:25:21|3.55784
05:25:22|3.5584
05:25:22|3.55629
05:25:24|3.55676
05:25:26|3.55785
05:25:26|3.55785
05:25:28|3.55785
05:25:29|3.55563
05:25:29|3.55707
05:25:30|3.55806
05:25:31|3.55653
05:25:32|3.55653
05:25:33|3.55483
05:25:34|3.55653
05:25:35|3.55653
05:25:36|3.55483
05:25:37|3.55483
05:25:38|3.5526
05:25:39|3.55241
05:25:40|3.55111
05:25:41|3.55
05:25:42|3.54818
05:25:44|3.54963
05:25:45|3.54655
05:25:46|3.5467
05:25:48|3.54572
05:25:49|3.54571
05:25:50|3.54701
05:25:50|3.54483
05:25:51|3.5448
05:25:53|3.54479
05:25:54|3.54465
05:25:56|3.54484
05:25:57|3.55162
05:25:58|3.54987
05:25:59|3.54485
05:26:00|3.54678
05:26:00|3.54678
05:26:02|3.54464
05:26:03|3.54475
05:26:04|3.54846
05:26:05|3.55092
05:26:06|3.54464
05:26:07|3.54464
05:26:08|3.54464
05:26:09|3.54923
05:26:10|3.54923
05:26:11|3.54923
05:26:12|3.54923
05:26:13|3.5509
05:26:14|3.5509
05:26:15|3.54923
05:26:16|3.54923
05:26:17|3.55092
05:26:18|3.55092
05:26:19|3.55483
05:26:21|3.55288
05:26:22|3.55288
05:26:23|3.55401
05:26:23|3.55607
05:26:25|3.55676
05:26:26|3.55676
05:26:27|3.5566
05:26:28|3.5566
05:26:29|3.5566
05:26:30|3.56222
05:26:30|3.56266
05:26:32|3.55939
05:26:33|3.56252
05:26:34|3.55811
05:26:34|3.56252
05:26:36|3.56252
05:26:37|3.56224
05:26:37|3.56224
05:26:39|3.5618
05:26:40|3.55951
05:26:40|3.55951
05:26:42|3.56084
05:26:43|3.56084
05:26:44|3.56164
05:26:45|3.55948
05:26:46|3.55676
05:26:47|3.55912
05:26:49|3.56199
05:26:50|3.56103
05:26:52|3.56103
05:26:53|3.55948
05:26:54|3.55948
05:26:55|3.55948
05:26:56|3.55948
05:26:57|3.55948
05:26:58|3.55948
05:26:58|3.55792
05:26:59|3.55948
05:27:01|3.55792
05:27:02|3.55948
05:27:03|3.55948
05:27:04|3.55948
05:27:05|3.55948
05:27:07|3.55792
05:27:07|3.5594
05:27:09|3.55948
05:27:11|3.55948
05:27:11|3.55518
05:27:12|3.55518
05:27:13|3.55589
05:27:14|3.55589
05:27:15|3.55589
05:27:16|3.55
05:27:17|3.54903
05:27:18|3.54903
05:27:19|3.55262
05:27:20|3.55262
05:27:21|3.54758
05:27:22|3.55091
05:27:23|3.55091
05:27:24|3.55086
05:27:25|3.54948
05:27:26|3.55222
05:27:27|3.55005
05:27:28|3.55005
05:27:29|3.55086
05:27:30|3.55048
05:27:31|3.55048
05:27:32|3.55048
05:27:33|3.55
05:27:35|3.55
05:27:36|3.55086
05:27:36|3.55135
05:27:37|3.55135
05:27:38|3.55145
05:27:39|3.55284
05:27:40|3.54791
05:27:41|3.54791
05:27:42|3.55217
05:27:43|3.55331
05:27:44|3.55048
05:27:45|3.55165
05:27:46|3.55323
05:27:47|3.55323
05:27:49|3.54545
05:27:51|3.55064
05:27:53|3.5481
05:27:55|3.54979
05:27:55|3.546
05:27:56|3.546
05:27:58|3.54599
05:27:59|3.54599
05:27:59|3.5428
05:28:01|3.5428
05:28:02|3.54539
05:28:03|3.54539
05:28:04|3.54301
05:28:05|3.54539
05:28:06|3.546
05:28:07|3.546
05:28:09|3.54463
05:28:10|3.54463
05:28:12|3.54511
05:28:12|3.54511
05:28:13|3.54511
05:28:15|3.54511
05:28:16|3.54511
05:28:16|3.54657
05:28:18|3.54657
05:28:19|3.54657
05:28:19|3.54657
05:28:20|3.54657
05:28:22|3.545
05:28:22|3.54657
05:28:23|3.54657
05:28:25|3.54657
05:28:25|3.54657
05:28:26|3.54657
05:28:28|3.55
05:28:28|3.55192
05:28:29|3.55323
05:28:31|3.55607
05:28:31|3.55623
05:28:32|3.55389
05:28:34|3.55379
05:28:34|3.55061
05:28:35|3.55366
05:28:36|3.55366
05:28:37|3.55366
05:28:38|3.55036
05:28:40|3.55036
05:28:40|3.55036
05:28:41|3.55249
05:28:42|3.55249
05:28:45|3.55249
05:28:45|3.55249
05:28:46|3.55366
05:28:47|3.55366
05:28:48|3.55366
05:28:50|3.5538
05:28:52|3.55036
05:28:54|3.55062
05:28:56|3.54826
05:28:56|3.54826
05:28:57|3.54826
05:28:58|3.54826
05:28:59|3.54826
05:29:01|3.55155
05:29:02|3.55155
05:29:03|3.55155
05:29:04|3.55038
05:29:05|3.55038
05:29:06|3.55155
05:29:07|3.55155
05:29:09|3.54891
05:29:11|3.54891
05:29:11|3.54813
05:29:13|3.54813
05:29:14|3.54813
05:29:14|3.54813
05:29:15|3.54813
05:29:16|3.54813
05:29:17|3.54813
05:29:19|3.54813
05:29:20|3.54964
05:29:20|3.54691
05:29:21|3.54942
05:29:22|3.54942
05:29:23|3.54942
05:29:24|3.54987
05:29:25|3.55155
05:29:26|3.55155
05:29:27|3.55155
05:29:28|3.54931
05:29:30|3.54931
05:29:30|3.55082
05:29:31|3.55147
05:29:33|3.55147
05:29:34|3.55147
05:29:35|3.55154
05:29:36|3.55154
05:29:36|3.55154
05:29:37|3.55154
05:29:38|3.55154
05:29:39|3.55154
05:29:40|3.55154
05:29:42|3.55154
05:29:42|3.54814
05:29:43|3.5498
05:29:45|3.5498
05:29:45|3.5498
05:29:46|3.5498
05:29:47|3.5498
05:29:48|3.5498
05:29:50|3.55154
05:29:52|3.54991
05:29:53|3.55135
05:29:54|3.5532
05:29:55|3.55134
05:29:56|3.55029
05:29:57|3.55023
05:29:58|3.55023
05:29:59|3.55
05:30:00|3.55
05:30:01|3.5498
05:30:01|3.55151
05:30:03|3.55151
05:30:03|3.5498
05:30:04|3.5498
05:30:06|3.55135
05:30:07|3.55135
05:30:07|3.55135
05:30:08|3.55135
05:30:11|3.55149
05:30:11|3.55149
05:30:12|3.55149
05:30:13|3.55149
05:30:14|3.55007
05:30:15|3.55007
05:30:16|3.55149
05:30:17|3.55149
05:30:18|3.55149
05:30:20|3.55149
05:30:21|3.55135
05:30:22|3.55135
05:30:23|3.55135
05:30:24|3.55135
05:30:25|3.55135
05:30:26|3.5498
05:30:27|3.55
05:30:28|3.5498
05:30:29|3.5498
05:30:30|3.5498
05:30:31|3.5498
05:30:32|3.55007
05:30:33|3.55007
05:30:34|3.54983
05:30:35|3.54983
05:30:36|3.54983
05:30:37|3.54983
05:30:38|3.55007
05:30:39|3.55007
05:30:40|3.55
05:30:41|3.54832
05:30:42|3.54631
05:30:43|3.545
05:30:44|3.54708
05:30:45|3.545
05:30:46|3.545
05:30:47|3.54673
05:30:48|3.545
05:30:49|3.54501
05:30:50|3.54501
05:30:51|3.54501
05:30:53|3.54501
05:30:54|3.545
05:30:55|3.545
05:30:57|3.544
05:30:59|3.54228
05:31:00|3.54228
05:31:01|3.54112
05:31:01|3.54199
05:31:03|3.54199
05:31:04|3.54017
05:31:05|3.54145
05:31:06|3.54271
05:31:07|3.5496
05:31:08|3.54819
05:31:09|3.54819
05:31:10|3.54484
05:31:11|3.54484
05:31:12|3.54819
05:31:13|3.54896
05:31:14|3.54896
05:31:16|3.54896
05:31:17|3.54484
05:31:18|3.54484
05:31:18|3.54814
05:31:19|3.54814
05:31:21|3.54814
05:31:22|3.54814
05:31:23|3.54494
05:31:25|3.54427
05:31:25|3.54484
05:31:26|3.54484
05:31:27|3.54484
05:31:28|3.54667
05:31:29|3.54527
05:31:30|3.54527
05:31:33|3.54527
05:31:33|3.54428
05:31:34|3.5397
05:31:35|3.53743
05:31:36|3.53601
05:31:37|3.53601
05:31:38|3.53608
05:31:39|3.53601
05:31:40|3.53742
05:31:41|3.53742
05:31:42|3.53742
05:31:43|3.53612
05:31:44|3.53604
05:31:45|3.53604
05:31:46|3.53608
05:31:47|3.53608
05:31:48|3.53608
05:31:49|3.53608
05:31:50|3.53608
05:31:51|3.53608
05:31:53|3.53608
05:31:55|3.535
05:31:57|3.535
05:31:58|3.535
05:31:59|3.53607
05:32:00|3.53608
05:32:01|3.53702
05:32:02|3.53723
05:32:03|3.53519
05:32:04|3.54
05:32:05|3.54
05:32:06|3.53894
05:32:08|3.53865
05:32:08|3.53865
05:32:09|3.53985
05:32:10|3.53985
05:32:11|3.53985
05:32:12|3.53985
05:32:13|3.53968
05:32:14|3.53726
05:32:16|3.535
05:32:16|3.535
05:32:17|3.535
05:32:18|3.535
05:32:19|3.535
05:32:20|3.535
05:32:21|3.535
05:32:23|3.53471
05:32:23|3.53471
05:32:24|3.53471
05:32:25|3.53471
05:32:26|3.53471
05:32:27|3.53471
05:32:28|3.53201
05:32:29|3.53201
05:32:30|3.53201
05:32:31|3.53201
05:32:32|3.52772
05:32:33|3.52926
05:32:34|3.52863
05:32:35|3.52863
05:32:36|3.52846
05:32:37|3.52813
05:32:38|3.52798
05:32:39|3.52727
05:32:40|3.52727
05:32:41|3.527
05:32:42|3.52735
05:32:43|3.52735
05:32:44|3.52696
05:32:45|3.52696
05:32:46|3.52696
05:32:47|3.52696
05:32:48|3.52508
05:32:49|3.52508
05:32:50|3.52508
05:32:51|3.52692
05:32:52|3.52508
05:32:54|3.52508
05:32:55|3.525
05:32:56|3.525
05:32:57|3.52508
05:32:58|3.52631
05:32:59|3.52677
05:33:01|3.52551
05:33:03|3.52508
05:33:04|3.52507
05:33:05|3.52507
05:33:06|3.525
05:33:07|3.525
05:33:08|3.525
05:33:08|3.52458
05:33:10|3.52486
05:33:11|3.52486
05:33:12|3.52486
05:33:13|3.52198
05:33:14|3.52198
05:33:14|3.52198
05:33:16|3.52328
05:33:17|3.52198
05:33:18|3.52198
05:33:19|3.52001
05:33:19|3.52
05:33:21|3.52
05:33:23|3.52
05:33:23|3.52
05:33:24|3.51956
05:33:25|3.51824
05:33:26|3.51552
05:33:27|3.51592
05:33:28|3.51484
05:33:29|3.51484
05:33:30|3.51465
05:33:31|3.51346
05:33:33|3.5143
05:33:34|3.51255
05:33:34|3.51375
05:33:35|3.51361
05:33:36|3.51346
05:33:37|3.51185
05:33:38|3.51465
05:33:39|3.51465
05:33:40|3.51465
05:33:41|3.51465
05:33:42|3.51416
05:33:43|3.51846
05:33:44|3.51578
05:33:45|3.5187
05:33:46|3.51628
05:33:47|3.52091
05:33:48|3.52239
05:33:49|3.52239
05:33:50|3.52239
05:33:51|3.51628
05:33:52|3.52018
05:33:53|3.51847
05:33:55|3.51837
05:33:57|3.52149
05:33:59|3.52184
05:34:00|3.52184
05:34:01|3.52149
05:34:02|3.52149
05:34:03|3.52149
05:34:05|3.53025
05:34:06|3.53108
05:34:06|3.53398
05:34:08|3.53326
05:34:08|3.53476
05:34:09|3.53276
05:34:10|3.53276
05:34:12|3.53476
05:34:12|3.53476
05:34:14|3.53479
05:34:14|3.53368
05:34:15|3.53475
05:34:17|3.53475
05:34:18|3.53475
05:34:18|3.53344
05:34:19|3.53344
05:34:20|3.53435
05:34:22|3.53475
05:34:22|3.53475
05:34:23|3.54444
05:34:24|3.54315
05:34:26|3.54315
05:34:26|3.5463
05:34:27|3.54483
05:34:28|3.54484
05:34:29|3.54253
05:34:30|3.54253
05:34:31|3.54253
05:34:32|3.54437
05:34:33|3.54437
05:34:34|3.5474
05:34:36|3.5474
05:34:36|3.5474
05:34:38|3.5474
05:34:38|3.5474
05:34:39|3.54753
05:34:41|3.54843
05:34:42|3.54868
05:34:42|3.5474
05:34:44|3.5474
05:34:45|3.5474
05:34:45|3.54869
05:34:47|3.54123
05:34:47|3.53789
05:34:48|3.53789
05:34:49|3.53789
05:34:50|3.53789
05:34:51|3.53789
05:34:52|3.53789
05:34:53|3.53789
05:34:55|3.53549
05:34:57|3.53549
05:34:58|3.54129
05:35:00|3.54129
05:35:01|3.54129
05:35:02|3.53764
05:35:03|3.53764
05:35:05|3.54412
05:35:06|3.53979
05:35:07|3.5444
05:35:09|3.5444
05:35:09|3.54628
05:35:10|3.54628
05:35:11|3.54628
05:35:12|3.5463
05:35:13|3.54647
05:35:15|3.54461
05:35:16|3.54461
05:35:17|3.54647
05:35:18|3.54628
05:35:19|3.54657
05:35:20|3.54657
05:35:21|3.54441
05:35:22|3.54441
05:35:23|3.54657
05:35:24|3.54657
05:35:25|3.54417
05:35:26|3.54647
05:35:27|3.54647
05:35:28|3.54257
05:35:29|3.54257
05:35:30|3.54414
05:35:31|3.54414
05:35:32|3.54414
05:35:33|3.54414
05:35:34|3.54414
05:35:35|3.54414
05:35:36|3.54414
05:35:37|3.54414
05:35:38|3.54414
05:35:39|3.54414
05:35:40|3.544
05:35:41|3.54065
05:35:42|3.54065
05:35:43|3.54198
05:35:44|3.54198
05:35:45|3.54198
05:35:46|3.54197
05:35:47|3.54197
05:35:48|3.54176
05:35:49|3.54176
05:35:50|3.53873
05:35:51|3.53873
05:35:52|3.53864
05:35:53|3.53538
05:35:54|3.53538
05:35:55|3.53538
05:35:56|3.53538
05:35:58|3.53545
05:36:00|3.53545
05:36:02|3.53365
05:36:03|3.53365
05:36:04|3.53365
05:36:04|3.53365
05:36:06|3.53365
05:36:07|3.53538
05:36:08|3.53365
05:36:08|3.53545
05:36:10|3.53727
05:36:11|3.53727
05:36:13|3.53551
05:36:13|3.53864
05:36:14|3.54647
05:36:15|3.54436
05:36:17|3.54436
05:36:18|3.54851
05:36:18|3.54216
05:36:19|3.5417
05:36:20|3.5417
05:36:21|3.54478
05:36:22|3.54553
05:36:23|3.54553
05:36:24|3.54553
05:36:25|3.54553
05:36:26|3.54553
05:36:28|3.54201
05:36:28|3.54201
05:36:29|3.54201
05:36:30|3.54201
05:36:31|3.54201
05:36:32|3.54201
05:36:33|3.54097
05:36:34|3.54169
05:36:35|3.54169
05:36:36|3.5417
05:36:37|3.5417
05:36:38|3.54169
05:36:39|3.55
05:36:40|3.54611
05:36:41|3.54611
05:36:42|3.54611
05:36:44|3.5496
05:36:44|3.55029
05:36:45|3.55029
05:36:46|3.55029
05:36:47|3.5464
05:36:48|3.5464
05:36:49|3.54611
05:36:50|3.54611
05:36:51|3.54565
05:36:52|3.54565
05:36:53|3.54565
05:36:54|3.54565
05:36:55|3.54565
05:36:56|3.54611
05:36:58|3.54565
05:36:59|3.54565
05:37:00|3.54667
05:37:02|3.54667
05:37:04|3.54667
05:37:05|3.54565
05:37:06|3.54716
05:37:08|3.54657
05:37:09|3.55041
05:37:10|3.55057
05:37:10|3.54739
05:37:13|3.54739
05:37:13|3.54739
05:37:14|3.54739
05:37:15|3.54739
05:37:17|3.54739
05:37:18|3.54738
05:37:19|3.54738
05:37:20|3.54738
05:37:21|3.54738
05:37:22|3.54565
05:37:23|3.54565
05:37:24|3.54565
05:37:25|3.54565
05:37:26|3.54565
05:37:27|3.54653
05:37:29|3.54649
05:37:30|3.54649
05:37:31|3.54649
05:37:32|3.54649
05:37:33|3.54629
05:37:33|3.54629
05:37:35|3.54448
05:37:35|3.54364
05:37:37|3.54364
05:37:38|3.54364
05:37:39|3.54364
05:37:40|3.54364
05:37:41|3.54918
05:37:42|3.54918
05:37:43|3.54918
05:37:45|3.54918
05:37:45|3.54618
05:37:47|3.54601
05:37:47|3.54601
05:37:48|3.54601
05:37:49|3.54601
05:37:50|3.54601
05:37:51|3.54737
05:37:52|3.54737
05:37:53|3.54737
05:37:54|3.5474
05:37:55|3.5474
05:37:56|3.54416
05:37:58|3.54416
05:38:00|3.54416
05:38:01|3.54728
05:38:02|3.54724
05:38:03|3.54724
05:38:04|3.54724
05:38:05|3.54737
05:38:06|3.54737
05:38:07|3.54737
05:38:08|3.54737
05:38:09|3.54737
05:38:10|3.54816
05:38:11|3.55057
05:38:12|3.55057
05:38:13|3.54653
05:38:14|3.54751
05:38:15|3.54751
05:38:16|3.54751
05:38:17|3.54733
05:38:18|3.54733
05:38:19|3.54733
05:38:20|3.54733
05:38:21|3.54733
05:38:22|3.54816
05:38:23|3.54816
05:38:24|3.54816
05:38:25|3.54999
05:38:27|3.54999
05:38:27|3.54999
05:38:29|3.54999
05:38:30|3.54675
05:38:31|3.54751
05:38:32|3.54387
05:38:32|3.54387
05:38:33|3.54844
05:38:35|3.54844
05:38:36|3.54844
05:38:37|3.54844
05:38:38|3.54976
05:38:39|3.54976
05:38:40|3.54976
05:38:41|3.54976
05:38:42|3.54976
05:38:43|3.54976
05:38:44|3.54976
05:38:45|3.54991
05:38:47|3.54845
05:38:47|3.55
05:38:50|3.55
05:38:50|3.55
05:38:52|3.54844
05:38:52|3.54844
05:38:53|3.54844
05:38:54|3.54844
05:38:55|3.54844
05:38:56|3.55
05:38:57|3.55
05:38:58|3.55
05:39:00|3.55
05:39:01|3.55
05:39:03|3.55
05:39:03|3.55
05:39:05|3.55
05:39:06|3.54847
05:39:07|3.54847
05:39:07|3.55664
05:39:09|3.55664
05:39:09|3.55
05:39:12|3.55204
05:39:13|3.55208
05:39:13|3.56368
05:39:14|3.571
05:39:15|3.56416
05:39:16|3.56232
05:39:18|3.56232
05:39:18|3.56856
05:39:20|3.56129
05:39:21|3.56294
05:39:21|3.56331
05:39:23|3.56331
05:39:24|3.56331
05:39:24|3.5634
05:39:26|3.56342
05:39:27|3.56743
05:39:27|3.56743
05:39:29|3.56743
05:39:29|3.56743
05:39:31|3.56743
05:39:31|3.56743
05:39:32|3.56805
05:39:34|3.56805
05:39:35|3.56801
05:39:35|3.56801
05:39:37|3.56232
05:39:37|3.56232
05:39:39|3.56717
05:39:39|3.56758
05:39:40|3.56476
05:39:41|3.57
05:39:42|3.57
05:39:44|3.56671
05:39:44|3.56671
05:39:46|3.56982
05:39:46|3.56984
05:39:48|3.56984
05:39:48|3.56681
05:39:49|3.56984
05:39:50|3.56984
05:39:51|3.56984
05:39:52|3.56984
05:39:54|3.56984
05:39:54|3.56984
05:39:55|3.568
05:39:56|3.56825
05:39:57|3.56476
05:39:58|3.57
05:39:59|3.57
05:40:02|3.57
05:40:03|3.56598
05:40:05|3.56855
05:40:06|3.56996
05:40:06|3.56855
05:40:07|3.56855
05:40:08|3.56855
05:40:10|3.56968
05:40:10|3.56968
05:40:11|3.56976
05:40:12|3.56976
05:40:13|3.56638
05:40:14|3.56947
05:40:16|3.5634
05:40:16|3.56564
05:40:17|3.56158
05:40:18|3.56187
05:40:19|3.5613
05:40:20|3.55904
05:40:21|3.55241
05:40:22|3.55016
05:40:23|3.55016
05:40:24|3.54944
05:40:25|3.54944
05:40:26|3.56132
05:40:27|3.55578
05:40:28|3.54893
05:40:29|3.54944
05:40:30|3.55002
05:40:31|3.55406
05:40:32|3.55406
05:40:33|3.55406
05:40:34|3.55016
05:40:35|3.55016
05:40:36|3.55005
05:40:37|3.55605
05:40:38|3.55569
05:40:39|3.55
05:40:40|3.55
05:40:41|3.55
05:40:42|3.55
05:40:43|3.55323
05:40:44|3.55043
05:40:45|3.55649
05:40:46|3.55649
05:40:47|3.55608
05:40:48|3.55222
05:40:49|3.55782
05:40:50|3.55782
05:40:51|3.5564
05:40:52|3.5564
05:40:53|3.55609
05:40:54|3.55801
05:40:55|3.55801
05:40:56|3.55782
05:40:57|3.55608
05:40:58|3.55608
05:40:59|3.55608
05:41:00|3.55608
05:41:02|3.55222
05:41:03|3.55466
05:41:04|3.55653
05:41:05|3.55653
05:41:06|3.55653
05:41:08|3.55251
05:41:10|3.55222
05:41:11|3.55
05:41:11|3.55228
05:41:12|3.55228
05:41:14|3.55001
05:41:14|3.55
05:41:16|3.55
05:41:16|3.55001
05:41:17|3.55001
05:41:18|3.55001
05:41:19|3.55001
05:41:21|3.55
05:41:22|3.55
05:41:23|3.55001
05:41:24|3.55001
05:41:25|3.55079
05:41:26|3.55156
05:41:26|3.55156
05:41:27|3.55156
05:41:29|3.55156
05:41:30|3.55
05:41:30|3.55341
05:41:32|3.55089
05:41:32|3.55156
05:41:34|3.55215
05:41:34|3.55341
05:41:35|3.55341
05:41:37|3.55341
05:41:38|3.5503
05:41:38|3.5503
05:41:39|3.5503
05:41:40|3.5503
05:41:41|3.5503
05:41:43|3.55021
05:41:43|3.55021
05:41:45|3.55089
05:41:45|3.55089
05:41:47|3.55089
05:41:48|3.55089
05:41:48|3.55209
05:41:49|3.55209
05:41:51|3.55109
05:41:51|3.55109
05:41:52|3.55109
05:41:54|3.55109
05:41:54|3.5511
05:41:55|3.5511
05:41:56|3.5511
05:41:57|3.5511
05:41:58|3.5511
05:42:00|3.55089
05:42:00|3.5511
05:42:01|3.5511
05:42:04|3.5511
05:42:04|3.5514
05:42:06|3.5514
05:42:07|3.5503
05:42:09|3.5514
05:42:10|3.5514
05:42:11|3.5514
05:42:12|3.54387
05:42:13|3.53926
05:42:13|3.53926
05:42:15|3.54014
05:42:16|3.53994
05:42:18|3.5398
05:42:19|3.5398
05:42:19|3.5398
05:42:21|3.5398
05:42:22|3.53936
05:42:23|3.53875
05:42:24|3.53875
05:42:25|3.53819
05:42:26|3.53817
05:42:27|3.53816
05:42:27|3.53816
05:42:29|3.53816
05:42:30|3.53674
05:42:30|3.53569
05:42:32|3.53569
05:42:33|3.53569
05:42:34|3.53569
05:42:35|3.5379
05:42:36|3.53571
05:42:37|3.53812
05:42:39|3.53811
05:42:39|3.5427
05:42:40|3.54389
05:42:41|3.54053
05:42:42|3.54217
05:42:43|3.53922
05:42:44|3.53922
05:42:45|3.53922
05:42:46|3.5381
05:42:47|3.5381
05:42:48|3.5381
05:42:49|3.5381
05:42:51|3.53811
05:42:51|3.53618
05:42:53|3.53618
05:42:53|3.53625
05:42:54|3.53625
05:42:55|3.54115
05:42:56|3.53944
05:42:57|3.54097
05:42:58|3.54097
05:42:59|3.54097
05:43:00|3.54097
05:43:02|3.54115
05:43:03|3.54115
05:43:04|3.54115
05:43:06|3.54115
05:43:07|3.53939
05:43:09|3.54199
05:43:10|3.54199
05:43:10|3.54053
05:43:12|3.54053
05:43:12|3.54053
05:43:13|3.53922
05:43:15|3.53922
05:43:16|3.53579
05:43:16|3.53952
05:43:18|3.53942
05:43:18|3.53942
05:43:19|3.53942
05:43:20|3.53942
05:43:22|3.53942
05:43:22|3.53942
05:43:24|3.53836
05:43:24|3.53836
05:43:25|3.53836
05:43:27|3.53801
05:43:27|3.53801
05:43:29|3.538
05:43:29|3.53973
05:43:30|3.53973
05:43:31|3.538
05:43:32|3.53836
05:43:34|3.53836
05:43:35|3.53836
05:43:36|3.53836
05:43:36|3.53836
05:43:38|3.53836
05:43:39|3.53836
05:43:39|3.53836
05:43:41|3.538
05:43:42|3.538
05:43:43|3.53688
05:43:44|3.53688
05:43:45|3.53422
05:43:46|3.53573
05:43:47|3.53142
05:43:48|3.53226
05:43:49|3.53149
05:43:49|3.53137
05:43:51|3.53137
05:43:52|3.53137
05:43:53|3.53137
05:43:53|3.53098
05:43:55|3.53098
05:43:55|3.52805
05:43:57|3.52544
05:43:58|3.52627
05:43:59|3.52611
05:43:59|3.52611
05:44:01|3.52578
05:44:02|3.5236
05:44:02|3.5242
05:44:04|3.52422
05:44:06|3.52611
05:44:07|3.52923
05:44:08|3.52923
05:44:09|3.52923
05:44:11|3.52288
05:44:12|3.52598
05:44:13|3.52598
05:44:14|3.52598
05:44:15|3.52172
05:44:15|3.52061
05:44:17|3.52063
05:44:19|3.52495
05:44:19|3.52495
05:44:21|3.52299
05:44:22|3.52114
05:44:24|3.52203
05:44:24|3.52203
05:44:25|3.52203
05:44:26|3.52133
05:44:27|3.52133
05:44:28|3.52133
05:44:29|3.52133
05:44:30|3.52063
05:44:31|3.51597
05:44:32|3.51597
05:44:33|3.51604
05:44:34|3.52396
05:44:35|3.52394
05:44:37|3.52394
05:44:38|3.52394
05:44:39|3.52561
05:44:40|3.53672
05:44:41|3.53854
05:44:42|3.5424
05:44:43|3.54312
05:44:45|3.5397
05:44:45|3.53787
05:44:47|3.54158
05:44:48|3.54158
05:44:49|3.54013
05:44:50|3.53963
05:44:51|3.53822
05:44:52|3.53434
05:44:52|3.52766
05:44:54|3.53007
05:44:54|3.53007
05:44:55|3.53007
05:44:57|3.53007
05:44:58|3.52991
05:44:59|3.52991
05:44:59|3.5299
05:45:00|3.53007
05:45:01|3.5305
05:45:03|3.5305
05:45:03|3.5305
05:45:04|3.5305
05:45:07|3.53352
05:45:07|3.53352
05:45:09|3.52825
05:45:10|3.52517
05:45:11|3.52349
05:45:11|3.52293
05:45:13|3.52293
05:45:14|3.52712
05:45:15|3.52712
05:45:16|3.52442
05:45:17|3.52442
05:45:18|3.52442
05:45:19|3.52714
05:45:20|3.52714
05:45:21|3.52714
05:45:23|3.52348
05:45:23|3.52348
05:45:25|3.52351
05:45:25|3.52351
05:45:27|3.52351
05:45:28|3.51927
05:45:29|3.5224
05:45:30|3.52348
05:45:31|3.5192
05:45:32|3.51336
05:45:34|3.51536
05:45:35|3.51463
05:45:36|3.51427
05:45:37|3.51415
05:45:38|3.51366
05:45:39|3.51366
05:45:39|3.51427
05:45:41|3.51426
05:45:41|3.51426
05:45:43|3.51024
05:45:44|3.51025
05:45:45|3.51
05:45:46|3.51255
05:45:47|3.51
05:45:47|3.51
05:45:49|3.51
05:45:50|3.51
05:45:51|3.51
05:45:52|3.51
05:45:53|3.50823
05:45:54|3.50823
05:45:55|3.50808
05:45:56|3.50808
05:45:57|3.50808
05:45:58|3.50808
05:45:59|3.50808
05:46:00|3.50549
05:46:01|3.50543
05:46:01|3.50537
05:46:02|3.50532
05:46:05|3.50532
05:46:05|3.50532
05:46:08|3.50532
05:46:09|3.50532
05:46:10|3.50537
05:46:11|3.50537
05:46:12|3.50532
05:46:13|3.50532
05:46:14|3.50489
05:46:15|3.50489
05:46:17|3.50489
05:46:19|3.50473
05:46:19|3.50473
05:46:20|3.50063
05:46:22|3.50063
05:46:23|3.50451
05:46:23|3.50529
05:46:25|3.50529
05:46:25|3.50529
05:46:27|3.5053
05:46:28|3.5053
05:46:29|3.50492
05:46:29|3.50492
05:46:30|3.50491
05:46:32|3.50514
05:46:33|3.50514
05:46:34|3.50473
05:46:34|3.51197
05:46:36|3.51197
05:46:37|3.50566
05:46:38|3.50473
05:46:39|3.50473
05:46:40|3.50473
05:46:40|3.50489
05:46:42|3.50595
05:46:42|3.50595
05:46:43|3.50595
05:46:44|3.51081
05:46:46|3.50962
05:46:47|3.50772
05:46:48|3.50772
05:46:49|3.50772
05:46:49|3.50771
05:46:51|3.50771
05:46:52|3.5048
05:46:53|3.5048
05:46:54|3.5048
05:46:55|3.50472
05:46:55|3.50472
05:46:57|3.50489
05:46:58|3.50739
05:46:59|3.50739
05:47:00|3.50473
05:47:01|3.50472
05:47:02|3.50472
05:47:02|3.50629
05:47:04|3.50629
05:47:04|3.50629
05:47:06|3.50629
05:47:07|3.50473
05:47:09|3.50473
05:47:10|3.50473
05:47:11|3.50473
05:47:13|3.50752
05:47:13|3.50752
05:47:15|3.50752
05:47:16|3.50063
05:47:17|3.50063
05:47:18|3.50063
05:47:19|3.50117
05:47:20|3.50433
05:47:21|3.50155
05:47:22|3.50431
05:47:23|3.50431
05:47:24|3.50431
05:47:25|3.50431
05:47:26|3.50431
05:47:27|3.50595
05:47:28|3.50641
05:47:29|3.50241
05:47:30|3.50241
05:47:31|3.50241
05:47:32|3.50241
05:47:33|3.50241
05:47:34|3.50241
05:47:35|3.50241
05:47:36|3.50428
05:47:37|3.50752
05:47:39|3.50722
05:47:40|3.50635
05:47:41|3.50635
05:47:41|3.50719
05:47:42|3.50719
05:47:44|3.50656
05:47:45|3.5025
05:47:46|3.5025
05:47:48|3.50659
05:47:48|3.50659
05:47:49|3.50428
05:47:50|3.50428
05:47:51|3.50428
05:47:52|3.50428
05:47:53|3.50009
05:47:54|3.50246
05:47:55|3.5
05:47:56|3.5
05:47:57|3.5
05:47:58|3.50241
05:48:00|3.50239
05:48:00|3.50243
05:48:01|3.50244
05:48:02|3.50288
05:48:03|3.50426
05:48:04|3.50529
05:48:05|3.50529
05:48:07|3.50529
05:48:08|3.50529
05:48:09|3.50177
05:48:11|3.50132
05:48:13|3.50132
05:48:13|3.50132
05:48:15|3.50132
05:48:16|3.50132
05:48:17|3.50132
05:48:17|3.50132
05:48:19|3.50132
05:48:20|3.5015
05:48:21|3.50132
05:48:22|3.50044
05:48:23|3.50044
05:48:24|3.5
05:48:24|3.5
05:48:26|3.50044
05:48:26|3.50434
05:48:28|3.50434
05:48:29|3.50434
05:48:29|3.50193
05:48:31|3.5019
05:48:32|3.5019
05:48:33|3.50218
05:48:34|3.50218
05:48:35|3.50218
05:48:36|3.51057
05:48:37|3.51211
05:48:38|3.51211
05:48:39|3.51321
05:48:40|3.51321
05:48:40|3.51321
05:48:42|3.51344
05:48:42|3.50772
05:48:44|3.50772
05:48:45|3.51129
05:48:46|3.51129
05:48:48|3.50845
05:48:48|3.50845
05:48:50|3.51109
05:48:50|3.51129
05:48:52|3.51129
05:48:52|3.50772
05:48:53|3.50772
05:48:54|3.50772
05:48:55|3.50772
05:48:56|3.50772
05:48:57|3.50772
05:48:58|3.50772
05:48:59|3.50772
05:49:00|3.50772
05:49:01|3.50772
05:49:02|3.50772
05:49:03|3.50772
05:49:04|3.50772
05:49:05|3.50772
05:49:06|3.50772
05:49:07|3.50772
05:49:10|3.50772
05:49:11|3.50772
05:49:12|3.50772
05:49:13|3.50772
05:49:14|3.50772
05:49:15|3.50772
05:49:16|3.50772
05:49:17|3.50772
05:49:18|3.51127
05:49:20|3.51025
05:49:20|3.51128
05:49:21|3.51128
05:49:22|3.51128
05:49:24|3.51128
05:49:25|3.51128
05:49:26|3.50922
05:49:27|3.50844
05:49:28|3.50844
05:49:29|3.5071
05:49:29|3.50484
05:49:30|3.50484
05:49:32|3.50678
05:49:33|3.5112
05:49:34|3.5112
05:49:35|3.5112
05:49:35|3.50768
05:49:36|3.50768
05:49:38|3.50768
05:49:39|3.50874
05:49:40|3.51258
05:49:40|3.51254
05:49:42|3.51166
05:49:43|3.51166
05:49:44|3.51166
05:49:46|3.51184
05:49:46|3.51184
05:49:48|3.51401
05:49:49|3.51401
05:49:49|3.5112
05:49:51|3.51384
05:49:51|3.51367
05:49:52|3.51412
05:49:53|3.51412
05:49:54|3.51367
05:49:55|3.51367
05:49:56|3.51367
05:49:57|3.51367
05:49:58|3.51295
05:49:59|3.51295
05:50:00|3.51
05:50:01|3.51
05:50:02|3.50691
05:50:03|3.50691
05:50:04|3.51241
05:50:05|3.51475
05:50:06|3.51475
05:50:07|3.51475
05:50:08|3.5112
05:50:11|3.5112
05:50:12|3.51144
05:50:13|3.51144
05:50:14|3.51144
05:50:15|3.51144
05:50:16|3.51144
05:50:18|3.51103
05:50:19|3.51096
05:50:20|3.5104
05:50:21|3.50484
05:50:22|3.50484
05:50:23|3.50598
05:50:24|3.50597
05:50:25|3.50597
05:50:26|3.50849
05:50:28|3.50849
05:50:29|3.50475
05:50:30|3.50475
05:50:30|3.50497
05:50:32|3.50484
05:50:33|3.50484
05:50:34|3.50484
05:50:35|3.51517
05:50:35|3.52067
05:50:36|3.52067
05:50:37|3.52016
05:50:39|3.52016
05:50:39|3.52136
05:50:41|3.51973
05:50:41|3.51974
05:50:42|3.51747
05:50:43|3.51973
05:50:45|3.51973
05:50:46|3.51973
05:50:46|3.51971
05:50:48|3.51971
05:50:48|3.51971
05:50:50|3.51971
05:50:51|3.51971
05:50:51|3.51971
05:50:53|3.51971
05:50:53|3.51974
05:50:55|3.51974
05:50:55|3.51971
05:50:56|3.51971
05:50:57|3.51974
05:50:58|3.51974
05:50:59|3.51659
05:51:00|3.5175
05:51:01|3.51687
05:51:02|3.51875
05:51:04|3.51856
05:51:04|3.51856
05:51:05|3.51856
05:51:06|3.51875
05:51:07|3.51875
05:51:08|3.51856
05:51:10|3.51875
05:51:12|3.51875
05:51:13|3.51875
05:51:15|3.52222
05:51:16|3.52222
05:51:17|3.52222
05:51:18|3.52348
05:51:19|3.52348
05:51:19|3.52348
05:51:21|3.52277
05:51:22|3.52278
05:51:24|3.52278
05:51:25|3.52331
05:51:26|3.52348
05:51:26|3.52348
05:51:27|3.52012
05:51:28|3.52348
05:51:30|3.52348
05:51:31|3.52348
05:51:31|3.52348
05:51:33|3.52331
05:51:33|3.52346
05:51:34|3.52346
05:51:35|3.52346
05:51:36|3.52346
05:51:37|3.52348
05:51:38|3.52348
05:51:39|3.52348
05:51:40|3.52348
05:51:41|3.52348
05:51:42|3.52348
05:51:45|3.52279
05:51:45|3.52348
05:51:46|3.52348
05:51:47|3.52348
05:51:48|3.52348
05:51:49|3.52348
05:51:50|3.52348
05:51:51|3.52348
05:51:52|3.52222
05:51:53|3.52222
05:51:54|3.52337
05:51:55|3.52347
05:51:56|3.52347
05:51:57|3.52055
05:51:58|3.52348
05:51:59|3.51871
05:52:00|3.51871
05:52:01|3.51871
05:52:02|3.52265
05:52:03|3.5198
05:52:04|3.5198
05:52:05|3.5198
05:52:06|3.52001
05:52:07|3.52001
05:52:08|3.52265
05:52:10|3.52265
05:52:10|3.52348
05:52:12|3.52001
05:52:14|3.52347
05:52:16|3.52347
05:52:16|3.52348
05:52:18|3.52348
05:52:19|3.52348
05:52:20|3.52265
05:52:22|3.52332
05:52:22|3.52332
05:52:24|3.52004
05:52:25|3.52244
05:52:25|3.52244
05:52:27|3.52244
05:52:27|3.52244
05:52:28|3.52144
05:52:29|3.52144
05:52:30|3.52144
05:52:31|3.518
05:52:33|3.52103
05:52:33|3.52138
05:52:34|3.52138
05:52:36|3.52138
05:52:37|3.52103
05:52:37|3.52103
05:52:39|3.52103
05:52:40|3.52103
05:52:41|3.52001
05:52:42|3.52249
05:52:42|3.52249
05:52:43|3.52103
05:52:44|3.52199
05:52:45|3.52199
05:52:46|3.52281
05:52:47|3.52001
05:52:48|3.52253
05:52:49|3.52244
05:52:50|3.52153
05:52:52|3.52153
05:52:52|3.52153
05:52:53|3.52153
05:52:54|3.51889
05:52:56|3.51829
05:52:57|3.51829
05:52:58|3.51829
05:52:59|3.51829
05:52:59|3.51829
05:53:01|3.52081
05:53:01|3.52081
05:53:02|3.52081
05:53:04|3.52081
05:53:05|3.51969
05:53:05|3.51969
05:53:06|3.51969
05:53:08|3.51969
05:53:09|3.51599
05:53:09|3.51599
05:53:10|3.51827
05:53:11|3.51827
05:53:14|3.51827
05:53:15|3.51827
05:53:15|3.51827
05:53:16|3.51316
05:53:18|3.51316
05:53:18|3.51316
05:53:19|3.51316
05:53:20|3.51316
05:53:21|3.51316
05:53:23|3.51316
05:53:24|3.50923
05:53:25|3.51114
05:53:26|3.51114
05:53:27|3.51114
05:53:28|3.51114
05:53:29|3.50759
05:53:30|3.50759
05:53:31|3.5109
05:53:32|3.51088
05:53:33|3.51088
05:53:34|3.51088
05:53:35|3.51082
05:53:36|3.51082
05:53:37|3.51081
05:53:38|3.51081
05:53:39|3.51
05:53:40|3.51
05:53:41|3.51
05:53:42|3.51
05:53:43|3.51
05:53:44|3.51
05:53:45|3.51
05:53:46|3.51
05:53:47|3.51
05:53:48|3.51
05:53:49|3.51
05:53:50|3.51
05:53:51|3.51
05:53:52|3.51
05:53:53|3.51
05:53:54|3.51
05:53:55|3.51
05:53:56|3.50999
05:53:57|3.51
05:53:58|3.51
05:53:59|3.51
05:54:00|3.51
05:54:01|3.51082
05:54:02|3.51
05:54:03|3.51
05:54:04|3.51
05:54:05|3.51
05:54:07|3.50999
05:54:08|3.50999
05:54:08|3.50999
05:54:09|3.50999
05:54:10|3.50999
05:54:12|3.50999
05:54:13|3.50765
05:54:15|3.50765
05:54:16|3.50994
05:54:17|3.50759
05:54:18|3.50759
05:54:19|3.50759
05:54:19|3.50759
05:54:20|3.50765
05:54:22|3.5075
05:54:24|3.5075
05:54:24|3.5075
05:54:25|3.5075
05:54:26|3.50546
05:54:28|3.50233
05:54:28|3.50688
05:54:29|3.50688
05:54:30|3.50111
05:54:31|3.50127
05:54:32|3.50103
05:54:34|3.50051
05:54:35|3.5
05:54:36|3.50069
05:54:37|3.50051
05:54:38|3.50051
05:54:39|3.50041
05:54:40|3.50041
05:54:41|3.50041
05:54:42|3.50011
05:54:43|3.50011
05:54:44|3.50001
05:54:45|3.50001
05:54:47|3.50011
05:54:48|3.5
05:54:49|3.50001
05:54:50|3.50392
05:54:51|3.50392
05:54:52|3.50392
05:54:53|3.50381
05:54:54|3.50381
05:54:55|3.5
05:54:56|3.5
05:54:57|3.5
05:54:58|3.5
05:54:59|3.50002
05:55:00|3.50002
05:55:01|3.50002
05:55:02|3.50002
05:55:03|3.5
05:55:04|3.5
05:55:05|3.5
05:55:06|3.5
05:55:07|3.50002
05:55:08|3.50002
05:55:09|3.50002
05:55:10|3.5
05:55:11|3.50512
05:55:12|3.50512
05:55:13|3.50512
05:55:14|3.50512
05:55:16|3.50512
05:55:16|3.50002
05:55:17|3.50002
05:55:19|3.50028
05:55:20|3.50028
05:55:21|3.50029
05:55:22|3.50029
05:55:23|3.5
05:55:24|3.5
05:55:26|3.5038
05:55:27|3.5038
05:55:27|3.5038
05:55:29|3.50759
05:55:30|3.50759
05:55:31|3.50112
05:55:32|3.50112
05:55:33|3.50112
05:55:34|3.50113
05:55:35|3.5
05:55:36|3.50376
05:55:37|3.50376
05:55:37|3.50376
05:55:39|3.50376
05:55:39|3.50376
05:55:40|3.50376
05:55:42|3.50376
05:55:43|3.50376
05:55:44|3.50376
05:55:44|3.50376
05:55:46|3.50376
05:55:47|3.50376
05:55:48|3.50376
05:55:48|3.5038
05:55:50|3.50378
05:55:51|3.50378
05:55:52|3.50378
05:55:53|3.50376
05:55:53|3.50376
05:55:54|3.50661
05:55:56|3.50661
05:55:57|3.50637
05:55:58|3.50637
05:55:59|3.50637
05:56:00|3.50637
05:56:01|3.50637
05:56:02|3.50376
05:56:03|3.50636
05:56:03|3.50636
05:56:05|3.50637
05:56:06|3.50379
05:56:06|3.50379
05:56:08|3.50379
05:56:09|3.50379
05:56:09|3.50379
05:56:11|3.50379
05:56:13|3.5
05:56:14|3.5
05:56:14|3.5
05:56:17|3.50379
05:56:18|3.50379
05:56:20|3.50379
05:56:21|3.50759
05:56:22|3.50759
05:56:23|3.50398
05:56:25|3.50398
05:56:27|3.50399
05:56:27|3.50043
05:56:28|3.50045
05:56:29|3.50045
05:56:30|3.50045
05:56:31|3.50045
05:56:32|3.50045
05:56:33|3.50045
05:56:34|3.50045
05:56:36|3.50045
05:56:37|3.50045
05:56:38|3.50045
05:56:39|3.50045
05:56:40|3.50045
05:56:41|3.50045
05:56:42|3.50201
05:56:43|3.50201
05:56:44|3.50399
05:56:45|3.50399
05:56:46|3.50399
05:56:47|3.50399
05:56:48|3.50399
05:56:49|3.504
05:56:50|3.504
05:56:51|3.504
05:56:52|3.5038
05:56:53|3.5038
05:56:54|3.5038
05:56:55|3.5038
05:56:56|3.501
05:56:57|3.50379
05:56:59|3.50379
05:56:59|3.50379
05:57:01|3.50379
05:57:03|3.50379
05:57:03|3.50379
05:57:04|3.50379
05:57:05|3.50379
05:57:06|3.50379
05:57:07|3.50379
05:57:08|3.50379
05:57:10|3.50379
05:57:10|3.501
05:57:12|3.501
05:57:12|3.50101
05:57:13|3.50297
05:57:14|3.503
05:57:15|3.503
05:57:17|3.503
05:57:18|3.503
05:57:19|3.504
05:57:21|3.50757
05:57:22|3.50419
05:57:23|3.50421
05:57:24|3.50421
05:57:25|3.50422
05:57:26|3.50426
05:57:27|3.50426
05:57:28|3.50297
05:57:30|3.50297
05:57:31|3.50297
05:57:32|3.50297
05:57:33|3.50297
05:57:34|3.50297
05:57:35|3.50297
05:57:36|3.50297
05:57:37|3.5
05:57:38|3.5
05:57:39|3.504
05:57:40|3.504
05:57:41|3.50378
05:57:42|3.5038
05:57:44|3.50297
05:57:44|3.5
05:57:45|3.5
05:57:46|3.5
05:57:47|3.5
05:57:48|3.50001
05:57:49|3.50001
05:57:50|3.50001
05:57:51|3.50001
05:57:53|3.50001
05:57:54|3.50148
05:57:55|3.5
05:57:55|3.5
05:57:56|3.5
05:57:58|3.49939
05:57:58|3.49743
05:57:59|3.49668
05:58:01|3.49994
05:58:01|3.49994
05:58:02|3.49994
05:58:04|3.49994
05:58:05|3.49994
05:58:05|3.49993
05:58:07|3.49668
05:58:07|3.49778
05:58:08|3.5
05:58:10|3.5
05:58:11|3.49668
05:58:11|3.49668
05:58:12|3.49645
05:58:13|3.49645
05:58:14|3.49645
05:58:15|3.49645
05:58:16|3.5
05:58:19|3.49669
05:58:20|3.5
05:58:21|3.5
05:58:22|3.5
05:58:24|3.5
05:58:25|3.5
05:58:26|3.49997
05:58:27|3.49997
05:58:28|3.49997
05:58:30|3.4967
05:58:31|3.4967
05:58:32|3.4967
05:58:33|3.4967
05:58:34|3.4967
05:58:35|3.4967
05:58:35|3.4967
05:58:36|3.4967
05:58:38|3.49799
05:58:38|3.49799
05:58:41|3.498
05:58:41|3.498
05:58:42|3.498
05:58:43|3.49801
05:58:44|3.49801
05:58:45|3.49801
05:58:46|3.49801
05:58:48|3.49801
05:58:48|3.49801
05:58:49|3.49801
05:58:50|3.498
05:58:52|3.498
05:58:53|3.498
05:58:54|3.498
05:58:55|3.49851
05:58:55|3.49851
05:58:57|3.498
05:58:57|3.498
05:58:58|3.4985
05:58:59|3.4985
05:59:00|3.4985
05:59:02|3.4985
05:59:02|3.498
05:59:03|3.49801
05:59:05|3.49801
05:59:05|3.49851
05:59:06|3.499
05:59:07|3.499
05:59:09|3.498
05:59:09|3.498
05:59:10|3.498
05:59:11|3.498
05:59:12|3.50296
05:59:14|3.50296
05:59:15|3.49835
05:59:16|3.49837
05:59:17|3.50758
05:59:17|3.50752
05:59:20|3.50282
05:59:21|3.50755
05:59:22|3.50758
05:59:23|3.50758
05:59:24|3.50758
05:59:25|3.50426
05:59:26|3.50426
05:59:27|3.50426
05:59:28|3.50426
05:59:30|3.50426
05:59:31|3.50426
05:59:32|3.50426
05:59:33|3.50429
05:59:34|3.50752
05:59:35|3.5043
05:59:36|3.5043
05:59:37|3.50148
05:59:38|3.50578
05:59:38|3.50578
05:59:40|3.50284
05:59:41|3.49804
05:59:42|3.498
05:59:43|3.498
05:59:44|3.498
05:59:45|3.498
05:59:45|3.50129
05:59:46|3.50128
05:59:48|3.49993
05:59:48|3.49993
05:59:50|3.49993
05:59:51|3.49993
05:59:51|3.49647
05:59:53|3.49987
05:59:54|3.49987
05:59:55|3.49648
05:59:56|3.49982
05:59:57|3.49982
05:59:58|3.5
05:59:59|3.5
06:00:00|3.4985
06:00:01|3.4985
06:00:03|3.4985
06:00:03|3.4985
06:00:04|3.4985
06:00:05|3.49842
06:00:07|3.49842
06:00:07|3.49838
06:00:09|3.49835
06:00:09|3.49835
06:00:11|3.49835
06:00:11|3.49835
06:00:14|3.49851
06:00:14|3.49851
06:00:15|3.49851
06:00:16|3.49851
06:00:17|3.49851
06:00:18|3.49851
06:00:19|3.49851
06:00:21|3.49851
06:00:22|3.49851
06:00:23|3.49851
06:00:25|3.49799
06:00:26|3.49796
06:00:27|3.498
06:00:28|3.498
06:00:30|3.498
06:00:31|3.498
06:00:32|3.498
06:00:33|3.498
06:00:33|3.4965
06:00:34|3.49842
06:00:35|3.49842
06:00:37|3.49842
06:00:38|3.49842
06:00:38|3.498
06:00:40|3.498
06:00:40|3.498
06:00:41|3.49514
06:00:42|3.49515
06:00:44|3.49799
06:00:45|3.49329
06:00:45|3.49329
06:00:48|3.49738
06:00:49|3.49687
06:00:50|3.49623
06:00:50|3.49609
06:00:51|3.4918
06:00:52|3.4918
06:00:53|3.4918
06:00:54|3.4918
06:00:55|3.4918
06:00:56|3.49131
06:00:58|3.49131
06:00:58|3.49131
06:00:59|3.49131
06:01:01|3.49131
06:01:01|3.49
06:01:02|3.48855
06:01:03|3.48999
06:01:05|3.48999
06:01:05|3.48999
06:01:08|3.48845
06:01:08|3.48793
06:01:10|3.48769
06:01:10|3.488
06:01:11|3.48793
06:01:12|3.48793
06:01:13|3.48793
06:01:15|3.48947
06:01:15|3.48947
06:01:16|3.48748
06:01:17|3.4872
06:01:18|3.48792
06:01:19|3.48792
06:01:21|3.487
06:01:23|3.48716
06:01:25|3.49477
06:01:26|3.49477
06:01:27|3.48862
06:01:28|3.48716
06:01:29|3.49212
06:01:30|3.49126
06:01:31|3.49126
06:01:32|3.48792
06:01:33|3.48792
06:01:33|3.48584
06:01:35|3.48584
06:01:36|3.48584
06:01:37|3.48584
06:01:38|3.48584
06:01:39|3.48792
06:01:40|3.49126
06:01:41|3.49126
06:01:42|3.49126
06:01:43|3.49126
06:01:44|3.48583
06:01:45|3.48583
06:01:46|3.48583
06:01:47|3.48583
06:01:48|3.48583
06:01:49|3.48583
06:01:50|3.48583
06:01:51|3.48583
06:01:51|3.48583
06:01:52|3.48583
06:01:54|3.49126
06:01:55|3.49126
06:01:56|3.49126
06:01:56|3.49126
06:01:57|3.49126
06:01:59|3.48499
06:02:00|3.485
06:02:01|3.48309
06:02:02|3.48309
06:02:03|3.48309
06:02:04|3.48309
06:02:05|3.48309
06:02:06|3.48309
06:02:07|3.48309
06:02:07|3.48309
06:02:09|3.48292
06:02:10|3.48292
06:02:11|3.48309
06:02:12|3.48292
06:02:12|3.48292
06:02:14|3.48292
06:02:14|3.48292
06:02:16|3.48292
06:02:17|3.48292
06:02:18|3.48309
06:02:19|3.48292
06:02:20|3.48292
06:02:20|3.48292
06:02:23|3.48292
06:02:25|3.48292
06:02:26|3.48292
06:02:28|3.48292
06:02:29|3.48292
06:02:29|3.48293
06:02:31|3.48292
06:02:33|3.48499
06:02:34|3.48309
06:02:34|3.48292
06:02:35|3.48292
06:02:36|3.48292
06:02:37|3.48292
06:02:39|3.48292
06:02:39|3.48292
06:02:40|3.48292
06:02:41|3.48292
06:02:42|3.48292
06:02:43|3.48292
06:02:44|3.48292
06:02:45|3.48292
06:02:46|3.48499
06:02:47|3.48292
06:02:48|3.48292
06:02:49|3.48292
06:02:50|3.48292
06:02:51|3.48292
06:02:52|3.48292
06:02:53|3.48292
06:02:54|3.48293
06:02:55|3.48293
06:02:56|3.48293
06:02:57|3.48293
06:02:58|3.48292
06:02:59|3.48292
06:03:00|3.48292
06:03:01|3.48275
06:03:02|3.48275
06:03:03|3.48275
06:03:04|3.4821
06:03:05|3.48292
06:03:06|3.48
06:03:07|3.48293
06:03:08|3.48293
06:03:09|3.48
06:03:10|3.48
06:03:11|3.48291
06:03:12|3.48291
06:03:13|3.48437
06:03:14|3.48209
06:03:15|3.48097
06:03:16|3.48097
06:03:17|3.4821
06:03:18|3.4821
06:03:19|3.48212
06:03:20|3.48224
06:03:21|3.48224
06:03:23|3.4821
06:03:25|3.4821
06:03:26|3.4821
06:03:27|3.48589
06:03:28|3.48222
06:03:29|3.48222
06:03:30|3.48212
06:03:30|3.48212
06:03:32|3.48212
06:03:33|3.48212
06:03:34|3.4821
06:03:35|3.48222
06:03:36|3.48222
06:03:37|3.48222
06:03:38|3.48222
06:03:39|3.48222
06:03:40|3.48222
06:03:42|3.482
06:03:42|3.482
06:03:43|3.48028
06:03:45|3.48028
06:03:46|3.48028
06:03:47|3.48028
06:03:48|3.48028
06:03:48|3.48028
06:03:49|3.48028
06:03:51|3.48028
06:03:52|3.48028
06:03:53|3.48028
06:03:54|3.48028
06:03:54|3.48028
06:03:55|3.48028
06:03:56|3.48028
06:03:57|3.48187
06:03:59|3.48187
06:03:59|3.48035
06:04:01|3.48035
06:04:01|3.48035
06:04:03|3.48035
06:04:03|3.48001
06:04:04|3.48001
06:04:05|3.48001
06:04:06|3.48001
06:04:07|3.48001
06:04:08|3.48001
06:04:09|3.48001
06:04:10|3.48001
06:04:11|3.48028
06:04:12|3.48028
06:04:13|3.48034
06:04:15|3.48034
06:04:15|3.48034
06:04:16|3.48029
06:04:17|3.48029
06:04:18|3.48029
06:04:19|3.4822
06:04:20|3.4822
06:04:21|3.4822
06:04:22|3.4822
06:04:25|3.4822
06:04:25|3.4822
06:04:27|3.4822
06:04:29|3.48222
06:04:31|3.48222
06:04:33|3.48094
06:04:33|3.48094
06:04:35|3.4822
06:04:35|3.4822
06:04:36|3.48109
06:04:37|3.48
06:04:38|3.48
06:04:39|3.48
06:04:41|3.48222
06:04:41|3.48099
06:04:43|3.48099
06:04:43|3.48099
06:04:45|3.48001
06:04:45|3.48001
06:04:46|3.48001
06:04:48|3.48001
06:04:48|3.48001
06:04:49|3.48001
06:04:50|3.47911
06:04:51|3.48089
06:04:52|3.48066
06:04:53|3.48066
06:04:54|3.48066
06:04:56|3.48011
06:04:56|3.48011
06:04:58|3.48011
06:04:58|3.48022
06:04:59|3.48021
06:05:00|3.48021
06:05:01|3.48021
06:05:02|3.48021
06:05:03|3.47994
06:05:04|3.47989
06:05:06|3.47989
06:05:06|3.48054
06:05:08|3.48553
06:05:08|3.48999
06:05:10|3.48999
06:05:10|3.49217
06:05:11|3.49362
06:05:12|3.49362
06:05:14|3.49362
06:05:14|3.49362
06:05:15|3.49621
06:05:16|3.49466
06:05:17|3.49992
06:05:18|3.49983
06:05:19|3.49639
06:05:21|3.4965
06:05:22|3.4965
06:05:22|3.49974
06:05:23|3.49974
06:05:26|3.49664
06:05:26|3.49766
06:05:28|3.49959
06:05:29|3.49959
06:05:31|3.49951
06:05:32|3.49951
06:05:33|3.49951
06:05:34|3.49943
06:05:35|3.49943
06:05:36|3.49951
06:05:37|3.49362
06:05:39|3.49264
06:05:40|3.49264
06:05:42|3.49152
06:05:42|3.49152
06:05:44|3.49152
06:05:45|3.49152
06:05:46|3.48803
06:05:47|3.48803
06:05:48|3.48803
06:05:49|3.48803
06:05:50|3.49091
06:05:51|3.49085
06:05:52|3.49
06:05:53|3.49
06:05:54|3.48803
06:05:55|3.48999
06:05:56|3.48999
06:05:57|3.48999
06:05:58|3.48999
06:05:59|3.48999
06:06:00|3.48999
06:06:01|3.48999
06:06:02|3.48424
06:06:03|3.48424
06:06:04|3.48681
06:06:05|3.48681
06:06:06|3.48681
06:06:07|3.48203
06:06:08|3.48644
06:06:09|3.48633
06:06:10|3.48631
06:06:11|3.48621
06:06:12|3.48221
06:06:13|3.48221
06:06:14|3.48201
06:06:15|3.48594
06:06:16|3.48199
06:06:17|3.48588
06:06:18|3.48588
06:06:19|3.48588
06:06:21|3.48588
06:06:22|3.48243
06:06:23|3.48243
06:06:23|3.48243
06:06:26|3.48243
06:06:27|3.48504
06:06:27|3.48504
06:06:29|3.48504
06:06:30|3.48177
06:06:32|3.48172
06:06:32|3.48172
06:06:33|3.48172
06:06:35|3.48172
06:06:36|3.48172
06:06:37|3.48172
06:06:38|3.48172
06:06:39|3.48172
06:06:40|3.48172
06:06:41|3.48172
06:06:42|3.4803
06:06:43|3.4803
06:06:44|3.47999
06:06:45|3.47999
06:06:46|3.47999
06:06:47|3.47999
06:06:48|3.47999
06:06:49|3.47999
06:06:50|3.47999
06:06:51|3.47966
06:06:52|3.47966
06:06:53|3.47999
06:06:54|3.47999
06:06:55|3.47999
06:06:56|3.47842
06:06:57|3.47842
06:06:58|3.47987
06:06:59|3.47987
06:07:00|3.47987
06:07:01|3.47987
06:07:02|3.47987
06:07:03|3.47979
06:07:04|3.47713
06:07:05|3.47713
06:07:06|3.47713
06:07:07|3.47713
06:07:08|3.47713
06:07:09|3.47969
06:07:10|3.47594
06:07:11|3.47594
06:07:12|3.47699
06:07:13|3.47696
06:07:14|3.47696
06:07:15|3.47696
06:07:16|3.47668
06:07:17|3.47368
06:07:18|3.47368
06:07:19|3.47499
06:07:20|3.47499
06:07:21|3.47535
06:07:22|3.47535
06:07:23|3.47535
06:07:24|3.47535
06:07:25|3.47499
06:07:27|3.47367
06:07:28|3.47249
06:07:29|3.47085
06:07:30|3.47068
06:07:32|3.4734
06:07:32|3.4734
06:07:33|3.47064
06:07:34|3.46821
06:07:36|3.46821
06:07:37|3.47137
06:07:37|3.47137
06:07:38|3.47135
06:07:39|3.47135
06:07:40|3.46822
06:07:41|3.46822
06:07:43|3.47127
06:07:43|3.47127
06:07:44|3.47127
06:07:45|3.47097
06:07:47|3.46825
06:07:48|3.47091
06:07:48|3.46999
06:07:49|3.469
06:07:50|3.469
06:07:52|3.469
06:07:52|3.469
06:07:54|3.46792
06:07:55|3.46792
06:07:56|3.46723
06:07:56|3.46722
06:07:57|3.46722
06:07:58|3.46594
06:07:59|3.46594
06:08:00|3.46594
06:08:02|3.46594
06:08:02|3.46594
06:08:04|3.46788
06:08:04|3.46824
06:08:05|3.46961
06:08:07|3.47499
06:08:07|3.47646
06:08:08|3.47006
06:08:09|3.47008
06:08:10|3.47008
06:08:12|3.46925
06:08:13|3.46727
06:08:13|3.46866
06:08:14|3.46866
06:08:15|3.46866
06:08:16|3.46727
06:08:17|3.46727
06:08:18|3.46727
06:08:19|3.46727
06:08:20|3.47254
06:08:22|3.47254
06:08:22|3.47288
06:08:23|3.47288
06:08:24|3.47288
06:08:26|3.47201
06:08:28|3.47201
06:08:29|3.472
06:08:30|3.472
06:08:32|3.472
06:08:33|3.472
06:08:34|3.472
06:08:35|3.472
06:08:36|3.472
06:08:37|3.47288
06:08:38|3.472
06:08:40|3.472
06:08:40|3.473
06:08:42|3.473
06:08:44|3.47201
06:08:45|3.4753
06:08:45|3.4753
06:08:46|3.4753
06:08:48|3.4753
06:08:48|3.47522
06:08:49|3.4753
06:08:51|3.47651
06:08:53|3.47651
06:08:53|3.47651
06:08:54|3.47979
06:08:55|3.48419
06:08:56|3.48388
06:08:57|3.4814
06:08:58|3.4814
06:08:59|3.4814
06:09:00|3.47517
06:09:01|3.472
06:09:02|3.472
06:09:03|3.472
06:09:04|3.472
06:09:06|3.47521
06:09:06|3.47521
06:09:07|3.47519
06:09:08|3.4753
06:09:09|3.4753
06:09:10|3.4753
06:09:11|3.4753
06:09:12|3.4753
06:09:13|3.4753
06:09:14|3.4753
06:09:15|3.4753
06:09:16|3.4753
06:09:18|3.4753
06:09:18|3.4753
06:09:19|3.4753
06:09:20|3.4753
06:09:21|3.47529
06:09:22|3.47529
06:09:23|3.4753
06:09:24|3.4753
06:09:25|3.4753
06:09:26|3.4753
06:09:28|3.4753
06:09:30|3.4753
06:09:31|3.47212
06:09:33|3.47212
06:09:33|3.47529
06:09:35|3.47529
06:09:36|3.472
06:09:36|3.472
06:09:37|3.472
06:09:38|3.472
06:09:39|3.472
06:09:41|3.47683
06:09:42|3.47468
06:09:44|3.48092
06:09:44|3.47735
06:09:46|3.47869
06:09:46|3.47932
06:09:47|3.4749
06:09:48|3.4749
06:09:49|3.4749
06:09:50|3.4749
06:09:51|3.47735
06:09:52|3.47735
06:09:53|3.47735
06:09:54|3.47481
06:09:55|3.47478
06:09:56|3.47477
06:09:57|3.47477
06:09:58|3.47477
06:09:59|3.47477
06:10:00|3.47478
06:10:01|3.47478
06:10:02|3.47295
06:10:03|3.47295
06:10:04|3.47478
06:10:05|3.47478
06:10:06|3.47477
06:10:07|3.47507
06:10:08|3.47507
06:10:09|3.47396
06:10:10|3.47396
06:10:11|3.47396
06:10:12|3.47396
06:10:14|3.47396
06:10:14|3.47753
06:10:15|3.4748
06:10:16|3.4748
06:10:18|3.47752
06:10:19|3.47546
06:10:20|3.47967
06:10:21|3.47967
06:10:22|3.47967
06:10:23|3.47967
06:10:24|3.47967
06:10:25|3.47967
06:10:26|3.47912
06:10:27|3.47912
06:10:28|3.47912
06:10:30|3.47912
06:10:31|3.47912
06:10:33|3.47912
06:10:34|3.47912
06:10:35|3.47912
06:10:36|3.47629
06:10:37|3.47629
06:10:37|3.47629
06:10:39|3.48225
06:10:41|3.47787
06:10:43|3.47634
06:10:43|3.47877
06:10:45|3.47877
06:10:46|3.47676
06:10:46|3.48137
06:10:47|3.48137
06:10:48|3.48137
06:10:49|3.48137
06:10:50|3.48137
06:10:52|3.48121
06:10:53|3.48121
06:10:54|3.48121
06:10:55|3.4774
06:10:56|3.4774
06:10:57|3.4774
06:10:58|3.4774
06:10:59|3.47701
06:11:00|3.472
06:11:01|3.47
06:11:02|3.47089
06:11:04|3.47281
06:11:05|3.47281
06:11:05|3.47281
06:11:06|3.46827
06:11:07|3.46827
06:11:09|3.47196
06:11:10|3.47196
06:11:11|3.46865
06:11:12|3.46865
06:11:13|3.47188
06:11:14|3.47188
06:11:15|3.47188
06:11:16|3.47093
06:11:16|3.47093
06:11:18|3.47093
06:11:19|3.47093
06:11:19|3.47093
06:11:21|3.47093
06:11:22|3.46615
06:11:23|3.46805
06:11:23|3.46805
06:11:25|3.46805
06:11:26|3.46581
06:11:27|3.46783
06:11:28|3.46581
06:11:28|3.46581
06:11:31|3.46471
06:11:32|3.46471
06:11:34|3.4658
06:11:35|3.4658
06:11:36|3.46464
06:11:37|3.46464
06:11:38|3.46464
06:11:39|3.46579
06:11:40|3.46579
06:11:41|3.46579
06:11:42|3.46579
06:11:43|3.46579
06:11:44|3.46579
06:11:45|3.46579
06:11:46|3.46579
06:11:47|3.46579
06:11:48|3.46464
06:11:49|3.46464
06:11:50|3.46464
06:11:51|3.46365
06:11:52|3.46463
06:11:53|3.46463
06:11:54|3.46463
06:11:55|3.46463
06:11:56|3.46463
06:11:57|3.46463
06:11:58|3.46463
06:11:59|3.46463
06:12:00|3.46463
06:12:01|3.46463
06:12:02|3.46349
06:12:03|3.46349
06:12:04|3.46463
06:12:05|3.46463
06:12:06|3.46349
06:12:07|3.46463
06:12:08|3.46406
06:12:09|3.46349
06:12:10|3.46349
06:12:11|3.46349
06:12:12|3.46349
06:12:13|3.46349
06:12:14|3.463
06:12:15|3.4622
06:12:16|3.4622
06:12:17|3.4622
06:12:18|3.4622
06:12:19|3.4622
06:12:20|3.46118
06:12:21|3.46118
06:12:22|3.46118
06:12:23|3.46118
06:12:24|3.46117
06:12:25|3.46117
06:12:27|3.46117
06:12:28|3.45706
06:12:29|3.45636
06:12:30|3.45647
06:12:32|3.45647
06:12:34|3.45515
06:12:34|3.45515
06:12:36|3.45532
06:12:37|3.45532
06:12:39|3.45647
06:12:40|3.45647
06:12:40|3.45515
06:12:41|3.45531
06:12:42|3.45531
06:12:43|3.45856
06:12:45|3.45856
06:12:45|3.45891
06:12:46|3.45483
06:12:48|3.45483
06:12:49|3.45483
06:12:50|3.45483
06:12:51|3.45483
06:12:52|3.45483
06:12:53|3.45483
06:12:54|3.45932
06:12:55|3.45969
06:12:56|3.45969
06:12:57|3.45969
06:12:58|3.46402
06:12:59|3.45969
06:13:00|3.45969
06:13:01|3.45969
06:13:02|3.45969
06:13:03|3.45969
06:13:04|3.45969
06:13:05|3.45969
06:13:06|3.45749
06:13:07|3.454
06:13:08|3.45461
06:13:09|3.45456
06:13:10|3.45437
06:13:11|3.45502
06:13:12|3.45502
06:13:13|3.45502
06:13:14|3.45439
06:13:15|3.45439
06:13:16|3.45439
06:13:17|3.45437
06:13:18|3.45437
06:13:19|3.45437
06:13:20|3.45421
06:13:21|3.45421
06:13:22|3.45144
06:13:23|3.4577
06:13:24|3.4522
06:13:25|3.45226
06:13:27|3.45226
06:13:28|3.45226
06:13:29|3.45435
06:13:30|3.45435
06:13:31|3.45435
06:13:33|3.45034
06:13:35|3.45226
06:13:35|3.45226
06:13:37|3.45
06:13:37|3.45
06:13:38|3.45406
06:13:40|3.45
06:13:40|3.45
06:13:41|3.45363
06:13:42|3.45363
06:13:43|3.45363
06:13:44|3.45011
06:13:45|3.45
06:13:46|3.45
06:13:47|3.45
06:13:49|3.44964
06:13:50|3.45
06:13:51|3.45
06:13:52|3.45
06:13:53|3.45098
06:13:54|3.45098
06:13:55|3.45104
06:13:56|3.44174
06:13:57|3.44236
06:13:58|3.44294
06:13:59|3.44293
06:14:00|3.44292
06:14:01|3.43975
06:14:02|3.43668
06:14:03|3.4357
06:14:04|3.43568
06:14:05|3.43347
06:14:06|3.43673
06:14:07|3.43569
06:14:08|3.43583
06:14:09|3.43804
06:14:10|3.4367
06:14:11|3.43804
06:14:12|3.43975
06:14:13|3.44291
06:14:14|3.44291
06:14:16|3.43804
06:14:17|3.43804
06:14:17|3.43804
06:14:19|3.43804
06:14:20|3.44199
06:14:22|3.43821
06:14:22|3.43821
06:14:23|3.43583
06:14:24|3.436
06:14:25|3.43527
06:14:26|3.43527
06:14:27|3.43527
06:14:29|3.432
06:14:30|3.432
06:14:30|3.4339
06:14:31|3.43986
06:14:34|3.43927
06:14:36|3.43148
06:14:37|3.4291
06:14:38|3.43592
06:14:39|3.43638
06:14:40|3.43638
06:14:41|3.43638
06:14:42|3.43638
06:14:43|3.43605
06:14:44|3.43638
06:14:45|3.43638
06:14:46|3.43583
06:14:47|3.43582
06:14:48|3.43582
06:14:49|3.43582
06:14:50|3.43636
06:14:51|3.43636
06:14:52|3.43636
06:14:53|3.43636
06:14:54|3.4339
06:14:55|3.43637
06:14:56|3.43638
06:14:57|3.43638
06:14:58|3.43396
06:14:59|3.43386
06:15:00|3.43635
06:15:01|3.43583
06:15:02|3.43583
06:15:03|3.43583
06:15:04|3.43633
06:15:05|3.43633
06:15:06|3.43512
06:15:07|3.43512
06:15:08|3.43512
06:15:09|3.43583
06:15:10|3.43583
06:15:11|3.43583
06:15:12|3.43583
06:15:13|3.43583
06:15:15|3.43583
06:15:16|3.43583
06:15:17|3.43396
06:15:18|3.42895
06:15:18|3.42596
06:15:20|3.42975
06:15:21|3.43226
06:15:22|3.43213
06:15:22|3.43213
06:15:24|3.43213
06:15:25|3.43287
06:15:26|3.42568
06:15:26|3.42585
06:15:28|3.42461
06:15:29|3.42461
06:15:30|3.42527
06:15:30|3.42208
06:15:31|3.42208
06:15:33|3.42452
06:15:35|3.42428
06:15:36|3.42428
06:15:37|3.42428
06:15:38|3.42428
06:15:38|3.42428
06:15:39|3.422
06:15:40|3.42306
06:15:42|3.4132
06:15:44|3.41724
06:15:44|3.41559
06:15:45|3.42175
06:15:46|3.42031
06:15:47|3.42031
06:15:48|3.41512
06:15:49|3.41512
06:15:50|3.41559
06:15:51|3.4194
06:15:53|3.41581
06:15:54|3.41583
06:15:55|3.41583
06:15:56|3.41512
06:15:57|3.41459
06:15:58|3.4149
06:15:59|3.40558
06:16:00|3.40745
06:16:01|3.41249
06:16:02|3.4103
06:16:03|3.41072
06:16:04|3.41389
06:16:05|3.4103
06:16:06|3.4103
06:16:07|3.40962
06:16:08|3.40965
06:16:09|3.41284
06:16:10|3.40967
06:16:11|3.41072
06:16:12|3.41072
06:16:13|3.41072
06:16:14|3.41072
06:16:15|3.41072
06:16:16|3.41072
06:16:17|3.41459
06:16:18|3.41459
06:16:19|3.41187
06:16:20|3.41187
06:16:21|3.41193
06:16:22|3.41558
06:16:23|3.41221
06:16:24|3.41557
06:16:25|3.41538
06:16:26|3.41526
06:16:27|3.41226
06:16:28|3.41227
06:16:29|3.42053
06:16:30|3.41708
06:16:31|3.41723
06:16:32|3.42151
06:16:33|3.42151
06:16:34|3.42151
06:16:36|3.42126
06:16:38|3.42107
06:16:38|3.41772
06:16:40|3.41772
06:16:41|3.41772
06:16:42|3.41608
06:16:43|3.41609
06:16:45|3.41238
06:16:46|3.41501
06:16:47|3.41501
06:16:48|3.41501
06:16:49|3.415
06:16:50|3.41196
06:16:51|3.41245
06:16:52|3.42
06:16:53|3.42342
06:16:54|3.42055
06:16:55|3.42057
06:16:56|3.42004
06:16:57|3.42
06:16:58|3.42001
06:16:59|3.42322
06:17:00|3.42322
06:17:01|3.42002
06:17:02|3.42002
06:17:03|3.42002
06:17:04|3.42002
06:17:05|3.42002
06:17:07|3.42002
06:17:07|3.42002
06:17:08|3.42005
06:17:09|3.42005
06:17:10|3.42005
06:17:11|3.42005
06:17:12|3.42005
06:17:13|3.4232
06:17:14|3.4232
06:17:15|3.4232
06:17:16|3.42011
06:17:17|3.42011
06:17:18|3.42011
06:17:19|3.42011
06:17:20|3.41677
06:17:21|3.41909
06:17:22|3.4188
06:17:23|3.4188
06:17:24|3.4158
06:17:25|3.4158
06:17:26|3.4158
06:17:27|3.4158
06:17:28|3.4158
06:17:29|3.4158
06:17:30|3.4158
06:17:32|3.4158
06:17:32|3.41849
06:17:33|3.41738
06:17:34|3.41738
06:17:36|3.41696
06:17:37|3.41696
06:17:39|3.41694
06:17:40|3.41694
06:17:41|3.41325
06:17:42|3.41321
06:17:43|3.41321
06:17:44|3.41321
06:17:45|3.41073
06:17:45|3.41
06:17:47|3.41303
06:17:49|3.41301
06:17:51|3.40972
06:17:52|3.40884
06:17:52|3.41272
06:17:53|3.41272
06:17:55|3.40889
06:17:55|3.40886
06:17:56|3.40889
06:17:57|3.40889
06:17:58|3.40889
06:17:59|3.40889
06:18:00|3.40851
06:18:01|3.40851
06:18:02|3.40851
06:18:03|3.40454
06:18:04|3.40821
06:18:05|3.41325
06:18:06|3.41016
06:18:07|3.41315
06:18:08|3.41315
06:18:09|3.41317
06:18:10|3.41656
06:18:11|3.41656
06:18:12|3.41656
06:18:13|3.41642
06:18:14|3.41399
06:18:15|3.41314
06:18:16|3.41033
06:18:17|3.41034
06:18:18|3.41302
06:18:20|3.41064
06:18:20|3.41439
06:18:21|3.41439
06:18:23|3.4131
06:18:24|3.4131
06:18:24|3.4131
06:18:26|3.4131
06:18:26|3.4131
06:18:28|3.41129
06:18:28|3.41064
06:18:30|3.41064
06:18:30|3.41396
06:18:31|3.41152
06:18:33|3.41152
06:18:33|3.41152
06:18:34|3.41152
06:18:35|3.41396
06:18:38|3.41315
06:18:39|3.41126
06:18:39|3.41126
06:18:40|3.41126
06:18:42|3.41398
06:18:43|3.41343
06:18:44|3.41312
06:18:45|3.41312
06:18:46|3.41312
06:18:47|3.41341
06:18:48|3.41493
06:18:49|3.41493
06:18:50|3.41493
06:18:51|3.41345
06:18:52|3.4131
06:18:54|3.41125
06:18:55|3.41125
06:18:56|3.41125
06:18:57|3.41125
06:18:58|3.41125
06:18:59|3.41533
06:19:00|3.41919
06:19:01|3.41919
06:19:02|3.42057
06:19:02|3.42057
06:19:04|3.41632
06:19:05|3.42052
06:19:06|3.42052
06:19:07|3.42052
06:19:08|3.41919
06:19:08|3.41672
06:19:10|3.4168
06:19:11|3.42065
06:19:12|3.42065
06:19:13|3.41919
06:19:14|3.41919
06:19:14|3.41919
06:19:16|3.41919
06:19:17|3.41919
06:19:18|3.41919
06:19:18|3.41919
06:19:20|3.41698
06:19:21|3.41695
06:19:21|3.41695
06:19:22|3.42
06:19:24|3.41919
06:19:25|3.41697
06:19:26|3.41999
06:19:27|3.41999
06:19:28|3.41999
06:19:29|3.41999
06:19:30|3.41999
06:19:31|3.41999
06:19:32|3.41999
06:19:32|3.41992
06:19:34|3.41992
06:19:34|3.41992
06:19:36|3.41992
06:19:36|3.41999
06:19:39|3.41999
06:19:41|3.41698
06:19:41|3.41697
06:19:43|3.41697
06:19:45|3.417
06:19:46|3.417
06:19:47|3.417
06:19:48|3.417
06:19:49|3.417
06:19:50|3.41987
06:19:51|3.42
06:19:52|3.42
06:19:52|3.42
06:19:54|3.42071
06:19:55|3.42071
06:19:57|3.41999
06:19:58|3.41999
06:19:58|3.41999
06:19:59|3.41987
06:20:01|3.41987
06:20:01|3.41987
06:20:03|3.41987
06:20:03|3.41987
06:20:05|3.41999
06:20:05|3.41999
06:20:07|3.41999
06:20:07|3.41999
06:20:08|3.41999
06:20:10|3.41788
06:20:11|3.42864
06:20:12|3.43036
06:20:12|3.43036
06:20:14|3.43036
06:20:15|3.43036
06:20:16|3.43036
06:20:17|3.42999
06:20:17|3.42456
06:20:19|3.42999
06:20:20|3.42999
06:20:21|3.42998
06:20:22|3.43502
06:20:23|3.43114
06:20:24|3.43383
06:20:25|3.43383
06:20:26|3.43383
06:20:27|3.43378
06:20:28|3.43378
06:20:29|3.43378
06:20:30|3.43043
06:20:31|3.43317
06:20:32|3.43071
06:20:33|3.4333
06:20:34|3.43344
06:20:35|3.43344
06:20:36|3.43347
06:20:37|3.43347
06:20:38|3.43072
06:20:40|3.42999
06:20:42|3.42999
06:20:42|3.43004
06:20:44|3.42638
06:20:46|3.42999
06:20:46|3.42999
06:20:47|3.43046
06:20:48|3.43076
06:20:49|3.43332
06:20:50|3.43332
06:20:51|3.43332
06:20:52|3.43332
06:20:53|3.43332
06:20:54|3.43332
06:20:55|3.43359
06:20:56|3.43359
06:20:57|3.43345
06:20:59|3.43345
06:20:59|3.43345
06:21:00|3.43345
06:21:01|3.43346
06:21:02|3.43346
06:21:03|3.43332
06:21:05|3.43345
06:21:05|3.43112
06:21:06|3.43112
06:21:08|3.43112
06:21:09|3.43331
06:21:10|3.43331
06:21:11|3.43081
06:21:12|3.43081
06:21:13|3.43345
06:21:14|3.43081
06:21:15|3.43081
06:21:16|3.43345
06:21:17|3.43345
06:21:18|3.43345
06:21:19|3.43345
06:21:20|3.43345
06:21:21|3.43345
06:21:22|3.43345
06:21:23|3.43345
06:21:24|3.43344
06:21:25|3.43344
06:21:26|3.43344
06:21:27|3.432
06:21:28|3.432
06:21:29|3.431
06:21:30|3.431
06:21:31|3.432
06:21:32|3.432
06:21:33|3.432
06:21:34|3.432
06:21:35|3.431
06:21:36|3.431
06:21:37|3.43964
06:21:38|3.44052
06:21:39|3.44052
06:21:41|3.43976
06:21:43|3.43974
06:21:45|3.44052
06:21:45|3.44044
06:21:46|3.44044
06:21:48|3.44044
06:21:49|3.44042
06:21:50|3.43675
06:21:51|3.43675
06:21:52|3.44044
06:21:54|3.44
06:21:54|3.44101
06:21:55|3.44044
06:21:57|3.44044
06:21:58|3.44759
06:21:59|3.44551
06:22:01|3.44286
06:22:02|3.44297
06:22:02|3.44587
06:22:04|3.44587
06:22:05|3.44587
06:22:05|3.4457
06:22:07|3.44193
06:22:09|3.44193
06:22:10|3.44587
06:22:11|3.44599
06:22:11|3.45
06:22:12|3.44751
06:22:14|3.443
06:22:16|3.44352
06:22:16|3.44854
06:22:17|3.44854
06:22:18|3.44855
06:22:19|3.44854
06:22:20|3.44929
06:22:22|3.44999
06:22:23|3.45172
06:22:23|3.44722
06:22:24|3.44722
06:22:25|3.47364
06:22:27|3.47047
06:22:28|3.46919
06:22:29|3.46794
06:22:30|3.46861
06:22:31|3.46879
06:22:32|3.47396
06:22:33|3.4719
06:22:34|3.47489
06:22:35|3.47489
06:22:36|3.47107
06:22:37|3.47046
06:22:38|3.47046
06:22:39|3.47046
06:22:40|3.4719
06:22:41|3.47607
06:22:43|3.47633
06:22:44|3.48003
06:22:45|3.48054
06:22:46|3.48054
06:22:47|3.47474
06:22:48|3.47474
06:22:49|3.47476
06:22:51|3.47488
06:22:52|3.47863
06:22:53|3.47639
06:22:54|3.47844
06:22:55|3.47596
06:22:56|3.47797
06:22:57|3.47797
06:22:58|3.47797
06:22:59|3.47999
06:23:00|3.48
06:23:01|3.47999
06:23:02|3.48144
06:23:03|3.48144
06:23:04|3.48112
06:23:05|3.48112
06:23:06|3.48112
06:23:07|3.48
06:23:08|3.47962
06:23:09|3.47962
06:23:10|3.47108
06:23:11|3.47021
06:23:12|3.47021
06:23:13|3.47021
06:23:14|3.47363
06:23:15|3.47363
06:23:16|3.47236
06:23:17|3.47236
06:23:19|3.47237
06:23:19|3.47237
06:23:20|3.47237
06:23:21|3.47778
06:23:22|3.47778
06:23:24|3.47778
06:23:24|3.47778
06:23:25|3.47937
06:23:26|3.47937
06:23:27|3.47523
06:23:28|3.47523
06:23:29|3.47236
06:23:30|3.47236
06:23:31|3.47409
06:23:32|3.47408
06:23:33|3.47409
06:23:34|3.47518
06:23:35|3.47518
06:23:36|3.47519
06:23:37|3.47519
06:23:38|3.47519
06:23:39|3.4791
06:23:40|3.47953
06:23:41|3.48662
06:23:42|3.48853
06:23:44|3.47967
06:23:45|3.48518
06:23:46|3.48959
06:23:47|3.48652
06:23:48|3.48764
06:23:50|3.48251
06:23:50|3.48404
06:23:52|3.48374
06:23:53|3.48374
06:23:54|3.48374
06:23:55|3.48374
06:23:56|3.48516
06:23:57|3.48516
06:23:58|3.48508
06:23:59|3.48634
06:24:00|3.48634
06:24:01|3.4899
06:24:02|3.48914
06:24:03|3.48992
06:24:04|3.49029
06:24:05|3.48966
06:24:07|3.48374
06:24:07|3.48402
06:24:08|3.48869
06:24:10|3.48817
06:24:10|3.48873
06:24:11|3.48873
06:24:12|3.49245
06:24:13|3.49182
06:24:14|3.49194
06:24:16|3.49245
06:24:16|3.49147
06:24:17|3.48973
06:24:18|3.49427
06:24:19|3.49369
06:24:21|3.48817
06:24:22|3.48817
06:24:22|3.48921
06:24:23|3.48989
06:24:24|3.49571
06:24:25|3.49652
06:24:26|3.49713
06:24:27|3.49194
06:24:28|3.49259
06:24:29|3.48827
06:24:30|3.49172
06:24:31|3.49172
06:24:32|3.49172
06:24:33|3.49172
06:24:34|3.49172
06:24:35|3.49337
06:24:37|3.49337
06:24:37|3.49337
06:24:38|3.49579
06:24:39|3.49561
06:24:40|3.49481
06:24:41|3.48775
06:24:44|3.48819
06:24:45|3.48883
06:24:45|3.48883
06:24:46|3.48883
06:24:48|3.48878
06:24:49|3.49257
06:24:50|3.49512
06:24:52|3.49087
06:24:53|3.49512
06:24:54|3.49094
06:24:55|3.49132
06:24:56|3.49088
06:24:57|3.49088
06:24:58|3.48967
06:24:59|3.49088
06:25:00|3.49088
06:25:02|3.48881
06:25:03|3.48883
06:25:03|3.48886
06:25:04|3.48886
06:25:06|3.49
06:25:06|3.48881
06:25:07|3.48881
06:25:08|3.48881
06:25:10|3.48881
06:25:10|3.49
06:25:11|3.49
06:25:13|3.49
06:25:15|3.49
06:25:15|3.49
06:25:16|3.49
06:25:17|3.49
06:25:18|3.49
06:25:19|3.48881
06:25:20|3.48881
06:25:21|3.49
06:25:22|3.49
06:25:23|3.49
06:25:24|3.48882
06:25:25|3.48882
06:25:26|3.48882
06:25:27|3.48881
06:25:28|3.48881
06:25:29|3.48881
06:25:30|3.48881
06:25:31|3.48881
06:25:32|3.48881
06:25:33|3.49
06:25:34|3.49048
06:25:35|3.49048
06:25:36|3.49048
06:25:37|3.49088
06:25:38|3.49423
06:25:39|3.49423
06:25:40|3.49423
06:25:41|3.49423
06:25:42|3.49423
06:25:44|3.49495
06:25:46|3.49495
06:25:47|3.49876
06:25:48|3.49373
06:25:49|3.49373
06:25:51|3.49876
06:25:52|3.49876
06:25:53|3.4946
06:25:54|3.49463
06:25:55|3.49871
06:25:56|3.49871
06:25:58|3.49521
06:25:58|3.49521
06:26:00|3.49461
06:26:00|3.49985
06:26:01|3.49985
06:26:03|3.49707
06:26:03|3.49708
06:26:04|3.49708
06:26:05|3.49708
06:26:06|3.49708
06:26:07|3.49708
06:26:08|3.49707
06:26:09|3.49707
06:26:11|3.49318
06:26:12|3.49447
06:26:13|3.49447
06:26:14|3.49447
06:26:15|3.49447
06:26:16|3.49447
06:26:17|3.49368
06:26:18|3.494
06:26:19|3.494
06:26:20|3.49251
06:26:21|3.4949
06:26:22|3.4949
06:26:23|3.4949
06:26:24|3.4949
06:26:25|3.494
06:26:26|3.494
06:26:27|3.49771
06:26:28|3.49771
06:26:29|3.493
06:26:30|3.493
06:26:31|3.49464
06:26:32|3.49077
06:26:33|3.49685
06:26:34|3.49685
06:26:35|3.49685
06:26:36|3.49078
06:26:37|3.49078
06:26:38|3.49078
06:26:39|3.49078
06:26:40|3.49399
06:26:41|3.49309
06:26:43|3.49365
06:26:44|3.49082
06:26:46|3.49082
06:26:47|3.49504
06:26:49|3.49615
06:26:49|3.49615
06:26:50|3.49615
06:26:52|3.49615
06:26:53|3.49236
06:26:54|3.49236
06:26:55|3.49237
06:26:56|3.49101
06:26:57|3.49101
06:26:58|3.49103
06:26:59|3.49103
06:27:00|3.49328
06:27:01|3.49328
06:27:02|3.49328
06:27:03|3.49328
06:27:04|3.49272
06:27:05|3.49272
06:27:06|3.49082
06:27:07|3.49272
06:27:08|3.49272
06:27:09|3.49272
06:27:11|3.49272
06:27:11|3.49311
06:27:12|3.49164
06:27:13|3.49164
06:27:14|3.49164
06:27:15|3.49628
06:27:16|3.49628
06:27:17|3.49628
06:27:18|3.49628
06:27:19|3.49212
06:27:20|3.49655
06:27:21|3.49628
06:27:22|3.49628
06:27:23|3.49628
06:27:24|3.49628
06:27:25|3.49628
06:27:26|3.49628
06:27:28|3.49629
06:27:28|3.49629
06:27:29|3.49629
06:27:30|3.49655
06:27:31|3.49655
06:27:32|3.49666
06:27:33|3.49838
06:27:34|3.49838
06:27:35|3.49838
06:27:36|3.49838
06:27:37|3.49838
06:27:38|3.49838
06:27:40|3.49278
06:27:40|3.49278
06:27:41|3.49278
06:27:42|3.49525
06:27:43|3.49627
06:27:44|3.49627
06:27:46|3.49525
06:27:48|3.49525
06:27:49|3.49525
06:27:50|3.49525
06:27:51|3.49525
06:27:52|3.49743
06:27:53|3.49743
06:27:55|3.49743
06:27:56|3.497
06:27:57|3.49743
06:27:58|3.49743
06:27:59|3.49743
06:28:00|3.50001
06:28:02|3.50061
06:28:03|3.50061
06:28:05|3.50387
06:28:05|3.50127
06:28:06|3.50387
06:28:07|3.50386
06:28:08|3.50386
06:28:09|3.49743
06:28:10|3.49743
06:28:12|3.49743
06:28:13|3.50126
06:28:14|3.50124
06:28:15|3.50124
06:28:16|3.50124
06:28:17|3.50124
06:28:18|3.50386
06:28:19|3.50386
06:28:20|3.50386
06:28:21|3.50391
06:28:22|3.50387
06:28:23|3.50387
06:28:24|3.50387
06:28:25|3.50386
06:28:26|3.50401
06:28:27|3.50401
06:28:28|3.50401
06:28:29|3.50401
06:28:30|3.50401
06:28:31|3.50401
06:28:32|3.50404
06:28:33|3.50403
06:28:34|3.50403
06:28:35|3.50402
06:28:36|3.50402
06:28:37|3.50402
06:28:38|3.50402
06:28:39|3.50403
06:28:40|3.50403
06:28:41|3.50403
06:28:42|3.50403
06:28:43|3.50401
06:28:44|3.50401
06:28:45|3.50476
06:28:46|3.50476
06:28:48|3.50439
06:28:50|3.50439
06:28:50|3.50439
06:28:51|3.50439
06:28:52|3.50403
06:28:53|3.50403
06:28:55|3.50439
06:28:56|3.50605
06:28:57|3.5044
06:28:58|3.50535
06:28:59|3.50578
06:29:00|3.50578
06:29:01|3.50439
06:29:01|3.50439
06:29:03|3.50386
06:29:04|3.50578
06:29:04|3.50439
06:29:06|3.50439
06:29:06|3.5052
06:29:07|3.5052
06:29:08|3.50439
06:29:09|3.50439
06:29:11|3.50439
06:29:12|3.50439
06:29:12|3.50439
06:29:14|3.50439
06:29:15|3.50439
06:29:15|3.50657
06:29:17|3.51322
06:29:18|3.51322
06:29:19|3.5168
06:29:19|3.51773
06:29:20|3.51534
06:29:22|3.51603
06:29:23|3.51603
06:29:24|3.51943
06:29:24|3.51614
06:29:25|3.51614
06:29:26|3.52
06:29:28|3.51687
06:29:28|3.51941
06:29:30|3.51689
06:29:31|3.51941
06:29:31|3.51941
06:29:33|3.51943
06:29:34|3.51943
06:29:34|3.51941
06:29:36|3.52076
06:29:37|3.52469
06:29:38|3.52018
06:29:38|3.52455
06:29:40|3.52286
06:29:41|3.52455
06:29:41|3.52418
06:29:42|3.52436
06:29:43|3.52431
06:29:45|3.52456
06:29:46|3.52456
06:29:47|3.52484
06:29:49|3.52484
06:29:50|3.52484
06:29:51|3.52484
06:29:52|3.52411
06:29:54|3.52704
06:29:55|3.52704
06:29:56|3.52704
06:29:58|3.52703
06:29:59|3.52703
06:30:00|3.52703
06:30:01|3.52703
06:30:02|3.52704
06:30:03|3.52701
06:30:03|3.52419
06:30:05|3.52426
06:30:06|3.52047
06:30:07|3.51953
06:30:08|3.52248
06:30:09|3.52248
06:30:10|3.52411
06:30:11|3.52411
06:30:12|3.52431
06:30:13|3.52431
06:30:14|3.52411
06:30:14|3.52704
06:30:16|3.52704
06:30:17|3.52704
06:30:17|3.52704
06:30:18|3.52491
06:30:20|3.52491
06:30:20|3.52491
06:30:22|3.52491
06:30:22|3.52491
06:30:23|3.52492
06:30:24|3.52704
06:30:25|3.52704
06:30:26|3.52704
06:30:27|3.52705
06:30:30|3.52705
06:30:30|3.52704
06:30:31|3.52704
06:30:32|3.52704
06:30:33|3.52705
06:30:34|3.52705
06:30:36|3.52749
06:30:36|3.52749
06:30:37|3.52749
06:30:39|3.52749
06:30:39|3.52749
06:30:41|3.52705
06:30:41|3.52705
06:30:42|3.52705
06:30:43|3.52705
06:30:44|3.52705
06:30:45|3.52857
06:30:47|3.52914
06:30:47|3.52873
06:30:50|3.52965
06:30:51|3.52999
06:30:53|3.53
06:30:54|3.5275
06:30:55|3.52751
06:30:56|3.52751
06:30:57|3.52968
06:30:58|3.52968
06:30:59|3.53
06:31:01|3.53
06:31:02|3.52965
06:31:03|3.52965
06:31:04|3.52982
06:31:06|3.53
06:31:06|3.52999
06:31:07|3.53404
06:31:09|3.53618
06:31:11|3.53358
06:31:11|3.5342
06:31:12|3.53841
06:31:13|3.53841
06:31:14|3.53498
06:31:15|3.53498
06:31:16|3.53498
06:31:18|3.53499
06:31:18|3.53501
06:31:19|3.53501
06:31:21|3.53815
06:31:21|3.53848
06:31:22|3.53842
06:31:23|3.53842
06:31:24|3.54
06:31:25|3.54
06:31:26|3.53844
06:31:27|3.53841
06:31:28|3.53999
06:31:29|3.53841
06:31:30|3.53841
06:31:31|3.54
06:31:32|3.53998
06:31:33|3.5401
06:31:34|3.54001
06:31:35|3.54051
06:31:36|3.542
06:31:37|3.542
06:31:38|3.54365
06:31:39|3.54365
06:31:40|3.54417
06:31:41|3.54365
06:31:42|3.54018
06:31:43|3.54202
06:31:44|3.54201
06:31:45|3.54393
06:31:46|3.54393
06:31:47|3.54449
06:31:48|3.54449
06:31:50|3.57121
06:31:52|3.55847
06:31:54|3.54887
06:31:55|3.54867
06:31:55|3.55242
06:31:57|3.54993
06:31:57|3.55661
06:31:58|3.56009
06:31:59|3.5525
06:32:00|3.55339
06:32:01|3.5525
06:32:03|3.55552
06:32:04|3.55918
06:32:05|3.55918
06:32:05|3.56504
06:32:06|3.5646
06:32:08|3.56
06:32:09|3.55918
06:32:10|3.56384
06:32:11|3.56
06:32:13|3.56238
06:32:13|3.553
06:32:14|3.55301
06:32:15|3.55338
06:32:16|3.56348
06:32:17|3.55397
06:32:18|3.55474
06:32:20|3.55528
06:32:20|3.55528
06:32:21|3.56183
06:32:22|3.55528
06:32:23|3.55528
06:32:24|3.55494
06:32:25|3.55494
06:32:26|3.56154
06:32:28|3.56154
06:32:28|3.56154
06:32:29|3.55494
06:32:31|3.56
06:32:32|3.56078
06:32:33|3.56
06:32:33|3.56078
06:32:35|3.56148
06:32:36|3.56417
06:32:36|3.56417
06:32:37|3.56417
06:32:38|3.56417
06:32:40|3.55675
06:32:40|3.55675
06:32:41|3.55675
06:32:42|3.56078
06:32:43|3.56078
06:32:44|3.56078
06:32:46|3.55968
06:32:46|3.55574
06:32:47|3.55962
06:32:49|3.55958
06:32:49|3.55593
06:32:52|3.55948
06:32:53|3.55948
06:32:54|3.55947
06:32:55|3.55947
06:32:56|3.55947
06:32:57|3.55947
06:32:58|3.56375
06:32:59|3.56375
06:33:00|3.56375
06:33:01|3.55764
06:33:02|3.55764
06:33:03|3.56
06:33:04|3.55592
06:33:05|3.555
06:33:07|3.56086
06:33:08|3.55991
06:33:09|3.55991
06:33:10|3.55999
06:33:11|3.55999
06:33:12|3.55462
06:33:13|3.55977
06:33:14|3.55977
06:33:15|3.55977
06:33:16|3.55977
06:33:17|3.55977
06:33:18|3.55909
06:33:19|3.55483
06:33:20|3.55483
06:33:21|3.55857
06:33:22|3.5584
06:33:23|3.5584
06:33:24|3.55718
06:33:25|3.55718
06:33:26|3.55718
06:33:27|3.55718
06:33:28|3.55719
06:33:29|3.55998
06:33:30|3.55998
06:33:31|3.55998
06:33:32|3.56
06:33:33|3.56417
06:33:34|3.56417
06:33:35|3.56369
06:33:36|3.56369
06:33:37|3.56369
06:33:38|3.559
06:33:39|3.56316
06:33:40|3.56321
06:33:41|3.553
06:33:42|3.553
06:33:43|3.56147
06:33:44|3.56101
06:33:45|3.56116
06:33:46|3.56116
06:33:47|3.5642
06:33:48|3.55567
06:33:49|3.55676
06:33:50|3.56359
06:33:52|3.55901
06:33:54|3.56369
06:33:55|3.56317
06:33:56|3.55606
06:33:57|3.55606
06:33:59|3.56114
06:34:00|3.55901
06:34:01|3.55901
06:34:03|3.55901
06:34:04|3.55694
06:34:04|3.55694
06:34:05|3.55695
06:34:06|3.55695
06:34:07|3.56115
06:34:09|3.56115
06:34:11|3.56
06:34:11|3.56629
06:34:12|3.56991
06:34:14|3.57
06:34:14|3.57
06:34:15|3.56261
06:34:16|3.56261
06:34:17|3.56976
06:34:18|3.56499
06:34:19|3.56
06:34:20|3.56842
06:34:21|3.55989
06:34:23|3.56777
06:34:24|3.56745
06:34:25|3.56308
06:34:26|3.56143
06:34:27|3.56143
06:34:28|3.56902
06:34:29|3.56902
06:34:30|3.56305
06:34:31|3.5625
06:34:32|3.55677
06:34:33|3.56563
06:34:35|3.56677
06:34:35|3.56677
06:34:36|3.56765
06:34:37|3.56765
06:34:38|3.56
06:34:39|3.56271
06:34:40|3.56252
06:34:41|3.56252
06:34:42|3.56305
06:34:43|3.56305
06:34:44|3.56305
06:34:45|3.56049
06:34:46|3.55676
06:34:47|3.55676
06:34:48|3.55676
06:34:49|3.55676
06:34:50|3.562
06:34:51|3.56271
06:34:53|3.56271
06:34:55|3.56271
06:34:57|3.56193
06:34:59|3.56305
06:34:59|3.563
06:35:01|3.563
06:35:01|3.56305
06:35:02|3.56306
06:35:03|3.56677
06:35:04|3.56762
06:35:06|3.56762
06:35:06|3.56762
06:35:07|3.56762
06:35:08|3.56762
06:35:09|3.56677
06:35:10|3.56677
06:35:11|3.56763
06:35:12|3.56951
06:35:13|3.56951
06:35:14|3.56951
06:35:15|3.56228
06:35:16|3.55626
06:35:17|3.55626
06:35:18|3.56189
06:35:19|3.56189
06:35:20|3.56189
06:35:21|3.56148
06:35:22|3.56148
06:35:23|3.56359
06:35:24|3.55821
06:35:25|3.56359
06:35:26|3.56359
06:35:27|3.56359
06:35:28|3.561
06:35:29|3.561
06:35:30|3.56006
06:35:31|3.56006
06:35:32|3.56006
06:35:33|3.56006
06:35:34|3.56006
06:35:35|3.56006
06:35:36|3.56359
06:35:37|3.56194
06:35:38|3.561
06:35:39|3.561
06:35:40|3.561
06:35:41|3.561
06:35:42|3.561
06:35:43|3.55938
06:35:44|3.55938
06:35:45|3.55938
06:35:47|3.56099
06:35:48|3.56099
06:35:49|3.56099
06:35:50|3.55828
06:35:51|3.56097
06:35:52|3.56097
06:35:53|3.56099
06:35:55|3.56099
06:35:57|3.57183
06:35:58|3.56038
06:36:00|3.56099
06:36:00|3.56099
06:36:01|3.56099
06:36:02|3.56099
06:36:03|3.56087
06:36:04|3.56434
06:36:05|3.56434
06:36:06|3.56413
06:36:07|3.56413
06:36:09|3.56703
06:36:09|3.56703
06:36:10|3.56565
06:36:11|3.5614
06:36:12|3.5614
06:36:13|3.56442
06:36:14|3.56446
06:36:15|3.56446
06:36:16|3.56446
06:36:17|3.56437
06:36:18|3.56671
06:36:19|3.56195
06:36:20|3.56195
06:36:21|3.56385
06:36:22|3.56385
06:36:23|3.56385
06:36:24|3.56385
06:36:26|3.56385
06:36:26|3.56385
06:36:27|3.56437
06:36:28|3.56093
06:36:29|3.56093
06:36:30|3.56093
06:36:31|3.56093
06:36:32|3.56093
06:36:33|3.56093
06:36:34|3.56093
06:36:35|3.56
06:36:36|3.56
06:36:37|3.56
06:36:38|3.56
06:36:39|3.56
06:36:40|3.56
06:36:41|3.56
06:36:42|3.56
06:36:43|3.56
06:36:44|3.56
06:36:45|3.56
06:36:46|3.56
06:36:47|3.56
06:36:48|3.56
06:36:49|3.56339
06:36:50|3.56005
06:36:51|3.5601
06:36:52|3.56339
06:36:53|3.56339
06:36:55|3.56339
06:36:57|3.56339
06:36:58|3.556
06:36:59|3.56268
06:37:00|3.56001
06:37:02|3.54947
06:37:04|3.54718
06:37:05|3.54563
06:37:05|3.53958
06:37:06|3.54347
06:37:08|3.54325
06:37:08|3.54303
06:37:10|3.54329
06:37:10|3.53867
06:37:11|3.53867
06:37:13|3.5397
06:37:13|3.5397
06:37:14|3.5397
06:37:15|3.53601
06:37:16|3.53358
06:37:17|3.53209
06:37:18|3.53206
06:37:19|3.53795
06:37:21|3.53953
06:37:21|3.5396
06:37:22|3.53595
06:37:23|3.53595
06:37:24|3.54229
06:37:26|3.53595
06:37:27|3.53976
06:37:27|3.54615
06:37:28|3.54444
06:37:29|3.54473
06:37:30|3.54473
06:37:31|3.54415
06:37:33|3.54415
06:37:33|3.54415
06:37:35|3.54415
06:37:35|3.54415
06:37:36|3.54192
06:37:38|3.54192
06:37:39|3.54192
06:37:39|3.54192
06:37:40|3.54192
06:37:41|3.54192
06:37:42|3.54192
06:37:43|3.54415
06:37:44|3.54415
06:37:45|3.54415
06:37:46|3.54415
06:37:47|3.54415
06:37:48|3.54202
06:37:49|3.54202
06:37:50|3.54202
06:37:51|3.54202
06:37:52|3.54202
06:37:54|3.54202
06:37:54|3.54617
06:37:56|3.54618
06:37:58|3.54619
06:37:59|3.55035
06:38:00|3.55035
06:38:01|3.55035
06:38:03|3.54786
06:38:04|3.54783
06:38:05|3.54425
06:38:07|3.546
06:38:07|3.54202
06:38:08|3.54575
06:38:10|3.54565
06:38:10|3.54565
06:38:11|3.54565
06:38:12|3.54565
06:38:13|3.54545
06:38:14|3.54545
06:38:15|3.5409
06:38:17|3.54199
06:38:17|3.54199
06:38:18|3.54199
06:38:19|3.53969
06:38:20|3.53583
06:38:21|3.53583
06:38:22|3.53966
06:38:23|3.53966
06:38:24|3.53699
06:38:25|3.53699
06:38:26|3.53544
06:38:27|3.54182
06:38:28|3.54619
06:38:30|3.54999
06:38:30|3.551
06:38:31|3.551
06:38:32|3.54798
06:38:33|3.55261
06:38:34|3.55261
06:38:36|3.551
06:38:36|3.551
06:38:37|3.551
06:38:38|3.55348
06:38:39|3.55348
06:38:40|3.55349
06:38:41|3.55348
06:38:42|3.55348
06:38:43|3.55348
06:38:44|3.55574
06:38:45|3.55348
06:38:46|3.55574
06:38:48|3.56044
06:38:48|3.56099
06:38:49|3.56099
06:38:50|3.56338
06:38:51|3.56339
06:38:52|3.56339
06:38:53|3.561
06:38:54|3.55565
06:38:55|3.55565
06:38:56|3.5561
06:38:58|3.55603
06:39:00|3.55603
06:39:01|3.55603
06:39:02|3.55603
06:39:03|3.55603
06:39:05|3.55603
06:39:05|3.55603
06:39:06|3.55603
06:39:07|3.55603
06:39:09|3.55887
06:39:09|3.556
06:39:11|3.55597
06:39:12|3.55603
06:39:12|3.55452
06:39:13|3.55593
06:39:15|3.55996
06:39:15|3.55996
06:39:16|3.5561
06:39:18|3.5561
06:39:19|3.55621
06:39:19|3.55603
06:39:20|3.55567
06:39:22|3.55567
06:39:22|3.556
06:39:24|3.556
06:39:24|3.556
06:39:25|3.556
06:39:27|3.55597
06:39:28|3.556
06:39:29|3.556
06:39:30|3.556
06:39:31|3.556
06:39:32|3.556
06:39:33|3.55601
06:39:34|3.55601
06:39:35|3.55601
06:39:35|3.556
06:39:37|3.55931
06:39:38|3.55601
06:39:39|3.55597
06:39:40|3.55597
06:39:40|3.55597
06:39:42|3.556
06:39:43|3.556
06:39:44|3.556
06:39:45|3.556
06:39:46|3.556
06:39:47|3.556
06:39:48|3.556
06:39:49|3.55931
06:39:49|3.55605
06:39:50|3.56
06:39:52|3.56
06:39:53|3.55613
06:39:54|3.55613
06:39:55|3.55613
06:39:56|3.55613
06:39:57|3.55613
06:39:58|3.55924
06:40:00|3.55924
06:40:01|3.55924
06:40:01|3.55924
06:40:04|3.55924
06:40:05|3.55924
06:40:05|3.55924
06:40:08|3.55924
06:40:08|3.55924
06:40:09|3.55924
06:40:10|3.55924
06:40:11|3.55619
06:40:12|3.56
06:40:13|3.56219
06:40:14|3.56219
06:40:15|3.55624
06:40:16|3.55624
06:40:17|3.55624
06:40:18|3.55624
06:40:19|3.55624
06:40:20|3.55679
06:40:22|3.55979
06:40:22|3.55979
06:40:23|3.55979
06:40:24|3.55638
06:40:25|3.55638
06:40:26|3.55966
06:40:27|3.55966
06:40:28|3.56
06:40:29|3.5563
06:40:30|3.5563
06:40:32|3.55638
06:40:32|3.56
06:40:33|3.56
06:40:34|3.56
06:40:35|3.56
06:40:36|3.56
06:40:37|3.56
06:40:38|3.55645
06:40:39|3.55991
06:40:40|3.56
06:40:41|3.56
06:40:42|3.56
06:40:43|3.56
06:40:44|3.56
06:40:45|3.55999
06:40:46|3.55999
06:40:47|3.55999
06:40:48|3.55999
06:40:49|3.55999
06:40:50|3.569
06:40:51|3.569
06:40:52|3.569
06:40:53|3.5689
06:40:54|3.56393
06:40:55|3.56393
06:40:56|3.56393
06:40:57|3.56421
06:40:59|3.56421
06:41:00|3.56421
06:41:02|3.56476
06:41:03|3.56476
06:41:05|3.56429
06:41:05|3.56429
06:41:06|3.56429
06:41:07|3.56429
06:41:09|3.56868
06:41:09|3.56868
06:41:11|3.56868
06:41:11|3.5643
06:41:12|3.5643
06:41:14|3.56455
06:41:15|3.56455
06:41:15|3.56429
06:41:17|3.56476
06:41:18|3.56476
06:41:19|3.56476
06:41:19|3.56478
06:41:20|3.56478
06:41:22|3.56478
06:41:23|3.56455
06:41:24|3.56431
06:41:25|3.56431
06:41:25|3.56431
06:41:27|3.56431
06:41:27|3.56501
06:41:28|3.56501
06:41:29|3.56778
06:41:31|3.575
06:41:32|3.56925
06:41:32|3.56925
06:41:34|3.56599
06:41:34|3.56551
06:41:35|3.56924
06:41:36|3.57003
06:41:37|3.57007
06:41:39|3.57
06:41:40|3.57365
06:41:40|3.57341
06:41:41|3.57007
06:41:42|3.57008
06:41:44|3.57007
06:41:44|3.57
06:41:45|3.57006
06:41:47|3.57006
06:41:47|3.57004
06:41:48|3.57004
06:41:50|3.57004
06:41:51|3.57004
06:41:52|3.56582
06:41:52|3.57
06:41:54|3.56998
06:41:54|3.56995
06:41:55|3.56995
06:41:57|3.56992
06:41:58|3.56992
06:41:59|3.56992
06:42:01|3.56989
06:42:01|3.56987
06:42:02|3.56987
06:42:04|3.56987
06:42:05|3.56987
06:42:06|3.57
06:42:07|3.56999
06:42:08|3.56999
06:42:10|3.57
06:42:11|3.57007
06:42:12|3.57007
06:42:14|3.57363
06:42:14|3.57007
06:42:16|3.57008
06:42:16|3.57015
06:42:18|3.57015
06:42:19|3.57102
06:42:20|3.57495
06:42:20|3.576
06:42:21|3.576
06:42:23|3.57259
06:42:25|3.58045
06:42:25|3.57631
06:42:26|3.57986
06:42:27|3.5819
06:42:28|3.58189
06:42:29|3.58118
06:42:30|3.58753
06:42:31|3.58626
06:42:32|3.58545
06:42:34|3.58546
06:42:34|3.58366
06:42:35|3.58542
06:42:36|3.58542
06:42:37|3.58456
06:42:39|3.585
06:42:39|3.585
06:42:40|3.58545
06:42:41|3.58953
06:42:42|3.58594
06:42:43|3.58947
06:42:44|3.58949
06:42:45|3.58949
06:42:46|3.58613
06:42:48|3.58963
06:42:49|3.5935
06:42:50|3.58998
06:42:51|3.58998
06:42:52|3.58998
06:42:53|3.58986
06:42:54|3.58986
06:42:55|3.59
06:42:56|3.59
06:42:57|3.58595
06:42:59|3.59
06:42:59|3.59025
06:43:02|3.59349
06:43:03|3.59351
06:43:05|3.59768
06:43:06|3.59122
06:43:07|3.596
06:43:08|3.5961
06:43:10|3.59617
06:43:11|3.596
06:43:11|3.597
06:43:13|3.59697
06:43:14|3.59231
06:43:15|3.5961
06:43:16|3.59621
06:43:17|3.59261
06:43:17|3.5926
06:43:18|3.59561
06:43:19|3.59706
06:43:20|3.59616
06:43:22|3.59616
06:43:22|3.59798
06:43:24|3.596
06:43:25|3.59263
06:43:25|3.59292
06:43:26|3.59812
06:43:27|3.59812
06:43:28|3.59638
06:43:30|3.59618
06:43:30|3.59961
06:43:31|3.59708
06:43:33|3.59708
06:43:33|3.6
06:43:34|3.60134
06:43:36|3.6011
06:43:36|3.6011
06:43:38|3.6051
06:43:38|3.6051
06:43:39|3.60008
06:43:40|3.60494
06:43:41|3.6051
06:43:42|3.60696
06:43:43|3.60509
06:43:44|3.60502
06:43:45|3.60509
06:43:46|3.60509
06:43:47|3.60099
06:43:48|3.60497
06:43:50|3.60497
06:43:50|3.60496
06:43:51|3.6051
06:43:53|3.6051
06:43:54|3.6051
06:43:54|3.60116
06:43:55|3.6051
06:43:57|3.6051
06:43:58|3.6051
06:43:58|3.6051
06:44:00|3.6051
06:44:00|3.6051
06:44:03|3.60507
06:44:04|3.60504
06:44:05|3.60503
06:44:06|3.60496
06:44:08|3.60496
06:44:08|3.6
06:44:09|3.60469
06:44:10|3.6051
06:44:12|3.6051
06:44:12|3.60638
06:44:13|3.60198
06:44:14|3.6046
06:44:15|3.6046
06:44:16|3.603
06:44:17|3.6
06:44:19|3.6046
06:44:20|3.6046
06:44:20|3.60469
06:44:21|3.605
06:44:22|3.605
06:44:23|3.603
06:44:24|3.603
06:44:25|3.603
06:44:26|3.60001
06:44:27|3.59849
06:44:28|3.59863
06:44:29|3.603
06:44:31|3.5983
06:44:32|3.5983
06:44:33|3.60042
06:44:34|3.59681
06:44:35|3.59681
06:44:36|3.60042
06:44:37|3.60042
06:44:38|3.60042
06:44:39|3.60042
06:44:40|3.59945
06:44:41|3.605
06:44:42|3.60042
06:44:43|3.60042
06:44:44|3.60041
06:44:45|3.59617
06:44:46|3.60042
06:44:47|3.60042
06:44:48|3.60042
06:44:49|3.59634
06:44:50|3.60042
06:44:51|3.60041
06:44:52|3.60041
06:44:53|3.59998
06:44:54|3.59389
06:44:55|3.59984
06:44:56|3.59794
06:44:57|3.59729
06:44:58|3.5969
06:44:59|3.59303
06:45:00|3.59622
06:45:01|3.59594
06:45:02|3.58448
06:45:04|3.58338
06:45:05|3.58335
06:45:07|3.58861
06:45:07|3.58235
06:45:08|3.58045
06:45:09|3.58095
06:45:10|3.58029
06:45:11|3.57965
06:45:12|3.57917
06:45:13|3.57827
06:45:14|3.57985
06:45:16|3.57579
06:45:17|3.5791
06:45:18|3.5791
06:45:19|3.57566
06:45:20|3.57566
06:45:21|3.57565
06:45:22|3.57565
06:45:23|3.57217
06:45:24|3.57477
06:45:25|3.57478
06:45:26|3.57476
06:45:27|3.57476
06:45:28|3.57471
06:45:29|3.56969
06:45:30|3.56306
06:45:31|3.56306
06:45:32|3.56306
06:45:33|3.56303
06:45:34|3.56294
06:45:35|3.56305
06:45:36|3.56302
06:45:37|3.56302
06:45:38|3.56306
06:45:39|3.56
06:45:40|3.563
06:45:41|3.56301
06:45:42|3.56301
06:45:43|3.56
06:45:44|3.56
06:45:45|3.56
06:45:46|3.56021
06:45:47|3.55952
06:45:48|3.55657
06:45:49|3.56012
06:45:50|3.56012
06:45:51|3.56021
06:45:52|3.5566
06:45:53|3.5566
06:45:54|3.5566
06:45:55|3.55657
06:45:56|3.56024
06:45:57|3.56024
06:45:58|3.56024
06:45:59|3.57
06:46:00|3.56503
06:46:01|3.57123
06:46:02|3.56983
06:46:03|3.57367
06:46:04|3.57564
06:46:06|3.57367
06:46:07|3.57546
06:46:08|3.57367
06:46:09|3.58
06:46:10|3.57677
06:46:11|3.58458
06:46:12|3.58458
06:46:12|3.58458
06:46:13|3.58648
06:46:15|3.589
06:46:16|3.58676
06:46:17|3.5884
06:46:17|3.59242
06:46:19|3.59242
06:46:20|3.59002
06:46:21|3.59003
06:46:21|3.59003
06:46:24|3.59003
06:46:25|3.59003
06:46:25|3.58362
06:46:27|3.59003
06:46:27|3.59003
06:46:28|3.58367
06:46:29|3.58367
06:46:31|3.58896
06:46:32|3.58896
06:46:33|3.58485
06:46:34|3.5826
06:46:34|3.59258
06:46:36|3.59258
06:46:36|3.59258
06:46:37|3.59258
06:46:38|3.59899
06:46:39|3.59588
06:46:41|3.596
06:46:42|3.59642
06:46:42|3.59642
06:46:44|3.59642
06:46:45|3.59642
06:46:45|3.59642
06:46:46|3.59646
06:46:49|3.59476
06:46:49|3.59601
06:46:50|3.59601
06:46:51|3.6
06:46:52|3.60181
06:46:54|3.60359
06:46:55|3.60204
06:46:56|3.60503
06:46:57|3.60345
06:46:58|3.60345
06:47:00|3.6096
06:47:01|3.6096
06:47:01|3.60961
06:47:03|3.6096
06:47:04|3.61
06:47:06|3.60963
06:47:07|3.61127
06:47:08|3.6096
06:47:10|3.61135
06:47:11|3.61385
06:47:13|3.61135
06:47:13|3.61135
06:47:14|3.61385
06:47:16|3.61385
06:47:17|3.6151
06:47:18|3.6151
06:47:19|3.6151
06:47:20|3.61519
06:47:21|3.61556
06:47:22|3.61594
06:47:23|3.61984
06:47:24|3.61557
06:47:25|3.62413
06:47:26|3.61607
06:47:27|3.61556
06:47:28|3.61556
06:47:30|3.6156
06:47:31|3.617
06:47:31|3.617
06:47:32|3.61872
06:47:33|3.62063
06:47:34|3.62078
06:47:35|3.62234
06:47:36|3.61827
06:47:38|3.63426
06:47:38|3.62255
06:47:39|3.62366
06:47:40|3.62083
06:47:41|3.62477
06:47:42|3.62477
06:47:43|3.62718
06:47:44|3.63
06:47:45|3.62081
06:47:46|3.62945
06:47:47|3.62535
06:47:48|3.62535
06:47:49|3.62539
06:47:50|3.62477
06:47:51|3.62509
06:47:52|3.62907
06:47:53|3.62876
06:47:54|3.62894
06:47:55|3.62955
06:47:56|3.62543
06:47:57|3.62935
06:47:58|3.63
06:47:59|3.62986
06:48:00|3.63001
06:48:01|3.63001
06:48:02|3.63262
06:48:03|3.63262
06:48:04|3.63008
06:48:05|3.63262
06:48:06|3.62477
06:48:08|3.62619
06:48:09|3.62619
06:48:10|3.62619
06:48:11|3.63
06:48:13|3.62528
06:48:14|3.63
06:48:15|3.62999
06:48:16|3.62999
06:48:17|3.62999
06:48:18|3.63
06:48:19|3.63
06:48:19|3.62624
06:48:21|3.63423
06:48:22|3.62765
06:48:23|3.62709
06:48:24|3.631
06:48:25|3.63124
06:48:26|3.62573
06:48:26|3.62574
06:48:28|3.62592
06:48:29|3.63142
06:48:30|3.63142
06:48:31|3.6314
06:48:32|3.6314
06:48:32|3.6314
06:48:34|3.6314
06:48:35|3.629
06:48:35|3.629
06:48:36|3.63141
06:48:37|3.629
06:48:39|3.629
06:48:39|3.629
06:48:41|3.6314
06:48:42|3.62286
06:48:42|3.62025
06:48:44|3.62025
06:48:45|3.62184
06:48:46|3.62179
06:48:48|3.62114
06:48:48|3.62
06:48:50|3.61832
06:48:50|3.62
06:48:51|3.62612
06:48:52|3.6217
06:48:54|3.6217
06:48:54|3.6217
06:48:56|3.6217
06:48:56|3.61999
06:48:57|3.61832
06:48:58|3.61832
06:48:59|3.61566
06:49:00|3.615
06:49:01|3.61501
06:49:02|3.61501
06:49:03|3.61832
06:49:04|3.61565
06:49:05|3.61565
06:49:08|3.61556
06:49:08|3.61556
06:49:09|3.61556
06:49:11|3.62631
06:49:12|3.62631
06:49:13|3.63423
06:49:13|3.6355
06:49:14|3.6355
06:49:15|3.63154
06:49:17|3.63624
06:49:18|3.63624
06:49:19|3.63624
06:49:20|3.63895
06:49:21|3.63475
06:49:22|3.63504
06:49:23|3.6387
06:49:24|3.64
06:49:25|3.64
06:49:26|3.64137
06:49:27|3.63687
06:49:28|3.64137
06:49:29|3.63835
06:49:30|3.63624
06:49:31|3.63691
06:49:32|3.64029
06:49:33|3.64122
06:49:34|3.63628
06:49:35|3.64241
06:49:36|3.64877
06:49:37|3.64843
06:49:38|3.64302
06:49:39|3.64909
06:49:40|3.63639
06:49:41|3.63663
06:49:42|3.64561
06:49:43|3.6506
06:49:44|3.65059
06:49:45|3.65
06:49:46|3.66221
06:49:47|3.65115
06:49:48|3.65633
06:49:49|3.66343
06:49:50|3.66987
06:49:51|3.66433
06:49:52|3.65695
06:49:53|3.65988
06:49:54|3.6517
06:49:55|3.6506
06:49:56|3.65569
06:49:57|3.65624
06:49:58|3.65657
06:49:59|3.65624
06:50:00|3.65624
06:50:01|3.65179
06:50:02|3.65179
06:50:03|3.65179
06:50:04|3.65179
06:50:05|3.65178
06:50:06|3.65158
06:50:07|3.65164
06:50:09|3.65178
06:50:11|3.6493
06:50:12|3.6493
06:50:12|3.64458
06:50:14|3.64477
06:50:14|3.64245
06:50:16|3.64475
06:50:17|3.64475
06:50:18|3.64477
06:50:19|3.6402
06:50:20|3.63966
06:50:21|3.63662
06:50:22|3.63662
06:50:24|3.63506
06:50:25|3.63662
06:50:26|3.63671
06:50:26|3.64068
06:50:27|3.6369
06:50:29|3.6346
06:50:30|3.64279
06:50:30|3.64279
06:50:31|3.64279
06:50:32|3.6423
06:50:33|3.6423
06:50:34|3.6423
06:50:35|3.63664
06:50:36|3.64391
06:50:37|3.64
06:50:39|3.63785
06:50:40|3.63724
06:50:41|3.63996
06:50:41|3.63667
06:50:42|3.63667
06:50:44|3.63667
06:50:44|3.63667
06:50:45|3.63667
06:50:47|3.63732
06:50:47|3.63732
06:50:49|3.63732
06:50:49|3.63173
06:50:50|3.62932
06:50:51|3.62932
06:50:52|3.63081
06:50:53|3.63226
06:50:55|3.63266
06:50:55|3.63302
06:50:56|3.63302
06:50:58|3.6344
06:50:58|3.63266
06:50:59|3.62783
06:51:00|3.63066
06:51:01|3.62854
06:51:03|3.62839
06:51:04|3.62839
06:51:04|3.62501
06:51:06|3.62374
06:51:07|3.62378
06:51:08|3.62237
06:51:10|3.62109
06:51:12|3.62036
06:51:13|3.62356
06:51:14|3.6211
06:51:15|3.62098
06:51:16|3.62468
06:51:17|3.61325
06:51:18|3.61726
06:51:19|3.6164
06:51:20|3.61391
06:51:21|3.61391
06:51:22|3.6205
06:51:23|3.6205
06:51:24|3.61589
06:51:25|3.61589
06:51:27|3.61393
06:51:27|3.61926
06:51:29|3.6192
06:51:29|3.61914
06:51:31|3.61914
06:51:32|3.61455
06:51:33|3.61287
06:51:34|3.6129
06:51:34|3.6129
06:51:36|3.61289
06:51:37|3.61287
06:51:38|3.60964
06:51:38|3.60964
06:51:40|3.61211
06:51:41|3.61211
06:51:42|3.61089
06:51:43|3.61089
06:51:44|3.61089
06:51:45|3.60151
06:51:46|3.60695
06:51:46|3.60943
06:51:48|3.60947
06:51:49|3.60771
06:51:50|3.60686
06:51:52|3.60356
06:51:52|3.60356
06:51:53|3.60947
06:51:55|3.60492
06:51:55|3.60947
06:51:56|3.6164
06:51:58|3.61926
06:51:58|3.622
06:51:59|3.62241
06:52:00|3.62807
06:52:01|3.62831
06:52:02|3.62403
06:52:03|3.62828
06:52:05|3.62831
06:52:05|3.62831
06:52:06|3.62831
06:52:07|3.6283
06:52:08|3.6283
06:52:11|3.62834
06:52:12|3.62746
06:52:14|3.62557
06:52:16|3.62471
06:52:16|3.62714
06:52:18|3.62708
06:52:19|3.62704
06:52:20|3.62471
06:52:21|3.62471
06:52:21|3.62351
06:52:22|3.62351
06:52:24|3.62471
06:52:24|3.62471
06:52:27|3.62702
06:52:27|3.62702
06:52:29|3.62374
06:52:29|3.62374
06:52:31|3.62701
06:52:31|3.62706
06:52:32|3.62706
06:52:33|3.62829
06:52:34|3.62825
06:52:35|3.62825
06:52:36|3.62825
06:52:37|3.62825
06:52:38|3.62825
06:52:39|3.62825
06:52:40|3.62478
06:52:41|3.62478
06:52:42|3.62825
06:52:43|3.62825
06:52:44|3.62833
06:52:45|3.62833
06:52:46|3.62833
06:52:47|3.62833
06:52:48|3.62833
06:52:49|3.62825
06:52:50|3.62501
06:52:51|3.62373
06:52:52|3.62654
06:52:53|3.62801
06:52:54|3.628
06:52:55|3.628
06:52:56|3.628
06:52:57|3.628
06:52:58|3.628
06:52:59|3.62372
06:53:00|3.62801
06:53:01|3.62473
06:53:02|3.62473
06:53:03|3.62473
06:53:04|3.62599
06:53:05|3.62599
06:53:06|3.62599
06:53:07|3.62599
06:53:08|3.62599
06:53:09|3.62304
06:53:10|3.62348
06:53:12|3.62348
06:53:14|3.62594
06:53:14|3.62076
06:53:15|3.62076
06:53:17|3.62598
06:53:19|3.62072
06:53:20|3.62251
06:53:21|3.62251
06:53:22|3.62251
06:53:24|3.62251
06:53:25|3.62301
06:53:25|3.62301
06:53:27|3.62301
06:53:28|3.62589
06:53:29|3.60927
06:53:30|3.60927
06:53:31|3.60927
06:53:32|3.61061
06:53:33|3.60977
06:53:34|3.60977
06:53:35|3.61327
06:53:35|3.61602
06:53:36|3.61297
06:53:37|3.61296
06:53:39|3.61296
06:53:39|3.61181
06:53:40|3.6118
06:53:42|3.6118
06:53:43|3.62474
06:53:44|3.62285
06:53:45|3.62596
06:53:46|3.62285
06:53:47|3.62292
06:53:48|3.62292
06:53:49|3.62292
06:53:49|3.626
06:53:51|3.62597
06:53:52|3.62597
06:53:53|3.62597
06:53:54|3.62714
06:53:55|3.62601
06:53:56|3.62601
06:53:57|3.62601
06:53:58|3.62601
06:53:59|3.62596
06:54:00|3.62596
06:54:01|3.62711
06:54:03|3.62712
06:54:03|3.62712
06:54:04|3.62596
06:54:06|3.62305
06:54:06|3.62305
06:54:07|3.62692
06:54:08|3.62692
06:54:10|3.62692
06:54:11|3.62692
06:54:13|3.62315
06:54:14|3.62691
06:54:16|3.62691
06:54:17|3.62691
06:54:18|3.62222
06:54:20|3.62222
06:54:21|3.62074
06:54:22|3.62076
06:54:22|3.62431
06:54:23|3.61753
06:54:26|3.61753
06:54:26|3.62325
06:54:27|3.6238
06:54:28|3.62447
06:54:29|3.62447
06:54:30|3.6045
06:54:31|3.60795
06:54:32|3.61099
06:54:33|3.61099
06:54:34|3.61054
06:54:35|3.6105
06:54:36|3.61221
06:54:37|3.61221
06:54:38|3.61221
06:54:40|3.61221
06:54:40|3.61221
06:54:41|3.61385
06:54:42|3.61075
06:54:43|3.61077
06:54:44|3.61077
06:54:45|3.61077
06:54:46|3.61077
06:54:48|3.61221
06:54:49|3.61221
06:54:50|3.61221
06:54:51|3.61546
06:54:52|3.6108
06:54:53|3.6108
06:54:54|3.61076
06:54:55|3.61076
06:54:57|3.61076
06:54:58|3.61076
06:54:59|3.61506
06:55:00|3.61506
06:55:01|3.61506
06:55:02|3.61506
06:55:03|3.61506
06:55:04|3.61506
06:55:04|3.61506
06:55:07|3.61076
06:55:07|3.61077
06:55:08|3.61253
06:55:10|3.61392
06:55:10|3.61392
06:55:12|3.61392
06:55:14|3.61375
06:55:15|3.61368
06:55:16|3.6109
06:55:18|3.60931
06:55:19|3.60931
06:55:21|3.60931
06:55:21|3.6059
06:55:22|3.6059
06:55:23|3.6059
06:55:25|3.6059
06:55:27|3.60643
06:55:27|3.60643
06:55:28|3.60589
06:55:30|3.60579
06:55:30|3.60643
06:55:32|3.60585
06:55:33|3.60582
06:55:34|3.60582
06:55:35|3.60958
06:55:36|3.61356
06:55:37|3.61356
06:55:38|3.61356
06:55:39|3.61356
06:55:40|3.6134
06:55:41|3.6134
06:55:42|3.6134
06:55:43|3.6134
06:55:44|3.60583
06:55:45|3.6134
06:55:46|3.61332
06:55:47|3.61332
06:55:48|3.61339
06:55:49|3.61339
06:55:50|3.61339
06:55:51|3.61339
06:55:52|3.61339
06:55:53|3.61339
06:55:54|3.61339
06:55:55|3.61339
06:55:56|3.61339
06:55:57|3.61339
06:55:58|3.61392
06:55:59|3.61391
06:56:00|3.61024
06:56:01|3.61052
06:56:02|3.61052
06:56:03|3.61391
06:56:04|3.61391
06:56:05|3.61391
06:56:06|3.61391
06:56:07|3.61391
06:56:08|3.61052
06:56:09|3.61052
06:56:10|3.61052
06:56:11|3.61052
06:56:12|3.61049
06:56:13|3.61049
06:56:14|3.6093
06:56:15|3.6093
06:56:17|3.6093
06:56:19|3.60929
06:56:20|3.60929
06:56:20|3.60929
06:56:22|3.60929
06:56:23|3.60418
06:56:25|3.60358
06:56:27|3.60344
06:56:27|3.60629
06:56:28|3.60589
06:56:29|3.60241
06:56:30|3.60303
06:56:32|3.60303
06:56:32|3.60302
06:56:33|3.60629
06:56:34|3.60243
06:56:35|3.60245
06:56:36|3.60244
06:56:37|3.60137
06:56:38|3.60137
06:56:39|3.601
06:56:40|3.601
06:56:41|3.601
06:56:42|3.6
06:56:43|3.59846
06:56:44|3.59785
06:56:45|3.59998
06:56:46|3.59925
06:56:47|3.59832
06:56:48|3.59795
06:56:49|3.59106
06:56:50|3.59698
06:56:51|3.58619
06:56:52|3.59643
06:56:53|3.5958
06:56:54|3.59458
06:56:55|3.59416
06:56:56|3.59416
06:56:57|3.59134
06:56:58|3.59134
06:56:59|3.58837
06:57:00|3.58694
06:57:01|3.59082
06:57:02|3.58698
06:57:03|3.58692
06:57:04|3.58692
06:57:05|3.58697
06:57:06|3.58697
06:57:07|3.58697
06:57:08|3.58697
06:57:09|3.58697
06:57:10|3.58571
06:57:11|3.58403
06:57:12|3.58687
06:57:13|3.58687
06:57:15|3.58403
06:57:17|3.58613
06:57:19|3.58613
06:57:21|3.58613
06:57:22|3.58613
06:57:23|3.58613
06:57:24|3.583
06:57:25|3.583
06:57:26|3.58105
06:57:27|3.58538
06:57:28|3.58108
06:57:29|3.58496
06:57:30|3.58496
06:57:31|3.58464
06:57:32|3.58449
06:57:33|3.58445
06:57:34|3.58436
06:57:35|3.59043
06:57:36|3.59125
06:57:37|3.59125
06:57:38|3.58697
06:57:39|3.58647
06:57:40|3.58647
06:57:41|3.58696
06:57:42|3.58696
06:57:43|3.582
06:57:44|3.58697
06:57:45|3.58697
06:57:46|3.58697
06:57:47|3.58358
06:57:48|3.58697
06:57:49|3.58288
06:57:50|3.58288
06:57:51|3.5864
06:57:52|3.58289
06:57:53|3.58252
06:57:54|3.58162
06:57:55|3.58289
06:57:56|3.58289
06:57:57|3.58289
06:57:58|3.57886
06:57:59|3.58105
06:58:00|3.58105
06:58:01|3.58105
06:58:02|3.58105
06:58:04|3.57908
06:58:05|3.57908
06:58:06|3.57908
06:58:07|3.58
06:58:08|3.59125
06:58:09|3.57908
06:58:10|3.57908
06:58:11|3.58968
06:58:12|3.58968
06:58:13|3.58533
06:58:14|3.58533
06:58:15|3.58374
06:58:17|3.58374
06:58:19|3.58374
06:58:21|3.58375
06:58:21|3.58375
06:58:23|3.58517
06:58:24|3.57836
06:58:26|3.57836
06:58:27|3.57836
06:58:28|3.57836
06:58:29|3.57836
06:58:29|3.57836
06:58:30|3.57836
06:58:32|3.57836
06:58:33|3.58213
06:58:34|3.58213
06:58:35|3.58346
06:58:36|3.58533
06:58:37|3.58082
06:58:38|3.58082
06:58:39|3.58082
06:58:40|3.58571
06:58:41|3.58571
06:58:42|3.58571
06:58:43|3.58076
06:58:44|3.58144
06:58:44|3.58144
06:58:46|3.58144
06:58:47|3.58144
06:58:48|3.58617
06:58:49|3.58617
06:58:50|3.58617
06:58:50|3.58144
06:58:52|3.58144
06:58:52|3.58144
06:58:53|3.58
06:58:55|3.58
06:58:57|3.58438
06:58:57|3.58438
06:58:58|3.58144
06:58:59|3.58144
06:59:00|3.58144
06:59:02|3.58144
06:59:02|3.58438
06:59:03|3.58438
06:59:05|3.58438
06:59:05|3.58617
06:59:06|3.58144
06:59:07|3.58435
06:59:08|3.58435
06:59:09|3.58435
06:59:10|3.58145
06:59:11|3.58
06:59:12|3.58
06:59:13|3.58001
06:59:14|3.581
06:59:15|3.57835
06:59:18|3.57835
06:59:19|3.57777
06:59:20|3.57717
06:59:21|3.57594
06:59:22|3.57587
06:59:24|3.57587
06:59:25|3.57186
06:59:26|3.57557
06:59:27|3.57553
06:59:28|3.57554
06:59:29|3.57554
06:59:30|3.57554
06:59:31|3.57584
06:59:32|3.57549
06:59:33|3.57544
06:59:33|3.57544
06:59:35|3.5719
06:59:36|3.5719
06:59:37|3.5719
06:59:38|3.57554
06:59:39|3.57587
06:59:40|3.57554
06:59:41|3.57587
06:59:42|3.57587
06:59:43|3.57587
06:59:44|3.57587
06:59:45|3.571
06:59:46|3.57187
06:59:47|3.57187
06:59:48|3.57187
06:59:49|3.57187
06:59:50|3.57187
06:59:51|3.5692
06:59:52|3.5692
06:59:53|3.56921
06:59:54|3.56921
06:59:55|3.56921
06:59:55|3.56921
06:59:57|3.57171
06:59:58|3.57171
06:59:59|3.57171
07:00:00|3.57171
07:00:01|3.5692
07:00:02|3.5692
07:00:03|3.57146
07:00:04|3.57146
07:00:05|3.56766
07:00:06|3.56997
07:00:07|3.56994
07:00:08|3.56994
07:00:09|3.5699
07:00:10|3.56997
07:00:11|3.56919
07:00:12|3.56993
07:00:13|3.56294
07:00:14|3.56739
07:00:15|3.56739
07:00:16|3.56739
07:00:17|3.56295
07:00:19|3.56316
07:00:21|3.56297
07:00:23|3.56201
07:00:23|3.556
07:00:25|3.55982
07:00:25|3.5592
07:00:26|3.5592
07:00:27|3.5592
07:00:29|3.56
07:00:30|3.56279
07:00:31|3.56277
07:00:32|3.56277
07:00:33|3.55924
07:00:34|3.56263
07:00:35|3.56263
07:00:36|3.56263
07:00:37|3.56263
07:00:38|3.55929
07:00:39|3.55599
07:00:40|3.56045
07:00:41|3.55585
07:00:43|3.55585
07:00:45|3.55781
07:00:46|3.55626
07:00:46|3.55712
07:00:48|3.55712
07:00:49|3.55712
07:00:49|3.55202
07:00:51|3.554
07:00:51|3.55598
07:00:52|3.5514
07:00:54|3.55202
07:00:55|3.55202
07:00:56|3.55535
07:00:58|3.55535
07:00:58|3.55182
07:00:59|3.55182
07:01:00|3.55425
07:01:01|3.55703
07:01:02|3.55703
07:01:03|3.55703
07:01:04|3.55434
07:01:05|3.55434
07:01:06|3.55453
07:01:07|3.55453
07:01:08|3.55002
07:01:09|3.55103
07:01:10|3.55103
07:01:11|3.55453
07:01:12|3.55309
07:01:13|3.55093
07:01:14|3.55093
07:01:15|3.55093
07:01:16|3.55107
07:01:17|3.55453
07:01:19|3.55453
07:01:20|3.55545
07:01:21|3.55545
07:01:22|3.55545
07:01:23|3.55545
07:01:24|3.557
07:01:25|3.55703
07:01:26|3.55555
07:01:27|3.55555
07:01:28|3.55561
07:01:29|3.55561
07:01:30|3.55561
07:01:31|3.55561
07:01:32|3.55595
07:01:33|3.55595
07:01:34|3.55595
07:01:35|3.55623
07:01:36|3.55997
07:01:37|3.55997
07:01:38|3.55997
07:01:39|3.55633
07:01:40|3.55933
07:01:41|3.55577
07:01:42|3.55577
07:01:43|3.55917
07:01:44|3.5558
07:01:45|3.55999
07:01:46|3.55999
07:01:47|3.55999
07:01:48|3.55999
07:01:49|3.55887
07:01:50|3.55887
07:01:51|3.55887
07:01:52|3.55887
07:01:53|3.55887
07:01:54|3.55916
07:01:55|3.55887
07:01:56|3.55887
07:01:57|3.55916
07:01:58|3.55634
07:01:59|3.55634
07:02:00|3.55634
07:02:01|3.55634
07:02:02|3.55914
07:02:03|3.55914
07:02:04|3.55914
07:02:05|3.55914
07:02:06|3.55914
07:02:07|3.55914
07:02:08|3.55914
07:02:09|3.55666
07:02:10|3.55666
07:02:11|3.55666
07:02:12|3.55633
07:02:13|3.55633
07:02:14|3.55367
07:02:15|3.55367
07:02:16|3.55367
07:02:17|3.55496
07:02:18|3.55367
07:02:19|3.55367
07:02:21|3.55245
07:02:22|3.55245
07:02:24|3.55245
07:02:25|3.55359
07:02:26|3.55359
07:02:26|3.55133
07:02:29|3.55133
07:02:29|3.5512
07:02:30|3.55
07:02:31|3.55
07:02:33|3.55002
07:02:33|3.55002
07:02:34|3.55002
07:02:35|3.55002
07:02:36|3.55
07:02:37|3.55001
07:02:38|3.55
07:02:39|3.54902
07:02:40|3.547
07:02:42|3.547
07:02:43|3.54934
07:02:43|3.5493
07:02:44|3.547
07:02:45|3.547
07:02:46|3.547
07:02:47|3.547
07:02:48|3.54925
07:02:49|3.54925
07:02:50|3.54925
07:02:51|3.549
07:02:52|3.547
07:02:53|3.547
07:02:55|3.547
07:02:56|3.547
07:02:56|3.547
07:02:57|3.547
07:02:58|3.547
07:02:59|3.54929
07:03:00|3.54929
07:03:01|3.547
07:03:02|3.54929
07:03:03|3.54929
07:03:04|3.54929
07:03:05|3.54913
07:03:06|3.54913
07:03:07|3.54913
07:03:08|3.54924
07:03:09|3.54924
07:03:10|3.54924
07:03:11|3.54924
07:03:12|3.5492
07:03:13|3.5492
07:03:14|3.5492
07:03:16|3.549
07:03:17|3.547
07:03:18|3.547
07:03:19|3.547
07:03:20|3.547
07:03:22|3.54497
07:03:23|3.5469
07:03:24|3.54689
07:03:25|3.54689
07:03:26|3.54689
07:03:27|3.54689
07:03:28|3.5481
07:03:29|3.5481
07:03:31|3.54401
07:03:32|3.5468
07:03:34|3.54019
07:03:34|3.54471
07:03:36|3.54019
07:03:37|3.54019
07:03:38|3.54019
07:03:39|3.54019
07:03:40|3.54677
07:03:41|3.54038
07:03:42|3.54581
07:03:43|3.54374
07:03:44|3.54374
07:03:45|3.54374
07:03:46|3.54439
07:03:47|3.54439
07:03:48|3.54374
07:03:49|3.54537
07:03:50|3.54199
07:03:51|3.54199
07:03:52|3.54199
07:03:54|3.54199
07:03:55|3.54507
07:03:56|3.54492
07:03:57|3.54492
07:03:58|3.54492
07:03:59|3.54203
07:04:00|3.54203
07:04:01|3.54374
07:04:02|3.54203
07:04:03|3.53814
07:04:03|3.55
07:04:05|3.5497
07:04:05|3.54714
07:04:06|3.54714
07:04:08|3.54593
07:04:08|3.54197
07:04:11|3.54197
07:04:11|3.54197
07:04:12|3.54635
07:04:13|3.54207
07:04:14|3.54207
07:04:15|3.54204
07:04:16|3.54558
07:04:17|3.54197
07:04:18|3.54208
07:04:19|3.54208
07:04:21|3.54208
07:04:21|3.54208
07:04:23|3.54155
07:04:23|3.53791
07:04:26|3.53687
07:04:27|3.53974
07:04:28|3.53974
07:04:29|3.53628
07:04:29|3.53628
07:04:30|3.53791
07:04:31|3.53628
07:04:33|3.53628
07:04:34|3.53628
07:04:35|3.53628
07:04:35|3.53628
07:04:37|3.53628
07:04:37|3.53628
07:04:38|3.53628
07:04:41|3.53628
07:04:41|3.53628
07:04:42|3.53628
07:04:44|3.53628
07:04:44|3.53791
07:04:45|3.53791
07:04:46|3.53791
07:04:47|3.53791
07:04:48|3.53791
07:04:49|3.53621
07:04:51|3.53791
07:04:51|3.53621
07:04:53|3.53621
07:04:54|3.53621
07:04:55|3.53791
07:04:56|3.53791
07:04:57|3.53533
07:04:58|3.53533
07:04:59|3.53533
07:05:00|3.53533
07:05:02|3.53533
07:05:03|3.53533
07:05:03|3.53533
07:05:05|3.53499
07:05:07|3.53499
07:05:07|3.535
07:05:08|3.54
07:05:09|3.54
07:05:10|3.54
07:05:12|3.54104
07:05:13|3.54243
07:05:13|3.54485
07:05:14|3.54712
07:05:15|3.54862
07:05:16|3.54862
07:05:17|3.54854
07:05:18|3.54841
07:05:19|3.54841
07:05:20|3.55257
07:05:21|3.55257
07:05:24|3.55003
07:05:25|3.55003
07:05:25|3.55256
07:05:26|3.55256
07:05:27|3.55306
07:05:29|3.55485
07:05:30|3.55257
07:05:30|3.55396
07:05:31|3.55485
07:05:32|3.55541
07:05:34|3.55542
07:05:34|3.55469
07:05:35|3.55542
07:05:37|3.55542
07:05:38|3.55521
07:05:38|3.55521
07:05:40|3.55257
07:05:40|3.55504
07:05:42|3.55504
07:05:42|3.55504
07:05:44|3.55537
07:05:45|3.55537
07:05:45|3.55768
07:05:47|3.55768
07:05:48|3.55354
07:05:48|3.55702
07:05:54|3.55511
07:05:55|3.55537
07:05:56|3.55342
07:05:57|3.55701
07:05:58|3.55527
07:05:59|3.555
07:06:00|3.55527
07:06:01|3.55527
07:06:02|3.55701
07:06:03|3.55257
07:06:04|3.55257
07:06:06|3.55768
07:06:06|3.55739
07:06:08|3.55313
07:06:09|3.55697
07:06:09|3.55258
07:06:11|3.5527
07:06:11|3.55663
07:06:12|3.55613
07:06:14|3.55613
07:06:14|3.55613
07:06:16|3.55613
07:06:16|3.55613
07:06:18|3.55613
07:06:19|3.55603
07:06:20|3.55603
07:06:20|3.55603
07:06:21|3.55603
07:06:23|3.55603
07:06:25|3.55266
07:06:26|3.55266
07:06:28|3.55266
07:06:29|3.55266
07:06:30|3.55266
07:06:31|3.55266
07:06:32|3.55003
07:06:33|3.55025
07:06:34|3.54421
07:06:35|3.5437
07:06:36|3.5437
07:06:38|3.5437
07:06:39|3.54811
07:06:40|3.54811
07:06:41|3.54811
07:06:43|3.54777
07:06:43|3.54447
07:06:44|3.54447
07:06:45|3.54447
07:06:46|3.54447
07:06:47|3.54724
07:06:48|3.54727
07:06:49|3.54727
07:06:50|3.54727
07:06:51|3.54723
07:06:52|3.548
07:06:53|3.548
07:06:54|3.55002
07:06:55|3.54725
07:06:56|3.54725
07:06:57|3.54725
07:06:58|3.54464
07:06:59|3.5461
07:07:00|3.5461
07:07:01|3.5461
07:07:02|3.5461
07:07:03|3.5461
07:07:04|3.54652
07:07:05|3.5499
07:07:06|3.54723
07:07:07|3.54723
07:07:08|3.54723
07:07:09|3.54723
07:07:10|3.54723
07:07:11|3.54791
07:07:12|3.54928
07:07:13|3.54928
07:07:14|3.55003
07:07:15|3.54674
07:07:16|3.54695
07:07:17|3.54695
07:07:18|3.54695
07:07:19|3.55205
07:07:20|3.55205
07:07:21|3.55199
07:07:22|3.56122
07:07:23|3.56122
07:07:24|3.55702
07:07:26|3.56231
07:07:27|3.56231
07:07:28|3.55966
07:07:30|3.55968
07:07:30|3.55968
07:07:33|3.55985
07:07:34|3.55985
07:07:34|3.56115
07:07:36|3.56062
07:07:37|3.56115
07:07:37|3.56188
07:07:39|3.56188
07:07:40|3.56189
07:07:40|3.5626
07:07:41|3.5626
07:07:44|3.5626
07:07:44|3.56006
07:07:45|3.56006
07:07:46|3.56006
07:07:47|3.56006
07:07:48|3.56006
07:07:49|3.56118
07:07:50|3.55994
07:07:51|3.55928
07:07:52|3.56118
07:07:53|3.56013
07:07:54|3.56013
07:07:55|3.56013
07:07:56|3.56013
07:07:57|3.56015
07:07:58|3.5628
07:07:59|3.5628
07:08:00|3.56019
07:08:02|3.56022
07:08:02|3.56022
07:08:03|3.56277
07:08:04|3.56277
07:08:05|3.56277
07:08:06|3.56277
07:08:07|3.56277
07:08:08|3.5628
07:08:09|3.5628
07:08:10|3.56278
07:08:11|3.56278
07:08:12|3.56278
07:08:13|3.5628
07:08:14|3.5628
07:08:15|3.5628
07:08:16|3.5628
07:08:17|3.56277
07:08:18|3.56277
07:08:19|3.5628
07:08:20|3.5628
07:08:21|3.5628
07:08:22|3.5628
07:08:23|3.56025
07:08:24|3.56025
07:08:26|3.56025
07:08:27|3.56025
07:08:28|3.56025
07:08:30|3.56025
07:08:30|3.56025
07:08:33|3.56025
07:08:34|3.56025
07:08:34|3.55844
07:08:36|3.55702
07:08:36|3.55702
07:08:38|3.55702
07:08:38|3.55702
07:08:39|3.55702
07:08:40|3.55702
07:08:42|3.55702
07:08:43|3.55703
07:08:43|3.55851
07:08:44|3.55851
07:08:46|3.55851
07:08:46|3.55851
07:08:48|3.55433
07:08:48|3.55433
07:08:50|3.55433
07:08:50|3.55426
07:08:52|3.55426
07:08:53|3.55426
07:08:54|3.55265
07:08:54|3.55265
07:08:55|3.55265
07:08:56|3.55265
07:08:57|3.55265
07:08:58|3.55433
07:08:59|3.55433
07:09:00|3.55433
07:09:02|3.55433
07:09:03|3.55433
07:09:03|3.55433
07:09:04|3.55433
07:09:05|3.55433
07:09:07|3.55433
07:09:07|3.55433
07:09:08|3.55313
07:09:09|3.55313
07:09:10|3.55313
07:09:12|3.55313
07:09:12|3.55313
07:09:13|3.55076
07:09:14|3.55076
07:09:15|3.55076
07:09:16|3.55
07:09:18|3.54843
07:09:18|3.54851
07:09:20|3.54851
07:09:20|3.54851
07:09:21|3.54851
07:09:24|3.54851
07:09:24|3.54851
07:09:25|3.54851
07:09:27|3.54851
07:09:28|3.54447
07:09:29|3.54447
07:09:30|3.54903
07:09:32|3.54447
07:09:32|3.54863
07:09:33|3.54863
07:09:35|3.54863
07:09:36|3.54863
07:09:37|3.54863
07:09:37|3.54716
07:09:40|3.54716
07:09:40|3.54716
07:09:41|3.54716
07:09:43|3.54716
07:09:43|3.54705
07:09:44|3.54705
07:09:45|3.54701
07:09:46|3.54701
07:09:47|3.5489
07:09:48|3.5489
07:09:49|3.54702
07:09:50|3.54702
07:09:52|3.54702
07:09:53|3.54702
07:09:54|3.54702
07:09:55|3.54702
07:09:56|3.54702
07:09:57|3.54702
07:09:58|3.54702
07:09:59|3.54702
07:10:00|3.54703
07:10:01|3.54703
07:10:02|3.55052
07:10:03|3.55052
07:10:04|3.55052
07:10:05|3.55052
07:10:06|3.55052
07:10:07|3.55052
07:10:08|3.55052
07:10:09|3.55052
07:10:10|3.55052
07:10:11|3.55052
07:10:12|3.54703
07:10:13|3.54703
07:10:14|3.54703
07:10:15|3.54703
07:10:16|3.54703
07:10:17|3.55048
07:10:18|3.55048
07:10:19|3.54703
07:10:20|3.54703
07:10:21|3.54703
07:10:22|3.54703
07:10:23|3.54703
07:10:24|3.5503
07:10:25|3.54866
07:10:26|3.55265
07:10:28|3.55364
07:10:30|3.55818
07:10:32|3.55818
07:10:33|3.55818
07:10:34|3.55818
07:10:35|3.55413
07:10:36|3.55413
07:10:38|3.55413
07:10:39|3.55533
07:10:39|3.55533
07:10:41|3.555
07:10:41|3.555
07:10:44|3.555
07:10:44|3.555
07:10:45|3.55413
07:10:47|3.55413
07:10:48|3.55413
07:10:49|3.55413
07:10:50|3.55413
07:10:51|3.55413
07:10:52|3.55413
07:10:53|3.55413
07:10:54|3.55842
07:10:55|3.55501
07:10:56|3.5584
07:10:57|3.5584
07:10:58|3.5584
07:10:59|3.55888
07:11:00|3.5552
07:11:01|3.5588
07:11:02|3.5588
07:11:03|3.5552
07:11:04|3.5552
07:11:05|3.5552
07:11:06|3.55875
07:11:07|3.55875
07:11:08|3.55522
07:11:09|3.55522
07:11:10|3.5588
07:11:11|3.55875
07:11:12|3.55875
07:11:13|3.5553
07:11:14|3.5553
07:11:15|3.5553
07:11:17|3.5553
07:11:18|3.5553
07:11:19|3.5553
07:11:19|3.5553
07:11:21|3.55534
07:11:21|3.55871
07:11:23|3.55871
07:11:24|3.55871
07:11:25|3.55871
07:11:25|3.55871
07:11:27|3.55871
07:11:28|3.55871
07:11:28|3.55871
07:11:30|3.55901
07:11:31|3.55901
07:11:33|3.55901
07:11:33|3.55901
07:11:35|3.55901
07:11:35|3.55901
07:11:36|3.55871
07:11:38|3.55928
07:11:39|3.55563
07:11:40|3.55563
07:11:40|3.55563
07:11:41|3.55563
07:11:43|3.55928
07:11:43|3.55928
07:11:45|3.55928
07:11:46|3.55928
07:11:47|3.55928
07:11:47|3.55928
07:11:48|3.55955
07:11:50|3.55955
07:11:51|3.55955
07:11:52|3.55955
07:11:52|3.55955
07:11:53|3.55955
07:11:55|3.55955
07:11:56|3.55955
07:11:56|3.55955
07:11:59|3.55955
07:11:59|3.55954
07:12:01|3.55954
07:12:02|3.55954
07:12:03|3.55955
07:12:04|3.55875
07:12:05|3.55875
07:12:06|3.55875
07:12:07|3.55875
07:12:08|3.55875
07:12:09|3.55875
07:12:10|3.55875
07:12:11|3.55875
07:12:12|3.55875
07:12:13|3.55875
07:12:14|3.55875
07:12:15|3.55875
07:12:16|3.5595
07:12:17|3.5595
07:12:18|3.55875
07:12:19|3.55875
07:12:20|3.56
07:12:21|3.56
07:12:22|3.56
07:12:23|3.56
07:12:24|3.56
07:12:25|3.55712
07:12:26|3.55712
07:12:27|3.55712
07:12:28|3.55712
07:12:29|3.55712
07:12:30|3.55712
07:12:32|3.55712
07:12:33|3.55712
07:12:34|3.55712
07:12:35|3.55712
07:12:36|3.55712
07:12:36|3.55715
07:12:38|3.55715
07:12:39|3.55874
07:12:40|3.55874
07:12:40|3.55874
07:12:42|3.55169
07:12:42|3.55169
07:12:44|3.55169
07:12:45|3.55169
07:12:46|3.55169
07:12:47|3.55621
07:12:47|3.55621
07:12:49|3.55279
07:12:50|3.55279
07:12:51|3.55279
07:12:52|3.55874
07:12:53|3.55874
07:12:55|3.55874
07:12:56|3.55874
07:12:57|3.55874
07:12:58|3.55873
07:12:58|3.55873
07:13:00|3.55873
07:13:01|3.55873
07:13:02|3.55873
07:13:03|3.55537
07:13:04|3.55882
07:13:05|3.55882
07:13:06|3.55882
07:13:07|3.55882
07:13:08|3.55874
07:13:09|3.55554
07:13:09|3.55554
07:13:11|3.5555
07:13:12|3.5555
07:13:13|3.5555
07:13:14|3.55536
07:13:15|3.55549
07:13:16|3.55549
07:13:17|3.55549
07:13:18|3.55549
07:13:20|3.55533
07:13:20|3.55533
07:13:21|3.55533
07:13:22|3.55533
07:13:23|3.55301
07:13:24|3.55301
07:13:25|3.55301
07:13:27|3.55301
07:13:28|3.55301
07:13:28|3.54702
07:13:29|3.54848
07:13:31|3.54702
07:13:32|3.54965
07:13:33|3.54965
07:13:35|3.54965
07:13:35|3.54415
07:13:37|3.54789
07:13:38|3.54789
07:13:39|3.54572
07:13:40|3.54572
07:13:41|3.54241
07:13:42|3.54241
07:13:43|3.54241
07:13:44|3.54241
07:13:44|3.54366
07:13:45|3.54526
07:13:46|3.54526
07:13:48|3.54526
07:13:48|3.54433
07:13:50|3.54424
07:13:51|3.54424
07:13:53|3.54404
07:13:53|3.54404
07:13:55|3.54404
07:13:55|3.54404
07:13:56|3.54404
07:13:57|3.5462
07:13:58|3.5462
07:14:00|3.54028
07:14:01|3.54028
07:14:02|3.54274
07:14:02|3.54274
07:14:03|3.54274
07:14:04|3.54274
07:14:05|3.54274
07:14:06|3.54274
07:14:07|3.54274
07:14:09|3.54274
07:14:09|3.54088
07:14:10|3.54568
07:14:12|3.54808
07:14:12|3.54808
07:14:14|3.54808
07:14:14|3.54808
07:14:16|3.54574
07:14:16|3.54569
07:14:18|3.54569
07:14:18|3.55
07:14:19|3.554
07:14:20|3.55018
07:14:21|3.54829
07:14:22|3.54829
07:14:24|3.54829
07:14:25|3.54829
07:14:25|3.55082
07:14:27|3.55082
07:14:27|3.55
07:14:28|3.54829
07:14:29|3.54829
07:14:30|3.54829
07:14:33|3.54829
07:14:34|3.54829
07:14:35|3.54829
07:14:37|3.55082
07:14:37|3.55
07:14:39|3.55
07:14:40|3.55
07:14:41|3.55
07:14:42|3.55461
07:14:43|3.55592
07:14:44|3.55389
07:14:44|3.5539
07:14:46|3.5539
07:14:47|3.55258
07:14:48|3.55258
07:14:49|3.5515
07:14:50|3.55047
07:14:51|3.54915
07:14:52|3.54915
07:14:53|3.54915
07:14:55|3.54829
07:14:56|3.54829
07:14:56|3.54829
07:14:57|3.54872
07:14:58|3.54915
07:14:59|3.5505
07:15:01|3.54833
07:15:01|3.54829
07:15:04|3.54829
07:15:04|3.54829
07:15:05|3.54915
07:15:06|3.55202
07:15:07|3.55202
07:15:08|3.55202
07:15:09|3.55801
07:15:10|3.55303
07:15:11|3.54938
07:15:12|3.55389
07:15:13|3.5505
07:15:14|3.5505
07:15:15|3.5505
07:15:16|3.55
07:15:17|3.55
07:15:18|3.55
07:15:19|3.55
07:15:20|3.5551
07:15:21|3.5551
07:15:22|3.5551
07:15:23|3.5551
07:15:24|3.5551
07:15:25|3.5551
07:15:26|3.55105
07:15:27|3.55051
07:15:28|3.55051
07:15:29|3.55051
07:15:30|3.55389
07:15:31|3.55389
07:15:33|3.55389
07:15:35|3.55389
07:15:36|3.55389
07:15:37|3.55389
07:15:39|3.55332
07:15:39|3.55332
07:15:40|3.55332
07:15:42|3.55332
07:15:42|3.55082
07:15:43|3.55331
07:15:45|3.55331
07:15:45|3.55332
07:15:47|3.55332
07:15:47|3.55082
07:15:49|3.55082
07:15:50|3.55082
07:15:51|3.54994
07:15:52|3.54938
07:15:52|3.54938
07:15:54|3.55052
07:15:55|3.55052
07:15:56|3.55052
07:15:57|3.55052
07:15:58|3.55052
07:15:58|3.55388
07:16:00|3.55388
07:16:01|3.55388
07:16:03|3.55061
07:16:03|3.55061
07:16:04|3.55061
07:16:05|3.55061
07:16:06|3.55061
07:16:07|3.55061
07:16:08|3.55061
07:16:09|3.55061
07:16:11|3.55061
07:16:12|3.55386
07:16:13|3.55386
07:16:14|3.55386
07:16:14|3.55386
07:16:15|3.55386
07:16:17|3.55386
07:16:17|3.55386
07:16:20|3.55386
07:16:20|3.55386
07:16:21|3.55386
07:16:22|3.55386
07:16:23|3.55386
07:16:24|3.55386
07:16:25|3.55386
07:16:26|3.55061
07:16:27|3.55389
07:16:28|3.55389
07:16:29|3.55389
07:16:30|3.55389
07:16:31|3.55387
07:16:32|3.55411
07:16:34|3.55411
07:16:35|3.55411
07:16:36|3.55845
07:16:38|3.55845
07:16:38|3.55386
07:16:40|3.55386
07:16:41|3.55386
07:16:42|3.55508
07:16:43|3.55508
07:16:44|3.5584
07:16:45|3.5584
07:16:47|3.5584
07:16:47|3.5584
07:16:48|3.55386
07:16:49|3.55503
07:16:50|3.55503
07:16:51|3.55503
07:16:53|3.55503
07:16:54|3.55503
07:16:55|3.55503
07:16:56|3.55503
07:16:57|3.55503
07:16:58|3.55503
07:16:59|3.55503
07:17:00|3.5513
07:17:01|3.5513
07:17:02|3.5513
07:17:03|3.5513
07:17:04|3.5513
07:17:06|3.5513
07:17:07|3.55131
07:17:08|3.55131
07:17:09|3.55131
07:17:10|3.55131
07:17:11|3.5546
07:17:12|3.5546
07:17:13|3.5546
07:17:14|3.5546
07:17:15|3.5546
07:17:16|3.5546
07:17:17|3.5546
07:17:18|3.5546
07:17:19|3.5546
07:17:20|3.55132
07:17:21|3.55132
07:17:22|3.55132
07:17:23|3.55132
07:17:24|3.55132
07:17:25|3.55132
07:17:26|3.55132
07:17:27|3.55132
07:17:28|3.55132
07:17:29|3.55132
07:17:30|3.55132
07:17:31|3.5546
07:17:32|3.5546
07:17:33|3.5546
07:17:34|3.5546
07:17:35|3.55508
07:17:37|3.55508
07:17:38|3.55785
07:17:39|3.55785
07:17:40|3.55785
07:17:41|3.55785
07:17:42|3.55785
07:17:44|3.55785
07:17:45|3.55785
07:17:46|3.55785
07:17:46|3.55785
07:17:47|3.55785
07:17:48|3.55785
07:17:49|3.55785
07:17:50|3.55551
07:17:51|3.55551
07:17:53|3.55844
07:17:54|3.55844
07:17:55|3.5546
07:17:56|3.5546
07:17:57|3.55832
07:17:58|3.55845
07:17:59|3.55845
07:18:00|3.55845
07:18:01|3.55845
07:18:02|3.55845
07:18:03|3.55845
07:18:04|3.55845
07:18:05|3.55845
07:18:06|3.55845
07:18:07|3.55925
07:18:08|3.55925
07:18:09|3.55925
07:18:10|3.55925
07:18:11|3.55925
07:18:12|3.55925
07:18:13|3.55926
07:18:14|3.55926
07:18:15|3.55926
07:18:16|3.55926
07:18:17|3.55963
07:18:18|3.56
07:18:19|3.56
07:18:20|3.56642
07:18:21|3.56291
07:18:22|3.56291
07:18:23|3.56381
07:18:24|3.56651
07:18:25|3.57149
07:18:26|3.56652
07:18:27|3.57249
07:18:28|3.57248
07:18:29|3.56906
07:18:30|3.57266
07:18:31|3.57266
07:18:32|3.57001
07:18:33|3.57001
07:18:34|3.57001
07:18:35|3.57121
07:18:37|3.57147
07:18:39|3.57179
07:18:40|3.57557
07:18:40|3.57557
07:18:43|3.57557
07:18:43|3.57557
07:18:44|3.57557
07:18:45|3.57555
07:18:46|3.57555
07:18:47|3.57555
07:18:48|3.57236
07:18:49|3.57554
07:18:50|3.57577
07:18:52|3.57578
07:18:53|3.57248
07:18:54|3.57248
07:18:55|3.57577
07:18:56|3.57577
07:18:57|3.57577
07:18:58|3.57577
07:18:59|3.57577
07:19:00|3.57253
07:19:01|3.57574
07:19:02|3.57574
07:19:03|3.57574
07:19:04|3.56675
07:19:05|3.56568
07:19:06|3.56568
07:19:07|3.56471
07:19:08|3.56471
07:19:09|3.56736
07:19:10|3.56736
07:19:11|3.56733
07:19:12|3.56161
07:19:13|3.56732
07:19:14|3.56328
07:19:15|3.56399
07:19:16|3.56399
07:19:17|3.56399
07:19:18|3.56399
07:19:19|3.56329
07:19:20|3.56329
07:19:21|3.56329
07:19:22|3.56329
07:19:23|3.56732
07:19:24|3.56471
07:19:25|3.56471
07:19:26|3.56471
07:19:27|3.56471
07:19:28|3.56471
07:19:29|3.56471
07:19:30|3.56401
07:19:31|3.56401
07:19:32|3.56471
07:19:33|3.56471
07:19:34|3.56471
07:19:35|3.56471
07:19:36|3.56731
07:19:38|3.56736
07:19:39|3.56736
07:19:41|3.57579
07:19:43|3.5672
07:19:43|3.5672
07:19:44|3.5672
07:19:45|3.5672
07:19:47|3.5672
07:19:47|3.5672
07:19:48|3.56706
07:19:50|3.56706
07:19:50|3.57189
07:19:51|3.57189
07:19:53|3.57189
07:19:53|3.57189
07:19:54|3.57189
07:19:56|3.57188
07:19:57|3.57252
07:19:58|3.57252
07:19:59|3.57252
07:20:00|3.57177
07:20:01|3.57251
07:20:02|3.57251
07:20:04|3.57251
07:20:05|3.56835
07:20:06|3.56616
07:20:07|3.57269
07:20:08|3.57269
07:20:09|3.57269
07:20:10|3.56951
07:20:11|3.57252
07:20:12|3.574
07:20:13|3.57525
07:20:14|3.57525
07:20:15|3.57347
07:20:16|3.57347
07:20:17|3.57347
07:20:18|3.57347
07:20:19|3.57525
07:20:20|3.57525
07:20:21|3.57525
07:20:22|3.57525
07:20:23|3.57525
07:20:24|3.57525
07:20:25|3.57525
07:20:26|3.57525
07:20:27|3.56855
07:20:28|3.57516
07:20:29|3.57516
07:20:30|3.57516
07:20:31|3.57579
07:20:32|3.57579
07:20:33|3.57579
07:20:34|3.57579
07:20:35|3.57579
07:20:36|3.575
07:20:37|3.575
07:20:38|3.575
07:20:39|3.57182
07:20:41|3.56952
07:20:42|3.57079
07:20:43|3.57079
07:20:44|3.57079
07:20:45|3.57079
07:20:46|3.57403
07:20:47|3.57403
07:20:48|3.58459
07:20:49|3.58459
07:20:49|3.58097
07:20:51|3.57641
07:20:51|3.58099
07:20:52|3.57692
07:20:54|3.58076
07:20:55|3.58076
07:20:56|3.58076
07:20:57|3.58172
07:20:58|3.58172
07:20:59|3.57772
07:21:00|3.57902
07:21:01|3.57878
07:21:02|3.57865
07:21:03|3.57865
07:21:04|3.58156
07:21:05|3.5828
07:21:05|3.5828
07:21:07|3.5828
07:21:08|3.58125
07:21:09|3.58125
07:21:10|3.58524
07:21:11|3.58742
07:21:12|3.58304
07:21:12|3.58309
07:21:14|3.58076
07:21:15|3.58076
07:21:16|3.58558
07:21:16|3.58558
07:21:17|3.58558
07:21:19|3.58289
07:21:20|3.58492
07:21:21|3.5812
07:21:22|3.5812
07:21:22|3.58119
07:21:24|3.57792
07:21:25|3.57878
07:21:26|3.58344
07:21:27|3.57768
07:21:27|3.58174
07:21:29|3.57878
07:21:30|3.57878
07:21:31|3.57878
07:21:32|3.57878
07:21:33|3.58166
07:21:34|3.58167
07:21:34|3.58167
07:21:36|3.58524
07:21:36|3.58524
07:21:38|3.58522
07:21:40|3.58522
07:21:42|3.58489
07:21:43|3.58499
07:21:44|3.58499
07:21:45|3.5803
07:21:46|3.58189
07:21:47|3.58189
07:21:48|3.58738
07:21:49|3.58349
07:21:50|3.58422
07:21:52|3.58422
07:21:53|3.58803
07:21:54|3.59073
07:21:55|3.59046
07:21:56|3.59148
07:21:56|3.59148
07:21:58|3.58982
07:21:59|3.589
07:22:00|3.589
07:22:01|3.59152
07:22:03|3.592
07:22:05|3.59574
07:22:05|3.59208
07:22:07|3.59201
07:22:07|3.59692
07:22:08|3.59697
07:22:09|3.59299
07:22:11|3.59299
07:22:12|3.59326
07:22:12|3.59328
07:22:14|3.59328
07:22:14|3.59683
07:22:15|3.59152
07:22:17|3.59153
07:22:17|3.59652
07:22:18|3.5964
07:22:19|3.5964
07:22:21|3.5964
07:22:22|3.5964
07:22:22|3.594
07:22:23|3.59681
07:22:24|3.59652
07:22:25|3.59652
07:22:26|3.59652
07:22:28|3.59652
07:22:28|3.59652
07:22:29|3.59722
07:22:31|3.59722
07:22:32|3.5975
07:22:32|3.5975
07:22:35|3.5975
07:22:35|3.5975
07:22:36|3.5975
07:22:37|3.5975
07:22:38|3.5975
07:22:40|3.6
07:22:42|3.6
07:22:43|3.6
07:22:43|3.6
07:22:45|3.6
07:22:46|3.5975
07:22:47|3.5975
07:22:49|3.6
07:22:50|3.5975
07:22:51|3.6
07:22:51|3.6
07:22:53|3.6
07:22:54|3.6
07:22:54|3.6
07:22:56|3.6
07:22:57|3.6
07:22:58|3.6
07:22:58|3.59751
07:23:00|3.59751
07:23:01|3.60003
07:23:01|3.6
07:23:02|3.6
07:23:04|3.60066
07:23:05|3.60066
07:23:05|3.60066
07:23:07|3.6
07:23:08|3.6
07:23:08|3.60108
07:23:09|3.60108
07:23:10|3.60065
07:23:12|3.60065
07:23:12|3.60065
07:23:13|3.60065
07:23:15|3.60065
07:23:16|3.59653
07:23:17|3.59986
07:23:17|3.59983
07:23:19|3.59983
07:23:19|3.59983
07:23:21|3.59287
07:23:21|3.59629
07:23:22|3.59627
07:23:24|3.59987
07:23:25|3.59987
07:23:25|3.59987
07:23:26|3.59987
07:23:27|3.59987
07:23:29|3.59987
07:23:29|3.59987
07:23:31|3.59987
07:23:31|3.59987
07:23:32|3.59987
07:23:33|3.6
07:23:34|3.6
07:23:35|3.6
07:23:37|3.6
07:23:37|3.6
07:23:38|3.6
07:23:40|3.6
07:23:42|3.60171
07:23:43|3.60174
07:23:44|3.60352
07:23:45|3.60352
07:23:46|3.60174
07:23:47|3.60191
07:23:48|3.60384
07:23:49|3.60174
07:23:50|3.60174
07:23:51|3.60171
07:23:52|3.60007
07:23:53|3.60007
07:23:54|3.604
07:23:55|3.604
07:23:57|3.604
07:23:58|3.604
07:23:59|3.604
07:23:59|3.604
07:24:01|3.60174
07:24:02|3.60174
07:24:03|3.604
07:24:04|3.604
07:24:05|3.604
07:24:06|3.604
07:24:06|3.604
07:24:08|3.604
07:24:09|3.604
07:24:10|3.604
07:24:11|3.604
07:24:12|3.60174
07:24:13|3.604
07:24:14|3.604
07:24:15|3.604
07:24:16|3.604
07:24:17|3.604
07:24:18|3.604
07:24:19|3.604
07:24:20|3.604
07:24:21|3.604
07:24:22|3.604
07:24:23|3.60455
07:24:24|3.60455
07:24:25|3.604
07:24:26|3.604
07:24:27|3.604
07:24:28|3.604
07:24:29|3.604
07:24:30|3.60454
07:24:31|3.60454
07:24:32|3.60454
07:24:33|3.60454
07:24:34|3.60454
07:24:35|3.60454
07:24:36|3.60454
07:24:37|3.60569
07:24:38|3.60592
07:24:39|3.60592
07:24:40|3.60569
07:24:41|3.60569
07:24:43|3.60605
07:24:44|3.60592
07:24:45|3.60592
07:24:47|3.60592
07:24:48|3.60592
07:24:49|3.60592
07:24:51|3.60592
07:24:51|3.60691
07:24:52|3.60613
07:24:53|3.60748
07:24:54|3.60748
07:24:55|3.60857
07:24:56|3.60612
07:24:57|3.60858
07:24:59|3.60612
07:24:59|3.60864
07:25:01|3.608
07:25:01|3.60612
07:25:02|3.608
07:25:04|3.608
07:25:04|3.608
07:25:05|3.60612
07:25:07|3.608
07:25:07|3.608
07:25:08|3.608
07:25:09|3.608
07:25:10|3.608
07:25:11|3.608
07:25:12|3.608
07:25:13|3.608
07:25:14|3.608
07:25:15|3.608
07:25:16|3.608
07:25:18|3.608
07:25:18|3.60612
07:25:20|3.608
07:25:20|3.60612
07:25:21|3.60612
07:25:22|3.60592
07:25:24|3.60592
07:25:25|3.60592
07:25:25|3.60592
07:25:26|3.606
07:25:27|3.606
07:25:29|3.606
07:25:30|3.606
07:25:30|3.606
07:25:33|3.606
07:25:33|3.606
07:25:34|3.606
07:25:35|3.606
07:25:36|3.606
07:25:37|3.606
07:25:38|3.606
07:25:40|3.606
07:25:41|3.606
07:25:42|3.606
07:25:44|3.606
07:25:45|3.606
07:25:46|3.606
07:25:47|3.606
07:25:48|3.606
07:25:49|3.606
07:25:51|3.606
07:25:52|3.608
07:25:52|3.606
07:25:54|3.606
07:25:55|3.608
07:25:55|3.606
07:25:56|3.606
07:25:58|3.606
07:25:58|3.606
07:26:00|3.60983
07:26:01|3.60652
07:26:02|3.606
07:26:03|3.606
07:26:04|3.606
07:26:05|3.606
07:26:06|3.60799
07:26:07|3.60799
07:26:08|3.60799
07:26:09|3.61
07:26:10|3.61
07:26:11|3.61
07:26:13|3.61
07:26:13|3.606
07:26:15|3.606
07:26:15|3.60604
07:26:17|3.60604
07:26:17|3.60971
07:26:19|3.6098
07:26:20|3.6098
07:26:21|3.60641
07:26:22|3.60641
07:26:23|3.60641
07:26:23|3.60641
07:26:25|3.60641
07:26:26|3.60995
07:26:27|3.60648
07:26:28|3.60648
07:26:29|3.61
07:26:30|3.61
07:26:31|3.61
07:26:32|3.61
07:26:32|3.61
07:26:34|3.60826
07:26:35|3.60826
07:26:36|3.60654
07:26:37|3.61
07:26:37|3.61
07:26:38|3.61
07:26:40|3.61
07:26:41|3.61
07:26:42|3.61
07:26:43|3.61
07:26:45|3.61
07:26:47|3.61
07:26:47|3.61
07:26:49|3.61
07:26:50|3.61
07:26:51|3.61
07:26:53|3.61
07:26:53|3.61
07:26:54|3.61
07:26:55|3.6068
07:26:56|3.6068
07:26:57|3.6068
07:26:58|3.6068
07:26:59|3.6068
07:27:00|3.60852
07:27:02|3.60852
07:27:02|3.60999
07:27:03|3.60996
07:27:04|3.60996
07:27:05|3.60996
07:27:06|3.60999
07:27:07|3.60852
07:27:08|3.60852
07:27:09|3.60852
07:27:10|3.60852
07:27:11|3.60852
07:27:12|3.60999
07:27:13|3.60999
07:27:14|3.60852
07:27:15|3.60711
07:27:16|3.60642
07:27:17|3.60501
07:27:18|3.60437
07:27:19|3.60437
07:27:20|3.60811
07:27:21|3.60278
07:27:23|3.60278
07:27:23|3.60279
07:27:25|3.60278
07:27:26|3.60278
07:27:27|3.60437
07:27:29|3.60256
07:27:30|3.60278
07:27:30|3.59999
07:27:32|3.5988
07:27:33|3.5988
07:27:34|3.59999
07:27:34|3.592
07:27:35|3.592
07:27:37|3.592
07:27:38|3.59746
07:27:39|3.59746
07:27:39|3.59746
07:27:41|3.59481
07:27:41|3.59481
07:27:43|3.59481
07:27:44|3.59481
07:27:46|3.59481
07:27:48|3.59467
07:27:49|3.59467
07:27:50|3.59268
07:27:50|3.59224
07:27:51|3.59224
07:27:52|3.59224
07:27:54|3.59224
07:27:55|3.59165
07:27:56|3.59396
07:27:57|3.59396
07:27:58|3.59396
07:28:00|3.59223
07:28:00|3.59093
07:28:01|3.59093
07:28:02|3.59
07:28:03|3.59057
07:28:04|3.591
07:28:05|3.591
07:28:06|3.591
07:28:07|3.591
07:28:08|3.591
07:28:09|3.59396
07:28:10|3.59032
07:28:12|3.591
07:28:12|3.59
07:28:13|3.58959
07:28:14|3.59
07:28:15|3.59
07:28:16|3.59
07:28:17|3.5896
07:28:18|3.591
07:28:19|3.591
07:28:20|3.591
07:28:21|3.591
07:28:22|3.58992
07:28:23|3.58992
07:28:24|3.58992
07:28:25|3.58992
07:28:26|3.58992
07:28:27|3.58926
07:28:28|3.58926
07:28:29|3.59314
07:28:30|3.59314
07:28:31|3.59314
07:28:33|3.59314
07:28:34|3.59314
07:28:35|3.58924
07:28:36|3.58924
07:28:37|3.58924
07:28:38|3.59273
07:28:39|3.59258
07:28:40|3.59258
07:28:41|3.59258
07:28:42|3.58926
07:28:43|3.58926
07:28:44|3.58926
07:28:45|3.58926
07:28:47|3.58926
07:28:48|3.59258
07:28:49|3.59258
07:28:50|3.59258
07:28:51|3.593
07:28:53|3.59258
07:28:53|3.59258
07:28:55|3.59258
07:28:55|3.59258
07:28:56|3.59258
07:28:57|3.59258
07:28:58|3.59258
07:29:01|3.59258
07:29:01|3.59258
07:29:02|3.594
07:29:03|3.594
07:29:05|3.594
07:29:05|3.59258
07:29:06|3.59258
07:29:07|3.59258
07:29:08|3.594
07:29:09|3.59239
07:29:10|3.59239
07:29:12|3.59239
07:29:12|3.59239
07:29:13|3.59239
07:29:14|3.59239
07:29:15|3.59239
07:29:16|3.59239
07:29:17|3.59239
07:29:19|3.594
07:29:19|3.594
07:29:20|3.594
07:29:21|3.594
07:29:22|3.594
07:29:23|3.594
07:29:24|3.58786
07:29:25|3.59006
07:29:26|3.59009
07:29:27|3.59009
07:29:28|3.59009
07:29:29|3.59009
07:29:30|3.59009
07:29:31|3.59009
07:29:32|3.59009
07:29:33|3.59009
07:29:34|3.59009
07:29:35|3.59009
07:29:37|3.59009
07:29:38|3.59009
07:29:39|3.59009
07:29:40|3.59009
07:29:41|3.59009
07:29:42|3.59009
07:29:43|3.59009
07:29:44|3.59009
07:29:45|3.59009
07:29:46|3.59009
07:29:48|3.59009
07:29:48|3.58926
07:29:50|3.58926
07:29:52|3.58786
07:29:53|3.58923
07:29:54|3.58922
07:29:55|3.58783
07:29:55|3.58783
07:29:56|3.58773
07:29:57|3.58434
07:29:59|3.58144
07:30:00|3.58144
07:30:01|3.58144
07:30:01|3.58052
07:30:03|3.58143
07:30:03|3.58412
07:30:04|3.58412
07:30:06|3.58412
07:30:06|3.58412
07:30:08|3.58412
07:30:09|3.58147
07:30:09|3.58147
07:30:10|3.58147
07:30:11|3.58147
07:30:12|3.58147
07:30:13|3.58016
07:30:15|3.58016
07:30:15|3.58016
07:30:17|3.58412
07:30:17|3.58075
07:30:18|3.58075
07:30:19|3.58075
07:30:21|3.58075
07:30:21|3.58075
07:30:22|3.58075
07:30:23|3.58043
07:30:24|3.58075
07:30:25|3.58043
07:30:28|3.58043
07:30:28|3.58147
07:30:29|3.58075
07:30:30|3.58075
07:30:31|3.58075
07:30:32|3.584
07:30:33|3.584
07:30:34|3.58
07:30:35|3.58411
07:30:36|3.58411
07:30:37|3.57113
07:30:38|3.57
07:30:39|3.57
07:30:40|3.57313
07:30:41|3.57313
07:30:42|3.57307
07:30:43|3.57115
07:30:44|3.57115
07:30:45|3.57115
07:30:46|3.57114
07:30:49|3.57114
07:30:49|3.57307
07:30:51|3.57307
07:30:52|3.57307
07:30:52|3.57307
07:30:54|3.57114
07:30:55|3.57114
07:30:56|3.57307
07:30:57|3.57307
07:30:58|3.57307
07:30:59|3.57114
07:31:00|3.57114
07:31:01|3.57114
07:31:02|3.57114
07:31:03|3.57307
07:31:04|3.57112
07:31:05|3.5696
07:31:06|3.56959
07:31:07|3.56333
07:31:08|3.56819
07:31:09|3.56819
07:31:10|3.56819
07:31:11|3.56815
07:31:13|3.56448
07:31:13|3.56455
07:31:14|3.56455
07:31:15|3.56456
07:31:16|3.56455
07:31:17|3.56455
07:31:18|3.56455
07:31:19|3.56728
07:31:20|3.56728
07:31:21|3.56721
07:31:23|3.56681
07:31:24|3.56681
07:31:25|3.56455
07:31:26|3.56333
07:31:27|3.56649
07:31:28|3.56488
07:31:29|3.56455
07:31:30|3.56455
07:31:31|3.56455
07:31:32|3.56455
07:31:33|3.56327
07:31:34|3.56644
07:31:35|3.56644
07:31:36|3.56644
07:31:37|3.56644
07:31:38|3.56644
07:31:39|3.56645
07:31:40|3.56347
07:31:41|3.56347
07:31:42|3.56347
07:31:43|3.56347
07:31:44|3.56347
07:31:45|3.56347
07:31:46|3.56347
07:31:47|3.56347
07:31:48|3.56347
07:31:49|3.56347
07:31:51|3.56577
07:31:51|3.57112
07:31:54|3.57307
07:31:55|3.57619
07:31:56|3.57619
07:31:57|3.57619
07:31:58|3.57664
07:31:59|3.57664
07:32:00|3.57664
07:32:01|3.57671
07:32:01|3.57677
07:32:03|3.58032
07:32:04|3.58032
07:32:05|3.58032
07:32:06|3.58334
07:32:07|3.58334
07:32:08|3.58365
07:32:09|3.58034
07:32:10|3.58365
07:32:11|3.58365
07:32:12|3.58541
07:32:13|3.58471
07:32:14|3.58611
07:32:15|3.58611
07:32:16|3.58755
07:32:18|3.59035
07:32:19|3.58994
07:32:20|3.58994
07:32:21|3.59228
07:32:22|3.59228
07:32:23|3.59228
07:32:24|3.59228
07:32:25|3.58846
07:32:26|3.58846
07:32:26|3.58846
07:32:28|3.59213
07:32:29|3.59213
07:32:30|3.59213
07:32:31|3.59213
07:32:32|3.59213
07:32:32|3.59211
07:32:34|3.59211
07:32:35|3.58857
07:32:35|3.58857
07:32:36|3.58857
07:32:37|3.58857
07:32:39|3.58857
07:32:40|3.58857
07:32:41|3.58857
07:32:42|3.58857
07:32:43|3.58857
07:32:43|3.58857
07:32:45|3.58857
07:32:46|3.58979
07:32:47|3.58979
07:32:47|3.58979
07:32:49|3.58979
07:32:51|3.58641
07:32:52|3.58976
07:32:53|3.58977
07:32:54|3.58977
07:32:55|3.58976
07:32:57|3.58976
07:32:58|3.58975
07:32:59|3.58975
07:33:00|3.58927
07:33:01|3.58927
07:33:02|3.58927
07:33:03|3.58877
07:33:04|3.58877
07:33:05|3.58877
07:33:05|3.58893
07:33:07|3.58857
07:33:08|3.58857
07:33:09|3.58641
07:33:10|3.58641
07:33:11|3.58641
07:33:12|3.58893
07:33:13|3.58893
07:33:14|3.58893
07:33:15|3.58641
07:33:17|3.59205
07:33:17|3.59205
07:33:19|3.588
07:33:20|3.588
07:33:20|3.588
07:33:21|3.588
07:33:22|3.59163
07:33:24|3.59153
07:33:25|3.59153
07:33:26|3.59153
07:33:26|3.59153
07:33:28|3.59151
07:33:29|3.59151
07:33:30|3.59151
07:33:31|3.59151
07:33:31|3.59151
07:33:32|3.588
07:33:34|3.588
07:33:34|3.58641
07:33:36|3.58636
07:33:36|3.58989
07:33:37|3.58989
07:33:39|3.58916
07:33:40|3.58916
07:33:40|3.58916
07:33:41|3.58916
07:33:42|3.58916
07:33:44|3.58916
07:33:45|3.58909
07:33:45|3.58909
07:33:47|3.58576
07:33:47|3.58467
07:33:49|3.58952
07:33:50|3.58952
07:33:52|3.58952
07:33:54|3.58952
07:33:54|3.58952
07:33:56|3.58952
07:33:57|3.58968
07:33:58|3.58968
07:33:59|3.58968
07:34:00|3.58968
07:34:02|3.58968
07:34:03|3.58968
07:34:04|3.58968
07:34:05|3.589
07:34:05|3.589
07:34:07|3.589
07:34:08|3.589
07:34:08|3.589
07:34:10|3.58644
07:34:11|3.58644
07:34:12|3.58644
07:34:12|3.58644
07:34:13|3.58644
07:34:15|3.58899
07:34:15|3.58899
07:34:17|3.58899
07:34:18|3.58899
07:34:18|3.589
07:34:20|3.589
07:34:21|3.589
07:34:22|3.58899
07:34:22|3.589
07:34:24|3.589
07:34:25|3.59028
07:34:25|3.59028
07:34:27|3.59028
07:34:28|3.59028
07:34:28|3.59028
07:34:29|3.59028
07:34:30|3.591
07:34:31|3.591
07:34:33|3.591
07:34:34|3.591
07:34:35|3.591
07:34:35|3.591
07:34:37|3.59028
07:34:38|3.59028
07:34:38|3.59028
07:34:40|3.59028
07:34:41|3.59028
07:34:41|3.59028
07:34:42|3.59028
07:34:44|3.59028
07:34:45|3.59028
07:34:46|3.59028
07:34:47|3.59028
07:34:48|3.589
07:34:49|3.589
07:34:50|3.589
07:34:51|3.58899
07:34:53|3.58899
07:34:55|3.59028
07:34:56|3.59028
07:34:56|3.59028
07:34:58|3.59028
07:34:58|3.59028
07:34:59|3.59028
07:35:01|3.59028
07:35:02|3.59028
07:35:04|3.59028
07:35:04|3.59028
07:35:05|3.59028
07:35:07|3.59028
07:35:07|3.59028
07:35:08|3.59028
07:35:09|3.59028
07:35:11|3.59028
07:35:12|3.59028
07:35:13|3.591
07:35:14|3.59028
07:35:15|3.59028
07:35:16|3.59028
07:35:17|3.59028
07:35:18|3.59028
07:35:19|3.59028
07:35:20|3.59028
07:35:21|3.59028
07:35:22|3.59028
07:35:23|3.59028
07:35:24|3.59028
07:35:25|3.59028
07:35:26|3.59028
07:35:27|3.59028
07:35:28|3.59028
07:35:29|3.59028
07:35:30|3.591
07:35:31|3.591
07:35:33|3.591
07:35:34|3.591
07:35:35|3.591
07:35:35|3.591
07:35:37|3.591
07:35:38|3.59028
07:35:39|3.59028
07:35:40|3.59028
07:35:40|3.59028
07:35:42|3.591
07:35:42|3.591
07:35:44|3.59152
07:35:45|3.59152
07:35:46|3.59152
07:35:46|3.58368
07:35:48|3.58954
07:35:49|3.58908
07:35:49|3.58908
07:35:51|3.589
07:35:52|3.58898
07:35:52|3.58898
07:35:54|3.58898
07:35:55|3.58895
07:35:56|3.58522
07:35:58|3.58522
07:35:59|3.58522
07:36:00|3.58631
07:36:01|3.58006
07:36:02|3.58044
07:36:03|3.57567
07:36:04|3.57567
07:36:06|3.57567
07:36:06|3.57859
07:36:07|3.57859
07:36:08|3.57859
07:36:09|3.57859
07:36:10|3.57855
07:36:11|3.57703
07:36:12|3.57703
07:36:13|3.58135
07:36:14|3.58135
07:36:15|3.58135
07:36:17|3.57732
07:36:17|3.58138
07:36:18|3.58138
07:36:19|3.57421
07:36:20|3.56465
07:36:21|3.57102
07:36:22|3.56895
07:36:23|3.57289
07:36:24|3.57285
07:36:25|3.57325
07:36:26|3.57325
07:36:27|3.57252
07:36:28|3.57252
07:36:29|3.57252
07:36:30|3.57252
07:36:31|3.57252
07:36:32|3.57252
07:36:33|3.56517
07:36:34|3.56517
07:36:35|3.56517
07:36:36|3.56517
07:36:37|3.56517
07:36:38|3.57
07:36:39|3.57
07:36:40|3.57
07:36:41|3.55782
07:36:42|3.55493
07:36:43|3.55598
07:36:44|3.55598
07:36:45|3.55598
07:36:46|3.55598
07:36:47|3.55598
07:36:48|3.55598
07:36:49|3.55598
07:36:50|3.55586
07:36:51|3.55586
07:36:52|3.55587
07:36:54|3.55587
07:36:56|3.55587
07:36:58|3.55586
07:36:58|3.55585
07:37:00|3.55585
07:37:01|3.55585
07:37:02|3.55586
07:37:03|3.55586
07:37:05|3.55586
07:37:05|3.55586
07:37:06|3.55584
07:37:07|3.55586
07:37:08|3.55269
07:37:10|3.55269
07:37:10|3.55269
07:37:11|3.55269
07:37:13|3.55269
07:37:13|3.55269
07:37:14|3.55269
07:37:15|3.55269
07:37:16|3.55269
07:37:19|3.55269
07:37:20|3.56039
07:37:20|3.56277
07:37:21|3.56277
07:37:22|3.56277
07:37:23|3.56396
07:37:24|3.56651
07:37:25|3.56651
07:37:26|3.56651
07:37:27|3.56651
07:37:28|3.56651
07:37:29|3.56886
07:37:30|3.56886
07:37:31|3.56886
07:37:32|3.56886
07:37:33|3.56886
07:37:34|3.56651
07:37:35|3.56651
07:37:36|3.56651
07:37:37|3.56651
07:37:38|3.56501
07:37:39|3.56501
07:37:40|3.56523
07:37:41|3.56821
07:37:42|3.56821
07:37:43|3.56821
07:37:44|3.56821
07:37:45|3.56821
07:37:46|3.56821
07:37:47|3.56543
07:37:48|3.56543
07:37:49|3.56543
07:37:50|3.56543
07:37:51|3.56543
07:37:52|3.56543
07:37:53|3.5604
07:37:55|3.5604
07:37:57|3.56485
07:37:59|3.56485
07:38:00|3.56121
07:38:01|3.559
07:38:02|3.55701
07:38:04|3.55701
07:38:04|3.55701
07:38:05|3.55701
07:38:06|3.55701
07:38:08|3.55944
07:38:08|3.55944
07:38:09|3.55944
07:38:10|3.5604
07:38:11|3.5604
07:38:12|3.5604
07:38:13|3.5604
07:38:14|3.5604
07:38:15|3.5604
07:38:16|3.5604
07:38:17|3.55944
07:38:18|3.55944
07:38:19|3.55944
07:38:20|3.56013
07:38:21|3.55944
07:38:22|3.56036
07:38:23|3.56036
07:38:24|3.56036
07:38:25|3.56036
07:38:26|3.56036
07:38:27|3.56036
07:38:28|3.56036
07:38:29|3.56036
07:38:30|3.5568
07:38:31|3.5568
07:38:32|3.5568
07:38:33|3.5568
07:38:34|3.5568
07:38:35|3.5568
07:38:36|3.5568
07:38:37|3.5568
07:38:38|3.5568
07:38:39|3.5568
07:38:40|3.5568
07:38:41|3.5568
07:38:42|3.5568
07:38:43|3.5563
07:38:44|3.5563
07:38:45|3.5563
07:38:46|3.5563
07:38:47|3.5563
07:38:48|3.5563
07:38:49|3.5563
07:38:50|3.5563
07:38:51|3.5563
07:38:52|3.5563
07:38:53|3.5563
07:38:54|3.5563
07:38:55|3.55666
07:38:57|3.55666
07:38:58|3.55666
07:38:59|3.56022
07:39:00|3.56022
07:39:01|3.5563
07:39:02|3.5563
07:39:03|3.5563
07:39:04|3.5563
07:39:05|3.5563
07:39:06|3.5563
07:39:08|3.5563
07:39:08|3.55934
07:39:09|3.55934
07:39:11|3.55934
07:39:12|3.55928
07:39:13|3.55928
07:39:15|3.5563
07:39:16|3.5563
07:39:17|3.5563
07:39:18|3.5563
07:39:19|3.5563
07:39:20|3.5563
07:39:21|3.5563
07:39:22|3.5563
07:39:23|3.5563
07:39:24|3.5583
07:39:25|3.5583
07:39:26|3.5583
07:39:27|3.5583
07:39:28|3.5583
07:39:29|3.5583
07:39:30|3.5583
07:39:31|3.5583
07:39:32|3.5583
07:39:33|3.5583
07:39:34|3.5583
07:39:35|3.5583
07:39:36|3.5583
07:39:37|3.5563
07:39:39|3.555
07:39:39|3.555
07:39:41|3.555
07:39:42|3.555
07:39:43|3.55499
07:39:44|3.55215
07:39:45|3.55492
07:39:45|3.55492
07:39:47|3.55492
07:39:48|3.55205
07:39:49|3.55205
07:39:50|3.55205
07:39:51|3.55204
07:39:52|3.55204
07:39:53|3.55166
07:39:53|3.55179
07:39:55|3.55179
07:39:56|3.55179
07:39:58|3.55179
07:39:59|3.55179
07:39:59|3.55179
07:40:02|3.55179
07:40:02|3.55179
07:40:03|3.55179
07:40:04|3.55179
07:40:06|3.55179
07:40:07|3.55179
07:40:08|3.55205
07:40:09|3.55205
07:40:09|3.55205
07:40:10|3.55
07:40:12|3.54901
07:40:12|3.54901
07:40:13|3.54973
07:40:14|3.54671
07:40:15|3.54584
07:40:16|3.54702
07:40:17|3.54628
07:40:18|3.54628
07:40:19|3.5429
07:40:21|3.5429
07:40:21|3.5429
07:40:23|3.54289
07:40:23|3.54289
07:40:24|3.54289
07:40:25|3.54289
07:40:26|3.54289
07:40:27|3.54289
07:40:29|3.54289
07:40:29|3.54289
07:40:31|3.54289
07:40:31|3.54289
07:40:32|3.54289
07:40:33|3.54289
07:40:34|3.54289
07:40:36|3.54289
07:40:36|3.54289
07:40:37|3.54187
07:40:38|3.54199
07:40:39|3.54199
07:40:40|3.54045
07:40:41|3.54045
07:40:42|3.54165
07:40:43|3.54018
07:40:44|3.54
07:40:45|3.54
07:40:47|3.54162
07:40:47|3.54162
07:40:48|3.54162
07:40:49|3.54
07:40:50|3.54
07:40:52|3.54
07:40:52|3.54
07:40:53|3.54
07:40:54|3.54
07:40:55|3.54162
07:40:56|3.54162
07:40:58|3.54282
07:40:59|3.54282
07:41:00|3.54282
07:41:01|3.54282
07:41:03|3.54162
07:41:04|3.54162
07:41:05|3.54162
07:41:06|3.54162
07:41:07|3.54162
07:41:08|3.54162
07:41:09|3.54
07:41:10|3.54
07:41:11|3.54161
07:41:12|3.54161
07:41:13|3.54161
07:41:14|3.54161
07:41:15|3.54161
07:41:16|3.54162
07:41:17|3.54
07:41:18|3.54
07:41:19|3.54
07:41:20|3.54
07:41:21|3.54
07:41:22|3.54
07:41:23|3.54
07:41:24|3.54
07:41:26|3.54
07:41:26|3.54
07:41:28|3.54
07:41:28|3.54
07:41:31|3.54
07:41:31|3.54
07:41:33|3.54
07:41:33|3.54
07:41:35|3.54158
07:41:35|3.54158
07:41:36|3.54158
07:41:38|3.54158
07:41:38|3.54158
07:41:39|3.54158
07:41:41|3.54158
07:41:41|3.54158
07:41:43|3.54158
07:41:43|3.54158
07:41:45|3.54158
07:41:45|3.54158
07:41:47|3.54158
07:41:48|3.54
07:41:49|3.54
07:41:51|3.54158
07:41:51|3.54158
07:41:52|3.54158
07:41:53|3.54158
07:41:54|3.54
07:41:55|3.54
07:41:56|3.54
07:41:57|3.54
07:41:59|3.54
07:42:01|3.54
07:42:02|3.54
07:42:03|3.54
07:42:04|3.54
07:42:05|3.54
07:42:06|3.54
07:42:07|3.54
07:42:08|3.54
07:42:10|3.54
07:42:11|3.54141
07:42:11|3.54141
07:42:12|3.54141
07:42:13|3.54
07:42:15|3.54
07:42:16|3.54
07:42:16|3.54
07:42:17|3.54
07:42:18|3.54
07:42:19|3.54
07:42:21|3.54
07:42:21|3.54
07:42:22|3.54136
07:42:23|3.54001
07:42:24|3.54135
07:42:26|3.54135
07:42:27|3.54135
07:42:27|3.54
07:42:28|3.54
07:42:30|3.54
07:42:31|3.54
07:42:32|3.54
07:42:32|3.54
07:42:33|3.54
07:42:34|3.54
07:42:35|3.54
07:42:37|3.54
07:42:37|3.54
07:42:38|3.54
07:42:39|3.54
07:42:41|3.54
07:42:41|3.54
07:42:42|3.54
07:42:43|3.54
07:42:45|3.54
07:42:45|3.54
07:42:46|3.54132
07:42:47|3.54001
07:42:48|3.54001
07:42:50|3.54001
07:42:50|3.54001
07:42:52|3.54001
07:42:52|3.54132
07:42:53|3.54001
07:42:55|3.54001
07:42:55|3.54001
07:42:57|3.54
07:42:57|3.54
07:42:58|3.54
07:43:01|3.54
07:43:02|3.54162
07:43:03|3.54131
07:43:04|3.54131
07:43:05|3.54131
07:43:06|3.54131
07:43:07|3.54131
07:43:08|3.54275
07:43:10|3.54275
07:43:11|3.54275
07:43:12|3.54275
07:43:13|3.54275
07:43:15|3.54132
07:43:15|3.54132
07:43:17|3.54132
07:43:18|3.54631
07:43:18|3.54631
07:43:20|3.54747
07:43:21|3.54747
07:43:21|3.54747
07:43:22|3.54747
07:43:24|3.54266
07:43:25|3.54266
07:43:25|3.54266
07:43:26|3.54751
07:43:28|3.54751
07:43:28|3.54328
07:43:29|3.54328
07:43:30|3.54746
07:43:32|3.54746
07:43:33|3.54746
07:43:33|3.54361
07:43:34|3.54363
07:43:35|3.54745
07:43:36|3.54745
07:43:37|3.54745
07:43:38|3.54745
07:43:39|3.54375
07:43:40|3.54375
07:43:42|3.54375
07:43:42|3.54375
07:43:43|3.54375
07:43:44|3.54375
07:43:46|3.54703
07:43:46|3.54703
07:43:47|3.54375
07:43:49|3.54375
07:43:49|3.54375
07:43:50|3.54375
07:43:51|3.54375
07:43:52|3.54375
07:43:54|3.54375
07:43:54|3.54375
07:43:55|3.54375
07:43:56|3.54698
07:43:58|3.54698
07:43:58|3.54376
07:43:59|3.54376
07:44:02|3.54376
07:44:03|3.54376
07:44:04|3.54376
07:44:05|3.54376
07:44:06|3.54376
07:44:07|3.54376
07:44:08|3.54376
07:44:09|3.54376
07:44:10|3.54696
07:44:11|3.54696
07:44:12|3.54696
07:44:13|3.54696
07:44:14|3.54376
07:44:16|3.54376
07:44:17|3.54696
07:44:18|3.54696
07:44:19|3.54375
07:44:20|3.54375
07:44:21|3.54375
07:44:22|3.54375
07:44:23|3.546
07:44:24|3.54375
07:44:25|3.54375
07:44:26|3.54375
07:44:27|3.54376
07:44:28|3.54376
07:44:29|3.54375
07:44:30|3.54375
07:44:31|3.54375
07:44:32|3.54375
07:44:33|3.545
07:44:34|3.54375
07:44:35|3.54703
07:44:36|3.54703
07:44:37|3.54703
07:44:38|3.54703
07:44:39|3.54703
07:44:40|3.54703
07:44:41|3.54703
07:44:42|3.54889
07:44:43|3.54604
07:44:44|3.54604
07:44:45|3.54604
07:44:46|3.54604
07:44:47|3.54888
07:44:48|3.54888
07:44:49|3.54888
07:44:50|3.54887
07:44:51|3.54887
07:44:52|3.54887
07:44:53|3.54887
07:44:54|3.54593
07:44:55|3.54593
07:44:56|3.54593
07:44:57|3.54593
07:44:58|3.54593
07:44:59|3.54886
07:45:00|3.54592
07:45:01|3.54592
07:45:03|3.54745
07:45:04|3.54593
07:45:06|3.54593
07:45:07|3.54883
07:45:08|3.54883
07:45:09|3.54601
07:45:10|3.54881
07:45:10|3.54881
07:45:11|3.54881
07:45:14|3.54741
07:45:14|3.54741
07:45:15|3.54881
07:45:16|3.54881
07:45:17|3.54881
07:45:18|3.54881
07:45:19|3.54881
07:45:20|3.54881
07:45:21|3.54881
07:45:22|3.54881
07:45:23|3.54741
07:45:24|3.54601
07:45:25|3.54601
07:45:26|3.54601
07:45:27|3.54601
07:45:28|3.54601
07:45:29|3.54888
07:45:30|3.54888
07:45:31|3.54888
07:45:32|3.54888
07:45:33|3.546
07:45:34|3.546
07:45:35|3.546
07:45:36|3.546
07:45:37|3.546
07:45:38|3.546
07:45:39|3.546
07:45:40|3.546
07:45:41|3.546
07:45:42|3.546
07:45:43|3.54601
07:45:44|3.54601
07:45:45|3.546
07:45:46|3.54706
07:45:47|3.54706
07:45:48|3.54706
07:45:49|3.54706
07:45:50|3.54705
07:45:51|3.54705
07:45:52|3.5413
07:45:53|3.54144
07:45:54|3.54144
07:45:55|3.54144
07:45:56|3.54569
07:45:57|3.54569
07:45:58|3.54569
07:45:59|3.54569
07:46:00|3.54569
07:46:01|3.54569
07:46:03|3.54569
07:46:05|3.54569
07:46:06|3.54569
07:46:08|3.54569
07:46:08|3.54569
07:46:10|3.54797
07:46:11|3.54799
07:46:13|3.54569
07:46:13|3.54569
07:46:15|3.54569
07:46:16|3.54799
07:46:16|3.54569
07:46:18|3.54569
07:46:18|3.54799
07:46:19|3.54799
07:46:20|3.54799
07:46:21|3.54799
07:46:22|3.54799
07:46:23|3.54569
07:46:24|3.54569
07:46:25|3.54569
07:46:26|3.545
07:46:27|3.545
07:46:28|3.54674
07:46:29|3.54794
07:46:30|3.54794
07:46:31|3.54794
07:46:32|3.54617
07:46:34|3.54484
07:46:34|3.54484
07:46:35|3.54484
07:46:36|3.54484
07:46:37|3.54484
07:46:38|3.54484
07:46:39|3.54484
07:46:40|3.54484
07:46:41|3.54577
07:46:42|3.54484
07:46:43|3.54484
07:46:44|3.54484
07:46:45|3.54484
07:46:46|3.54484
07:46:47|3.54484
07:46:48|3.54484
07:46:49|3.54484
07:46:50|3.54484
07:46:51|3.54262
07:46:52|3.54262
07:46:53|3.54262
07:46:54|3.54262
07:46:55|3.54411
07:46:56|3.54411
07:46:57|3.54261
07:46:58|3.54261
07:46:59|3.54261
07:47:00|3.54265
07:47:01|3.5413
07:47:02|3.5413
07:47:04|3.5413
07:47:06|3.5448
07:47:07|3.54481
07:47:08|3.54337
07:47:09|3.54192
07:47:10|3.54484
07:47:11|3.54484
07:47:12|3.54484
07:47:13|3.5437
07:47:14|3.54242
07:47:14|3.54242
07:47:15|3.545
07:47:17|3.545
07:47:17|3.545
07:47:19|3.545
07:47:20|3.545
07:47:20|3.545
07:47:21|3.545
07:47:23|3.545
07:47:24|3.545
07:47:25|3.545
07:47:26|3.545
07:47:27|3.54688
07:47:28|3.545
07:47:29|3.545
07:47:29|3.545
07:47:31|3.545
07:47:32|3.545
07:47:32|3.5429
07:47:34|3.54242
07:47:35|3.54242
07:47:36|3.54242
07:47:37|3.54242
07:47:38|3.54242
07:47:39|3.54242
07:47:40|3.54242
07:47:42|3.5413
07:47:42|3.5413
07:47:44|3.5413
07:47:44|3.5413
07:47:45|3.5413
07:47:46|3.5413
07:47:47|3.5413
07:47:48|3.5413
07:47:50|3.5413
07:47:50|3.5413
07:47:51|3.5413
07:47:52|3.54105
07:47:54|3.541
07:47:54|3.541
07:47:55|3.54186
07:47:56|3.54242
07:47:58|3.54242
07:47:58|3.54242
07:47:59|3.54242
07:48:01|3.54187
07:48:01|3.54187
07:48:02|3.54187
07:48:04|3.5433
07:48:06|3.5433
07:48:08|3.54473
07:48:09|3.54821
07:48:09|3.54821
07:48:11|3.54821
07:48:12|3.54821
07:48:14|3.54877
07:48:15|3.55203
07:48:16|3.55203
07:48:17|3.55203
07:48:18|3.55203
07:48:19|3.54939
07:48:20|3.54939
07:48:21|3.54939
07:48:22|3.54939
07:48:23|3.54939
07:48:24|3.54939
07:48:25|3.54939
07:48:26|3.54939
07:48:28|3.54965
07:48:29|3.54929
07:48:29|3.54929
07:48:31|3.54929
07:48:32|3.54929
07:48:33|3.54907
07:48:33|3.54613
07:48:35|3.54613
07:48:35|3.54613
07:48:37|3.54907
07:48:38|3.54907
07:48:39|3.5493
07:48:40|3.55
07:48:41|3.55336
07:48:42|3.55412
07:48:43|3.55425
07:48:44|3.55426
07:48:44|3.55426
07:48:45|3.55426
07:48:47|3.55426
07:48:48|3.55418
07:48:49|3.55418
07:48:49|3.55418
07:48:51|3.55126
07:48:52|3.55415
07:48:52|3.54964
07:48:54|3.54613
07:48:55|3.54367
07:48:55|3.5433
07:48:57|3.5433
07:48:58|3.5433
07:48:59|3.5433
07:48:59|3.5433
07:49:01|3.5433
07:49:02|3.5413
07:49:03|3.5413
07:49:03|3.5413
07:49:04|3.5433
07:49:07|3.5433
07:49:09|3.54493
07:49:10|3.5478
07:49:11|3.54383
07:49:12|3.54383
07:49:13|3.54383
07:49:14|3.54383
07:49:15|3.54268
07:49:16|3.54268
07:49:17|3.54599
07:49:18|3.54599
07:49:19|3.541
07:49:21|3.54383
07:49:21|3.54383
07:49:23|3.54383
07:49:24|3.54383
07:49:25|3.54383
07:49:25|3.54383
07:49:26|3.54383
07:49:28|3.54383
07:49:29|3.54383
07:49:30|3.54383
07:49:31|3.54383
07:49:32|3.54384
07:49:33|3.54384
07:49:33|3.54384
07:49:35|3.54384
07:49:35|3.54384
07:49:36|3.54384
07:49:38|3.54384
07:49:39|3.54384
07:49:39|3.54384
07:49:41|3.54384
07:49:42|3.54426
07:49:42|3.54426
07:49:44|3.54426
07:49:45|3.54426
07:49:46|3.54426
07:49:47|3.54426
07:49:48|3.54426
07:49:48|3.54426
07:49:49|3.54426
07:49:51|3.54426
07:49:52|3.54426
07:49:53|3.54426
07:49:54|3.54426
07:49:54|3.54426
07:49:56|3.54426
07:49:57|3.54426
07:49:58|3.54426
07:49:58|3.54427
07:49:59|3.54427
07:50:00|3.54427
07:50:01|3.54428
07:50:02|3.54428
07:50:03|3.54426
07:50:05|3.5533
07:50:05|3.55275
07:50:06|3.55281
07:50:09|3.55281
07:50:10|3.55281
07:50:11|3.55459
07:50:13|3.5513
07:50:13|3.55456
07:50:14|3.55453
07:50:16|3.55131
07:50:16|3.5489
07:50:18|3.55131
07:50:19|3.55131
07:50:19|3.55131
07:50:20|3.54851
07:50:21|3.55281
07:50:23|3.55281
07:50:23|3.55281
07:50:25|3.55281
07:50:25|3.55281
07:50:26|3.55456
07:50:27|3.55456
07:50:28|3.55456
07:50:29|3.55456
07:50:30|3.55456
07:50:31|3.55456
07:50:32|3.55456
07:50:33|3.55456
07:50:34|3.55456
07:50:35|3.55456
07:50:36|3.55456
07:50:37|3.55456
07:50:38|3.55456
07:50:39|3.55456
07:50:40|3.55456
07:50:41|3.55177
07:50:42|3.55493
07:50:43|3.55493
07:50:44|3.55493
07:50:45|3.55489
07:50:46|3.55489
07:50:47|3.55489
07:50:48|3.55489
07:50:49|3.55192
07:50:50|3.55192
07:50:51|3.55192
07:50:52|3.55192
07:50:53|3.55192
07:50:54|3.55192
07:50:56|3.55684
07:50:57|3.55684
07:50:58|3.5566
07:50:59|3.5566
07:51:01|3.55246
07:51:01|3.55246
07:51:02|3.55246
07:51:04|3.55246
07:51:04|3.55418
07:51:06|3.55418
07:51:07|3.55418
07:51:09|3.55418
07:51:11|3.55332
07:51:11|3.55332
07:51:13|3.55332
07:51:14|3.55332
07:51:15|3.55332
07:51:16|3.55332
07:51:17|3.55332
07:51:18|3.55332
07:51:19|3.55332
07:51:20|3.55332
07:51:21|3.54884
07:51:23|3.55079
07:51:24|3.55078
07:51:25|3.55078
07:51:26|3.55078
07:51:28|3.54845
07:51:28|3.5513
07:51:30|3.5513
07:51:31|3.5513
07:51:32|3.54846
07:51:33|3.5555
07:51:34|3.5555
07:51:36|3.5555
07:51:36|3.54984
07:51:37|3.55011
07:51:38|3.54383
07:51:39|3.54383
07:51:41|3.54383
07:51:42|3.54285
07:51:43|3.54285
07:51:43|3.5462
07:51:44|3.5462
07:51:45|3.5462
07:51:47|3.5462
07:51:47|3.5462
07:51:49|3.54793
07:51:49|3.54793
07:51:51|3.54793
07:51:51|3.54541
07:51:52|3.54541
07:51:53|3.54541
07:51:54|3.54541
07:51:55|3.54541
07:51:56|3.54541
07:51:58|3.54541
07:51:58|3.54541
07:51:59|3.54778
07:52:01|3.54778
07:52:01|3.54453
07:52:04|3.54453
07:52:04|3.54453
07:52:05|3.54453
07:52:06|3.54453
07:52:07|3.54453
07:52:09|3.54453
07:52:10|3.54453
07:52:11|3.54476
07:52:13|3.54476
07:52:15|3.55
07:52:15|3.55141
07:52:16|3.55798
07:52:17|3.55798
07:52:18|3.55798
07:52:20|3.55491
07:52:20|3.55469
07:52:22|3.55373
07:52:23|3.54953
07:52:24|3.55108
07:52:25|3.55108
07:52:25|3.55108
07:52:27|3.55654
07:52:28|3.55654
07:52:29|3.55177
07:52:30|3.55177
07:52:31|3.55177
07:52:32|3.55177
07:52:33|3.55177
07:52:34|3.55177
07:52:34|3.55766
07:52:36|3.55766
07:52:37|3.55766
07:52:38|3.55766
07:52:38|3.558
07:52:40|3.558
07:52:41|3.558
07:52:42|3.55564
07:52:43|3.55564
07:52:43|3.55564
07:52:45|3.55846
07:52:45|3.56081
07:52:47|3.55857
07:52:48|3.55857
07:52:49|3.55857
07:52:49|3.55857
07:52:51|3.56081
07:52:51|3.55832
07:52:53|3.55832
07:52:54|3.55832
07:52:54|3.55884
07:52:56|3.55884
07:52:57|3.55884
07:52:58|3.55884
07:52:59|3.55884
07:53:00|3.55884
07:53:00|3.55884
07:53:01|3.55884
07:53:03|3.55884
07:53:04|3.55884
07:53:05|3.55884
07:53:06|3.55884
07:53:07|3.55884
07:53:08|3.55884
07:53:09|3.55884
07:53:11|3.55884
07:53:13|3.55884
07:53:14|3.55884
07:53:15|3.55884
07:53:16|3.55884
07:53:17|3.56081
07:53:18|3.56081
07:53:19|3.56081
07:53:21|3.56081
07:53:22|3.55884
07:53:23|3.55884
07:53:24|3.55884
07:53:25|3.56081
07:53:25|3.56081
07:53:27|3.56081
07:53:28|3.56081
07:53:29|3.56081
07:53:30|3.56081
07:53:31|3.55885
07:53:32|3.55885
07:53:33|3.55885
07:53:34|3.55851
07:53:35|3.56075
07:53:35|3.56075
07:53:37|3.5608
07:53:38|3.5608
07:53:39|3.5608
07:53:39|3.5608
07:53:40|3.5608
07:53:42|3.558
07:53:42|3.558
07:53:44|3.55846
07:53:45|3.55846
07:53:46|3.55846
07:53:47|3.55846
07:53:48|3.55846
07:53:49|3.55811
07:53:50|3.55811
07:53:51|3.55404
07:53:51|3.55135
07:53:52|3.55123
07:53:54|3.55123
07:53:54|3.55123
07:53:56|3.55123
07:53:57|3.55123
07:53:58|3.55511
07:53:59|3.55511
07:54:00|3.55489
07:54:00|3.55141
07:54:01|3.5546
07:54:03|3.5546
07:54:04|3.5546
07:54:05|3.5546
07:54:06|3.5546
07:54:07|3.5546
07:54:08|3.5546
07:54:09|3.55555
07:54:10|3.55555
07:54:12|3.55555
07:54:14|3.55555
07:54:14|3.55555
07:54:16|3.55555
07:54:17|3.55555
07:54:19|3.55555
07:54:19|3.5546
07:54:20|3.55725
07:54:21|3.5552
07:54:22|3.5552
07:54:23|3.5552
07:54:24|3.5552
07:54:25|3.5552
07:54:26|3.5552
07:54:27|3.55861
07:54:28|3.55462
07:54:29|3.55462
07:54:31|3.55462
07:54:31|3.55725
07:54:32|3.55725
07:54:33|3.55725
07:54:34|3.55817
07:54:35|3.55817
07:54:36|3.55817
07:54:37|3.55817
07:54:38|3.55817
07:54:39|3.55817
07:54:40|3.55817
07:54:41|3.55725
07:54:42|3.55725
07:54:43|3.55725
07:54:44|3.55725
07:54:45|3.55725
07:54:46|3.55725
07:54:48|3.55725
07:54:48|3.55725
07:54:49|3.55967
07:54:50|3.55967
07:54:51|3.55727
07:54:52|3.55727
07:54:53|3.55727
07:54:54|3.56077
07:54:55|3.55727
07:54:56|3.55727
07:54:57|3.55727
07:54:58|3.55727
07:54:59|3.55727
07:55:00|3.55727
07:55:01|3.55727
07:55:03|3.55726
07:55:04|3.55726
07:55:04|3.56029
07:55:05|3.56029
07:55:06|3.56029
07:55:07|3.56029
07:55:08|3.56081
07:55:09|3.56078
07:55:10|3.56078
07:55:13|3.56052
07:55:14|3.55817
07:55:15|3.55904
07:55:16|3.55904
07:55:18|3.55904
07:55:19|3.55904
07:55:20|3.55904
07:55:21|3.55891
07:55:23|3.55734
07:55:23|3.55725
07:55:25|3.55904
07:55:26|3.55875
07:55:27|3.55875
07:55:27|3.55904
07:55:29|3.55904
07:55:30|3.55904
07:55:31|3.55904
07:55:32|3.55737
07:55:32|3.55737
07:55:33|3.55737
07:55:34|3.55737
07:55:36|3.55737
07:55:37|3.56081
07:55:37|3.56081
07:55:38|3.56081
07:55:40|3.55629
07:55:41|3.55629
07:55:42|3.5549
07:55:42|3.5549
07:55:43|3.5549
07:55:46|3.5549
07:55:46|3.5549
07:55:47|3.5549
07:55:48|3.5549
07:55:49|3.5549
07:55:50|3.55736
07:55:51|3.55513
07:55:53|3.55513
07:55:53|3.55513
07:55:54|3.55513
07:55:55|3.55736
07:55:56|3.55738
07:55:57|3.55738
07:55:58|3.55738
07:55:59|3.55738
07:56:00|3.55736
07:56:01|3.55736
07:56:02|3.55736
07:56:04|3.55738
07:56:05|3.55736
07:56:06|3.55736
07:56:07|3.55737
07:56:08|3.55737
07:56:09|3.55737
07:56:10|3.55489
07:56:11|3.55489
07:56:12|3.55489
07:56:13|3.55489
07:56:15|3.55489
07:56:16|3.55489
07:56:18|3.55613
07:56:18|3.55613
07:56:20|3.55613
07:56:20|3.55736
07:56:21|3.55736
07:56:22|3.55736
07:56:23|3.55736
07:56:24|3.55736
07:56:25|3.55463
07:56:26|3.55463
07:56:27|3.55464
07:56:29|3.55464
07:56:29|3.55009
07:56:30|3.55009
07:56:31|3.5471
07:56:32|3.5471
07:56:34|3.55064
07:56:34|3.55064
07:56:35|3.55064
07:56:36|3.55064
07:56:37|3.55064
07:56:38|3.55064
07:56:39|3.55244
07:56:40|3.55244
07:56:42|3.55244
07:56:42|3.55244
07:56:43|3.55244
07:56:44|3.55154
07:56:45|3.55154
07:56:46|3.55154
07:56:48|3.55154
07:56:49|3.55064
07:56:50|3.55064
07:56:51|3.55064
07:56:52|3.55064
07:56:53|3.55427
07:56:54|3.55427
07:56:55|3.55427
07:56:56|3.55427
07:56:57|3.55064
07:56:58|3.54883
07:56:59|3.55145
07:57:00|3.55145
07:57:01|3.55145
07:57:02|3.55145
07:57:03|3.55145
07:57:04|3.55145
07:57:05|3.55145
07:57:06|3.55145
07:57:07|3.54883
07:57:08|3.54883
07:57:09|3.54883
07:57:10|3.54883
07:57:11|3.54883
07:57:12|3.55144
07:57:13|3.55144
07:57:14|3.55144
07:57:16|3.54533
07:57:17|3.54266
07:57:19|3.54266
07:57:20|3.54266
07:57:20|3.53816
07:57:22|3.54266
07:57:23|3.54266
07:57:24|3.54266
07:57:25|3.54266
07:57:27|3.53856
07:57:27|3.53656
07:57:28|3.53656
07:57:29|3.532
07:57:30|3.532
07:57:31|3.532
07:57:33|3.532
07:57:33|3.532
07:57:34|3.53018
07:57:35|3.53922
07:57:36|3.53943
07:57:38|3.53961
07:57:38|3.53961
07:57:39|3.54104
07:57:40|3.5356
07:57:41|3.53
07:57:43|3.53
07:57:44|3.54266
07:57:46|3.54266
07:57:47|3.53539
07:57:48|3.5372
07:57:49|3.5372
07:57:50|3.53783
07:57:51|3.53789
07:57:52|3.54266
07:57:53|3.54193
07:57:54|3.54658
07:57:55|3.54971
07:57:56|3.53937
07:57:57|3.54042
07:57:58|3.54042
07:57:59|3.53936
07:58:00|3.5421
07:58:01|3.5421
07:58:02|3.53809
07:58:03|3.53809
07:58:04|3.53809
07:58:05|3.53261
07:58:06|3.53256
07:58:07|3.53256
07:58:08|3.53291
07:58:09|3.53291
07:58:10|3.53291
07:58:11|3.5321
07:58:12|3.5321
07:58:13|3.5321
07:58:14|3.53291
07:58:16|3.53
07:58:18|3.53378
07:58:18|3.53608
07:58:20|3.53
07:58:21|3.53
07:58:21|3.53
07:58:23|3.53
07:58:23|3.53481
07:58:25|3.53481
07:58:26|3.52995
07:58:27|3.532
07:58:27|3.52882
07:58:29|3.52882
07:58:29|3.53277
07:58:30|3.53277
07:58:32|3.53277
07:58:32|3.52678
07:58:34|3.52813
07:58:34|3.52813
07:58:36|3.52971
07:58:36|3.52971
07:58:38|3.53
07:58:38|3.52432
07:58:39|3.52678
07:58:40|3.52655
07:58:42|3.52655
07:58:42|3.52502
07:58:44|3.52502
07:58:44|3.52502
07:58:46|3.52507
07:58:47|3.52555
07:58:48|3.52555
07:58:50|3.5259
07:58:51|3.52655
07:58:52|3.52473
07:58:53|3.52531
07:58:54|3.52531
07:58:54|3.52531
07:58:56|3.52531
07:58:57|3.52531
07:58:58|3.51999
07:58:59|3.52023
07:59:00|3.52264
07:59:01|3.52264
07:59:02|3.52264
07:59:03|3.52264
07:59:03|3.52264
07:59:05|3.52299
07:59:06|3.52299
07:59:07|3.52299
07:59:08|3.52299
07:59:09|3.52299
07:59:10|3.52299
07:59:11|3.52299
07:59:12|3.52002
07:59:13|3.52299
07:59:14|3.52299
07:59:15|3.52058
07:59:16|3.52061
07:59:18|3.523
07:59:19|3.51845
07:59:20|3.52341
07:59:21|3.52458
07:59:22|3.52458
07:59:24|3.52347
07:59:26|3.52025
07:59:26|3.52025
07:59:27|3.52418
07:59:28|3.52418
07:59:29|3.52418
07:59:31|3.52252
07:59:31|3.52252
07:59:32|3.52526
07:59:33|3.52299
07:59:34|3.52278
07:59:36|3.52278
07:59:36|3.52278
07:59:37|3.52279
07:59:39|3.52229
07:59:40|3.52188
07:59:40|3.51846
07:59:42|3.52
07:59:43|3.52
07:59:44|3.51744
07:59:45|3.51745
07:59:46|3.52279
07:59:46|3.52459
07:59:47|3.52459
07:59:48|3.52079
07:59:49|3.52079
07:59:51|3.51793
07:59:52|3.51793
07:59:53|3.51793
07:59:54|3.51793
07:59:55|3.51793
07:59:56|3.51793
07:59:56|3.51793
07:59:57|3.5207
07:59:59|3.5207
07:59:59|3.52149
08:00:01|3.52957
08:00:01|3.5336
08:00:03|3.52932
08:00:04|3.53138
08:00:05|3.53138
08:00:06|3.53138
08:00:07|3.53138
08:00:08|3.53632
08:00:08|3.53589
08:00:09|3.53589
08:00:11|3.53478
08:00:11|3.53478
08:00:13|3.53478
08:00:14|3.53478
08:00:14|3.53205
08:00:16|3.53205
08:00:18|3.54138
08:00:20|3.542
08:00:20|3.54169
08:00:22|3.54169
08:00:22|3.53821
08:00:24|3.54108
08:00:24|3.53758
08:00:25|3.53758
08:00:26|3.53758
08:00:27|3.53758
08:00:28|3.53758
08:00:29|3.53967
08:00:31|3.53758
08:00:31|3.53887
08:00:33|3.53887
08:00:33|3.53887
08:00:34|3.53624
08:00:35|3.53624
08:00:36|3.53624
08:00:37|3.53
08:00:38|3.52742
08:00:39|3.52742
08:00:40|3.52742
08:00:42|3.52742
08:00:42|3.52742
08:00:43|3.52742
08:00:44|3.53001
08:00:45|3.53401
08:00:46|3.5346
08:00:47|3.5346
08:00:48|3.53137
08:00:49|3.53137
08:00:50|3.53387
08:00:51|3.53387
08:00:52|3.53387
08:00:53|3.53154
08:00:54|3.53014
08:00:55|3.53014
08:00:56|3.53014
08:00:57|3.53014
08:00:58|3.53014
08:00:59|3.5322
08:01:00|3.5322
08:01:01|3.5322
08:01:02|3.53137
08:01:03|3.53
08:01:04|3.52974
08:01:05|3.52974
08:01:06|3.52974
08:01:07|3.52405
08:01:08|3.52173
08:01:09|3.52173
08:01:10|3.52173
08:01:11|3.52173
08:01:12|3.52354
08:01:13|3.52354
08:01:14|3.52179
08:01:15|3.52179
08:01:16|3.52179
08:01:18|3.5218
08:01:20|3.5218
08:01:21|3.52354
08:01:23|3.52338
08:01:24|3.52338
08:01:25|3.5236
08:01:26|3.52796
08:01:28|3.52796
08:01:28|3.52985
08:01:29|3.52985
08:01:30|3.52685
08:01:31|3.52963
08:01:32|3.52696
08:01:33|3.52696
08:01:34|3.52736
08:01:35|3.52961
08:01:36|3.52961
08:01:37|3.52961
08:01:38|3.52961
08:01:39|3.52961
08:01:40|3.52961
08:01:42|3.52961
08:01:42|3.52961
08:01:43|3.52946
08:01:44|3.5288
08:01:45|3.5288
08:01:46|3.5288
08:01:47|3.5288
08:01:48|3.5288
08:01:49|3.5288
08:01:52|3.53014
08:01:52|3.53014
08:01:53|3.53014
08:01:54|3.53719
08:01:55|3.54051
08:01:56|3.54101
08:01:57|3.54101
08:01:58|3.54101
08:01:59|3.54125
08:02:00|3.54125
08:02:01|3.54125
08:02:02|3.54125
08:02:03|3.54125
08:02:04|3.54102
08:02:05|3.54102
08:02:06|3.542
08:02:07|3.54522
08:02:08|3.54522
08:02:09|3.54522
08:02:11|3.54366
08:02:11|3.54101
08:02:12|3.54101
08:02:13|3.5406
08:02:14|3.53832
08:02:15|3.53832
08:02:16|3.53832
08:02:17|3.53832
08:02:19|3.54044
08:02:21|3.54044
08:02:23|3.54
08:02:23|3.54136
08:02:24|3.53832
08:02:26|3.54085
08:02:28|3.54085
08:02:28|3.54085
08:02:29|3.54085
08:02:30|3.54297
08:02:31|3.54297
08:02:32|3.54297
08:02:33|3.54297
08:02:34|3.54045
08:02:35|3.54045
08:02:37|3.53813
08:02:37|3.53497
08:02:38|3.5288
08:02:39|3.52913
08:02:40|3.52913
08:02:41|3.52913
08:02:42|3.52913
08:02:43|3.52588
08:02:44|3.52271
08:02:45|3.52271
08:02:46|3.52577
08:02:47|3.52576
08:02:49|3.52232
08:02:49|3.52232
08:02:50|3.52329
08:02:51|3.52444
08:02:52|3.52243
08:02:53|3.52252
08:02:54|3.52223
08:02:55|3.52173
08:02:56|3.52081
08:02:57|3.52254
08:02:58|3.52146
08:02:59|3.52434
08:03:00|3.52662
08:03:01|3.52423
08:03:02|3.51805
08:03:03|3.51805
08:03:04|3.52167
08:03:05|3.52252
08:03:06|3.52584
08:03:07|3.52584
08:03:08|3.52584
08:03:09|3.52584
08:03:10|3.52268
08:03:12|3.52268
08:03:12|3.52268
08:03:13|3.52252
08:03:14|3.52252
08:03:15|3.52252
08:03:16|3.52081
08:03:17|3.52081
08:03:18|3.51752
08:03:20|3.51701
08:03:22|3.51558
08:03:23|3.51558
08:03:25|3.51752
08:03:26|3.51566
08:03:26|3.51558
08:03:28|3.51559
08:03:29|3.5224
08:03:30|3.51559
08:03:31|3.51559
08:03:32|3.51941
08:03:33|3.51941
08:03:34|3.51941
08:03:35|3.53358
08:03:36|3.53358
08:03:37|3.53358
08:03:38|3.53189
08:03:39|3.53358
08:03:41|3.53189
08:03:41|3.53189
08:03:43|3.53189
08:03:45|3.53673
08:03:45|3.53673
08:03:46|3.53673
08:03:47|3.54125
08:03:48|3.5426
08:03:49|3.54881
08:03:50|3.54252
08:03:51|3.54252
08:03:52|3.54252
08:03:53|3.54252
08:03:54|3.54677
08:03:55|3.54677
08:03:56|3.54502
08:03:57|3.54502
08:03:58|3.54677
08:03:59|3.54881
08:04:00|3.5489
08:04:01|3.55
08:04:02|3.5496
08:04:03|3.5496
08:04:04|3.55
08:04:05|3.55
08:04:06|3.55212
08:04:07|3.55115
08:04:08|3.55114
08:04:09|3.55045
08:04:10|3.55042
08:04:11|3.55042
08:04:12|3.55042
08:04:13|3.55444
08:04:14|3.55114
08:04:15|3.55114
08:04:16|3.55523
08:04:17|3.54747
08:04:18|3.54747
08:04:19|3.55046
08:04:21|3.55231
08:04:22|3.55231
08:04:24|3.55899
08:04:26|3.55
08:04:26|3.54366
08:04:28|3.55875
08:04:28|3.55875
08:04:30|3.55875
08:04:31|3.55875
08:04:32|3.55612
08:04:33|3.55225
08:04:33|3.55342
08:04:36|3.54366
08:04:36|3.5466
08:04:38|3.5466
08:04:38|3.5466
08:04:39|3.5466
08:04:40|3.5466
08:04:41|3.5466
08:04:42|3.54365
08:04:43|3.5466
08:04:44|3.5466
08:04:45|3.54299
08:04:46|3.54299
08:04:47|3.54346
08:04:48|3.54346
08:04:49|3.54346
08:04:50|3.54346
08:04:51|3.54414
08:04:52|3.54731
08:04:53|3.54731
08:04:54|3.54731
08:04:55|3.54731
08:04:57|3.54731
08:04:58|3.54415
08:04:58|3.54415
08:04:59|3.54415
08:05:00|3.54201
08:05:01|3.54
08:05:02|3.53873
08:05:04|3.53873
08:05:04|3.53873
08:05:05|3.53873
08:05:06|3.54103
08:05:07|3.54103
08:05:08|3.54104
08:05:09|3.54104
08:05:10|3.53878
08:05:11|3.53873
08:05:12|3.54105
08:05:13|3.54105
08:05:14|3.53676
08:05:15|3.53677
08:05:16|3.53676
08:05:17|3.53676
08:05:18|3.53887
08:05:19|3.53887
08:05:20|3.53887
08:05:22|3.53698
08:05:23|3.53698
08:05:24|3.53871
08:05:26|3.53871
08:05:28|3.54
08:05:28|3.54139
08:05:30|3.54139
08:05:30|3.54139
08:05:32|3.53712
08:05:33|3.53701
08:05:34|3.53701
08:05:34|3.53701
08:05:36|3.53701
08:05:37|3.53701
08:05:38|3.54115
08:05:38|3.53793
08:05:39|3.53793
08:05:41|3.54172
08:05:41|3.53842
08:05:42|3.53842
08:05:43|3.53842
08:05:44|3.53842
08:05:46|3.53842
08:05:46|3.53842
08:05:48|3.53842
08:05:49|3.53842
08:05:49|3.54
08:05:51|3.54
08:05:52|3.53713
08:05:53|3.53713
08:05:54|3.53713
08:05:55|3.53713
08:05:55|3.53713
08:05:57|3.53713
08:05:58|3.53713
08:05:59|3.54099
08:05:59|3.54099
08:06:01|3.54099
08:06:02|3.54105
08:06:03|3.53837
08:06:03|3.53837
08:06:04|3.53837
08:06:05|3.53837
08:06:06|3.53837
08:06:08|3.53712
08:06:09|3.53712
08:06:09|3.53712
08:06:10|3.53712
08:06:12|3.53712
08:06:13|3.53726
08:06:14|3.53726
08:06:15|3.53726
08:06:15|3.5386
08:06:16|3.53712
08:06:17|3.53712
08:06:18|3.53712
08:06:19|3.53713
08:06:20|3.53798
08:06:21|3.53798
08:06:24|3.53716
08:06:26|3.53925
08:06:26|3.54104
08:06:27|3.54104
08:06:29|3.54104
08:06:30|3.54104
08:06:31|3.54104
08:06:32|3.54104
08:06:33|3.53744
08:06:34|3.53744
08:06:35|3.53744
08:06:36|3.53744
08:06:37|3.53744
08:06:38|3.53744
08:06:39|3.53744
08:06:40|3.53744
08:06:41|3.53744
08:06:42|3.53744
08:06:43|3.53769
08:06:44|3.53769
08:06:45|3.53769
08:06:46|3.53769
08:06:47|3.53995
08:06:48|3.53995
08:06:49|3.53995
08:06:50|3.53995
08:06:51|3.53995
08:06:52|3.53995
08:06:53|3.53422
08:06:54|3.53422
08:06:55|3.53422
08:06:56|3.53422
08:06:57|3.53422
08:06:58|3.53422
08:06:59|3.53637
08:07:00|3.53422
08:07:01|3.53422
08:07:02|3.53422
08:07:03|3.53422
08:07:04|3.53422
08:07:05|3.53422
08:07:06|3.53422
08:07:07|3.53422
08:07:08|3.53422
08:07:09|3.53422
08:07:10|3.53422
08:07:11|3.53422
08:07:12|3.53422
08:07:13|3.53422
08:07:14|3.53422
08:07:15|3.53422
08:07:16|3.53422
08:07:17|3.53468
08:07:18|3.53422
08:07:19|3.53422
08:07:20|3.53422
08:07:21|3.53422
08:07:22|3.53455
08:07:23|3.53422
08:07:25|3.53422
08:07:26|3.53422
08:07:27|3.53422
08:07:29|3.53423
08:07:30|3.53423
08:07:31|3.53423
08:07:33|3.53422
08:07:33|3.53422
08:07:35|3.53422
08:07:36|3.53422
08:07:37|3.53422
08:07:38|3.53422
08:07:39|3.53422
08:07:40|3.53422
08:07:41|3.53422
08:07:42|3.53422
08:07:43|3.53422
08:07:44|3.53422
08:07:45|3.53634
08:07:46|3.53423
08:07:47|3.53423
08:07:48|3.53423
08:07:49|3.53422
08:07:50|3.53422
08:07:51|3.53422
08:07:53|3.53422
08:07:53|3.53422
08:07:54|3.53422
08:07:55|3.53422
08:07:56|3.53422
08:07:57|3.53422
08:07:58|3.53422
08:07:59|3.53633
08:08:00|3.53633
08:08:01|3.53424
08:08:02|3.53424
08:08:03|3.53424
08:08:04|3.53715
08:08:05|3.53715
08:08:06|3.53715
08:08:07|3.53472
08:08:08|3.53472
08:08:09|3.53831
08:08:10|3.53831
08:08:11|3.53831
08:08:12|3.53473
08:08:13|3.53473
08:08:14|3.53472
08:08:15|3.53472
08:08:16|3.5348
08:08:17|3.5348
08:08:18|3.5348
08:08:19|3.53423
08:08:20|3.53422
08:08:21|3.53422
08:08:22|3.53422
08:08:23|3.53422
08:08:25|3.53361
08:08:27|3.53362
08:08:28|3.53362
08:08:30|3.53362
08:08:32|3.53362
08:08:32|3.53142
08:08:34|3.53362
08:08:34|3.53362
08:08:35|3.53142
08:08:36|3.53378
08:08:37|3.53378
08:08:38|3.53353
08:08:39|3.53353
08:08:41|3.53353
08:08:41|3.53353
08:08:42|3.53382
08:08:43|3.53382
08:08:44|3.53382
08:08:46|3.53382
08:08:46|3.53382
08:08:47|3.53382
08:08:48|3.53382
08:08:50|3.53382
08:08:50|3.53382
08:08:51|3.53383
08:08:52|3.53383
08:08:54|3.53383
08:08:56|3.53353
08:08:56|3.53353
08:08:57|3.53353
08:08:58|3.53353
08:08:59|3.53353
08:09:00|3.53353
08:09:01|3.53353
08:09:02|3.53238
08:09:03|3.53238
08:09:04|3.53238
08:09:05|3.53238
08:09:06|3.53238
08:09:07|3.53238
08:09:08|3.53238
08:09:09|3.53238
08:09:10|3.53353
08:09:11|3.53
08:09:12|3.53
08:09:14|3.53
08:09:14|3.53
08:09:15|3.52945
08:09:16|3.52945
08:09:17|3.52945
08:09:18|3.53354
08:09:19|3.53354
08:09:21|3.53354
08:09:21|3.53354
08:09:22|3.53059
08:09:23|3.53059
08:09:24|3.53059
08:09:26|3.53059
08:09:28|3.53059
08:09:29|3.53059
08:09:31|3.53059
08:09:33|3.53059
08:09:34|3.53184
08:09:35|3.53184
08:09:36|3.53184
08:09:37|3.53184
08:09:38|3.53354
08:09:39|3.53382
08:09:40|3.53658
08:09:40|3.53658
08:09:42|3.53658
08:09:43|3.53325
08:09:44|3.53441
08:09:45|3.53058
08:09:46|3.53395
08:09:47|3.53395
08:09:48|3.53395
08:09:49|3.53395
08:09:50|3.53395
08:09:51|3.53395
08:09:52|3.53395
08:09:53|3.53207
08:09:53|3.53471
08:09:55|3.53471
08:09:56|3.53471
08:09:57|3.53471
08:09:58|3.53471
08:09:58|3.53471
08:09:59|3.53471
08:10:01|3.53516
08:10:01|3.53516
08:10:03|3.53395
08:10:03|3.53395
08:10:05|3.53464
08:10:06|3.53464
08:10:07|3.53464
08:10:08|3.53464
08:10:09|3.53464
08:10:10|3.53464
08:10:11|3.53464
08:10:12|3.53464
08:10:13|3.53464
08:10:14|3.53464
08:10:15|3.541
08:10:16|3.541
08:10:17|3.541
08:10:18|3.541
08:10:19|3.541
08:10:20|3.541
08:10:21|3.541
08:10:22|3.54112
08:10:23|3.54112
08:10:24|3.5441
08:10:25|3.5441
08:10:26|3.54447
08:10:28|3.54447
08:10:30|3.54447
08:10:32|3.54447
08:10:33|3.54615
08:10:34|3.54796
08:10:35|3.54796
08:10:36|3.54796
08:10:37|3.54796
08:10:38|3.54796
08:10:39|3.54785
08:10:40|3.54785
08:10:41|3.54785
08:10:42|3.54452
08:10:43|3.5473
08:10:44|3.5473
08:10:45|3.5473
08:10:47|3.5473
08:10:47|3.5473
08:10:48|3.54498
08:10:50|3.5411
08:10:50|3.5411
08:10:51|3.5411
08:10:52|3.5411
08:10:53|3.54116
08:10:54|3.54116
08:10:55|3.54116
08:10:56|3.5411
08:10:57|3.5411
08:10:58|3.5411
08:10:59|3.5411
08:11:00|3.5411
08:11:01|3.5411
08:11:02|3.54111
08:11:03|3.54111
08:11:04|3.54111
08:11:06|3.54365
08:11:07|3.54126
08:11:08|3.54126
08:11:09|3.54126
08:11:10|3.54126
08:11:11|3.54126
08:11:12|3.54126
08:11:13|3.53464
08:11:14|3.53464
08:11:15|3.53384
08:11:16|3.53384
08:11:17|3.53384
08:11:18|3.53384
08:11:19|3.53565
08:11:20|3.53565
08:11:21|3.53565
08:11:22|3.53565
08:11:23|3.53468
08:11:24|3.53468
08:11:25|3.5372
08:11:26|3.5372
08:11:27|3.5372
08:11:29|3.5372
08:11:31|3.5372
08:11:32|3.5372
08:11:33|3.53585
08:11:34|3.53585
08:11:35|3.53585
08:11:36|3.537
08:11:37|3.537
08:11:37|3.537
08:11:39|3.53506
08:11:39|3.53506
08:11:41|3.53506
08:11:42|3.53506
08:11:43|3.53341
08:11:44|3.53341
08:11:45|3.53341
08:11:45|3.53435
08:11:47|3.53435
08:11:48|3.53435
08:11:49|3.53563
08:11:50|3.53563
08:11:50|3.53563
08:11:52|3.53497
08:11:54|3.53497
08:11:54|3.53497
08:11:56|3.53497
08:11:56|3.53563
08:11:58|3.53563
08:11:58|3.53563
08:12:00|3.53341
08:12:01|3.53415
08:12:02|3.53385
08:12:03|3.53088
08:12:03|3.53088
08:12:04|3.5343
08:12:07|3.5343
08:12:07|3.5343
08:12:08|3.5343
08:12:10|3.5343
08:12:10|3.5343
08:12:11|3.5343
08:12:12|3.5322
08:12:13|3.5322
08:12:14|3.52935
08:12:15|3.53387
08:12:16|3.53414
08:12:17|3.53374
08:12:18|3.53088
08:12:19|3.53088
08:12:20|3.53088
08:12:21|3.53088
08:12:22|3.53371
08:12:23|3.53371
08:12:24|3.53374
08:12:25|3.53374
08:12:26|3.53374
08:12:27|3.53088
08:12:29|3.53088
08:12:31|3.53088
08:12:32|3.53088
08:12:33|3.53087
08:12:35|3.53088
08:12:37|3.53087
08:12:37|3.53019
08:12:39|3.53019
08:12:40|3.53019
08:12:41|3.53019
08:12:42|3.53088
08:12:43|3.53158
08:12:44|3.53563
08:12:46|3.53563
08:12:46|3.53563
08:12:48|3.53563
08:12:49|3.53563
08:12:49|3.53086
08:12:50|3.53086
08:12:51|3.53086
08:12:53|3.53338
08:12:54|3.53338
08:12:55|3.53338
08:12:56|3.53086
08:12:57|3.53446
08:12:58|3.53491
08:12:58|3.53153
08:13:00|3.53203
08:13:00|3.53348
08:13:02|3.53348
08:13:03|3.53314
08:13:03|3.53314
08:13:04|3.53314
08:13:06|3.53314
08:13:07|3.53314
08:13:08|3.53314
08:13:09|3.533
08:13:11|3.53347
08:13:11|3.5334
08:13:12|3.53201
08:13:14|3.53201
08:13:14|3.53201
08:13:15|3.53201
08:13:16|3.53201
08:13:17|3.53201
08:13:19|3.53201
08:13:19|3.53201
08:13:20|3.532
08:13:21|3.53007
08:13:23|3.53007
08:13:23|3.53007
08:13:24|3.53007
08:13:25|3.53007
08:13:27|3.53007
08:13:27|3.53314
08:13:28|3.53314
08:13:31|3.53314
08:13:32|3.53017
08:13:33|3.53017
08:13:34|3.53017
08:13:36|3.53017
08:13:37|3.53017
08:13:39|3.53017
08:13:39|3.5294
08:13:41|3.53207
08:13:42|3.53017
08:13:43|3.53017
08:13:43|3.53017
08:13:45|3.53017
08:13:45|3.53017
08:13:47|3.52944
08:13:48|3.52944
08:13:49|3.52944
08:13:49|3.52944
08:13:51|3.52944
08:13:51|3.52941
08:13:53|3.52941
08:13:54|3.52941
08:13:54|3.52941
08:13:56|3.52941
08:13:57|3.52941
08:13:58|3.52941
08:13:59|3.52944
08:14:00|3.52944
08:14:01|3.52944
08:14:02|3.52891
08:14:02|3.532
08:14:04|3.532
08:14:05|3.532
08:14:06|3.52964
08:14:06|3.52963
08:14:07|3.52964
08:14:09|3.52964
08:14:10|3.53
08:14:11|3.53134
08:14:12|3.52772
08:14:13|3.52772
08:14:14|3.52772
08:14:15|3.52772
08:14:16|3.52667
08:14:17|3.52783
08:14:18|3.52783
08:14:19|3.52783
08:14:19|3.52783
08:14:21|3.52783
08:14:22|3.52572
08:14:22|3.52572
08:14:23|3.52572
08:14:25|3.52771
08:14:25|3.52771
08:14:27|3.52771
08:14:27|3.52771
08:14:29|3.52771
08:14:29|3.52771
08:14:30|3.52771
08:14:33|3.52572
08:14:34|3.52572
08:14:35|3.52572
08:14:36|3.52572
08:14:37|3.52572
08:14:38|3.52572
08:14:39|3.52572
08:14:40|3.52544
08:14:41|3.52544
08:14:42|3.52558
08:14:43|3.52558
08:14:44|3.52544
08:14:45|3.52544
08:14:46|3.52544
08:14:47|3.52544
08:14:48|3.52374
08:14:49|3.52501
08:14:49|3.52459
08:14:51|3.52459
08:14:52|3.52263
08:14:53|3.52204
08:14:54|3.52096
08:14:55|3.52096
08:14:56|3.52096
08:14:57|3.51798
08:14:58|3.51753
08:14:59|3.51752
08:15:00|3.51691
08:15:01|3.51924
08:15:02|3.52096
08:15:03|3.52096
08:15:04|3.52096
08:15:05|3.52043
08:15:07|3.52017
08:15:07|3.51715
08:15:09|3.51715
08:15:09|3.51715
08:15:11|3.5164
08:15:12|3.51558
08:15:12|3.51592
08:15:14|3.51592
08:15:14|3.51592
08:15:16|3.51558
08:15:16|3.5155
08:15:18|3.5155
08:15:19|3.5155
08:15:20|3.5155
08:15:21|3.51019
08:15:22|3.51271
08:15:22|3.51271
08:15:23|3.51439
08:15:25|3.51439
08:15:25|3.5144
08:15:27|3.5144
08:15:28|3.5144
08:15:28|3.5144
08:15:31|3.5144
08:15:33|3.51634
08:15:35|3.51634
08:15:37|3.51669
08:15:37|3.51669
08:15:39|3.51669
08:15:39|3.51755
08:15:41|3.51953
08:15:42|3.51625
08:15:43|3.51625
08:15:44|3.51639
08:15:45|3.51357
08:15:46|3.51001
08:15:47|3.51001
08:15:48|3.51001
08:15:49|3.51001
08:15:50|3.51668
08:15:51|3.51141
08:15:52|3.5152
08:15:53|3.51514
08:15:54|3.51514
08:15:55|3.51514
08:15:56|3.51514
08:15:57|3.51514
08:15:58|3.51363
08:15:59|3.51363
08:16:00|3.51363
08:16:01|3.5127
08:16:02|3.51087
08:16:03|3.51087
08:16:04|3.51349
08:16:05|3.51316
08:16:06|3.51414
08:16:07|3.51414
08:16:08|3.51204
08:16:09|3.51133
08:16:10|3.51133
08:16:11|3.51019
08:16:12|3.51019
08:16:13|3.51019
08:16:14|3.51133
08:16:15|3.51019
08:16:16|3.51019
08:16:17|3.51019
08:16:18|3.51024
08:16:19|3.51027
08:16:20|3.51133
08:16:21|3.51133
08:16:22|3.51027
08:16:23|3.51345
08:16:24|3.51043
08:16:25|3.51
08:16:26|3.51
08:16:27|3.51133
08:16:28|3.51023
08:16:29|3.51133
08:16:30|3.51133
08:16:31|3.51026
08:16:33|3.51026
08:16:35|3.51019
08:16:36|3.51019
08:16:38|3.51026
08:16:39|3.50885
08:16:41|3.50876
08:16:42|3.50874
08:16:43|3.50874
08:16:44|3.50874
08:16:45|3.50769
08:16:46|3.50906
08:16:47|3.50906
08:16:48|3.50906
08:16:49|3.50906
08:16:50|3.50769
08:16:51|3.50769
08:16:52|3.50769
08:16:53|3.50765
08:16:54|3.50765
08:16:55|3.5076
08:16:56|3.50769
08:16:57|3.50684
08:16:58|3.50768
08:16:59|3.50768
08:17:00|3.50768
08:17:01|3.50768
08:17:02|3.50684
08:17:03|3.50684
08:17:04|3.50759
08:17:05|3.50759
08:17:06|3.50759
08:17:07|3.50759
08:17:08|3.50699
08:17:09|3.50647
08:17:10|3.50519
08:17:11|3.50681
08:17:12|3.50486
08:17:13|3.50486
08:17:14|3.50539
08:17:15|3.50408
08:17:16|3.50466
08:17:17|3.50365
08:17:18|3.5
08:17:19|3.50351
08:17:20|3.50351
08:17:21|3.50469
08:17:22|3.50383
08:17:23|3.50183
08:17:24|3.50181
08:17:25|3.50181
08:17:26|3.50213
08:17:27|3.50006
08:17:28|3.50013
08:17:29|3.50013
08:17:30|3.50013
08:17:31|3.50001
08:17:32|3.5
08:17:33|3.5
08:17:35|3.5
08:17:36|3.5
08:17:37|3.5
08:17:38|3.5
08:17:39|3.5
08:17:40|3.5015
08:17:41|3.5
08:17:42|3.5
08:17:43|3.499
08:17:44|3.499
08:17:45|3.49948
08:17:46|3.499
08:17:47|3.499
08:17:48|3.49889
08:17:49|3.48729
08:17:50|3.48882
08:17:52|3.49175
08:17:52|3.49012
08:17:54|3.49012
08:17:54|3.49012
08:17:55|3.49418
08:17:56|3.49018
08:17:57|3.49018
08:17:59|3.49155
08:17:59|3.49166
08:18:00|3.49166
08:18:02|3.49194
08:18:02|3.49204
08:18:04|3.49204
08:18:05|3.49193
08:18:05|3.49199
08:18:07|3.49199
08:18:08|3.49199
08:18:09|3.49194
08:18:10|3.49194
08:18:10|3.49147
08:18:12|3.49147
08:18:13|3.49147
08:18:14|3.49019
08:18:14|3.49019
08:18:15|3.48913
08:18:17|3.48936
08:18:17|3.48936
08:18:18|3.48936
08:18:20|3.48936
08:18:21|3.48841
08:18:22|3.48748
08:18:22|3.48748
08:18:24|3.48395
08:18:25|3.48578
08:18:26|3.48409
08:18:26|3.48578
08:18:27|3.48578
08:18:30|3.48936
08:18:31|3.49132
08:18:31|3.49371
08:18:32|3.49645
08:18:33|3.49514
08:18:36|3.4908
08:18:37|3.49074
08:18:38|3.49074
08:18:40|3.49074
08:18:41|3.49004
08:18:43|3.48886
08:18:43|3.48886
08:18:44|3.48727
08:18:45|3.48574
08:18:46|3.48574
08:18:47|3.48747
08:18:48|3.48747
08:18:50|3.48747
08:18:50|3.48747
08:18:51|3.48581
08:18:52|3.48581
08:18:53|3.48571
08:18:56|3.48558
08:18:56|3.48558
08:18:57|3.48574
08:18:58|3.48574
08:18:59|3.48574
08:19:00|3.48938
08:19:01|3.48807
08:19:02|3.48829
08:19:04|3.48823
08:19:05|3.48824
08:19:06|3.48621
08:19:07|3.48824
08:19:08|3.48824
08:19:09|3.48998
08:19:10|3.48998
08:19:11|3.48998
08:19:12|3.49026
08:19:13|3.49026
08:19:14|3.49026
08:19:15|3.49181
08:19:16|3.49181
08:19:17|3.49235
08:19:18|3.49235
08:19:19|3.49235
08:19:20|3.50231
08:19:21|3.50231
08:19:22|3.50231
08:19:23|3.50232
08:19:24|3.50232
08:19:25|3.50231
08:19:26|3.50231
08:19:27|3.50231
08:19:28|3.50231
08:19:29|3.50115
08:19:30|3.50115
08:19:31|3.50115
08:19:32|3.49738
08:19:33|3.49738
08:19:34|3.49983
08:19:35|3.49399
08:19:37|3.49306
08:19:38|3.4998
08:19:39|3.49892
08:19:39|3.49653
08:19:40|3.49653
08:19:42|3.49487
08:19:44|3.49653
08:19:45|3.49486
08:19:46|3.49486
08:19:47|3.49486
08:19:48|3.49482
08:19:49|3.49482
08:19:50|3.49482
08:19:52|3.49485
08:19:52|3.48988
08:19:54|3.48904
08:19:55|3.48904
08:19:56|3.4901
08:19:57|3.4901
08:19:58|3.49064
08:19:59|3.49064
08:20:00|3.49044
08:20:01|3.49044
08:20:02|3.49272
08:20:03|3.49246
08:20:04|3.48836
08:20:05|3.48957
08:20:06|3.48957
08:20:07|3.49043
08:20:08|3.49043
08:20:09|3.49043
08:20:10|3.49043
08:20:11|3.49043
08:20:12|3.48957
08:20:13|3.48957
08:20:14|3.48957
08:20:15|3.48818
08:20:16|3.48722
08:20:17|3.48731
08:20:18|3.48731
08:20:19|3.48535
08:20:20|3.48486
08:20:21|3.48657
08:20:22|3.48657
08:20:23|3.48535
08:20:24|3.48535
08:20:25|3.48506
08:20:26|3.48
08:20:27|3.48023
08:20:28|3.48463
08:20:29|3.48586
08:20:30|3.48586
08:20:31|3.48586
08:20:32|3.48301
08:20:33|3.48302
08:20:34|3.48197
08:20:35|3.4821
08:20:36|3.4821
08:20:37|3.48184
08:20:39|3.48327
08:20:40|3.48336
08:20:42|3.48586
08:20:42|3.48586
08:20:45|3.48586
08:20:45|3.48416
08:20:46|3.48416
08:20:48|3.48416
08:20:49|3.48416
08:20:50|3.48416
08:20:52|3.48416
08:20:53|3.48416
08:20:54|3.48416
08:20:55|3.48416
08:20:56|3.48416
08:20:57|3.48416
08:20:58|3.48416
08:20:58|3.48416
08:21:00|3.48401
08:21:01|3.48401
08:21:01|3.48295
08:21:03|3.48295
08:21:04|3.48295
08:21:04|3.48295
08:21:06|3.48295
08:21:07|3.48205
08:21:08|3.48295
08:21:09|3.48046
08:21:10|3.48105
08:21:11|3.48037
08:21:12|3.48037
08:21:13|3.47983
08:21:14|3.47981
08:21:15|3.47816
08:21:17|3.48411
08:21:17|3.48238
08:21:18|3.48065
08:21:20|3.48065
08:21:20|3.48205
08:21:22|3.48205
08:21:23|3.48205
08:21:23|3.48205
08:21:25|3.48205
08:21:25|3.48205
08:21:26|3.48205
08:21:28|3.48205
08:21:28|3.48205
08:21:30|3.48205
08:21:31|3.48205
08:21:32|3.48205
08:21:33|3.48238
08:21:33|3.48238
08:21:35|3.48238
08:21:36|3.48826
08:21:37|3.49357
08:21:39|3.49389
08:21:41|3.49286
08:21:42|3.49396
08:21:43|3.49396
08:21:44|3.49287
08:21:45|3.49331
08:21:46|3.49032
08:21:47|3.49032
08:21:48|3.49032
08:21:49|3.49331
08:21:50|3.49331
08:21:51|3.48899
08:21:52|3.48899
08:21:53|3.48644
08:21:54|3.48929
08:21:55|3.48537
08:21:56|3.48537
08:21:57|3.48405
08:21:58|3.48405
08:21:59|3.48405
08:22:00|3.48434
08:22:01|3.48434
08:22:02|3.48434
08:22:03|3.48434
08:22:04|3.48434
08:22:05|3.48208
08:22:06|3.48208
08:22:07|3.48208
08:22:08|3.48205
08:22:09|3.48205
08:22:10|3.48205
08:22:11|3.48371
08:22:12|3.48371
08:22:13|3.48371
08:22:14|3.48371
08:22:15|3.48205
08:22:16|3.48205
08:22:17|3.48205
08:22:18|3.48205
08:22:19|3.48359
08:22:20|3.48359
08:22:21|3.48359
08:22:22|3.48359
08:22:23|3.48359
08:22:24|3.48239
08:22:26|3.48101
08:22:27|3.48101
08:22:28|3.478
08:22:29|3.47871
08:22:30|3.47871
08:22:31|3.47871
08:22:32|3.47781
08:22:33|3.47781
08:22:34|3.47552
08:22:34|3.47552
08:22:36|3.47552
08:22:37|3.47552
08:22:38|3.47699
08:22:40|3.47699
08:22:40|3.47699
08:22:42|3.4779
08:22:43|3.4779
08:22:44|3.4779
08:22:44|3.4779
08:22:46|3.47435
08:22:48|3.47443
08:22:48|3.47443
08:22:49|3.47394
08:22:50|3.47499
08:22:51|3.47308
08:22:52|3.47699
08:22:53|3.47484
08:22:55|3.47554
08:22:55|3.47484
08:22:57|3.47696
08:22:58|3.47485
08:22:59|3.47485
08:23:00|3.47485
08:23:01|3.47343
08:23:03|3.47485
08:23:04|3.47485
08:23:04|3.47485
08:23:05|3.47204
08:23:06|3.47204
08:23:07|3.47204
08:23:08|3.47204
08:23:10|3.47215
08:23:10|3.47215
08:23:11|3.47215
08:23:12|3.47215
08:23:13|3.472
08:23:14|3.4734
08:23:15|3.47215
08:23:16|3.47215
08:23:17|3.47215
08:23:19|3.47215
08:23:19|3.472
08:23:21|3.472
08:23:21|3.472
08:23:22|3.472
08:23:23|3.472
08:23:25|3.472
08:23:26|3.47128
08:23:27|3.472
08:23:28|3.47001
08:23:29|3.472
08:23:31|3.472
08:23:32|3.47002
08:23:33|3.47002
08:23:34|3.472
08:23:35|3.472
08:23:36|3.472
08:23:37|3.472
08:23:38|3.472
08:23:39|3.472
08:23:40|3.472
08:23:41|3.472
08:23:42|3.472
08:23:43|3.472
08:23:44|3.472
08:23:45|3.47006
08:23:46|3.46999
08:23:47|3.47139
08:23:48|3.47139
08:23:49|3.47139
08:23:51|3.46937
08:23:52|3.46937
08:23:53|3.4709
08:23:54|3.4709
08:23:55|3.47078
08:23:55|3.46844
08:23:57|3.46807
08:23:58|3.47055
08:23:59|3.47055
08:24:00|3.47055
08:24:00|3.47055
08:24:02|3.47055
08:24:03|3.47055
08:24:04|3.47055
08:24:05|3.468
08:24:06|3.468
08:24:08|3.468
08:24:09|3.468
08:24:10|3.468
08:24:11|3.468
08:24:11|3.46977
08:24:13|3.46977
08:24:14|3.46977
08:24:15|3.47055
08:24:16|3.46817
08:24:16|3.46817
08:24:18|3.46817
08:24:19|3.46817
08:24:20|3.46817
08:24:21|3.46817
08:24:21|3.46817
08:24:22|3.46817
08:24:23|3.46818
08:24:24|3.46818
08:24:26|3.46818
08:24:26|3.46818
08:24:28|3.46818
08:24:29|3.46999
08:24:30|3.46817
08:24:31|3.46817
08:24:31|3.46817
08:24:34|3.46817
08:24:34|3.46998
08:24:35|3.46998
08:24:37|3.46998
08:24:37|3.46998
08:24:39|3.46998
08:24:39|3.46998
08:24:42|3.46998
08:24:43|3.46818
08:24:44|3.46818
08:24:45|3.46819
08:24:47|3.46811
08:24:48|3.46811
08:24:49|3.46808
08:24:50|3.46808
08:24:51|3.46808
08:24:52|3.46808
08:24:53|3.46808
08:24:54|3.46808
08:24:55|3.46808
08:24:56|3.46992
08:24:57|3.46992
08:24:58|3.4671
08:24:59|3.46796
08:25:00|3.46752
08:25:01|3.4671
08:25:02|3.46747
08:25:03|3.46747
08:25:04|3.46744
08:25:05|3.46744
08:25:06|3.4671
08:25:07|3.46799
08:25:08|3.46799
08:25:09|3.46799
08:25:10|3.46751
08:25:11|3.4671
08:25:12|3.4671
08:25:13|3.4671
08:25:14|3.46751
08:25:15|3.4671
08:25:16|3.46751
08:25:17|3.46751
08:25:18|3.46751
08:25:19|3.46751
08:25:20|3.46751
08:25:21|3.46403
08:25:22|3.46403
08:25:23|3.46403
08:25:24|3.46403
08:25:25|3.467
08:25:26|3.467
08:25:27|3.467
08:25:28|3.467
08:25:29|3.467
08:25:30|3.467
08:25:31|3.46849
08:25:32|3.46849
08:25:33|3.46849
08:25:34|3.47699
08:25:35|3.47699
08:25:36|3.47699
08:25:37|3.47699
08:25:38|3.47689
08:25:39|3.47699
08:25:40|3.47553
08:25:41|3.47699
08:25:42|3.47699
08:25:44|3.47699
08:25:46|3.47699
08:25:47|3.47836
08:25:47|3.47837
08:25:49|3.48
08:25:50|3.48
08:25:51|3.48
08:25:52|3.48
08:25:52|3.48
08:25:55|3.48
08:25:56|3.48
08:25:56|3.48043
08:25:57|3.48043
08:25:58|3.48146
08:25:59|3.48146
08:26:00|3.48146
08:26:01|3.48232
08:26:02|3.48232
08:26:03|3.4836
08:26:04|3.48299
08:26:05|3.48307
08:26:06|3.48307
08:26:07|3.4836
08:26:08|3.4836
08:26:09|3.4836
08:26:10|3.48425
08:26:11|3.48425
08:26:12|3.48307
08:26:13|3.48046
08:26:14|3.48414
08:26:15|3.48414
08:26:16|3.48355
08:26:17|3.48355
08:26:18|3.48355
08:26:19|3.48
08:26:20|3.48
08:26:22|3.47889
08:26:22|3.47889
08:26:23|3.47889
08:26:24|3.47889
08:26:25|3.47889
08:26:26|3.47889
08:26:27|3.47889
08:26:28|3.47889
08:26:29|3.48
08:26:30|3.47892
08:26:32|3.48
08:26:32|3.48
08:26:33|3.47892
08:26:34|3.47889
08:26:35|3.47889
08:26:36|3.47889
08:26:37|3.47889
08:26:38|3.47889
08:26:39|3.47889
08:26:40|3.47889
08:26:41|3.47889
08:26:43|3.48
08:26:44|3.48047
08:26:46|3.48268
08:26:48|3.4816
08:26:50|3.4816
08:26:52|3.4816
08:26:53|3.48155
08:26:55|3.48024
08:26:56|3.47893
08:26:57|3.47893
08:26:58|3.47893
08:26:59|3.47893
08:27:00|3.4816
08:27:00|3.48159
08:27:03|3.48159
08:27:04|3.48159
08:27:04|3.4808
08:27:06|3.48159
08:27:06|3.4816
08:27:07|3.4816
08:27:08|3.4816
08:27:10|3.48159
08:27:10|3.48159
08:27:11|3.48158
08:27:13|3.47446
08:27:14|3.47039
08:27:15|3.47
08:27:15|3.47
08:27:17|3.47
08:27:17|3.47
08:27:19|3.47258
08:27:20|3.47258
08:27:21|3.47258
08:27:21|3.47258
08:27:23|3.47
08:27:23|3.4725
08:27:24|3.47181
08:27:25|3.47181
08:27:26|3.47179
08:27:27|3.47561
08:27:28|3.47561
08:27:30|3.47561
08:27:32|3.47561
08:27:32|3.47561
08:27:33|3.47561
08:27:34|3.47131
08:27:35|3.47131
08:27:36|3.47131
08:27:37|3.47131
08:27:38|3.47131
08:27:39|3.4718
08:27:40|3.47188
08:27:41|3.47143
08:27:42|3.47077
08:27:44|3.47435
08:27:45|3.48148
08:27:46|3.48148
08:27:47|3.48153
08:27:49|3.48153
08:27:50|3.47829
08:27:51|3.47829
08:27:52|3.47829
08:27:53|3.47829
08:27:54|3.47829
08:27:55|3.47786
08:27:55|3.48117
08:27:57|3.47539
08:27:58|3.47496
08:27:59|3.47496
08:28:00|3.47496
08:28:01|3.48115
08:28:03|3.48115
08:28:04|3.47762
08:28:05|3.47762
08:28:06|3.47671
08:28:07|3.47671
08:28:08|3.47671
08:28:09|3.47671
08:28:10|3.47671
08:28:11|3.4767
08:28:12|3.4767
08:28:13|3.4767
08:28:14|3.47671
08:28:15|3.47513
08:28:16|3.47513
08:28:17|3.47513
08:28:18|3.47513
08:28:19|3.47513
08:28:21|3.47513
08:28:21|3.47513
08:28:23|3.47671
08:28:24|3.48
08:28:25|3.47789
08:28:25|3.48157
08:28:27|3.48157
08:28:27|3.48157
08:28:28|3.47849
08:28:30|3.47849
08:28:30|3.47904
08:28:32|3.47904
08:28:33|3.47904
08:28:34|3.47836
08:28:34|3.47837
08:28:35|3.4816
08:28:36|3.4816
08:28:38|3.4816
08:28:40|3.4796
08:28:40|3.4796
08:28:41|3.4796
08:28:42|3.482
08:28:44|3.48125
08:28:46|3.48125
08:28:47|3.47902
08:28:49|3.47902
08:28:51|3.48295
08:28:52|3.48121
08:28:53|3.47949
08:28:54|3.47949
08:28:54|3.47949
08:28:55|3.47949
08:28:57|3.4796
08:28:57|3.47949
08:28:58|3.48093
08:28:59|3.48093
08:29:02|3.48093
08:29:02|3.48093
08:29:03|3.48093
08:29:04|3.48093
08:29:06|3.47949
08:29:07|3.47949
08:29:08|3.47949
08:29:09|3.48093
08:29:10|3.48125
08:29:11|3.48125
08:29:12|3.48125
08:29:13|3.48157
08:29:14|3.48157
08:29:15|3.48157
08:29:16|3.48157
08:29:17|3.48125
08:29:18|3.48125
08:29:19|3.48125
08:29:20|3.4796
08:29:21|3.4796
08:29:22|3.4796
08:29:23|3.4796
08:29:24|3.48124
08:29:25|3.48124
08:29:26|3.48124
08:29:27|3.4796
08:29:28|3.4796
08:29:29|3.48124
08:29:30|3.48124
08:29:31|3.48124
08:29:32|3.48124
08:29:33|3.48124
08:29:34|3.48124
08:29:35|3.48124
08:29:36|3.48124
08:29:37|3.48124
08:29:38|3.48124
08:29:39|3.48349
08:29:40|3.47998
08:29:41|3.47725
08:29:42|3.47647
08:29:43|3.47787
08:29:44|3.47977
08:29:45|3.48
08:29:47|3.48124
08:29:49|3.48
08:29:51|3.48124
08:29:53|3.48299
08:29:54|3.4835
08:29:55|3.4835
08:29:56|3.4835
08:29:57|3.4835
08:29:58|3.4835
08:29:59|3.4835
08:30:01|3.48125
08:30:03|3.48046
08:30:03|3.48046
08:30:04|3.4779
08:30:05|3.4779
08:30:07|3.4779
08:30:07|3.4779
08:30:09|3.4779
08:30:11|3.4779
08:30:11|3.4779
08:30:12|3.4779
08:30:13|3.47689
08:30:14|3.47689
08:30:15|3.47648
08:30:17|3.47649
08:30:18|3.47649
08:30:19|3.47649
08:30:20|3.47649
08:30:21|3.47649
08:30:22|3.47649
08:30:23|3.47649
08:30:24|3.47648
08:30:25|3.4779
08:30:26|3.4779
08:30:27|3.47998
08:30:28|3.47805
08:30:29|3.48125
08:30:30|3.48125
08:30:31|3.48125
08:30:32|3.48125
08:30:33|3.48125
08:30:34|3.48125
08:30:35|3.48125
08:30:36|3.48011
08:30:37|3.48
08:30:38|3.47879
08:30:39|3.47879
08:30:40|3.47879
08:30:41|3.47879
08:30:42|3.47879
08:30:43|3.47879
08:30:44|3.47879
08:30:45|3.47927
08:30:46|3.48046
08:30:48|3.47905
08:30:50|3.47905
08:30:51|3.47906
08:30:53|3.47906
08:30:54|3.47906
08:30:55|3.47906
08:30:55|3.47906
08:30:57|3.47906
08:30:58|3.47906
08:30:59|3.47906
08:31:00|3.47906
08:31:01|3.47906
08:31:02|3.47906
08:31:03|3.47906
08:31:04|3.47906
08:31:05|3.47906
08:31:06|3.47906
08:31:07|3.47906
08:31:08|3.47906
08:31:09|3.47906
08:31:10|3.48146
08:31:11|3.48146
08:31:12|3.48146
08:31:13|3.48146
08:31:14|3.48146
08:31:15|3.48146
08:31:16|3.48355
08:31:17|3.4836
08:31:18|3.4836
08:31:19|3.4836
08:31:20|3.4836
08:31:21|3.4836
08:31:22|3.4836
08:31:23|3.4836
08:31:24|3.4836
08:31:25|3.4836
08:31:26|3.4836
08:31:27|3.4836
08:31:28|3.4836
08:31:29|3.4836
08:31:30|3.4836
08:31:31|3.4836
08:31:32|3.48434
08:31:33|3.4836
08:31:34|3.4836
08:31:35|3.4836
08:31:36|3.4836
08:31:37|3.4836
08:31:38|3.4836
08:31:39|3.4836
08:31:40|3.48361
08:31:41|3.48425
08:31:42|3.48461
08:31:43|3.48461
08:31:44|3.485
08:31:45|3.48683
08:31:46|3.48755
08:31:48|3.48965
08:31:50|3.49038
08:31:52|3.4883
08:31:53|3.49083
08:31:55|3.491
08:31:56|3.49148
08:31:57|3.49124
08:31:58|3.49196
08:31:59|3.49196
08:32:00|3.49196
08:32:01|3.49196
08:32:02|3.49196
08:32:03|3.49221
08:32:04|3.49236
08:32:05|3.49245
08:32:06|3.49486
08:32:07|3.49478
08:32:08|3.49297
08:32:09|3.49429
08:32:10|3.4943
08:32:11|3.49903
08:32:12|3.4961
08:32:13|3.499
08:32:14|3.499
08:32:15|3.49888
08:32:16|3.499
08:32:17|3.50578
08:32:18|3.503
08:32:19|3.503
08:32:20|3.5045
08:32:21|3.5045
08:32:22|3.50575
08:32:23|3.50575
08:32:24|3.50575
08:32:25|3.5045
08:32:26|3.50552
08:32:27|3.50552
08:32:28|3.50552
08:32:29|3.50554
08:32:30|3.50554
08:32:31|3.50554
08:32:32|3.50554
08:32:33|3.5055
08:32:34|3.5055
08:32:35|3.5055
08:32:36|3.5055
08:32:37|3.5055
08:32:38|3.50345
08:32:39|3.50447
08:32:40|3.50447
08:32:41|3.50447
08:32:42|3.50447
08:32:43|3.50549
08:32:44|3.50549
08:32:45|3.50549
08:32:47|3.50549
08:32:47|3.50549
08:32:50|3.49611
08:32:52|3.49611
08:32:52|3.49118
08:32:53|3.49118
08:32:55|3.49118
08:32:57|3.49118
08:32:58|3.49118
08:32:58|3.49118
08:32:59|3.49118
08:33:00|3.491
08:33:02|3.49118
08:33:02|3.49118
08:33:03|3.49258
08:33:04|3.49057
08:33:05|3.4911
08:33:06|3.49057
08:33:07|3.49057
08:33:08|3.49057
08:33:09|3.49057
08:33:10|3.50128
08:33:12|3.50128
08:33:13|3.50128
08:33:14|3.50128
08:33:15|3.50164
08:33:16|3.50135
08:33:17|3.50135
08:33:18|3.50132
08:33:19|3.50003
08:33:20|3.50003
08:33:21|3.50003
08:33:22|3.50003
08:33:23|3.49739
08:33:24|3.49739
08:33:25|3.49875
08:33:26|3.49872
08:33:27|3.49876
08:33:28|3.49876
08:33:29|3.49876
08:33:30|3.49876
08:33:31|3.49876
08:33:32|3.49766
08:33:33|3.5
08:33:34|3.5
08:33:35|3.50003
08:33:36|3.5
08:33:37|3.5
08:33:38|3.49997
08:33:39|3.49876
08:33:40|3.49876
08:33:41|3.49876
08:33:42|3.49751
08:33:43|3.49751
08:33:44|3.49751
08:33:45|3.49751
08:33:46|3.497
08:33:47|3.497
08:33:48|3.49751
08:33:49|3.49751
08:33:51|3.49751
08:33:53|3.49821
08:33:54|3.49821
08:33:54|3.49821
08:33:56|3.49821
08:33:57|3.4968
08:33:59|3.5
08:34:00|3.5
08:34:00|3.49993
08:34:01|3.49993
08:34:02|3.49993
08:34:03|3.49993
08:34:04|3.49993
08:34:06|3.49993
08:34:06|3.49993
08:34:08|3.49995
08:34:08|3.49709
08:34:09|3.49709
08:34:11|3.49709
08:34:11|3.49709
08:34:13|3.49709
08:34:15|3.49709
08:34:15|3.49709
08:34:16|3.49709
08:34:17|3.49709
08:34:18|3.49709
08:34:19|3.49709
08:34:20|3.49501
08:34:21|3.49501
08:34:23|3.5
08:34:23|3.5
08:34:24|3.50164
08:34:25|3.50164
08:34:26|3.50164
08:34:27|3.50164
08:34:28|3.50001
08:34:29|3.50001
08:34:30|3.50001
08:34:31|3.5
08:34:33|3.5
08:34:34|3.5
08:34:35|3.498
08:34:36|3.498
08:34:37|3.498
08:34:38|3.498
08:34:39|3.498
08:34:40|3.498
08:34:41|3.49992
08:34:42|3.49992
08:34:43|3.49997
08:34:44|3.49997
08:34:45|3.49997
08:34:46|3.49997
08:34:47|3.49997
08:34:48|3.49997
08:34:49|3.49997
08:34:50|3.49997
08:34:52|3.50669
08:34:53|3.50617
08:34:55|3.50617
08:34:56|3.50617
08:34:57|3.50617
08:34:58|3.50738
08:34:58|3.5027
08:35:00|3.5027
08:35:00|3.5027
08:35:02|3.5027
08:35:03|3.5027
08:35:04|3.50492
08:35:05|3.50492
08:35:06|3.50492
08:35:07|3.50248
08:35:08|3.50211
08:35:09|3.50248
08:35:10|3.50248
08:35:11|3.50248
08:35:12|3.50248
08:35:13|3.49813
08:35:14|3.5
08:35:16|3.50127
08:35:16|3.50219
08:35:18|3.49819
08:35:19|3.49861
08:35:19|3.50001
08:35:20|3.50001
08:35:21|3.5
08:35:22|3.50248
08:35:24|3.50014
08:35:25|3.50014
08:35:26|3.50014
08:35:26|3.50029
08:35:27|3.50029
08:35:29|3.50029
08:35:30|3.50029
08:35:30|3.50248
08:35:33|3.50248
08:35:33|3.50248
08:35:34|3.50035
08:35:35|3.50247
08:35:36|3.50247
08:35:37|3.50247
08:35:38|3.50248
08:35:39|3.50248
08:35:41|3.50248
08:35:41|3.50043
08:35:42|3.50043
08:35:43|3.50043
08:35:44|3.50043
08:35:45|3.50043
08:35:46|3.50097
08:35:47|3.50097
08:35:48|3.50097
08:35:50|3.50097
08:35:50|3.50097
08:35:52|3.50097
08:35:54|3.5
08:35:56|3.5
08:35:56|3.5
08:35:58|3.50197
08:35:59|3.50246
08:35:59|3.50246
08:36:01|3.50097
08:36:02|3.50097
08:36:03|3.50097
08:36:04|3.50097
08:36:05|3.50097
08:36:06|3.50097
08:36:07|3.50097
08:36:09|3.50097
08:36:10|3.50001
08:36:11|3.50001
08:36:12|3.50001
08:36:13|3.50001
08:36:14|3.50001
08:36:15|3.50001
08:36:16|3.50001
08:36:16|3.50001
08:36:18|3.50192
08:36:19|3.50192
08:36:20|3.50007
08:36:21|3.50007
08:36:22|3.50007
08:36:23|3.50007
08:36:24|3.50007
08:36:25|3.50007
08:36:26|3.50248
08:36:27|3.50248
08:36:28|3.502
08:36:29|3.502
08:36:30|3.502
08:36:31|3.502
08:36:32|3.50007
08:36:33|3.50007
08:36:34|3.50114
08:36:35|3.50114
08:36:36|3.50235
08:36:37|3.50235
08:36:38|3.50235
08:36:39|3.50001
08:36:40|3.50001
08:36:41|3.50001
08:36:42|3.50216
08:36:43|3.50216
08:36:44|3.50216
08:36:45|3.492
08:36:46|3.49467
08:36:47|3.49287
08:36:48|3.49286
08:36:49|3.49514
08:36:50|3.49514
08:36:51|3.49514
08:36:53|3.49514
08:36:54|3.49514
08:36:56|3.49514
08:36:57|3.49237
08:36:59|3.49237
08:37:00|3.49237
08:37:01|3.49237
08:37:02|3.49076
08:37:03|3.49076
08:37:04|3.49304
08:37:06|3.49199
08:37:06|3.49199
08:37:08|3.49199
08:37:09|3.49199
08:37:10|3.49199
08:37:11|3.49282
08:37:12|3.49282
08:37:13|3.49281
08:37:14|3.49281
08:37:15|3.49281
08:37:16|3.49189
08:37:17|3.49189
08:37:18|3.49189
08:37:19|3.49189
08:37:20|3.49192
08:37:21|3.49192
08:37:22|3.4928
08:37:23|3.4928
08:37:24|3.4928
08:37:25|3.4928
08:37:26|3.4928
08:37:27|3.4928
08:37:28|3.4928
08:37:29|3.4928
08:37:30|3.4928
08:37:31|3.4928
08:37:32|3.4928
08:37:33|3.4928
08:37:34|3.4928
08:37:35|3.4928
08:37:36|3.4928
08:37:37|3.4928
08:37:38|3.4928
08:37:39|3.4928
08:37:40|3.4928
08:37:41|3.4928
08:37:42|3.4928
08:37:43|3.4928
08:37:44|3.4928
08:37:46|3.4928
08:37:46|3.4928
08:37:48|3.4928
08:37:49|3.49308
08:37:49|3.49308
08:37:51|3.49308
08:37:52|3.49308
08:37:53|3.49308
08:37:55|3.49308
08:37:57|3.49308
08:37:57|3.49308
08:37:58|3.49308
08:37:59|3.49308
08:38:00|3.49584
08:38:02|3.49584
08:38:02|3.49584
08:38:03|3.49584
08:38:04|3.49584
08:38:06|3.49584
08:38:06|3.49584
08:38:07|3.49584
08:38:08|3.49584
08:38:09|3.49584
08:38:10|3.49584
08:38:11|3.49584
08:38:12|3.49584
08:38:13|3.49584
08:38:14|3.49412
08:38:15|3.49412
08:38:17|3.49583
08:38:17|3.49583
08:38:18|3.49412
08:38:19|3.49412
08:38:20|3.49412
08:38:21|3.49412
08:38:22|3.49412
08:38:24|3.49412
08:38:25|3.49412
08:38:26|3.49412
08:38:27|3.49412
08:38:28|3.49412
08:38:29|3.49308
08:38:30|3.49308
08:38:31|3.492
08:38:32|3.49201
08:38:33|3.49201
08:38:34|3.49201
08:38:35|3.49201
08:38:36|3.49279
08:38:37|3.49
08:38:43|3.48597
08:38:44|3.48753
08:38:45|3.48461
08:38:46|3.48461
08:38:47|3.48461
08:38:48|3.48461
08:38:48|3.48461
08:38:50|3.48434
08:38:51|3.48434
08:38:53|3.48433
08:38:53|3.48367
08:38:54|3.48332
08:38:56|3.48218
08:38:58|3.48218
08:38:59|3.48331
08:39:00|3.48331
08:39:01|3.48218
08:39:03|3.48715
08:39:04|3.48278
08:39:05|3.4859
08:39:06|3.49071
08:39:07|3.49071
08:39:08|3.4867
08:39:09|3.4867
08:39:10|3.4867
08:39:11|3.48429
08:39:12|3.48429
08:39:13|3.48429
08:39:14|3.48429
08:39:15|3.48429
08:39:16|3.48429
08:39:17|3.48429
08:39:18|3.48429
08:39:19|3.48429
08:39:20|3.48429
08:39:21|3.48429
08:39:22|3.48429
08:39:23|3.48429
08:39:24|3.48429
08:39:25|3.4867
08:39:26|3.4867
08:39:27|3.4867
08:39:28|3.4867
08:39:29|3.4867
08:39:30|3.48563
08:39:31|3.48505
08:39:32|3.48505
08:39:33|3.48505
08:39:34|3.48505
08:39:35|3.48425
08:39:36|3.48426
08:39:37|3.48362
08:39:38|3.48362
08:39:39|3.48487
08:39:40|3.48487
08:39:41|3.48487
08:39:42|3.48487
08:39:43|3.48487
08:39:44|3.48024
08:39:45|3.48024
08:39:46|3.48333
08:39:47|3.48333
08:39:48|3.48333
08:39:49|3.48327
08:39:50|3.48327
08:39:51|3.48128
08:39:52|3.48333
08:39:53|3.48333
08:39:54|3.48327
08:39:55|3.48327
08:39:57|3.48327
08:39:59|3.48429
08:40:00|3.48327
08:40:01|3.48327
08:40:01|3.48327
08:40:02|3.48371
08:40:03|3.48327
08:40:05|3.48296
08:40:06|3.48296
08:40:07|3.48296
08:40:07|3.48296
08:40:08|3.48296
08:40:10|3.48296
08:40:10|3.48296
08:40:11|3.4807
08:40:13|3.4807
08:40:13|3.4807
08:40:15|3.4807
08:40:16|3.4807
08:40:16|3.4807
08:40:17|3.4807
08:40:18|3.4807
08:40:19|3.48143
08:40:20|3.48307
08:40:22|3.48425
08:40:23|3.48307
08:40:23|3.48307
08:40:24|3.48307
08:40:25|3.48307
08:40:26|3.48307
08:40:27|3.48307
08:40:29|3.48454
08:40:30|3.48454
08:40:31|3.48454
08:40:31|3.48319
08:40:32|3.48319
08:40:33|3.48319
08:40:34|3.48307
08:40:36|3.48307
08:40:36|3.48307
08:40:39|3.48307
08:40:39|3.48307
08:40:40|3.48307
08:40:41|3.48307
08:40:42|3.48307
08:40:43|3.48274
08:40:44|3.48274
08:40:45|3.48274
08:40:46|3.48274
08:40:47|3.48274
08:40:48|3.48274
08:40:49|3.48001
08:40:51|3.48209
08:40:52|3.48209
08:40:53|3.48209
08:40:54|3.48209
08:40:55|3.47855
08:40:56|3.47855
08:40:57|3.47855
08:40:59|3.47932
08:40:59|3.47932
08:41:01|3.47932
08:41:02|3.47932
08:41:02|3.47932
08:41:04|3.47662
08:41:05|3.47662
08:41:06|3.47662
08:41:07|3.4782
08:41:08|3.4782
08:41:09|3.4782
08:41:10|3.4782
08:41:11|3.4782
08:41:12|3.47813
08:41:13|3.47813
08:41:14|3.47813
08:41:15|3.47813
08:41:16|3.47661
08:41:17|3.47661
08:41:18|3.47661
08:41:19|3.47661
08:41:20|3.47661
08:41:21|3.47661
08:41:22|3.47661
08:41:23|3.47661
08:41:24|3.4766
08:41:25|3.4766
08:41:26|3.4766
08:41:27|3.4766
08:41:28|3.4766
08:41:29|3.47667
08:41:30|3.47667
08:41:31|3.47667
08:41:32|3.47637
08:41:33|3.47652
08:41:34|3.476
08:41:35|3.476
08:41:36|3.47238
08:41:37|3.47128
08:41:38|3.47555
08:41:39|3.47555
08:41:40|3.47555
08:41:41|3.47312
08:41:42|3.47515
08:41:43|3.47313
08:41:44|3.4749
08:41:45|3.47448
08:41:46|3.47645
08:41:47|3.47274
08:41:48|3.47699
08:41:49|3.47699
08:41:50|3.47699
08:41:51|3.47765
08:41:52|3.47765
08:41:53|3.47765
08:41:55|3.47664
08:41:56|3.47555
08:41:57|3.47555
08:41:59|3.47555
08:42:00|3.47555
08:42:00|3.47555
08:42:02|3.47547
08:42:03|3.47313
08:42:04|3.47463
08:42:05|3.47463
08:42:07|3.47463
08:42:07|3.47463
08:42:09|3.47348
08:42:10|3.47348
08:42:10|3.47348
08:42:11|3.47349
08:42:12|3.47349
08:42:14|3.47348
08:42:15|3.47346
08:42:15|3.4735
08:42:17|3.47349
08:42:17|3.47349
08:42:19|3.47927
08:42:20|3.47927
08:42:20|3.47927
08:42:21|3.47927
08:42:23|3.47927
08:42:23|3.47927
08:42:24|3.47927
08:42:26|3.47913
08:42:26|3.4792
08:42:27|3.47365
08:42:28|3.47365
08:42:29|3.47365
08:42:30|3.47922
08:42:32|3.47922
08:42:32|3.47922
08:42:33|3.47922
08:42:34|3.47922
08:42:35|3.47923
08:42:36|3.47922
08:42:37|3.47922
08:42:39|3.47922
08:42:41|3.47922
08:42:41|3.48138
08:42:42|3.48138
08:42:43|3.48051
08:42:44|3.47922
08:42:45|3.47922
08:42:46|3.47922
08:42:47|3.4805
08:42:48|3.4805
08:42:49|3.4805
08:42:51|3.4805
08:42:51|3.4805
08:42:52|3.48
08:42:53|3.48
08:42:54|3.48
08:42:55|3.48
08:42:56|3.4809
08:42:57|3.48091
08:42:59|3.48091
08:43:01|3.48213
08:43:03|3.48213
08:43:03|3.48349
08:43:04|3.48349
08:43:05|3.48349
08:43:07|3.48212
08:43:08|3.48212
08:43:08|3.48212
08:43:09|3.48212
08:43:11|3.48212
08:43:11|3.48212
08:43:13|3.48212
08:43:14|3.48349
08:43:14|3.48349
08:43:16|3.48349
08:43:16|3.48349
08:43:18|3.48212
08:43:20|3.48212
08:43:20|3.48212
08:43:21|3.48212
08:43:22|3.48221
08:43:23|3.48221
08:43:25|3.48221
08:43:25|3.48221
08:43:26|3.48221
08:43:27|3.48221
08:43:29|3.48221
08:43:29|3.48229
08:43:30|3.48229
08:43:31|3.48229
08:43:32|3.48229
08:43:33|3.48229
08:43:34|3.48229
08:43:35|3.48229
08:43:36|3.48229
08:43:37|3.48229
08:43:39|3.48273
08:43:40|3.48318
08:43:41|3.48318
08:43:42|3.48318
08:43:43|3.47348
08:43:44|3.47525
08:43:45|3.47518
08:43:46|3.47448
08:43:47|3.47448
08:43:48|3.4738
08:43:49|3.47461
08:43:50|3.47461
08:43:51|3.47612
08:43:52|3.47866
08:43:53|3.47866
08:43:54|3.47964
08:43:55|3.47964
08:43:56|3.47964
08:43:57|3.47964
08:43:58|3.47964
08:43:59|3.47964
08:44:01|3.47964
08:44:03|3.47964
08:44:05|3.47874
08:44:05|3.4802
08:44:07|3.48882
08:44:08|3.49083
08:44:09|3.49078
08:44:10|3.49078
08:44:11|3.49078
08:44:12|3.48973
08:44:14|3.48919
08:44:15|3.48919
08:44:16|3.48919
08:44:17|3.48919
08:44:18|3.48919
08:44:19|3.48919
08:44:20|3.48919
08:44:21|3.48919
08:44:22|3.48919
08:44:23|3.48919
08:44:24|3.48919
08:44:25|3.48477
08:44:26|3.48477
08:44:27|3.48477
08:44:28|3.48706
08:44:29|3.48559
08:44:30|3.48559
08:44:31|3.48559
08:44:32|3.48559
08:44:33|3.48564
08:44:34|3.48564
08:44:35|3.48564
08:44:36|3.4778
08:44:37|3.4778
08:44:38|3.4778
08:44:39|3.4778
08:44:40|3.4778
08:44:41|3.48333
08:44:42|3.48534
08:44:43|3.48534
08:44:44|3.48564
08:44:45|3.4877
08:44:46|3.4877
08:44:47|3.48901
08:44:48|3.48901
08:44:49|3.49043
08:44:50|3.49357
08:44:51|3.49039
08:44:52|3.49039
08:44:53|3.49039
08:44:54|3.49039
08:44:56|3.49204
08:44:57|3.494
08:44:57|3.494
08:44:59|3.49322
08:45:00|3.49322
08:45:02|3.49994
08:45:03|3.49966
08:45:05|3.5
08:45:05|3.49665
08:45:06|3.49665
08:45:07|3.49665
08:45:09|3.49665
08:45:09|3.49205
08:45:10|3.49205
08:45:12|3.49205
08:45:12|3.49541
08:45:13|3.49541
08:45:14|3.49869
08:45:16|3.50175
08:45:17|3.502
08:45:17|3.502
08:45:18|3.502
08:45:19|3.502
08:45:20|3.5003
08:45:21|3.50501
08:45:22|3.50312
08:45:23|3.50312
08:45:24|3.50312
08:45:25|3.50312
08:45:27|3.50312
08:45:28|3.50569
08:45:29|3.50312
08:45:31|3.50312
08:45:33|3.50578
08:45:33|3.50725
08:45:34|3.5077
08:45:35|3.5077
08:45:37|3.50892
08:45:37|3.50892
08:45:39|3.5077
08:45:40|3.5077
08:45:40|3.50725
08:45:41|3.50624
08:45:42|3.50624
08:45:43|3.50624
08:45:44|3.50624
08:45:45|3.50624
08:45:46|3.50624
08:45:48|3.50951
08:45:48|3.5067
08:45:50|3.5067
08:45:50|3.5067
08:45:51|3.50938
08:45:52|3.50937
08:45:53|3.50937
08:45:54|3.50937
08:45:56|3.5067
08:45:56|3.5067
08:45:57|3.5067
08:45:59|3.50937
08:45:59|3.50937
08:46:00|3.5067
08:46:01|3.5067
08:46:04|3.50938
08:46:04|3.5067
08:46:05|3.5067
08:46:07|3.5067
08:46:08|3.51
08:46:09|3.51199
08:46:10|3.51024
08:46:11|3.51199
08:46:12|3.51199
08:46:13|3.51204
08:46:14|3.51227
08:46:15|3.51304
08:46:16|3.5112
08:46:17|3.5112
08:46:18|3.5112
08:46:19|3.5112
08:46:20|3.5112
08:46:21|3.5112
08:46:22|3.51629
08:46:23|3.51629
08:46:24|3.51629
08:46:26|3.51398
08:46:27|3.51345
08:46:28|3.51625
08:46:29|3.51625
08:46:30|3.5123
08:46:31|3.5123
08:46:32|3.51618
08:46:33|3.51653
08:46:34|3.51653
08:46:35|3.5168
08:46:36|3.5168
08:46:37|3.5168
08:46:38|3.51296
08:46:39|3.51357
08:46:40|3.51357
08:46:41|3.51357
08:46:42|3.5123
08:46:43|3.5155
08:46:44|3.51222
08:46:45|3.515
08:46:46|3.51653
08:46:47|3.51653
08:46:48|3.515
08:46:49|3.5155
08:46:50|3.5155
08:46:51|3.515
08:46:52|3.51237
08:46:53|3.51549
08:46:54|3.51237
08:46:55|3.51237
08:46:56|3.51237
08:46:57|3.51499
08:46:58|3.51499
08:46:59|3.51499
08:47:00|3.51499
08:47:01|3.51499
08:47:02|3.51355
08:47:04|3.51653
08:47:06|3.51359
08:47:07|3.51359
08:47:08|3.51355
08:47:09|3.51653
08:47:09|3.51203
08:47:11|3.51849
08:47:12|3.51849
08:47:13|3.51654
08:47:13|3.51654
08:47:15|3.51654
08:47:16|3.51811
08:47:17|3.51734
08:47:17|3.51654
08:47:18|3.51654
08:47:20|3.51654
08:47:20|3.51694
08:47:23|3.51694
08:47:24|3.51694
08:47:24|3.51796
08:47:26|3.51796
08:47:26|3.517
08:47:27|3.517
08:47:28|3.517
08:47:30|3.517
08:47:31|3.51656
08:47:32|3.51656
08:47:33|3.51694
08:47:33|3.51694
08:47:34|3.51694
08:47:35|3.51803
08:47:36|3.51694
08:47:37|3.51694
08:47:39|3.51803
08:47:40|3.51803
08:47:40|3.51694
08:47:41|3.51694
08:47:42|3.51694
08:47:44|3.51694
08:47:44|3.51694
08:47:46|3.51654
08:47:46|3.51501
08:47:48|3.51501
08:47:48|3.51501
08:47:49|3.51501
08:47:51|3.51641
08:47:52|3.51641
08:47:53|3.51641
08:47:53|3.51641
08:47:54|3.5161
08:47:55|3.5161
08:47:56|3.5161
08:47:57|3.51215
08:47:58|3.51215
08:47:59|3.51215
08:48:00|3.51215
08:48:01|3.51215
08:48:02|3.51215
08:48:05|3.51215
08:48:06|3.51215
08:48:07|3.51532
08:48:08|3.51532
08:48:10|3.51203
08:48:11|3.51203
08:48:12|3.51203
08:48:13|3.51203
08:48:14|3.51203
08:48:15|3.5161
08:48:16|3.5161
08:48:17|3.5161
08:48:18|3.5161
08:48:19|3.5161
08:48:20|3.51313
08:48:21|3.51313
08:48:22|3.51558
08:48:23|3.51558
08:48:24|3.51557
08:48:25|3.51557
08:48:26|3.51557
08:48:27|3.51509
08:48:28|3.51509
08:48:29|3.51553
08:48:30|3.51553
08:48:31|3.512
08:48:32|3.512
08:48:33|3.51498
08:48:34|3.51498
08:48:35|3.51498
08:48:36|3.51498
08:48:37|3.51155
08:48:38|3.51326
08:48:39|3.51327
08:48:40|3.51327
08:48:41|3.50822
08:48:42|3.51
08:48:43|3.51
08:48:44|3.51
08:48:45|3.51
08:48:46|3.51
08:48:47|3.51
08:48:48|3.51
08:48:49|3.51
08:48:50|3.51287
08:48:51|3.51287
08:48:52|3.509
08:48:53|3.509
08:48:54|3.509
08:48:55|3.51153
08:48:56|3.51153
08:48:57|3.51153
08:48:58|3.51153
08:48:59|3.51153
08:49:00|3.51153
08:49:01|3.51153
08:49:02|3.51153
08:49:03|3.51153
08:49:04|3.51153
08:49:06|3.51153
08:49:08|3.51153
08:49:10|3.51153
08:49:11|3.51153
08:49:12|3.51153
08:49:13|3.509
08:49:14|3.50901
08:49:15|3.50901
08:49:16|3.50901
08:49:18|3.50901
08:49:19|3.52
08:49:20|3.52
08:49:21|3.52
08:49:22|3.51868
08:49:23|3.51868
08:49:24|3.51868
08:49:25|3.51868
08:49:26|3.51999
08:49:27|3.51999
08:49:27|3.51868
08:49:29|3.51868
08:49:29|3.51868
08:49:31|3.51868
08:49:32|3.51868
08:49:33|3.51868
08:49:34|3.51868
08:49:35|3.51996
08:49:36|3.51996
08:49:37|3.51868
08:49:38|3.51804
08:49:39|3.51411
08:49:40|3.51156
08:49:41|3.50674
08:49:42|3.5067
08:49:43|3.5067
08:49:44|3.5067
08:49:45|3.51011
08:49:46|3.51011
08:49:47|3.51011
08:49:48|3.51011
08:49:49|3.51011
08:49:50|3.51011
08:49:51|3.51011
08:49:52|3.51011
08:49:53|3.51417
08:49:54|3.51417
08:49:55|3.51417
08:49:56|3.51323
08:49:57|3.51323
08:49:58|3.51335
08:49:59|3.5131
08:50:00|3.5131
08:50:01|3.5131
08:50:02|3.5131
08:50:03|3.505
08:50:04|3.505
08:50:05|3.50899
08:50:07|3.50899
08:50:09|3.5094
08:50:10|3.5094
08:50:11|3.51112
08:50:12|3.5149
08:50:13|3.5149
08:50:14|3.5149
08:50:15|3.50895
08:50:16|3.50895
08:50:16|3.50895
08:50:18|3.50564
08:50:19|3.50856
08:50:20|3.50856
08:50:20|3.50875
08:50:22|3.50856
08:50:22|3.50564
08:50:23|3.50564
08:50:25|3.50564
08:50:26|3.50564
08:50:27|3.50546
08:50:28|3.50546
08:50:28|3.50546
08:50:30|3.50546
08:50:31|3.50546
08:50:32|3.50189
08:50:33|3.50189
08:50:34|3.50512
08:50:35|3.50183
08:50:36|3.50183
08:50:37|3.50183
08:50:37|3.50183
08:50:39|3.50459
08:50:40|3.50368
08:50:40|3.50368
08:50:42|3.5
08:50:42|3.5
08:50:44|3.5
08:50:44|3.49958
08:50:46|3.49982
08:50:46|3.49982
08:50:47|3.49982
08:50:49|3.49692
08:50:50|3.49692
08:50:51|3.49982
08:50:52|3.49982
08:50:52|3.49668
08:50:54|3.49668
08:50:54|3.49645
08:50:56|3.49479
08:50:56|3.49326
08:50:58|3.49308
08:50:59|3.49308
08:50:59|3.49308
08:51:01|3.49308
08:51:01|3.49308
08:51:03|3.49308
08:51:03|3.49308
08:51:04|3.49553
08:51:05|3.49553
08:51:07|3.49479
08:51:08|3.49479
08:51:09|3.49479
08:51:10|3.49756
08:51:12|3.49756
08:51:14|3.49762
08:51:15|3.49884
08:51:17|3.49754
08:51:17|3.49754
08:51:18|3.49754
08:51:20|3.49754
08:51:20|3.49999
08:51:21|3.49999
08:51:22|3.49999
08:51:23|3.49999
08:51:24|3.49999
08:51:25|3.49999
08:51:27|3.49999
08:51:27|3.49999
08:51:28|3.49999
08:51:29|3.49999
08:51:30|3.49999
08:51:31|3.49999
08:51:32|3.49999
08:51:33|3.49999
08:51:34|3.49999
08:51:35|3.49999
08:51:36|3.49999
08:51:37|3.49999
08:51:38|3.50007
08:51:39|3.50007
08:51:40|3.50007
08:51:41|3.50007
08:51:42|3.49999
08:51:44|3.49999
08:51:44|3.49999
08:51:45|3.5
08:51:47|3.49999
08:51:48|3.49999
08:51:49|3.49999
08:51:50|3.49999
08:51:51|3.49999
08:51:52|3.49999
08:51:53|3.49999
08:51:54|3.50011
08:51:55|3.49805
08:51:56|3.49754
08:51:57|3.49999
08:51:58|3.49999
08:51:59|3.50011
08:52:00|3.50011
08:52:01|3.50011
08:52:02|3.50011
08:52:03|3.49966
08:52:04|3.49966
08:52:05|3.49966
08:52:06|3.49966
08:52:07|3.49965
08:52:09|3.49965
08:52:11|3.49965
08:52:12|3.49528
08:52:12|3.49528
08:52:14|3.49528
08:52:15|3.49528
08:52:16|3.49528
08:52:16|3.49528
08:52:18|3.49528
08:52:19|3.49528
08:52:20|3.49528
08:52:21|3.49528
08:52:22|3.49528
08:52:24|3.49449
08:52:24|3.49449
08:52:25|3.49331
08:52:26|3.49331
08:52:27|3.49331
08:52:28|3.49331
08:52:30|3.49331
08:52:31|3.50011
08:52:31|3.50011
08:52:32|3.50011
08:52:33|3.50011
08:52:34|3.50631
08:52:36|3.50631
08:52:37|3.50631
08:52:38|3.50631
08:52:39|3.50631
08:52:39|3.50713
08:52:40|3.50713
08:52:42|3.50713
08:52:42|3.50713
08:52:43|3.50249
08:52:44|3.50251
08:52:45|3.50251
08:52:46|3.50251
08:52:47|3.50251
08:52:48|3.50684
08:52:49|3.50684
08:52:50|3.50684
08:52:51|3.50684
08:52:52|3.51375
08:52:53|3.51238
08:52:54|3.51238
08:52:55|3.51626
08:52:57|3.51626
08:52:57|3.51258
08:52:58|3.51257
08:53:00|3.51257
08:53:01|3.50725
08:53:01|3.50017
08:53:02|3.49915
08:53:03|3.49915
08:53:04|3.50029
08:53:05|3.49676
08:53:07|3.50198
08:53:07|3.50543
08:53:10|3.50923
08:53:10|3.50246
08:53:12|3.504
08:53:13|3.5089
08:53:14|3.5089
08:53:15|3.5089
08:53:17|3.5089
08:53:17|3.50715
08:53:19|3.50715
08:53:20|3.50715
08:53:20|3.50715
08:53:22|3.50795
08:53:22|3.50795
08:53:23|3.50795
08:53:25|3.50795
08:53:26|3.50795
08:53:27|3.50795
08:53:28|3.50795
08:53:29|3.50716
08:53:30|3.50716
08:53:31|3.50308
08:53:32|3.50692
08:53:34|3.50692
08:53:35|3.50692
08:53:36|3.50692
08:53:37|3.50692
08:53:38|3.5
08:53:39|3.5
08:53:40|3.50291
08:53:41|3.50098
08:53:42|3.50098
08:53:43|3.50098
08:53:44|3.50098
08:53:45|3.50098
08:53:46|3.50098
08:53:47|3.50098
08:53:48|3.50098
08:53:49|3.50098
08:53:50|3.50098
08:53:51|3.50157
08:53:52|3.50157
08:53:53|3.50157
08:53:54|3.50157
08:53:55|3.50157
08:53:56|3.50237
08:53:57|3.50237
08:53:58|3.5
08:53:59|3.5
08:54:00|3.50098
08:54:01|3.50098
08:54:02|3.50218
08:54:03|3.50218
08:54:04|3.50218
08:54:06|3.50218
08:54:06|3.50218
08:54:07|3.50218
08:54:08|3.50218
08:54:10|3.52231
08:54:12|3.5219
08:54:13|3.52009
08:54:14|3.5165
08:54:15|3.5165
08:54:16|3.5165
08:54:17|3.5165
08:54:18|3.5165
08:54:18|3.5165
08:54:20|3.5165
08:54:21|3.5165
08:54:22|3.5165
08:54:22|3.5165
08:54:24|3.5165
08:54:25|3.51402
08:54:26|3.51402
08:54:27|3.51402
08:54:27|3.51402
08:54:30|3.51402
08:54:30|3.50778
08:54:31|3.50778
08:54:33|3.51207
08:54:33|3.50906
08:54:35|3.50906
08:54:35|3.50906
08:54:36|3.51203
08:54:38|3.51203
08:54:38|3.51203
08:54:41|3.50593
08:54:41|3.50593
08:54:42|3.50593
08:54:43|3.50593
08:54:44|3.50593
08:54:46|3.50518
08:54:47|3.50518
08:54:48|3.50518
08:54:49|3.50518
08:54:50|3.50518
08:54:51|3.50518
08:54:52|3.50518
08:54:53|3.50518
08:54:54|3.50518
08:54:55|3.49646
08:54:56|3.49645
08:54:57|3.49566
08:54:58|3.49819
08:54:59|3.49819
08:55:00|3.49442
08:55:01|3.49733
08:55:02|3.49758
08:55:03|3.49736
08:55:04|3.49407
08:55:05|3.4957
08:55:06|3.49772
08:55:07|3.49772
08:55:08|3.49592
08:55:09|3.49592
08:55:10|3.49592
08:55:12|3.49412
08:55:13|3.49534
08:55:13|3.49968
08:55:15|3.49592
08:55:17|3.49592
08:55:19|3.49592
08:55:20|3.49592
08:55:20|3.49592
08:55:21|3.49592
08:55:22|3.49592
08:55:23|3.49592
08:55:25|3.49592
08:55:26|3.49592
08:55:27|3.496
08:55:28|3.496
08:55:29|3.496
08:55:30|3.496
08:55:31|3.496
08:55:32|3.496
08:55:33|3.49601
08:55:34|3.49882
08:55:35|3.49882
08:55:36|3.49882
08:55:37|3.496
08:55:38|3.496
08:55:39|3.496
08:55:40|3.496
08:55:41|3.496
08:55:42|3.496
08:55:43|3.496
08:55:44|3.496
08:55:45|3.496
08:55:46|3.496
08:55:47|3.496
08:55:48|3.496
08:55:49|3.496
08:55:50|3.496
08:55:51|3.496
08:55:52|3.496
08:55:53|3.49593
08:55:54|3.49593
08:55:55|3.49593
08:55:56|3.49308
08:55:58|3.49181
08:55:59|3.49181
08:56:00|3.49422
08:56:01|3.49093
08:56:02|3.49093
08:56:03|3.49415
08:56:04|3.49415
08:56:05|3.49093
08:56:06|3.49
08:56:07|3.49092
08:56:08|3.49
08:56:09|3.49
08:56:10|3.49
08:56:11|3.49069
08:56:13|3.49069
08:56:15|3.49092
08:56:15|3.49092
08:56:17|3.49069
08:56:18|3.49093
08:56:19|3.48906
08:56:20|3.48906
08:56:22|3.48703
08:56:23|3.48922
08:56:24|3.48584
08:56:25|3.48584
08:56:26|3.48584
08:56:28|3.48516
08:56:29|3.48516
08:56:29|3.48516
08:56:31|3.48901
08:56:32|3.48901
08:56:33|3.48897
08:56:34|3.48897
08:56:35|3.48897
08:56:36|3.486
08:56:37|3.48584
08:56:38|3.48987
08:56:38|3.48987
08:56:40|3.49
08:56:41|3.486
08:56:41|3.48897
08:56:43|3.48897
08:56:44|3.48897
08:56:45|3.48897
08:56:46|3.48905
08:56:47|3.48905
08:56:48|3.48905
08:56:49|3.48905
08:56:50|3.48905
08:56:51|3.48905
08:56:52|3.48905
08:56:54|3.48905
08:56:55|3.48905
08:56:55|3.49092
08:56:57|3.49092
08:56:58|3.49092
08:56:58|3.49092
08:57:00|3.49092
08:57:01|3.49093
08:57:02|3.49093
08:57:03|3.49093
08:57:04|3.49093
08:57:05|3.48601
08:57:05|3.48601
08:57:07|3.48601
08:57:08|3.48601
08:57:09|3.48601
08:57:10|3.48601
08:57:10|3.49077
08:57:12|3.49077
08:57:14|3.4874
08:57:15|3.4874
08:57:15|3.4874
08:57:17|3.4874
08:57:19|3.4874
08:57:19|3.4874
08:57:21|3.4874
08:57:21|3.4874
08:57:22|3.4874
08:57:23|3.4874
08:57:25|3.4874
08:57:25|3.48999
08:57:26|3.48999
08:57:28|3.48999
08:57:28|3.49
08:57:30|3.49
08:57:30|3.49
08:57:32|3.49
08:57:33|3.49
08:57:33|3.49
08:57:34|3.49
08:57:36|3.48601
08:57:37|3.48601
08:57:37|3.48601
08:57:39|3.48601
08:57:39|3.48998
08:57:41|3.48998
08:57:41|3.48998
08:57:43|3.48998
08:57:43|3.48998
08:57:44|3.48516
08:57:46|3.48516
08:57:47|3.48526
08:57:49|3.48526
08:57:50|3.48526
08:57:50|3.48946
08:57:51|3.48946
08:57:52|3.48946
08:57:53|3.48946
08:57:56|3.48938
08:57:56|3.48938
08:57:57|3.4858
08:57:58|3.48601
08:57:59|3.48601
08:58:00|3.48601
08:58:01|3.48601
08:58:02|3.48862
08:58:03|3.48862
08:58:04|3.48862
08:58:05|3.48862
08:58:06|3.48862
08:58:07|3.48862
08:58:08|3.48862
08:58:09|3.48979
08:58:10|3.48601
08:58:11|3.48601
08:58:12|3.48601
08:58:14|3.48601
08:58:16|3.48862
08:58:18|3.48862
08:58:19|3.48746
08:58:20|3.49304
08:58:21|3.49304
08:58:21|3.49304
08:58:22|3.49304
08:58:24|3.49304
08:58:24|3.48746
08:58:25|3.48746
08:58:27|3.48726
08:58:27|3.48726
08:58:29|3.48726
08:58:30|3.49329
08:58:30|3.49329
08:58:31|3.49329
08:58:32|3.49329
08:58:33|3.49329
08:58:34|3.49329
08:58:35|3.49329
08:58:37|3.49329
08:58:37|3.48946
08:58:38|3.48946
08:58:39|3.48946
08:58:41|3.48946
08:58:41|3.48946
08:58:43|3.48946
08:58:44|3.48946
08:58:44|3.48946
08:58:45|3.48946
08:58:46|3.48946
08:58:47|3.48946
08:58:49|3.48858
08:58:49|3.48858
08:58:50|3.48858
08:58:51|3.48945
08:58:53|3.48945
08:58:54|3.48489
08:58:54|3.48489
08:58:55|3.48514
08:58:57|3.48934
08:58:57|3.48934
08:58:59|3.48747
08:58:59|3.48747
08:59:00|3.48747
08:59:01|3.48747
08:59:03|3.48747
08:59:04|3.48747
08:59:05|3.48747
08:59:05|3.48886
08:59:07|3.48886
08:59:08|3.48886
08:59:09|3.48747
08:59:10|3.48495
08:59:11|3.48495
08:59:12|3.48882
08:59:13|3.48882
08:59:14|3.48882
08:59:16|3.48882
08:59:18|3.48882
08:59:20|3.48788
08:59:21|3.48694
08:59:22|3.48694
08:59:24|3.48694
08:59:24|3.48694
08:59:27|3.48487
08:59:28|3.48461
08:59:28|3.48243
08:59:29|3.48461
08:59:31|3.48461
08:59:31|3.48461
08:59:33|3.48461
08:59:33|3.48456
08:59:34|3.48454
08:59:35|3.48454
08:59:36|3.48454
08:59:38|3.48454
08:59:38|3.48454
08:59:40|3.485
08:59:40|3.485
08:59:41|3.48461
08:59:42|3.48454
08:59:44|3.48461
08:59:45|3.48461
08:59:45|3.48461
08:59:46|3.48461
08:59:48|3.48461
08:59:48|3.48461
08:59:49|3.48461
08:59:50|3.48461
08:59:51|3.48461
08:59:52|3.48461
08:59:54|3.48461
08:59:55|3.48461
08:59:55|3.48461
08:59:56|3.48461
08:59:58|3.48461
08:59:59|3.48461
08:59:59|3.48461
09:00:00|3.48461
09:00:01|3.48169
09:00:02|3.48094
09:00:04|3.48094
09:00:05|3.48007
09:00:06|3.48007
09:00:07|3.48007
09:00:08|3.48007
09:00:09|3.48007
09:00:10|3.48007
09:00:11|3.48007
09:00:12|3.48007
09:00:13|3.48007
09:00:14|3.48007
09:00:15|3.48007
09:00:17|3.48007
09:00:18|3.47768
09:00:19|3.48173
09:00:20|3.48307
09:00:21|3.48307
09:00:22|3.48307
09:00:23|3.48307
09:00:24|3.48307
09:00:25|3.4829
09:00:26|3.4777
09:00:27|3.48387
09:00:28|3.48387
09:00:29|3.48694
09:00:30|3.48694
09:00:31|3.48694
09:00:32|3.48694
09:00:33|3.48694
09:00:34|3.48694
09:00:35|3.48694
09:00:36|3.48694
09:00:37|3.48595
09:00:38|3.48595
09:00:39|3.48595
09:00:40|3.48595
09:00:41|3.48595
09:00:42|3.48595
09:00:43|3.48595
09:00:44|3.48595
09:00:46|3.48694
09:00:47|3.48694
09:00:47|3.48797
09:00:48|3.48797
09:00:50|3.48597
09:00:50|3.48597
09:00:51|3.48597
09:00:52|3.48597
09:00:53|3.48597
09:00:54|3.48597
09:00:55|3.48597
09:00:56|3.48254
09:00:57|3.48254
09:00:58|3.48964
09:00:59|3.49
09:01:00|3.49
09:01:01|3.49347
09:01:02|3.49692
09:01:03|3.49326
09:01:04|3.49326
09:01:05|3.49326
09:01:07|3.49344
09:01:07|3.49691
09:01:08|3.49689
09:01:09|3.49689
09:01:10|3.49689
09:01:11|3.49676
09:01:12|3.49676
09:01:13|3.49676
09:01:14|3.49676
09:01:15|3.49676
09:01:16|3.49676
09:01:18|3.49676
09:01:20|3.49676
09:01:21|3.49676
09:01:22|3.49341
09:01:23|3.49341
09:01:24|3.49341
09:01:25|3.49675
09:01:26|3.49675
09:01:27|3.49341
09:01:28|3.49341
09:01:29|3.49675
09:01:30|3.49675
09:01:31|3.49675
09:01:31|3.49675
09:01:33|3.49345
09:01:34|3.49345
09:01:35|3.49345
09:01:35|3.49345
09:01:37|3.49345
09:01:37|3.49673
09:01:38|3.49673
09:01:40|3.49673
09:01:41|3.49673
09:01:42|3.49304
09:01:43|3.49043
09:01:44|3.49043
09:01:45|3.49304
09:01:46|3.49304
09:01:48|3.49304
09:01:48|3.49304
09:01:50|3.49304
09:01:51|3.48974
09:01:51|3.48974
09:01:52|3.48974
09:01:54|3.48974
09:01:54|3.48974
09:01:55|3.48974
09:01:57|3.48974
09:01:58|3.4925
09:01:59|3.4925
09:02:00|3.4925
09:02:01|3.4925
09:02:02|3.4925
09:02:03|3.4925
09:02:04|3.4925
09:02:05|3.4925
09:02:06|3.4925
09:02:07|3.4925
09:02:08|3.4925
09:02:09|3.49439
09:02:09|3.49439
09:02:11|3.49439
09:02:12|3.49439
09:02:13|3.49553
09:02:13|3.49553
09:02:15|3.49553
09:02:15|3.49548
09:02:17|3.49548
09:02:19|3.49548
09:02:19|3.49548
09:02:21|3.49251
09:02:21|3.49058
09:02:23|3.49058
09:02:25|3.49529
09:02:25|3.49529
09:02:26|3.49529
09:02:27|3.49529
09:02:28|3.49529
09:02:29|3.49528
09:02:30|3.49528
09:02:31|3.49528
09:02:32|3.49252
09:02:33|3.49553
09:02:34|3.49553
09:02:35|3.49553
09:02:36|3.49553
09:02:37|3.49553
09:02:39|3.49553
09:02:39|3.49351
09:02:40|3.49351
09:02:41|3.49085
09:02:42|3.49669
09:02:43|3.49529
09:02:44|3.49529
09:02:45|3.49255
09:02:47|3.49255
09:02:47|3.49255
09:02:48|3.49165
09:02:49|3.49165
09:02:50|3.49172
09:02:51|3.49172
09:02:52|3.49172
09:02:53|3.49001
09:02:54|3.49588
09:02:55|3.49588
09:02:56|3.49497
09:02:57|3.49497
09:02:58|3.49497
09:02:59|3.49497
09:03:00|3.49497
09:03:01|3.49497
09:03:02|3.49497
09:03:03|3.49255
09:03:04|3.49255
09:03:05|3.49255
09:03:06|3.49255
09:03:07|3.49661
09:03:08|3.49661
09:03:09|3.49661
09:03:10|3.49661
09:03:11|3.49661
09:03:12|3.49661
09:03:13|3.49661
09:03:14|3.49273
09:03:15|3.49273
09:03:16|3.49273
09:03:17|3.49255
09:03:19|3.49255
09:03:20|3.49255
09:03:21|3.49636
09:03:23|3.49636
09:03:24|3.49636
09:03:25|3.49636
09:03:26|3.49636
09:03:27|3.49636
09:03:28|3.49636
09:03:29|3.49636
09:03:30|3.49636
09:03:31|3.49636
09:03:32|3.49301
09:03:33|3.49301
09:03:34|3.49636
09:03:35|3.49636
09:03:36|3.49636
09:03:37|3.49255
09:03:38|3.49573
09:03:39|3.49573
09:03:40|3.49573
09:03:41|3.49109
09:03:42|3.49109
09:03:43|3.49109
09:03:44|3.49109
09:03:46|3.49538
09:03:47|3.49538
09:03:48|3.49538
09:03:49|3.49538
09:03:49|3.49109
09:03:51|3.49109
09:03:52|3.49109
09:03:53|3.49109
09:03:54|3.49109
09:03:55|3.49109
09:03:56|3.49497
09:03:57|3.49497
09:03:58|3.49497
09:03:59|3.49488
09:03:59|3.49488
09:04:01|3.49488
09:04:02|3.49335
09:04:02|3.49335
09:04:03|3.49335
09:04:05|3.49335
09:04:06|3.49335
09:04:06|3.49335
09:04:08|3.49335
09:04:09|3.49335
09:04:10|3.49335
09:04:11|3.49335
09:04:11|3.49335
09:04:13|3.49488
09:04:14|3.49488
09:04:15|3.49488
09:04:16|3.49636
09:04:17|3.49636
09:04:17|3.49675
09:04:18|3.49675
09:04:21|3.49905
09:04:23|3.49905
09:04:24|3.49905
09:04:25|3.49527
09:04:25|3.49527
09:04:26|3.49527
09:04:27|3.49527
09:04:28|3.49527
09:04:30|3.49527
09:04:31|3.49527
09:04:32|3.49527
09:04:32|3.49527
09:04:33|3.49861
09:04:35|3.49861
09:04:35|3.49861
09:04:36|3.49861
09:04:38|3.49833
09:04:39|3.49833
09:04:40|3.49905
09:04:40|3.49905
09:04:41|3.49841
09:04:42|3.49841
09:04:43|3.49841
09:04:45|3.49841
09:04:45|3.49841
09:04:47|3.49841
09:04:47|3.49833
09:04:48|3.49841
09:04:50|3.49841
09:04:50|3.49841
09:04:52|3.49841
09:04:52|3.49841
09:04:55|3.49841
09:04:55|3.49841
09:04:56|3.49841
09:04:57|3.49841
09:04:58|3.49526
09:04:59|3.49505
09:05:00|3.49505
09:05:01|3.49926
09:05:03|3.49926
09:05:03|3.49926
09:05:05|3.49926
09:05:06|3.49926
09:05:07|3.49926
09:05:08|3.49926
09:05:09|3.49926
09:05:10|3.49926
09:05:11|3.49505
09:05:12|3.49505
09:05:13|3.49505
09:05:14|3.49505
09:05:15|3.49505
09:05:16|3.49713
09:05:17|3.49713
09:05:18|3.49713
09:05:19|3.49713
09:05:20|3.49713
09:05:22|3.49713
09:05:23|3.49713
09:05:24|3.502
09:05:25|3.5057
09:05:26|3.50673
09:05:27|3.5028
09:05:28|3.51596
09:05:29|3.50907
09:05:30|3.50915
09:05:31|3.50939
09:05:32|3.50939
09:05:33|3.50953
09:05:34|3.50953
09:05:35|3.50953
09:05:36|3.50953
09:05:37|3.50953
09:05:38|3.50953
09:05:39|3.50952
09:05:40|3.50655
09:05:41|3.50655
09:05:42|3.50655
09:05:43|3.50655
09:05:44|3.50655
09:05:45|3.50912
09:05:46|3.50232
09:05:47|3.50232
09:05:48|3.50232
09:05:49|3.50232
09:05:50|3.50906
09:05:51|3.50656
09:05:52|3.50655
09:05:53|3.50655
09:05:54|3.50655
09:05:55|3.50398
09:05:56|3.505
09:05:57|3.505
09:05:58|3.505
09:05:59|3.505
09:06:00|3.505
09:06:01|3.50231
09:06:02|3.50116
09:06:03|3.50116
09:06:05|3.50116
09:06:06|3.50116
09:06:06|3.50116
09:06:08|3.50116
09:06:09|3.50116
09:06:10|3.49901
09:06:11|3.50334
09:06:12|3.50334
09:06:13|3.50164
09:06:14|3.50285
09:06:15|3.5
09:06:16|3.5
09:06:17|3.5
09:06:18|3.5
09:06:19|3.50065
09:06:19|3.49832
09:06:20|3.49692
09:06:23|3.49335
09:06:24|3.49335
09:06:25|3.49335
09:06:27|3.49574
09:06:27|3.49574
09:06:28|3.49574
09:06:30|3.49574
09:06:32|3.49574
09:06:32|3.49253
09:06:33|3.49253
09:06:34|3.49253
09:06:35|3.49253
09:06:36|3.49253
09:06:37|3.4957
09:06:39|3.4957
09:06:39|3.4957
09:06:41|3.4957
09:06:41|3.49562
09:06:42|3.49562
09:06:43|3.49562
09:06:44|3.49562
09:06:45|3.49562
09:06:46|3.49686
09:06:47|3.49686
09:06:48|3.49686
09:06:49|3.49686
09:06:50|3.49686
09:06:51|3.49686
09:06:52|3.49686
09:06:54|3.49686
09:06:55|3.49686
09:06:56|3.49253
09:06:57|3.49253
09:06:58|3.49562
09:06:59|3.49562
09:07:00|3.49095
09:07:01|3.49095
09:07:02|3.49315
09:07:04|3.49315
09:07:05|3.49315
09:07:06|3.48999
09:07:06|3.48999
09:07:08|3.48999
09:07:09|3.48999
09:07:10|3.48999
09:07:10|3.48999
09:07:11|3.48999
09:07:14|3.48999
09:07:14|3.48999
09:07:15|3.48999
09:07:16|3.48999
09:07:18|3.48999
09:07:18|3.49253
09:07:19|3.49253
09:07:20|3.49253
09:07:21|3.49253
09:07:24|3.49253
09:07:24|3.49253
09:07:26|3.49253
09:07:27|3.49253
09:07:28|3.49253
09:07:29|3.49253
09:07:30|3.49253
09:07:31|3.49341
09:07:32|3.49341
09:07:33|3.49253
09:07:35|3.49209
09:07:36|3.49209
09:07:37|3.49209
09:07:38|3.49209
09:07:39|3.49209
09:07:40|3.49209
09:07:41|3.49209
09:07:42|3.49209
09:07:43|3.49209
09:07:44|3.49253
09:07:45|3.49253
09:07:46|3.49253
09:07:47|3.48975
09:07:48|3.48975
09:07:49|3.48975
09:07:50|3.49252
09:07:51|3.49686
09:07:52|3.49686
09:07:53|3.49386
09:07:54|3.50062
09:07:55|3.50062
09:07:56|3.50062
09:07:57|3.50062
09:07:59|3.50062
09:08:00|3.50062
09:08:01|3.50062
09:08:02|3.50062
09:08:03|3.49823
09:08:04|3.49823
09:08:05|3.49641
09:08:07|3.49641
09:08:08|3.49641
09:08:09|3.49641
09:08:10|3.49641
09:08:10|3.49641
09:08:12|3.49641
09:08:13|3.49641
09:08:14|3.49641
09:08:15|3.49641
09:08:15|3.49823
09:08:16|3.49823
09:08:19|3.49823
09:08:19|3.49823
09:08:20|3.49823
09:08:21|3.49823
09:08:22|3.49804
09:08:24|3.4964
09:08:26|3.4964
09:08:27|3.498
09:08:28|3.498
09:08:29|3.49641
09:08:30|3.49353
09:08:31|3.49641
09:08:32|3.49187
09:08:34|3.49187
09:08:35|3.49187
09:08:37|3.49577
09:08:37|3.49577
09:08:39|3.49572
09:08:39|3.49537
09:08:41|3.49537
09:08:42|3.49183
09:08:42|3.49183
09:08:43|3.49183
09:08:45|3.49183
09:08:46|3.49183
09:08:47|3.49183
09:08:47|3.49183
09:08:48|3.49183
09:08:50|3.49183
09:08:50|3.49183
09:08:53|3.49
09:08:53|3.49
09:08:55|3.49
09:08:55|3.49183
09:08:56|3.49183
09:08:57|3.4892
09:08:58|3.4892
09:08:59|3.48999
09:09:00|3.48999
09:09:01|3.48999
09:09:02|3.49
09:09:03|3.49
09:09:04|3.49109
09:09:05|3.49109
09:09:06|3.49109
09:09:07|3.49109
09:09:08|3.49109
09:09:10|3.48683
09:09:11|3.48574
09:09:12|3.48574
09:09:13|3.48574
09:09:14|3.48454
09:09:15|3.48454
09:09:16|3.48783
09:09:17|3.48783
09:09:18|3.48783
09:09:19|3.48454
09:09:20|3.48454
09:09:22|3.48454
09:09:23|3.48454
09:09:24|3.48454
09:09:26|3.48454
09:09:26|3.48454
09:09:29|3.48467
09:09:30|3.48467
09:09:30|3.48467
09:09:32|3.48467
09:09:34|3.48467
09:09:35|3.48467
09:09:36|3.48467
09:09:36|3.48467
09:09:37|3.48467
09:09:38|3.48467
09:09:39|3.48467
09:09:40|3.48467
09:09:41|3.48467
09:09:42|3.48792
09:09:43|3.48792
09:09:44|3.48792
09:09:46|3.48792
09:09:46|3.48792
09:09:47|3.48792
09:09:48|3.48792
09:09:49|3.48792
09:09:50|3.48792
09:09:51|3.48792
09:09:52|3.48792
09:09:53|3.48792
09:09:54|3.48792
09:09:55|3.48792
09:09:56|3.48792
09:09:57|3.48792
09:09:58|3.48792
09:09:59|3.48792
09:10:00|3.48792
09:10:01|3.48792
09:10:03|3.49
09:10:03|3.49
09:10:05|3.48529
09:10:05|3.4853
09:10:06|3.48921
09:10:07|3.48921
09:10:08|3.48921
09:10:09|3.48921
09:10:10|3.48921
09:10:11|3.48921
09:10:12|3.48921
09:10:13|3.48921
09:10:14|3.48921
09:10:15|3.48921
09:10:16|3.48921
09:10:17|3.48921
09:10:18|3.49883
09:10:20|3.49883
09:10:21|3.49883
09:10:22|3.49883
09:10:23|3.49464
09:10:23|3.49464
09:10:24|3.49703
09:10:27|3.49328
09:10:27|3.49146
09:10:29|3.49146
09:10:31|3.4956
09:10:32|3.49065
09:10:34|3.49065
09:10:35|3.49065
09:10:35|3.49065
09:10:36|3.49065
09:10:37|3.49462
09:10:39|3.49462
09:10:40|3.49462
09:10:41|3.4956
09:10:42|3.49698
09:10:43|3.49422
09:10:44|3.49422
09:10:45|3.49422
09:10:46|3.49182
09:10:47|3.49182
09:10:48|3.49182
09:10:49|3.49182
09:10:49|3.49182
09:10:51|3.49182
09:10:52|3.49457
09:10:52|3.49183
09:10:54|3.49183
09:10:55|3.49457
09:10:56|3.49457
09:10:57|3.49457
09:10:58|3.49457
09:10:59|3.49456
09:11:00|3.49456
09:11:00|3.49456
09:11:02|3.49456
09:11:03|3.49456
09:11:05|3.49456
09:11:05|3.49456
09:11:07|3.49492
09:11:07|3.49492
09:11:09|3.49492
09:11:10|3.49492
09:11:10|3.49352
09:11:11|3.49352
09:11:13|3.49352
09:11:14|3.49352
09:11:15|3.49352
09:11:16|3.49352
09:11:17|3.49352
09:11:18|3.49352
09:11:19|3.49352
09:11:19|3.49352
09:11:21|3.49352
09:11:21|3.49352
09:11:23|3.49352
09:11:23|3.49352
09:11:25|3.49352
09:11:26|3.49352
09:11:28|3.49352
09:11:30|3.49539
09:11:30|3.49539
09:11:32|3.49539
09:11:32|3.49539
09:11:33|3.49539
09:11:34|3.4925
09:11:36|3.4925
09:11:37|3.49608
09:11:38|3.4961
09:11:40|3.49396
09:11:41|3.49396
09:11:42|3.49387
09:11:43|3.49387
09:11:44|3.49367
09:11:45|3.49396
09:11:46|3.4898
09:11:47|3.4898
09:11:48|3.4898
09:11:49|3.4898
09:11:50|3.4898
09:11:51|3.4898
09:11:52|3.4898
09:11:53|3.4898
09:11:54|3.48806
09:11:55|3.48806
09:11:56|3.48806
09:11:57|3.48806
09:11:58|3.48806
09:11:59|3.48806
09:12:00|3.48806
09:12:01|3.4898
09:12:02|3.4898
09:12:03|3.48812
09:12:04|3.48812
09:12:05|3.48812
09:12:06|3.48812
09:12:07|3.48812
09:12:08|3.48812
09:12:09|3.48812
09:12:10|3.48812
09:12:11|3.4875
09:12:12|3.4875
09:12:13|3.48681
09:12:14|3.48681
09:12:15|3.48681
09:12:16|3.49334
09:12:17|3.49334
09:12:18|3.49334
09:12:19|3.49334
09:12:20|3.49334
09:12:21|3.48852
09:12:22|3.48852
09:12:23|3.48812
09:12:24|3.48812
09:12:25|3.48812
09:12:26|3.48812
09:12:27|3.49197
09:12:29|3.48853
09:12:30|3.48853
09:12:31|3.48853
09:12:32|3.48853
09:12:34|3.48853
09:12:34|3.48853
09:12:37|3.48853
09:12:37|3.49197
09:12:38|3.48622
09:12:39|3.48622
09:12:40|3.49183
09:12:41|3.48622
09:12:42|3.48622
09:12:43|3.48616
09:12:44|3.48616
09:12:45|3.48616
09:12:46|3.48963
09:12:47|3.48963
09:12:48|3.48963
09:12:49|3.48963
09:12:50|3.48963
09:12:51|3.48963
09:12:52|3.48963
09:12:53|3.48963
09:12:54|3.48963
09:12:55|3.48963
09:12:56|3.48963
09:12:57|3.48938
09:12:58|3.49313
09:12:59|3.49313
09:13:00|3.49313
09:13:01|3.49313
09:13:02|3.49313
09:13:03|3.49313
09:13:04|3.49313
09:13:05|3.49313
09:13:06|3.49313
09:13:07|3.49313
09:13:08|3.49313
09:13:09|3.49313
09:13:10|3.49313
09:13:11|3.49313
09:13:12|3.49313
09:13:13|3.49313
09:13:15|3.49313
09:13:15|3.49313
09:13:16|3.49313
09:13:18|3.49311
09:13:18|3.4931
09:13:19|3.48974
09:13:21|3.48974
09:13:21|3.48974
09:13:22|3.48974
09:13:24|3.489
09:13:24|3.489
09:13:26|3.48974
09:13:27|3.48974
09:13:27|3.48974
09:13:29|3.48974
09:13:31|3.48974
09:13:33|3.48974
09:13:34|3.48974
09:13:35|3.48974
09:13:36|3.48974
09:13:37|3.48974
09:13:38|3.48974
09:13:39|3.48974
09:13:40|3.48974
09:13:42|3.48974
09:13:42|3.48974
09:13:44|3.48974
09:13:45|3.48974
09:13:46|3.49568
09:13:47|3.49332
09:13:48|3.49332
09:13:49|3.49129
09:13:50|3.49553
09:13:50|3.49553
09:13:51|3.49553
09:13:52|3.49553
09:13:53|3.49553
09:13:55|3.49553
09:13:55|3.49553
09:13:57|3.49553
09:13:58|3.49553
09:13:59|3.49553
09:13:59|3.49553
09:14:01|3.50005
09:14:03|3.5
09:14:03|3.5
09:14:04|3.49663
09:14:05|3.49663
09:14:07|3.49663
09:14:07|3.49663
09:14:08|3.49686
09:14:09|3.49686
09:14:10|3.50235
09:14:11|3.50235
09:14:12|3.50419
09:14:13|3.50419
09:14:15|3.50419
09:14:16|3.50922
09:14:16|3.50922
09:14:18|3.50508
09:14:18|3.50508
09:14:20|3.50566
09:14:20|3.5057
09:14:22|3.5057
09:14:22|3.5057
09:14:23|3.50921
09:14:25|3.50976
09:14:25|3.50976
09:14:26|3.51005
09:14:27|3.50735
09:14:29|3.50735
09:14:31|3.50735
09:14:32|3.50735
09:14:34|3.5083
09:14:35|3.50775
09:14:36|3.50976
09:14:37|3.50476
09:14:38|3.50476
09:14:39|3.50476
09:14:40|3.50733
09:14:41|3.50733
09:14:43|3.50733
09:14:43|3.50733
09:14:44|3.50733
09:14:45|3.50735
09:14:46|3.51131
09:14:47|3.51131
09:14:48|3.51131
09:14:49|3.50764
09:14:50|3.50764
09:14:51|3.51171
09:14:52|3.51171
09:14:53|3.51164
09:14:54|3.50779
09:14:55|3.50779
09:14:56|3.50779
09:14:57|3.50779
09:14:58|3.50779
09:15:00|3.51
09:15:01|3.51
09:15:02|3.51034
09:15:03|3.51035
09:15:04|3.50295
09:15:05|3.50814
09:15:06|3.49722
09:15:07|3.49722
09:15:08|3.49722
09:15:09|3.49722
09:15:10|3.50294
09:15:11|3.50294
09:15:12|3.50432
09:15:13|3.50432
09:15:14|3.50432
09:15:15|3.50427
09:15:16|3.50034
09:15:17|3.50035
09:15:18|3.50036
09:15:19|3.49729
09:15:20|3.49713
09:15:21|3.49553
09:15:22|3.49553
09:15:23|3.49553
09:15:24|3.49553
09:15:25|3.49553
09:15:26|3.49553
09:15:27|3.49553
09:15:28|3.49553
09:15:29|3.49553
09:15:30|3.49553
09:15:32|3.49553
09:15:33|3.5004
09:15:35|3.50064
09:15:36|3.5007
09:15:37|3.5007
09:15:39|3.5007
09:15:40|3.49642
09:15:41|3.49642
09:15:43|3.50019
09:15:43|3.50016
09:15:44|3.50016
09:15:45|3.50016
09:15:46|3.50016
09:15:48|3.50016
09:15:49|3.50016
09:15:49|3.50016
09:15:50|3.5
09:15:51|3.49642
09:15:54|3.49642
09:15:54|3.49642
09:15:55|3.49642
09:15:56|3.49642
09:15:57|3.49642
09:15:58|3.49642
09:15:59|3.49642
09:16:00|3.49642
09:16:01|3.49642
09:16:02|3.49553
09:16:03|3.49553
09:16:04|3.49553
09:16:05|3.49553
09:16:06|3.49553
09:16:07|3.49553
09:16:09|3.496
09:16:10|3.496
09:16:11|3.496
09:16:12|3.496
09:16:13|3.49369
09:16:14|3.4912
09:16:15|3.4912
09:16:16|3.4912
09:16:17|3.4912
09:16:18|3.4912
09:16:19|3.4912
09:16:20|3.4912
09:16:21|3.49
09:16:22|3.48976
09:16:23|3.48976
09:16:24|3.49
09:16:25|3.49
09:16:26|3.49
09:16:27|3.49
09:16:28|3.49
09:16:29|3.49
09:16:30|3.49
09:16:31|3.49
09:16:33|3.49
09:16:35|3.4912
09:16:36|3.4912
09:16:38|3.4912
09:16:39|3.49349
09:16:40|3.49349
09:16:41|3.49349
09:16:43|3.49349
09:16:44|3.4926
09:16:45|3.4926
09:16:45|3.4926
09:16:47|3.4926
09:16:48|3.4926
09:16:48|3.491
09:16:50|3.49348
09:16:50|3.495
09:16:52|3.495
09:16:53|3.49121
09:16:53|3.49121
09:16:55|3.49121
09:16:56|3.49121
09:16:56|3.49121
09:16:58|3.49121
09:16:58|3.49121
09:16:59|3.49959
09:17:00|3.49959
09:17:01|3.49959
09:17:03|3.49959
09:17:03|3.49959
09:17:04|3.49578
09:17:06|3.49578
09:17:06|3.49578
09:17:08|3.49578
09:17:09|3.5
09:17:10|3.50363
09:17:11|3.50363
09:17:12|3.5076
09:17:13|3.5076
09:17:14|3.50756
09:17:14|3.4998
09:17:16|3.49981
09:17:16|3.49981
09:17:17|3.50575
09:17:19|3.50575
09:17:20|3.50575
09:17:21|3.50575
09:17:22|3.50575
09:17:23|3.50575
09:17:24|3.50732
09:17:24|3.50732
09:17:26|3.50427
09:17:27|3.50427
09:17:28|3.50427
09:17:29|3.50427
09:17:30|3.50427
09:17:31|3.50427
09:17:32|3.50497
09:17:33|3.50497
09:17:35|3.50497
09:17:37|3.50497
09:17:38|3.50427
09:17:39|3.5076
09:17:39|3.5076
09:17:41|3.50399
09:17:41|3.50391
09:17:43|3.50351
09:17:44|3.50351
09:17:44|3.50351
09:17:45|3.50351
09:17:47|3.50351
09:17:48|3.50351
09:17:49|3.50351
09:17:50|3.50308
09:17:50|3.50308
09:17:52|3.50308
09:17:52|3.50308
09:17:53|3.50308
09:17:54|3.50308
09:17:56|3.50308
09:17:57|3.50308
09:17:58|3.50308
09:17:59|3.50504
09:18:00|3.50504
09:18:02|3.50504
09:18:02|3.50504
09:18:03|3.50504
09:18:05|3.50504
09:18:05|3.50505
09:18:07|3.50505
09:18:08|3.50505
09:18:09|3.50505
09:18:10|3.50505
09:18:11|3.50505
09:18:12|3.5013
09:18:13|3.50505
09:18:14|3.50505
09:18:15|3.50187
09:18:16|3.50504
09:18:17|3.50062
09:18:18|3.50758
09:18:19|3.50758
09:18:21|3.50758
09:18:21|3.50758
09:18:23|3.50758
09:18:23|3.50758
09:18:24|3.50758
09:18:25|3.50758
09:18:26|3.5076
09:18:27|3.5076
09:18:29|3.5076
09:18:29|3.5076
09:18:31|3.5076
09:18:31|3.50504
09:18:33|3.50504
09:18:35|3.50773
09:18:37|3.50911
09:18:38|3.50539
09:18:39|3.50539
09:18:40|3.50539
09:18:41|3.50539
09:18:43|3.50539
09:18:44|3.50539
09:18:45|3.5076
09:18:46|3.5076
09:18:47|3.5076
09:18:48|3.5076
09:18:49|3.5076
09:18:50|3.50497
09:18:51|3.49929
09:18:52|3.49542
09:18:54|3.49542
09:18:55|3.49542
09:18:56|3.50097
09:18:57|3.50097
09:18:58|3.49624
09:18:59|3.49624
09:18:59|3.50107
09:19:01|3.50107
09:19:02|3.49522
09:19:03|3.49939
09:19:04|3.49587
09:19:04|3.49587
09:19:05|3.49587
09:19:07|3.49585
09:19:08|3.49585
09:19:09|3.49804
09:19:10|3.49804
09:19:11|3.498
09:19:12|3.498
09:19:13|3.498
09:19:14|3.498
09:19:15|3.498
09:19:15|3.498
09:19:17|3.498
09:19:18|3.498
09:19:19|3.498
09:19:19|3.498
09:19:21|3.498
09:19:22|3.49749
09:19:22|3.49749
09:19:24|3.49749
09:19:25|3.49749
09:19:25|3.49749
09:19:27|3.49749
09:19:29|3.49799
09:19:30|3.49799
09:19:30|3.49799
09:19:31|3.49799
09:19:33|3.49799
09:19:33|3.49799
09:19:36|3.49799
09:19:36|3.49799
09:19:38|3.49799
09:19:39|3.49749
09:19:40|3.49749
09:19:41|3.49749
09:19:43|3.49749
09:19:44|3.49749
09:19:45|3.49749
09:19:46|3.49799
09:19:46|3.49799
09:19:47|3.49799
09:19:49|3.49799
09:19:50|3.49799
09:19:51|3.49799
09:19:52|3.49799
09:19:53|3.49543
09:19:54|3.49798
09:19:55|3.49798
09:19:56|3.49798
09:19:57|3.49798
09:19:58|3.49798
09:19:59|3.49786
09:20:00|3.49786
09:20:01|3.49786
09:20:02|3.49786
09:20:04|3.49286
09:20:05|3.49784
09:20:06|3.49784
09:20:07|3.49784
09:20:08|3.49784
09:20:09|3.49784
09:20:10|3.49784
09:20:11|3.49543
09:20:12|3.49543
09:20:13|3.49543
09:20:14|3.49775
09:20:15|3.49775
09:20:16|3.49775
09:20:17|3.49543
09:20:18|3.49543
09:20:19|3.49286
09:20:20|3.49286
09:20:21|3.49286
09:20:22|3.49542
09:20:23|3.49287
09:20:24|3.49287
09:20:25|3.49287
09:20:26|3.49287
09:20:27|3.49287
09:20:28|3.49287
09:20:29|3.49287
09:20:30|3.49287
09:20:31|3.49287
09:20:32|3.49287
09:20:33|3.49287
09:20:34|3.49287
09:20:35|3.49287
09:20:37|3.49287
09:20:39|3.49266
09:20:39|3.49266
09:20:41|3.49287
09:20:42|3.49288
09:20:43|3.49288
09:20:45|3.49538
09:20:46|3.49538
09:20:46|3.49289
09:20:48|3.49289
09:20:50|3.49289
09:20:50|3.49198
09:20:51|3.49121
09:20:52|3.49121
09:20:54|3.49121
09:20:54|3.49
09:20:55|3.49
09:20:56|3.49
09:20:57|3.48708
09:20:58|3.48708
09:20:59|3.48708
09:21:00|3.49
09:21:01|3.49
09:21:02|3.49
09:21:03|3.49
09:21:04|3.49
09:21:05|3.49
09:21:07|3.49
09:21:07|3.49
09:21:09|3.49006
09:21:11|3.49006
09:21:12|3.49006
09:21:13|3.49006
09:21:14|3.49006
09:21:15|3.48999
09:21:15|3.49195
09:21:17|3.49195
09:21:18|3.49195
09:21:19|3.48999
09:21:19|3.48999
09:21:20|3.48724
09:21:22|3.48724
09:21:22|3.48724
09:21:24|3.48724
09:21:25|3.48724
09:21:26|3.48724
09:21:27|3.48724
09:21:27|3.48724
09:21:29|3.48724
09:21:30|3.48725
09:21:30|3.48725
09:21:32|3.48478
09:21:32|3.48478
09:21:34|3.48454
09:21:35|3.48454
09:21:36|3.48454
09:21:38|3.48454
09:21:40|3.48389
09:21:41|3.48558
09:21:43|3.48232
09:21:44|3.48232
09:21:45|3.48232
09:21:47|3.48175
09:21:47|3.48451
09:21:48|3.48451
09:21:49|3.48449
09:21:51|3.48449
09:21:51|3.48449
09:21:52|3.48449
09:21:54|3.48449
09:21:54|3.48449
09:21:55|3.48449
09:21:56|3.48449
09:21:58|3.48449
09:22:00|3.48454
09:22:00|3.48454
09:22:02|3.48454
09:22:02|3.48454
09:22:03|3.48454
09:22:05|3.48454
09:22:05|3.48454
09:22:06|3.48454
09:22:07|3.48455
09:22:08|3.48455
09:22:09|3.48455
09:22:10|3.48455
09:22:13|3.48455
09:22:13|3.48455
09:22:14|3.48455
09:22:15|3.48455
09:22:16|3.48455
09:22:17|3.4868
09:22:18|3.4868
09:22:19|3.4868
09:22:20|3.4868
09:22:21|3.48454
09:22:22|3.48454
09:22:23|3.48454
09:22:24|3.48454
09:22:25|3.48454
09:22:26|3.48203
09:22:27|3.48454
09:22:28|3.48454
09:22:29|3.48455
09:22:31|3.48455
09:22:32|3.48455
09:22:33|3.48455
09:22:34|3.48455
09:22:35|3.48455
09:22:36|3.48455
09:22:37|3.48455
09:22:38|3.48455
09:22:40|3.48455
09:22:41|3.48455
09:22:41|3.4845
09:22:43|3.48202
09:22:44|3.48202
09:22:45|3.48202
09:22:46|3.48202
09:22:47|3.48449
09:22:48|3.48449
09:22:49|3.48449
09:22:49|3.48449
09:22:50|3.481
09:22:52|3.481
09:22:53|3.481
09:22:54|3.481
09:22:55|3.481
09:22:55|3.481
09:22:57|3.481
09:22:58|3.481
09:22:59|3.481
09:23:00|3.48399
09:23:01|3.48399
09:23:02|3.48399
09:23:03|3.48399
09:23:04|3.481
09:23:05|3.481
09:23:06|3.481
09:23:07|3.481
09:23:07|3.481
09:23:09|3.481
09:23:10|3.481
09:23:11|3.481
09:23:11|3.481
09:23:13|3.481
09:23:14|3.481
09:23:15|3.481
09:23:16|3.48393
09:23:17|3.48393
09:23:18|3.48064
09:23:19|3.48064
09:23:20|3.48064
09:23:22|3.48064
09:23:23|3.48064
09:23:24|3.48064
09:23:24|3.48064
09:23:26|3.48064
09:23:28|3.48064
09:23:28|3.48064
09:23:29|3.48062
09:23:30|3.48062
09:23:31|3.48062
09:23:32|3.48062
09:23:33|3.48062
09:23:34|3.48377
09:23:35|3.48377
09:23:36|3.48377
09:23:37|3.48377
09:23:40|3.48377
09:23:41|3.48334
09:23:43|3.48334
09:23:43|3.48334
09:23:45|3.48334
09:23:47|3.48077
09:23:48|3.48
09:23:49|3.48004
09:23:51|3.48004
09:23:51|3.48004
09:23:52|3.4788
09:23:53|3.4794
09:23:54|3.4788
09:23:55|3.4788
09:23:57|3.4788
09:23:57|3.48
09:23:58|3.48
09:23:59|3.48
09:24:00|3.48
09:24:02|3.48
09:24:02|3.48004
09:24:03|3.4788
09:24:04|3.48238
09:24:06|3.4788
09:24:07|3.4788
09:24:08|3.4788
09:24:09|3.4788
09:24:10|3.48
09:24:11|3.48
09:24:12|3.48
09:24:13|3.48
09:24:14|3.48
09:24:15|3.48
09:24:16|3.48
09:24:17|3.479
09:24:18|3.479
09:24:19|3.479
09:24:20|3.479
09:24:21|3.479
09:24:22|3.479
09:24:23|3.479
09:24:24|3.479
09:24:25|3.47668
09:24:26|3.47668
09:24:27|3.47623
09:24:28|3.47556
09:24:29|3.47556
09:24:30|3.477
09:24:31|3.477
09:24:32|3.477
09:24:33|3.477
09:24:34|3.477
09:24:35|3.47699
09:24:36|3.47699
09:24:37|3.47699
09:24:38|3.47699
09:24:40|3.47556
09:24:41|3.47556
09:24:43|3.47556
09:24:44|3.47556
09:24:45|3.47556
09:24:46|3.47556
09:24:47|3.47556
09:24:48|3.47556
09:24:50|3.47556
09:24:50|3.47556
09:24:51|3.47556
09:24:52|3.47556
09:24:55|3.47699
09:24:56|3.47699
09:24:56|3.47699
09:24:57|3.47699
09:24:58|3.47699
09:25:00|3.47699
09:25:01|3.47699
09:25:01|3.47699
09:25:02|3.47699
09:25:03|3.47699
09:25:04|3.47699
09:25:05|3.47699
09:25:06|3.47699
09:25:08|3.47699
09:25:09|3.47699
09:25:10|3.47699
09:25:11|3.47699
09:25:12|3.47698
09:25:14|3.47698
09:25:14|3.47698
09:25:15|3.47698
09:25:16|3.47698
09:25:17|3.47532
09:25:18|3.47532
09:25:19|3.47532
09:25:20|3.47532
09:25:21|3.47532
09:25:22|3.47532
09:25:24|3.47697
09:25:24|3.47697
09:25:25|3.47697
09:25:26|3.47697
09:25:27|3.47697
09:25:28|3.47697
09:25:29|3.47697
09:25:30|3.47697
09:25:31|3.47697
09:25:32|3.475
09:25:33|3.47467
09:25:34|3.47467
09:25:35|3.47467
09:25:36|3.47467
09:25:37|3.47401
09:25:38|3.47401
09:25:39|3.47401
09:25:41|3.475
09:25:43|3.47401
09:25:44|3.47401
09:25:45|3.47401
09:25:46|3.47401
09:25:47|3.47401
09:25:48|3.47401
09:25:49|3.47401
09:25:50|3.47401
09:25:51|3.47401
09:25:52|3.47401
09:25:53|3.47401
09:25:54|3.47401
09:25:55|3.47401
09:25:56|3.47401
09:25:57|3.47259
09:25:58|3.47259
09:25:59|3.4723
09:26:00|3.4723
09:26:01|3.4723
09:26:02|3.4723
09:26:03|3.47497
09:26:04|3.47497
09:26:05|3.47497
09:26:06|3.47497
09:26:07|3.47497
09:26:08|3.474
09:26:09|3.474
09:26:10|3.474
09:26:11|3.47401
09:26:12|3.47401
09:26:13|3.47401
09:26:14|3.47401
09:26:15|3.47401
09:26:16|3.47401
09:26:17|3.47401
09:26:18|3.47401
09:26:19|3.47401
09:26:20|3.47401
09:26:21|3.47401
09:26:22|3.47215
09:26:23|3.47
09:26:24|3.47166
09:26:25|3.47
09:26:26|3.47
09:26:27|3.47
09:26:28|3.47
09:26:29|3.47165
09:26:30|3.47165
09:26:31|3.47165
09:26:32|3.47165
09:26:33|3.47
09:26:34|3.47328
09:26:35|3.47328
09:26:36|3.47328
09:26:37|3.47328
09:26:38|3.47328
09:26:39|3.47166
09:26:40|3.47166
09:26:42|3.47166
09:26:44|3.47166
09:26:45|3.47166
09:26:46|3.47
09:26:47|3.47
09:26:49|3.47165
09:26:50|3.46997
09:26:51|3.47
09:26:53|3.47
09:26:53|3.47
09:26:54|3.47
09:26:55|3.47
09:26:56|3.47
09:26:58|3.47
09:26:59|3.47
09:27:00|3.47165
09:27:00|3.47165
09:27:01|3.47165
09:27:03|3.47165
09:27:04|3.47165
09:27:05|3.47165
09:27:06|3.467
09:27:06|3.47165
09:27:08|3.47166
09:27:09|3.47166
09:27:10|3.47166
09:27:11|3.47165
09:27:13|3.46702
09:27:15|3.4744
09:27:15|3.47318
09:27:16|3.47318
09:27:18|3.47318
09:27:19|3.47318
09:27:20|3.47318
09:27:21|3.47318
09:27:22|3.47318
09:27:23|3.47197
09:27:24|3.47197
09:27:25|3.47197
09:27:26|3.47166
09:27:27|3.47167
09:27:28|3.47167
09:27:29|3.47167
09:27:30|3.47167
09:27:31|3.47167
09:27:32|3.46702
09:27:34|3.46791
09:27:34|3.46791
09:27:35|3.46791
09:27:38|3.46791
09:27:39|3.46791
09:27:39|3.467
09:27:41|3.47027
09:27:41|3.47027
09:27:44|3.47027
09:27:45|3.47
09:27:46|3.47
09:27:47|3.47
09:27:49|3.47
09:27:50|3.47
09:27:50|3.46777
09:27:52|3.46777
09:27:53|3.46777
09:27:54|3.46642
09:27:54|3.46642
09:27:55|3.46642
09:27:56|3.46996
09:27:58|3.46996
09:27:58|3.46996
09:27:59|3.46637
09:28:01|3.46977
09:28:02|3.46638
09:28:03|3.46638
09:28:04|3.46638
09:28:05|3.46638
09:28:06|3.4697
09:28:07|3.4697
09:28:08|3.47315
09:28:09|3.47315
09:28:10|3.47315
09:28:11|3.47315
09:28:12|3.4697
09:28:13|3.4697
09:28:14|3.4697
09:28:15|3.47435
09:28:16|3.47435
09:28:17|3.47435
09:28:18|3.4697
09:28:19|3.4697
09:28:20|3.47429
09:28:21|3.47429
09:28:22|3.46715
09:28:23|3.46715
09:28:24|3.46715
09:28:25|3.46715
09:28:26|3.46715
09:28:27|3.46715
09:28:28|3.46715
09:28:29|3.46834
09:28:30|3.46834
09:28:31|3.47287
09:28:32|3.47287
09:28:33|3.47287
09:28:34|3.47287
09:28:35|3.47287
09:28:36|3.47
09:28:37|3.47
09:28:38|3.47
09:28:39|3.47
09:28:40|3.47
09:28:41|3.47
09:28:42|3.46966
09:28:43|3.47
09:28:45|3.47
09:28:47|3.46716
09:28:49|3.47
09:28:50|3.46736
09:28:50|3.46736
09:28:52|3.46736
09:28:53|3.46736
09:28:54|3.46736
09:28:55|3.46703
09:28:56|3.46703
09:28:57|3.46703
09:28:58|3.46703
09:28:59|3.46736
09:29:00|3.46736
09:29:01|3.46736
09:29:01|3.46703
09:29:03|3.46703
09:29:04|3.46703
09:29:05|3.46703
09:29:05|3.46703
09:29:07|3.46703
09:29:08|3.46703
09:29:09|3.46703
09:29:10|3.46703
09:29:11|3.46824
09:29:12|3.46824
09:29:13|3.46824
09:29:14|3.46824
09:29:15|3.46703
09:29:16|3.46703
09:29:17|3.46703
09:29:18|3.46703
09:29:20|3.46703
09:29:21|3.46824
09:29:22|3.46946
09:29:22|3.46824
09:29:24|3.46824
09:29:24|3.46824
09:29:26|3.46824
09:29:27|3.46824
09:29:28|3.46824
09:29:28|3.46824
09:29:29|3.46824
09:29:31|3.46824
09:29:33|3.46824
09:29:33|3.47
09:29:34|3.46824
09:29:35|3.46824
09:29:36|3.46824
09:29:38|3.46522
09:29:38|3.47
09:29:39|3.47
09:29:40|3.47
09:29:41|3.47
09:29:42|3.47199
09:29:43|3.47199
09:29:45|3.46771
09:29:46|3.46771
09:29:48|3.47106
09:29:49|3.46552
09:29:50|3.46552
09:29:51|3.46552
09:29:52|3.46552
09:29:53|3.46552
09:29:54|3.46552
09:29:55|3.46982
09:29:56|3.46982
09:29:57|3.46982
09:29:58|3.46982
09:29:59|3.46982
09:30:00|3.46982
09:30:01|3.46991
09:30:02|3.46991
09:30:03|3.47094
09:30:05|3.46521
09:30:06|3.46704
09:30:06|3.46704
09:30:07|3.46704
09:30:09|3.46942
09:30:10|3.46942
09:30:11|3.46942
09:30:12|3.46942
09:30:13|3.46942
09:30:14|3.46552
09:30:15|3.46552
09:30:16|3.46552
09:30:17|3.46552
09:30:18|3.46552
09:30:19|3.46552
09:30:20|3.46552
09:30:21|3.46552
09:30:22|3.46552
09:30:23|3.46552
09:30:24|3.46552
09:30:25|3.46552
09:30:26|3.46552
09:30:27|3.46552
09:30:28|3.46464
09:30:29|3.46463
09:30:30|3.46463
09:30:31|3.46402
09:30:32|3.46398
09:30:33|3.4637
09:30:34|3.4637
09:30:35|3.46365
09:30:36|3.46329
09:30:37|3.46445
09:30:38|3.46326
09:30:39|3.46326
09:30:40|3.46445
09:30:41|3.46445
09:30:42|3.46445
09:30:43|3.4619
09:30:44|3.46444
09:30:45|3.46444
09:30:47|3.46444
09:30:49|3.4619
09:30:51|3.4619
09:30:51|3.4619
09:30:52|3.4619
09:30:53|3.4619
09:30:54|3.4619
09:30:55|3.4619
09:30:57|3.4619
09:30:57|3.4619
09:30:58|3.4619
09:30:59|3.4619
09:31:00|3.4619
09:31:01|3.4619
09:31:02|3.4619
09:31:03|3.46136
09:31:04|3.46136
09:31:05|3.46136
09:31:07|3.46136
09:31:09|3.46136
09:31:10|3.46136
09:31:11|3.46092
09:31:12|3.46092
09:31:13|3.46092
09:31:13|3.46092
09:31:15|3.4619
09:31:16|3.4619
09:31:17|3.4619
09:31:18|3.46001
09:31:18|3.4558
09:31:20|3.457
09:31:21|3.457
09:31:22|3.45581
09:31:23|3.45581
09:31:24|3.4558
09:31:25|3.45581
09:31:26|3.45581
09:31:27|3.4558
09:31:27|3.4558
09:31:28|3.4558
09:31:30|3.4558
09:31:31|3.45554
09:31:32|3.45581
09:31:33|3.45581
09:31:33|3.45513
09:31:35|3.45513
09:31:36|3.45581
09:31:37|3.457
09:31:38|3.45514
09:31:39|3.45581
09:31:40|3.45581
09:31:41|3.45581
09:31:41|3.4558
09:31:43|3.452
09:31:44|3.45181
09:31:45|3.45181
09:31:45|3.45186
09:31:48|3.45186
09:31:49|3.45186
09:31:49|3.45186
09:31:51|3.452
09:31:52|3.45201
09:31:53|3.45576
09:31:53|3.45576
09:31:54|3.45576
09:31:56|3.45576
09:31:57|3.4557
09:31:58|3.45568
09:31:58|3.45568
09:31:59|3.45548
09:32:00|3.45205
09:32:01|3.45206
09:32:02|3.45263
09:32:03|3.45263
09:32:05|3.45956
09:32:06|3.46054
09:32:07|3.46054
09:32:08|3.46054
09:32:09|3.46272
09:32:10|3.46329
09:32:11|3.46245
09:32:12|3.46538
09:32:12|3.46538
09:32:14|3.46538
09:32:15|3.46687
09:32:16|3.46688
09:32:17|3.46302
09:32:18|3.46302
09:32:19|3.46688
09:32:20|3.46688
09:32:22|3.46688
09:32:23|3.4671
09:32:24|3.4671
09:32:25|3.4671
09:32:26|3.4671
09:32:27|3.4671
09:32:28|3.4671
09:32:28|3.4671
09:32:30|3.4671
09:32:31|3.4671
09:32:31|3.4671
09:32:33|3.4671
09:32:34|3.4671
09:32:35|3.4671
09:32:35|3.46834
09:32:37|3.46834
09:32:38|3.46834
09:32:39|3.46834
09:32:39|3.46834
09:32:41|3.46834
09:32:42|3.465
09:32:43|3.46446
09:32:44|3.46446
09:32:45|3.46446
09:32:46|3.46446
09:32:46|3.46446
09:32:49|3.46122
09:32:51|3.46242
09:32:52|3.46242
09:32:53|3.46243
09:32:55|3.46243
09:32:55|3.46243
09:32:57|3.46243
09:32:58|3.4594
09:32:59|3.4594
09:33:00|3.4594
09:33:01|3.46173
09:33:02|3.46173
09:33:03|3.46173
09:33:04|3.46066
09:33:05|3.45593
09:33:06|3.46173
09:33:07|3.46173
09:33:08|3.46173
09:33:09|3.46173
09:33:10|3.46173
09:33:11|3.45595
09:33:12|3.45934
09:33:13|3.45606
09:33:14|3.45606
09:33:15|3.45606
09:33:16|3.4617
09:33:17|3.45732
09:33:18|3.45732
09:33:19|3.45732
09:33:20|3.45732
09:33:21|3.45732
09:33:22|3.45732
09:33:23|3.45732
09:33:24|3.45753
09:33:25|3.45606
09:33:26|3.45732
09:33:27|3.45587
09:33:28|3.45631
09:33:29|3.45631
09:33:30|3.45649
09:33:31|3.45502
09:33:32|3.45909
09:33:33|3.45909
09:33:34|3.45909
09:33:35|3.45909
09:33:36|3.46049
09:33:37|3.45901
09:33:38|3.45901
09:33:39|3.45901
09:33:40|3.459
09:33:41|3.459
09:33:42|3.46
09:33:43|3.46
09:33:45|3.46
09:33:46|3.46
09:33:47|3.46
09:33:48|3.45901
09:33:50|3.45901
09:33:52|3.45901
09:33:54|3.45901
09:33:55|3.45901
09:33:56|3.46
09:33:56|3.46
09:33:57|3.46
09:33:58|3.46
09:34:00|3.46
09:34:01|3.46
09:34:01|3.46
09:34:03|3.46
09:34:04|3.46
09:34:06|3.46
09:34:06|3.46
09:34:07|3.46
09:34:08|3.46
09:34:09|3.45901
09:34:11|3.45901
09:34:12|3.46
09:34:13|3.46
09:34:14|3.46049
09:34:15|3.46049
09:34:16|3.46049
09:34:17|3.46049
09:34:18|3.46049
09:34:19|3.46049
09:34:20|3.46049
09:34:21|3.46049
09:34:22|3.46049
09:34:23|3.46049
09:34:24|3.46713
09:34:25|3.46223
09:34:26|3.46823
09:34:27|3.471
09:34:28|3.471
09:34:29|3.46633
09:34:30|3.46987
09:34:31|3.46987
09:34:32|3.4697
09:34:33|3.46477
09:34:34|3.46477
09:34:35|3.46477
09:34:36|3.46477
09:34:37|3.46477
09:34:38|3.46477
09:34:39|3.46714
09:34:40|3.46714
09:34:41|3.46714
09:34:42|3.46714
09:34:43|3.46714
09:34:44|3.471
09:34:45|3.471
09:34:46|3.471
09:34:47|3.4721
09:34:48|3.4672
09:34:49|3.4672
09:34:51|3.4672
09:34:52|3.4672
09:34:53|3.46971
09:34:54|3.46971
09:34:55|3.46971
09:34:56|3.47209
09:34:57|3.47209
09:34:58|3.47209
09:34:59|3.47209
09:35:00|3.47209
09:35:01|3.48064
09:35:02|3.48064
09:35:03|3.48064
09:35:04|3.48064
09:35:05|3.48064
09:35:06|3.47537
09:35:07|3.47938
09:35:08|3.47859
09:35:09|3.47859
09:35:10|3.47779
09:35:11|3.47382
09:35:12|3.47287
09:35:13|3.47287
09:35:14|3.47287
09:35:15|3.47382
09:35:16|3.47382
09:35:17|3.47382
09:35:18|3.47382
09:35:19|3.47382
09:35:20|3.47382
09:35:21|3.47382
09:35:22|3.47382
09:35:23|3.47382
09:35:24|3.47382
09:35:25|3.47382
09:35:26|3.47382
09:35:27|3.47209
09:35:28|3.47382
09:35:29|3.47382
09:35:30|3.47382
09:35:31|3.47382
09:35:32|3.47382
09:35:33|3.47382
09:35:34|3.47382
09:35:35|3.47382
09:35:36|3.47382
09:35:37|3.473
09:35:38|3.473
09:35:39|3.473
09:35:40|3.47382
09:35:41|3.47209
09:35:42|3.47116
09:35:43|3.47116
09:35:44|3.47116
09:35:45|3.47116
09:35:46|3.47116
09:35:47|3.47116
09:35:48|3.473
09:35:49|3.473
09:35:50|3.473
09:35:52|3.46709
09:35:54|3.46996
09:35:54|3.46996
09:35:57|3.47066
09:35:57|3.47066
09:35:59|3.47066
09:36:00|3.47066
09:36:02|3.47066
09:36:03|3.46739
09:36:04|3.46739
09:36:06|3.46739
09:36:07|3.46739
09:36:07|3.46739
09:36:10|3.46739
09:36:10|3.46739
09:36:11|3.4674
09:36:12|3.4674
09:36:13|3.4674
09:36:14|3.4674
09:36:15|3.4674
09:36:16|3.4674
09:36:17|3.4674
09:36:18|3.46741
09:36:19|3.46741
09:36:20|3.46741
09:36:21|3.46741
09:36:22|3.46741
09:36:23|3.46741
09:36:24|3.46741
09:36:25|3.46741
09:36:26|3.46741
09:36:27|3.47065
09:36:28|3.46741
09:36:29|3.46741
09:36:31|3.46741
09:36:32|3.46741
09:36:33|3.46741
09:36:34|3.46741
09:36:35|3.4675
09:36:36|3.4675
09:36:37|3.4675
09:36:38|3.47
09:36:39|3.467
09:36:40|3.467
09:36:41|3.467
09:36:42|3.467
09:36:43|3.46631
09:36:44|3.46631
09:36:45|3.46631
09:36:46|3.46631
09:36:47|3.46631
09:36:48|3.46631
09:36:49|3.46631
09:36:50|3.46631
09:36:51|3.46631
09:36:52|3.46631
09:36:54|3.46631
09:36:55|3.46307
09:36:57|3.46307
09:36:58|3.46741
09:36:58|3.46741
09:37:00|3.4722
09:37:01|3.47202
09:37:03|3.47202
09:37:03|3.47202
09:37:05|3.47202
09:37:07|3.47202
09:37:07|3.47202
09:37:09|3.47084
09:37:09|3.47084
09:37:11|3.47084
09:37:12|3.46848
09:37:12|3.46848
09:37:14|3.46848
09:37:14|3.46848
09:37:16|3.47042
09:37:16|3.47042
09:37:17|3.47042
09:37:18|3.47042
09:37:19|3.47042
09:37:21|3.47042
09:37:22|3.47042
09:37:23|3.47042
09:37:24|3.47042
09:37:27|3.46734
09:37:28|3.46734
09:37:29|3.46734
09:37:30|3.46734
09:37:31|3.47083
09:37:31|3.47084
09:37:33|3.47084
09:37:34|3.47084
09:37:35|3.47084
09:37:35|3.47084
09:37:37|3.47084
09:37:37|3.47084
09:37:39|3.47084
09:37:40|3.47084
09:37:41|3.47084
09:37:41|3.47084
09:37:43|3.47084
09:37:44|3.47084
09:37:44|3.47084
09:37:45|3.47084
09:37:47|3.47084
09:37:48|3.46734
09:37:48|3.46734
09:37:49|3.47
09:37:50|3.47
09:37:52|3.47
09:37:54|3.47
09:37:56|3.47
09:37:57|3.47
09:37:59|3.47
09:38:00|3.47
09:38:00|3.47
09:38:02|3.46999
09:38:03|3.46999
09:38:05|3.47042
09:38:06|3.47132
09:38:08|3.47132
09:38:09|3.46981
09:38:10|3.46981
09:38:11|3.46921
09:38:11|3.46921
09:38:13|3.46921
09:38:14|3.46921
09:38:14|3.46921
09:38:16|3.46921
09:38:17|3.46921
09:38:18|3.46921
09:38:19|3.46918
09:38:19|3.47132
09:38:21|3.47132
09:38:21|3.47132
09:38:23|3.47132
09:38:24|3.47132
09:38:24|3.47062
09:38:25|3.47062
09:38:27|3.46924
09:38:28|3.46924
09:38:29|3.46924
09:38:30|3.46924
09:38:31|3.46924
09:38:32|3.46924
09:38:32|3.46924
09:38:34|3.46924
09:38:34|3.47132
09:38:36|3.47132
09:38:37|3.47202
09:38:38|3.47202
09:38:39|3.47202
09:38:39|3.47202
09:38:41|3.47202
09:38:42|3.47202
09:38:43|3.47202
09:38:43|3.47202
09:38:45|3.47202
09:38:46|3.47202
09:38:47|3.47202
09:38:48|3.47202
09:38:49|3.47202
09:38:50|3.47202
09:38:51|3.47202
09:38:52|3.47042
09:38:53|3.47042
09:38:55|3.47132
09:38:57|3.47132
09:38:57|3.47132
09:38:58|3.47132
09:38:59|3.47209
09:39:01|3.47209
09:39:03|3.47209
09:39:04|3.47209
09:39:04|3.47459
09:39:05|3.47217
09:39:06|3.47217
09:39:07|3.47217
09:39:08|3.47217
09:39:09|3.47217
09:39:10|3.47217
09:39:11|3.47202
09:39:12|3.473
09:39:14|3.473
09:39:14|3.473
09:39:15|3.473
09:39:16|3.473
09:39:17|3.473
09:39:18|3.473
09:39:20|3.473
09:39:21|3.473
09:39:22|3.473
09:39:23|3.473
09:39:24|3.47202
09:39:25|3.47202
09:39:26|3.47202
09:39:27|3.47202
09:39:28|3.47202
09:39:29|3.47202
09:39:30|3.47202
09:39:31|3.47202
09:39:32|3.47202
09:39:33|3.47202
09:39:34|3.47202
09:39:35|3.47202
09:39:36|3.46748
09:39:37|3.46748
09:39:38|3.46748
09:39:39|3.46748
09:39:40|3.46748
09:39:41|3.47026
09:39:42|3.46846
09:39:43|3.46748
09:39:44|3.46748
09:39:45|3.46748
09:39:46|3.46748
09:39:47|3.47259
09:39:48|3.47259
09:39:49|3.47259
09:39:51|3.47259
09:39:52|3.47259
09:39:52|3.47259
09:39:53|3.46828
09:39:54|3.46828
09:39:57|3.46828
09:39:58|3.46828
09:40:00|3.4725
09:40:01|3.47047
09:40:02|3.46625
09:40:03|3.46625
09:40:05|3.46625
09:40:05|3.46625
09:40:06|3.46625
09:40:07|3.467
09:40:08|3.47047
09:40:09|3.47047
09:40:10|3.47
09:40:11|3.47
09:40:12|3.47
09:40:13|3.47
09:40:14|3.47
09:40:15|3.47
09:40:16|3.46701
09:40:17|3.46701
09:40:18|3.46701
09:40:19|3.46701
09:40:20|3.46701
09:40:21|3.46701
09:40:23|3.47025
09:40:23|3.47025
09:40:25|3.47025
09:40:25|3.47025
09:40:27|3.47025
09:40:28|3.47025
09:40:29|3.47025
09:40:29|3.47025
09:40:30|3.47025
09:40:31|3.47025
09:40:32|3.47
09:40:33|3.47
09:40:34|3.47
09:40:35|3.47
09:40:37|3.47
09:40:37|3.47
09:40:38|3.47
09:40:39|3.47
09:40:40|3.47
09:40:41|3.47
09:40:43|3.47
09:40:43|3.47
09:40:45|3.47
09:40:46|3.47
09:40:46|3.47
09:40:47|3.47
09:40:48|3.47
09:40:49|3.47
09:40:51|3.4675
09:40:51|3.4675
09:40:52|3.4675
09:40:54|3.4675
09:40:54|3.46734
09:40:57|3.46734
09:40:59|3.46734
09:40:59|3.47
09:41:00|3.46701
09:41:02|3.46734
09:41:03|3.46734
09:41:05|3.46734
09:41:06|3.46734
09:41:07|3.46734
09:41:08|3.46734
09:41:09|3.467
09:41:10|3.467
09:41:11|3.467
09:41:12|3.46563
09:41:13|3.46563
09:41:14|3.46563
09:41:15|3.46563
09:41:16|3.46563
09:41:17|3.46501
09:41:18|3.46501
09:41:19|3.46501
09:41:20|3.46501
09:41:21|3.46501
09:41:23|3.46501
09:41:24|3.46504
09:41:25|3.46827
09:41:25|3.46827
09:41:27|3.46827
09:41:28|3.46827
09:41:29|3.46827
09:41:30|3.46827
09:41:30|3.46563
09:41:32|3.46563
09:41:33|3.46563
09:41:34|3.46563
09:41:35|3.46563
09:41:36|3.46563
09:41:38|3.46563
09:41:38|3.46563
09:41:40|3.46563
09:41:40|3.46563
09:41:41|3.46563
09:41:42|3.46813
09:41:43|3.46813
09:41:45|3.46813
09:41:46|3.46813
09:41:46|3.46813
09:41:47|3.46813
09:41:48|3.46813
09:41:50|3.46248
09:41:50|3.46248
09:41:51|3.46725
09:41:53|3.46651
09:41:53|3.46651
09:41:55|3.46651
09:41:55|3.46651
09:41:58|3.46651
09:41:59|3.46651
09:42:00|3.46651
09:42:01|3.46651
09:42:02|3.46651
09:42:03|3.46651
09:42:04|3.46223
09:42:06|3.4655
09:42:07|3.4655
09:42:08|3.4655
09:42:09|3.4655
09:42:10|3.4655
09:42:11|3.4655
09:42:12|3.4655
09:42:13|3.4655
09:42:14|3.4655
09:42:15|3.4655
09:42:16|3.47618
09:42:18|3.47618
09:42:19|3.47618
09:42:20|3.47618
09:42:22|3.46859
09:42:22|3.46859
09:42:23|3.46859
09:42:24|3.46859
09:42:25|3.47057
09:42:26|3.47057
09:42:27|3.47057
09:42:28|3.47057
09:42:30|3.47057
09:42:31|3.47057
09:42:31|3.47057
09:42:32|3.47057
09:42:33|3.47057
09:42:35|3.46969
09:42:36|3.46809
09:42:37|3.46809
09:42:38|3.46809
09:42:39|3.46809
09:42:40|3.46809
09:42:41|3.46809
09:42:42|3.46809
09:42:43|3.46809
09:42:44|3.46809
09:42:45|3.46809
09:42:46|3.46809
09:42:47|3.46809
09:42:48|3.46809
09:42:49|3.46809
09:42:50|3.46809
09:42:51|3.46564
09:42:52|3.46564
09:42:53|3.46564
09:42:54|3.47157
09:42:55|3.4681
09:42:56|3.4681
09:42:58|3.4681
09:43:00|3.46809
09:43:02|3.46809
09:43:02|3.46809
09:43:04|3.46809
09:43:04|3.46809
09:43:06|3.46809
09:43:06|3.46809
09:43:09|3.46809
09:43:10|3.46809
09:43:10|3.4681
09:43:11|3.4681
09:43:12|3.4681
09:43:14|3.4681
09:43:15|3.4681
09:43:15|3.4681
09:43:17|3.4681
09:43:18|3.4681
09:43:19|3.4681
09:43:20|3.4681
09:43:21|3.4681
09:43:22|3.4681
09:43:23|3.4681
09:43:24|3.4681
09:43:26|3.4681
09:43:27|3.4681
09:43:27|3.4681
09:43:29|3.4681
09:43:30|3.4681
09:43:31|3.4681
09:43:32|3.46567
09:43:32|3.4681
09:43:33|3.46567
09:43:34|3.46567
09:43:36|3.46567
09:43:36|3.4688
09:43:38|3.4688
09:43:38|3.4688
09:43:39|3.4688
09:43:40|3.4688
09:43:41|3.4688
09:43:43|3.4688
09:43:43|3.46569
09:43:44|3.46569
09:43:45|3.46569
09:43:47|3.46569
09:43:47|3.46569
09:43:49|3.46569
09:43:49|3.46569
09:43:50|3.46569
09:43:51|3.4688
09:43:52|3.4688
09:43:54|3.4688
09:43:54|3.4688
09:43:55|3.47154
09:43:56|3.47154
09:43:57|3.47154
09:43:58|3.47154
09:44:00|3.46878
09:44:01|3.47228
09:44:02|3.46924
09:44:04|3.46924
09:44:04|3.46924
09:44:05|3.46924
09:44:07|3.46924
09:44:08|3.46924
09:44:09|3.47263
09:44:10|3.47263
09:44:11|3.47263
09:44:12|3.47263
09:44:14|3.47263
09:44:14|3.47263
09:44:16|3.47263
09:44:16|3.47263
09:44:18|3.4688
09:44:19|3.47213
09:44:20|3.47213
09:44:21|3.47213
09:44:22|3.47213
09:44:23|3.47213
09:44:24|3.47213
09:44:25|3.47213
09:44:25|3.47213
09:44:27|3.47213
09:44:28|3.46889
09:44:29|3.46889
09:44:30|3.46889
09:44:31|3.46889
09:44:31|3.46881
09:44:33|3.47211
09:44:34|3.47211
09:44:35|3.47211
09:44:35|3.4689
09:44:37|3.4689
09:44:38|3.4689
09:44:39|3.4689
09:44:40|3.4689
09:44:41|3.4689
09:44:41|3.4689
09:44:43|3.46901
09:44:44|3.46809
09:44:45|3.46282
09:44:46|3.46282
09:44:47|3.46282
09:44:48|3.4639
09:44:49|3.4639
09:44:50|3.4639
09:44:51|3.4639
09:44:52|3.4639
09:44:53|3.4639
09:44:54|3.4639
09:44:56|3.4639
09:44:56|3.4639
09:44:57|3.4639
09:44:58|3.4639
09:45:01|3.46286
09:45:01|3.46642
09:45:02|3.46642
09:45:03|3.46642
09:45:05|3.46642
09:45:05|3.46391
09:45:07|3.46391
09:45:08|3.46391
09:45:08|3.46391
09:45:10|3.46391
09:45:10|3.46391
09:45:12|3.46391
09:45:13|3.46403
09:45:14|3.46221
09:45:15|3.46221
09:45:17|3.46221
09:45:17|3.46221
09:45:18|3.46221
09:45:20|3.46387
09:45:21|3.46387
09:45:22|3.46387
09:45:23|3.46387
09:45:24|3.46387
09:45:25|3.46387
09:45:26|3.46679
09:45:27|3.46765
09:45:28|3.46765
09:45:29|3.46765
09:45:30|3.46765
09:45:31|3.46765
09:45:32|3.46765
09:45:33|3.46765
09:45:34|3.46764
09:45:35|3.46764
09:45:36|3.46066
09:45:37|3.46066
09:45:38|3.4665
09:45:39|3.4665
09:45:40|3.4665
09:45:41|3.4665
09:45:42|3.4665
09:45:43|3.4665
09:45:44|3.4665
09:45:45|3.4665
09:45:46|3.46761
09:45:47|3.46327
09:45:48|3.46327
09:45:49|3.4665
09:45:50|3.46727
09:45:51|3.4723
09:45:52|3.4723
09:45:53|3.4723
09:45:54|3.4723
09:45:55|3.4723
09:45:56|3.4723
09:45:57|3.4723
09:45:58|3.47024
09:45:59|3.47024
09:46:00|3.47024
09:46:02|3.4723
09:46:02|3.4723
09:46:04|3.4723
09:46:05|3.4723
09:46:07|3.4723
09:46:07|3.4723
09:46:09|3.4723
09:46:09|3.4723
09:46:11|3.4723
09:46:12|3.47575
09:46:13|3.47575
09:46:14|3.47575
09:46:15|3.47575
09:46:16|3.47575
09:46:17|3.47575
09:46:18|3.47574
09:46:19|3.47574
09:46:20|3.47574
09:46:21|3.47574
09:46:22|3.47574
09:46:23|3.47401
09:46:24|3.47401
09:46:25|3.47401
09:46:26|3.47401
09:46:27|3.47231
09:46:28|3.47401
09:46:29|3.47401
09:46:30|3.47231
09:46:31|3.47231
09:46:32|3.47231
09:46:33|3.47634
09:46:34|3.47634
09:46:35|3.47572
09:46:36|3.47572
09:46:37|3.47572
09:46:38|3.47572
09:46:39|3.47572
09:46:40|3.47575
09:46:41|3.4727
09:46:42|3.4727
09:46:43|3.4727
09:46:44|3.4727
09:46:45|3.47688
09:46:46|3.47688
09:46:47|3.47688
09:46:48|3.47688
09:46:49|3.47679
09:46:50|3.47679
09:46:51|3.47679
09:46:52|3.47679
09:46:53|3.47288
09:46:54|3.47288
09:46:55|3.47288
09:46:56|3.47288
09:46:57|3.47288
09:46:58|3.47288
09:46:59|3.47288
09:47:00|3.47288
09:47:01|3.47288
09:47:03|3.47288
09:47:05|3.47288
09:47:05|3.47288
09:47:08|3.47273
09:47:08|3.47273
09:47:09|3.47273
09:47:10|3.47647
09:47:12|3.47647
09:47:13|3.47647
09:47:13|3.47647
09:47:14|3.47647
09:47:16|3.47647
09:47:16|3.47647
09:47:17|3.48493
09:47:18|3.48492
09:47:19|3.48492
09:47:20|3.48492
09:47:21|3.48492
09:47:23|3.48492
09:47:24|3.48492
09:47:25|3.48075
09:47:26|3.48075
09:47:27|3.48075
09:47:28|3.48075
09:47:29|3.48075
09:47:30|3.48075
09:47:31|3.48075
09:47:33|3.48075
09:47:33|3.48075
09:47:34|3.4842
09:47:35|3.4842
09:47:36|3.4842
09:47:37|3.4842
09:47:38|3.4842
09:47:39|3.4842
09:47:42|3.48321
09:47:42|3.48321
09:47:44|3.48321
09:47:45|3.48321
09:47:45|3.48321
09:47:47|3.48014
09:47:47|3.48761
09:47:49|3.48538
09:47:49|3.48538
09:47:51|3.48538
09:47:51|3.48538
09:47:52|3.48656
09:47:54|3.48656
09:47:54|3.48656
09:47:55|3.48538
09:47:56|3.48538
09:47:57|3.48538
09:47:59|3.48774
09:47:59|3.48774
09:48:01|3.48774
09:48:02|3.48774
09:48:04|3.48774
09:48:05|3.48774
09:48:05|3.48405
09:48:06|3.48436
09:48:07|3.48436
09:48:09|3.48436
09:48:10|3.48304
09:48:12|3.48304
09:48:12|3.48304
09:48:14|3.4785
09:48:14|3.47662
09:48:15|3.47662
09:48:16|3.47662
09:48:17|3.48161
09:48:19|3.48161
09:48:19|3.48135
09:48:20|3.48135
09:48:21|3.47849
09:48:22|3.47849
09:48:23|3.47849
09:48:25|3.47849
09:48:26|3.47849
09:48:27|3.47849
09:48:29|3.47849
09:48:30|3.47849
09:48:31|3.47855
09:48:32|3.47855
09:48:33|3.48129
09:48:34|3.48129
09:48:35|3.47855
09:48:36|3.47855
09:48:37|3.47855
09:48:38|3.47855
09:48:39|3.47855
09:48:40|3.47855
09:48:41|3.47855
09:48:42|3.4785
09:48:43|3.47777
09:48:44|3.47855
09:48:45|3.47777
09:48:46|3.47777
09:48:47|3.47855
09:48:48|3.47855
09:48:49|3.47855
09:48:50|3.47855
09:48:51|3.47855
09:48:52|3.47855
09:48:53|3.47855
09:48:54|3.47855
09:48:55|3.47855
09:48:56|3.4785
09:48:57|3.4785
09:48:58|3.4785
09:48:59|3.4785
09:49:00|3.479
09:49:01|3.479
09:49:02|3.479
09:49:03|3.479
09:49:05|3.479
09:49:07|3.47856
09:49:09|3.47856
09:49:09|3.47856
09:49:11|3.47856
09:49:11|3.47856
09:49:13|3.47856
09:49:14|3.47856
09:49:15|3.47856
09:49:17|3.47873
09:49:19|3.47873
09:49:20|3.47873
09:49:21|3.47873
09:49:22|3.47873
09:49:23|3.47873
09:49:24|3.47873
09:49:25|3.47873
09:49:25|3.47848
09:49:28|3.48198
09:49:28|3.48198
09:49:30|3.48198
09:49:30|3.48198
09:49:31|3.48198
09:49:32|3.48198
09:49:35|3.48198
09:49:35|3.48198
09:49:36|3.48198
09:49:37|3.48198
09:49:38|3.48198
09:49:39|3.48198
09:49:40|3.48198
09:49:42|3.48198
09:49:43|3.48197
09:49:44|3.48197
09:49:45|3.48197
09:49:46|3.48197
09:49:47|3.48197
09:49:49|3.47839
09:49:50|3.47839
09:49:51|3.47839
09:49:52|3.47839
09:49:53|3.47839
09:49:54|3.48198
09:49:54|3.48198
09:49:55|3.48198
09:49:56|3.48198
09:49:57|3.48198
09:49:59|3.48198
09:50:00|3.48198
09:50:01|3.48198
09:50:02|3.48198
09:50:03|3.48198
09:50:03|3.48198
09:50:06|3.47801
09:50:07|3.47801
09:50:09|3.47802
09:50:10|3.47802
09:50:11|3.47802
09:50:12|3.47802
09:50:13|3.47802
09:50:14|3.47802
09:50:15|3.47802
09:50:16|3.47802
09:50:17|3.48174
09:50:18|3.48174
09:50:19|3.48174
09:50:20|3.48174
09:50:21|3.478
09:50:22|3.47777
09:50:23|3.47777
09:50:24|3.47777
09:50:25|3.47777
09:50:26|3.47802
09:50:27|3.47802
09:50:28|3.47802
09:50:29|3.48099
09:50:30|3.48099
09:50:31|3.48099
09:50:32|3.48099
09:50:33|3.48099
09:50:34|3.48099
09:50:35|3.48099
09:50:36|3.48099
09:50:37|3.48099
09:50:38|3.48099
09:50:39|3.48099
09:50:40|3.48099
09:50:41|3.48099
09:50:43|3.48099
09:50:44|3.48099
09:50:45|3.48099
09:50:46|3.48099
09:50:47|3.48099
09:50:48|3.48099
09:50:49|3.48099
09:50:50|3.4781
09:50:51|3.4781
09:50:52|3.4781
09:50:53|3.4781
09:50:54|3.4781
09:50:55|3.4781
09:50:56|3.47805
09:50:57|3.47968
09:50:58|3.48322
09:50:59|3.48322
09:51:00|3.48322
09:51:01|3.48322
09:51:02|3.48322
09:51:04|3.48322
09:51:04|3.48322
09:51:06|3.48322
09:51:08|3.48322
09:51:09|3.48322
09:51:10|3.48322
09:51:10|3.48405
09:51:12|3.48465
09:51:14|3.48762
09:51:14|3.48762
09:51:15|3.48762
09:51:16|3.48762
09:51:17|3.48762
09:51:19|3.48762
09:51:19|3.48762
09:51:22|3.48762
09:51:22|3.48762
09:51:23|3.48762
09:51:24|3.48374
09:51:25|3.48374
09:51:27|3.48374
09:51:28|3.48374
09:51:28|3.48465
09:51:30|3.48465
09:51:31|3.48465
09:51:32|3.48241
09:51:32|3.48465
09:51:34|3.48465
09:51:35|3.48465
09:51:36|3.48465
09:51:36|3.48465
09:51:37|3.48465
09:51:38|3.48762
09:51:40|3.48401
09:51:40|3.48401
09:51:43|3.48401
09:51:43|3.48241
09:51:44|3.48241
09:51:45|3.48241
09:51:46|3.48241
09:51:48|3.48
09:51:49|3.48
09:51:50|3.48
09:51:51|3.48
09:51:52|3.48
09:51:53|3.48
09:51:54|3.48
09:51:55|3.48
09:51:56|3.48
09:51:57|3.48211
09:51:58|3.48211
09:51:59|3.48211
09:52:00|3.48211
09:52:01|3.48211
09:52:03|3.48211
09:52:04|3.48211
09:52:04|3.48211
09:52:06|3.47817
09:52:06|3.47817
09:52:08|3.47817
09:52:09|3.47817
09:52:10|3.47817
09:52:11|3.48144
09:52:12|3.48241
09:52:14|3.48241
09:52:16|3.48775
09:52:17|3.48627
09:52:18|3.48627
09:52:18|3.48627
09:52:19|3.48638
09:52:20|3.48638
09:52:21|3.48638
09:52:23|3.48638
09:52:23|3.48638
09:52:24|3.48452
09:52:26|3.48452
09:52:27|3.48452
09:52:28|3.48452
09:52:29|3.48399
09:52:29|3.48452
09:52:30|3.48452
09:52:31|3.48452
09:52:32|3.48452
09:52:33|3.48452
09:52:34|3.48452
09:52:35|3.48452
09:52:36|3.48887
09:52:38|3.48477
09:52:38|3.48886
09:52:39|3.48886
09:52:40|3.48886
09:52:41|3.48886
09:52:42|3.48886
09:52:44|3.48886
09:52:44|3.48886
09:52:46|3.48886
09:52:46|3.48906
09:52:47|3.48906
09:52:48|3.48906
09:52:49|3.48906
09:52:50|3.48905
09:52:51|3.48905
09:52:52|3.48905
09:52:53|3.48905
09:52:54|3.48906
09:52:55|3.48906
09:52:56|3.48906
09:52:57|3.48905
09:52:59|3.48905
09:52:59|3.48905
09:53:00|3.48905
09:53:02|3.49974
09:53:02|3.49974
09:53:03|3.49302
09:53:04|3.49302
09:53:05|3.49302
09:53:06|3.49302
09:53:09|3.49302
09:53:10|3.49302
09:53:11|3.49302
09:53:12|3.49349
09:53:14|3.49349
09:53:15|3.49349
09:53:16|3.49349
09:53:17|3.49349
09:53:19|3.49349
09:53:20|3.49349
09:53:20|3.49857
09:53:21|3.49856
09:53:23|3.49855
09:53:24|3.49855
09:53:25|3.49855
09:53:26|3.49855
09:53:26|3.49855
09:53:27|3.49855
09:53:28|3.49855
09:53:29|3.49855
09:53:30|3.499
09:53:32|3.499
09:53:32|3.499
09:53:34|3.499
09:53:34|3.499
09:53:36|3.499
09:53:36|3.499
09:53:37|3.499
09:53:39|3.49855
09:53:40|3.49855
09:53:41|3.49855
09:53:42|3.49855
09:53:43|3.49855
09:53:44|3.499
09:53:45|3.499
09:53:46|3.499
09:53:47|3.499
09:53:48|3.499
09:53:49|3.499
09:53:50|3.49855
09:53:51|3.49855
09:53:52|3.499
09:53:53|3.49855
09:53:54|3.49855
09:53:55|3.49855
09:53:56|3.49855
09:53:57|3.49855
09:53:58|3.49855
09:53:59|3.49855
09:54:00|3.49855
09:54:01|3.49855
09:54:02|3.49855
09:54:03|3.49855
09:54:04|3.49855
09:54:05|3.49855
09:54:06|3.49855
09:54:07|3.4948
09:54:08|3.4948
09:54:10|3.4948
09:54:12|3.49855
09:54:13|3.49866
09:54:14|3.49866
09:54:15|3.499
09:54:16|3.499
09:54:17|3.499
09:54:18|3.499
09:54:19|3.5
09:54:20|3.5
09:54:21|3.5
09:54:22|3.5
09:54:24|3.5
09:54:25|3.5
09:54:25|3.5
09:54:27|3.5
09:54:28|3.5
09:54:28|3.5
09:54:30|3.5
09:54:31|3.5
09:54:31|3.5
09:54:33|3.5
09:54:33|3.5
09:54:35|3.5
09:54:36|3.5
09:54:37|3.5
09:54:38|3.5
09:54:38|3.5
09:54:40|3.5
09:54:40|3.5
09:54:42|3.5
09:54:43|3.5
09:54:44|3.5
09:54:44|3.5
09:54:45|3.5
09:54:47|3.499
09:54:48|3.499
09:54:49|3.499
09:54:49|3.499
09:54:51|3.499
09:54:52|3.49866
09:54:53|3.499
09:54:54|3.499
09:54:54|3.5
09:54:55|3.5
09:54:56|3.5
09:54:57|3.5
09:54:59|3.5
09:54:59|3.5
09:55:01|3.49902
09:55:01|3.49902
09:55:03|3.49999
09:55:04|3.5
09:55:04|3.5
09:55:06|3.49866
09:55:06|3.49866
09:55:08|3.49866
09:55:08|3.5
09:55:11|3.5
09:55:12|3.5
09:55:13|3.5
09:55:15|3.5
09:55:15|3.5
09:55:17|3.5
09:55:18|3.5
09:55:18|3.5
09:55:20|3.5
09:55:21|3.5
09:55:22|3.5
09:55:22|3.5
09:55:23|3.5
09:55:24|3.5
09:55:25|3.5
09:55:26|3.5
09:55:27|3.5
09:55:28|3.5
09:55:29|3.5
09:55:30|3.5
09:55:31|3.5
09:55:32|3.5
09:55:33|3.5
09:55:35|3.49999
09:55:35|3.49999
09:55:36|3.49999
09:55:37|3.5
09:55:39|3.5
09:55:39|3.5
09:55:40|3.49999
09:55:41|3.498
09:55:42|3.5
09:55:43|3.5
09:55:44|3.5
09:55:45|3.5
09:55:46|3.5
09:55:47|3.5
09:55:48|3.5
09:55:49|3.49999
09:55:50|3.49999
09:55:51|3.49999
09:55:53|3.49999
09:55:53|3.49999
09:55:54|3.49999
09:55:56|3.49999
09:55:57|3.49999
09:55:57|3.498
09:55:58|3.498
09:55:59|3.498
09:56:00|3.498
09:56:01|3.5
09:56:02|3.5
09:56:03|3.5
09:56:04|3.5
09:56:05|3.498
09:56:06|3.498
09:56:07|3.498
09:56:08|3.498
09:56:09|3.49999
09:56:11|3.49245
09:56:12|3.48953
09:56:13|3.48953
09:56:15|3.48944
09:56:16|3.48944
09:56:17|3.48641
09:56:19|3.48641
09:56:19|3.48991
09:56:20|3.48991
09:56:21|3.48991
09:56:22|3.48991
09:56:23|3.48991
09:56:25|3.491
09:56:26|3.491
09:56:27|3.491
09:56:27|3.491
09:56:28|3.491
09:56:29|3.491
09:56:30|3.491
09:56:32|3.48992
09:56:33|3.48992
09:56:33|3.48992
09:56:35|3.48992
09:56:35|3.49341
09:56:36|3.49341
09:56:37|3.49003
09:56:38|3.49003
09:56:39|3.49003
09:56:41|3.49008
09:56:42|3.49008
09:56:42|3.49008
09:56:43|3.49008
09:56:44|3.49008
09:56:45|3.49008
09:56:46|3.49008
09:56:48|3.49008
09:56:48|3.49008
09:56:49|3.49008
09:56:50|3.4899
09:56:51|3.4899
09:56:52|3.4899
09:56:53|3.4899
09:56:54|3.4899
09:56:55|3.49014
09:56:56|3.49014
09:56:57|3.49014
09:56:59|3.49014
09:57:00|3.48687
09:57:01|3.48687
09:57:01|3.48687
09:57:02|3.48687
09:57:03|3.48687
09:57:04|3.49014
09:57:05|3.49014
09:57:06|3.49414
09:57:07|3.49491
09:57:08|3.49501
09:57:09|3.49501
09:57:10|3.49501
09:57:11|3.49359
09:57:14|3.49359
09:57:14|3.49359
09:57:16|3.49359
09:57:17|3.49359
09:57:18|3.49359
09:57:19|3.49526
09:57:21|3.49444
09:57:22|3.49444
09:57:22|3.49444
09:57:23|3.49444
09:57:25|3.49528
09:57:26|3.49365
09:57:27|3.49365
09:57:27|3.5
09:57:28|3.5
09:57:30|3.5
09:57:30|3.49693
09:57:32|3.49694
09:57:33|3.49694
09:57:34|3.49694
09:57:35|3.49694
09:57:36|3.49694
09:57:37|3.49694
09:57:38|3.49677
09:57:39|3.49694
09:57:40|3.49694
09:57:41|3.49639
09:57:41|3.49639
09:57:42|3.49639
09:57:43|3.49639
09:57:45|3.49642
09:57:46|3.49642
09:57:47|3.49601
09:57:48|3.49646
09:57:49|3.49694
09:57:50|3.49694
09:57:51|3.49694
09:57:52|3.49694
09:57:53|3.49694
09:57:54|3.49646
09:57:55|3.49646
09:57:56|3.49646
09:57:56|3.49646
09:57:58|3.49646
09:57:59|3.49444
09:58:00|3.49444
09:58:01|3.49444
09:58:02|3.49444
09:58:03|3.49444
09:58:04|3.49444
09:58:04|3.48994
09:58:05|3.48994
09:58:07|3.48994
09:58:08|3.48994
09:58:08|3.49175
09:58:09|3.49175
09:58:11|3.49175
09:58:12|3.49187
09:58:13|3.49041
09:58:15|3.49041
09:58:16|3.49041
09:58:17|3.49212
09:58:18|3.49212
09:58:19|3.49212
09:58:20|3.49534
09:58:21|3.49534
09:58:22|3.49534
09:58:23|3.49534
09:58:24|3.49534
09:58:25|3.49592
09:58:26|3.49173
09:58:27|3.49173
09:58:27|3.49173
09:58:30|3.49225
09:58:31|3.4901
09:58:32|3.48541
09:58:33|3.48541
09:58:34|3.48541
09:58:35|3.48541
09:58:36|3.48541
09:58:37|3.48541
09:58:38|3.48541
09:58:39|3.48729
09:58:40|3.48729
09:58:41|3.49218
09:58:42|3.49235
09:58:43|3.49235
09:58:44|3.49235
09:58:44|3.49531
09:58:46|3.49892
09:58:48|3.49608
09:58:49|3.49608
09:58:49|3.49174
09:58:51|3.49608
09:58:53|3.49608
09:58:53|3.49331
09:58:54|3.49331
09:58:55|3.49331
09:58:56|3.49607
09:58:57|3.49607
09:58:58|3.49121
09:58:59|3.49121
09:59:00|3.49121
09:59:01|3.49121
09:59:02|3.49121
09:59:03|3.49537
09:59:04|3.49537
09:59:05|3.49537
09:59:06|3.49268
09:59:07|3.49268
09:59:08|3.49268
09:59:09|3.49268
09:59:10|3.49268
09:59:11|3.49268
09:59:12|3.49268
09:59:15|3.48964
09:59:16|3.4881
09:59:17|3.4892
09:59:18|3.4892
09:59:19|3.48835
09:59:20|3.48835
09:59:21|3.48835
09:59:23|3.48835
09:59:25|3.48835
09:59:25|3.48835
09:59:26|3.4852
09:59:27|3.4852
09:59:28|3.4852
09:59:30|3.4852
09:59:30|3.4852
09:59:31|3.48761
09:59:32|3.48601
09:59:33|3.48601
09:59:35|3.48601
09:59:36|3.48601
09:59:36|3.49014
09:59:38|3.49014
09:59:38|3.49014
09:59:39|3.49014
09:59:40|3.49014
09:59:42|3.49014
09:59:43|3.49014
09:59:44|3.49014
09:59:45|3.48702
09:59:46|3.48702
09:59:46|3.48702
09:59:47|3.48702
09:59:49|3.48702
09:59:50|3.48702
09:59:50|3.48702
09:59:52|3.4873
09:59:52|3.49008
09:59:54|3.49008
09:59:54|3.49008
09:59:56|3.49008
09:59:56|3.49008
09:59:57|3.49008
09:59:58|3.4873
10:00:00|3.4873
10:00:00|3.4873
10:00:02|3.4873
10:00:02|3.4873
10:00:05|3.4873
10:00:07|3.4873
10:00:07|3.4873
10:00:08|3.49004
10:00:09|3.49004
10:00:10|3.49007
10:00:11|3.48728
10:00:13|3.48728
10:00:13|3.48728
10:00:15|3.48728
10:00:17|3.4873
10:00:18|3.48705
10:00:19|3.48816
10:00:21|3.48816
10:00:22|3.48792
10:00:23|3.48792
10:00:23|3.48792
10:00:24|3.48792
10:00:26|3.48792
10:00:26|3.48792
10:00:27|3.4873
10:00:28|3.4873
10:00:30|3.4873
10:00:30|3.4848
10:00:31|3.48955
10:00:34|3.48955
10:00:34|3.48981
10:00:35|3.48654
10:00:36|3.48654
10:00:37|3.48654
10:00:38|3.48654
10:00:39|3.48654
10:00:40|3.48654
10:00:41|3.48666
10:00:42|3.48666
10:00:43|3.48666
10:00:44|3.48666
10:00:45|3.48666
10:00:46|3.48666
10:00:47|3.48536
10:00:48|3.48536
10:00:49|3.48536
10:00:50|3.48654
10:00:51|3.48654
10:00:52|3.48654
10:00:53|3.48654
10:00:54|3.48654
10:00:55|3.48654
10:00:56|3.48654
10:00:57|3.48654
10:00:58|3.48654
10:00:59|3.48654
10:01:00|3.48654
10:01:01|3.48654
10:01:02|3.48666
10:01:03|3.48666
10:01:04|3.48666
10:01:05|3.48666
10:01:06|3.48666
10:01:07|3.49174
10:01:08|3.49174
10:01:09|3.49174
10:01:10|3.49174
10:01:11|3.49174
10:01:12|3.49174
10:01:13|3.49174
10:01:14|3.4877
10:01:16|3.49049
10:01:18|3.49049
10:01:20|3.49049
10:01:21|3.49049
10:01:21|3.49049
10:01:23|3.49049
10:01:24|3.49049
10:01:26|3.49049
10:01:26|3.49049
10:01:27|3.49049
10:01:28|3.49049
10:01:29|3.49049
10:01:30|3.48768
10:01:31|3.48768
10:01:33|3.49039
10:01:33|3.49039
10:01:34|3.49039
10:01:35|3.49039
10:01:36|3.49039
10:01:37|3.49039
10:01:39|3.49039
10:01:39|3.49039
10:01:40|3.49039
10:01:41|3.49039
10:01:43|3.49039
10:01:43|3.49039
10:01:44|3.49045
10:01:45|3.48771
10:01:47|3.48771
10:01:48|3.48771
10:01:48|3.48771
10:01:49|3.48771
10:01:50|3.48771
10:01:51|3.48771
10:01:52|3.48771
10:01:53|3.48771
10:01:55|3.48771
10:01:56|3.48771
10:01:56|3.48772
10:01:57|3.48772
10:01:58|3.48772
10:01:59|3.48772
10:02:00|3.49031
10:02:02|3.49031
10:02:03|3.49031
10:02:03|3.49031
10:02:04|3.49031
10:02:05|3.49031
10:02:07|3.49031
10:02:07|3.49031
10:02:09|3.49031
10:02:09|3.49026
10:02:10|3.49026
10:02:11|3.49026
10:02:13|3.49027
10:02:13|3.49027
10:02:14|3.49027
10:02:15|3.49027
10:02:18|3.49027
10:02:19|3.49027
10:02:21|3.49027
10:02:23|3.48791
10:02:24|3.48791
10:02:25|3.49117
10:02:26|3.49166
10:02:27|3.49166
10:02:28|3.49166
10:02:28|3.49166
10:02:30|3.48898
10:02:31|3.48898
10:02:33|3.48898
10:02:33|3.48898
10:02:35|3.48898
10:02:35|3.48898
10:02:36|3.48898
10:02:38|3.49175
10:02:38|3.49175
10:02:39|3.4916
10:02:40|3.4916
10:02:41|3.4916
10:02:42|3.4916
10:02:43|3.4916
10:02:44|3.4916
10:02:45|3.4916
10:02:47|3.4916
10:02:47|3.4916
10:02:48|3.4916
10:02:49|3.49391
10:02:51|3.49391
10:02:51|3.49391
10:02:53|3.49391
10:02:53|3.49391
10:02:54|3.49391
10:02:56|3.49391
10:02:56|3.49391
10:02:57|3.49392
10:02:58|3.49046
10:03:00|3.49046
10:03:00|3.49046
10:03:01|3.49225
10:03:02|3.49225
10:03:03|3.49225
10:03:04|3.49225
10:03:06|3.49225
10:03:06|3.49365
10:03:07|3.49365
10:03:08|3.49365
10:03:09|3.49027
10:03:11|3.49027
10:03:11|3.49027
10:03:14|3.48803
10:03:14|3.48803
10:03:15|3.48803
10:03:16|3.49073
10:03:18|3.49127
10:03:20|3.49251
10:03:22|3.49251
10:03:23|3.49452
10:03:24|3.495
10:03:24|3.495
10:03:25|3.495
10:03:27|3.495
10:03:29|3.495
10:03:30|3.495
10:03:30|3.49311
10:03:31|3.49311
10:03:32|3.49311
10:03:33|3.49311
10:03:34|3.49311
10:03:35|3.49311
10:03:37|3.49311
10:03:38|3.49311
10:03:39|3.49311
10:03:40|3.49311
10:03:41|3.49311
10:03:42|3.49311
10:03:43|3.49311
10:03:44|3.49311
10:03:45|3.49999
10:03:46|3.4979
10:03:47|3.49826
10:03:48|3.49826
10:03:49|3.49826
10:03:50|3.49826
10:03:51|3.49826
10:03:52|3.49734
10:03:53|3.49734
10:03:54|3.49734
10:03:55|3.49734
10:03:56|3.49734
10:03:57|3.49734
10:03:58|3.49734
10:03:59|3.49734
10:04:00|3.49734
10:04:01|3.49734
10:04:02|3.49734
10:04:03|3.49734
10:04:04|3.49731
10:04:05|3.49731
10:04:06|3.49731
10:04:07|3.49731
10:04:08|3.49731
10:04:09|3.49731
10:04:10|3.49731
10:04:11|3.49731
10:04:12|3.49731
10:04:13|3.49731
10:04:14|3.49731
10:04:15|3.49731
10:04:16|3.49525
10:04:17|3.49525
10:04:18|3.49525
10:04:20|3.49525
10:04:22|3.49731
10:04:23|3.49731
10:04:23|3.49731
10:04:25|3.49731
10:04:27|3.49731
10:04:28|3.49737
10:04:29|3.49737
10:04:30|3.49737
10:04:32|3.49731
10:04:33|3.49731
10:04:34|3.49731
10:04:35|3.49731
10:04:36|3.49525
10:04:36|3.495
10:04:38|3.495
10:04:39|3.495
10:04:40|3.495
10:04:41|3.495
10:04:42|3.495
10:04:42|3.495
10:04:44|3.495
10:04:45|3.495
10:04:46|3.495
10:04:46|3.495
10:04:48|3.495
10:04:49|3.495
10:04:49|3.495
10:04:50|3.495
10:04:52|3.491
10:04:53|3.491
10:04:54|3.491
10:04:55|3.491
10:04:56|3.491
10:04:57|3.491
10:04:58|3.491
10:04:59|3.49209
10:05:00|3.49209
10:05:01|3.49209
10:05:01|3.48944
10:05:03|3.48944
10:05:04|3.48944
10:05:06|3.48944
10:05:07|3.48944
10:05:07|3.48944
10:05:09|3.48944
10:05:09|3.48944
10:05:10|3.48944
10:05:11|3.492
10:05:12|3.492
10:05:13|3.492
10:05:14|3.492
10:05:15|3.492
10:05:17|3.492
10:05:18|3.492
10:05:18|3.492
10:05:19|3.492
10:05:22|3.492
10:05:24|3.49252
10:05:24|3.49252
10:05:26|3.492
10:05:27|3.4939
10:05:29|3.49382
10:05:29|3.49382
10:05:30|3.49382
10:05:32|3.49382
10:05:33|3.49382
10:05:34|3.49382
10:05:35|3.49382
10:05:36|3.49382
10:05:37|3.49382
10:05:38|3.49382
10:05:39|3.49382
10:05:40|3.49382
10:05:41|3.49382
10:05:42|3.49378
10:05:43|3.49378
10:05:44|3.49258
10:05:45|3.49258
10:05:46|3.49258
10:05:47|3.49001
10:05:48|3.49368
10:05:49|3.49368
10:05:50|3.49309
10:05:51|3.49309
10:05:52|3.49309
10:05:53|3.49097
10:05:54|3.49021
10:05:55|3.49021
10:05:56|3.49021
10:05:57|3.49236
10:05:58|3.49236
10:05:59|3.49236
10:06:00|3.49308
10:06:01|3.49308
10:06:02|3.49308
10:06:03|3.49308
10:06:04|3.49308
10:06:05|3.49099
10:06:06|3.49307
10:06:07|3.49307
10:06:08|3.49307
10:06:09|3.49307
10:06:10|3.49099
10:06:11|3.49099
10:06:12|3.49099
10:06:13|3.49099
10:06:14|3.49099
10:06:15|3.49099
10:06:16|3.49099
10:06:17|3.49099
10:06:18|3.49099
10:06:19|3.49099
10:06:20|3.49099
10:06:22|3.49099
10:06:24|3.49099
10:06:25|3.49099
10:06:26|3.49099
10:06:27|3.49099
10:06:28|3.48767
10:06:29|3.48767
10:06:30|3.48749
10:06:32|3.48749
10:06:33|3.48725
10:06:34|3.48529
10:06:34|3.48435
10:06:35|3.48435
10:06:37|3.48435
10:06:38|3.48503
10:06:40|3.48503
10:06:40|3.48503
10:06:41|3.48403
10:06:43|3.48362
10:06:43|3.48362
10:06:44|3.48362
10:06:46|3.48362
10:06:47|3.48362
10:06:47|3.48326
10:06:48|3.48326
10:06:49|3.48347
10:06:50|3.48334
10:06:51|3.48334
10:06:52|3.48373
10:06:53|3.48373
10:06:54|3.48322
10:06:55|3.48322
10:06:56|3.48373
10:06:57|3.48373
10:06:58|3.48373
10:06:59|3.48373
10:07:00|3.48373
10:07:01|3.48373
10:07:02|3.48373
10:07:03|3.48373
10:07:04|3.48373
10:07:05|3.48373
10:07:06|3.48373
10:07:07|3.48497
10:07:08|3.48497
10:07:09|3.48497
10:07:10|3.48497
10:07:11|3.48756
10:07:12|3.48756
10:07:13|3.48639
10:07:14|3.48639
10:07:15|3.48639
10:07:16|3.48649
10:07:17|3.48649
10:07:18|3.48649
10:07:19|3.48649
10:07:20|3.48649
10:07:22|3.48649
10:07:23|3.48848
10:07:24|3.48848
10:07:26|3.48848
10:07:27|3.48848
10:07:28|3.48848
10:07:30|3.49037
10:07:31|3.49037
10:07:32|3.49113
10:07:33|3.48899
10:07:34|3.48899
10:07:35|3.48756
10:07:36|3.48899
10:07:37|3.48899
10:07:38|3.48899
10:07:39|3.48851
10:07:40|3.48851
10:07:41|3.48899
10:07:42|3.48899
10:07:43|3.48899
10:07:44|3.48899
10:07:45|3.48899
10:07:46|3.48899
10:07:47|3.48899
10:07:48|3.48899
10:07:49|3.48851
10:07:50|3.48899
10:07:51|3.48851
10:07:52|3.48851
10:07:53|3.48676
10:07:54|3.48848
10:07:55|3.48911
10:07:56|3.48755
10:07:57|3.48755
10:07:59|3.48755
10:08:00|3.48755
10:08:01|3.48755
10:08:02|3.48755
10:08:03|3.48858
10:08:04|3.48858
10:08:05|3.48858
10:08:06|3.48858
10:08:07|3.48858
10:08:08|3.48858
10:08:09|3.48858
10:08:10|3.48885
10:08:11|3.48885
10:08:12|3.48885
10:08:13|3.48885
10:08:14|3.48911
10:08:15|3.48887
10:08:16|3.48887
10:08:17|3.48887
10:08:18|3.48858
10:08:19|3.48858
10:08:20|3.48858
10:08:21|3.48858
10:08:22|3.48858
10:08:24|3.48858
10:08:26|3.48884
10:08:28|3.48884
10:08:28|3.48659
10:08:30|3.48659
10:08:31|3.48884
10:08:32|3.48884
10:08:34|3.48884
10:08:35|3.48879
10:08:36|3.48879
10:08:37|3.4888
10:08:38|3.4888
10:08:40|3.4888
10:08:41|3.4888
10:08:41|3.4888
10:08:43|3.4888
10:08:43|3.4888
10:08:45|3.4888
10:08:46|3.4888
10:08:47|3.4867
10:08:48|3.4867
10:08:49|3.4867
10:08:50|3.4867
10:08:51|3.4867
10:08:52|3.48878
10:08:53|3.48878
10:08:54|3.48878
10:08:55|3.48878
10:08:56|3.48878
10:08:57|3.48878
10:08:57|3.48878
10:08:58|3.48878
10:08:59|3.48878
10:09:01|3.48878
10:09:02|3.48878
10:09:02|3.48878
10:09:04|3.48878
10:09:05|3.48878
10:09:06|3.48878
10:09:07|3.48874
10:09:08|3.48874
10:09:09|3.48874
10:09:10|3.4867
10:09:10|3.4867
10:09:12|3.4867
10:09:12|3.4867
10:09:14|3.4867
10:09:15|3.48644
10:09:16|3.48418
10:09:17|3.48653
10:09:18|3.48653
10:09:19|3.48653
10:09:19|3.48653
10:09:21|3.48653
10:09:22|3.4867
10:09:23|3.4867
10:09:25|3.4867
10:09:26|3.4867
10:09:27|3.48735
10:09:28|3.48735
10:09:29|3.48735
10:09:30|3.48735
10:09:32|3.48735
10:09:33|3.48804
10:09:33|3.48805
10:09:35|3.48805
10:09:36|3.48805
10:09:36|3.48805
10:09:37|3.48805
10:09:39|3.48805
10:09:40|3.48805
10:09:41|3.48805
10:09:42|3.48805
10:09:42|3.488
10:09:44|3.488
10:09:45|3.488
10:09:45|3.48673
10:09:47|3.48673
10:09:48|3.48673
10:09:48|3.48673
10:09:49|3.48735
10:09:51|3.48804
10:09:52|3.49024
10:09:53|3.49024
10:09:53|3.49024
10:09:54|3.49024
10:09:56|3.49375
10:09:56|3.49375
10:09:57|3.49375
10:09:58|3.49375
10:09:59|3.49375
10:10:02|3.48902
10:10:03|3.48902
10:10:04|3.48
10:10:05|3.48
10:10:06|3.48
10:10:07|3.48
10:10:08|3.48215
10:10:09|3.48215
10:10:10|3.48215
10:10:11|3.48205
10:10:12|3.48205
10:10:13|3.48376
10:10:14|3.48376
10:10:15|3.48376
10:10:16|3.48376
10:10:17|3.48376
10:10:18|3.48376
10:10:19|3.48376
10:10:20|3.48376
10:10:21|3.48215
10:10:22|3.48215
10:10:23|3.48215
10:10:24|3.48215
10:10:26|3.48215
10:10:28|3.48215
10:10:29|3.48215
10:10:30|3.48215
10:10:32|3.48215
10:10:33|3.48215
10:10:34|3.48215
10:10:35|3.48215
10:10:35|3.48215
10:10:36|3.48215
10:10:37|3.48296
10:10:38|3.48215
10:10:39|3.48215
10:10:41|3.48215
10:10:42|3.48376
10:10:43|3.48376
10:10:43|3.48376
10:10:44|3.48376
10:10:45|3.48215
10:10:46|3.48439
10:10:47|3.48439
10:10:48|3.48439
10:10:50|3.48439
10:10:50|3.48647
10:10:51|3.48647
10:10:52|3.48647
10:10:53|3.48647
10:10:54|3.48647
10:10:57|3.48647
10:10:57|3.48647
10:10:58|3.48647
10:10:59|3.48647
10:11:00|3.48647
10:11:01|3.48647
10:11:02|3.49018
10:11:03|3.49018
10:11:04|3.49018
10:11:05|3.49018
10:11:06|3.49018
10:11:07|3.49018
10:11:09|3.49018
10:11:10|3.49018
10:11:10|3.49018
10:11:12|3.49018
10:11:13|3.49018
10:11:13|3.49018
10:11:15|3.49018
10:11:15|3.49018
10:11:17|3.49018
10:11:17|3.49018
10:11:20|3.48765
10:11:20|3.48765
10:11:21|3.48765
10:11:22|3.48765
10:11:23|3.48765
10:11:24|3.48765
10:11:25|3.48657
10:11:27|3.48465
10:11:29|3.48465
10:11:30|3.48465
10:11:32|3.48465
10:11:33|3.48468
10:11:33|3.48468
10:11:35|3.48468
10:11:36|3.48468
10:11:37|3.48468
10:11:38|3.48468
10:11:39|3.48468
10:11:41|3.4845
10:11:42|3.4845
10:11:42|3.4845
10:11:43|3.4845
10:11:44|3.4845
10:11:45|3.4845
10:11:46|3.48579
10:11:47|3.48579
10:11:48|3.48579
10:11:49|3.48579
10:11:50|3.48579
10:11:51|3.48579
10:11:52|3.48579
10:11:53|3.48579
10:11:55|3.48579
10:11:55|3.48579
10:11:56|3.48579
10:11:57|3.48579
10:11:58|3.48579
10:11:59|3.48579
10:12:00|3.48579
10:12:01|3.48376
10:12:03|3.48508
10:12:03|3.48508
10:12:05|3.48508
10:12:05|3.48508
10:12:06|3.48171
10:12:07|3.48171
10:12:08|3.48171
10:12:09|3.48171
10:12:10|3.48176
10:12:11|3.48176
10:12:12|3.48517
10:12:14|3.48517
10:12:14|3.48517
10:12:15|3.48517
10:12:16|3.48517
10:12:17|3.48517
10:12:18|3.48517
10:12:19|3.48517
10:12:20|3.48517
10:12:23|3.48517
10:12:23|3.48517
10:12:24|3.48508
10:12:25|3.48508
10:12:28|3.48508
10:12:29|3.48508
10:12:30|3.4829
10:12:31|3.48289
10:12:33|3.48289
10:12:34|3.48289
10:12:34|3.48089
10:12:36|3.48089
10:12:38|3.48089
10:12:38|3.47804
10:12:40|3.47802
10:12:40|3.47802
10:12:41|3.47803
10:12:42|3.47802
10:12:43|3.47777
10:12:45|3.47777
10:12:46|3.47777
10:12:46|3.476
10:12:48|3.476
10:12:49|3.476
10:12:51|3.476
10:12:51|3.47803
10:12:53|3.47803
10:12:53|3.47803
10:12:54|3.47629
10:12:55|3.47629
10:12:57|3.47638
10:12:57|3.48171
10:12:58|3.48171
10:12:59|3.48171
10:13:00|3.48171
10:13:01|3.48171
10:13:02|3.47901
10:13:04|3.48102
10:13:04|3.48102
10:13:05|3.48102
10:13:06|3.4808
10:13:07|3.4808
10:13:08|3.4808
10:13:09|3.4808
10:13:11|3.4808
10:13:12|3.48326
10:13:13|3.48326
10:13:13|3.48326
10:13:15|3.48326
10:13:15|3.48326
10:13:16|3.48326
10:13:17|3.48326
10:13:18|3.48326
10:13:21|3.4809
10:13:21|3.4809
10:13:22|3.4809
10:13:23|3.4809
10:13:24|3.4809
10:13:25|3.4809
10:13:26|3.4809
10:13:28|3.4809
10:13:30|3.4809
10:13:31|3.4809
10:13:33|3.4809
10:13:33|3.4804
10:13:34|3.4804
10:13:36|3.4804
10:13:36|3.4804
10:13:37|3.47787
10:13:39|3.47787
10:13:39|3.47786
10:13:41|3.47786
10:13:42|3.47786
10:13:43|3.47786
10:13:44|3.47786
10:13:45|3.47786
10:13:45|3.47786
10:13:47|3.47777
10:13:48|3.47777
10:13:48|3.47777
10:13:50|3.47777
10:13:50|3.47777
10:13:52|3.47777
10:13:53|3.47777
10:13:54|3.47777
10:13:54|3.47777
10:13:56|3.47607
10:13:57|3.47607
10:13:58|3.47607
10:13:59|3.47607
10:13:59|3.47607
10:14:01|3.47607
10:14:01|3.47607
10:14:03|3.47607
10:14:04|3.47607
10:14:05|3.47607
10:14:06|3.47607
10:14:07|3.47607
10:14:08|3.47607
10:14:09|3.47607
10:14:11|3.47607
10:14:11|3.47607
10:14:12|3.47607
10:14:13|3.47607
10:14:14|3.47607
10:14:16|3.47607
10:14:16|3.47607
10:14:17|3.47607
10:14:18|3.47607
10:14:19|3.47607
10:14:20|3.47607
10:14:21|3.476
10:14:22|3.476
10:14:23|3.476
10:14:24|3.476
10:14:25|3.476
10:14:26|3.476
10:14:27|3.476
10:14:29|3.47594
10:14:31|3.47594
10:14:33|3.47594
10:14:34|3.476
10:14:35|3.476
10:14:36|3.476
10:14:36|3.47594
10:14:37|3.47594
10:14:38|3.47594
10:14:40|3.47594
10:14:41|3.47594
10:14:42|3.47594
10:14:43|3.476
10:14:44|3.476
10:14:45|3.476
10:14:46|3.476
10:14:46|3.476
10:14:48|3.476
10:14:49|3.476
10:14:49|3.476
10:14:51|3.476
10:14:52|3.476
10:14:53|3.476
10:14:54|3.476
10:14:54|3.476
10:14:56|3.476
10:14:57|3.476
10:14:58|3.476
10:14:59|3.476
10:15:00|3.476
10:15:01|3.476
10:15:02|3.47599
10:15:03|3.4759
10:15:04|3.4759
10:15:05|3.47577
10:15:06|3.47415
10:15:08|3.47517
10:15:08|3.47517
10:15:10|3.47517
10:15:11|3.47335
10:15:12|3.47187
10:15:13|3.47166
10:15:14|3.47142
10:15:15|3.47142
10:15:15|3.47142
10:15:16|3.47142
10:15:17|3.47142
10:15:19|3.47214
10:15:20|3.47214
10:15:21|3.47142
10:15:22|3.4723
10:15:23|3.4723
10:15:23|3.4723
10:15:25|3.4723
10:15:25|3.4723
10:15:27|3.47074
10:15:28|3.47074
10:15:29|3.47074
10:15:30|3.4711
10:15:32|3.4711
10:15:33|3.4711
10:15:34|3.4723
10:15:35|3.4723
10:15:36|3.4723
10:15:37|3.4723
10:15:38|3.4723
10:15:39|3.47029
10:15:40|3.47029
10:15:42|3.4723
10:15:43|3.4723
10:15:44|3.4723
10:15:45|3.4723
10:15:46|3.4723
10:15:47|3.4723
10:15:48|3.4723
10:15:48|3.4711
10:15:50|3.4711
10:15:51|3.4723
10:15:51|3.47112
10:15:54|3.47375
10:15:55|3.47375
10:15:55|3.47375
10:15:57|3.47375
10:15:57|3.47375
10:15:59|3.47379
10:15:59|3.47379
10:16:00|3.47114
10:16:01|3.47114
10:16:02|3.47114
10:16:03|3.47374
10:16:04|3.47374
10:16:05|3.47374
10:16:06|3.47374
10:16:07|3.47374
10:16:08|3.47374
10:16:09|3.47374
10:16:11|3.47114
10:16:12|3.47374
10:16:12|3.47374
10:16:13|3.47374
10:16:14|3.47015
10:16:15|3.47374
10:16:16|3.47374
10:16:17|3.47374
10:16:18|3.47374
10:16:19|3.47374
10:16:20|3.47012
10:16:21|3.47012
10:16:23|3.47338
10:16:23|3.47338
10:16:24|3.47338
10:16:25|3.47016
10:16:27|3.47299
10:16:27|3.47299
10:16:28|3.47299
10:16:30|3.47299
10:16:32|3.47299
10:16:34|3.47299
10:16:35|3.47299
10:16:35|3.47299
10:16:36|3.47299
10:16:37|3.47299
10:16:39|3.47299
10:16:39|3.47299
10:16:40|3.47021
10:16:43|3.47295
10:16:43|3.47022
10:16:44|3.47022
10:16:45|3.4701
10:16:46|3.4701
10:16:47|3.4701
10:16:49|3.4701
10:16:49|3.47151
10:16:50|3.47151
10:16:51|3.47151
10:16:52|3.47151
10:16:53|3.47151
10:16:55|3.47151
10:16:55|3.47151
10:16:56|3.47151
10:16:57|3.4701
10:16:58|3.47
10:16:59|3.47
10:17:00|3.47
10:17:02|3.47
10:17:03|3.47
10:17:04|3.46968
10:17:05|3.46968
10:17:06|3.46968
10:17:07|3.46968
10:17:08|3.465
10:17:09|3.46949
10:17:10|3.46949
10:17:11|3.46949
10:17:12|3.46949
10:17:13|3.46949
10:17:14|3.46949
10:17:15|3.46933
10:17:16|3.46933
10:17:17|3.46933
10:17:18|3.46933
10:17:19|3.46876
10:17:20|3.46876
10:17:21|3.46876
10:17:22|3.46876
10:17:23|3.46755
10:17:25|3.46755
10:17:25|3.46933
10:17:27|3.46933
10:17:28|3.46933
10:17:29|3.46933
10:17:29|3.46933
10:17:30|3.46933
10:17:33|3.46932
10:17:33|3.46932
10:17:35|3.46932
10:17:36|3.46932
10:17:37|3.46932
10:17:38|3.46365
10:17:39|3.46715
10:17:41|3.46933
10:17:42|3.46933
10:17:42|3.46933
10:17:43|3.46933
10:17:46|3.46933
10:17:46|3.46933
10:17:47|3.46897
10:17:48|3.46897
10:17:49|3.46549
10:17:50|3.46549
10:17:51|3.46425
10:17:52|3.46425
10:17:54|3.46425
10:17:55|3.46425
10:17:56|3.46425
10:17:57|3.46452
10:17:58|3.46452
10:17:59|3.46452
10:18:00|3.46364
10:18:01|3.46425
10:18:02|3.46374
10:18:03|3.46696
10:18:04|3.46696
10:18:05|3.46374
10:18:06|3.46374
10:18:07|3.46374
10:18:08|3.46374
10:18:09|3.46374
10:18:10|3.46375
10:18:11|3.46375
10:18:12|3.46375
10:18:13|3.46375
10:18:14|3.46375
10:18:15|3.46375
10:18:16|3.46696
10:18:17|3.46696
10:18:18|3.46696
10:18:19|3.46696
10:18:20|3.46696
10:18:21|3.46696
10:18:22|3.46696
10:18:23|3.46696
10:18:24|3.46696
10:18:25|3.46696
10:18:26|3.46378
10:18:27|3.46378
10:18:28|3.46378
10:18:29|3.46378
10:18:30|3.46675
10:18:31|3.46675
10:18:32|3.46696
10:18:34|3.46696
10:18:34|3.46692
10:18:36|3.46692
10:18:37|3.46932
10:18:39|3.46932
10:18:40|3.46381
10:18:41|3.46381
10:18:42|3.46381
10:18:43|3.46381
10:18:44|3.46381
10:18:45|3.46691
10:18:46|3.46691
10:18:47|3.46381
10:18:47|3.46381
10:18:48|3.46381
10:18:50|3.46381
10:18:50|3.46381
10:18:52|3.46381
10:18:53|3.4638
10:18:54|3.4638
10:18:55|3.4638
10:18:56|3.4638
10:18:57|3.4638
10:18:58|3.46381
10:18:59|3.46381
10:19:00|3.46381
10:19:01|3.46381
10:19:02|3.46381
10:19:03|3.46381
10:19:04|3.46381
10:19:05|3.46381
10:19:05|3.46381
10:19:07|3.46381
10:19:08|3.46381
10:19:09|3.46381
10:19:10|3.46381
10:19:11|3.46381
10:19:12|3.46381
10:19:13|3.4635
10:19:14|3.4635
10:19:14|3.4635
10:19:16|3.463
10:19:18|3.463
10:19:18|3.463
10:19:19|3.46316
10:19:21|3.46316
10:19:21|3.4622
10:19:22|3.4622
10:19:23|3.4619
10:19:24|3.4619
10:19:25|3.4619
10:19:26|3.4619
10:19:27|3.46314
10:19:28|3.46314
10:19:29|3.46314
10:19:30|3.46314
10:19:31|3.46314
10:19:33|3.46314
10:19:35|3.46314
10:19:37|3.46314
10:19:37|3.46314
10:19:38|3.46314
10:19:39|3.46314
10:19:40|3.46314
10:19:42|3.46183
10:19:43|3.46136
10:19:44|3.46136
10:19:45|3.46136
10:19:46|3.46136
10:19:48|3.46092
10:19:49|3.46
10:19:50|3.46068
10:19:51|3.46068
10:19:52|3.46068
10:19:53|3.45678
10:19:54|3.45871
10:19:55|3.45871
10:19:56|3.45867
10:19:57|3.45999
10:19:58|3.45684
10:19:59|3.45684
10:19:59|3.45999
10:20:01|3.45712
10:20:02|3.45856
10:20:03|3.45856
10:20:04|3.45714
10:20:05|3.45999
10:20:06|3.45999
10:20:07|3.45999
10:20:08|3.45715
10:20:08|3.45715
10:20:10|3.45999
10:20:11|3.45999
10:20:11|3.45999
10:20:12|3.45715
10:20:14|3.45999
10:20:15|3.45998
10:20:16|3.45998
10:20:16|3.45998
10:20:18|3.45998
10:20:19|3.45998
10:20:19|3.45998
10:20:21|3.45998
10:20:21|3.45998
10:20:23|3.45998
10:20:24|3.45998
10:20:25|3.45998
10:20:26|3.4572
10:20:27|3.4572
10:20:28|3.4572
10:20:29|3.4572
10:20:30|3.4572
10:20:31|3.4572
10:20:31|3.45998
10:20:32|3.45998
10:20:36|3.45999
10:20:37|3.45999
10:20:37|3.45999
10:20:40|3.45999
10:20:41|3.45722
10:20:43|3.45999
10:20:44|3.45999
10:20:45|3.45999
10:20:45|3.45999
10:20:47|3.45999
10:20:48|3.45999
10:20:49|3.45999
10:20:50|3.45999
10:20:50|3.45999
10:20:51|3.45999
10:20:53|3.45999
10:20:53|3.45999
10:20:56|3.45999
10:20:56|3.46339
10:20:57|3.46339
10:20:58|3.46339
10:20:59|3.46339
10:21:01|3.46339
10:21:01|3.467
10:21:03|3.46749
10:21:04|3.46749
10:21:04|3.4677
10:21:06|3.4677
10:21:07|3.4677
10:21:08|3.4677
10:21:08|3.4677
10:21:09|3.46993
10:21:11|3.46993
10:21:11|3.4647
10:21:12|3.4647
10:21:13|3.4647
10:21:14|3.4647
10:21:15|3.46769
10:21:17|3.46472
10:21:17|3.46472
10:21:18|3.46557
10:21:20|3.46557
10:21:20|3.46557
10:21:21|3.46557
10:21:23|3.46557
10:21:23|3.46557
10:21:24|3.46557
10:21:25|3.46557
10:21:26|3.46557
10:21:27|3.46557
10:21:28|3.46557
10:21:29|3.46557
10:21:30|3.46557
10:21:31|3.46557
10:21:32|3.46557
10:21:33|3.46557
10:21:35|3.46557
10:21:36|3.46557
10:21:37|3.46557
10:21:39|3.46557
10:21:41|3.46938
10:21:41|3.46936
10:21:43|3.46936
10:21:44|3.46469
10:21:45|3.46469
10:21:46|3.46368
10:21:48|3.46368
10:21:48|3.46368
10:21:50|3.46302
10:21:51|3.4675
10:21:52|3.4675
10:21:53|3.4675
10:21:54|3.4675
10:21:55|3.46692
10:21:56|3.46692
10:21:57|3.46692
10:21:58|3.463
10:21:59|3.46673
10:22:00|3.46673
10:22:01|3.463
10:22:02|3.46297
10:22:03|3.46297
10:22:04|3.46297
10:22:05|3.46297
10:22:05|3.46277
10:22:07|3.4594
10:22:07|3.4594
10:22:09|3.4594
10:22:10|3.4594
10:22:11|3.4594
10:22:12|3.4594
10:22:12|3.4594
10:22:14|3.4594
10:22:15|3.4594
10:22:16|3.463
10:22:17|3.46
10:22:18|3.46
10:22:19|3.4594
10:22:20|3.4594
10:22:21|3.4594
10:22:22|3.4594
10:22:23|3.4594
10:22:24|3.4594
10:22:25|3.4594
10:22:26|3.4594
10:22:27|3.4594
10:22:28|3.4594
10:22:29|3.4594
10:22:30|3.4594
10:22:31|3.4594
10:22:32|3.45941
10:22:33|3.45943
10:22:34|3.45943
10:22:35|3.45943
10:22:36|3.45943
10:22:38|3.4629
10:22:39|3.4629
10:22:39|3.45942
10:22:42|3.45942
10:22:43|3.45942
10:22:45|3.45942
10:22:45|3.46199
10:22:46|3.46199
10:22:48|3.46199
10:22:48|3.46199
10:22:49|3.45942
10:22:50|3.45942
10:22:52|3.45942
10:22:52|3.45942
10:22:53|3.45942
10:22:54|3.45942
10:22:55|3.45942
10:22:56|3.45942
10:22:58|3.45942
10:22:58|3.45942
10:22:59|3.45942
10:23:00|3.45942
10:23:01|3.45942
10:23:02|3.45942
10:23:03|3.4594
10:23:04|3.4594
10:23:05|3.45942
10:23:06|3.45942
10:23:07|3.45942
10:23:08|3.45942
10:23:09|3.45942
10:23:11|3.45942
10:23:11|3.45942
10:23:12|3.45942
10:23:13|3.45942
10:23:14|3.45942
10:23:15|3.45942
10:23:16|3.45942
10:23:17|3.45942
10:23:18|3.45942
10:23:20|3.45942
10:23:21|3.45942
10:23:21|3.45942
10:23:22|3.45942
10:23:23|3.462
10:23:24|3.462
10:23:26|3.462
10:23:26|3.462
10:23:27|3.462
10:23:29|3.462
10:23:29|3.462
10:23:31|3.45947
10:23:31|3.45947
10:23:32|3.45947
10:23:33|3.45947
10:23:34|3.45947
10:23:35|3.45947
10:23:36|3.45947
10:23:39|3.45948
10:23:40|3.45948
10:23:41|3.45948
10:23:42|3.45948
10:23:44|3.46293
10:23:45|3.46293
10:23:47|3.46293
10:23:47|3.46293
10:23:48|3.46293
10:23:50|3.46293
10:23:50|3.46293
10:23:52|3.46293
10:23:52|3.45951
10:23:54|3.45951
10:23:55|3.45951
10:23:56|3.45951
10:23:57|3.45952
10:23:58|3.45952
10:23:59|3.45951
10:24:00|3.45951
10:24:01|3.45951
10:24:02|3.45951
10:24:03|3.45952
10:24:04|3.45952
10:24:05|3.45952
10:24:06|3.46279
10:24:08|3.45952
10:24:09|3.46279
10:24:09|3.46279
10:24:11|3.46279
10:24:12|3.46279
10:24:13|3.45952
10:24:14|3.45952
10:24:15|3.46279
10:24:16|3.46279
10:24:17|3.46279
10:24:19|3.46279
10:24:20|3.46279
10:24:21|3.46279
10:24:21|3.46279
10:24:22|3.45954
10:24:23|3.45954
10:24:24|3.45954
10:24:26|3.45954
10:24:26|3.45954
10:24:27|3.45953
10:24:29|3.45953
10:24:29|3.4627
10:24:30|3.4627
10:24:31|3.4627
10:24:32|3.4627
10:24:33|3.4627
10:24:35|3.45954
10:24:35|3.45954
10:24:36|3.45954
10:24:38|3.45954
10:24:40|3.45954
10:24:41|3.45955
10:24:42|3.45955
10:24:43|3.45955
10:24:44|3.45955
10:24:45|3.45955
10:24:46|3.45955
10:24:47|3.45955
10:24:48|3.45955
10:24:50|3.45955
10:24:51|3.45955
10:24:52|3.45955
10:24:53|3.45955
10:24:54|3.45955
10:24:54|3.46267
10:24:56|3.46267
10:24:57|3.45957
10:24:58|3.45957
10:24:59|3.46267
10:25:00|3.46267
10:25:01|3.46267
10:25:02|3.46267
10:25:03|3.46267
10:25:04|3.46267
10:25:05|3.46267
10:25:06|3.46267
10:25:07|3.4627
10:25:08|3.4627
10:25:09|3.4627
10:25:10|3.4627
10:25:11|3.4627
10:25:12|3.4627
10:25:13|3.4627
10:25:14|3.4627
10:25:15|3.4627
10:25:16|3.45962
10:25:17|3.46268
10:25:18|3.46268
10:25:19|3.46268
10:25:20|3.46504
10:25:22|3.4619
10:25:22|3.46557
10:25:23|3.46395
10:25:24|3.46395
10:25:25|3.46395
10:25:26|3.46559
10:25:27|3.46559
10:25:28|3.46559
10:25:29|3.46559
10:25:30|3.46559
10:25:31|3.4657
10:25:32|3.4657
10:25:34|3.4657
10:25:35|3.4657
10:25:36|3.46571
10:25:36|3.46571
10:25:37|3.46567
10:25:38|3.46567
10:25:39|3.46567
10:25:42|3.4657
10:25:43|3.47125
10:25:44|3.4663
10:25:46|3.46599
10:25:47|3.46599
10:25:48|3.46599
10:25:49|3.46582
10:25:50|3.46582
10:25:50|3.46582
10:25:52|3.46582
10:25:53|3.46962
10:25:54|3.46962
10:25:55|3.46962
10:25:57|3.46582
10:25:58|3.46582
10:25:59|3.46582
10:26:00|3.46582
10:26:02|3.46582
10:26:03|3.46583
10:26:04|3.46583
10:26:05|3.46582
10:26:05|3.46582
10:26:08|3.46582
10:26:09|3.46582
10:26:09|3.46922
10:26:11|3.46922
10:26:11|3.46922
10:26:13|3.46583
10:26:13|3.46583
10:26:14|3.46583
10:26:16|3.46583
10:26:17|3.46583
10:26:17|3.46583
10:26:19|3.46583
10:26:20|3.46583
10:26:20|3.46589
10:26:22|3.46589
10:26:22|3.46583
10:26:24|3.46583
10:26:25|3.46583
10:26:25|3.46583
10:26:26|3.46582
10:26:27|3.46583
10:26:28|3.46583
10:26:29|3.46582
10:26:30|3.46582
10:26:31|3.46583
10:26:32|3.46583
10:26:33|3.46583
10:26:35|3.46583
10:26:35|3.46583
10:26:36|3.46583
10:26:38|3.46583
10:26:39|3.46583
10:26:39|3.46898
10:26:40|3.46892
10:26:43|3.46583
10:26:44|3.46583
10:26:44|3.46583
10:26:45|3.46583
10:26:48|3.46583
10:26:49|3.46583
10:26:49|3.46891
10:26:51|3.46891
10:26:52|3.46891
10:26:53|3.46891
10:26:54|3.46891
10:26:55|3.46891
10:26:56|3.46583
10:26:58|3.46583
10:26:59|3.46583
10:27:01|3.46583
10:27:01|3.46583
10:27:02|3.46891
10:27:03|3.46891
10:27:04|3.46891
10:27:05|3.46891
10:27:06|3.46584
10:27:08|3.46583
10:27:09|3.46583
10:27:09|3.46583
10:27:10|3.46583
10:27:11|3.46583
10:27:12|3.46583
10:27:13|3.46583
10:27:14|3.46583
10:27:17|3.46889
10:27:17|3.46889
10:27:18|3.46889
10:27:19|3.46889
10:27:21|3.46889
10:27:21|3.46889
10:27:22|3.46889
10:27:23|3.46889
10:27:24|3.46889
10:27:25|3.46889
10:27:26|3.46889
10:27:27|3.46889
10:27:28|3.46889
10:27:29|3.46889
10:27:30|3.46889
10:27:31|3.46889
10:27:32|3.46584
10:27:33|3.46584
10:27:34|3.46584
10:27:35|3.46584
10:27:36|3.46584
10:27:37|3.46586
10:27:38|3.46586
10:27:39|3.46583
10:27:40|3.46583
10:27:42|3.46567
10:27:44|3.46558
10:27:45|3.46583
10:27:45|3.4656
10:27:47|3.4656
10:27:49|3.46422
10:27:50|3.46422
10:27:51|3.46422
10:27:52|3.46422
10:27:53|3.46404
10:27:53|3.45895
10:27:55|3.45895
10:27:56|3.46177
10:27:57|3.45801
10:27:58|3.46171
10:27:59|3.458
10:27:59|3.458
10:28:02|3.46121
10:28:02|3.46121
10:28:03|3.46121
10:28:04|3.46121
10:28:05|3.46121
10:28:06|3.46184
10:28:07|3.46184
10:28:09|3.46184
10:28:09|3.46184
10:28:10|3.46184
10:28:11|3.46184
10:28:13|3.46184
10:28:13|3.46184
10:28:14|3.46184
10:28:16|3.46184
10:28:16|3.46184
10:28:17|3.46184
10:28:18|3.45801
10:28:19|3.45801
10:28:20|3.45801
10:28:22|3.45801
10:28:22|3.45801
10:28:23|3.45801
10:28:24|3.45801
10:28:25|3.46171
10:28:26|3.45801
10:28:27|3.45801
10:28:28|3.45801
10:28:29|3.45801
10:28:31|3.45801
10:28:32|3.45801
10:28:33|3.45801
10:28:34|3.45801
10:28:34|3.45801
10:28:35|3.45801
10:28:36|3.45801
10:28:37|3.45801
10:28:38|3.45801
10:28:40|3.45801
10:28:40|3.45801
10:28:41|3.45801
10:28:44|3.45801
10:28:45|3.45801
10:28:46|3.45801
10:28:47|3.45801
10:28:48|3.45801
10:28:49|3.45801
10:28:50|3.45801
10:28:52|3.45801
10:28:54|3.45801
10:28:54|3.45801
10:28:56|3.45801
10:28:57|3.45801
10:28:57|3.45801
10:28:59|3.45801
10:29:00|3.45801
10:29:01|3.45801
10:29:02|3.45801
10:29:02|3.45801
10:29:03|3.45801
10:29:04|3.45801
10:29:06|3.45801
10:29:06|3.45801
10:29:07|3.458
10:29:09|3.458
10:29:10|3.458
10:29:11|3.458
10:29:11|3.458
10:29:12|3.458
10:29:14|3.458
10:29:14|3.458
10:29:16|3.458
10:29:16|3.458
10:29:17|3.458
10:29:18|3.458
10:29:19|3.458
10:29:20|3.458
10:29:22|3.45801
10:29:22|3.4605
10:29:23|3.46048
10:29:24|3.46048
10:29:25|3.46046
10:29:27|3.46046
10:29:27|3.46046
10:29:29|3.46046
10:29:30|3.46046
10:29:31|3.458
10:29:31|3.458
10:29:33|3.458
10:29:34|3.45599
10:29:35|3.45556
10:29:36|3.45564
10:29:36|3.45564
10:29:39|3.45564
10:29:39|3.45798
10:29:40|3.45798
10:29:43|3.45798
10:29:44|3.45649
10:29:46|3.45649
10:29:47|3.45649
10:29:49|3.45798
10:29:50|3.45798
10:29:52|3.45798
10:29:52|3.45798
10:29:53|3.458
10:29:54|3.45799
10:29:56|3.45799
10:29:56|3.45799
10:29:58|3.45798
10:29:59|3.45798
10:30:00|3.45798
10:30:02|3.45798
10:30:03|3.45865
10:30:04|3.46116
10:30:05|3.46116
10:30:06|3.46116
10:30:07|3.46116
10:30:07|3.46116
10:30:08|3.46116
10:30:09|3.46116
10:30:10|3.46116
10:30:12|3.46116
10:30:12|3.45933
10:30:13|3.45933
10:30:14|3.45933
10:30:16|3.45933
10:30:16|3.45933
10:30:18|3.458
10:30:18|3.458
10:30:20|3.458
10:30:20|3.46113
10:30:22|3.46113
10:30:22|3.46113
10:30:23|3.46113
10:30:25|3.46113
10:30:25|3.46113
10:30:27|3.46113
10:30:27|3.46113
10:30:29|3.46113
10:30:30|3.46113
10:30:30|3.46113
10:30:32|3.46113
10:30:32|3.46112
10:30:34|3.46112
10:30:34|3.46112
10:30:35|3.46112
10:30:36|3.45866
10:30:37|3.45866
10:30:39|3.45866
10:30:39|3.46111
10:30:40|3.46584
10:30:41|3.47011
10:30:43|3.47229
10:30:43|3.47229
10:30:45|3.47229
10:30:47|3.47229
10:30:48|3.47225
10:30:49|3.47225
10:30:50|3.47225
10:30:51|3.47225
10:30:52|3.47225
10:30:54|3.47225
10:30:55|3.47012
10:30:56|3.47011
10:30:56|3.47011
10:30:58|3.47011
10:30:58|3.47011
10:31:00|3.46998
10:31:01|3.46998
10:31:02|3.46998
10:31:03|3.46753
10:31:04|3.46753
10:31:05|3.46753
10:31:06|3.46753
10:31:07|3.46753
10:31:08|3.46753
10:31:09|3.46753
10:31:10|3.46599
10:31:11|3.46599
10:31:12|3.46599
10:31:13|3.46599
10:31:14|3.46508
10:31:15|3.46508
10:31:16|3.46508
10:31:17|3.46503
10:31:18|3.45765
10:31:19|3.45392
10:31:20|3.45392
10:31:21|3.4574
10:31:22|3.45801
10:31:23|3.45801
10:31:24|3.45744
10:31:25|3.45744
10:31:26|3.45744
10:31:27|3.45744
10:31:28|3.45744
10:31:29|3.45393
10:31:30|3.45201
10:31:31|3.452
10:31:32|3.45331
10:31:33|3.45641
10:31:34|3.45201
10:31:35|3.45201
10:31:36|3.45695
10:31:37|3.45227
10:31:38|3.45227
10:31:39|3.45227
10:31:40|3.45363
10:31:41|3.45688
10:31:42|3.45706
10:31:43|3.45706
10:31:44|3.45706
10:31:45|3.45706
10:31:47|3.45706
10:31:49|3.45707
10:31:51|3.46
10:31:51|3.46
10:31:52|3.46
10:31:53|3.46
10:31:55|3.45707
10:31:56|3.45707
10:31:57|3.45707
10:31:58|3.45707
10:31:59|3.45707
10:32:00|3.45707
10:32:01|3.45732
10:32:02|3.45732
10:32:04|3.45706
10:32:06|3.45707
10:32:06|3.45707
10:32:07|3.46092
10:32:08|3.46092
10:32:10|3.46092
10:32:11|3.46119
10:32:11|3.46119
10:32:12|3.46119
10:32:14|3.45927
10:32:14|3.45927
10:32:15|3.45927
10:32:16|3.45927
10:32:17|3.45927
10:32:18|3.45927
10:32:19|3.46055
10:32:20|3.45928
10:32:21|3.45928
10:32:22|3.46375
10:32:23|3.46375
10:32:24|3.46375
10:32:25|3.46375
10:32:26|3.46375
10:32:27|3.46375
10:32:28|3.46351
10:32:29|3.4658
10:32:30|3.4658
10:32:31|3.4658
10:32:32|3.46376
10:32:33|3.46376
10:32:34|3.46376
10:32:35|3.46376
10:32:36|3.46376
10:32:37|3.465
10:32:38|3.465
10:32:39|3.46376
10:32:40|3.46376
10:32:41|3.46376
10:32:42|3.46376
10:32:43|3.465
10:32:44|3.465
10:32:45|3.465
10:32:47|3.46351
10:32:48|3.46351
10:32:49|3.46351
10:32:51|3.46351
10:32:52|3.46351
10:32:53|3.46351
10:32:54|3.46351
10:32:55|3.46351
10:32:57|3.46351
10:32:58|3.46351
10:32:59|3.45938
10:32:59|3.45938
10:33:01|3.45938
10:33:03|3.45706
10:33:03|3.45706
10:33:04|3.45706
10:33:06|3.4568
10:33:06|3.4568
10:33:08|3.4568
10:33:08|3.4568
10:33:09|3.4568
10:33:10|3.4568
10:33:11|3.4568
10:33:13|3.4568
10:33:14|3.4568
10:33:15|3.4568
10:33:16|3.4568
10:33:17|3.4568
10:33:18|3.45486
10:33:19|3.45599
10:33:20|3.45599
10:33:21|3.45386
10:33:23|3.45387
10:33:23|3.45387
10:33:24|3.45387
10:33:25|3.45387
10:33:26|3.45596
10:33:27|3.45596
10:33:29|3.45596
10:33:30|3.45596
10:33:30|3.45388
10:33:32|3.45388
10:33:32|3.45388
10:33:33|3.45388
10:33:34|3.45388
10:33:35|3.45387
10:33:37|3.45485
10:33:37|3.45485
10:33:38|3.45199
10:33:41|3.4548
10:33:41|3.4548
10:33:42|3.45478
10:33:43|3.45478
10:33:44|3.45478
10:33:45|3.45478
10:33:46|3.45478
10:33:48|3.45199
10:33:49|3.45199
10:33:50|3.45594
10:33:52|3.45208
10:33:53|3.4521
10:33:54|3.4525
10:33:55|3.4545
10:33:56|3.4545
10:33:58|3.4545
10:33:59|3.4545
10:34:00|3.4545
10:34:02|3.45351
10:34:02|3.45351
10:34:03|3.45351
10:34:04|3.45351
10:34:05|3.45253
10:34:06|3.45253
10:34:07|3.45253
10:34:08|3.45253
10:34:09|3.45253
10:34:10|3.45449
10:34:11|3.452
10:34:12|3.452
10:34:13|3.452
10:34:14|3.45199
10:34:15|3.45199
10:34:17|3.4525
10:34:18|3.45449
10:34:19|3.452
10:34:19|3.452
10:34:21|3.452
10:34:21|3.452
10:34:23|3.452
10:34:23|3.452
10:34:24|3.452
10:34:26|3.452
10:34:27|3.452
10:34:28|3.452
10:34:30|3.45199
10:34:30|3.45199
10:34:31|3.45199
10:34:32|3.452
10:34:33|3.452
10:34:34|3.452
10:34:36|3.452
10:34:36|3.45199
10:34:37|3.45199
10:34:38|3.45199
10:34:39|3.45172
10:34:40|3.45172
10:34:41|3.45151
10:34:42|3.45196
10:34:43|3.45196
10:34:44|3.45196
10:34:45|3.45107
10:34:46|3.45107
10:34:47|3.45107
10:34:48|3.4515
10:34:50|3.45151
10:34:52|3.45151
10:34:54|3.45151
10:34:55|3.45151
10:34:57|3.45151
10:34:58|3.45151
10:34:59|3.45077
10:35:00|3.45107
10:35:01|3.45074
10:35:01|3.45074
10:35:04|3.45074
10:35:04|3.45127
10:35:05|3.45127
10:35:06|3.45129
10:35:07|3.45129
10:35:08|3.45127
10:35:11|3.45053
10:35:11|3.45053
10:35:12|3.45053
10:35:13|3.45053
10:35:15|3.45
10:35:15|3.45
10:35:16|3.45
10:35:17|3.45054
10:35:18|3.45
10:35:19|3.45
10:35:20|3.45
10:35:21|3.45
10:35:22|3.45
10:35:23|3.45
10:35:24|3.45
10:35:25|3.45197
10:35:26|3.45129
10:35:27|3.45129
10:35:28|3.45128
10:35:29|3.45128
10:35:30|3.45128
10:35:31|3.45323
10:35:32|3.45323
10:35:33|3.456
10:35:34|3.456
10:35:35|3.456
10:35:36|3.456
10:35:37|3.456
10:35:38|3.456
10:35:39|3.456
10:35:40|3.456
10:35:41|3.45333
10:35:42|3.45333
10:35:43|3.45333
10:35:44|3.45333
10:35:45|3.45333
10:35:46|3.45333
10:35:47|3.45333
10:35:48|3.45129
10:35:50|3.45129
10:35:52|3.4513
10:35:54|3.4513
10:35:55|3.4513
10:35:57|3.4513
10:35:58|3.45129
10:36:00|3.45528
10:36:00|3.45528
10:36:01|3.45528
10:36:03|3.45528
10:36:05|3.45214
10:36:05|3.45214
10:36:07|3.45131
10:36:07|3.45132
10:36:08|3.45132
10:36:10|3.45132
10:36:11|3.45132
10:36:11|3.45132
10:36:12|3.45131
10:36:13|3.4513
10:36:14|3.4513
10:36:15|3.4513
10:36:16|3.4513
10:36:17|3.45132
10:36:18|3.45127
10:36:19|3.45127
10:36:20|3.45487
10:36:22|3.45487
10:36:22|3.45487
10:36:23|3.45487
10:36:24|3.45128
10:36:26|3.45128
10:36:27|3.45128
10:36:27|3.45128
10:36:28|3.45128
10:36:29|3.45132
10:36:30|3.45132
10:36:31|3.45132
10:36:32|3.45127
10:36:33|3.45127
10:36:34|3.45127
10:36:36|3.45127
10:36:36|3.45127
10:36:37|3.45127
10:36:38|3.45127
10:36:39|3.45127
10:36:40|3.45127
10:36:41|3.45128
10:36:42|3.452
10:36:43|3.452
10:36:44|3.45128
10:36:45|3.45128
10:36:46|3.45128
10:36:47|3.45128
10:36:48|3.45128
10:36:49|3.45128
10:36:52|3.45127
10:36:52|3.45127
10:36:53|3.45127
10:36:55|3.45127
10:36:55|3.45127
10:36:57|3.45127
10:36:58|3.45127
10:36:58|3.45127
10:37:00|3.45127
10:37:01|3.45128
10:37:02|3.45128
10:37:03|3.45128
10:37:03|3.45128
10:37:04|3.45128
10:37:05|3.45128
10:37:06|3.45128
10:37:08|3.45128
10:37:09|3.45127
10:37:09|3.45127
10:37:10|3.45127
10:37:11|3.45128
10:37:12|3.45128
10:37:13|3.45128
10:37:14|3.45002
10:37:16|3.45002
10:37:17|3.45
10:37:18|3.45002
10:37:19|3.45002
10:37:20|3.45002
10:37:21|3.449
10:37:21|3.449
10:37:22|3.45002
10:37:24|3.44841
10:37:25|3.44841
10:37:26|3.44921
10:37:27|3.44921
10:37:28|3.44841
10:37:29|3.45
10:37:29|3.45
10:37:31|3.44841
10:37:32|3.44841
10:37:33|3.44841
10:37:34|3.44841
10:37:35|3.44841
10:37:36|3.44841
10:37:37|3.44841
10:37:38|3.44841
10:37:39|3.45
10:37:40|3.45
10:37:40|3.45
10:37:42|3.45
10:37:43|3.45
10:37:43|3.45
10:37:44|3.45
10:37:45|3.45
10:37:46|3.45
10:37:48|3.45
10:37:49|3.45
10:37:50|3.45
10:37:52|3.45
10:37:54|3.44842
10:37:55|3.44842
10:37:56|3.44999
10:37:57|3.44999
10:37:58|3.44999
10:37:59|3.448
10:38:00|3.448
10:38:01|3.448
10:38:02|3.448
10:38:03|3.448
10:38:04|3.45
10:38:05|3.45
10:38:06|3.45
10:38:07|3.44998
10:38:08|3.44998
10:38:09|3.44998
10:38:10|3.44998
10:38:11|3.44998
10:38:12|3.448
10:38:13|3.448
10:38:14|3.44992
10:38:15|3.44992
10:38:16|3.44992
10:38:17|3.44992
10:38:18|3.44992
10:38:19|3.44992
10:38:20|3.44992
10:38:21|3.44992
10:38:22|3.44801
10:38:23|3.44801
10:38:24|3.44992
10:38:25|3.44992
10:38:27|3.44992
10:38:27|3.448
10:38:29|3.448
10:38:29|3.448
10:38:31|3.448
10:38:32|3.448
10:38:32|3.448
10:38:34|3.448
10:38:35|3.448
10:38:36|3.44879
10:38:36|3.44879
10:38:38|3.44574
10:38:39|3.44868
10:38:39|3.44868
10:38:41|3.44868
10:38:42|3.44868
10:38:43|3.44868
10:38:44|3.44868
10:38:45|3.44548
10:38:46|3.44548
10:38:47|3.44548
10:38:48|3.44548
10:38:49|3.44548
10:38:50|3.44548
10:38:51|3.44548
10:38:52|3.44547
10:38:54|3.44548
10:38:55|3.44501
10:38:57|3.44524
10:38:58|3.44524
10:38:59|3.44524
10:39:01|3.4416
10:39:02|3.44151
10:39:03|3.44151
10:39:05|3.44154
10:39:06|3.44151
10:39:07|3.44166
10:39:08|3.44166
10:39:08|3.44001
10:39:10|3.44001
10:39:11|3.44001
10:39:12|3.44
10:39:12|3.44151
10:39:14|3.44102
10:39:14|3.44002
10:39:16|3.44002
10:39:17|3.44002
10:39:18|3.44002
10:39:19|3.44327
10:39:19|3.44002
10:39:21|3.44002
10:39:22|3.44325
10:39:23|3.44248
10:39:24|3.43828
10:39:25|3.43827
10:39:26|3.43827
10:39:27|3.43827
10:39:28|3.43827
10:39:28|3.43827
10:39:30|3.43827
10:39:31|3.43827
10:39:32|3.43827
10:39:33|3.4383
10:39:34|3.43673
10:39:34|3.43673
10:39:35|3.43673
10:39:37|3.43673
10:39:38|3.43827
10:39:39|3.44002
10:39:40|3.44002
10:39:41|3.44002
10:39:42|3.44002
10:39:42|3.44002
10:39:44|3.44002
10:39:44|3.44002
10:39:46|3.44243
10:39:47|3.43886
10:39:48|3.43886
10:39:48|3.4389
10:39:50|3.4389
10:39:50|3.4389
10:39:52|3.4389
10:39:52|3.4389
10:39:55|3.43891
10:39:57|3.43891
10:39:58|3.43728
10:40:00|3.43673
10:40:00|3.43673
10:40:02|3.43676
10:40:03|3.43994
10:40:04|3.4389
10:40:05|3.4389
10:40:06|3.4389
10:40:07|3.43673
10:40:08|3.44079
10:40:09|3.44079
10:40:10|3.44079
10:40:11|3.44079
10:40:12|3.44079
10:40:13|3.44078
10:40:14|3.44078
10:40:15|3.43828
10:40:16|3.4389
10:40:18|3.44078
10:40:18|3.43699
10:40:19|3.437
10:40:20|3.44002
10:40:21|3.44002
10:40:22|3.43812
10:40:23|3.437
10:40:24|3.437
10:40:26|3.437
10:40:26|3.437
10:40:28|3.437
10:40:29|3.43827
10:40:31|3.43827
10:40:31|3.43827
10:40:32|3.43827
10:40:33|3.43827
10:40:34|3.43702
10:40:35|3.43702
10:40:36|3.437
10:40:37|3.43827
10:40:38|3.43827
10:40:39|3.43827
10:40:40|3.43827
10:40:41|3.43702
10:40:43|3.43824
10:40:44|3.43824
10:40:45|3.43824
10:40:46|3.43824
10:40:47|3.437
10:40:48|3.437
10:40:49|3.43824
10:40:50|3.43824
10:40:51|3.43824
10:40:52|3.43824
10:40:53|3.437
10:40:54|3.43824
10:40:56|3.43824
10:40:58|3.438
10:41:00|3.43677
10:41:01|3.43677
10:41:01|3.43824
10:41:02|3.43673
10:41:04|3.43673
10:41:05|3.43673
10:41:06|3.43673
10:41:07|3.43673
10:41:08|3.43673
10:41:09|3.43673
10:41:11|3.43673
10:41:12|3.43673
10:41:13|3.43822
10:41:14|3.43822
10:41:15|3.43822
10:41:16|3.43827
10:41:17|3.43827
10:41:18|3.43673
10:41:19|3.43673
10:41:20|3.43826
10:41:21|3.43826
10:41:22|3.43826
10:41:23|3.43634
10:41:24|3.43634
10:41:25|3.43634
10:41:26|3.43826
10:41:27|3.43826
10:41:28|3.43827
10:41:29|3.43827
10:41:30|3.43701
10:41:31|3.43701
10:41:32|3.437
10:41:33|3.437
10:41:34|3.437
10:41:35|3.437
10:41:36|3.438
10:41:37|3.438
10:41:38|3.43618
10:41:39|3.43618
10:41:40|3.43618
10:41:41|3.43618
10:41:42|3.43688
10:41:43|3.43688
10:41:44|3.43688
10:41:45|3.4367
10:41:46|3.4367
10:41:47|3.4367
10:41:48|3.4367
10:41:49|3.4367
10:41:50|3.4367
10:41:51|3.43618
10:41:52|3.43618
10:41:53|3.43618
10:41:54|3.43618
10:41:55|3.4367
10:41:57|3.4367
10:41:57|3.4367
10:41:59|3.43414
10:42:00|3.43414
10:42:01|3.43414
10:42:02|3.43249
10:42:03|3.43
10:42:04|3.43
10:42:05|3.43505
10:42:06|3.43505
10:42:07|3.43424
10:42:08|3.43424
10:42:09|3.43393
10:42:10|3.43393
10:42:11|3.43394
10:42:12|3.43394
10:42:13|3.43394
10:42:14|3.43394
10:42:16|3.43394
10:42:16|3.43394
10:42:17|3.43394
10:42:18|3.43667
10:42:20|3.43667
10:42:21|3.43667
10:42:22|3.43667
10:42:23|3.4367
10:42:23|3.4367
10:42:25|3.4367
10:42:25|3.43505
10:42:26|3.43456
10:42:27|3.43825
10:42:28|3.43825
10:42:29|3.43825
10:42:30|3.43825
10:42:31|3.43825
10:42:32|3.43825
10:42:34|3.43825
10:42:35|3.43457
10:42:36|3.43457
10:42:36|3.43457
10:42:38|3.43456
10:42:38|3.43648
10:42:40|3.43648
10:42:40|3.43648
10:42:41|3.43648
10:42:42|3.43648
10:42:43|3.43648
10:42:45|3.43648
10:42:45|3.43648
10:42:47|3.435
10:42:48|3.435
10:42:48|3.435
10:42:49|3.435
10:42:50|3.435
10:42:51|3.435
10:42:52|3.435
10:42:53|3.43633
10:42:54|3.43633
10:42:55|3.435
10:42:58|3.435
10:42:59|3.4367
10:43:01|3.4367
10:43:02|3.4367
10:43:03|3.43501
10:43:04|3.43501
10:43:05|3.43501
10:43:07|3.43501
10:43:07|3.43501
10:43:09|3.43501
10:43:09|3.43501
10:43:11|3.435
10:43:12|3.43501
10:43:13|3.43823
10:43:14|3.43822
10:43:14|3.43822
10:43:16|3.43822
10:43:16|3.43822
10:43:18|3.43822
10:43:19|3.43822
10:43:20|3.43822
10:43:21|3.43822
10:43:21|3.44359
10:43:23|3.4434
10:43:24|3.4434
10:43:25|3.4434
10:43:25|3.44162
10:43:26|3.4434
10:43:28|3.44463
10:43:28|3.44107
10:43:29|3.44107
10:43:31|3.44463
10:43:31|3.44463
10:43:33|3.44359
10:43:34|3.44487
10:43:35|3.44487
10:43:36|3.44463
10:43:37|3.44482
10:43:38|3.44118
10:43:39|3.44118
10:43:39|3.44118
10:43:40|3.44118
10:43:42|3.44118
10:43:43|3.44118
10:43:44|3.44118
10:43:45|3.44481
10:43:45|3.44122
10:43:47|3.44122
10:43:48|3.44123
10:43:48|3.44123
10:43:50|3.44123
10:43:51|3.44123
10:43:52|3.44123
10:43:52|3.44201
10:43:53|3.44201
10:43:55|3.44201
10:43:56|3.44201
10:43:56|3.44201
10:43:59|3.44201
10:44:01|3.44201
10:44:02|3.44201
10:44:03|3.44201
10:44:04|3.43728
10:44:05|3.43728
10:44:06|3.44122
10:44:07|3.44122
10:44:09|3.44183
10:44:10|3.44184
10:44:11|3.44184
10:44:12|3.44184
10:44:13|3.44118
10:44:14|3.44118
10:44:14|3.44118
10:44:16|3.44184
10:44:17|3.44184
10:44:18|3.44184
10:44:18|3.44184
10:44:20|3.44184
10:44:22|3.44118
10:44:23|3.44437
10:44:24|3.44437
10:44:24|3.44437
10:44:25|3.44437
10:44:26|3.44437
10:44:27|3.43746
10:44:28|3.43746
10:44:29|3.4441
10:44:30|3.4441
10:44:31|3.4441
10:44:32|3.4441
10:44:34|3.44306
10:44:34|3.44306
10:44:35|3.44008
10:44:36|3.44008
10:44:38|3.44008
10:44:39|3.44008
10:44:39|3.438
10:44:40|3.438
10:44:41|3.44437
10:44:42|3.44437
10:44:43|3.44437
10:44:44|3.44
10:44:45|3.44
10:44:46|3.44
10:44:47|3.44
10:44:48|3.44
10:44:50|3.44
10:44:50|3.44
10:44:51|3.44
10:44:53|3.44057
10:44:53|3.44057
10:44:55|3.44057
10:44:56|3.44057
10:44:57|3.44057
10:44:57|3.44057
10:44:58|3.44057
10:45:01|3.44058
10:45:01|3.44058
10:45:02|3.44336
10:45:03|3.44336
10:45:04|3.44336
10:45:05|3.44336
10:45:07|3.44336
10:45:08|3.44336
10:45:09|3.44104
10:45:10|3.44104
10:45:11|3.44104
10:45:12|3.44104
10:45:13|3.44104
10:45:14|3.44104
10:45:15|3.44104
10:45:16|3.44104
10:45:17|3.44104
10:45:18|3.44104
10:45:19|3.44104
10:45:20|3.44104
10:45:21|3.44104
10:45:22|3.44104
10:45:23|3.44104
10:45:24|3.44104
10:45:26|3.44128
10:45:27|3.44128
10:45:28|3.44128
10:45:29|3.44128
10:45:30|3.44128
10:45:31|3.44128
10:45:33|3.4445
10:45:34|3.43946
10:45:34|3.44
10:45:36|3.44
10:45:37|3.4391
10:45:38|3.44
10:45:38|3.44
10:45:39|3.44
10:45:41|3.4391
10:45:41|3.4391
10:45:42|3.44
10:45:44|3.44
10:45:45|3.44
10:45:46|3.44
10:45:47|3.44
10:45:47|3.44
10:45:48|3.44
10:45:49|3.44
10:45:51|3.44
10:45:51|3.44
10:45:52|3.44
10:45:53|3.44
10:45:55|3.44
10:45:56|3.44
10:45:56|3.44
10:45:58|3.44
10:45:59|3.44
10:46:01|3.44
10:46:02|3.44
10:46:02|3.44
10:46:04|3.44
10:46:05|3.44
10:46:07|3.44
10:46:07|3.4391
10:46:08|3.44
10:46:10|3.44
10:46:10|3.44
10:46:11|3.44
10:46:13|3.44
10:46:14|3.44
10:46:14|3.44
10:46:16|3.44
10:46:16|3.44
10:46:17|3.44
10:46:18|3.44
10:46:20|3.44
10:46:20|3.44
10:46:22|3.4391
10:46:22|3.4391
10:46:23|3.4391
10:46:24|3.4391
10:46:25|3.4391
10:46:26|3.4391
10:46:27|3.4391
10:46:29|3.4391
10:46:29|3.4391
10:46:30|3.4391
10:46:32|3.4391
10:46:32|3.43999
10:46:33|3.43999
10:46:34|3.43999
10:46:35|3.4391
10:46:36|3.4391
10:46:37|3.4391
10:46:38|3.439
10:46:40|3.439
10:46:40|3.439
10:46:41|3.439
10:46:42|3.4385
10:46:43|3.4385
10:46:45|3.4385
10:46:45|3.4385
10:46:46|3.4385
10:46:48|3.4385
10:46:48|3.4385
10:46:49|3.4391
10:46:50|3.4391
10:46:51|3.4391
10:46:52|3.4391
10:46:53|3.4391
10:46:54|3.4391
10:46:55|3.4391
10:46:57|3.439
10:46:57|3.439
10:46:58|3.44
10:47:00|3.44
10:47:02|3.44
10:47:03|3.44
10:47:05|3.44
10:47:06|3.44
10:47:07|3.44
10:47:08|3.438
10:47:09|3.438
10:47:10|3.438
10:47:11|3.43999
10:47:11|3.43999
10:47:13|3.43999
10:47:14|3.438
10:47:15|3.438
10:47:16|3.438
10:47:17|3.438
10:47:18|3.438
10:47:19|3.44
10:47:20|3.43999
10:47:21|3.43999
10:47:22|3.43999
10:47:23|3.4384
10:47:23|3.4384
10:47:25|3.4384
10:47:26|3.44
10:47:26|3.43797
10:47:27|3.439
10:47:29|3.439
10:47:30|3.439
10:47:31|3.439
10:47:32|3.439
10:47:33|3.44
10:47:34|3.44
10:47:35|3.44
10:47:35|3.44
10:47:37|3.43999
10:47:38|3.43999
10:47:38|3.4371
10:47:40|3.43999
10:47:41|3.43999
10:47:42|3.43999
10:47:43|3.43999
10:47:44|3.43716
10:47:45|3.43999
10:47:46|3.43999
10:47:47|3.43999
10:47:48|3.43999
10:47:49|3.43999
10:47:50|3.43999
10:47:51|3.43684
10:47:52|3.43684
10:47:52|3.43684
10:47:54|3.43684
10:47:55|3.44
10:47:55|3.44
10:47:56|3.43962
10:47:57|3.43962
10:47:58|3.43962
10:47:59|3.43962
10:48:01|3.43962
10:48:03|3.43962
10:48:04|3.43962
10:48:05|3.43982
10:48:06|3.43982
10:48:06|3.43982
10:48:09|3.43982
10:48:09|3.43982
10:48:11|3.43999
10:48:11|3.44
10:48:13|3.44
10:48:13|3.44
10:48:14|3.44
10:48:15|3.43999
10:48:16|3.43999
10:48:17|3.43999
10:48:18|3.43999
10:48:19|3.43999
10:48:20|3.43999
10:48:21|3.43999
10:48:22|3.43999
10:48:24|3.43999
10:48:24|3.43999
10:48:26|3.43999
10:48:26|3.43999
10:48:28|3.43999
10:48:28|3.43999
10:48:29|3.43999
10:48:30|3.43999
10:48:32|3.43999
10:48:33|3.44
10:48:34|3.43999
10:48:34|3.43999
10:48:36|3.43999
10:48:37|3.43997
10:48:38|3.43997
10:48:39|3.43997
10:48:39|3.43997
10:48:40|3.43721
10:48:41|3.43721
10:48:42|3.43721
10:48:43|3.43721
10:48:45|3.44
10:48:45|3.43999
10:48:46|3.43723
10:48:47|3.43723
10:48:48|3.43723
10:48:49|3.43723
10:48:51|3.43723
10:48:51|3.43723
10:48:52|3.43723
10:48:54|3.43723
10:48:55|3.43723
10:48:56|3.43679
10:48:56|3.43679
10:48:59|3.43679
10:48:59|3.43679
10:49:00|3.43679
10:49:01|3.436
10:49:03|3.43679
10:49:04|3.43679
10:49:05|3.43679
10:49:06|3.435
10:49:07|3.43242
10:49:08|3.43499
10:49:09|3.43499
10:49:11|3.43499
10:49:12|3.43499
10:49:14|3.43499
10:49:15|3.43499
10:49:16|3.43499
10:49:17|3.43499
10:49:19|3.43149
10:49:19|3.43181
10:49:20|3.43499
10:49:21|3.43118
10:49:23|3.43498
10:49:23|3.43024
10:49:24|3.43024
10:49:25|3.43023
10:49:26|3.42709
10:49:28|3.43022
10:49:29|3.42724
10:49:30|3.42724
10:49:30|3.4312
10:49:31|3.42731
10:49:32|3.43119
10:49:34|3.43119
10:49:35|3.43119
10:49:35|3.43119
10:49:36|3.43122
10:49:37|3.43122
10:49:38|3.43122
10:49:39|3.43122
10:49:40|3.43122
10:49:41|3.43122
10:49:42|3.43023
10:49:43|3.43122
10:49:44|3.433
10:49:45|3.433
10:49:46|3.433
10:49:47|3.433
10:49:49|3.433
10:49:50|3.433
10:49:50|3.433
10:49:51|3.433
10:49:52|3.433
10:49:54|3.43122
10:49:54|3.43122
10:49:55|3.43122
10:49:57|3.43122
10:49:57|3.43122
10:49:58|3.43023
10:49:59|3.43023
10:50:01|3.43023
10:50:01|3.43023
10:50:02|3.43023
10:50:03|3.43023
10:50:06|3.43122
10:50:06|3.43022
10:50:07|3.43022
10:50:08|3.43022
10:50:10|3.43021
10:50:11|3.43
10:50:12|3.43
10:50:13|3.43
10:50:14|3.43
10:50:15|3.43
10:50:16|3.43
10:50:17|3.43
10:50:18|3.427
10:50:19|3.42794
10:50:20|3.427
10:50:21|3.42998
10:50:22|3.42998
10:50:23|3.42998
10:50:24|3.42251
10:50:25|3.427
10:50:26|3.427
10:50:27|3.42905
10:50:28|3.42905
10:50:29|3.42905
10:50:30|3.42905
10:50:32|3.42905
10:50:32|3.42905
10:50:33|3.42905
10:50:34|3.42701
10:50:35|3.42932
10:50:36|3.42932
10:50:38|3.42933
10:50:38|3.42933
10:50:40|3.42218
10:50:40|3.42824
10:50:41|3.42736
10:50:42|3.42736
10:50:43|3.42736
10:50:45|3.42736
10:50:45|3.42443
10:50:46|3.42729
10:50:47|3.43319
10:50:48|3.43499
10:50:49|3.43499
10:50:50|3.43443
10:50:51|3.43499
10:50:52|3.43499
10:50:53|3.43061
10:50:54|3.43443
10:50:55|3.43498
10:50:56|3.43498
10:50:57|3.43498
10:50:59|3.43498
10:50:59|3.43498
10:51:00|3.43324
10:51:01|3.43324
10:51:02|3.43324
10:51:03|3.43324
10:51:05|3.43324
10:51:06|3.43324
10:51:07|3.43203
10:51:08|3.43204
10:51:09|3.43204
10:51:10|3.43204
10:51:11|3.43204
10:51:12|3.43204
10:51:13|3.43204
10:51:14|3.43203
10:51:15|3.43203
10:51:16|3.43203
10:51:17|3.43203
10:51:18|3.43601
10:51:19|3.43601
10:51:20|3.43601
10:51:21|3.43601
10:51:22|3.43601
10:51:23|3.43621
10:51:24|3.43621
10:51:25|3.43621
10:51:26|3.43479
10:51:27|3.43479
10:51:28|3.43479
10:51:29|3.43479
10:51:30|3.43479
10:51:31|3.43498
10:51:32|3.43621
10:51:33|3.43621
10:51:34|3.43621
10:51:35|3.43621
10:51:36|3.43621
10:51:37|3.43621
10:51:38|3.4348
10:51:39|3.43584
10:51:40|3.43584
10:51:41|3.43621
10:51:42|3.43621
10:51:43|3.43621
10:51:44|3.43621
10:51:45|3.43621
10:51:46|3.43621
10:51:47|3.43621
10:51:48|3.43267
10:51:49|3.43267
10:51:50|3.43267
10:51:51|3.43267
10:51:52|3.43267
10:51:53|3.43267
10:51:54|3.43267
10:51:55|3.43599
10:51:56|3.43599
10:51:58|3.43267
10:51:58|3.43267
10:52:00|3.43267
10:52:00|3.4311
10:52:01|3.4311
10:52:02|3.4311
10:52:04|3.4311
10:52:05|3.42836
10:52:06|3.43107
10:52:07|3.43107
10:52:09|3.43109
10:52:10|3.43109
10:52:11|3.42729
10:52:12|3.42729
10:52:13|3.42729
10:52:14|3.43102
10:52:15|3.4273
10:52:16|3.42731
10:52:17|3.42998
10:52:18|3.42998
10:52:19|3.43
10:52:21|3.43088
10:52:22|3.43088
10:52:24|3.43087
10:52:24|3.43087
10:52:25|3.43087
10:52:26|3.42763
10:52:27|3.42763
10:52:28|3.42763
10:52:29|3.43087
10:52:31|3.43087
10:52:32|3.43087
10:52:32|3.43087
10:52:34|3.43
10:52:35|3.43
10:52:37|3.43
10:52:37|3.42782
10:52:38|3.42782
10:52:39|3.43409
10:52:41|3.43121
10:52:42|3.43024
10:52:43|3.43024
10:52:44|3.43024
10:52:45|3.43024
10:52:46|3.43024
10:52:47|3.43441
10:52:49|3.43004
10:52:51|3.43005
10:52:52|3.43005
10:52:53|3.43376
10:52:53|3.43376
10:52:55|3.43621
10:52:56|3.43831
10:52:57|3.43831
10:52:58|3.43831
10:52:59|3.43831
10:53:00|3.43817
10:53:00|3.43817
10:53:02|3.4351
10:53:04|3.4351
10:53:04|3.43516
10:53:05|3.43831
10:53:08|3.43831
10:53:09|3.43831
10:53:10|3.43831
10:53:11|3.43829
10:53:13|3.4352
10:53:14|3.433
10:53:15|3.433
10:53:16|3.433
10:53:17|3.433
10:53:18|3.433
10:53:18|3.433
10:53:20|3.433
10:53:21|3.43671
10:53:21|3.43671
10:53:24|3.43376
10:53:24|3.43376
10:53:25|3.43376
10:53:26|3.433
10:53:27|3.43146
10:53:28|3.43299
10:53:29|3.43299
10:53:30|3.43299
10:53:31|3.43299
10:53:32|3.42518
10:53:34|3.42563
10:53:35|3.42563
10:53:35|3.42643
10:53:37|3.42643
10:53:38|3.42581
10:53:38|3.43032
10:53:39|3.43032
10:53:40|3.43032
10:53:41|3.43032
10:53:42|3.43032
10:53:44|3.43032
10:53:44|3.42
10:53:45|3.42615
10:53:48|3.42739
10:53:48|3.42739
10:53:49|3.42738
10:53:50|3.42738
10:53:51|3.42738
10:53:52|3.42739
10:53:54|3.42888
10:53:54|3.42477
10:53:55|3.42738
10:53:56|3.42738
10:53:57|3.42738
10:53:58|3.42963
10:53:59|3.42963
10:54:00|3.42963
10:54:01|3.43376
10:54:02|3.43376
10:54:04|3.43376
10:54:04|3.43376
10:54:06|3.43376
10:54:06|3.43376
10:54:09|3.43376
10:54:10|3.43376
10:54:11|3.43152
10:54:12|3.43214
10:54:14|3.43535
10:54:15|3.43535
10:54:16|3.43535
10:54:17|3.43204
10:54:18|3.43204
10:54:18|3.43204
10:54:20|3.43204
10:54:21|3.43204
10:54:22|3.43204
10:54:23|3.42975
10:54:24|3.42975
10:54:25|3.42975
10:54:26|3.42975
10:54:27|3.42975
10:54:27|3.42975
10:54:29|3.42975
10:54:29|3.43204
10:54:31|3.42977
10:54:32|3.42977
10:54:33|3.42977
10:54:34|3.42977
10:54:35|3.42977
10:54:36|3.42977
10:54:36|3.42977
10:54:38|3.42977
10:54:39|3.42977
10:54:40|3.42977
10:54:42|3.42963
10:54:42|3.42963
10:54:44|3.42977
10:54:45|3.42977
10:54:45|3.42977
10:54:47|3.429
10:54:48|3.429
10:54:48|3.429
10:54:50|3.429
10:54:50|3.42743
10:54:51|3.42822
10:54:52|3.42822
10:54:53|3.42857
10:54:54|3.42857
10:54:55|3.429
10:54:56|3.429
10:54:57|3.42857
10:54:58|3.42857
10:54:59|3.4297
10:55:00|3.42857
10:55:01|3.42969
10:55:02|3.42743
10:55:03|3.42743
10:55:04|3.42665
10:55:05|3.42665
10:55:06|3.42665
10:55:07|3.42665
10:55:10|3.42743
10:55:11|3.42743
10:55:12|3.42488
10:55:14|3.426
10:55:15|3.42484
10:55:16|3.42484
10:55:17|3.42484
10:55:19|3.42484
10:55:20|3.42743
10:55:21|3.42743
10:55:22|3.42743
10:55:23|3.4282
10:55:24|3.4282
10:55:25|3.42357
10:55:26|3.42357
10:55:27|3.42484
10:55:28|3.42484
10:55:29|3.42488
10:55:30|3.42738
10:55:30|3.42743
10:55:32|3.42743
10:55:33|3.42743
10:55:34|3.42743
10:55:34|3.42734
10:55:36|3.42734
10:55:37|3.42734
10:55:38|3.42455
10:55:38|3.42455
10:55:41|3.42455
10:55:41|3.42456
10:55:43|3.42456
10:55:43|3.42456
10:55:44|3.42646
10:55:46|3.42646
10:55:46|3.42646
10:55:47|3.42646
10:55:48|3.42646
10:55:49|3.42646
10:55:50|3.42646
10:55:51|3.42401
10:55:52|3.42401
10:55:53|3.42401
10:55:54|3.42834
10:55:55|3.42529
10:55:56|3.42529
10:55:57|3.42647
10:55:58|3.42647
10:55:59|3.42647
10:56:00|3.42647
10:56:01|3.42834
10:56:02|3.42834
10:56:03|3.42834
10:56:04|3.42834
10:56:05|3.42834
10:56:06|3.42834
10:56:07|3.42646
10:56:08|3.42646
10:56:11|3.42401
10:56:12|3.42401
10:56:13|3.42401
10:56:14|3.42401
10:56:15|3.42646
10:56:16|3.42401
10:56:17|3.42401
10:56:18|3.42646
10:56:19|3.42646
10:56:20|3.42646
10:56:21|3.42646
10:56:22|3.42646
10:56:23|3.42646
10:56:24|3.42974
10:56:25|3.42653
10:56:26|3.42441
10:56:27|3.4261
10:56:28|3.42776
10:56:30|3.4261
10:56:31|3.42977
10:56:32|3.42595
10:56:33|3.42595
10:56:34|3.42595
10:56:35|3.42969
10:56:36|3.42969
10:56:37|3.42653
10:56:37|3.42598
10:56:39|3.42598
10:56:40|3.42941
10:56:41|3.42646
10:56:42|3.42646
10:56:43|3.42646
10:56:44|3.42969
10:56:45|3.42595
10:56:46|3.42595
10:56:47|3.42998
10:56:48|3.42996
10:56:49|3.42996
10:56:50|3.42996
10:56:51|3.42996
10:56:52|3.42899
10:56:53|3.42899
10:56:54|3.42969
10:56:55|3.42969
10:56:56|3.42969
10:56:57|3.42969
10:56:58|3.42899
10:56:59|3.42899
10:57:00|3.429
10:57:01|3.42969
10:57:02|3.42899
10:57:03|3.42967
10:57:04|3.42967
10:57:05|3.42899
10:57:06|3.42899
10:57:07|3.42968
10:57:08|3.42967
10:57:09|3.42293
10:57:10|3.42922
10:57:11|3.429
10:57:13|3.429
10:57:14|3.4267
10:57:15|3.42891
10:57:16|3.42891
10:57:17|3.42891
10:57:18|3.42293
10:57:19|3.42906
10:57:20|3.42906
10:57:21|3.42906
10:57:22|3.42865
10:57:23|3.42865
10:57:23|3.42865
10:57:25|3.42865
10:57:26|3.42809
10:57:27|3.42906
10:57:28|3.42906
10:57:29|3.4292
10:57:29|3.4292
10:57:31|3.42704
10:57:31|3.42704
10:57:33|3.42704
10:57:34|3.42704
10:57:35|3.42704
10:57:36|3.42705
10:57:37|3.42705
10:57:38|3.42705
10:57:39|3.42705
10:57:40|3.42705
10:57:41|3.42705
10:57:42|3.42705
10:57:43|3.42705
10:57:44|3.42705
10:57:45|3.42705
10:57:46|3.42932
10:57:47|3.42916
10:57:48|3.42916
10:57:49|3.42916
10:57:50|3.42916
10:57:51|3.42916
10:57:52|3.42916
10:57:53|3.42743
10:57:54|3.42743
10:57:55|3.42743
10:57:56|3.42743
10:57:57|3.42743
10:57:58|3.434
10:57:59|3.434
10:58:00|3.434
10:58:01|3.434
10:58:02|3.434
10:58:04|3.42829
10:58:05|3.42829
10:58:06|3.42829
10:58:07|3.42829
10:58:08|3.42927
10:58:09|3.42927
10:58:10|3.4293
10:58:11|3.42927
10:58:12|3.42826
10:58:14|3.42826
10:58:14|3.42826
10:58:15|3.42826
10:58:17|3.42826
10:58:19|3.42826
10:58:19|3.42826
10:58:20|3.42826
10:58:22|3.42826
10:58:22|3.42826
10:58:23|3.4293
10:58:24|3.4293
10:58:26|3.4293
10:58:28|3.4293
10:58:29|3.4293
10:58:29|3.4293
10:58:30|3.4293
10:58:31|3.4293
10:58:33|3.42828
10:58:34|3.42927
10:58:35|3.42927
10:58:36|3.42927
10:58:37|3.4293
10:58:38|3.4293
10:58:39|3.42927
10:58:40|3.42927
10:58:41|3.42927
10:58:42|3.4293
10:58:43|3.4293
10:58:44|3.4293
10:58:45|3.43136
10:58:46|3.43
10:58:47|3.44
10:58:48|3.44
10:58:49|3.44
10:58:50|3.43901
10:58:51|3.43906
10:58:52|3.43906
10:58:53|3.43823
10:58:54|3.43823
10:58:55|3.43443
10:58:56|3.43443
10:58:57|3.43443
10:58:58|3.43443
10:58:59|3.43829
10:59:00|3.438
10:59:01|3.438
10:59:02|3.438
10:59:03|3.43485
10:59:04|3.43485
10:59:05|3.43799
10:59:06|3.43799
10:59:07|3.43799
10:59:08|3.43799
10:59:09|3.43485
10:59:10|3.43485
10:59:11|3.43798
10:59:12|3.43798
10:59:14|3.43485
10:59:16|3.43797
10:59:17|3.43797
10:59:18|3.43797
10:59:19|3.4335
10:59:20|3.43294
10:59:22|3.42937
10:59:22|3.42937
10:59:23|3.42937
10:59:24|3.427
10:59:25|3.427
10:59:26|3.427
10:59:27|3.42937
10:59:29|3.42708
10:59:30|3.42708
10:59:31|3.42708
10:59:32|3.42708
10:59:33|3.42708
10:59:34|3.43112
10:59:35|3.43111
10:59:36|3.43414
10:59:37|3.43414
10:59:38|3.43414
10:59:39|3.43414
10:59:40|3.43414
10:59:41|3.43405
10:59:42|3.43073
10:59:43|3.43073
10:59:44|3.43
10:59:45|3.43
10:59:46|3.43
10:59:47|3.43
10:59:48|3.43073
10:59:49|3.43073
10:59:50|3.43073
10:59:51|3.42773
10:59:52|3.42773
10:59:53|3.427
10:59:54|3.427
10:59:55|3.427
10:59:56|3.427
10:59:57|3.427
10:59:58|3.427
10:59:59|3.42701
11:00:00|3.42701
11:00:01|3.42701
11:00:02|3.42701
11:00:03|3.42701
11:00:05|3.42701
11:00:06|3.42701
11:00:06|3.427
11:00:08|3.427
11:00:09|3.427
11:00:10|3.42701
11:00:11|3.42701
11:00:11|3.427
11:00:12|3.43006
11:00:13|3.43006
11:00:14|3.43007
11:00:17|3.43007
11:00:19|3.43007
11:00:19|3.43007
11:00:20|3.43007
11:00:21|3.427
11:00:22|3.42698
11:00:24|3.43073
11:00:25|3.43073
11:00:26|3.43073
11:00:27|3.42999
11:00:28|3.42571
11:00:29|3.42992
11:00:30|3.42992
11:00:31|3.42989
11:00:32|3.4299
11:00:33|3.4299
11:00:34|3.4299
11:00:35|3.42602
11:00:36|3.42579
11:00:37|3.42579
11:00:38|3.42579
11:00:39|3.42583
11:00:40|3.42583
11:00:41|3.42583
11:00:42|3.42583
11:00:43|3.42859
11:00:44|3.42862
11:00:45|3.42862
11:00:46|3.42862
11:00:47|3.42862
11:00:48|3.42862
11:00:49|3.429
11:00:50|3.42585
11:00:51|3.42585
11:00:52|3.42585
11:00:53|3.43
11:00:54|3.42861
11:00:55|3.42861
11:00:56|3.42861
11:00:57|3.42861
11:00:58|3.42861
11:00:59|3.42861
11:01:00|3.42613
11:01:01|3.42613
11:01:02|3.42613
11:01:03|3.42613
11:01:04|3.42613
11:01:05|3.42614
11:01:06|3.42614
11:01:07|3.42614
11:01:08|3.42614
11:01:09|3.42614
11:01:10|3.42614
11:01:11|3.42847
11:01:12|3.42845
11:01:13|3.42613
11:01:14|3.42612
11:01:16|3.42612
11:01:17|3.42612
11:01:17|3.42583
11:01:19|3.42612
11:01:20|3.42613
11:01:21|3.42613
11:01:22|3.42585
11:01:23|3.42585
11:01:25|3.42585
11:01:25|3.42585
11:01:26|3.42585
11:01:27|3.42585
11:01:28|3.42585
11:01:29|3.42585
11:01:31|3.42585
11:01:32|3.42585
11:01:33|3.4261
11:01:34|3.4261
11:01:35|3.4261
11:01:36|3.4261
11:01:37|3.4261
11:01:38|3.4261
11:01:39|3.4261
11:01:40|3.4261
11:01:41|3.4261
11:01:42|3.4261
11:01:43|3.4261
11:01:44|3.4261
11:01:45|3.4261
11:01:46|3.4261
11:01:47|3.4261
11:01:48|3.4261
11:01:49|3.4261
11:01:50|3.42843
11:01:51|3.42651
11:01:52|3.42651
11:01:53|3.42651
11:01:54|3.42651
11:01:55|3.42651
11:01:56|3.42651
11:01:57|3.42651
11:01:58|3.42651
11:01:59|3.42651
11:02:00|3.42651
11:02:01|3.42651
11:02:02|3.43
11:02:03|3.43625
11:02:04|3.43625
11:02:05|3.43625
11:02:06|3.43829
11:02:07|3.43829
11:02:08|3.43829
11:02:09|3.43625
11:02:10|3.43625
11:02:11|3.4287
11:02:12|3.42735
11:02:13|3.42736
11:02:14|3.42736
11:02:15|3.42736
11:02:17|3.42736
11:02:18|3.42736
11:02:20|3.42736
11:02:21|3.42766
11:02:21|3.42766
11:02:23|3.42766
11:02:23|3.42828
11:02:25|3.42828
11:02:26|3.42828
11:02:26|3.42828
11:02:28|3.42828
11:02:28|3.42701
11:02:29|3.42701
11:02:31|3.42701
11:02:32|3.42701
11:02:33|3.42735
11:02:34|3.42735
11:02:35|3.42735
11:02:35|3.42828
11:02:37|3.42701
11:02:38|3.42701
11:02:39|3.42701
11:02:40|3.42828
11:02:41|3.42828
11:02:42|3.427
11:02:43|3.427
11:02:44|3.42861
11:02:45|3.42861
11:02:46|3.425
11:02:47|3.425
11:02:47|3.425
11:02:49|3.42668
11:02:49|3.42645
11:02:51|3.42645
11:02:51|3.42645
11:02:53|3.42668
11:02:54|3.42668
11:02:55|3.42668
11:02:56|3.42644
11:02:56|3.42644
11:02:58|3.42645
11:02:59|3.42645
11:03:00|3.42645
11:03:01|3.42645
11:03:02|3.42645
11:03:03|3.42645
11:03:04|3.42973
11:03:04|3.42668
11:03:06|3.42668
11:03:07|3.42668
11:03:08|3.42645
11:03:09|3.42668
11:03:10|3.42668
11:03:10|3.42645
11:03:12|3.42645
11:03:13|3.42923
11:03:14|3.42923
11:03:15|3.42656
11:03:16|3.42656
11:03:18|3.42645
11:03:19|3.42874
11:03:21|3.42874
11:03:22|3.42874
11:03:24|3.42874
11:03:24|3.43091
11:03:25|3.43091
11:03:27|3.43091
11:03:28|3.43091
11:03:29|3.43091
11:03:30|3.42978
11:03:31|3.43089
11:03:32|3.43089
11:03:33|3.43089
11:03:34|3.42868
11:03:35|3.42868
11:03:36|3.42868
11:03:37|3.42868
11:03:37|3.43089
11:03:40|3.43089
11:03:40|3.4309
11:03:42|3.43286
11:03:43|3.43096
11:03:43|3.43107
11:03:45|3.42872
11:03:45|3.42998
11:03:47|3.42998
11:03:47|3.42999
11:03:49|3.42999
11:03:50|3.42655
11:03:50|3.42655
11:03:51|3.42655
11:03:52|3.42996
11:03:54|3.42996
11:03:55|3.42597
11:03:56|3.42691
11:03:57|3.42648
11:03:57|3.42648
11:03:58|3.42088
11:04:00|3.42001
11:04:02|3.42324
11:04:02|3.42001
11:04:03|3.42001
11:04:04|3.4232
11:04:05|3.4232
11:04:06|3.42001
11:04:07|3.42001
11:04:08|3.42324
11:04:09|3.42324
11:04:10|3.42324
11:04:11|3.42652
11:04:12|3.42705
11:04:14|3.42239
11:04:14|3.42239
11:04:15|3.42239
11:04:16|3.42239
11:04:18|3.42239
11:04:19|3.42239
11:04:20|3.42123
11:04:21|3.42123
11:04:23|3.42123
11:04:24|3.42621
11:04:25|3.42239
11:04:25|3.42239
11:04:26|3.42239
11:04:28|3.42239
11:04:29|3.4224
11:04:30|3.4224
11:04:31|3.4224
11:04:32|3.4224
11:04:33|3.4224
11:04:34|3.4224
11:04:35|3.42002
11:04:36|3.42002
11:04:37|3.42002
11:04:38|3.42002
11:04:39|3.42002
11:04:40|3.42002
11:04:41|3.42325
11:04:42|3.42325
11:04:43|3.42325
11:04:44|3.42325
11:04:45|3.42325
11:04:46|3.42325
11:04:47|3.42006
11:04:48|3.42006
11:04:49|3.42006
11:04:50|3.42007
11:04:51|3.42461
11:04:52|3.42621
11:04:53|3.42513
11:04:54|3.42513
11:04:55|3.42928
11:04:56|3.42687
11:04:58|3.42548
11:04:59|3.42691
11:05:00|3.42691
11:05:02|3.42699
11:05:03|3.43013
11:05:03|3.43013
11:05:04|3.43013
11:05:05|3.43013
11:05:06|3.42692
11:05:07|3.43012
11:05:09|3.43012
11:05:09|3.43012
11:05:11|3.43012
11:05:12|3.43012
11:05:13|3.43012
11:05:13|3.43012
11:05:14|3.43012
11:05:16|3.43012
11:05:16|3.43012
11:05:17|3.43012
11:05:20|3.43012
11:05:21|3.43012
11:05:22|3.43012
11:05:24|3.43012
11:05:24|3.43012
11:05:25|3.42951
11:05:26|3.42951
11:05:27|3.42951
11:05:28|3.43237
11:05:29|3.43073
11:05:30|3.43013
11:05:31|3.43049
11:05:32|3.42579
11:05:33|3.42579
11:05:34|3.42579
11:05:36|3.42579
11:05:36|3.42579
11:05:37|3.42579
11:05:39|3.42547
11:05:39|3.42547
11:05:40|3.42547
11:05:42|3.42547
11:05:42|3.42547
11:05:43|3.4217
11:05:44|3.4217
11:05:45|3.4217
11:05:46|3.4217
11:05:47|3.4217
11:05:49|3.42482
11:05:50|3.42482
11:05:50|3.42482
11:05:51|3.42482
11:05:53|3.42482
11:05:53|3.42482
11:05:54|3.42482
11:05:56|3.42482
11:05:57|3.42482
11:05:57|3.42482
11:05:59|3.42482
11:05:59|3.42482
11:06:01|3.42482
11:06:01|3.42482
11:06:02|3.42482
11:06:04|3.42859
11:06:04|3.42501
11:06:05|3.42501
11:06:06|3.42501
11:06:07|3.42501
11:06:08|3.42501
11:06:10|3.42858
11:06:11|3.42858
11:06:11|3.42858
11:06:12|3.42858
11:06:14|3.42858
11:06:15|3.42858
11:06:15|3.42858
11:06:16|3.42858
11:06:17|3.42858
11:06:18|3.42516
11:06:21|3.42838
11:06:22|3.42839
11:06:22|3.42839
11:06:24|3.42857
11:06:25|3.42857
11:06:26|3.42857
11:06:27|3.42858
11:06:28|3.4285
11:06:30|3.42838
11:06:31|3.42838
11:06:32|3.42838
11:06:33|3.42685
11:06:34|3.42685
11:06:35|3.42685
11:06:37|3.42685
11:06:38|3.42685
11:06:39|3.42685
11:06:40|3.42685
11:06:41|3.42685
11:06:42|3.42685
11:06:42|3.427
11:06:44|3.427
11:06:46|3.425
11:06:46|3.425
11:06:47|3.425
11:06:48|3.425
11:06:49|3.425
11:06:50|3.425
11:06:51|3.425
11:06:52|3.425
11:06:53|3.425
11:06:54|3.42181
11:06:55|3.42183
11:06:56|3.42597
11:06:57|3.42597
11:06:58|3.42597
11:06:59|3.42597
11:07:00|3.42597
11:07:01|3.42597
11:07:02|3.42229
11:07:03|3.42229
11:07:04|3.42229
11:07:05|3.42228
11:07:06|3.42228
11:07:07|3.42229
11:07:08|3.42229
11:07:10|3.42229
11:07:10|3.4217
11:07:11|3.42524
11:07:12|3.42524
11:07:13|3.42229
11:07:14|3.42229
11:07:15|3.42229
11:07:16|3.42229
11:07:17|3.42229
11:07:18|3.42229
11:07:19|3.42229
11:07:20|3.42229
11:07:22|3.42229
11:07:23|3.42229
11:07:24|3.42229
11:07:25|3.42229
11:07:26|3.42229
11:07:28|3.42229
11:07:29|3.42229
11:07:31|3.42229
11:07:31|3.42229
11:07:33|3.42118
11:07:34|3.42118
11:07:35|3.42118
11:07:35|3.42118
11:07:38|3.42491
11:07:38|3.42491
11:07:39|3.42118
11:07:40|3.42118
11:07:41|3.427
11:07:42|3.43145
11:07:43|3.43145
11:07:45|3.43145
11:07:46|3.42821
11:07:47|3.42814
11:07:48|3.42814
11:07:49|3.42823
11:07:50|3.43027
11:07:51|3.42507
11:07:52|3.42507
11:07:53|3.42507
11:07:55|3.42907
11:07:56|3.42907
11:07:58|3.42907
11:07:58|3.42907
11:07:59|3.42907
11:08:01|3.42907
11:08:02|3.42907
11:08:02|3.42907
11:08:03|3.42925
11:08:05|3.42925
11:08:05|3.42925
11:08:07|3.42925
11:08:07|3.42925
11:08:09|3.42925
11:08:10|3.43266
11:08:11|3.43266
11:08:12|3.43265
11:08:13|3.43265
11:08:13|3.43265
11:08:14|3.43265
11:08:15|3.43265
11:08:16|3.43265
11:08:18|3.43265
11:08:18|3.42925
11:08:19|3.42907
11:08:20|3.42907
11:08:23|3.42907
11:08:23|3.42907
11:08:24|3.42907
11:08:25|3.42592
11:08:27|3.4294
11:08:28|3.4294
11:08:30|3.4294
11:08:31|3.4294
11:08:32|3.42906
11:08:33|3.42906
11:08:34|3.42906
11:08:35|3.42906
11:08:36|3.42906
11:08:37|3.42593
11:08:38|3.42593
11:08:39|3.42906
11:08:40|3.42906
11:08:41|3.42906
11:08:42|3.42906
11:08:43|3.42906
11:08:44|3.429
11:08:45|3.429
11:08:46|3.42593
11:08:47|3.42593
11:08:48|3.42593
11:08:49|3.42593
11:08:50|3.42593
11:08:51|3.42593
11:08:52|3.42593
11:08:53|3.42593
11:08:54|3.42592
11:08:56|3.42592
11:08:57|3.42592
11:08:58|3.42592
11:08:59|3.42592
11:09:00|3.42592
11:09:01|3.42592
11:09:01|3.42592
11:09:03|3.42592
11:09:04|3.42592
11:09:05|3.42594
11:09:06|3.42594
11:09:06|3.42594
11:09:08|3.42594
11:09:08|3.42594
11:09:10|3.42594
11:09:11|3.42594
11:09:12|3.42594
11:09:13|3.42578
11:09:13|3.42578
11:09:15|3.42578
11:09:16|3.42578
11:09:16|3.42578
11:09:18|3.42578
11:09:20|3.42578
11:09:20|3.42578
11:09:21|3.42578
11:09:24|3.42578
11:09:25|3.42135
11:09:26|3.42135
11:09:27|3.42135
11:09:28|3.42015
11:09:29|3.42015
11:09:30|3.42015
11:09:31|3.42015
11:09:32|3.42015
11:09:33|3.42016
11:09:34|3.42
11:09:35|3.42
11:09:36|3.42
11:09:37|3.42
11:09:38|3.42
11:09:39|3.42549
11:09:40|3.42549
11:09:41|3.42549
11:09:42|3.42549
11:09:43|3.42549
11:09:44|3.42549
11:09:46|3.42549
11:09:47|3.42186
11:09:48|3.42186
11:09:49|3.42186
11:09:50|3.42186
11:09:51|3.42186
11:09:52|3.42186
11:09:53|3.42186
11:09:54|3.42549
11:09:54|3.42549
11:09:56|3.42549
11:09:57|3.42549
11:09:58|3.42549
11:09:58|3.42549
11:10:00|3.42549
11:10:00|3.42549
11:10:01|3.42549
11:10:04|3.42549
11:10:04|3.42549
11:10:05|3.42549
11:10:06|3.42549
11:10:07|3.42549
11:10:08|3.42549
11:10:09|3.42666
11:10:10|3.42666
11:10:11|3.42666
11:10:12|3.42666
11:10:13|3.42666
11:10:15|3.4255
11:10:16|3.4255
11:10:17|3.4255
11:10:18|3.4255
11:10:19|3.4255
11:10:20|3.4255
11:10:21|3.4255
11:10:22|3.4255
11:10:23|3.42679
11:10:25|3.42679
11:10:26|3.42679
11:10:28|3.42679
11:10:29|3.42796
11:10:30|3.42796
11:10:31|3.42796
11:10:32|3.42796
11:10:32|3.42796
11:10:33|3.42796
11:10:34|3.42796
11:10:36|3.42796
11:10:36|3.42796
11:10:37|3.42796
11:10:38|3.42796
11:10:39|3.42796
11:10:41|3.42809
11:10:41|3.42549
11:10:43|3.425
11:10:44|3.425
11:10:44|3.425
11:10:45|3.425
11:10:47|3.42192
11:10:48|3.42192
11:10:49|3.42192
11:10:49|3.42193
11:10:51|3.42193
11:10:52|3.42193
11:10:53|3.42193
11:10:53|3.42186
11:10:55|3.4224
11:10:56|3.4224
11:10:57|3.42119
11:10:58|3.42525
11:10:59|3.42525
11:11:00|3.42525
11:11:01|3.42525
11:11:01|3.42525
11:11:03|3.42525
11:11:04|3.42525
11:11:04|3.42189
11:11:06|3.42189
11:11:07|3.42189
11:11:07|3.42525
11:11:08|3.42525
11:11:09|3.42525
11:11:11|3.42524
11:11:11|3.42524
11:11:13|3.42524
11:11:14|3.42221
11:11:15|3.42221
11:11:16|3.42221
11:11:17|3.42509
11:11:18|3.42509
11:11:19|3.42509
11:11:20|3.42509
11:11:20|3.42509
11:11:21|3.42509
11:11:22|3.42509
11:11:24|3.42509
11:11:26|3.42509
11:11:27|3.42509
11:11:29|3.42525
11:11:30|3.42525
11:11:31|3.42525
11:11:32|3.42525
11:11:34|3.42525
11:11:34|3.42525
11:11:36|3.42525
11:11:36|3.42227
11:11:38|3.42227
11:11:39|3.42577
11:11:40|3.42577
11:11:40|3.42577
11:11:41|3.42577
11:11:44|3.42577
11:11:44|3.42577
11:11:46|3.42577
11:11:46|3.42796
11:11:47|3.42796
11:11:49|3.42907
11:11:50|3.43274
11:11:50|3.43629
11:11:51|3.43629
11:11:52|3.43187
11:11:53|3.43187
11:11:55|3.43187
11:11:55|3.43187
11:11:56|3.43187
11:11:57|3.433
11:11:58|3.43305
11:12:00|3.43305
11:12:00|3.43627
11:12:01|3.43627
11:12:02|3.43627
11:12:03|3.43627
11:12:05|3.43627
11:12:05|3.43627
11:12:07|3.43627
11:12:08|3.43627
11:12:08|3.43634
11:12:09|3.43636
11:12:10|3.43636
11:12:11|3.43636
11:12:13|3.43634
11:12:13|3.43628
11:12:14|3.43628
11:12:15|3.43628
11:12:17|3.43634
11:12:17|3.43634
11:12:18|3.43426
11:12:19|3.43426
11:12:20|3.43633
11:12:21|3.435
11:12:22|3.435
11:12:23|3.43226
11:12:24|3.43226
11:12:26|3.43226
11:12:28|3.435
11:12:29|3.435
11:12:31|3.43309
11:12:32|3.4331
11:12:34|3.4331
11:12:35|3.43803
11:12:35|3.43334
11:12:36|3.43334
11:12:37|3.43334
11:12:39|3.43474
11:12:39|3.43152
11:12:40|3.43127
11:12:41|3.43136
11:12:43|3.43332
11:12:44|3.43332
11:12:46|3.43332
11:12:46|3.43332
11:12:47|3.43332
11:12:48|3.43332
11:12:49|3.43332
11:12:50|3.435
11:12:51|3.435
11:12:52|3.435
11:12:53|3.435
11:12:54|3.435
11:12:55|3.435
11:12:56|3.43499
11:12:57|3.43499
11:12:58|3.43499
11:12:59|3.43499
11:13:00|3.43499
11:13:02|3.43201
11:13:02|3.43201
11:13:03|3.43201
11:13:04|3.43201
11:13:05|3.43136
11:13:06|3.42907
11:13:07|3.42907
11:13:08|3.42907
11:13:09|3.42371
11:13:10|3.42371
11:13:11|3.42371
11:13:12|3.42371
11:13:13|3.42745
11:13:14|3.42745
11:13:15|3.42374
11:13:16|3.42589
11:13:17|3.42589
11:13:18|3.42589
11:13:19|3.42993
11:13:20|3.42993
11:13:21|3.42993
11:13:22|3.42746
11:13:23|3.42746
11:13:25|3.42746
11:13:25|3.42746
11:13:27|3.42746
11:13:29|3.42746
11:13:30|3.42999
11:13:31|3.43
11:13:33|3.43
11:13:34|3.43
11:13:35|3.43
11:13:36|3.43
11:13:37|3.42999
11:13:37|3.42999
11:13:39|3.42999
11:13:40|3.43
11:13:41|3.43
11:13:42|3.43
11:13:43|3.43
11:13:44|3.43
11:13:45|3.43
11:13:45|3.43
11:13:47|3.42746
11:13:47|3.42869
11:13:49|3.42655
11:13:50|3.42655
11:13:51|3.42655
11:13:52|3.42468
11:13:53|3.42655
11:13:53|3.42655
11:13:55|3.42655
11:13:56|3.42655
11:13:57|3.42655
11:13:58|3.42468
11:13:59|3.42468
11:14:00|3.42468
11:14:01|3.42468
11:14:03|3.42654
11:14:03|3.42654
11:14:04|3.42654
11:14:05|3.42654
11:14:06|3.42597
11:14:07|3.426
11:14:08|3.42374
11:14:10|3.42374
11:14:10|3.42599
11:14:11|3.42375
11:14:12|3.42375
11:14:13|3.42267
11:14:14|3.42267
11:14:15|3.42267
11:14:16|3.42267
11:14:17|3.42369
11:14:18|3.42369
11:14:20|3.42369
11:14:20|3.42369
11:14:21|3.42369
11:14:22|3.422
11:14:24|3.422
11:14:24|3.42222
11:14:26|3.42221
11:14:26|3.42221
11:14:29|3.42221
11:14:30|3.42217
11:14:31|3.4199
11:14:32|3.4199
11:14:33|3.4199
11:14:34|3.42214
11:14:35|3.42214
11:14:37|3.42214
11:14:39|3.42
11:14:40|3.42205
11:14:41|3.42205
11:14:42|3.42
11:14:42|3.42
11:14:44|3.42
11:14:45|3.42203
11:14:46|3.42203
11:14:47|3.42203
11:14:48|3.42203
11:14:49|3.42203
11:14:49|3.42
11:14:50|3.42
11:14:52|3.42
11:14:52|3.42
11:14:54|3.42
11:14:54|3.42
11:14:56|3.42
11:14:56|3.42
11:14:58|3.42
11:14:58|3.42
11:15:00|3.4199
11:15:01|3.41989
11:15:03|3.41904
11:15:03|3.41924
11:15:04|3.41924
11:15:05|3.42369
11:15:06|3.42315
11:15:07|3.41924
11:15:08|3.41924
11:15:09|3.41924
11:15:10|3.42462
11:15:11|3.42462
11:15:12|3.42
11:15:13|3.42
11:15:14|3.42
11:15:15|3.42
11:15:16|3.42364
11:15:17|3.42364
11:15:18|3.42364
11:15:19|3.42364
11:15:20|3.4204
11:15:21|3.4204
11:15:22|3.4204
11:15:23|3.42
11:15:24|3.42
11:15:25|3.42
11:15:26|3.42
11:15:27|3.4204
11:15:29|3.4204
11:15:31|3.4204
11:15:33|3.42462
11:15:33|3.42006
11:15:35|3.42006
11:15:36|3.42006
11:15:36|3.42006
11:15:37|3.42006
11:15:39|3.42058
11:15:40|3.42058
11:15:41|3.42058
11:15:42|3.42058
11:15:43|3.42108
11:15:44|3.42058
11:15:45|3.42058
11:15:46|3.42058
11:15:47|3.42058
11:15:48|3.42058
11:15:49|3.42058
11:15:50|3.42386
11:15:51|3.42386
11:15:52|3.42386
11:15:53|3.42386
11:15:54|3.42908
11:15:55|3.42908
11:15:56|3.42908
11:15:57|3.42474
11:15:58|3.42473
11:15:59|3.42513
11:16:00|3.4253
11:16:01|3.42474
11:16:02|3.42474
11:16:03|3.42474
11:16:04|3.42474
11:16:05|3.42474
11:16:06|3.42474
11:16:07|3.42474
11:16:08|3.42474
11:16:09|3.42474
11:16:10|3.42474
11:16:11|3.42474
11:16:12|3.42474
11:16:13|3.42473
11:16:14|3.42473
11:16:15|3.42473
11:16:16|3.42473
11:16:17|3.42473
11:16:18|3.42473
11:16:19|3.42473
11:16:20|3.42473
11:16:21|3.42473
11:16:22|3.425
11:16:23|3.425
11:16:24|3.425
11:16:25|3.42906
11:16:26|3.42906
11:16:27|3.42906
11:16:28|3.42906
11:16:29|3.42512
11:16:31|3.42223
11:16:33|3.42223
11:16:34|3.42223
11:16:36|3.42223
11:16:37|3.42223
11:16:38|3.42487
11:16:39|3.42666
11:16:40|3.42666
11:16:41|3.42666
11:16:42|3.42487
11:16:43|3.42487
11:16:44|3.42666
11:16:45|3.42666
11:16:46|3.42515
11:16:47|3.42907
11:16:48|3.42907
11:16:49|3.4291
11:16:50|3.4291
11:16:51|3.4291
11:16:52|3.42907
11:16:53|3.43021
11:16:54|3.43021
11:16:55|3.42907
11:16:56|3.43021
11:16:57|3.43021
11:16:58|3.43021
11:16:59|3.43021
11:17:00|3.43021
11:17:01|3.43021
11:17:02|3.43021
11:17:03|3.43021
11:17:04|3.43021
11:17:05|3.4291
11:17:06|3.4291
11:17:07|3.4291
11:17:08|3.4291
11:17:09|3.4291
11:17:10|3.42934
11:17:11|3.42934
11:17:12|3.42934
11:17:13|3.42934
11:17:14|3.42934
11:17:15|3.42934
11:17:16|3.42934
11:17:17|3.42934
11:17:18|3.42934
11:17:19|3.43325
11:17:20|3.42962
11:17:21|3.42962
11:17:22|3.42962
11:17:23|3.42962
11:17:24|3.42962
11:17:25|3.42962
11:17:26|3.42962
11:17:27|3.42962
11:17:28|3.42962
11:17:29|3.42962
11:17:30|3.42962
11:17:32|3.42962
11:17:33|3.42962
11:17:34|3.42962
11:17:35|3.43538
11:17:37|3.43634
11:17:38|3.43643
11:17:39|3.43643
11:17:40|3.43643
11:17:41|3.43643
11:17:41|3.43643
11:17:43|3.43805
11:17:44|3.43643
11:17:45|3.43643
11:17:46|3.43643
11:17:47|3.43815
11:17:48|3.43873
11:17:49|3.43873
11:17:50|3.43877
11:17:51|3.43874
11:17:52|3.43806
11:17:52|3.43806
11:17:54|3.43806
11:17:55|3.43466
11:17:56|3.43466
11:17:57|3.43466
11:17:58|3.43466
11:17:59|3.43466
11:18:00|3.43466
11:18:01|3.4379
11:18:02|3.4379
11:18:03|3.4379
11:18:04|3.4379
11:18:05|3.4379
11:18:05|3.4379
11:18:07|3.43466
11:18:08|3.43466
11:18:09|3.43466
11:18:10|3.43466
11:18:11|3.4379
11:18:12|3.4379
11:18:13|3.4379
11:18:13|3.4379
11:18:15|3.4379
11:18:16|3.43629
11:18:17|3.43641
11:18:17|3.438
11:18:19|3.438
11:18:20|3.43815
11:18:21|3.43815
11:18:22|3.44433
11:18:22|3.44431
11:18:24|3.44103
11:18:24|3.44103
11:18:26|3.44103
11:18:27|3.44043
11:18:27|3.44043
11:18:28|3.44043
11:18:29|3.44043
11:18:30|3.44043
11:18:33|3.44043
11:18:35|3.44427
11:18:36|3.44427
11:18:37|3.44427
11:18:38|3.44431
11:18:40|3.44431
11:18:41|3.44431
11:18:42|3.44491
11:18:43|3.44491
11:18:45|3.44491
11:18:46|3.44946
11:18:47|3.44946
11:18:48|3.44491
11:18:49|3.44491
11:18:50|3.44917
11:18:51|3.44946
11:18:52|3.44978
11:18:53|3.44917
11:18:54|3.44917
11:18:55|3.44917
11:18:56|3.44625
11:18:57|3.44978
11:18:58|3.44978
11:18:59|3.44978
11:19:00|3.44978
11:19:01|3.44978
11:19:02|3.45
11:19:03|3.45
11:19:04|3.44978
11:19:05|3.44978
11:19:06|3.44978
11:19:07|3.44978
11:19:08|3.44833
11:19:10|3.44978
11:19:11|3.44978
11:19:12|3.44978
11:19:14|3.44978
11:19:14|3.44667
11:19:15|3.44978
11:19:16|3.44978
11:19:17|3.44978
11:19:19|3.44978
11:19:19|3.44978
11:19:20|3.44978
11:19:22|3.44978
11:19:22|3.44978
11:19:23|3.44978
11:19:24|3.44978
11:19:25|3.44978
11:19:26|3.44978
11:19:27|3.44833
11:19:28|3.44833
11:19:29|3.44963
11:19:30|3.44963
11:19:31|3.44992
11:19:34|3.44992
11:19:35|3.44992
11:19:36|3.44993
11:19:37|3.44994
11:19:39|3.44588
11:19:40|3.44987
11:19:41|3.44987
11:19:42|3.44649
11:19:43|3.44649
11:19:44|3.44992
11:19:44|3.44992
11:19:46|3.44589
11:19:48|3.44992
11:19:48|3.4499
11:19:49|3.44978
11:19:51|3.45
11:19:51|3.45
11:19:53|3.449
11:19:55|3.449
11:19:55|3.449
11:19:56|3.4499
11:19:57|3.4499
11:19:58|3.45
11:19:59|3.45
11:20:00|3.45
11:20:01|3.45
11:20:02|3.45055
11:20:03|3.45172
11:20:04|3.45172
11:20:05|3.45172
11:20:06|3.45313
11:20:07|3.45313
11:20:09|3.45318
11:20:10|3.45234
11:20:10|3.45234
11:20:11|3.4503
11:20:12|3.4503
11:20:13|3.4503
11:20:15|3.45389
11:20:15|3.45036
11:20:16|3.45036
11:20:17|3.45036
11:20:18|3.45049
11:20:19|3.45049
11:20:20|3.452
11:20:21|3.452
11:20:22|3.452
11:20:23|3.452
11:20:24|3.452
11:20:25|3.45402
11:20:26|3.45402
11:20:27|3.45389
11:20:28|3.45389
11:20:29|3.45402
11:20:30|3.45058
11:20:31|3.45402
11:20:32|3.45402
11:20:33|3.45402
11:20:35|3.45402
11:20:37|3.45402
11:20:39|3.45402
11:20:41|3.45402
11:20:42|3.45402
11:20:43|3.45402
11:20:44|3.45101
11:20:45|3.45401
11:20:46|3.45401
11:20:47|3.45401
11:20:48|3.451
11:20:48|3.451
11:20:50|3.45396
11:20:50|3.45396
11:20:51|3.45396
11:20:52|3.45397
11:20:54|3.45396
11:20:54|3.45396
11:20:55|3.45105
11:20:57|3.45105
11:20:59|3.45395
11:20:59|3.45107
11:21:00|3.45107
11:21:01|3.45107
11:21:02|3.45107
11:21:03|3.449
11:21:04|3.449
11:21:05|3.449
11:21:06|3.44801
11:21:07|3.44801
11:21:08|3.44801
11:21:09|3.44801
11:21:10|3.44654
11:21:11|3.448
11:21:12|3.44801
11:21:13|3.44801
11:21:14|3.44801
11:21:15|3.44801
11:21:16|3.44801
11:21:18|3.44801
11:21:18|3.44801
11:21:19|3.45003
11:21:20|3.45003
11:21:21|3.45082
11:21:22|3.45082
11:21:23|3.45006
11:21:24|3.45006
11:21:25|3.45771
11:21:26|3.45771
11:21:27|3.45782
11:21:28|3.45771
11:21:29|3.45378
11:21:30|3.45906
11:21:31|3.46038
11:21:32|3.45532
11:21:33|3.45584
11:21:36|3.45584
11:21:37|3.45906
11:21:38|3.45909
11:21:39|3.45906
11:21:40|3.45591
11:21:41|3.45985
11:21:42|3.45985
11:21:43|3.45985
11:21:44|3.46047
11:21:45|3.46047
11:21:46|3.46047
11:21:47|3.46047
11:21:48|3.46047
11:21:49|3.46047
11:21:50|3.45584
11:21:51|3.45585
11:21:52|3.45585
11:21:53|3.45585
11:21:54|3.45585
11:21:55|3.45585
11:21:56|3.45585
11:21:57|3.45646
11:21:58|3.46003
11:21:59|3.46053
11:22:00|3.46053
11:22:01|3.45706
11:22:02|3.45706
11:22:03|3.46056
11:22:05|3.46056
11:22:05|3.46056
11:22:06|3.46056
11:22:07|3.46332
11:22:08|3.46332
11:22:09|3.46332
11:22:10|3.45706
11:22:11|3.45706
11:22:12|3.45706
11:22:13|3.45706
11:22:14|3.46088
11:22:15|3.46088
11:22:16|3.45774
11:22:17|3.45774
11:22:18|3.45774
11:22:19|3.45774
11:22:20|3.45774
11:22:21|3.45774
11:22:22|3.45774
11:22:23|3.45774
11:22:24|3.45774
11:22:25|3.45774
11:22:26|3.45774
11:22:27|3.45774
11:22:28|3.45774
11:22:29|3.46332
11:22:30|3.46332
11:22:31|3.4606
11:22:32|3.4606
11:22:33|3.4606
11:22:34|3.4606
11:22:36|3.4606
11:22:38|3.4622
11:22:40|3.4606
11:22:41|3.4606
11:22:42|3.4606
11:22:43|3.4622
11:22:44|3.4622
11:22:46|3.4606
11:22:46|3.46332
11:22:47|3.46332
11:22:48|3.46332
11:22:49|3.46332
11:22:50|3.46332
11:22:52|3.46332
11:22:52|3.46332
11:22:53|3.465
11:22:54|3.465
11:22:55|3.465
11:22:57|3.47
11:22:58|3.47
11:22:58|3.46893
11:22:59|3.46893
11:23:00|3.46503
11:23:01|3.46539
11:23:02|3.4654
11:23:03|3.46893
11:23:04|3.46591
11:23:05|3.46891
11:23:07|3.46891
11:23:07|3.46891
11:23:08|3.46891
11:23:09|3.46592
11:23:10|3.46591
11:23:12|3.4674
11:23:12|3.46591
11:23:13|3.46592
11:23:14|3.46592
11:23:16|3.46591
11:23:16|3.46591
11:23:17|3.46591
11:23:19|3.46591
11:23:19|3.46591
11:23:20|3.46591
11:23:21|3.46591
11:23:22|3.46591
11:23:23|3.46591
11:23:24|3.46591
11:23:25|3.46889
11:23:26|3.46889
11:23:27|3.46889
11:23:28|3.46889
11:23:30|3.46889
11:23:30|3.46889
11:23:33|3.46592
11:23:33|3.46592
11:23:34|3.46592
11:23:35|3.46592
11:23:36|3.46592
11:23:38|3.46546
11:23:39|3.465
11:23:40|3.46332
11:23:41|3.4622
11:23:42|3.4622
11:23:43|3.46071
11:23:44|3.46555
11:23:45|3.47
11:23:46|3.47
11:23:47|3.47
11:23:48|3.47
11:23:49|3.46789
11:23:50|3.46743
11:23:51|3.46592
11:23:53|3.46235
11:23:54|3.46235
11:23:55|3.46235
11:23:56|3.46235
11:23:57|3.46076
11:23:58|3.46076
11:23:59|3.46076
11:24:00|3.46076
11:24:00|3.46076
11:24:02|3.46235
11:24:03|3.46466
11:24:04|3.46083
11:24:04|3.46058
11:24:06|3.46058
11:24:07|3.46058
11:24:08|3.46199
11:24:09|3.46199
11:24:09|3.46199
11:24:11|3.46199
11:24:12|3.46199
11:24:12|3.46058
11:24:13|3.46058
11:24:15|3.46058
11:24:16|3.46058
11:24:16|3.46058
11:24:18|3.46058
11:24:19|3.46058
11:24:19|3.46058
11:24:21|3.46058
11:24:21|3.46058
11:24:23|3.46058
11:24:23|3.45831
11:24:25|3.45831
11:24:26|3.46058
11:24:27|3.46058
11:24:28|3.46058
11:24:29|3.46058
11:24:29|3.45706
11:24:31|3.45706
11:24:32|3.46199
11:24:33|3.46002
11:24:34|3.46002
11:24:35|3.46477
11:24:35|3.46477
11:24:37|3.46477
11:24:39|3.46477
11:24:41|3.46474
11:24:42|3.46001
11:24:42|3.46001
11:24:43|3.46001
11:24:45|3.46001
11:24:46|3.46001
11:24:47|3.46001
11:24:48|3.46001
11:24:49|3.46357
11:24:51|3.46357
11:24:52|3.46357
11:24:54|3.46357
11:24:55|3.46059
11:24:56|3.46059
11:24:56|3.46059
11:24:58|3.46059
11:24:59|3.46059
11:25:00|3.46
11:25:02|3.46
11:25:03|3.46
11:25:04|3.46
11:25:05|3.46
11:25:06|3.46
11:25:07|3.46
11:25:08|3.46
11:25:09|3.46
11:25:10|3.45811
11:25:11|3.46
11:25:12|3.45706
11:25:13|3.45706
11:25:14|3.45706
11:25:15|3.45706
11:25:16|3.45706
11:25:17|3.45706
11:25:18|3.45706
11:25:19|3.45706
11:25:21|3.45706
11:25:21|3.45
11:25:23|3.4505
11:25:24|3.4505
11:25:25|3.45
11:25:26|3.45
11:25:27|3.45
11:25:28|3.44958
11:25:28|3.44785
11:25:30|3.44654
11:25:31|3.44654
11:25:32|3.44654
11:25:33|3.44654
11:25:34|3.44654
11:25:35|3.44654
11:25:35|3.44654
11:25:37|3.44654
11:25:38|3.44654
11:25:40|3.44943
11:25:42|3.44655
11:25:43|3.44655
11:25:44|3.44655
11:25:45|3.44655
11:25:46|3.44655
11:25:47|3.44655
11:25:48|3.44655
11:25:49|3.44655
11:25:51|3.44655
11:25:52|3.44655
11:25:53|3.44655
11:25:53|3.44655
11:25:55|3.44655
11:25:56|3.44655
11:25:56|3.44655
11:25:58|3.44655
11:25:59|3.44655
11:26:00|3.44669
11:26:01|3.44655
11:26:02|3.44655
11:26:03|3.44
11:26:04|3.4401
11:26:05|3.4401
11:26:06|3.4401
11:26:07|3.4445
11:26:07|3.44406
11:26:09|3.44013
11:26:10|3.44013
11:26:11|3.4401
11:26:12|3.4401
11:26:13|3.44395
11:26:13|3.44393
11:26:15|3.4401
11:26:15|3.4401
11:26:16|3.4401
11:26:18|3.4401
11:26:19|3.4401
11:26:20|3.4401
11:26:20|3.4401
11:26:23|3.4401
11:26:24|3.44333
11:26:24|3.4401
11:26:25|3.4401
11:26:26|3.44328
11:26:28|3.44011
11:26:29|3.44011
11:26:30|3.44011
11:26:31|3.44321
11:26:32|3.44333
11:26:32|3.44174
11:26:34|3.44328
11:26:35|3.4445
11:26:36|3.4445
11:26:36|3.4445
11:26:38|3.44515
11:26:39|3.44361
11:26:41|3.44665
11:26:41|3.44665
11:26:44|3.44665
11:26:44|3.44665
11:26:46|3.44328
11:26:46|3.44328
11:26:48|3.44328
11:26:49|3.44328
11:26:51|3.44663
11:26:51|3.44663
11:26:53|3.44663
11:26:54|3.44663
11:26:54|3.44686
11:26:55|3.44664
11:26:56|3.44664
11:26:57|3.44664
11:26:58|3.44664
11:26:59|3.44664
11:27:00|3.44664
11:27:01|3.44946
11:27:02|3.44946
11:27:04|3.44663
11:27:05|3.44663
11:27:06|3.44663
11:27:07|3.44664
11:27:08|3.44664
11:27:09|3.44664
11:27:10|3.44664
11:27:11|3.44664
11:27:12|3.44664
11:27:13|3.44664
11:27:14|3.44664
11:27:15|3.44664
11:27:16|3.44664
11:27:17|3.44664
11:27:18|3.44664
11:27:19|3.44337
11:27:20|3.44337
11:27:21|3.44337
11:27:22|3.44338
11:27:23|3.44338
11:27:24|3.44338
11:27:25|3.44338
11:27:26|3.44337
11:27:27|3.44337
11:27:28|3.44328
11:27:29|3.44328
11:27:30|3.44328
11:27:31|3.44328
11:27:32|3.44328
11:27:33|3.44074
11:27:34|3.44074
11:27:35|3.44074
11:27:36|3.44074
11:27:37|3.44074
11:27:38|3.44074
11:27:39|3.44074
11:27:41|3.44074
11:27:43|3.44074
11:27:44|3.4401
11:27:45|3.4401
11:27:46|3.4401
11:27:48|3.4401
11:27:49|3.44322
11:27:50|3.44322
11:27:51|3.44322
11:27:52|3.4401
11:27:53|3.4401
11:27:54|3.4401
11:27:55|3.4401
11:27:56|3.4401
11:27:57|3.4401
11:27:58|3.4401
11:27:59|3.4401
11:27:59|3.4401
11:28:01|3.4401
11:28:02|3.4401
11:28:03|3.44011
11:28:03|3.44011
11:28:06|3.44011
11:28:08|3.44074
11:28:08|3.44013
11:28:09|3.44013
11:28:10|3.44013
11:28:11|3.44013
11:28:12|3.44013
11:28:14|3.44013
11:28:15|3.44013
11:28:16|3.44013
11:28:17|3.44013
11:28:18|3.44013
11:28:19|3.44013
11:28:20|3.44
11:28:21|3.44
11:28:22|3.44012
11:28:23|3.44012
11:28:24|3.44012
11:28:25|3.44012
11:28:26|3.44012
11:28:27|3.44012
11:28:28|3.44012
11:28:29|3.44012
11:28:30|3.44009
11:28:31|3.44
11:28:32|3.44013
11:28:33|3.44
11:28:34|3.44
11:28:35|3.44
11:28:36|3.44337
11:28:37|3.44019
11:28:38|3.4402
11:28:39|3.4402
11:28:40|3.4402
11:28:41|3.44084
11:28:43|3.44016
11:28:44|3.44016
11:28:46|3.44016
11:28:47|3.44279
11:28:47|3.44016
11:28:50|3.44016
11:28:50|3.44016
11:28:51|3.44015
11:28:52|3.44016
11:28:54|3.44729
11:28:54|3.44729
11:28:56|3.44667
11:28:57|3.44303
11:28:58|3.44834
11:28:59|3.44834
11:29:01|3.44834
11:29:02|3.44834
11:29:02|3.44362
11:29:04|3.44362
11:29:04|3.44362
11:29:06|3.44384
11:29:06|3.44302
11:29:08|3.44302
11:29:09|3.44302
11:29:10|3.44314
11:29:10|3.44314
11:29:12|3.44314
11:29:13|3.44314
11:29:14|3.43877
11:29:14|3.438
11:29:16|3.4338
11:29:17|3.4387
11:29:18|3.43379
11:29:19|3.43709
11:29:20|3.43683
11:29:20|3.43683
11:29:22|3.43656
11:29:22|3.43333
11:29:23|3.4365
11:29:25|3.43333
11:29:26|3.43333
11:29:26|3.43334
11:29:28|3.43334
11:29:29|3.43334
11:29:30|3.43334
11:29:30|3.43334
11:29:32|3.43332
11:29:32|3.43332
11:29:34|3.44095
11:29:35|3.437
11:29:36|3.43624
11:29:37|3.43624
11:29:38|3.43624
11:29:39|3.43624
11:29:40|3.43624
11:29:41|3.44407
11:29:42|3.44984
11:29:44|3.4464
11:29:45|3.4464
11:29:46|3.4464
11:29:47|3.4464
11:29:49|3.4464
11:29:50|3.44523
11:29:50|3.44523
11:29:52|3.44523
11:29:52|3.44524
11:29:54|3.44
11:29:56|3.43817
11:29:57|3.43817
11:29:57|3.44001
11:29:58|3.4445
11:30:00|3.4445
11:30:01|3.4445
11:30:01|3.4445
11:30:02|3.44001
11:30:04|3.44001
11:30:04|3.44001
11:30:05|3.44001
11:30:06|3.44
11:30:07|3.44001
11:30:08|3.44001
11:30:09|3.44001
11:30:10|3.43817
11:30:11|3.43817
11:30:12|3.44601
11:30:13|3.4465
11:30:14|3.44456
11:30:15|3.44455
11:30:16|3.43817
11:30:18|3.43898
11:30:19|3.44002
11:30:20|3.44002
11:30:21|3.44002
11:30:22|3.44002
11:30:23|3.44002
11:30:24|3.4426
11:30:26|3.44002
11:30:27|3.44002
11:30:28|3.44002
11:30:30|3.4426
11:30:30|3.4426
11:30:32|3.4426
11:30:32|3.4426
11:30:33|3.4426
11:30:34|3.4426
11:30:35|3.44003
11:30:36|3.4426
11:30:37|3.4426
11:30:38|3.4426
11:30:39|3.44315
11:30:40|3.44315
11:30:41|3.44248
11:30:42|3.44248
11:30:45|3.44316
11:30:46|3.44092
11:30:48|3.44092
11:30:49|3.44092
11:30:50|3.44587
11:30:51|3.44587
11:30:52|3.44587
11:30:53|3.44587
11:30:54|3.44587
11:30:55|3.44587
11:30:57|3.44767
11:30:58|3.44767
11:30:59|3.44767
11:31:00|3.44767
11:31:00|3.44767
11:31:02|3.44767
11:31:03|3.44274
11:31:04|3.44274
11:31:06|3.44274
11:31:06|3.44274
11:31:07|3.44214
11:31:09|3.44429
11:31:10|3.44318
11:31:11|3.44318
11:31:12|3.44274
11:31:13|3.44274
11:31:13|3.44146
11:31:15|3.44146
11:31:16|3.44222
11:31:17|3.44222
11:31:18|3.44222
11:31:19|3.44298
11:31:20|3.44298
11:31:21|3.44298
11:31:22|3.44217
11:31:23|3.44217
11:31:24|3.44217
11:31:25|3.4388
11:31:26|3.4388
11:31:27|3.4388
11:31:28|3.4388
11:31:29|3.4388
11:31:30|3.4388
11:31:31|3.4388
11:31:32|3.4388
11:31:33|3.44213
11:31:34|3.44213
11:31:35|3.4388
11:31:36|3.43686
11:31:37|3.43686
11:31:38|3.43624
11:31:39|3.43624
11:31:40|3.43624
11:31:41|3.43624
11:31:42|3.43624
11:31:44|3.43624
11:31:46|3.43625
11:31:46|3.43625
11:31:47|3.43624
11:31:49|3.43481
11:31:51|3.4391
11:31:51|3.43409
11:31:52|3.43409
11:31:53|3.43409
11:31:54|3.43624
11:31:55|3.43624
11:31:56|3.43624
11:31:58|3.43624
11:31:59|3.43624
11:32:00|3.43624
11:32:00|3.43409
11:32:02|3.43409
11:32:02|3.43624
11:32:03|3.43624
11:32:04|3.43624
11:32:06|3.43624
11:32:06|3.43624
11:32:08|3.43624
11:32:08|3.43624
11:32:10|3.43409
11:32:11|3.43409
11:32:11|3.43409
11:32:12|3.43623
11:32:13|3.43623
11:32:14|3.43409
11:32:15|3.43409
11:32:16|3.43409
11:32:17|3.43409
11:32:19|3.43409
11:32:19|3.43409
11:32:20|3.43409
11:32:21|3.43409
11:32:22|3.43409
11:32:23|3.43409
11:32:24|3.43409
11:32:26|3.43409
11:32:26|3.43409
11:32:28|3.43409
11:32:28|3.43409
11:32:29|3.43409
11:32:30|3.43276
11:32:32|3.43409
11:32:32|3.43617
11:32:33|3.43617
11:32:34|3.43617
11:32:35|3.43409
11:32:36|3.43214
11:32:38|3.43214
11:32:38|3.43495
11:32:39|3.43135
11:32:41|3.43135
11:32:41|3.43458
11:32:42|3.43458
11:32:43|3.43458
11:32:45|3.43458
11:32:45|3.43458
11:32:48|3.43135
11:32:49|3.43135
11:32:50|3.43135
11:32:51|3.43135
11:32:52|3.43132
11:32:54|3.43135
11:32:55|3.43135
11:32:56|3.43122
11:32:57|3.43122
11:32:59|3.43135
11:33:00|3.43122
11:33:01|3.43122
11:33:02|3.431
11:33:03|3.4311
11:33:04|3.43
11:33:05|3.43
11:33:06|3.43
11:33:07|3.43
11:33:08|3.43
11:33:09|3.43
11:33:10|3.43
11:33:11|3.43
11:33:12|3.43
11:33:13|3.43
11:33:13|3.43
11:33:16|3.42848
11:33:16|3.42842
11:33:17|3.42842
11:33:19|3.42666
11:33:19|3.42666
11:33:21|3.42666
11:33:21|3.42842
11:33:22|3.42666
11:33:24|3.42666
11:33:24|3.42666
11:33:25|3.4266
11:33:27|3.425
11:33:28|3.42499
11:33:28|3.42499
11:33:30|3.42842
11:33:30|3.42842
11:33:32|3.42842
11:33:32|3.42581
11:33:33|3.42581
11:33:35|3.42581
11:33:36|3.42581
11:33:37|3.42499
11:33:37|3.42258
11:33:39|3.42652
11:33:39|3.42259
11:33:40|3.42259
11:33:41|3.42641
11:33:42|3.42641
11:33:43|3.42641
11:33:45|3.42641
11:33:45|3.42641
11:33:48|3.42653
11:33:49|3.426
11:33:51|3.42501
11:33:53|3.42501
11:33:54|3.42501
11:33:54|3.42501
11:33:55|3.42501
11:33:57|3.42501
11:33:58|3.42258
11:33:58|3.42258
11:33:59|3.42258
11:34:01|3.42258
11:34:02|3.42259
11:34:03|3.42259
11:34:04|3.42259
11:34:05|3.42259
11:34:05|3.42224
11:34:07|3.42224
11:34:08|3.42224
11:34:09|3.42224
11:34:10|3.42224
11:34:10|3.42224
11:34:12|3.42501
11:34:13|3.45711
11:34:14|3.45511
11:34:14|3.45511
11:34:16|3.45512
11:34:16|3.45511
11:34:17|3.45511
11:34:18|3.45511
11:34:19|3.45772
11:34:20|3.45931
11:34:21|3.47006
11:34:23|3.47008
11:34:23|3.47039
11:34:25|3.47039
11:34:25|3.46794
11:34:26|3.47
11:34:27|3.47
11:34:29|3.47
11:34:29|3.47
11:34:30|3.46601
11:34:32|3.47043
11:34:32|3.47
11:34:34|3.47044
11:34:34|3.47044
11:34:36|3.47044
11:34:36|3.47044
11:34:37|3.47044
11:34:38|3.46936
11:34:39|3.46197
11:34:40|3.47042
11:34:41|3.47042
11:34:43|3.47041
11:34:43|3.47042
11:34:44|3.47042
11:34:45|3.47042
11:34:46|3.47006
11:34:47|3.47006
11:34:48|3.47039
11:34:51|3.47039
11:34:52|3.47039
11:34:52|3.47039
11:34:54|3.47039
11:34:55|3.47039
11:34:56|3.47039
11:34:57|3.47042
11:34:59|3.47042
11:35:00|3.47042
11:35:01|3.47042
11:35:02|3.47042
11:35:03|3.4631
11:35:04|3.47039
11:35:05|3.47039
11:35:06|3.47039
11:35:07|3.47039
11:35:08|3.47039
11:35:09|3.47028
11:35:10|3.47028
11:35:11|3.47028
11:35:12|3.47028
11:35:13|3.46642
11:35:14|3.46642
11:35:16|3.46642
11:35:17|3.47
11:35:17|3.46642
11:35:19|3.46637
11:35:20|3.46987
11:35:21|3.46647
11:35:21|3.46647
11:35:22|3.46647
11:35:24|3.46189
11:35:25|3.46647
11:35:26|3.46647
11:35:27|3.46647
11:35:28|3.46342
11:35:29|3.46342
11:35:30|3.46342
11:35:31|3.46342
11:35:32|3.46342
11:35:33|3.46342
11:35:33|3.46342
11:35:35|3.46342
11:35:36|3.46647
11:35:36|3.46647
11:35:38|3.46647
11:35:39|3.46647
11:35:40|3.46647
11:35:40|3.46654
11:35:41|3.46654
11:35:43|3.46654
11:35:44|3.46654
11:35:45|3.46647
11:35:46|3.46361
11:35:46|3.45753
11:35:47|3.46274
11:35:50|3.45772
11:35:52|3.46165
11:35:52|3.46165
11:35:54|3.46165
11:35:55|3.45755
11:35:55|3.45755
11:35:56|3.45755
11:35:57|3.45755
11:35:58|3.45501
11:36:00|3.45173
11:36:01|3.45173
11:36:03|3.45173
11:36:04|3.45173
11:36:05|3.45455
11:36:05|3.45233
11:36:07|3.45233
11:36:08|3.4494
11:36:09|3.44749
11:36:10|3.44749
11:36:12|3.44696
11:36:12|3.44696
11:36:13|3.44696
11:36:14|3.44696
11:36:16|3.44552
11:36:17|3.44552
11:36:17|3.44552
11:36:19|3.44552
11:36:19|3.44487
11:36:20|3.4446
11:36:21|3.44343
11:36:23|3.44343
11:36:23|3.44343
11:36:25|3.44343
11:36:25|3.44341
11:36:26|3.44341
11:36:27|3.44343
11:36:28|3.44343
11:36:29|3.44341
11:36:30|3.44341
11:36:31|3.44343
11:36:32|3.44343
11:36:33|3.44343
11:36:34|3.44342
11:36:36|3.44343
11:36:36|3.44342
11:36:37|3.44342
11:36:38|3.44342
11:36:39|3.44342
11:36:40|3.44342
11:36:41|3.44342
11:36:43|3.44343
11:36:43|3.44343
11:36:44|3.44719
11:36:46|3.44719
11:36:46|3.44717
11:36:48|3.44403
11:36:48|3.44319
11:36:51|3.44146
11:36:53|3.44146
11:36:54|3.4432
11:36:55|3.44146
11:36:56|3.44
11:36:57|3.44
11:36:58|3.44718
11:36:59|3.44343
11:37:00|3.44343
11:37:01|3.44343
11:37:02|3.44343
11:37:03|3.44343
11:37:04|3.44343
11:37:05|3.44711
11:37:06|3.44738
11:37:07|3.45428
11:37:08|3.45428
11:37:09|3.45428
11:37:10|3.45428
11:37:11|3.45005
11:37:13|3.45005
11:37:14|3.45005
11:37:15|3.45431
11:37:16|3.45431
11:37:17|3.45431
11:37:18|3.45431
11:37:19|3.45412
11:37:20|3.45412
11:37:21|3.45093
11:37:22|3.45093
11:37:23|3.45566
11:37:24|3.45566
11:37:25|3.45566
11:37:26|3.45418
11:37:27|3.45417
11:37:28|3.45109
11:37:29|3.454
11:37:30|3.4556
11:37:31|3.4556
11:37:32|3.4556
11:37:33|3.4556
11:37:34|3.4556
11:37:35|3.4556
11:37:36|3.45551
11:37:37|3.45417
11:37:38|3.45212
11:37:39|3.454
11:37:40|3.45535
11:37:41|3.45535
11:37:42|3.45233
11:37:43|3.45233
11:37:44|3.45478
11:37:45|3.45478
11:37:46|3.44909
11:37:47|3.44858
11:37:48|3.44858
11:37:49|3.44858
11:37:50|3.44528
11:37:52|3.44355
11:37:54|3.4433
11:37:55|3.4433
11:37:56|3.44104
11:37:57|3.44104
11:37:57|3.44104
11:37:58|3.44104
11:37:59|3.44104
11:38:01|3.43783
11:38:02|3.44016
11:38:03|3.44105
11:38:04|3.4437
11:38:05|3.44678
11:38:06|3.44187
11:38:07|3.43971
11:38:07|3.43747
11:38:08|3.441
11:38:09|3.436
11:38:10|3.43996
11:38:11|3.43996
11:38:12|3.44038
11:38:14|3.44038
11:38:14|3.43198
11:38:16|3.43702
11:38:16|3.44104
11:38:17|3.4309
11:38:19|3.4309
11:38:19|3.42716
11:38:20|3.42966
11:38:21|3.4366
11:38:22|3.4366
11:38:24|3.43201
11:38:25|3.4328
11:38:26|3.4328
11:38:26|3.4309
11:38:27|3.42633
11:38:29|3.43052
11:38:30|3.43012
11:38:31|3.43
11:38:32|3.43064
11:38:33|3.43064
11:38:33|3.43064
11:38:35|3.42239
11:38:36|3.42855
11:38:37|3.42821
11:38:37|3.42821
11:38:39|3.421
11:38:40|3.42328
11:38:42|3.41925
11:38:42|3.42622
11:38:43|3.42622
11:38:44|3.41913
11:38:46|3.42369
11:38:46|3.42369
11:38:47|3.42369
11:38:48|3.42622
11:38:49|3.42622
11:38:50|3.42878
11:38:53|3.41826
11:38:54|3.41826
11:38:55|3.41826
11:38:56|3.42114
11:38:58|3.42445
11:38:59|3.42284
11:39:00|3.42284
11:39:01|3.42264
11:39:02|3.41753
11:39:03|3.41753
11:39:04|3.41753
11:39:05|3.41648
11:39:06|3.41648
11:39:07|3.42143
11:39:08|3.41753
11:39:09|3.41702
11:39:10|3.41702
11:39:11|3.42013
11:39:12|3.41753
11:39:13|3.415
11:39:14|3.41981
11:39:15|3.42528
11:39:16|3.4224
11:39:17|3.4224
11:39:18|3.42521
11:39:19|3.42519
11:39:20|3.41497
11:39:21|3.41991
11:39:22|3.41991
11:39:23|3.42184
11:39:24|3.42184
11:39:25|3.42083
11:39:26|3.419
11:39:27|3.42083
11:39:28|3.42083
11:39:29|3.416
11:39:30|3.416
11:39:31|3.41428
11:39:32|3.41874
11:39:33|3.41848
11:39:34|3.4205
11:39:35|3.416
11:39:36|3.416
11:39:37|3.416
11:39:38|3.41479
11:39:39|3.41218
11:39:40|3.41481
11:39:41|3.41346
11:39:42|3.41346
11:39:43|3.41346
11:39:44|3.41218
11:39:45|3.41452
11:39:46|3.41456
11:39:47|3.41232
11:39:48|3.41239
11:39:49|3.41091
11:39:50|3.41298
11:39:51|3.41298
11:39:52|3.409
11:39:54|3.40999
11:39:55|3.40999
11:39:56|3.40664
11:39:57|3.41047
11:39:59|3.40667
11:40:00|3.4066
11:40:01|3.40583
11:40:02|3.41002
11:40:03|3.40435
11:40:05|3.40838
11:40:05|3.40838
11:40:06|3.40824
11:40:08|3.4082
11:40:09|3.40584
11:40:09|3.40821
11:40:11|3.40821
11:40:13|3.40429
11:40:13|3.40741
11:40:14|3.40741
11:40:15|3.40821
11:40:16|3.40997
11:40:17|3.4186
11:40:18|3.41136
11:40:19|3.40905
11:40:20|3.41138
11:40:21|3.40997
11:40:22|3.41308
11:40:24|3.41308
11:40:24|3.41112
11:40:25|3.41404
11:40:26|3.41441
11:40:27|3.41441
11:40:28|3.40582
11:40:29|3.40582
11:40:30|3.4104
11:40:31|3.4104
11:40:33|3.40335
11:40:34|3.41161
11:40:35|3.40376
11:40:36|3.40547
11:40:37|3.40558
11:40:38|3.40208
11:40:39|3.40534
11:40:40|3.40528
11:40:41|3.40831
11:40:42|3.40831
11:40:43|3.40831
11:40:44|3.40831
11:40:45|3.40609
11:40:46|3.40609
11:40:47|3.40609
11:40:49|3.40608
11:40:49|3.40608
11:40:51|3.40232
11:40:52|3.40232
11:40:53|3.40232
11:40:55|3.40232
11:40:55|3.41274
11:40:58|3.40739
11:40:58|3.40799
11:41:00|3.40799
11:41:00|3.40799
11:41:02|3.41558
11:41:03|3.41641
11:41:04|3.41641
11:41:05|3.41105
11:41:06|3.41637
11:41:07|3.41927
11:41:08|3.42418
11:41:09|3.42419
11:41:10|3.42419
11:41:11|3.42162
11:41:12|3.41765
11:41:13|3.42193
11:41:14|3.41793
11:41:15|3.41925
11:41:16|3.42191
11:41:17|3.42192
11:41:18|3.41925
11:41:19|3.41815
11:41:20|3.41815
11:41:21|3.41769
11:41:22|3.41638
11:41:24|3.41
11:41:25|3.41
11:41:26|3.41
11:41:27|3.41
11:41:28|3.41366
11:41:29|3.41366
11:41:30|3.41196
11:41:31|3.41001
11:41:33|3.41001
11:41:34|3.41001
11:41:35|3.41001
11:41:36|3.41001
11:41:37|3.4105
11:41:37|3.4105
11:41:38|3.4105
11:41:40|3.41815
11:41:41|3.41815
11:41:42|3.41484
11:41:42|3.43
11:41:44|3.44103
11:41:45|3.4333
11:41:46|3.4391
11:41:47|3.43456
11:41:48|3.43398
11:41:48|3.43207
11:41:49|3.43207
11:41:51|3.43223
11:41:51|3.43255
11:41:53|3.43255
11:41:53|3.43255
11:41:56|3.43202
11:41:56|3.43202
11:41:59|3.43202
11:41:59|3.43234
11:42:00|3.43563
11:42:02|3.43557
11:42:02|3.43539
11:42:03|3.435
11:42:05|3.435
11:42:05|3.43528
11:42:06|3.43121
11:42:08|3.43121
11:42:08|3.43202
11:42:09|3.43202
11:42:11|3.43202
11:42:12|3.42947
11:42:13|3.42947
11:42:13|3.43719
11:42:15|3.43684
11:42:16|3.43601
11:42:16|3.43554
11:42:17|3.43554
11:42:18|3.43554
11:42:20|3.43899
11:42:20|3.43252
11:42:21|3.4336
11:42:22|3.4336
11:42:24|3.4336
11:42:25|3.43389
11:42:25|3.4336
11:42:26|3.4336
11:42:27|3.43385
11:42:28|3.43385
11:42:29|3.43385
11:42:30|3.4338
11:42:31|3.43075
11:42:33|3.43398
11:42:33|3.43842
11:42:35|3.43842
11:42:35|3.43399
11:42:36|3.43509
11:42:37|3.43509
11:42:38|3.43509
11:42:40|3.43509
11:42:41|3.43509
11:42:41|3.43509
11:42:42|3.43385
11:42:43|3.43385
11:42:44|3.43385
11:42:45|3.43385
11:42:46|3.43385
11:42:47|3.43385
11:42:48|3.43385
11:42:50|3.42854
11:42:51|3.42854
11:42:51|3.42854
11:42:52|3.42854
11:42:53|3.43154
11:42:54|3.42855
11:42:57|3.42706
11:42:57|3.42283
11:42:59|3.42283
11:43:01|3.42283
11:43:02|3.42361
11:43:03|3.42283
11:43:03|3.42283
11:43:06|3.42283
11:43:06|3.42283
11:43:07|3.42283
11:43:08|3.42283
11:43:10|3.42283
11:43:10|3.42283
11:43:11|3.42585
11:43:13|3.42433
11:43:13|3.42692
11:43:14|3.42433
11:43:16|3.42433
11:43:17|3.42284
11:43:18|3.42599
11:43:18|3.42599
11:43:19|3.42599
11:43:20|3.42599
11:43:22|3.42599
11:43:23|3.42599
11:43:23|3.42599
11:43:24|3.42599
11:43:25|3.42587
11:43:26|3.42587
11:43:27|3.42587
11:43:29|3.42587
11:43:29|3.4258
11:43:30|3.4258
11:43:31|3.4258
11:43:33|3.42599
11:43:34|3.42599
11:43:34|3.42599
11:43:35|3.4258
11:43:37|3.4258
11:43:37|3.4258
11:43:39|3.42599
11:43:39|3.42588
11:43:41|3.42599
11:43:42|3.42599
11:43:43|3.42387
11:43:44|3.42599
11:43:45|3.42599
11:43:46|3.42599
11:43:47|3.42599
11:43:48|3.42599
11:43:49|3.42599
11:43:49|3.42387
11:43:51|3.42387
11:43:52|3.42387
11:43:53|3.42387
11:43:54|3.42598
11:43:54|3.42387
11:43:56|3.42599
11:43:57|3.42599
11:43:59|3.427
11:44:01|3.4281
11:44:01|3.42417
11:44:03|3.42417
11:44:04|3.42723
11:44:05|3.42723
11:44:06|3.42417
11:44:07|3.42394
11:44:09|3.42394
11:44:10|3.42394
11:44:11|3.42394
11:44:13|3.42394
11:44:14|3.42387
11:44:14|3.42529
11:44:16|3.42529
11:44:17|3.42529
11:44:18|3.42529
11:44:18|3.42385
11:44:20|3.42385
11:44:21|3.42385
11:44:22|3.425
11:44:23|3.425
11:44:24|3.425
11:44:25|3.42714
11:44:26|3.4251
11:44:27|3.4251
11:44:28|3.42512
11:44:29|3.42512
11:44:29|3.42512
11:44:32|3.42512
11:44:33|3.42512
11:44:34|3.42512
11:44:34|3.42512
11:44:35|3.42512
11:44:36|3.42511
11:44:37|3.425
11:44:38|3.42512
11:44:39|3.42512
11:44:40|3.42511
11:44:41|3.42512
11:44:42|3.42512
11:44:43|3.42512
11:44:44|3.4285
11:44:45|3.42512
11:44:47|3.42512
11:44:47|3.42512
11:44:49|3.42512
11:44:49|3.42512
11:44:50|3.42511
11:44:51|3.42511
11:44:52|3.42511
11:44:53|3.42511
11:44:54|3.42834
11:44:55|3.42719
11:44:56|3.42511
11:44:57|3.425
11:45:00|3.425
11:45:01|3.425
11:45:02|3.425
11:45:03|3.425
11:45:04|3.42512
11:45:05|3.42512
11:45:06|3.42512
11:45:07|3.42648
11:45:08|3.425
11:45:09|3.425
11:45:10|3.424
11:45:11|3.424
11:45:12|3.424
11:45:13|3.424
11:45:14|3.424
11:45:15|3.425
11:45:16|3.425
11:45:17|3.425
11:45:18|3.425
11:45:19|3.425
11:45:20|3.42761
11:45:21|3.42761
11:45:22|3.42761
11:45:23|3.42761
11:45:24|3.42761
11:45:25|3.425
11:45:26|3.425
11:45:27|3.42385
11:45:28|3.42231
11:45:29|3.42175
11:45:30|3.42491
11:45:31|3.42
11:45:32|3.42
11:45:33|3.42
11:45:34|3.42
11:45:35|3.42
11:45:36|3.42
11:45:37|3.42
11:45:38|3.42
11:45:39|3.42
11:45:40|3.41999
11:45:41|3.41999
11:45:42|3.42
11:45:43|3.41999
11:45:44|3.41925
11:45:45|3.40698
11:45:46|3.40522
11:45:47|3.40426
11:45:48|3.40015
11:45:49|3.40392
11:45:50|3.4071
11:45:51|3.4068
11:45:52|3.4068
11:45:53|3.40522
11:45:54|3.40427
11:45:55|3.40427
11:45:56|3.40427
11:45:57|3.40427
11:45:58|3.41082
11:46:00|3.41079
11:46:02|3.41079
11:46:04|3.41677
11:46:05|3.4127
11:46:06|3.41284
11:46:07|3.41269
11:46:08|3.40966
11:46:09|3.40966
11:46:10|3.41024
11:46:11|3.4102
11:46:12|3.4102
11:46:14|3.41034
11:46:15|3.41085
11:46:16|3.41034
11:46:17|3.40999
11:46:18|3.40994
11:46:19|3.40994
11:46:20|3.40994
11:46:21|3.40983
11:46:22|3.40983
11:46:23|3.41
11:46:24|3.41
11:46:25|3.41
11:46:26|3.40637
11:46:27|3.40637
11:46:28|3.40637
11:46:29|3.40764
11:46:30|3.40764
11:46:31|3.40965
11:46:32|3.40965
11:46:33|3.40965
11:46:34|3.40965
11:46:35|3.40965
11:46:36|3.40965
11:46:37|3.40999
11:46:38|3.40999
11:46:39|3.40965
11:46:40|3.40939
11:46:41|3.41
11:46:42|3.41
11:46:43|3.40764
11:46:44|3.40764
11:46:45|3.41
11:46:46|3.41
11:46:47|3.41
11:46:48|3.41
11:46:49|3.41284
11:46:50|3.41284
11:46:51|3.41284
11:46:52|3.41284
11:46:53|3.41284
11:46:54|3.41284
11:46:55|3.41005
11:46:56|3.41005
11:46:57|3.41005
11:46:58|3.41005
11:46:59|3.41005
11:47:01|3.41
11:47:03|3.41
11:47:05|3.41238
11:47:05|3.41238
11:47:07|3.41379
11:47:07|3.41008
11:47:09|3.41001
11:47:09|3.41375
11:47:10|3.41371
11:47:12|3.41381
11:47:12|3.41381
11:47:13|3.415
11:47:14|3.415
11:47:15|3.415
11:47:16|3.415
11:47:18|3.41933
11:47:19|3.41933
11:47:20|3.41593
11:47:21|3.41593
11:47:22|3.41595
11:47:23|3.41595
11:47:24|3.41595
11:47:25|3.41595
11:47:26|3.41595
11:47:27|3.41381
11:47:28|3.41379
11:47:29|3.41233
11:47:30|3.41233
11:47:31|3.40995
11:47:32|3.4139
11:47:33|3.4139
11:47:34|3.4139
11:47:35|3.4139
11:47:36|3.4139
11:47:37|3.40814
11:47:38|3.40814
11:47:39|3.40814
11:47:40|3.40814
11:47:41|3.40815
11:47:42|3.40814
11:47:43|3.40814
11:47:44|3.41136
11:47:45|3.41136
11:47:46|3.41136
11:47:47|3.40922
11:47:48|3.40922
11:47:49|3.40922
11:47:50|3.40922
11:47:51|3.40835
11:47:52|3.40835
11:47:53|3.40835
11:47:54|3.4113
11:47:55|3.41003
11:47:56|3.4101
11:47:57|3.41
11:47:58|3.41
11:47:59|3.41016
11:48:00|3.41016
11:48:02|3.41016
11:48:04|3.41
11:48:06|3.40836
11:48:07|3.41016
11:48:08|3.41016
11:48:09|3.40836
11:48:10|3.40836
11:48:11|3.40836
11:48:12|3.40836
11:48:14|3.40836
11:48:15|3.41016
11:48:15|3.41016
11:48:16|3.41016
11:48:17|3.41016
11:48:18|3.40836
11:48:19|3.40836
11:48:20|3.40836
11:48:21|3.40836
11:48:22|3.40836
11:48:24|3.41016
11:48:24|3.41016
11:48:25|3.41016
11:48:26|3.41016
11:48:27|3.41016
11:48:28|3.41016
11:48:29|3.41016
11:48:30|3.40836
11:48:31|3.40836
11:48:32|3.40836
11:48:33|3.40836
11:48:34|3.40836
11:48:35|3.40836
11:48:36|3.40836
11:48:37|3.40926
11:48:38|3.40836
11:48:39|3.41016
11:48:41|3.41016
11:48:42|3.40836
11:48:43|3.40836
11:48:44|3.40836
11:48:45|3.40836
11:48:46|3.40836
11:48:47|3.40836
11:48:48|3.41016
11:48:49|3.40836
11:48:50|3.40836
11:48:51|3.40836
11:48:52|3.40835
11:48:53|3.40835
11:48:54|3.41016
11:48:55|3.41016
11:48:56|3.41016
11:48:57|3.41016
11:48:58|3.40836
11:48:59|3.41016
11:49:00|3.40926
11:49:01|3.41016
11:49:02|3.40835
11:49:04|3.40835
11:49:06|3.40926
11:49:06|3.40926
11:49:08|3.411
11:49:09|3.411
11:49:11|3.40926
11:49:12|3.40926
11:49:12|3.40926
11:49:14|3.40906
11:49:15|3.40906
11:49:16|3.40906
11:49:17|3.40906
11:49:18|3.40906
11:49:19|3.40906
11:49:20|3.411
11:49:21|3.411
11:49:22|3.411
11:49:23|3.40836
11:49:24|3.40836
11:49:25|3.40906
11:49:26|3.40906
11:49:27|3.41135
11:49:28|3.40906
11:49:29|3.40906
11:49:30|3.40841
11:49:31|3.40841
11:49:32|3.40841
11:49:33|3.40841
11:49:34|3.40841
11:49:35|3.40841
11:49:36|3.40906
11:49:37|3.40906
11:49:38|3.40906
11:49:39|3.40906
11:49:40|3.41135
11:49:41|3.41135
11:49:42|3.41135
11:49:43|3.41135
11:49:44|3.40907
11:49:45|3.40907
11:49:46|3.40907
11:49:47|3.40907
11:49:48|3.40907
11:49:49|3.40907
11:49:50|3.40907
11:49:51|3.4069
11:49:52|3.4069
11:49:53|3.4069
11:49:54|3.4069
11:49:55|3.4069
11:49:56|3.40808
11:49:57|3.40808
11:49:58|3.40808
11:49:59|3.40808
11:50:00|3.40908
11:50:01|3.40909
11:50:02|3.40909
11:50:04|3.40909
11:50:06|3.412
11:50:06|3.41378
11:50:07|3.40998
11:50:09|3.40998
11:50:10|3.40998
11:50:10|3.40998
11:50:11|3.41367
11:50:14|3.41367
11:50:14|3.41367
11:50:15|3.41367
11:50:16|3.41367
11:50:17|3.41367
11:50:18|3.4091
11:50:19|3.4091
11:50:20|3.4091
11:50:21|3.4091
11:50:22|3.40911
11:50:23|3.40911
11:50:24|3.40911
11:50:25|3.40911
11:50:27|3.4133
11:50:27|3.4133
11:50:28|3.40906
11:50:30|3.40932
11:50:30|3.40817
11:50:31|3.40817
11:50:32|3.40817
11:50:33|3.40808
11:50:34|3.4069
11:50:35|3.40907
11:50:36|3.40907
11:50:37|3.40907
11:50:38|3.40907
11:50:39|3.4091
11:50:40|3.40817
11:50:41|3.40817
11:50:42|3.40817
11:50:44|3.40817
11:50:44|3.40907
11:50:45|3.4069
11:50:46|3.40931
11:50:47|3.40817
11:50:48|3.40817
11:50:50|3.40817
11:50:50|3.40817
11:50:51|3.40849
11:50:52|3.40849
11:50:53|3.40849
11:50:54|3.40853
11:50:55|3.40853
11:50:56|3.40691
11:50:57|3.40691
11:50:58|3.40691
11:51:00|3.40691
11:51:00|3.40691
11:51:01|3.4085
11:51:03|3.4085
11:51:04|3.40817
11:51:06|3.40602
11:51:07|3.40766
11:51:08|3.40603
11:51:09|3.40603
11:51:10|3.40766
11:51:11|3.40924
11:51:12|3.40924
11:51:13|3.40924
11:51:14|3.40924
11:51:15|3.40924
11:51:16|3.40924
11:51:17|3.40925
11:51:18|3.40925
11:51:19|3.40925
11:51:20|3.40925
11:51:21|3.40925
11:51:22|3.40925
11:51:23|3.40605
11:51:24|3.40605
11:51:25|3.40605
11:51:26|3.40604
11:51:27|3.40604
11:51:28|3.40924
11:51:29|3.40605
11:51:30|3.40605
11:51:31|3.40605
11:51:32|3.40605
11:51:33|3.40605
11:51:34|3.40965
11:51:35|3.40965
11:51:36|3.40965
11:51:37|3.40965
11:51:38|3.40965
11:51:39|3.40965
11:51:40|3.40965
11:51:41|3.40951
11:51:42|3.40951
11:51:43|3.40926
11:51:44|3.40926
11:51:45|3.40926
11:51:46|3.40951
11:51:47|3.40951
11:51:48|3.40951
11:51:49|3.40951
11:51:50|3.40927
11:51:51|3.40927
11:51:52|3.40927
11:51:53|3.40927
11:51:54|3.40951
11:51:55|3.40951
11:51:56|3.40965
11:51:57|3.41171
11:51:58|3.41171
11:51:59|3.41181
11:52:00|3.40957
11:52:01|3.41623
11:52:02|3.41995
11:52:03|3.41591
11:52:04|3.41994
11:52:05|3.41994
11:52:07|3.41608
11:52:09|3.4161
11:52:10|3.4161
11:52:11|3.4161
11:52:12|3.4161
11:52:13|3.4161
11:52:15|3.4161
11:52:16|3.4161
11:52:16|3.4161
11:52:17|3.4161
11:52:18|3.41992
11:52:20|3.41992
11:52:20|3.41705
11:52:21|3.41988
11:52:22|3.4161
11:52:24|3.4161
11:52:25|3.4161
11:52:25|3.4161
11:52:27|3.4161
11:52:28|3.4161
11:52:28|3.41705
11:52:29|3.41705
11:52:31|3.4161
11:52:32|3.41611
11:52:33|3.41611
11:52:33|3.41611
11:52:35|3.41611
11:52:36|3.41611
11:52:37|3.41995
11:52:38|3.42316
11:52:38|3.42329
11:52:39|3.42329
11:52:41|3.42329
11:52:41|3.42329
11:52:43|3.42329
11:52:43|3.42362
11:52:44|3.42413
11:52:46|3.42317
11:52:46|3.42414
11:52:48|3.42316
11:52:49|3.42316
11:52:50|3.42316
11:52:51|3.42316
11:52:51|3.42412
11:52:52|3.42412
11:52:54|3.41989
11:52:54|3.41989
11:52:56|3.41989
11:52:57|3.41989
11:52:58|3.41989
11:52:59|3.41989
11:52:59|3.41989
11:53:00|3.41989
11:53:02|3.42327
11:53:03|3.42327
11:53:04|3.42327
11:53:05|3.42044
11:53:07|3.42044
11:53:08|3.42044
11:53:09|3.42044
11:53:10|3.42044
11:53:10|3.42044
11:53:11|3.42044
11:53:13|3.42044
11:53:14|3.42044
11:53:15|3.42044
11:53:16|3.42044
11:53:17|3.42055
11:53:18|3.42055
11:53:18|3.42058
11:53:19|3.42327
11:53:21|3.42327
11:53:21|3.42327
11:53:23|3.42327
11:53:24|3.42327
11:53:25|3.42327
11:53:26|3.42327
11:53:27|3.4205
11:53:27|3.42
11:53:28|3.41895
11:53:30|3.41989
11:53:30|3.41989
11:53:33|3.41989
11:53:33|3.41989
11:53:34|3.41989
11:53:35|3.41989
11:53:36|3.41989
11:53:37|3.41611
11:53:38|3.42
11:53:39|3.42074
11:53:40|3.42074
11:53:41|3.42074
11:53:42|3.42074
11:53:43|3.42074
11:53:44|3.42074
11:53:45|3.41939
11:53:46|3.41939
11:53:47|3.41939
11:53:48|3.41939
11:53:49|3.41939
11:53:50|3.41939
11:53:51|3.41939
11:53:53|3.41939
11:53:53|3.41988
11:53:54|3.41988
11:53:55|3.41988
11:53:56|3.41701
11:53:57|3.41701
11:53:58|3.41701
11:53:59|3.41701
11:54:00|3.41701
11:54:01|3.41701
11:54:02|3.41702
11:54:03|3.41701
11:54:05|3.41701
11:54:06|3.41701
11:54:08|3.41701
11:54:10|3.41621
11:54:11|3.41701
11:54:12|3.41988
11:54:13|3.41988
11:54:14|3.41989
11:54:15|3.41989
11:54:16|3.41989
11:54:18|3.41989
11:54:18|3.41989
11:54:19|3.41683
11:54:20|3.41683
11:54:21|3.41683
11:54:23|3.41683
11:54:24|3.41683
11:54:25|3.41683
11:54:26|3.41624
11:54:26|3.41988
11:54:28|3.41988
11:54:28|3.41988
11:54:29|3.41988
11:54:31|3.41683
11:54:32|3.41989
11:54:33|3.4175
11:54:34|3.42246
11:54:34|3.42017
11:54:35|3.41796
11:54:36|3.41796
11:54:38|3.41796
11:54:38|3.42017
11:54:39|3.42017
11:54:41|3.41909
11:54:42|3.41909
11:54:42|3.41931
11:54:43|3.41931
11:54:44|3.41931
11:54:46|3.41931
11:54:46|3.41931
11:54:48|3.41931
11:54:48|3.42209
11:54:49|3.4223
11:54:51|3.42007
11:54:53|3.42229
11:54:53|3.42229
11:54:54|3.42467
11:54:55|3.42611
11:54:56|3.42611
11:54:57|3.42175
11:54:58|3.42175
11:54:59|3.42175
11:55:00|3.42175
11:55:01|3.4274
11:55:02|3.4274
11:55:03|3.42133
11:55:04|3.42133
11:55:05|3.42
11:55:06|3.4213
11:55:08|3.4213
11:55:10|3.42468
11:55:12|3.42468
11:55:13|3.42468
11:55:15|3.42468
11:55:17|3.42267
11:55:17|3.41934
11:55:18|3.41931
11:55:20|3.41931
11:55:20|3.41931
11:55:21|3.41931
11:55:22|3.41931
11:55:23|3.41931
11:55:25|3.41931
11:55:26|3.44258
11:55:26|3.43587
11:55:27|3.42703
11:55:28|3.41931
11:55:29|3.42444
11:55:30|3.4291
11:55:31|3.42428
11:55:32|3.42428
11:55:33|3.42428
11:55:35|3.42428
11:55:36|3.42428
11:55:36|3.42428
11:55:37|3.42428
11:55:38|3.42819
11:55:39|3.4282
11:55:40|3.4282
11:55:41|3.42817
11:55:42|3.42817
11:55:44|3.42496
11:55:44|3.42496
11:55:45|3.42812
11:55:46|3.42812
11:55:48|3.42812
11:55:48|3.42496
11:55:49|3.42496
11:55:50|3.42496
11:55:52|3.42496
11:55:52|3.42496
11:55:53|3.42496
11:55:54|3.42496
11:55:55|3.42496
11:55:56|3.42496
11:55:57|3.42496
11:55:58|3.42496
11:55:59|3.42496
11:56:00|3.42496
11:56:01|3.42496
11:56:02|3.43011
11:56:04|3.43011
11:56:04|3.43011
11:56:05|3.43
11:56:06|3.43
11:56:07|3.42807
11:56:10|3.42847
11:56:11|3.43237
11:56:12|3.43237
11:56:13|3.43246
11:56:14|3.43246
11:56:15|3.43246
11:56:16|3.43246
11:56:17|3.43246
11:56:18|3.43246
11:56:19|3.42913
11:56:20|3.42913
11:56:21|3.42913
11:56:22|3.42913
11:56:23|3.42913
11:56:24|3.42913
11:56:25|3.42913
11:56:26|3.42917
11:56:27|3.43209
11:56:28|3.42917
11:56:29|3.42998
11:56:30|3.42998
11:56:31|3.42998
11:56:32|3.42998
11:56:33|3.42998
11:56:34|3.42995
11:56:35|3.42995
11:56:36|3.42532
11:56:37|3.42532
11:56:38|3.42994
11:56:39|3.42994
11:56:40|3.4345
11:56:41|3.42985
11:56:42|3.42985
11:56:43|3.42985
11:56:44|3.42985
11:56:45|3.43005
11:56:46|3.43005
11:56:47|3.43034
11:56:48|3.43062
11:56:49|3.43062
11:56:50|3.43062
11:56:51|3.42811
11:56:52|3.42811
11:56:53|3.42987
11:56:54|3.4298
11:56:55|3.42812
11:56:56|3.43
11:56:57|3.43
11:56:58|3.43
11:56:59|3.43
11:57:00|3.43
11:57:01|3.43
11:57:02|3.43
11:57:03|3.43
11:57:04|3.43
11:57:05|3.43
11:57:06|3.43
11:57:07|3.43
11:57:08|3.43
11:57:09|3.43
11:57:11|3.43
11:57:12|3.43
11:57:13|3.43
11:57:15|3.43
11:57:15|3.43001
11:57:16|3.43392
11:57:19|3.43392
11:57:20|3.43391
11:57:20|3.43393
11:57:22|3.43393
11:57:22|3.43393
11:57:24|3.43392
11:57:24|3.43392
11:57:25|3.43392
11:57:26|3.43503
11:57:28|3.43503
11:57:29|3.43503
11:57:30|3.43503
11:57:31|3.43503
11:57:32|3.43392
11:57:33|3.43392
11:57:34|3.43092
11:57:36|3.43092
11:57:36|3.43092
11:57:37|3.43092
11:57:39|3.43092
11:57:40|3.43151
11:57:40|3.43151
11:57:42|3.43271
11:57:42|3.43271
11:57:44|3.43271
11:57:45|3.4339
11:57:45|3.43003
11:57:46|3.43003
11:57:47|3.43003
11:57:48|3.43013
11:57:50|3.43013
11:57:50|3.43013
11:57:51|3.43092
11:57:53|3.43092
11:57:53|3.43092
11:57:55|3.43092
11:57:55|3.43092
11:57:56|3.43092
11:57:58|3.43019
11:57:58|3.43019
11:57:59|3.43019
11:58:00|3.43041
11:58:01|3.43041
11:58:02|3.43041
11:58:03|3.43041
11:58:04|3.43041
11:58:05|3.43354
11:58:07|3.43354
11:58:07|3.43006
11:58:08|3.43006
11:58:09|3.43392
11:58:12|3.43354
11:58:12|3.43354
11:58:13|3.43022
11:58:14|3.43022
11:58:15|3.42984
11:58:17|3.42984
11:58:18|3.42984
11:58:19|3.42984
11:58:21|3.42988
11:58:21|3.42988
11:58:22|3.42988
11:58:23|3.42988
11:58:24|3.42988
11:58:25|3.43022
11:58:26|3.43044
11:58:27|3.43022
11:58:28|3.43022
11:58:29|3.43022
11:58:30|3.43022
11:58:31|3.43022
11:58:32|3.43693
11:58:33|3.43457
11:58:34|3.43583
11:58:35|3.43162
11:58:36|3.43162
11:58:37|3.43163
11:58:38|3.43163
11:58:39|3.43163
11:58:40|3.43163
11:58:41|3.43163
11:58:42|3.43163
11:58:43|3.43163
11:58:44|3.43163
11:58:45|3.43163
11:58:46|3.43163
11:58:47|3.43163
11:58:48|3.43458
11:58:49|3.43458
11:58:50|3.43163
11:58:51|3.43163
11:58:52|3.43163
11:58:53|3.43022
11:58:54|3.43022
11:58:55|3.43163
11:58:56|3.43416
11:58:57|3.43416
11:58:58|3.43416
11:58:59|3.43416
11:59:00|3.43416
11:59:01|3.43022
11:59:02|3.43022
11:59:04|3.43022
11:59:04|3.42958
11:59:05|3.42811
11:59:06|3.43
11:59:07|3.42955
11:59:08|3.43022
11:59:09|3.42958
11:59:10|3.42958
11:59:11|3.42958
11:59:12|3.42766
11:59:14|3.42958
11:59:15|3.4278
11:59:16|3.4278
11:59:17|3.42551
11:59:17|3.42551
11:59:18|3.4256
11:59:20|3.4256
11:59:20|3.4256
11:59:22|3.4255
11:59:22|3.425
11:59:24|3.425
11:59:24|3.425
11:59:26|3.4278
11:59:27|3.42653
11:59:28|3.42653
11:59:29|3.42653
11:59:29|3.425
11:59:31|3.425
11:59:32|3.425
11:59:33|3.425
11:59:34|3.425
11:59:35|3.425
11:59:36|3.425
11:59:37|3.42465
11:59:38|3.42465
11:59:39|3.425
11:59:39|3.42378
11:59:41|3.42323
11:59:42|3.42323
11:59:43|3.4213
11:59:44|3.42393
11:59:45|3.42134
11:59:46|3.42134
11:59:47|3.42134
11:59:47|3.42519
11:59:49|3.42134
11:59:50|3.42118
11:59:50|3.42134
11:59:52|3.42134
11:59:53|3.42097
11:59:54|3.42097
11:59:55|3.42097
11:59:55|3.42
11:59:57|3.42
11:59:57|3.41993
11:59:58|3.41993
12:00:00|3.41993
12:00:01|3.41993
12:00:02|3.41993
12:00:03|3.41994
12:00:05|3.41855
12:00:05|3.41988
12:00:06|3.41988
12:00:07|3.41982
12:00:08|3.41744
12:00:09|3.41982
12:00:11|3.41744
12:00:11|3.41744
12:00:13|3.41719
12:00:14|3.41719
12:00:16|3.41719
12:00:16|3.41683
12:00:17|3.4162
12:00:18|3.4162
12:00:19|3.41743
12:00:21|3.41666
12:00:21|3.41503
12:00:22|3.41503
12:00:24|3.41738
12:00:26|3.41501
12:00:26|3.41501
12:00:27|3.41738
12:00:29|3.415
12:00:29|3.415
12:00:30|3.415
12:00:31|3.415
12:00:33|3.415
12:00:33|3.415
12:00:35|3.41744
12:00:35|3.415
12:00:36|3.415
12:00:38|3.415
12:00:39|3.415
12:00:39|3.415
12:00:40|3.415
12:00:43|3.415
12:00:43|3.41501
12:00:44|3.41501
12:00:45|3.41501
12:00:46|3.41744
12:00:47|3.41744
12:00:48|3.41513
12:00:49|3.41513
12:00:50|3.41513
12:00:51|3.41513
12:00:53|3.41513
12:00:53|3.41513
12:00:55|3.41513
12:00:55|3.42
12:00:57|3.42
12:00:57|3.4152
12:00:58|3.41978
12:01:00|3.41522
12:01:00|3.42
12:01:01|3.41594
12:01:02|3.41523
12:01:03|3.41524
12:01:04|3.41848
12:01:05|3.41848
12:01:07|3.41896
12:01:07|3.41523
12:01:08|3.41892
12:01:09|3.41892
12:01:10|3.41892
12:01:11|3.41526
12:01:12|3.4189
12:01:15|3.41888
12:01:16|3.41562
12:01:17|3.41888
12:01:18|3.41888
12:01:19|3.41888
12:01:20|3.4189
12:01:21|3.4189
12:01:22|3.4189
12:01:23|3.4189
12:01:25|3.4189
12:01:25|3.4189
12:01:26|3.4189
12:01:28|3.4189
12:01:28|3.4189
12:01:30|3.4189
12:01:30|3.4189
12:01:31|3.4189
12:01:32|3.4189
12:01:33|3.4189
12:01:34|3.41887
12:01:35|3.41887
12:01:36|3.41572
12:01:37|3.41572
12:01:38|3.41887
12:01:39|3.41886
12:01:40|3.41887
12:01:42|3.41887
12:01:42|3.4189
12:01:43|3.4189
12:01:45|3.41649
12:01:46|3.41649
12:01:47|3.41649
12:01:47|3.41649
12:01:48|3.4165
12:01:51|3.4189
12:01:51|3.4189
12:01:52|3.4189
12:01:53|3.41981
12:01:54|3.42014
12:01:55|3.42014
12:01:57|3.42021
12:01:57|3.42402
12:01:58|3.42025
12:02:00|3.42026
12:02:00|3.42026
12:02:01|3.42032
12:02:02|3.42032
12:02:04|3.42032
12:02:04|3.42032
12:02:07|3.42406
12:02:07|3.42402
12:02:08|3.42402
12:02:09|3.42402
12:02:10|3.42402
12:02:11|3.42402
12:02:12|3.42233
12:02:13|3.41942
12:02:15|3.41943
12:02:16|3.41943
12:02:17|3.41942
12:02:19|3.42088
12:02:20|3.42088
12:02:21|3.42332
12:02:22|3.42332
12:02:23|3.42332
12:02:24|3.42144
12:02:25|3.42144
12:02:26|3.42144
12:02:27|3.42144
12:02:28|3.42088
12:02:29|3.42088
12:02:30|3.421
12:02:31|3.421
12:02:32|3.42099
12:02:34|3.42099
12:02:35|3.42099
12:02:36|3.42099
12:02:36|3.42099
12:02:38|3.42099
12:02:39|3.421
12:02:40|3.421
12:02:41|3.42351
12:02:42|3.42351
12:02:43|3.42351
12:02:44|3.42351
12:02:45|3.42351
12:02:46|3.42103
12:02:47|3.42103
12:02:48|3.42103
12:02:49|3.42103
12:02:50|3.42103
12:02:51|3.42103
12:02:52|3.42103
12:02:53|3.42103
12:02:53|3.42103
12:02:55|3.42103
12:02:56|3.42103
12:02:57|3.42103
12:02:58|3.42103
12:02:59|3.42103
12:03:00|3.4235
12:03:01|3.42351
12:03:02|3.42516
12:03:04|3.42524
12:03:04|3.42526
12:03:06|3.42526
12:03:06|3.42847
12:03:07|3.42847
12:03:09|3.42847
12:03:10|3.42847
12:03:10|3.42847
12:03:12|3.42847
12:03:12|3.42847
12:03:13|3.42847
12:03:15|3.42846
12:03:17|3.43
12:03:18|3.43
12:03:20|3.42853
12:03:21|3.42853
12:03:22|3.42853
12:03:23|3.42834
12:03:24|3.42834
12:03:25|3.42834
12:03:26|3.42834
12:03:27|3.42854
12:03:28|3.42854
12:03:29|3.42854
12:03:30|3.42854
12:03:31|3.42854
12:03:32|3.424
12:03:33|3.424
12:03:34|3.43334
12:03:35|3.43333
12:03:36|3.43333
12:03:37|3.43333
12:03:39|3.43333
12:03:40|3.43333
12:03:41|3.43333
12:03:42|3.43452
12:03:43|3.43333
12:03:44|3.43463
12:03:45|3.43463
12:03:46|3.4389
12:03:47|3.4389
12:03:48|3.43887
12:03:49|3.43887
12:03:50|3.43887
12:03:52|3.4389
12:03:53|3.43889
12:03:54|3.43889
12:03:54|3.43887
12:03:56|3.4389
12:03:57|3.4389
12:03:58|3.4389
12:03:59|3.43553
12:03:59|3.43886
12:04:01|3.4389
12:04:02|3.43889
12:04:03|3.43889
12:04:04|3.43889
12:04:05|3.43557
12:04:05|3.44
12:04:07|3.44
12:04:08|3.43696
12:04:09|3.43696
12:04:10|3.44052
12:04:11|3.43648
12:04:12|3.43648
12:04:12|3.43648
12:04:13|3.43648
12:04:14|3.44001
12:04:16|3.44001
12:04:18|3.44001
12:04:19|3.44001
12:04:20|3.44001
12:04:21|3.44022
12:04:22|3.44022
12:04:23|3.44022
12:04:24|3.44022
12:04:25|3.44022
12:04:25|3.44001
12:04:27|3.44207
12:04:28|3.44207
12:04:29|3.44104
12:04:30|3.44319
12:04:31|3.44319
12:04:32|3.44319
12:04:33|3.44318
12:04:34|3.44333
12:04:35|3.44333
12:04:36|3.44333
12:04:37|3.44319
12:04:38|3.44319
12:04:39|3.44333
12:04:40|3.44333
12:04:41|3.44318
12:04:42|3.44318
12:04:43|3.44326
12:04:44|3.44326
12:04:45|3.44326
12:04:46|3.44326
12:04:47|3.44326
12:04:48|3.44326
12:04:49|3.44326
12:04:50|3.44326
12:04:51|3.44326
12:04:52|3.44326
12:04:53|3.44452
12:04:55|3.44318
12:04:55|3.44452
12:04:56|3.44452
12:04:58|3.44326
12:04:59|3.44326
12:05:00|3.44326
12:05:00|3.44329
12:05:01|3.44329
12:05:03|3.44329
12:05:04|3.44326
12:05:05|3.44326
12:05:06|3.44326
12:05:07|3.44326
12:05:08|3.44326
12:05:09|3.44326
12:05:10|3.44326
12:05:10|3.44326
12:05:11|3.44329
12:05:13|3.44326
12:05:14|3.44326
12:05:15|3.44326
12:05:16|3.44326
12:05:17|3.44326
12:05:19|3.44491
12:05:21|3.44491
12:05:22|3.44491
12:05:22|3.44491
12:05:23|3.44491
12:05:25|3.44491
12:05:26|3.44327
12:05:27|3.44491
12:05:29|3.44409
12:05:30|3.44409
12:05:31|3.44201
12:05:32|3.44104
12:05:33|3.44022
12:05:34|3.442
12:05:35|3.44276
12:05:36|3.44276
12:05:37|3.44793
12:05:38|3.44793
12:05:39|3.44794
12:05:40|3.44794
12:05:41|3.448
12:05:42|3.45
12:05:43|3.45
12:05:44|3.45
12:05:45|3.45
12:05:46|3.45
12:05:47|3.45
12:05:48|3.45
12:05:49|3.44794
12:05:50|3.45
12:05:51|3.45
12:05:52|3.45
12:05:53|3.45
12:05:54|3.45
12:05:55|3.45031
12:05:56|3.45
12:05:57|3.45
12:05:58|3.45
12:05:59|3.45
12:06:00|3.45
12:06:01|3.45
12:06:02|3.45
12:06:03|3.45028
12:06:05|3.45046
12:06:05|3.45046
12:06:06|3.45028
12:06:07|3.45028
12:06:08|3.45028
12:06:09|3.45028
12:06:10|3.45028
12:06:11|3.45
12:06:12|3.45
12:06:13|3.45028
12:06:14|3.44795
12:06:15|3.44795
12:06:16|3.44795
12:06:17|3.44979
12:06:19|3.44965
12:06:21|3.44708
12:06:22|3.44708
12:06:23|3.44632
12:06:24|3.44632
12:06:26|3.4464
12:06:27|3.44708
12:06:28|3.44708
12:06:29|3.44708
12:06:30|3.44708
12:06:31|3.44409
12:06:32|3.4454
12:06:33|3.44597
12:06:34|3.44382
12:06:35|3.44129
12:06:36|3.44604
12:06:37|3.44604
12:06:38|3.44604
12:06:40|3.44603
12:06:41|3.44603
12:06:41|3.44382
12:06:43|3.443
12:06:44|3.443
12:06:45|3.443
12:06:46|3.443
12:06:46|3.44486
12:06:48|3.443
12:06:49|3.443
12:06:50|3.443
12:06:51|3.443
12:06:52|3.44601
12:06:53|3.44599
12:06:54|3.44599
12:06:55|3.44599
12:06:55|3.44599
12:06:57|3.446
12:06:58|3.446
12:06:59|3.446
12:07:00|3.446
12:07:00|3.446
12:07:02|3.446
12:07:02|3.446
12:07:04|3.443
12:07:05|3.443
12:07:06|3.44602
12:07:06|3.44602
12:07:08|3.44602
12:07:09|3.44602
12:07:10|3.44602
12:07:11|3.44602
12:07:11|3.44708
12:07:12|3.44335
12:07:13|3.44335
12:07:15|3.44602
12:07:15|3.44901
12:07:17|3.44306
12:07:17|3.44306
12:07:18|3.44306
12:07:21|3.44306
12:07:21|3.44439
12:07:24|3.44737
12:07:24|3.44737
12:07:26|3.44737
12:07:26|3.446
12:07:27|3.44895
12:07:29|3.44902
12:07:30|3.44902
12:07:30|3.44902
12:07:32|3.44902
12:07:32|3.44902
12:07:33|3.44902
12:07:35|3.44902
12:07:36|3.44902
12:07:37|3.44902
12:07:38|3.45028
12:07:39|3.45028
12:07:40|3.45028
12:07:41|3.45028
12:07:42|3.45156
12:07:43|3.44996
12:07:44|3.44996
12:07:45|3.45028
12:07:46|3.45028
12:07:47|3.45028
12:07:48|3.44996
12:07:49|3.44996
12:07:50|3.45
12:07:51|3.44963
12:07:52|3.44606
12:07:53|3.44606
12:07:54|3.44979
12:07:55|3.44979
12:07:56|3.44979
12:07:57|3.44979
12:07:58|3.44977
12:07:59|3.44977
12:08:00|3.44977
12:08:01|3.44977
12:08:02|3.44977
12:08:03|3.44977
12:08:04|3.44594
12:08:05|3.44594
12:08:06|3.44238
12:08:07|3.44045
12:08:08|3.44
12:08:09|3.4381
12:08:10|3.4381
12:08:11|3.44
12:08:12|3.44
12:08:13|3.44
12:08:14|3.44
12:08:15|3.44
12:08:16|3.4398
12:08:17|3.4398
12:08:18|3.4398
12:08:19|3.44246
12:08:20|3.44246
12:08:22|3.44246
12:08:23|3.44246
12:08:25|3.44246
12:08:26|3.44246
12:08:28|3.43811
12:08:28|3.439
12:08:30|3.44049
12:08:30|3.44049
12:08:32|3.44049
12:08:33|3.44049
12:08:34|3.44001
12:08:35|3.44049
12:08:36|3.44049
12:08:37|3.44001
12:08:37|3.44049
12:08:39|3.44049
12:08:40|3.44383
12:08:41|3.44383
12:08:42|3.44383
12:08:43|3.44383
12:08:44|3.44383
12:08:45|3.44383
12:08:46|3.44082
12:08:46|3.44091
12:08:48|3.44091
12:08:49|3.44381
12:08:50|3.44091
12:08:51|3.44033
12:08:51|3.44034
12:08:52|3.44034
12:08:54|3.44034
12:08:54|3.44091
12:08:55|3.44091
12:08:57|3.44091
12:08:58|3.44376
12:08:58|3.44091
12:08:59|3.44376
12:09:01|3.44092
12:09:01|3.44092
12:09:02|3.44092
12:09:03|3.44092
12:09:04|3.44092
12:09:05|3.44092
12:09:06|3.44092
12:09:07|3.43539
12:09:08|3.43503
12:09:09|3.43503
12:09:12|3.43759
12:09:12|3.43759
12:09:14|3.43333
12:09:14|3.43333
12:09:16|3.43333
12:09:17|3.43503
12:09:18|3.43503
12:09:19|3.43711
12:09:19|3.43759
12:09:20|3.43991
12:09:22|3.43991
12:09:24|3.43991
12:09:24|3.43991
12:09:26|3.43998
12:09:27|3.43998
12:09:28|3.43998
12:09:29|3.43998
12:09:31|3.43998
12:09:33|3.44016
12:09:34|3.44016
12:09:35|3.43503
12:09:36|3.43925
12:09:37|3.43925
12:09:38|3.43903
12:09:39|3.43504
12:09:40|3.43501
12:09:40|3.43501
12:09:42|3.43873
12:09:44|3.43873
12:09:45|3.43873
12:09:45|3.44224
12:09:47|3.44222
12:09:47|3.44222
12:09:49|3.43914
12:09:49|3.43914
12:09:50|3.44317
12:09:51|3.44317
12:09:52|3.44317
12:09:53|3.44317
12:09:54|3.44317
12:09:55|3.44317
12:09:56|3.44318
12:09:57|3.44318
12:09:58|3.44318
12:09:59|3.44317
12:10:01|3.44317
12:10:01|3.44317
12:10:02|3.44317
12:10:03|3.44317
12:10:06|3.44317
12:10:07|3.44317
12:10:07|3.456
12:10:08|3.45275
12:10:09|3.44719
12:10:11|3.44719
12:10:12|3.45265
12:10:12|3.45265
12:10:13|3.45265
12:10:14|3.4526
12:10:16|3.4526
12:10:17|3.4526
12:10:17|3.45258
12:10:18|3.44874
12:10:20|3.44874
12:10:21|3.4451
12:10:22|3.45163
12:10:24|3.45163
12:10:26|3.45166
12:10:27|3.44585
12:10:28|3.45011
12:10:29|3.45011
12:10:29|3.44512
12:10:30|3.44512
12:10:33|3.44465
12:10:33|3.44465
12:10:34|3.44875
12:10:36|3.44875
12:10:36|3.44875
12:10:37|3.44875
12:10:38|3.44875
12:10:39|3.45
12:10:40|3.45172
12:10:41|3.44877
12:10:43|3.44877
12:10:43|3.44877
12:10:44|3.44877
12:10:45|3.44877
12:10:46|3.44877
12:10:47|3.45259
12:10:48|3.45427
12:10:49|3.45427
12:10:50|3.45427
12:10:51|3.45427
12:10:52|3.45671
12:10:53|3.45659
12:10:54|3.45671
12:10:55|3.45428
12:10:56|3.45659
12:10:57|3.45659
12:10:59|3.45428
12:11:00|3.45428
12:11:01|3.4567
12:11:02|3.45659
12:11:03|3.45428
12:11:04|3.45428
12:11:05|3.45659
12:11:07|3.45659
12:11:09|3.45428
12:11:10|3.45428
12:11:10|3.45428
12:11:13|3.45427
12:11:14|3.45427
12:11:15|3.45427
12:11:17|3.45427
12:11:18|3.45427
12:11:20|3.45427
12:11:21|3.45427
12:11:22|3.45427
12:11:23|3.45427
12:11:24|3.45147
12:11:25|3.45427
12:11:25|3.45428
12:11:27|3.45428
12:11:28|3.45428
12:11:29|3.45428
12:11:30|3.45428
12:11:31|3.45428
12:11:31|3.45428
12:11:32|3.45428
12:11:34|3.45428
12:11:35|3.45659
12:11:36|3.45427
12:11:37|3.45427
12:11:38|3.45428
12:11:39|3.45428
12:11:40|3.45428
12:11:41|3.45659
12:11:42|3.45659
12:11:43|3.45659
12:11:44|3.45659
12:11:45|3.45659
12:11:46|3.45659
12:11:47|3.45659
12:11:48|3.45659
12:11:49|3.45659
12:11:50|3.45427
12:11:51|3.45427
12:11:52|3.45427
12:11:53|3.45427
12:11:54|3.45427
12:11:55|3.46
12:11:56|3.45995
12:11:57|3.45523
12:11:58|3.45523
12:11:59|3.45992
12:12:00|3.45674
12:12:01|3.45991
12:12:02|3.45678
12:12:03|3.46
12:12:04|3.45996
12:12:05|3.46
12:12:06|3.4608
12:12:07|3.4608
12:12:08|3.4608
12:12:09|3.46098
12:12:10|3.46134
12:12:11|3.45995
12:12:12|3.45995
12:12:13|3.45995
12:12:14|3.45995
12:12:15|3.45995
12:12:16|3.45995
12:12:17|3.46
12:12:18|3.45995
12:12:19|3.45995
12:12:21|3.45995
12:12:22|3.46001
12:12:23|3.46133
12:12:24|3.46133
12:12:26|3.46134
12:12:26|3.46
12:12:29|3.45659
12:12:31|3.45659
12:12:31|3.458
12:12:33|3.458
12:12:33|3.45991
12:12:35|3.45659
12:12:36|3.45659
12:12:37|3.45659
12:12:38|3.45659
12:12:39|3.45989
12:12:40|3.454
12:12:41|3.45655
12:12:42|3.45661
12:12:43|3.45981
12:12:44|3.45661
12:12:45|3.45661
12:12:46|3.45661
12:12:47|3.4566
12:12:48|3.45981
12:12:49|3.45981
12:12:50|3.45981
12:12:51|3.45994
12:12:52|3.45994
12:12:53|3.4599
12:12:54|3.4599
12:12:55|3.4599
12:12:56|3.4599
12:12:57|3.4599
12:12:58|3.45994
12:12:59|3.46133
12:13:00|3.46133
12:13:01|3.46133
12:13:02|3.46133
12:13:04|3.4599
12:13:04|3.46337
12:13:05|3.46452
12:13:07|3.46135
12:13:07|3.46135
12:13:09|3.46135
12:13:09|3.46135
12:13:11|3.46135
12:13:12|3.46134
12:13:13|3.46379
12:13:14|3.46134
12:13:15|3.46134
12:13:16|3.46134
12:13:17|3.46341
12:13:19|3.45501
12:13:19|3.45501
12:13:20|3.45529
12:13:21|3.45523
12:13:22|3.4507
12:13:23|3.4507
12:13:24|3.45119
12:13:26|3.45119
12:13:27|3.4512
12:13:29|3.45476
12:13:30|3.45476
12:13:31|3.45476
12:13:32|3.45476
12:13:33|3.45472
12:13:34|3.4512
12:13:35|3.4512
12:13:36|3.4547
12:13:37|3.4547
12:13:38|3.4547
12:13:40|3.4547
12:13:41|3.4547
12:13:42|3.4547
12:13:42|3.4547
12:13:44|3.4547
12:13:44|3.4547
12:13:45|3.45456
12:13:47|3.45456
12:13:48|3.45456
12:13:49|3.45456
12:13:49|3.45456
12:13:51|3.45456
12:13:51|3.45456
12:13:52|3.45144
12:13:54|3.45016
12:13:55|3.45399
12:13:56|3.45399
12:13:57|3.45399
12:13:58|3.45399
12:13:59|3.45117
12:14:00|3.45117
12:14:01|3.45117
12:14:02|3.45117
12:14:03|3.45117
12:14:03|3.45366
12:14:05|3.4537
12:14:06|3.4537
12:14:07|3.4537
12:14:08|3.4537
12:14:09|3.45452
12:14:10|3.45452
12:14:11|3.45452
12:14:12|3.45493
12:14:13|3.45806
12:14:14|3.4547
12:14:15|3.45475
12:14:16|3.45475
12:14:17|3.45836
12:14:18|3.45836
12:14:19|3.46057
12:14:20|3.46057
12:14:21|3.46132
12:14:22|3.46132
12:14:23|3.46132
12:14:24|3.46132
12:14:25|3.46132
12:14:26|3.45454
12:14:28|3.45307
12:14:29|3.45349
12:14:31|3.45354
12:14:33|3.45748
12:14:34|3.45354
12:14:35|3.45368
12:14:36|3.45368
12:14:38|3.45745
12:14:38|3.45745
12:14:39|3.4539
12:14:40|3.4539
12:14:41|3.4501
12:14:42|3.45517
12:14:43|3.45517
12:14:45|3.45445
12:14:45|3.455
12:14:46|3.45368
12:14:47|3.45368
12:14:48|3.45368
12:14:49|3.45548
12:14:50|3.45548
12:14:51|3.45548
12:14:53|3.45548
12:14:53|3.455
12:14:54|3.455
12:14:56|3.45554
12:14:56|3.45554
12:14:57|3.45554
12:14:58|3.45554
12:15:00|3.45554
12:15:01|3.45554
12:15:01|3.4566
12:15:03|3.4566
12:15:04|3.4566
12:15:06|3.4566
12:15:06|3.45554
12:15:07|3.45554
12:15:08|3.45554
12:15:09|3.45659
12:15:10|3.45659
12:15:11|3.45659
12:15:12|3.453
12:15:13|3.45301
12:15:14|3.45011
12:15:15|3.4501
12:15:16|3.4501
12:15:18|3.4501
12:15:19|3.45369
12:15:20|3.45346
12:15:21|3.45
12:15:22|3.45
12:15:23|3.45
12:15:24|3.45
12:15:25|3.45489
12:15:27|3.45489
12:15:29|3.45001
12:15:30|3.45001
12:15:31|3.43998
12:15:33|3.4283
12:15:33|3.42917
12:15:35|3.42498
12:15:36|3.42498
12:15:37|3.42894
12:15:38|3.42894
12:15:38|3.42894
12:15:39|3.42894
12:15:41|3.42915
12:15:41|3.42915
12:15:42|3.43332
12:15:43|3.43332
12:15:45|3.43333
12:15:46|3.43333
12:15:47|3.42964
12:15:49|3.42965
12:15:49|3.42965
12:15:50|3.42965
12:15:51|3.42965
12:15:52|3.42965
12:15:54|3.42965
12:15:54|3.42965
12:15:55|3.42965
12:15:56|3.42965
12:15:58|3.42966
12:15:58|3.42966
12:15:59|3.42966
12:16:01|3.42966
12:16:02|3.42966
12:16:03|3.43351
12:16:04|3.4335
12:16:05|3.43045
12:16:05|3.43045
12:16:06|3.43045
12:16:08|3.43051
12:16:09|3.43057
12:16:10|3.4306
12:16:11|3.43429
12:16:12|3.43429
12:16:12|3.43429
12:16:13|3.43061
12:16:15|3.43061
12:16:16|3.43061
12:16:17|3.43061
12:16:19|3.43007
12:16:19|3.43357
12:16:20|3.43997
12:16:22|3.43489
12:16:23|3.44119
12:16:23|3.44119
12:16:24|3.43811
12:16:26|3.43811
12:16:27|3.44209
12:16:27|3.44209
12:16:28|3.44209
12:16:31|3.43825
12:16:31|3.43825
12:16:32|3.43825
12:16:33|3.43825
12:16:35|3.43837
12:16:37|3.42495
12:16:38|3.41281
12:16:39|3.42164
12:16:39|3.41328
12:16:41|3.42394
12:16:42|3.41963
12:16:43|3.41659
12:16:44|3.41659
12:16:45|3.41931
12:16:46|3.42354
12:16:47|3.41799
12:16:48|3.41799
12:16:49|3.41799
12:16:50|3.41931
12:16:51|3.4254
12:16:51|3.42079
12:16:54|3.42462
12:16:54|3.42462
12:16:55|3.42462
12:16:56|3.42462
12:16:58|3.42462
12:16:58|3.42462
12:17:00|3.42462
12:17:00|3.42421
12:17:01|3.42585
12:17:02|3.42889
12:17:03|3.42826
12:17:04|3.42827
12:17:05|3.42481
12:17:06|3.42489
12:17:07|3.43086
12:17:08|3.43086
12:17:09|3.42831
12:17:10|3.42831
12:17:11|3.42957
12:17:13|3.42851
12:17:13|3.42851
12:17:16|3.42851
12:17:17|3.42844
12:17:18|3.42483
12:17:19|3.42483
12:17:20|3.42842
12:17:20|3.42945
12:17:21|3.42945
12:17:22|3.43
12:17:24|3.43086
12:17:25|3.43086
12:17:26|3.43086
12:17:27|3.42842
12:17:28|3.42484
12:17:28|3.42484
12:17:31|3.42484
12:17:32|3.42817
12:17:33|3.42817
12:17:34|3.43082
12:17:35|3.43082
12:17:36|3.42817
12:17:37|3.4308
12:17:38|3.4308
12:17:39|3.4308
12:17:41|3.42582
12:17:41|3.42582
12:17:42|3.42817
12:17:43|3.42817
12:17:44|3.42817
12:17:45|3.42817
12:17:47|3.42682
12:17:48|3.42682
12:17:49|3.42682
12:17:50|3.42682
12:17:51|3.42682
12:17:52|3.42487
12:17:54|3.42484
12:17:55|3.42658
12:17:56|3.42658
12:17:57|3.42658
12:17:58|3.42658
12:17:59|3.42658
12:18:00|3.42658
12:18:01|3.42658
12:18:02|3.42658
12:18:03|3.42484
12:18:04|3.42484
12:18:05|3.424
12:18:06|3.424
12:18:07|3.424
12:18:08|3.424
12:18:09|3.425
12:18:10|3.425
12:18:11|3.42657
12:18:12|3.42657
12:18:13|3.42466
12:18:14|3.42466
12:18:15|3.425
12:18:16|3.42484
12:18:16|3.42479
12:18:18|3.42479
12:18:19|3.42031
12:18:20|3.42031
12:18:21|3.42031
12:18:22|3.42031
12:18:23|3.42031
12:18:23|3.42
12:18:25|3.42342
12:18:26|3.42342
12:18:27|3.42342
12:18:27|3.42342
12:18:29|3.42342
12:18:30|3.42342
12:18:32|3.42342
12:18:33|3.42342
12:18:35|3.42342
12:18:36|3.42342
12:18:36|3.42342
12:18:38|3.42751
12:18:39|3.42751
12:18:40|3.42408
12:18:41|3.42408
12:18:42|3.42408
12:18:42|3.42406
12:18:44|3.42406
12:18:44|3.42406
12:18:45|3.42406
12:18:47|3.42342
12:18:47|3.42406
12:18:49|3.42342
12:18:50|3.42342
12:18:50|3.42406
12:18:52|3.42406
12:18:52|3.42406
12:18:53|3.42342
12:18:54|3.42342
12:18:56|3.42406
12:18:57|3.42406
12:18:57|3.42406
12:18:58|3.42345
12:18:59|3.42345
12:19:01|3.42346
12:19:01|3.42346
12:19:03|3.42346
12:19:03|3.42354
12:19:04|3.42354
12:19:06|3.42745
12:19:06|3.42745
12:19:07|3.42745
12:19:08|3.42745
12:19:10|3.42366
12:19:10|3.42747
12:19:11|3.42747
12:19:12|3.42747
12:19:13|3.42643
12:19:15|3.42643
12:19:15|3.42643
12:19:16|3.42643
12:19:18|3.42643
12:19:18|3.42643
12:19:19|3.42492
12:19:20|3.42492
12:19:21|3.42
12:19:22|3.42
12:19:24|3.42
12:19:24|3.41785
12:19:25|3.42462
12:19:27|3.42462
12:19:27|3.42462
12:19:28|3.42462
12:19:29|3.42462
12:19:31|3.42462
12:19:31|3.42462
12:19:34|3.42462
12:19:35|3.42462
12:19:37|3.42075
12:19:38|3.42461
12:19:39|3.42461
12:19:40|3.42461
12:19:41|3.424
12:19:42|3.42461
12:19:43|3.42429
12:19:45|3.42429
12:19:45|3.42084
12:19:47|3.42203
12:19:47|3.42084
12:19:48|3.42084
12:19:49|3.42076
12:19:50|3.42076
12:19:51|3.42203
12:19:52|3.42203
12:19:53|3.42203
12:19:54|3.42084
12:19:55|3.42084
12:19:56|3.42
12:19:57|3.42084
12:19:58|3.42084
12:19:59|3.42084
12:20:00|3.42084
12:20:01|3.42002
12:20:02|3.42002
12:20:03|3.42002
12:20:04|3.42002
12:20:05|3.42002
12:20:06|3.42084
12:20:07|3.42367
12:20:09|3.42372
12:20:10|3.42372
12:20:11|3.42372
12:20:12|3.42372
12:20:13|3.42372
12:20:14|3.42372
12:20:15|3.42372
12:20:16|3.4202
12:20:17|3.42587
12:20:18|3.42587
12:20:19|3.42579
12:20:20|3.423
12:20:21|3.423
12:20:22|3.42002
12:20:23|3.42002
12:20:24|3.42002
12:20:25|3.422
12:20:26|3.422
12:20:27|3.423
12:20:28|3.423
12:20:29|3.423
12:20:30|3.423
12:20:31|3.423
12:20:32|3.425
12:20:34|3.425
12:20:36|3.42142
12:20:36|3.42142
12:20:38|3.42001
12:20:39|3.42454
12:20:40|3.42454
12:20:41|3.42454
12:20:43|3.42376
12:20:43|3.42376
12:20:44|3.42376
12:20:45|3.42376
12:20:46|3.42376
12:20:47|3.42
12:20:48|3.42
12:20:49|3.41785
12:20:51|3.41785
12:20:51|3.41785
12:20:52|3.41785
12:20:53|3.41785
12:20:54|3.41785
12:20:55|3.42198
12:20:56|3.42198
12:20:58|3.41632
12:20:58|3.41543
12:20:59|3.41485
12:21:00|3.41041
12:21:02|3.41041
12:21:02|3.41005
12:21:03|3.41005
12:21:04|3.41005
12:21:05|3.4136
12:21:07|3.4136
12:21:07|3.41356
12:21:09|3.41356
12:21:09|3.4134
12:21:11|3.4134
12:21:11|3.4134
12:21:12|3.41007
12:21:14|3.41007
12:21:14|3.41007
12:21:15|3.41007
12:21:16|3.41007
12:21:17|3.41007
12:21:19|3.41007
12:21:20|3.41003
12:21:20|3.41006
12:21:21|3.41
12:21:23|3.41
12:21:24|3.41006
12:21:24|3.41006
12:21:25|3.41
12:21:26|3.41006
12:21:27|3.41
12:21:28|3.41
12:21:29|3.41006
12:21:30|3.41
12:21:31|3.41006
12:21:33|3.41006
12:21:34|3.41006
12:21:36|3.41006
12:21:37|3.41
12:21:38|3.41006
12:21:39|3.41006
12:21:41|3.41007
12:21:43|3.41007
12:21:44|3.41293
12:21:45|3.41293
12:21:46|3.41293
12:21:47|3.41293
12:21:47|3.41292
12:21:48|3.41292
12:21:50|3.41292
12:21:50|3.41006
12:21:51|3.41006
12:21:52|3.41006
12:21:53|3.41006
12:21:54|3.41006
12:21:55|3.41006
12:21:56|3.41006
12:21:59|3.41006
12:21:59|3.41006
12:22:00|3.41006
12:22:01|3.41006
12:22:02|3.41007
12:22:03|3.41007
12:22:04|3.41007
12:22:05|3.41007
12:22:06|3.41277
12:22:07|3.41277
12:22:08|3.41007
12:22:09|3.41277
12:22:10|3.41353
12:22:11|3.41346
12:22:12|3.41346
12:22:13|3.41013
12:22:14|3.41013
12:22:15|3.41013
12:22:16|3.41013
12:22:17|3.41332
12:22:18|3.41332
12:22:19|3.41647
12:22:20|3.41647
12:22:21|3.41647
12:22:22|3.42419
12:22:23|3.42017
12:22:24|3.42017
12:22:25|3.42018
12:22:26|3.42018
12:22:27|3.42018
12:22:28|3.42019
12:22:29|3.42019
12:22:31|3.42019
12:22:31|3.42019
12:22:32|3.42017
12:22:33|3.42018
12:22:35|3.41917
12:22:37|3.42018
12:22:38|3.42018
12:22:39|3.41647
12:22:39|3.41647
12:22:41|3.41564
12:22:43|3.41297
12:22:45|3.41117
12:22:45|3.41
12:22:47|3.41
12:22:47|3.41398
12:22:49|3.41398
12:22:49|3.41398
12:22:51|3.40654
12:22:51|3.40654
12:22:52|3.40654
12:22:53|3.41
12:22:55|3.41
12:22:55|3.40686
12:22:58|3.41069
12:22:58|3.41069
12:22:59|3.41
12:23:00|3.40686
12:23:01|3.40551
12:23:02|3.40949
12:23:03|3.405
12:23:04|3.4094
12:23:05|3.40596
12:23:06|3.40596
12:23:07|3.40924
12:23:08|3.4092
12:23:09|3.39878
12:23:10|3.39878
12:23:11|3.40336
12:23:12|3.40336
12:23:13|3.401
12:23:14|3.40382
12:23:15|3.39818
12:23:16|3.39818
12:23:17|3.39818
12:23:18|3.40216
12:23:19|3.40336
12:23:20|3.40336
12:23:21|3.40336
12:23:22|3.40336
12:23:23|3.40336
12:23:24|3.40101
12:23:25|3.40101
12:23:26|3.40101
12:23:27|3.40335
12:23:28|3.40335
12:23:29|3.40336
12:23:30|3.40336
12:23:31|3.40566
12:23:32|3.39942
12:23:33|3.40039
12:23:35|3.40064
12:23:36|3.40299
12:23:38|3.39791
12:23:39|3.40297
12:23:40|3.40297
12:23:41|3.40297
12:23:42|3.40297
12:23:43|3.40297
12:23:44|3.40297
12:23:45|3.40297
12:23:47|3.40295
12:23:49|3.40434
12:23:50|3.40297
12:23:50|3.40139
12:23:52|3.40139
12:23:53|3.40144
12:23:55|3.40144
12:23:55|3.40297
12:23:56|3.40298
12:23:57|3.40424
12:23:58|3.40297
12:23:59|3.40297
12:24:00|3.40423
12:24:02|3.40423
12:24:02|3.40423
12:24:03|3.40423
12:24:04|3.40423
12:24:05|3.40967
12:24:06|3.41069
12:24:07|3.41069
12:24:08|3.40817
12:24:09|3.41068
12:24:10|3.41161
12:24:11|3.41396
12:24:12|3.41091
12:24:14|3.41091
12:24:15|3.4152
12:24:16|3.4152
12:24:17|3.41397
12:24:18|3.41397
12:24:19|3.41397
12:24:20|3.41397
12:24:21|3.41397
12:24:22|3.41397
12:24:23|3.41397
12:24:24|3.41236
12:24:25|3.41239
12:24:26|3.41239
12:24:27|3.41533
12:24:28|3.4152
12:24:29|3.4152
12:24:30|3.4152
12:24:31|3.41521
12:24:32|3.41533
12:24:33|3.41533
12:24:34|3.41533
12:24:35|3.41666
12:24:36|3.41666
12:24:37|3.41666
12:24:38|3.41666
12:24:39|3.41666
12:24:40|3.41534
12:24:41|3.4152
12:24:42|3.41666
12:24:43|3.41533
12:24:44|3.4152
12:24:45|3.4166
12:24:46|3.4166
12:24:47|3.4166
12:24:48|3.41706
12:24:49|3.41708
12:24:50|3.4152
12:24:51|3.4152
12:24:52|3.41773
12:24:53|3.41773
12:24:54|3.41773
12:24:55|3.41773
12:24:56|3.4166
12:24:57|3.4166
12:24:58|3.41998
12:25:00|3.41998
12:25:01|3.41651
12:25:01|3.41081
12:25:02|3.41081
12:25:03|3.41081
12:25:04|3.41081
12:25:05|3.41426
12:25:06|3.41068
12:25:07|3.41085
12:25:08|3.412
12:25:09|3.41396
12:25:10|3.41396
12:25:11|3.41396
12:25:12|3.41396
12:25:13|3.41396
12:25:14|3.41396
12:25:15|3.41396
12:25:16|3.41396
12:25:17|3.41396
12:25:18|3.41379
12:25:19|3.41376
12:25:20|3.41376
12:25:21|3.40727
12:25:22|3.41253
12:25:23|3.41156
12:25:24|3.41156
12:25:25|3.41156
12:25:26|3.41139
12:25:27|3.4113
12:25:28|3.4113
12:25:30|3.40981
12:25:31|3.41133
12:25:33|3.41059
12:25:34|3.40792
12:25:35|3.41375
12:25:36|3.41059
12:25:37|3.41059
12:25:39|3.41059
12:25:41|3.41059
12:25:42|3.41059
12:25:43|3.40791
12:25:43|3.40791
12:25:45|3.40791
12:25:46|3.40791
12:25:46|3.40791
12:25:47|3.41058
12:25:49|3.41058
12:25:50|3.41058
12:25:51|3.41058
12:25:52|3.41058
12:25:53|3.41058
12:25:53|3.41058
12:25:54|3.41058
12:25:56|3.41
12:25:56|3.41
12:25:58|3.41377
12:25:58|3.41424
12:26:00|3.41083
12:26:01|3.41137
12:26:02|3.41137
12:26:02|3.41137
12:26:03|3.41141
12:26:05|3.41141
12:26:06|3.41141
12:26:07|3.41141
12:26:08|3.41082
12:26:08|3.41082
12:26:11|3.41082
12:26:12|3.41082
12:26:12|3.41082
12:26:13|3.41082
12:26:14|3.41082
12:26:16|3.41082
12:26:16|3.41082
12:26:17|3.41088
12:26:18|3.411
12:26:20|3.41133
12:26:20|3.41082
12:26:22|3.41082
12:26:22|3.41082
12:26:23|3.41262
12:26:24|3.40978
12:26:26|3.41425
12:26:26|3.41425
12:26:27|3.41425
12:26:29|3.41425
12:26:29|3.41425
12:26:30|3.41425
12:26:31|3.41425
12:26:32|3.41425
12:26:33|3.41425
12:26:34|3.41425
12:26:35|3.41425
12:26:36|3.41425
12:26:38|3.41425
12:26:40|3.41425
12:26:40|3.41424
12:26:42|3.41137
12:26:44|3.41414
12:26:45|3.41414
12:26:46|3.41414
12:26:47|3.41414
12:26:48|3.41137
12:26:49|3.41138
12:26:50|3.41137
12:26:51|3.41137
12:26:52|3.41383
12:26:52|3.41137
12:26:54|3.41137
12:26:55|3.41137
12:26:56|3.41138
12:26:57|3.41138
12:26:58|3.41138
12:26:58|3.41138
12:27:00|3.41138
12:27:01|3.41138
12:27:02|3.41138
12:27:02|3.41376
12:27:04|3.41425
12:27:05|3.4114
12:27:06|3.41423
12:27:07|3.41423
12:27:07|3.41138
12:27:08|3.41138
12:27:09|3.41138
12:27:11|3.41421
12:27:12|3.41421
12:27:13|3.41421
12:27:14|3.41421
12:27:14|3.41142
12:27:15|3.41142
12:27:17|3.41413
12:27:18|3.41413
12:27:19|3.41413
12:27:20|3.41413
12:27:21|3.41413
12:27:21|3.41413
12:27:22|3.41413
12:27:23|3.41413
12:27:25|3.41413
12:27:26|3.41425
12:27:26|3.41425
12:27:28|3.41425
12:27:29|3.41146
12:27:30|3.41146
12:27:31|3.41138
12:27:32|3.41138
12:27:33|3.41142
12:27:33|3.41138
12:27:35|3.41138
12:27:35|3.41138
12:27:36|3.41138
12:27:38|3.41138
12:27:39|3.41142
12:27:40|3.41142
12:27:41|3.41141
12:27:42|3.41141
12:27:43|3.41141
12:27:44|3.41141
12:27:45|3.41141
12:27:46|3.41998
12:27:47|3.41998
12:27:48|3.41879
12:27:50|3.41879
12:27:51|3.41607
12:27:52|3.41619
12:27:53|3.41619
12:27:54|3.41619
12:27:54|3.41626
12:27:56|3.41626
12:27:57|3.41603
12:27:58|3.41603
12:27:59|3.41603
12:28:00|3.41603
12:28:00|3.41603
12:28:02|3.41603
12:28:03|3.41879
12:28:04|3.41879
12:28:05|3.41879
12:28:06|3.41879
12:28:07|3.41879
12:28:08|3.41627
12:28:09|3.41878
12:28:10|3.41879
12:28:11|3.41879
12:28:12|3.42104
12:28:13|3.42076
12:28:14|3.42076
12:28:15|3.42139
12:28:16|3.42137
12:28:17|3.42137
12:28:18|3.42137
12:28:18|3.42137
12:28:20|3.42076
12:28:20|3.42076
12:28:21|3.41795
12:28:23|3.41795
12:28:25|3.41879
12:28:26|3.4162
12:28:26|3.41966
12:28:27|3.41966
12:28:28|3.41966
12:28:30|3.41966
12:28:30|3.41575
12:28:31|3.41575
12:28:32|3.41575
12:28:33|3.41483
12:28:35|3.41483
12:28:36|3.41483
12:28:36|3.41483
12:28:38|3.41483
12:28:39|3.41861
12:28:41|3.41861
12:28:42|3.41861
12:28:44|3.41861
12:28:44|3.41375
12:28:46|3.41482
12:28:47|3.41482
12:28:48|3.41482
12:28:49|3.41482
12:28:50|3.41482
12:28:51|3.41482
12:28:52|3.41143
12:28:53|3.41143
12:28:54|3.41143
12:28:55|3.41478
12:28:56|3.41143
12:28:57|3.41143
12:28:58|3.41137
12:28:59|3.41468
12:29:00|3.41468
12:29:01|3.41468
12:29:02|3.41468
12:29:03|3.41468
12:29:04|3.416
12:29:05|3.416
12:29:06|3.416
12:29:07|3.416
12:29:08|3.416
12:29:10|3.41206
12:29:11|3.41206
12:29:12|3.41206
12:29:13|3.41206
12:29:14|3.41206
12:29:15|3.41206
12:29:16|3.41206
12:29:17|3.41468
12:29:18|3.41206
12:29:19|3.41206
12:29:20|3.4124
12:29:21|3.4124
12:29:21|3.4124
12:29:22|3.4124
12:29:23|3.4124
12:29:25|3.4124
12:29:25|3.4124
12:29:27|3.41206
12:29:28|3.41101
12:29:29|3.41013
12:29:30|3.41206
12:29:30|3.41
12:29:32|3.41
12:29:33|3.41
12:29:34|3.41
12:29:35|3.41199
12:29:36|3.41199
12:29:36|3.41199
12:29:38|3.41199
12:29:38|3.41199
12:29:39|3.4095
12:29:41|3.4095
12:29:43|3.41186
12:29:44|3.4095
12:29:45|3.4095
12:29:46|3.4095
12:29:47|3.41
12:29:48|3.41
12:29:49|3.41
12:29:50|3.40949
12:29:52|3.40949
12:29:52|3.4095
12:29:54|3.40949
12:29:55|3.40949
12:29:55|3.41187
12:29:57|3.41187
12:29:57|3.40949
12:29:59|3.40949
12:29:59|3.41
12:30:01|3.41
12:30:02|3.41
12:30:03|3.40949
12:30:04|3.40949
12:30:06|3.41
12:30:06|3.41
12:30:07|3.41
12:30:08|3.40949
12:30:09|3.40949
12:30:11|3.40999
12:30:12|3.40999
12:30:13|3.40999
12:30:14|3.40999
12:30:15|3.40999
12:30:16|3.40999
12:30:17|3.40904
12:30:18|3.40832
12:30:19|3.40999
12:30:20|3.40999
12:30:21|3.40999
12:30:23|3.40999
12:30:24|3.40999
12:30:25|3.40832
12:30:25|3.40832
12:30:26|3.40832
12:30:28|3.40832
12:30:29|3.40832
12:30:30|3.40832
12:30:31|3.40832
12:30:32|3.40832
12:30:33|3.40832
12:30:34|3.40832
12:30:35|3.41
12:30:36|3.41
12:30:37|3.40832
12:30:38|3.40832
12:30:39|3.40729
12:30:40|3.40729
12:30:41|3.41
12:30:42|3.41
12:30:44|3.41
12:30:46|3.41187
12:30:47|3.412
12:30:49|3.41478
12:30:49|3.41478
12:30:51|3.41804
12:30:52|3.41956
12:30:53|3.41411
12:30:54|3.41539
12:30:55|3.41579
12:30:56|3.41961
12:30:57|3.4196
12:30:58|3.4196
12:30:59|3.4196
12:31:00|3.41598
12:31:01|3.41582
12:31:02|3.41664
12:31:03|3.41664
12:31:04|3.41664
12:31:05|3.41664
12:31:06|3.41664
12:31:07|3.41878
12:31:08|3.41878
12:31:09|3.41878
12:31:10|3.41878
12:31:11|3.41878
12:31:12|3.4168
12:31:13|3.41999
12:31:14|3.41999
12:31:15|3.41999
12:31:16|3.41878
12:31:17|3.418
12:31:18|3.418
12:31:19|3.418
12:31:20|3.418
12:31:21|3.41982
12:31:22|3.41982
12:31:23|3.41878
12:31:24|3.41983
12:31:25|3.41983
12:31:26|3.41983
12:31:27|3.41878
12:31:28|3.4196
12:31:29|3.41878
12:31:30|3.42093
12:31:31|3.42093
12:31:32|3.42087
12:31:33|3.41983
12:31:34|3.41983
12:31:35|3.42413
12:31:36|3.42413
12:31:37|3.42413
12:31:38|3.42413
12:31:39|3.42413
12:31:40|3.42413
12:31:41|3.42413
12:31:42|3.42413
12:31:43|3.42289
12:31:45|3.42285
12:31:46|3.41338
12:31:48|3.41612
12:31:50|3.42097
12:31:51|3.42097
12:31:52|3.41864
12:31:53|3.41864
12:31:54|3.41883
12:31:55|3.42282
12:31:57|3.42282
12:31:58|3.42282
12:31:59|3.42282
12:32:00|3.42282
12:32:01|3.41864
12:32:02|3.41864
12:32:03|3.41896
12:32:04|3.41896
12:32:05|3.41896
12:32:06|3.41896
12:32:07|3.41896
12:32:08|3.41896
12:32:09|3.41896
12:32:10|3.41919
12:32:11|3.41919
12:32:12|3.41919
12:32:13|3.41898
12:32:14|3.41919
12:32:15|3.41919
12:32:16|3.41919
12:32:17|3.41919
12:32:18|3.42273
12:32:19|3.42239
12:32:20|3.42239
12:32:21|3.42239
12:32:22|3.41899
12:32:23|3.41899
12:32:24|3.41899
12:32:25|3.41899
12:32:26|3.42217
12:32:27|3.42217
12:32:28|3.4192
12:32:29|3.4192
12:32:30|3.4192
12:32:31|3.41919
12:32:32|3.41896
12:32:33|3.41896
12:32:34|3.41896
12:32:35|3.41896
12:32:36|3.41896
12:32:37|3.41896
12:32:38|3.418
12:32:39|3.418
12:32:40|3.418
12:32:41|3.418
12:32:42|3.418
12:32:43|3.4186
12:32:44|3.4186
12:32:46|3.4186
12:32:48|3.4186
12:32:49|3.42351
12:32:50|3.42351
12:32:50|3.42351
12:32:51|3.42351
12:32:52|3.42351
12:32:54|3.42351
12:32:55|3.42351
12:32:55|3.42351
12:32:57|3.42351
12:32:58|3.42351
12:32:59|3.42351
12:33:00|3.42351
12:33:01|3.42351
12:33:02|3.42351
12:33:02|3.42351
12:33:03|3.42352
12:33:04|3.42352
12:33:05|3.42352
12:33:06|3.42352
12:33:08|3.4186
12:33:09|3.4186
12:33:09|3.4186
12:33:11|3.4186
12:33:12|3.4186
12:33:13|3.4186
12:33:14|3.4186
12:33:15|3.42286
12:33:16|3.42351
12:33:17|3.42351
12:33:18|3.42351
12:33:18|3.42239
12:33:19|3.42286
12:33:21|3.42286
12:33:22|3.42286
12:33:22|3.42286
12:33:24|3.42286
12:33:25|3.42239
12:33:26|3.42239
12:33:27|3.42285
12:33:27|3.42285
12:33:29|3.42285
12:33:30|3.42239
12:33:31|3.42239
12:33:32|3.42286
12:33:32|3.42286
12:33:33|3.42286
12:33:34|3.42286
12:33:36|3.42239
12:33:37|3.42239
12:33:38|3.42239
12:33:38|3.42239
12:33:40|3.42286
12:33:41|3.42286
12:33:42|3.42286
12:33:43|3.42239
12:33:44|3.41931
12:33:45|3.42351
12:33:47|3.42351
12:33:49|3.42292
12:33:50|3.42292
12:33:51|3.42351
12:33:52|3.42351
12:33:52|3.42351
12:33:53|3.42352
12:33:55|3.42901
12:33:55|3.43
12:33:56|3.42901
12:33:57|3.42901
12:33:59|3.43
12:33:59|3.43
12:34:00|3.42903
12:34:01|3.42903
12:34:02|3.42901
12:34:03|3.43
12:34:04|3.42901
12:34:05|3.42901
12:34:06|3.42901
12:34:07|3.42901
12:34:08|3.43
12:34:09|3.43
12:34:10|3.43001
12:34:11|3.43001
12:34:12|3.43001
12:34:13|3.43001
12:34:14|3.43001
12:34:15|3.43086
12:34:16|3.43086
12:34:17|3.43086
12:34:18|3.43274
12:34:20|3.43274
12:34:21|3.43274
12:34:22|3.43274
12:34:23|3.43086
12:34:24|3.43086
12:34:25|3.43086
12:34:26|3.43086
12:34:27|3.43086
12:34:28|3.43077
12:34:29|3.43077
12:34:31|3.43081
12:34:31|3.43324
12:34:32|3.43085
12:34:33|3.43085
12:34:34|3.43324
12:34:35|3.43087
12:34:36|3.43087
12:34:37|3.43087
12:34:38|3.43087
12:34:39|3.43087
12:34:40|3.43087
12:34:41|3.43323
12:34:42|3.43087
12:34:43|3.43087
12:34:44|3.43087
12:34:45|3.43324
12:34:47|3.43324
12:34:48|3.43324
12:34:50|3.43083
12:34:51|3.43602
12:34:52|3.43719
12:34:54|3.43532
12:34:54|3.43207
12:34:55|3.433
12:34:57|3.433
12:34:57|3.43208
12:35:00|3.43208
12:35:00|3.43209
12:35:01|3.43209
12:35:02|3.43209
12:35:03|3.433
12:35:04|3.433
12:35:05|3.43209
12:35:06|3.43209
12:35:07|3.43209
12:35:08|3.43209
12:35:10|3.43209
12:35:11|3.43221
12:35:12|3.43221
12:35:13|3.43634
12:35:14|3.43719
12:35:16|3.43719
12:35:17|3.43328
12:35:18|3.43331
12:35:19|3.43329
12:35:20|3.43622
12:35:21|3.43155
12:35:21|3.43329
12:35:23|3.43329
12:35:23|3.43329
12:35:24|3.43329
12:35:26|3.43329
12:35:27|3.43329
12:35:28|3.43329
12:35:30|3.43329
12:35:30|3.43329
12:35:33|3.43155
12:35:33|3.43155
12:35:34|3.43155
12:35:35|3.43155
12:35:36|3.43155
12:35:37|3.43329
12:35:38|3.43329
12:35:39|3.43155
12:35:40|3.43329
12:35:41|3.43329
12:35:42|3.43329
12:35:43|3.43329
12:35:45|3.43155
12:35:45|3.43
12:35:46|3.43
12:35:48|3.43
12:35:50|3.43
12:35:52|3.43326
12:35:53|3.429
12:35:54|3.42999
12:35:55|3.42999
12:35:56|3.42999
12:35:57|3.42999
12:35:58|3.42999
12:35:59|3.42999
12:36:00|3.429
12:36:01|3.429
12:36:02|3.42991
12:36:03|3.4299
12:36:04|3.42499
12:36:05|3.42569
12:36:05|3.42287
12:36:06|3.42559
12:36:07|3.42559
12:36:09|3.42559
12:36:10|3.42559
12:36:11|3.42559
12:36:12|3.4253
12:36:12|3.42529
12:36:13|3.42289
12:36:15|3.4259
12:36:16|3.4259
12:36:16|3.4259
12:36:18|3.4259
12:36:19|3.42285
12:36:19|3.42285
12:36:22|3.42285
12:36:22|3.42285
12:36:23|3.42285
12:36:25|3.42285
12:36:25|3.42213
12:36:27|3.422
12:36:27|3.422
12:36:28|3.42285
12:36:29|3.42285
12:36:30|3.42285
12:36:33|3.422
12:36:33|3.42201
12:36:34|3.42201
12:36:35|3.422
12:36:36|3.42201
12:36:37|3.42201
12:36:38|3.42201
12:36:39|3.42201
12:36:40|3.42201
12:36:41|3.42201
12:36:42|3.42
12:36:43|3.42
12:36:44|3.42201
12:36:45|3.42
12:36:46|3.422
12:36:47|3.42199
12:36:49|3.42199
12:36:51|3.41992
12:36:52|3.41992
12:36:53|3.41992
12:36:55|3.41992
12:36:55|3.41992
12:36:57|3.41992
12:36:58|3.41992
12:36:59|3.41992
12:37:00|3.41992
12:37:00|3.41992
12:37:01|3.418
12:37:02|3.418
12:37:04|3.418
12:37:04|3.41991
12:37:05|3.418
12:37:07|3.418
12:37:07|3.418
12:37:09|3.42199
12:37:10|3.42199
12:37:11|3.41992
12:37:11|3.41992
12:37:13|3.41992
12:37:13|3.41992
12:37:15|3.41992
12:37:16|3.41992
12:37:16|3.41806
12:37:17|3.41806
12:37:18|3.41806
12:37:20|3.41806
12:37:20|3.41992
12:37:21|3.41992
12:37:22|3.418
12:37:23|3.41805
12:37:24|3.41805
12:37:25|3.41805
12:37:26|3.41992
12:37:27|3.41992
12:37:28|3.41806
12:37:29|3.41992
12:37:30|3.41992
12:37:32|3.41992
12:37:32|3.41992
12:37:34|3.41992
12:37:34|3.41992
12:37:35|3.41806
12:37:36|3.41806
12:37:37|3.42
12:37:39|3.42
12:37:39|3.42184
12:37:40|3.42184
12:37:41|3.41861
12:37:42|3.41861
12:37:43|3.41861
12:37:44|3.41861
12:37:46|3.41861
12:37:48|3.42184
12:37:48|3.42184
12:37:49|3.42184
12:37:51|3.42184
12:37:52|3.42184
12:37:53|3.42184
12:37:55|3.42184
12:37:56|3.42184
12:37:57|3.42184
12:37:58|3.42184
12:37:59|3.41863
12:38:00|3.41863
12:38:01|3.41864
12:38:02|3.41864
12:38:03|3.42
12:38:04|3.42177
12:38:05|3.42177
12:38:06|3.42177
12:38:07|3.42177
12:38:08|3.42177
12:38:09|3.42177
12:38:10|3.41992
12:38:11|3.41992
12:38:12|3.41992
12:38:13|3.41992
12:38:14|3.41992
12:38:15|3.41995
12:38:16|3.41992
12:38:17|3.41992
12:38:18|3.41992
12:38:19|3.41992
12:38:20|3.41992
12:38:21|3.41992
12:38:22|3.41992
12:38:23|3.41992
12:38:24|3.41992
12:38:25|3.41992
12:38:26|3.41995
12:38:27|3.41995
12:38:28|3.41992
12:38:29|3.41864
12:38:30|3.41864
12:38:31|3.41864
12:38:32|3.41806
12:38:33|3.41806
12:38:34|3.41806
12:38:35|3.41864
12:38:36|3.41864
12:38:37|3.41864
12:38:38|3.41864
12:38:39|3.41864
12:38:40|3.42171
12:38:41|3.4217
12:38:42|3.4217
12:38:43|3.4217
12:38:44|3.4217
12:38:45|3.4217
12:38:46|3.42161
12:38:47|3.42161
12:38:48|3.42158
12:38:49|3.42158
12:38:50|3.42158
12:38:52|3.42158
12:38:54|3.42158
12:38:55|3.42158
12:38:57|3.42158
12:38:57|3.4215
12:38:58|3.4215
12:38:59|3.41892
12:39:00|3.41892
12:39:01|3.41892
12:39:03|3.4215
12:39:03|3.4215
12:39:05|3.4215
12:39:05|3.41893
12:39:06|3.42366
12:39:07|3.42366
12:39:08|3.42366
12:39:09|3.42366
12:39:10|3.42365
12:39:11|3.42365
12:39:12|3.42365
12:39:13|3.42365
12:39:14|3.42365
12:39:15|3.42365
12:39:16|3.42365
12:39:17|3.42365
12:39:19|3.42365
12:39:20|3.42365
12:39:21|3.42129
12:39:22|3.42129
12:39:24|3.42129
12:39:25|3.42129
12:39:26|3.42129
12:39:26|3.42129
12:39:27|3.42129
12:39:29|3.42129
12:39:29|3.42129
12:39:30|3.42129
12:39:31|3.42126
12:39:33|3.42126
12:39:34|3.42129
12:39:35|3.42129
12:39:35|3.42129
12:39:37|3.42129
12:39:37|3.42365
12:39:38|3.42129
12:39:39|3.42129
12:39:41|3.42129
12:39:41|3.42129
12:39:42|3.42129
12:39:44|3.42365
12:39:45|3.42365
12:39:45|3.42365
12:39:47|3.42365
12:39:47|3.42365
12:39:49|3.42365
12:39:50|3.42364
12:39:51|3.42364
12:39:53|3.421
12:39:55|3.421
12:39:56|3.421
12:39:57|3.421
12:39:59|3.421
12:40:00|3.421
12:40:01|3.421
12:40:02|3.421
12:40:03|3.421
12:40:05|3.421
12:40:07|3.421
12:40:07|3.421
12:40:09|3.42364
12:40:10|3.42364
12:40:11|3.42364
12:40:12|3.42364
12:40:13|3.42364
12:40:14|3.421
12:40:15|3.42365
12:40:16|3.42365
12:40:17|3.42365
12:40:18|3.42365
12:40:19|3.42365
12:40:20|3.42365
12:40:21|3.42365
12:40:22|3.42365
12:40:23|3.42365
12:40:24|3.42365
12:40:25|3.42103
12:40:26|3.42104
12:40:27|3.42104
12:40:28|3.42104
12:40:29|3.42104
12:40:30|3.42104
12:40:31|3.42104
12:40:32|3.42104
12:40:33|3.42104
12:40:34|3.42104
12:40:35|3.42104
12:40:36|3.42104
12:40:37|3.42104
12:40:38|3.42104
12:40:39|3.42365
12:40:40|3.42365
12:40:41|3.4236
12:40:42|3.4236
12:40:43|3.42144
12:40:44|3.42144
12:40:45|3.432
12:40:46|3.432
12:40:47|3.42943
12:40:48|3.42943
12:40:50|3.42943
12:40:51|3.43201
12:40:51|3.43201
12:40:54|3.43078
12:40:55|3.43078
12:40:56|3.43442
12:40:57|3.43442
12:40:58|3.43442
12:40:59|3.43442
12:41:00|3.43442
12:41:01|3.43442
12:41:03|3.43201
12:41:04|3.43201
12:41:05|3.43201
12:41:06|3.43201
12:41:07|3.43329
12:41:08|3.43329
12:41:09|3.43442
12:41:11|3.4333
12:41:13|3.43442
12:41:13|3.43442
12:41:14|3.43442
12:41:15|3.43442
12:41:17|3.4344
12:41:18|3.42962
12:41:18|3.42988
12:41:19|3.42988
12:41:20|3.42988
12:41:22|3.43372
12:41:22|3.43372
12:41:23|3.43372
12:41:24|3.43442
12:41:25|3.43442
12:41:27|3.43442
12:41:28|3.43442
12:41:28|3.43442
12:41:29|3.43555
12:41:30|3.43555
12:41:33|3.43555
12:41:33|3.43555
12:41:34|3.43442
12:41:35|3.43442
12:41:36|3.43442
12:41:37|3.43442
12:41:38|3.43442
12:41:39|3.43442
12:41:40|3.43442
12:41:42|3.43442
12:41:42|3.43099
12:41:43|3.43099
12:41:44|3.43099
12:41:45|3.43099
12:41:46|3.43099
12:41:47|3.4348
12:41:48|3.4348
12:41:49|3.4348
12:41:50|3.43
12:41:51|3.43
12:41:52|3.43
12:41:54|3.43
12:41:56|3.43042
12:41:57|3.43042
12:41:57|3.43042
12:42:00|3.43042
12:42:01|3.43042
12:42:02|3.43042
12:42:04|3.43042
12:42:05|3.43099
12:42:06|3.43099
12:42:07|3.43099
12:42:08|3.42943
12:42:08|3.42943
12:42:10|3.42943
12:42:11|3.42943
12:42:13|3.42943
12:42:13|3.42943
12:42:14|3.42943
12:42:15|3.42943
12:42:16|3.42943
12:42:17|3.42943
12:42:18|3.42943
12:42:19|3.42943
12:42:20|3.42973
12:42:22|3.42973
12:42:22|3.42973
12:42:24|3.42989
12:42:24|3.43307
12:42:26|3.435
12:42:26|3.435
12:42:28|3.42989
12:42:28|3.43053
12:42:29|3.43053
12:42:30|3.43053
12:42:31|3.43053
12:42:32|3.43053
12:42:33|3.43053
12:42:36|3.43435
12:42:36|3.4311
12:42:37|3.4311
12:42:38|3.43435
12:42:40|3.43181
12:42:40|3.43182
12:42:41|3.43181
12:42:42|3.43181
12:42:43|3.42813
12:42:44|3.42813
12:42:45|3.43468
12:42:46|3.43468
12:42:47|3.43468
12:42:48|3.43468
12:42:49|3.43468
12:42:50|3.43524
12:42:51|3.43524
12:42:52|3.43524
12:42:53|3.43524
12:42:54|3.43524
12:42:56|3.43524
12:42:57|3.43524
12:42:58|3.43132
12:42:59|3.43524
12:43:00|3.43524
12:43:01|3.43524
12:43:02|3.43513
12:43:03|3.43513
12:43:04|3.43468
12:43:05|3.43468
12:43:06|3.43468
12:43:07|3.43184
12:43:09|3.43184
12:43:09|3.43571
12:43:11|3.43571
12:43:11|3.43571
12:43:13|3.44
12:43:13|3.43931
12:43:15|3.43934
12:43:15|3.43934
12:43:16|3.44068
12:43:17|3.44068
12:43:18|3.44068
12:43:20|3.44199
12:43:20|3.44199
12:43:21|3.4393
12:43:22|3.4393
12:43:24|3.4393
12:43:25|3.4393
12:43:25|3.4417
12:43:26|3.43762
12:43:27|3.43762
12:43:28|3.43762
12:43:29|3.43762
12:43:30|3.43762
12:43:31|3.43973
12:43:32|3.43973
12:43:33|3.43517
12:43:34|3.43517
12:43:35|3.43517
12:43:36|3.43517
12:43:37|3.43517
12:43:39|3.43517
12:43:39|3.4352
12:43:41|3.4352
12:43:41|3.4352
12:43:42|3.4383
12:43:43|3.4352
12:43:44|3.4352
12:43:45|3.4352
12:43:46|3.43806
12:43:47|3.43806
12:43:49|3.43806
12:43:49|3.43806
12:43:50|3.43806
12:43:51|3.43806
12:43:52|3.43806
12:43:53|3.43806
12:43:55|3.43806
12:43:55|3.43763
12:43:57|3.43805
12:43:59|3.43801
12:44:00|3.43801
12:44:01|3.43801
12:44:02|3.43801
12:44:03|3.43801
12:44:04|3.43801
12:44:06|3.43801
12:44:07|3.43801
12:44:08|3.43801
12:44:09|3.43801
12:44:10|3.43801
12:44:11|3.43801
12:44:12|3.43801
12:44:13|3.43801
12:44:14|3.43797
12:44:15|3.43797
12:44:16|3.43797
12:44:17|3.43797
12:44:18|3.43797
12:44:19|3.43797
12:44:19|3.43797
12:44:21|3.43797
12:44:22|3.43801
12:44:23|3.43801
12:44:24|3.43801
12:44:25|3.43801
12:44:25|3.43801
12:44:28|3.43567
12:44:28|3.4388
12:44:30|3.4388
12:44:30|3.4388
12:44:31|3.4388
12:44:33|3.4388
12:44:34|3.4388
12:44:35|3.4388
12:44:35|3.4388
12:44:37|3.4388
12:44:37|3.438
12:44:38|3.43797
12:44:39|3.43894
12:44:41|3.43926
12:44:41|3.43923
12:44:42|3.43468
12:44:43|3.43468
12:44:45|3.43468
12:44:45|3.43468
12:44:46|3.43468
12:44:47|3.43468
12:44:48|3.43468
12:44:49|3.4286
12:44:51|3.431
12:44:51|3.43155
12:44:52|3.43155
12:44:55|3.43158
12:44:55|3.43156
12:44:57|3.43156
12:44:59|3.43158
12:45:01|3.43504
12:45:03|3.43504
12:45:03|3.43183
12:45:04|3.43183
12:45:06|3.43183
12:45:07|3.43183
12:45:08|3.43183
12:45:09|3.43183
12:45:10|3.43183
12:45:11|3.43183
12:45:12|3.43159
12:45:13|3.43159
12:45:14|3.43159
12:45:15|3.43159
12:45:17|3.43159
12:45:18|3.43159
12:45:19|3.43159
12:45:20|3.43159
12:45:22|3.42821
12:45:23|3.42821
12:45:24|3.42821
12:45:25|3.42812
12:45:25|3.42812
12:45:27|3.42812
12:45:28|3.42812
12:45:29|3.43583
12:45:30|3.43503
12:45:30|3.43504
12:45:32|3.43504
12:45:32|3.43504
12:45:33|3.43504
12:45:34|3.43504
12:45:36|3.43504
12:45:36|3.43504
12:45:38|3.438
12:45:39|3.442
12:45:39|3.43839
12:45:41|3.43839
12:45:42|3.442
12:45:43|3.442
12:45:44|3.442
12:45:45|3.442
12:45:46|3.442
12:45:47|3.442
12:45:48|3.442
12:45:48|3.442
12:45:50|3.442
12:45:51|3.442
12:45:52|3.442
12:45:53|3.4389
12:45:54|3.442
12:45:54|3.44199
12:45:56|3.44199
12:45:57|3.44199
12:45:59|3.442
12:46:01|3.442
12:46:02|3.442
12:46:03|3.442
12:46:03|3.442
12:46:04|3.442
12:46:05|3.442
12:46:06|3.442
12:46:08|3.442
12:46:09|3.442
12:46:10|3.442
12:46:11|3.442
12:46:12|3.442
12:46:13|3.442
12:46:14|3.442
12:46:15|3.442
12:46:16|3.44199
12:46:17|3.44199
12:46:18|3.44199
12:46:19|3.44199
12:46:20|3.442
12:46:21|3.442
12:46:22|3.442
12:46:23|3.442
12:46:24|3.442
12:46:25|3.442
12:46:26|3.442
12:46:27|3.442
12:46:28|3.442
12:46:29|3.442
12:46:30|3.4392
12:46:31|3.44198
12:46:32|3.44198
12:46:33|3.44198
12:46:34|3.44198
12:46:35|3.44198
12:46:36|3.442
12:46:37|3.442
12:46:38|3.442
12:46:39|3.442
12:46:40|3.442
12:46:41|3.442
12:46:42|3.442
12:46:43|3.442
12:46:44|3.442
12:46:45|3.442
12:46:46|3.442
12:46:47|3.442
12:46:48|3.442
12:46:49|3.442
12:46:50|3.442
12:46:51|3.442
12:46:52|3.44481
12:46:53|3.44481
12:46:54|3.44481
12:46:55|3.44481
12:46:56|3.44481
12:46:57|3.44199
12:46:58|3.44481
12:46:59|3.442
12:47:00|3.442
12:47:01|3.442
12:47:02|3.442
12:47:03|3.442
12:47:04|3.442
12:47:06|3.44207
12:47:07|3.44207
12:47:08|3.44207
12:47:09|3.44207
12:47:10|3.44207
12:47:11|3.44252
12:47:12|3.44252
12:47:13|3.44563
12:47:14|3.44563
12:47:15|3.44563
12:47:16|3.44563
12:47:17|3.44563
12:47:18|3.44262
12:47:19|3.44562
12:47:20|3.44562
12:47:21|3.44562
12:47:22|3.44562
12:47:23|3.44562
12:47:24|3.44563
12:47:25|3.44311
12:47:26|3.44562
12:47:27|3.44562
12:47:28|3.44316
12:47:29|3.44316
12:47:30|3.44315
12:47:31|3.44561
12:47:32|3.44561
12:47:33|3.44561
12:47:34|3.44561
12:47:35|3.44561
12:47:36|3.44561
12:47:37|3.44561
12:47:38|3.44561
12:47:39|3.44561
12:47:40|3.44561
12:47:41|3.44321
12:47:42|3.44301
12:47:43|3.4456
12:47:44|3.4456
12:47:45|3.4456
12:47:46|3.44301
12:47:47|3.44301
12:47:49|3.44301
12:47:50|3.44301
12:47:51|3.44301
12:47:52|3.44301
12:47:52|3.44565
12:47:54|3.44565
12:47:55|3.44565
12:47:56|3.44565
12:47:57|3.44565
12:47:58|3.44565
12:47:59|3.44565
12:48:01|3.44624
12:48:02|3.44624
12:48:04|3.44833
12:48:05|3.44571
12:48:05|3.44301
12:48:06|3.44562
12:48:08|3.44562
12:48:08|3.44
12:48:09|3.44
12:48:10|3.44
12:48:11|3.44382
12:48:13|3.44382
12:48:14|3.44382
12:48:14|3.44382
12:48:15|3.44563
12:48:17|3.44563
12:48:19|3.44563
12:48:19|3.44563
12:48:20|3.44563
12:48:21|3.44563
12:48:22|3.44335
12:48:24|3.44335
12:48:24|3.44335
12:48:26|3.44563
12:48:26|3.44563
12:48:27|3.44563
12:48:28|3.44382
12:48:29|3.44382
12:48:30|3.44382
12:48:31|3.44382
12:48:32|3.44382
12:48:33|3.44336
12:48:34|3.44382
12:48:35|3.44382
12:48:36|3.44382
12:48:37|3.4453
12:48:39|3.4453
12:48:40|3.44382
12:48:41|3.44382
12:48:42|3.44382
12:48:43|3.44382
12:48:44|3.44382
12:48:46|3.4453
12:48:47|3.4453
12:48:48|3.4453
12:48:48|3.44382
12:48:50|3.44382
12:48:51|3.44382
12:48:52|3.44382
12:48:52|3.44382
12:48:54|3.44382
12:48:55|3.44382
12:48:56|3.44382
12:48:57|3.44382
12:48:58|3.44382
12:48:58|3.44382
12:49:01|3.44563
12:49:03|3.44382
12:49:04|3.44382
12:49:04|3.44382
12:49:06|3.44563
12:49:07|3.44382
12:49:08|3.44563
12:49:08|3.44382
12:49:10|3.44382
12:49:11|3.44164
12:49:12|3.44164
12:49:13|3.44164
12:49:14|3.44164
12:49:14|3.44164
12:49:15|3.44164
12:49:16|3.44164
12:49:18|3.44164
12:49:19|3.44164
12:49:20|3.44164
12:49:21|3.44164
12:49:21|3.44165
12:49:23|3.44361
12:49:23|3.44361
12:49:24|3.44361
12:49:27|3.44187
12:49:28|3.44187
12:49:29|3.44187
12:49:30|3.44187
12:49:31|3.44187
12:49:32|3.44382
12:49:33|3.44382
12:49:34|3.44382
12:49:35|3.4409
12:49:36|3.44381
12:49:37|3.44381
12:49:38|3.44381
12:49:39|3.44381
12:49:41|3.44381
12:49:41|3.44381
12:49:43|3.44381
12:49:44|3.44381
12:49:45|3.44381
12:49:46|3.44381
12:49:46|3.44381
12:49:48|3.44381
12:49:49|3.44381
12:49:50|3.44381
12:49:51|3.44381
12:49:52|3.44382
12:49:52|3.44382
12:49:54|3.44382
12:49:55|3.44381
12:49:56|3.44381
12:49:57|3.44
12:49:57|3.445
12:49:59|3.445
12:50:00|3.44142
12:50:01|3.44142
12:50:03|3.44486
12:50:04|3.44497
12:50:05|3.44497
12:50:06|3.44497
12:50:06|3.44497
12:50:08|3.44497
12:50:10|3.44497
12:50:10|3.44497
12:50:11|3.44497
12:50:12|3.44497
12:50:14|3.44159
12:50:14|3.44561
12:50:15|3.44563
12:50:17|3.44563
12:50:17|3.44563
12:50:19|3.44563
12:50:21|3.44563
12:50:21|3.44563
12:50:22|3.44561
12:50:23|3.44561
12:50:24|3.44561
12:50:25|3.44561
12:50:26|3.44561
12:50:27|3.44624
12:50:28|3.44603
12:50:29|3.44819
12:50:30|3.44819
12:50:31|3.44944
12:50:32|3.44944
12:50:33|3.44944
12:50:34|3.44944
12:50:35|3.44944
12:50:36|3.44609
12:50:37|3.44821
12:50:38|3.44614
12:50:39|3.44636
12:50:40|3.44636
12:50:41|3.44636
12:50:42|3.4482
12:50:43|3.45
12:50:44|3.45
12:50:45|3.45
12:50:46|3.45
12:50:47|3.44667
12:50:48|3.4482
12:50:49|3.4482
12:50:50|3.4482
12:50:51|3.44821
12:50:52|3.44666
12:50:53|3.44666
12:50:54|3.44666
12:50:55|3.44666
12:50:56|3.44666
12:50:58|3.44666
12:50:58|3.44936
12:50:59|3.44936
12:51:00|3.4482
12:51:01|3.44934
12:51:03|3.44935
12:51:04|3.4456
12:51:06|3.44561
12:51:07|3.44561
12:51:08|3.44561
12:51:09|3.44814
12:51:10|3.4456
12:51:11|3.4456
12:51:12|3.44242
12:51:13|3.44242
12:51:14|3.43583
12:51:15|3.44273
12:51:16|3.44272
12:51:17|3.43771
12:51:18|3.43564
12:51:19|3.43491
12:51:20|3.43491
12:51:21|3.42367
12:51:22|3.42367
12:51:23|3.42367
12:51:24|3.42367
12:51:25|3.42367
12:51:26|3.42397
12:51:27|3.42364
12:51:28|3.42363
12:51:29|3.4218
12:51:30|3.42362
12:51:31|3.42362
12:51:32|3.42357
12:51:33|3.42357
12:51:34|3.4234
12:51:35|3.4234
12:51:36|3.4234
12:51:37|3.42304
12:51:38|3.41892
12:51:39|3.42249
12:51:40|3.42249
12:51:41|3.42501
12:51:42|3.42502
12:51:43|3.42502
12:51:44|3.42502
12:51:45|3.425
12:51:46|3.425
12:51:47|3.425
12:51:48|3.425
12:51:49|3.425
12:51:50|3.425
12:51:51|3.425
12:51:52|3.425
12:51:53|3.425
12:51:54|3.425
12:51:55|3.425
12:51:56|3.425
12:51:57|3.425
12:51:58|3.425
12:51:59|3.425
12:52:00|3.425
12:52:01|3.425
12:52:02|3.4251
12:52:03|3.4251
12:52:04|3.4251
12:52:05|3.4251
12:52:06|3.42724
12:52:08|3.42724
12:52:10|3.42724
12:52:11|3.42724
12:52:12|3.42724
12:52:13|3.42724
12:52:14|3.42724
12:52:15|3.42724
12:52:16|3.42724
12:52:16|3.4251
12:52:17|3.4251
12:52:19|3.42724
12:52:20|3.42724
12:52:20|3.4251
12:52:23|3.4251
12:52:23|3.4272
12:52:24|3.4272
12:52:25|3.4272
12:52:26|3.42412
12:52:27|3.42412
12:52:28|3.42412
12:52:29|3.42412
12:52:30|3.42325
12:52:31|3.41958
12:52:32|3.41958
12:52:33|3.41939
12:52:34|3.4249
12:52:35|3.4249
12:52:36|3.4249
12:52:37|3.4249
12:52:38|3.42448
12:52:39|3.42303
12:52:40|3.42303
12:52:41|3.42033
12:52:42|3.42033
12:52:43|3.42343
12:52:44|3.42033
12:52:45|3.42033
12:52:47|3.4251
12:52:47|3.42501
12:52:48|3.4251
12:52:49|3.4251
12:52:50|3.4251
12:52:51|3.4251
12:52:52|3.4251
12:52:53|3.4251
12:52:54|3.4251
12:52:55|3.42168
12:52:56|3.42168
12:52:58|3.42168
12:52:59|3.42508
12:53:00|3.42185
12:53:01|3.42185
12:53:02|3.42499
12:53:03|3.42499
12:53:04|3.42499
12:53:06|3.42499
12:53:07|3.42188
12:53:09|3.42188
12:53:10|3.42188
12:53:11|3.42188
12:53:12|3.42499
12:53:12|3.42499
12:53:13|3.42499
12:53:15|3.42499
12:53:16|3.42445
12:53:17|3.42445
12:53:18|3.42445
12:53:19|3.42445
12:53:20|3.42445
12:53:21|3.42445
12:53:22|3.42445
12:53:23|3.42445
12:53:24|3.42445
12:53:25|3.42445
12:53:26|3.42445
12:53:27|3.42445
12:53:28|3.42445
12:53:29|3.42445
12:53:30|3.4251
12:53:30|3.42367
12:53:32|3.42509
12:53:33|3.42509
12:53:34|3.42509
12:53:35|3.42509
12:53:35|3.42509
12:53:37|3.42367
12:53:38|3.42367
12:53:39|3.42367
12:53:40|3.4251
12:53:42|3.42509
12:53:43|3.418
12:53:43|3.42397
12:53:45|3.42397
12:53:45|3.42397
12:53:46|3.42397
12:53:47|3.42381
12:53:48|3.4199
12:53:50|3.4199
12:53:51|3.41991
12:53:51|3.42359
12:53:52|3.42359
12:53:54|3.42359
12:53:54|3.42359
12:53:55|3.42355
12:53:56|3.42355
12:53:57|3.42355
12:53:58|3.42347
12:54:00|3.42334
12:54:00|3.42334
12:54:02|3.42
12:54:02|3.42
12:54:03|3.418
12:54:04|3.42509
12:54:07|3.42509
12:54:08|3.42496
12:54:09|3.4248
12:54:10|3.42356
12:54:11|3.42261
12:54:12|3.42223
12:54:13|3.42223
12:54:14|3.41801
12:54:15|3.4219
12:54:16|3.4219
12:54:18|3.418
12:54:19|3.418
12:54:20|3.42123
12:54:21|3.42123
12:54:22|3.42123
12:54:24|3.42123
12:54:25|3.42123
12:54:26|3.424
12:54:26|3.4248
12:54:28|3.4248
12:54:28|3.42508
12:54:29|3.42508
12:54:30|3.42132
12:54:32|3.42132
12:54:32|3.42134
12:54:33|3.42121
12:54:35|3.42121
12:54:36|3.42131
12:54:37|3.42131
12:54:38|3.42131
12:54:39|3.42123
12:54:40|3.42123
12:54:41|3.418
12:54:42|3.418
12:54:43|3.41768
12:54:44|3.42115
12:54:45|3.42115
12:54:46|3.42109
12:54:47|3.42109
12:54:48|3.42109
12:54:49|3.41811
12:54:50|3.41811
12:54:51|3.42109
12:54:52|3.41811
12:54:53|3.41811
12:54:54|3.41811
12:54:55|3.42261
12:54:55|3.422
12:54:57|3.422
12:54:58|3.422
12:54:59|3.422
12:55:00|3.422
12:55:01|3.422
12:55:02|3.422
12:55:03|3.422
12:55:04|3.422
12:55:05|3.422
12:55:06|3.422
12:55:08|3.422
12:55:08|3.42143
12:55:09|3.4182
12:55:12|3.4182
12:55:13|3.4182
12:55:14|3.4182
12:55:14|3.42099
12:55:15|3.42099
12:55:17|3.42099
12:55:18|3.42099
12:55:19|3.42099
12:55:20|3.42099
12:55:21|3.42099
12:55:22|3.42099
12:55:23|3.41813
12:55:24|3.41813
12:55:25|3.41813
12:55:26|3.42099
12:55:27|3.42099
12:55:28|3.42099
12:55:29|3.421
12:55:29|3.41813
12:55:31|3.4182
12:55:31|3.4182
12:55:32|3.42099
12:55:33|3.42099
12:55:35|3.42099
12:55:35|3.42099
12:55:37|3.42099
12:55:38|3.42099
12:55:39|3.42099
12:55:40|3.42099
12:55:41|3.42099
12:55:42|3.41768
12:55:43|3.41768
12:55:43|3.41768
12:55:45|3.42092
12:55:45|3.42092
12:55:47|3.42092
12:55:48|3.42092
12:55:49|3.4182
12:55:50|3.4182
12:55:51|3.42092
12:55:52|3.42092
12:55:52|3.42092
12:55:54|3.42092
12:55:55|3.42092
12:55:56|3.42092
12:55:56|3.42092
12:55:57|3.42092
12:55:59|3.42092
12:56:00|3.42092
12:56:01|3.42092
12:56:02|3.42092
12:56:03|3.42092
12:56:04|3.42092
12:56:05|3.42092
12:56:06|3.42091
12:56:06|3.42091
12:56:09|3.42091
12:56:10|3.4182
12:56:10|3.4182
12:56:11|3.4182
12:56:12|3.4182
12:56:14|3.41772
12:56:15|3.41772
12:56:15|3.41772
12:56:18|3.41772
12:56:18|3.41772
12:56:19|3.41772
12:56:20|3.41772
12:56:21|3.421
12:56:22|3.41773
12:56:23|3.41773
12:56:24|3.41773
12:56:25|3.41773
12:56:26|3.41773
12:56:27|3.41773
12:56:28|3.41773
12:56:29|3.41773
12:56:30|3.41773
12:56:31|3.41773
12:56:32|3.41736
12:56:33|3.41736
12:56:34|3.41736
12:56:35|3.41736
12:56:36|3.41736
12:56:37|3.41642
12:56:38|3.4173
12:56:39|3.4173
12:56:40|3.4173
12:56:41|3.4173
12:56:42|3.4173
12:56:43|3.4173
12:56:44|3.417
12:56:45|3.417
12:56:46|3.417
12:56:47|3.417
12:56:48|3.41642
12:56:49|3.41571
12:56:50|3.41551
12:56:52|3.41639
12:56:53|3.41639
12:56:54|3.41639
12:56:55|3.41639
12:56:56|3.41639
12:56:57|3.41639
12:56:58|3.41639
12:56:59|3.41639
12:57:00|3.41639
12:57:01|3.41639
12:57:02|3.41503
12:57:03|3.41502
12:57:04|3.41502
12:57:05|3.41502
12:57:06|3.41502
12:57:07|3.41502
12:57:08|3.41502
12:57:10|3.41502
12:57:12|3.41502
12:57:13|3.41502
12:57:14|3.41502
12:57:16|3.41502
12:57:17|3.41502
12:57:18|3.41502
12:57:18|3.41502
12:57:19|3.415
12:57:21|3.415
12:57:21|3.41502
12:57:23|3.41736
12:57:24|3.41736
12:57:25|3.415
12:57:25|3.415
12:57:28|3.415
12:57:28|3.415
12:57:29|3.415
12:57:31|3.41735
12:57:32|3.41501
12:57:33|3.41501
12:57:34|3.41501
12:57:34|3.41734
12:57:36|3.41502
12:57:37|3.41502
12:57:37|3.41734
12:57:38|3.41734
12:57:40|3.41734
12:57:41|3.41734
12:57:41|3.41734
12:57:43|3.41734
12:57:44|3.41734
12:57:44|3.41734
12:57:46|3.41503
12:57:47|3.41503
12:57:47|3.41503
12:57:49|3.41503
12:57:49|3.41503
12:57:51|3.41503
12:57:51|3.41712
12:57:52|3.41712
12:57:53|3.41712
12:57:55|3.41712
12:57:56|3.41712
12:57:56|3.41712
12:57:57|3.41773
12:57:59|3.41773
12:57:59|3.41712
12:58:00|3.418
12:58:01|3.418
12:58:02|3.41999
12:58:03|3.41714
12:58:04|3.415
12:58:05|3.415
12:58:06|3.415
12:58:08|3.415
12:58:09|3.415
12:58:10|3.415
12:58:12|3.41503
12:58:13|3.41503
12:58:13|3.41503
12:58:15|3.41503
12:58:16|3.41503
12:58:18|3.41503
12:58:18|3.415
12:58:19|3.41675
12:58:21|3.41675
12:58:21|3.41425
12:58:23|3.41425
12:58:23|3.41425
12:58:24|3.41425
12:58:25|3.41425
12:58:26|3.41425
12:58:27|3.41045
12:58:28|3.41432
12:58:29|3.41058
12:58:30|3.41058
12:58:31|3.41058
12:58:32|3.41058
12:58:34|3.41058
12:58:35|3.41066
12:58:35|3.41066
12:58:36|3.41034
12:58:37|3.41002
12:58:39|3.41002
12:58:40|3.41
12:58:40|3.41013
12:58:41|3.41013
12:58:43|3.41013
12:58:43|3.41013
12:58:45|3.41
12:58:45|3.40997
12:58:47|3.40701
12:58:47|3.40701
12:58:48|3.40701
12:58:49|3.407
12:58:50|3.4098
12:58:51|3.4098
12:58:52|3.4098
12:58:53|3.40703
12:58:54|3.40974
12:58:56|3.40974
12:58:56|3.40974
12:58:57|3.40974
12:58:58|3.41
12:58:59|3.41
12:59:00|3.41
12:59:01|3.40974
12:59:02|3.40974
12:59:04|3.4097
12:59:04|3.4097
12:59:05|3.4097
12:59:07|3.41
12:59:08|3.40949
12:59:08|3.40949
12:59:09|3.41
12:59:11|3.41
12:59:13|3.41
12:59:14|3.41
12:59:15|3.41
12:59:16|3.41
12:59:17|3.40949
12:59:18|3.40922
12:59:19|3.40922
12:59:20|3.40922
12:59:21|3.40922
12:59:22|3.40922
12:59:23|3.41
12:59:24|3.41
12:59:25|3.408
12:59:26|3.408
12:59:27|3.40949
12:59:28|3.41
12:59:29|3.41
12:59:30|3.41
12:59:31|3.41
12:59:32|3.41
12:59:33|3.40801
12:59:34|3.40801
12:59:35|3.41
12:59:36|3.41
12:59:37|3.41
12:59:38|3.41
12:59:39|3.408
12:59:41|3.408
12:59:42|3.408
12:59:43|3.408
12:59:43|3.408
12:59:44|3.408
12:59:46|3.41
12:59:46|3.40801
12:59:48|3.40801
12:59:49|3.39929
12:59:50|3.39867
12:59:51|3.39945
12:59:52|3.39948
12:59:52|3.39575
12:59:54|3.39575
12:59:54|3.40005
12:59:56|3.40005
12:59:57|3.40005
12:59:58|3.40005
12:59:59|3.40005
13:00:00|3.40005
13:00:01|3.40005
13:00:06|3.40152
13:00:08|3.4014
13:00:11|3.4014
13:00:13|3.40152
13:00:15|3.40361
13:00:16|3.40361
13:00:18|3.40361
13:00:19|3.40612
13:00:20|3.40612
13:00:21|3.40781
13:00:23|3.40781
13:00:23|3.40781
13:00:29|3.40612
13:00:31|3.40612
13:00:32|3.4061
13:00:33|3.40612
13:00:34|3.40612
13:00:35|3.40397
13:00:36|3.40801
13:00:37|3.40801
13:00:38|3.40801
13:00:39|3.40801
13:00:40|3.40798
13:00:41|3.40798
13:00:42|3.40801
13:00:43|3.40798
13:00:44|3.408
13:00:45|3.408
13:00:46|3.40798
13:00:47|3.40799
13:00:48|3.40799
13:00:49|3.40799
13:00:50|3.40799
13:00:51|3.40798
13:00:52|3.40798
13:00:53|3.40798
13:00:54|3.40798
13:00:55|3.40799
13:00:56|3.40799
13:00:57|3.40503
13:00:58|3.40503
13:00:59|3.40503
13:01:00|3.40503
13:01:01|3.40798
13:01:02|3.40409
13:01:03|3.40797
13:01:04|3.40504
13:01:06|3.40504
13:01:06|3.40504
13:01:08|3.40797
13:01:09|3.40797
13:01:10|3.40797
13:01:10|3.40797
13:01:11|3.40797
13:01:14|3.40797
13:01:14|3.40797
13:01:17|3.40515
13:01:18|3.40796
13:01:20|3.40796
13:01:21|3.40521
13:01:22|3.40521
13:01:23|3.40521
13:01:25|3.40526
13:01:26|3.40526
13:01:27|3.40526
13:01:28|3.40526
13:01:29|3.40526
13:01:29|3.40526
13:01:31|3.40795
13:01:32|3.40795
13:01:32|3.40795
13:01:33|3.40796
13:01:35|3.40796
13:01:35|3.40796
13:01:37|3.40795
13:01:38|3.40795
13:01:39|3.40795
13:01:40|3.40795
13:01:41|3.40795
13:01:42|3.4
13:01:43|3.4
13:01:44|3.40022
13:01:45|3.40022
13:01:46|3.40022
13:01:47|3.40022
13:01:48|3.40022
13:01:49|3.40022
13:01:50|3.40022
13:01:51|3.40022
13:01:52|3.40022
13:01:53|3.39779
13:01:54|3.39779
13:01:55|3.39843
13:01:56|3.39843
13:01:57|3.3958
13:01:58|3.3958
13:01:59|3.39652
13:02:00|3.39633
13:02:01|3.39594
13:02:02|3.39661
13:02:03|3.39661
13:02:04|3.39661
13:02:05|3.39818
13:02:06|3.39818
13:02:07|3.39818
13:02:08|3.39818
13:02:09|3.39819
13:02:10|3.4
13:02:11|3.4
13:02:12|3.4
13:02:14|3.39819
13:02:16|3.39819
13:02:18|3.39819
13:02:18|3.39819
13:02:19|3.39819
13:02:21|3.40294
13:02:22|3.39943
13:02:23|3.39943
13:02:24|3.39943
13:02:25|3.40155
13:02:26|3.40155
13:02:26|3.40155
13:02:28|3.40155
13:02:28|3.40155
13:02:30|3.39808
13:02:31|3.39808
13:02:31|3.40203
13:02:32|3.40435
13:02:34|3.40435
13:02:34|3.40435
13:02:35|3.40434
13:02:37|3.40434
13:02:37|3.40434
13:02:38|3.40434
13:02:39|3.40434
13:02:41|3.40434
13:02:41|3.402
13:02:44|3.40423
13:02:44|3.40423
13:02:45|3.402
13:02:46|3.40204
13:02:48|3.40173
13:02:49|3.40175
13:02:50|3.40175
13:02:51|3.40042
13:02:52|3.40042
13:02:53|3.40039
13:02:54|3.40039
13:02:55|3.40039
13:02:56|3.40229
13:02:57|3.40229
13:02:58|3.40229
13:02:59|3.40229
13:03:00|3.40015
13:03:01|3.40221
13:03:02|3.4001
13:03:03|3.4001
13:03:04|3.40155
13:03:05|3.4
13:03:06|3.4
13:03:07|3.4
13:03:08|3.40155
13:03:09|3.40155
13:03:10|3.40155
13:03:11|3.40317
13:03:12|3.40317
13:03:13|3.4
13:03:15|3.4
13:03:17|3.4
13:03:19|3.399
13:03:20|3.399
13:03:20|3.40212
13:03:21|3.399
13:03:22|3.399
13:03:23|3.39901
13:03:24|3.39901
13:03:26|3.39901
13:03:27|3.40168
13:03:28|3.399
13:03:29|3.399
13:03:30|3.399
13:03:31|3.399
13:03:33|3.399
13:03:34|3.40312
13:03:34|3.40312
13:03:36|3.399
13:03:36|3.40144
13:03:37|3.40154
13:03:38|3.4001
13:03:39|3.4001
13:03:40|3.4001
13:03:41|3.4001
13:03:42|3.4001
13:03:43|3.4001
13:03:44|3.4001
13:03:45|3.4001
13:03:47|3.4001
13:03:48|3.40011
13:03:49|3.40011
13:03:50|3.40011
13:03:52|3.40011
13:03:53|3.40011
13:03:54|3.40011
13:03:55|3.40279
13:03:56|3.40209
13:03:57|3.40209
13:03:58|3.40275
13:03:59|3.40275
13:04:00|3.40011
13:04:01|3.40011
13:04:02|3.40011
13:04:03|3.40011
13:04:04|3.40011
13:04:05|3.40011
13:04:06|3.40257
13:04:07|3.40257
13:04:08|3.40257
13:04:09|3.40257
13:04:10|3.40257
13:04:11|3.40011
13:04:12|3.40011
13:04:13|3.40011
13:04:14|3.40011
13:04:15|3.40011
13:04:17|3.40011
13:04:19|3.40011
13:04:20|3.40011
13:04:21|3.40011
13:04:22|3.40011
13:04:23|3.40225
13:04:24|3.40012
13:04:25|3.40012
13:04:27|3.40012
13:04:28|3.40012
13:04:29|3.40275
13:04:30|3.40275
13:04:32|3.40275
13:04:33|3.40275
13:04:33|3.40012
13:04:35|3.40011
13:04:35|3.40011
13:04:36|3.40011
13:04:38|3.40011
13:04:39|3.40011
13:04:40|3.40011
13:04:41|3.40011
13:04:42|3.40012
13:04:42|3.40012
13:04:44|3.40012
13:04:45|3.40011
13:04:46|3.4
13:04:47|3.4
13:04:48|3.4
13:04:49|3.4
13:04:50|3.4
13:04:51|3.4
13:04:52|3.399
13:04:52|3.399
13:04:53|3.39999
13:04:55|3.39855
13:04:56|3.39855
13:04:56|3.39999
13:04:58|3.39999
13:04:59|3.39714
13:05:00|3.39854
13:05:01|3.39713
13:05:02|3.39761
13:05:02|3.39729
13:05:03|3.39669
13:05:04|3.39645
13:05:06|3.39593
13:05:07|3.39588
13:05:08|3.39582
13:05:09|3.39565
13:05:09|3.38473
13:05:10|3.39186
13:05:12|3.39287
13:05:13|3.39287
13:05:13|3.39288
13:05:14|3.39258
13:05:15|3.39288
13:05:18|3.39374
13:05:20|3.38938
13:05:20|3.39351
13:05:22|3.39011
13:05:23|3.39197
13:05:24|3.38772
13:05:25|3.38935
13:05:26|3.38935
13:05:27|3.38935
13:05:29|3.38555
13:05:30|3.38555
13:05:31|3.38555
13:05:32|3.38555
13:05:33|3.38763
13:05:34|3.38467
13:05:35|3.38502
13:05:36|3.38555
13:05:37|3.38549
13:05:38|3.38549
13:05:39|3.38467
13:05:40|3.38467
13:05:41|3.38467
13:05:42|3.38424
13:05:43|3.38276
13:05:44|3.38276
13:05:45|3.38276
13:05:46|3.38466
13:05:47|3.38229
13:05:47|3.38457
13:05:49|3.38229
13:05:50|3.38229
13:05:50|3.38229
13:05:53|3.38201
13:05:53|3.38201
13:05:54|3.38439
13:05:55|3.38439
13:05:56|3.38202
13:05:57|3.38202
13:05:58|3.38202
13:05:59|3.3823
13:06:00|3.38201
13:06:03|3.39288
13:06:03|3.39109
13:06:04|3.39109
13:06:06|3.39109
13:06:07|3.39382
13:06:08|3.39447
13:06:09|3.39447
13:06:10|3.39447
13:06:11|3.3923
13:06:12|3.39446
13:06:13|3.39446
13:06:14|3.39446
13:06:15|3.39446
13:06:16|3.38775
13:06:17|3.39445
13:06:19|3.39445
13:06:20|3.38972
13:06:21|3.39269
13:06:23|3.39269
13:06:24|3.39269
13:06:26|3.39001
13:06:26|3.38658
13:06:27|3.39139
13:06:28|3.39139
13:06:29|3.3899
13:06:30|3.3899
13:06:31|3.3899
13:06:32|3.3899
13:06:33|3.3899
13:06:34|3.39176
13:06:35|3.39176
13:06:36|3.39176
13:06:37|3.38941
13:06:38|3.38998
13:06:39|3.39
13:06:40|3.38944
13:06:41|3.38944
13:06:42|3.38942
13:06:43|3.3944
13:06:44|3.38998
13:06:45|3.38998
13:06:46|3.39447
13:06:47|3.3904
13:06:48|3.39053
13:06:49|3.39053
13:06:50|3.39436
13:06:51|3.39846
13:06:52|3.39948
13:06:53|3.39941
13:06:54|3.39941
13:06:55|3.39941
13:06:56|3.39493
13:06:57|3.39436
13:06:58|3.39436
13:06:59|3.39436
13:07:00|3.39436
13:07:01|3.39436
13:07:02|3.3994
13:07:03|3.3994
13:07:04|3.3994
13:07:05|3.3994
13:07:06|3.3994
13:07:07|3.3994
13:07:08|3.39438
13:07:09|3.39438
13:07:10|3.3982
13:07:11|3.39454
13:07:12|3.39454
13:07:13|3.3994
13:07:14|3.40011
13:07:15|3.40001
13:07:16|3.40001
13:07:17|3.40001
13:07:19|3.40005
13:07:20|3.40005
13:07:22|3.40005
13:07:24|3.40162
13:07:25|3.40332
13:07:26|3.40153
13:07:27|3.40332
13:07:28|3.40026
13:07:29|3.40026
13:07:29|3.40027
13:07:31|3.40027
13:07:33|3.40027
13:07:33|3.40027
13:07:34|3.40027
13:07:35|3.40027
13:07:36|3.40027
13:07:37|3.40027
13:07:38|3.40027
13:07:39|3.40034
13:07:41|3.40034
13:07:43|3.4031
13:07:43|3.40039
13:07:44|3.40039
13:07:45|3.40051
13:07:46|3.40051
13:07:47|3.40051
13:07:48|3.40051
13:07:50|3.40051
13:07:50|3.40051
13:07:51|3.40078
13:07:52|3.40433
13:07:53|3.40433
13:07:54|3.40433
13:07:55|3.40433
13:07:56|3.40433
13:07:57|3.40433
13:07:59|3.40433
13:07:59|3.403
13:08:00|3.403
13:08:01|3.403
13:08:02|3.403
13:08:03|3.403
13:08:04|3.403
13:08:06|3.40151
13:08:06|3.40151
13:08:07|3.40151
13:08:08|3.403
13:08:09|3.403
13:08:10|3.40611
13:08:11|3.40611
13:08:12|3.40611
13:08:13|3.40611
13:08:14|3.40611
13:08:15|3.40611
13:08:16|3.40611
13:08:17|3.40611
13:08:18|3.40611
13:08:20|3.40611
13:08:21|3.40609
13:08:22|3.40609
13:08:24|3.40611
13:08:25|3.40257
13:08:26|3.405
13:08:27|3.40084
13:08:28|3.40491
13:08:29|3.40475
13:08:30|3.40436
13:08:31|3.40436
13:08:32|3.40436
13:08:33|3.40436
13:08:34|3.40052
13:08:35|3.40052
13:08:36|3.40026
13:08:37|3.40026
13:08:38|3.40026
13:08:39|3.40026
13:08:40|3.40026
13:08:41|3.40026
13:08:42|3.39176
13:08:43|3.39377
13:08:44|3.39377
13:08:45|3.39377
13:08:46|3.39377
13:08:47|3.39377
13:08:48|3.38991
13:08:49|3.38991
13:08:50|3.39367
13:08:51|3.39367
13:08:53|3.39361
13:08:54|3.39361
13:08:55|3.39557
13:08:56|3.39557
13:08:56|3.39858
13:08:58|3.40247
13:08:59|3.40247
13:09:00|3.39949
13:09:01|3.39949
13:09:02|3.39949
13:09:02|3.39949
13:09:04|3.39949
13:09:04|3.39949
13:09:05|3.40729
13:09:07|3.40729
13:09:08|3.40729
13:09:08|3.40729
13:09:10|3.40368
13:09:11|3.40368
13:09:11|3.40376
13:09:12|3.40376
13:09:14|3.40376
13:09:15|3.40376
13:09:16|3.40376
13:09:17|3.40376
13:09:18|3.40376
13:09:19|3.40376
13:09:20|3.40376
13:09:22|3.4038
13:09:23|3.4038
13:09:24|3.4038
13:09:25|3.4038
13:09:26|3.4038
13:09:28|3.4038
13:09:28|3.4038
13:09:30|3.4038
13:09:30|3.4038
13:09:32|3.4038
13:09:33|3.4038
13:09:34|3.40368
13:09:35|3.40368
13:09:36|3.40368
13:09:37|3.40608
13:09:38|3.40608
13:09:39|3.40369
13:09:40|3.40608
13:09:41|3.40608
13:09:42|3.40608
13:09:43|3.4038
13:09:44|3.4038
13:09:45|3.4038
13:09:46|3.4038
13:09:47|3.4038
13:09:48|3.4038
13:09:49|3.4038
13:09:50|3.4038
13:09:51|3.4038
13:09:52|3.4038
13:09:53|3.4038
13:09:54|3.4038
13:09:55|3.4038
13:09:56|3.4038
13:09:58|3.4038
13:09:58|3.4038
13:10:00|3.4038
13:10:00|3.4038
13:10:01|3.40381
13:10:02|3.40381
13:10:03|3.40381
13:10:04|3.40381
13:10:05|3.40381
13:10:06|3.40381
13:10:07|3.40381
13:10:08|3.40381
13:10:09|3.40604
13:10:10|3.40604
13:10:11|3.40368
13:10:12|3.40381
13:10:13|3.40381
13:10:14|3.40381
13:10:15|3.4
13:10:16|3.39885
13:10:17|3.39885
13:10:18|3.39885
13:10:19|3.39885
13:10:20|3.39851
13:10:22|3.39849
13:10:23|3.39849
13:10:24|3.39849
13:10:25|3.39849
13:10:26|3.39843
13:10:27|3.39843
13:10:29|3.39838
13:10:30|3.39849
13:10:31|3.39849
13:10:32|3.39849
13:10:33|3.39849
13:10:33|3.39849
13:10:36|3.39849
13:10:37|3.39849
13:10:38|3.39849
13:10:39|3.39885
13:10:40|3.39635
13:10:41|3.39635
13:10:42|3.39635
13:10:42|3.39635
13:10:44|3.39635
13:10:45|3.39635
13:10:46|3.39635
13:10:47|3.39635
13:10:47|3.39497
13:10:49|3.39189
13:10:50|3.39493
13:10:51|3.39493
13:10:52|3.39545
13:10:53|3.39953
13:10:53|3.39953
13:10:54|3.40176
13:10:56|3.40176
13:10:57|3.40176
13:10:58|3.40176
13:10:59|3.40176
13:10:59|3.40176
13:11:01|3.40176
13:11:01|3.40176
13:11:03|3.40172
13:11:04|3.40172
13:11:05|3.40176
13:11:06|3.40176
13:11:06|3.4
13:11:08|3.40172
13:11:09|3.40017
13:11:10|3.40017
13:11:11|3.40088
13:11:11|3.40088
13:11:13|3.40088
13:11:13|3.40077
13:11:15|3.40077
13:11:15|3.40077
13:11:17|3.40077
13:11:17|3.40077
13:11:19|3.40077
13:11:20|3.40077
13:11:21|3.40077
13:11:22|3.40017
13:11:23|3.40017
13:11:25|3.40017
13:11:26|3.39733
13:11:28|3.39733
13:11:28|3.40376
13:11:29|3.40611
13:11:30|3.40255
13:11:31|3.40255
13:11:32|3.40135
13:11:34|3.4061
13:11:35|3.4061
13:11:36|3.4061
13:11:37|3.4061
13:11:38|3.40265
13:11:39|3.4061
13:11:40|3.4061
13:11:41|3.4061
13:11:42|3.4061
13:11:43|3.4061
13:11:44|3.4061
13:11:45|3.4061
13:11:46|3.4061
13:11:47|3.40405
13:11:48|3.40767
13:11:49|3.40767
13:11:50|3.4085
13:11:51|3.4085
13:11:52|3.4085
13:11:53|3.407
13:11:54|3.40767
13:11:55|3.4085
13:11:56|3.4085
13:11:57|3.4085
13:11:58|3.4085
13:11:59|3.40425
13:12:00|3.40255
13:12:01|3.40255
13:12:02|3.39892
13:12:03|3.39892
13:12:04|3.39892
13:12:05|3.39892
13:12:06|3.39992
13:12:07|3.39579
13:12:08|3.39579
13:12:10|3.39579
13:12:10|3.39579
13:12:11|3.39579
13:12:12|3.3958
13:12:13|3.3958
13:12:14|3.39964
13:12:15|3.39964
13:12:16|3.39964
13:12:17|3.39964
13:12:18|3.3957
13:12:19|3.39579
13:12:20|3.39579
13:12:21|3.39579
13:12:23|3.39579
13:12:25|3.39579
13:12:27|3.3958
13:12:28|3.3958
13:12:30|3.3958
13:12:30|3.40021
13:12:31|3.40021
13:12:33|3.40021
13:12:33|3.40133
13:12:34|3.40133
13:12:35|3.40133
13:12:36|3.40133
13:12:37|3.40826
13:12:38|3.40742
13:12:39|3.40731
13:12:40|3.40731
13:12:41|3.40731
13:12:42|3.40228
13:12:43|3.40637
13:12:44|3.40238
13:12:45|3.4024
13:12:47|3.4024
13:12:47|3.4024
13:12:48|3.4024
13:12:49|3.40258
13:12:50|3.40258
13:12:51|3.40258
13:12:52|3.40258
13:12:53|3.40258
13:12:54|3.40258
13:12:55|3.40258
13:12:56|3.40258
13:12:57|3.40569
13:12:58|3.40569
13:12:59|3.40569
13:13:00|3.40569
13:13:01|3.40517
13:13:02|3.40517
13:13:03|3.40517
13:13:05|3.40517
13:13:06|3.40517
13:13:07|3.40517
13:13:08|3.40517
13:13:09|3.40517
13:13:10|3.40517
13:13:11|3.40517
13:13:11|3.40258
13:13:14|3.40258
13:13:15|3.4024
13:13:15|3.4024
13:13:17|3.4024
13:13:18|3.4024
13:13:18|3.4024
13:13:20|3.40499
13:13:21|3.40043
13:13:21|3.40043
13:13:22|3.40043
13:13:23|3.40043
13:13:24|3.40043
13:13:27|3.4035
13:13:28|3.40742
13:13:28|3.40669
13:13:29|3.40669
13:13:30|3.40766
13:13:32|3.40766
13:13:33|3.40766
13:13:33|3.40765
13:13:34|3.40765
13:13:35|3.40765
13:13:37|3.40765
13:13:38|3.40765
13:13:39|3.40765
13:13:39|3.40499
13:13:40|3.40499
13:13:42|3.40499
13:13:42|3.40499
13:13:44|3.40668
13:13:44|3.40668
13:13:45|3.40766
13:13:46|3.40766
13:13:47|3.40766
13:13:49|3.40766
13:13:50|3.40766
13:13:50|3.40766
13:13:51|3.40766
13:13:53|3.40766
13:13:53|3.40766
13:13:54|3.40766
13:13:55|3.40482
13:13:56|3.40883
13:13:58|3.40883
13:13:58|3.40879
13:13:59|3.40879
13:14:01|3.40765
13:14:02|3.40765
13:14:02|3.40765
13:14:04|3.40569
13:14:05|3.40569
13:14:06|3.40799
13:14:07|3.40879
13:14:08|3.40886
13:14:08|3.40886
13:14:10|3.408
13:14:11|3.408
13:14:12|3.408
13:14:13|3.40884
13:14:14|3.40884
13:14:14|3.40884
13:14:15|3.40572
13:14:17|3.40572
13:14:18|3.40572
13:14:19|3.40572
13:14:20|3.40569
13:14:21|3.408
13:14:21|3.40885
13:14:23|3.40885
13:14:24|3.40885
13:14:25|3.40885
13:14:27|3.40885
13:14:29|3.40885
13:14:30|3.40885
13:14:31|3.40885
13:14:32|3.40885
13:14:33|3.40885
13:14:34|3.40885
13:14:35|3.40569
13:14:36|3.40569
13:14:37|3.40881
13:14:38|3.40881
13:14:40|3.40499
13:14:41|3.40739
13:14:42|3.40739
13:14:43|3.40739
13:14:44|3.40739
13:14:45|3.40479
13:14:45|3.40566
13:14:47|3.40044
13:14:48|3.40534
13:14:49|3.40534
13:14:49|3.40534
13:14:51|3.40218
13:14:52|3.3958
13:14:53|3.40204
13:14:54|3.40053
13:14:55|3.40053
13:14:56|3.3963
13:14:57|3.3963
13:14:58|3.3963
13:14:59|3.40004
13:15:00|3.40004
13:15:01|3.39631
13:15:02|3.39616
13:15:03|3.39616
13:15:04|3.39616
13:15:05|3.3957
13:15:06|3.3957
13:15:07|3.3991
13:15:08|3.3991
13:15:09|3.3991
13:15:10|3.39944
13:15:11|3.39944
13:15:12|3.39944
13:15:13|3.39944
13:15:14|3.39632
13:15:15|3.39632
13:15:16|3.39632
13:15:17|3.39632
13:15:18|3.39632
13:15:19|3.39633
13:15:20|3.39633
13:15:21|3.39943
13:15:23|3.39943
13:15:24|3.3919
13:15:25|3.3919
13:15:25|3.3919
13:15:27|3.39632
13:15:29|3.39632
13:15:31|3.39632
13:15:31|3.39633
13:15:32|3.4
13:15:34|3.4
13:15:35|3.39589
13:15:37|3.39589
13:15:38|3.39589
13:15:39|3.39638
13:15:40|3.39638
13:15:41|3.39589
13:15:42|3.39589
13:15:43|3.39589
13:15:43|3.39589
13:15:44|3.39589
13:15:46|3.39589
13:15:47|3.39589
13:15:48|3.39589
13:15:49|3.39589
13:15:50|3.39589
13:15:51|3.39589
13:15:51|3.39589
13:15:53|3.39633
13:15:54|3.39484
13:15:56|3.39484
13:15:57|3.39484
13:15:59|3.39484
13:15:59|3.39484
13:16:00|3.39484
13:16:01|3.39633
13:16:02|3.39633
13:16:03|3.39484
13:16:04|3.39484
13:16:05|3.39484
13:16:06|3.39484
13:16:07|3.39632
13:16:08|3.39632
13:16:09|3.39632
13:16:10|3.39632
13:16:11|3.39632
13:16:12|3.39632
13:16:14|3.39362
13:16:15|3.3963
13:16:16|3.3963
13:16:17|3.3963
13:16:18|3.39484
13:16:19|3.39364
13:16:20|3.39364
13:16:21|3.39484
13:16:22|3.39484
13:16:23|3.395
13:16:24|3.395
13:16:25|3.39633
13:16:26|3.39501
13:16:27|3.39501
13:16:29|3.39687
13:16:30|3.39687
13:16:31|3.39686
13:16:33|3.39686
13:16:34|3.39686
13:16:35|3.39687
13:16:35|3.39687
13:16:37|3.39687
13:16:38|3.39687
13:16:39|3.39687
13:16:40|3.39484
13:16:41|3.39458
13:16:42|3.39458
13:16:43|3.39458
13:16:44|3.39458
13:16:45|3.39458
13:16:46|3.39458
13:16:47|3.39458
13:16:49|3.39392
13:16:49|3.39392
13:16:51|3.39001
13:16:52|3.39385
13:16:53|3.39001
13:16:54|3.39001
13:16:55|3.39001
13:16:56|3.39001
13:16:57|3.39374
13:16:58|3.39458
13:16:59|3.39458
13:17:00|3.39458
13:17:01|3.39458
13:17:03|3.39458
13:17:04|3.39458
13:17:04|3.39511
13:17:06|3.39459
13:17:07|3.39459
13:17:07|3.39459
13:17:09|3.39751
13:17:10|3.39751
13:17:11|3.39751
13:17:11|3.39751
13:17:12|3.39751
13:17:14|3.39751
13:17:15|3.39751
13:17:16|3.39751
13:17:17|3.39751
13:17:18|3.39751
13:17:19|3.39751
13:17:20|3.39751
13:17:20|3.39751
13:17:22|3.39751
13:17:23|3.39751
13:17:24|3.3975
13:17:25|3.3975
13:17:26|3.3975
13:17:27|3.3975
13:17:28|3.3975
13:17:30|3.3975
13:17:30|3.3975
13:17:33|3.3975
13:17:33|3.39476
13:17:35|3.39476
13:17:35|3.39476
13:17:36|3.3975
13:17:38|3.3975
13:17:38|3.39751
13:17:39|3.39751
13:17:40|3.39751
13:17:42|3.39751
13:17:43|3.4
13:17:44|3.39981
13:17:45|3.40537
13:17:46|3.40537
13:17:47|3.40537
13:17:48|3.40537
13:17:49|3.40537
13:17:50|3.40537
13:17:51|3.40537
13:17:52|3.40537
13:17:53|3.40897
13:17:54|3.40897
13:17:55|3.40897
13:17:56|3.40897
13:17:57|3.40897
13:17:58|3.40873
13:17:59|3.40873
13:18:00|3.40873
13:18:01|3.40873
13:18:02|3.40866
13:18:03|3.40866
13:18:04|3.40866
13:18:05|3.40866
13:18:06|3.40866
13:18:07|3.40556
13:18:08|3.4056
13:18:09|3.40562
13:18:10|3.40562
13:18:11|3.40864
13:18:12|3.40864
13:18:13|3.40864
13:18:14|3.40864
13:18:15|3.40864
13:18:17|3.4057
13:18:17|3.4057
13:18:18|3.4057
13:18:19|3.40558
13:18:21|3.40585
13:18:22|3.40585
13:18:23|3.40585
13:18:24|3.40585
13:18:25|3.40776
13:18:26|3.40776
13:18:26|3.40776
13:18:28|3.40776
13:18:29|3.40282
13:18:31|3.40764
13:18:33|3.40367
13:18:33|3.40367
13:18:34|3.40367
13:18:35|3.40367
13:18:37|3.40367
13:18:37|3.40569
13:18:39|3.40157
13:18:40|3.40157
13:18:42|3.40157
13:18:43|3.40157
13:18:45|3.40158
13:18:45|3.40158
13:18:47|3.40158
13:18:47|3.40158
13:18:49|3.40158
13:18:50|3.40158
13:18:50|3.40158
13:18:51|3.4016
13:18:53|3.4016
13:18:54|3.40367
13:18:54|3.40367
13:18:55|3.40367
13:18:57|3.40367
13:18:57|3.40367
13:18:58|3.40764
13:18:59|3.40755
13:19:00|3.40755
13:19:03|3.40755
13:19:03|3.40755
13:19:04|3.40755
13:19:05|3.40558
13:19:06|3.40558
13:19:07|3.40552
13:19:08|3.40755
13:19:09|3.40755
13:19:10|3.40755
13:19:11|3.40755
13:19:12|3.40748
13:19:13|3.40755
13:19:14|3.40553
13:19:15|3.40553
13:19:16|3.40553
13:19:18|3.40553
13:19:18|3.40553
13:19:19|3.40554
13:19:20|3.40552
13:19:21|3.40753
13:19:22|3.40356
13:19:23|3.40356
13:19:24|3.4075
13:19:25|3.40384
13:19:26|3.40386
13:19:27|3.40366
13:19:28|3.40366
13:19:29|3.40366
13:19:31|3.40387
13:19:33|3.40387
13:19:33|3.40748
13:19:35|3.40748
13:19:37|3.40748
13:19:37|3.40748
13:19:39|3.40748
13:19:40|3.40748
13:19:41|3.40387
13:19:42|3.40387
13:19:43|3.40387
13:19:44|3.40746
13:19:44|3.40745
13:19:46|3.40745
13:19:47|3.40745
13:19:48|3.40745
13:19:49|3.40745
13:19:50|3.40748
13:19:51|3.40351
13:19:52|3.40747
13:19:53|3.40747
13:19:54|3.40747
13:19:55|3.40747
13:19:56|3.40747
13:19:56|3.40747
13:19:58|3.40747
13:19:59|3.40747
13:20:00|3.40718
13:20:01|3.40718
13:20:02|3.40718
13:20:03|3.40744
13:20:03|3.40744
13:20:05|3.40744
13:20:06|3.40744
13:20:06|3.40744
13:20:07|3.40424
13:20:08|3.40424
13:20:09|3.40739
13:20:11|3.4016
13:20:12|3.4016
13:20:13|3.40384
13:20:14|3.40384
13:20:16|3.40384
13:20:16|3.40546
13:20:17|3.40546
13:20:18|3.40171
13:20:19|3.40494
13:20:21|3.40494
13:20:22|3.40494
13:20:22|3.40494
13:20:24|3.40494
13:20:26|3.40494
13:20:26|3.40494
13:20:27|3.40494
13:20:28|3.40197
13:20:29|3.4
13:20:30|3.4
13:20:32|3.4
13:20:34|3.4
13:20:35|3.39398
13:20:36|3.39398
13:20:37|3.39398
13:20:38|3.39398
13:20:38|3.39503
13:20:40|3.39397
13:20:41|3.39397
13:20:42|3.39397
13:20:44|3.39392
13:20:44|3.39392
13:20:45|3.39397
13:20:47|3.39119
13:20:48|3.39391
13:20:49|3.39391
13:20:49|3.39391
13:20:50|3.39391
13:20:51|3.39397
13:20:52|3.39392
13:20:53|3.39123
13:20:55|3.39123
13:20:55|3.39123
13:20:57|3.39385
13:20:57|3.39385
13:20:59|3.39383
13:21:00|3.38291
13:21:01|3.38672
13:21:02|3.3895
13:21:03|3.3895
13:21:04|3.3895
13:21:05|3.3895
13:21:05|3.3895
13:21:07|3.3895
13:21:08|3.38513
13:21:09|3.38513
13:21:09|3.38907
13:21:11|3.38726
13:21:11|3.38674
13:21:13|3.38674
13:21:14|3.38674
13:21:14|3.38674
13:21:16|3.38959
13:21:17|3.38959
13:21:18|3.38674
13:21:19|3.38906
13:21:20|3.38907
13:21:21|3.38907
13:21:22|3.38907
13:21:22|3.38958
13:21:24|3.38959
13:21:25|3.38705
13:21:26|3.38747
13:21:27|3.39141
13:21:27|3.39141
13:21:28|3.39141
13:21:30|3.39141
13:21:31|3.39141
13:21:32|3.39141
13:21:34|3.39141
13:21:34|3.38701
13:21:36|3.38701
13:21:37|3.38701
13:21:38|3.38701
13:21:39|3.38705
13:21:39|3.38866
13:21:41|3.38866
13:21:41|3.38857
13:21:42|3.39528
13:21:44|3.39528
13:21:45|3.39528
13:21:45|3.39528
13:21:47|3.39528
13:21:47|3.39528
13:21:49|3.39528
13:21:50|3.39528
13:21:51|3.39601
13:21:52|3.39601
13:21:53|3.39601
13:21:54|3.39601
13:21:55|3.39601
13:21:56|3.39528
13:21:57|3.39529
13:21:58|3.39601
13:21:59|3.39601
13:22:00|3.39599
13:22:01|3.39435
13:22:02|3.39435
13:22:03|3.39435
13:22:04|3.39435
13:22:05|3.39435
13:22:06|3.39435
13:22:07|3.39293
13:22:08|3.39293
13:22:09|3.39293
13:22:10|3.39435
13:22:11|3.39435
13:22:12|3.39435
13:22:13|3.39435
13:22:14|3.39435
13:22:15|3.3938
13:22:16|3.39124
13:22:17|3.39124
13:22:18|3.3907
13:22:19|3.3907
13:22:20|3.38757
13:22:21|3.38541
13:22:22|3.38847
13:22:23|3.38843
13:22:24|3.38843
13:22:25|3.38505
13:22:26|3.38505
13:22:27|3.38505
13:22:28|3.38505
13:22:29|3.38505
13:22:30|3.38496
13:22:31|3.38496
13:22:32|3.38708
13:22:33|3.38497
13:22:35|3.38708
13:22:37|3.38674
13:22:38|3.38674
13:22:39|3.38674
13:22:39|3.38674
13:22:40|3.38674
13:22:41|3.38674
13:22:43|3.38674
13:22:45|3.38496
13:22:45|3.38334
13:22:47|3.38592
13:22:47|3.38592
13:22:48|3.38592
13:22:49|3.3859
13:22:51|3.3822
13:22:52|3.38626
13:22:53|3.38693
13:22:54|3.38705
13:22:55|3.38598
13:22:56|3.386
13:22:57|3.386
13:22:58|3.386
13:22:59|3.38598
13:23:00|3.38598
13:23:01|3.38598
13:23:02|3.38598
13:23:03|3.38598
13:23:04|3.38598
13:23:05|3.38601
13:23:06|3.38598
13:23:07|3.38598
13:23:08|3.38598
13:23:09|3.38598
13:23:10|3.38598
13:23:11|3.38598
13:23:12|3.38598
13:23:13|3.38598
13:23:14|3.38496
13:23:15|3.38497
13:23:16|3.38497
13:23:17|3.38383
13:23:18|3.38383
13:23:19|3.38448
13:23:20|3.38497
13:23:21|3.38497
13:23:22|3.38497
13:23:23|3.38497
13:23:24|3.38497
13:23:26|3.384
13:23:26|3.384
13:23:27|3.38497
13:23:28|3.38497
13:23:29|3.384
13:23:30|3.384
13:23:31|3.384
13:23:32|3.38497
13:23:33|3.38497
13:23:35|3.384
13:23:37|3.38497
13:23:38|3.384
13:23:39|3.384
13:23:41|3.384
13:23:43|3.38201
13:23:44|3.382
13:23:45|3.3831
13:23:47|3.3831
13:23:48|3.38139
13:23:48|3.38311
13:23:49|3.384
13:23:50|3.384
13:23:51|3.384
13:23:52|3.384
13:23:53|3.384
13:23:54|3.384
13:23:55|3.384
13:23:56|3.38399
13:23:57|3.38399
13:23:58|3.38399
13:23:59|3.384
13:24:00|3.384
13:24:01|3.384
13:24:02|3.384
13:24:03|3.384
13:24:04|3.384
13:24:05|3.38496
13:24:06|3.384
13:24:08|3.384
13:24:09|3.38399
13:24:10|3.38399
13:24:11|3.38399
13:24:12|3.38399
13:24:13|3.38173
13:24:14|3.38173
13:24:15|3.38173
13:24:16|3.38399
13:24:17|3.38399
13:24:18|3.38399
13:24:19|3.384
13:24:20|3.384
13:24:21|3.38497
13:24:22|3.38497
13:24:23|3.38497
13:24:24|3.38497
13:24:25|3.38497
13:24:26|3.38497
13:24:27|3.38497
13:24:28|3.38497
13:24:29|3.38497
13:24:30|3.38497
13:24:31|3.384
13:24:32|3.38497
13:24:33|3.38497
13:24:34|3.38497
13:24:35|3.38497
13:24:37|3.39017
13:24:38|3.38403
13:24:39|3.38401
13:24:41|3.38401
13:24:41|3.38401
13:24:43|3.38
13:24:44|3.38
13:24:45|3.38
13:24:45|3.38328
13:24:46|3.38328
13:24:48|3.38328
13:24:49|3.38328
13:24:50|3.38328
13:24:51|3.38328
13:24:52|3.38327
13:24:52|3.38
13:24:54|3.38
13:24:55|3.38
13:24:56|3.38
13:24:58|3.38
13:24:58|3.38
13:25:00|3.38001
13:25:01|3.38229
13:25:02|3.38
13:25:03|3.38315
13:25:04|3.38315
13:25:05|3.38315
13:25:05|3.38315
13:25:08|3.38315
13:25:08|3.38327
13:25:09|3.38327
13:25:10|3.38361
13:25:11|3.38323
13:25:12|3.38323
13:25:13|3.38323
13:25:14|3.38323
13:25:15|3.38323
13:25:16|3.38323
13:25:17|3.38323
13:25:18|3.38341
13:25:19|3.38319
13:25:20|3.38319
13:25:22|3.38319
13:25:22|3.38319
13:25:23|3.38639
13:25:24|3.38346
13:25:25|3.38346
13:25:26|3.38346
13:25:27|3.38346
13:25:28|3.38346
13:25:29|3.38346
13:25:30|3.38403
13:25:32|3.38403
13:25:32|3.38403
13:25:33|3.38403
13:25:35|3.38315
13:25:36|3.38315
13:25:38|3.384
13:25:39|3.38315
13:25:40|3.38315
13:25:42|3.38314
13:25:43|3.38315
13:25:44|3.38343
13:25:45|3.38343
13:25:46|3.38343
13:25:47|3.38343
13:25:48|3.38762
13:25:49|3.38
13:25:50|3.38027
13:25:51|3.38342
13:25:52|3.38342
13:25:53|3.38342
13:25:54|3.38342
13:25:55|3.38207
13:25:56|3.38606
13:25:57|3.38606
13:25:58|3.38606
13:25:59|3.38148
13:26:00|3.38148
13:26:01|3.38148
13:26:02|3.38148
13:26:03|3.38148
13:26:05|3.38154
13:26:06|3.38154
13:26:06|3.38442
13:26:08|3.38442
13:26:09|3.38442
13:26:11|3.38442
13:26:11|3.38374
13:26:13|3.38374
13:26:13|3.38368
13:26:14|3.38368
13:26:16|3.38368
13:26:16|3.38368
13:26:17|3.38368
13:26:18|3.3823
13:26:19|3.3823
13:26:21|3.38365
13:26:22|3.38365
13:26:22|3.38365
13:26:23|3.38365
13:26:24|3.38365
13:26:26|3.38
13:26:26|3.38359
13:26:27|3.38359
13:26:28|3.383
13:26:29|3.38297
13:26:30|3.37996
13:26:31|3.37984
13:26:32|3.37892
13:26:33|3.37892
13:26:34|3.37892
13:26:35|3.37892
13:26:37|3.37858
13:26:39|3.37862
13:26:40|3.37862
13:26:41|3.37862
13:26:43|3.37891
13:26:43|3.37891
13:26:46|3.37891
13:26:47|3.37891
13:26:48|3.37891
13:26:50|3.37872
13:26:51|3.37852
13:26:52|3.3784
13:26:52|3.3784
13:26:54|3.37502
13:26:55|3.37801
13:26:55|3.37778
13:26:57|3.37764
13:26:57|3.37482
13:26:59|3.37482
13:27:00|3.37344
13:27:01|3.37462
13:27:02|3.37042
13:27:03|3.36896
13:27:04|3.36895
13:27:05|3.36899
13:27:06|3.36829
13:27:06|3.369
13:27:08|3.36899
13:27:09|3.369
13:27:10|3.36831
13:27:10|3.36831
13:27:11|3.36787
13:27:13|3.36787
13:27:14|3.36831
13:27:14|3.36831
13:27:16|3.36695
13:27:17|3.36695
13:27:18|3.36695
13:27:19|3.36695
13:27:20|3.36695
13:27:21|3.36695
13:27:23|3.36694
13:27:23|3.36694
13:27:24|3.36695
13:27:26|3.36687
13:27:27|3.36695
13:27:27|3.36
13:27:29|3.36
13:27:29|3.36
13:27:30|3.36
13:27:32|3.35714
13:27:32|3.35725
13:27:34|3.35777
13:27:35|3.35517
13:27:36|3.3577
13:27:37|3.352
13:27:37|3.35688
13:27:39|3.35415
13:27:41|3.36
13:27:42|3.36
13:27:42|3.35631
13:27:45|3.35537
13:27:45|3.35991
13:27:46|3.35992
13:27:47|3.35992
13:27:49|3.36
13:27:50|3.36
13:27:51|3.3578
13:27:53|3.35991
13:27:54|3.3599
13:27:55|3.3599
13:27:56|3.35991
13:27:58|3.35991
13:27:59|3.3578
13:27:59|3.35986
13:28:00|3.35986
13:28:02|3.3599
13:28:02|3.3599
13:28:03|3.34999
13:28:04|3.34999
13:28:06|3.34997
13:28:07|3.35
13:28:07|3.34999
13:28:09|3.35
13:28:09|3.34998
13:28:10|3.35
13:28:12|3.35
13:28:12|3.35
13:28:13|3.35133
13:28:14|3.35311
13:28:16|3.3531
13:28:16|3.3531
13:28:17|3.3516
13:28:18|3.3516
13:28:20|3.34688
13:28:20|3.34654
13:28:22|3.35
13:28:22|3.34966
13:28:24|3.35
13:28:25|3.34756
13:28:25|3.34999
13:28:26|3.34218
13:28:27|3.34236
13:28:29|3.34962
13:28:29|3.34962
13:28:30|3.34962
13:28:31|3.35
13:28:32|3.34962
13:28:34|3.35414
13:28:35|3.3659
13:28:35|3.37032
13:28:36|3.37032
13:28:37|3.37032
13:28:38|3.37032
13:28:41|3.37032
13:28:42|3.37034
13:28:43|3.37781
13:28:44|3.37781
13:28:46|3.37781
13:28:46|3.37781
13:28:47|3.3778
13:28:49|3.36652
13:28:50|3.36652
13:28:50|3.36545
13:28:51|3.36545
13:28:52|3.35574
13:28:54|3.36062
13:28:55|3.36062
13:28:56|3.36062
13:28:58|3.35629
13:28:58|3.36232
13:29:00|3.36207
13:29:01|3.36207
13:29:02|3.35735
13:29:03|3.36207
13:29:04|3.36005
13:29:05|3.36005
13:29:06|3.35999
13:29:07|3.35999
13:29:08|3.36372
13:29:09|3.36372
13:29:10|3.36434
13:29:11|3.36004
13:29:12|3.36004
13:29:13|3.36004
13:29:14|3.36014
13:29:15|3.36014
13:29:16|3.36399
13:29:17|3.36416
13:29:18|3.36008
13:29:19|3.3638
13:29:20|3.36375
13:29:21|3.36375
13:29:22|3.36375
13:29:23|3.35434
13:29:24|3.35434
13:29:25|3.35812
13:29:26|3.35812
13:29:27|3.35434
13:29:28|3.35794
13:29:29|3.35794
13:29:30|3.3518
13:29:31|3.35406
13:29:32|3.35406
13:29:33|3.3518
13:29:34|3.3518
13:29:35|3.35386
13:29:36|3.35382
13:29:37|3.35299
13:29:38|3.35288
13:29:39|3.35006
13:29:41|3.35417
13:29:42|3.35413
13:29:44|3.35288
13:29:45|3.36106
13:29:47|3.36241
13:29:47|3.36241
13:29:49|3.36241
13:29:50|3.36106
13:29:50|3.35768
13:29:52|3.35801
13:29:53|3.35801
13:29:54|3.36106
13:29:55|3.36106
13:29:56|3.36106
13:29:57|3.35814
13:29:59|3.36205
13:30:00|3.36205
13:30:01|3.36205
13:30:02|3.36181
13:30:03|3.36181
13:30:04|3.36181
13:30:05|3.35443
13:30:06|3.35443
13:30:07|3.36077
13:30:08|3.36077
13:30:09|3.36077
13:30:10|3.36071
13:30:11|3.36071
13:30:12|3.36071
13:30:13|3.36071
13:30:14|3.36071
13:30:15|3.36
13:30:16|3.3607
13:30:17|3.35812
13:30:18|3.36069
13:30:19|3.36069
13:30:20|3.36069
13:30:21|3.36069
13:30:22|3.36205
13:30:23|3.36205
13:30:24|3.36205
13:30:25|3.36205
13:30:26|3.36205
13:30:27|3.36531
13:30:28|3.36793
13:30:29|3.36533
13:30:30|3.36896
13:30:31|3.36984
13:30:32|3.36984
13:30:33|3.36984
13:30:34|3.36913
13:30:35|3.36913
13:30:36|3.36913
13:30:37|3.36913
13:30:38|3.36488
13:30:39|3.36841
13:30:40|3.36841
13:30:41|3.36785
13:30:42|3.36785
13:30:44|3.36785
13:30:46|3.37045
13:30:48|3.37045
13:30:49|3.37109
13:30:50|3.37198
13:30:51|3.37198
13:30:52|3.37198
13:30:53|3.37046
13:30:54|3.36785
13:30:55|3.35865
13:30:56|3.36591
13:30:57|3.36765
13:30:58|3.36723
13:30:59|3.36765
13:31:00|3.36369
13:31:01|3.36737
13:31:02|3.36141
13:31:04|3.36664
13:31:05|3.36134
13:31:06|3.36765
13:31:07|3.36205
13:31:08|3.36457
13:31:09|3.36485
13:31:10|3.36512
13:31:11|3.3651
13:31:12|3.36513
13:31:13|3.36514
13:31:14|3.36514
13:31:15|3.36485
13:31:16|3.36763
13:31:17|3.36176
13:31:18|3.3673
13:31:19|3.36664
13:31:20|3.36664
13:31:21|3.36824
13:31:22|3.36824
13:31:23|3.36824
13:31:24|3.37
13:31:25|3.37046
13:31:26|3.37056
13:31:27|3.36834
13:31:28|3.36834
13:31:29|3.37669
13:31:30|3.37669
13:31:31|3.37669
13:31:32|3.37669
13:31:33|3.37492
13:31:34|3.37492
13:31:35|3.37492
13:31:36|3.37492
13:31:37|3.3749
13:31:38|3.3749
13:31:39|3.37136
13:31:40|3.3749
13:31:41|3.3749
13:31:42|3.3749
13:31:44|3.37151
13:31:45|3.37393
13:31:47|3.3716
13:31:49|3.374
13:31:49|3.3749
13:31:50|3.3749
13:31:51|3.3749
13:31:52|3.3749
13:31:53|3.37393
13:31:55|3.37492
13:31:56|3.37492
13:31:56|3.37492
13:31:58|3.3753
13:31:59|3.37645
13:31:59|3.3749
13:32:01|3.3749
13:32:02|3.3749
13:32:02|3.3749
13:32:03|3.3749
13:32:04|3.37393
13:32:06|3.37281
13:32:06|3.37489
13:32:07|3.37489
13:32:08|3.3749
13:32:09|3.3749
13:32:11|3.3749
13:32:11|3.3749
13:32:12|3.3749
13:32:13|3.3749
13:32:14|3.3749
13:32:16|3.375
13:32:16|3.375
13:32:17|3.375
13:32:18|3.375
13:32:19|3.375
13:32:20|3.375
13:32:23|3.37283
13:32:23|3.37283
13:32:24|3.37283
13:32:25|3.37283
13:32:26|3.37282
13:32:27|3.37282
13:32:28|3.37283
13:32:30|3.37487
13:32:31|3.37487
13:32:31|3.37487
13:32:32|3.37489
13:32:33|3.37489
13:32:34|3.37489
13:32:35|3.37489
13:32:36|3.37489
13:32:37|3.37489
13:32:38|3.37489
13:32:39|3.37489
13:32:40|3.37489
13:32:41|3.37434
13:32:42|3.37434
13:32:44|3.37434
13:32:46|3.36502
13:32:48|3.36979
13:32:49|3.36979
13:32:51|3.36931
13:32:51|3.36978
13:32:52|3.36978
13:32:53|3.37079
13:32:54|3.37079
13:32:55|3.37079
13:32:56|3.37079
13:32:57|3.36851
13:32:58|3.36851
13:32:59|3.36851
13:33:00|3.36974
13:33:01|3.36974
13:33:02|3.36676
13:33:03|3.36756
13:33:04|3.36756
13:33:05|3.36756
13:33:06|3.36749
13:33:07|3.36145
13:33:08|3.36145
13:33:10|3.36141
13:33:11|3.36141
13:33:12|3.36145
13:33:13|3.36514
13:33:14|3.36514
13:33:15|3.36514
13:33:16|3.36514
13:33:17|3.36514
13:33:18|3.3645
13:33:19|3.3645
13:33:20|3.3645
13:33:21|3.3645
13:33:22|3.3645
13:33:23|3.3645
13:33:24|3.36296
13:33:25|3.36749
13:33:27|3.36749
13:33:28|3.36749
13:33:28|3.3645
13:33:30|3.36376
13:33:31|3.36376
13:33:32|3.3655
13:33:33|3.3655
13:33:34|3.3655
13:33:35|3.3655
13:33:36|3.3655
13:33:37|3.3655
13:33:38|3.36375
13:33:39|3.3655
13:33:40|3.36588
13:33:41|3.36588
13:33:41|3.36588
13:33:43|3.3655
13:33:44|3.3655
13:33:44|3.36686
13:33:46|3.36686
13:33:48|3.36686
13:33:50|3.3655
13:33:51|3.3655
13:33:52|3.3655
13:33:53|3.3655
13:33:54|3.3655
13:33:55|3.36686
13:33:56|3.3615
13:33:57|3.3615
13:33:58|3.3615
13:33:59|3.3615
13:34:00|3.3615
13:34:01|3.36
13:34:02|3.36
13:34:03|3.36
13:34:04|3.36347
13:34:05|3.36347
13:34:06|3.36347
13:34:07|3.36342
13:34:08|3.36342
13:34:09|3.36342
13:34:10|3.36342
13:34:11|3.36342
13:34:12|3.36155
13:34:13|3.36155
13:34:14|3.36342
13:34:15|3.36342
13:34:17|3.36342
13:34:18|3.36342
13:34:19|3.36154
13:34:20|3.36342
13:34:21|3.36264
13:34:22|3.36264
13:34:23|3.36264
13:34:24|3.36264
13:34:25|3.36264
13:34:26|3.35654
13:34:27|3.35654
13:34:28|3.35654
13:34:29|3.35654
13:34:30|3.35654
13:34:31|3.36003
13:34:32|3.36003
13:34:33|3.36003
13:34:34|3.36003
13:34:35|3.36003
13:34:36|3.3566
13:34:37|3.36001
13:34:38|3.36001
13:34:39|3.35676
13:34:40|3.35677
13:34:41|3.35677
13:34:42|3.35677
13:34:43|3.35992
13:34:44|3.36
13:34:45|3.36
13:34:47|3.36
13:34:48|3.36
13:34:50|3.36
13:34:51|3.36
13:34:52|3.36
13:34:53|3.36
13:34:54|3.36
13:34:54|3.36
13:34:55|3.36
13:34:56|3.35689
13:34:57|3.35689
13:34:59|3.35999
13:35:00|3.36
13:35:00|3.36
13:35:01|3.36
13:35:02|3.36
13:35:03|3.36
13:35:06|3.36
13:35:06|3.36003
13:35:08|3.35924
13:35:09|3.35656
13:35:10|3.35622
13:35:11|3.35622
13:35:12|3.35592
13:35:13|3.35592
13:35:14|3.35592
13:35:15|3.35573
13:35:16|3.35573
13:35:17|3.35573
13:35:18|3.35573
13:35:19|3.35205
13:35:20|3.35205
13:35:21|3.35205
13:35:22|3.35205
13:35:23|3.35205
13:35:24|3.35205
13:35:25|3.35204
13:35:26|3.35204
13:35:27|3.35205
13:35:28|3.35503
13:35:29|3.35503
13:35:30|3.35205
13:35:31|3.355
13:35:32|3.355
13:35:33|3.355
13:35:34|3.355
13:35:35|3.355
13:35:36|3.355
13:35:37|3.355
13:35:38|3.355
13:35:39|3.35206
13:35:40|3.35206
13:35:41|3.35435
13:35:42|3.35407
13:35:43|3.35407
13:35:44|3.35407
13:35:45|3.35407
13:35:46|3.35407
13:35:48|3.35205
13:35:49|3.35403
13:35:51|3.35205
13:35:51|3.35403
13:35:53|3.35403
13:35:54|3.35403
13:35:55|3.35897
13:35:57|3.35915
13:35:57|3.35476
13:35:58|3.35476
13:35:59|3.35542
13:36:00|3.354
13:36:01|3.354
13:36:02|3.354
13:36:03|3.354
13:36:04|3.354
13:36:05|3.354
13:36:06|3.35738
13:36:07|3.35738
13:36:08|3.35352
13:36:09|3.35352
13:36:10|3.35352
13:36:11|3.35352
13:36:12|3.35352
13:36:14|3.35352
13:36:14|3.35352
13:36:15|3.35352
13:36:16|3.35352
13:36:17|3.354
13:36:18|3.354
13:36:19|3.354
13:36:20|3.35352
13:36:21|3.35352
13:36:22|3.35352
13:36:23|3.35352
13:36:24|3.35352
13:36:25|3.35352
13:36:26|3.35351
13:36:27|3.35351
13:36:28|3.35351
13:36:29|3.35351
13:36:30|3.35351
13:36:31|3.35351
13:36:32|3.35351
13:36:33|3.35352
13:36:34|3.35205
13:36:35|3.35205
13:36:36|3.35116
13:36:37|3.35116
13:36:38|3.35342
13:36:39|3.35342
13:36:40|3.35341
13:36:41|3.35341
13:36:42|3.35341
13:36:43|3.35341
13:36:44|3.35349
13:36:45|3.35
13:36:46|3.35201
13:36:48|3.35201
13:36:50|3.35201
13:36:51|3.35201
13:36:52|3.35201
13:36:53|3.35201
13:36:54|3.35199
13:36:55|3.35196
13:36:56|3.35195
13:36:57|3.35195
13:36:57|3.35195
13:36:59|3.34903
13:37:00|3.35
13:37:00|3.35
13:37:03|3.34852
13:37:03|3.34852
13:37:04|3.35
13:37:07|3.35019
13:37:07|3.35019
13:37:08|3.35019
13:37:09|3.34501
13:37:10|3.34501
13:37:11|3.34877
13:37:13|3.34875
13:37:14|3.34875
13:37:15|3.34871
13:37:16|3.34603
13:37:17|3.34869
13:37:18|3.34867
13:37:19|3.34867
13:37:20|3.34867
13:37:21|3.34867
13:37:22|3.34861
13:37:23|3.34861
13:37:24|3.34861
13:37:25|3.345
13:37:26|3.345
13:37:27|3.345
13:37:28|3.345
13:37:29|3.345
13:37:30|3.34842
13:37:31|3.34304
13:37:32|3.34725
13:37:33|3.34706
13:37:34|3.34706
13:37:35|3.34704
13:37:36|3.343
13:37:37|3.343
13:37:38|3.343
13:37:39|3.34677
13:37:40|3.34674
13:37:41|3.34674
13:37:42|3.34674
13:37:43|3.34674
13:37:44|3.3481
13:37:45|3.3481
13:37:46|3.3481
13:37:47|3.3481
13:37:48|3.34505
13:37:49|3.34505
13:37:50|3.34505
13:37:51|3.34505
13:37:52|3.34505
13:37:54|3.34505
13:37:55|3.34505
13:37:56|3.34674
13:37:57|3.34674
13:37:59|3.345
13:37:59|3.3481
13:38:01|3.3481
13:38:02|3.34509
13:38:03|3.34674
13:38:04|3.34674
13:38:05|3.34674
13:38:06|3.34674
13:38:06|3.343
13:38:08|3.343
13:38:08|3.34673
13:38:09|3.3413
13:38:11|3.3413
13:38:12|3.34098
13:38:13|3.34129
13:38:14|3.34129
13:38:15|3.34098
13:38:16|3.34098
13:38:17|3.34098
13:38:17|3.34098
13:38:18|3.34098
13:38:20|3.34098
13:38:21|3.34098
13:38:22|3.34179
13:38:23|3.34503
13:38:24|3.34204
13:38:24|3.34653
13:38:25|3.34653
13:38:26|3.34211
13:38:28|3.34204
13:38:29|3.34204
13:38:30|3.34204
13:38:31|3.34204
13:38:32|3.34204
13:38:32|3.34204
13:38:35|3.34204
13:38:35|3.34204
13:38:36|3.34
13:38:37|3.34201
13:38:38|3.34201
13:38:39|3.34201
13:38:40|3.342
13:38:41|3.34204
13:38:43|3.34204
13:38:43|3.34
13:38:44|3.34001
13:38:45|3.34201
13:38:46|3.34003
13:38:47|3.342
13:38:48|3.342
13:38:51|3.342
13:38:52|3.33988
13:38:53|3.33987
13:38:55|3.33751
13:38:56|3.33987
13:38:57|3.33987
13:38:58|3.33987
13:38:59|3.33987
13:39:00|3.33355
13:39:01|3.33355
13:39:01|3.33354
13:39:03|3.33055
13:39:04|3.33354
13:39:04|3.33355
13:39:05|3.33073
13:39:07|3.33355
13:39:08|3.33454
13:39:08|3.33454
13:39:10|3.33454
13:39:11|3.33354
13:39:12|3.33354
13:39:13|3.33354
13:39:14|3.33452
13:39:15|3.33926
13:39:16|3.33101
13:39:16|3.33667
13:39:17|3.33667
13:39:19|3.33667
13:39:20|3.33667
13:39:20|3.33667
13:39:21|3.33469
13:39:23|3.33469
13:39:23|3.33469
13:39:24|3.33454
13:39:25|3.33357
13:39:26|3.33357
13:39:28|3.33357
13:39:29|3.34773
13:39:30|3.35167
13:39:31|3.35167
13:39:32|3.34834
13:39:32|3.34611
13:39:34|3.34833
13:39:35|3.34928
13:39:36|3.35017
13:39:36|3.35166
13:39:38|3.35017
13:39:39|3.35017
13:39:39|3.35162
13:39:40|3.35017
13:39:42|3.35162
13:39:43|3.35024
13:39:43|3.35162
13:39:44|3.35017
13:39:45|3.3515
13:39:46|3.34811
13:39:47|3.3515
13:39:49|3.3515
13:39:49|3.3515
13:39:52|3.34821
13:39:54|3.34821
13:39:55|3.34821
13:39:56|3.34821
13:39:58|3.34795
13:39:59|3.34355
13:40:00|3.34355
13:40:01|3.34355
13:40:02|3.34355
13:40:03|3.34355
13:40:04|3.34355
13:40:05|3.34597
13:40:06|3.34597
13:40:07|3.34597
13:40:09|3.34597
13:40:10|3.34597
13:40:11|3.34803
13:40:11|3.34803
13:40:13|3.34805
13:40:14|3.34802
13:40:15|3.34802
13:40:16|3.34802
13:40:17|3.34597
13:40:18|3.34597
13:40:19|3.3482
13:40:20|3.3482
13:40:21|3.3482
13:40:21|3.3482
13:40:23|3.345
13:40:23|3.34793
13:40:25|3.34791
13:40:25|3.34791
13:40:27|3.348
13:40:28|3.348
13:40:28|3.3482
13:40:30|3.348
13:40:31|3.34799
13:40:32|3.34799
13:40:33|3.34799
13:40:34|3.34799
13:40:35|3.34598
13:40:35|3.34598
13:40:37|3.348
13:40:38|3.348
13:40:39|3.34798
13:40:40|3.348
13:40:41|3.348
13:40:42|3.348
13:40:42|3.348
13:40:44|3.348
13:40:44|3.34598
13:40:46|3.348
13:40:47|3.348
13:40:47|3.348
13:40:48|3.348
13:40:49|3.34821
13:40:50|3.34821
13:40:53|3.34821
13:40:55|3.35
13:40:56|3.35
13:40:57|3.35
13:40:59|3.35
13:41:01|3.35
13:41:03|3.35
13:41:03|3.35166
13:41:04|3.35166
13:41:05|3.35166
13:41:07|3.353
13:41:08|3.353
13:41:09|3.353
13:41:09|3.353
13:41:10|3.35008
13:41:12|3.35298
13:41:12|3.35298
13:41:13|3.35298
13:41:15|3.35167
13:41:15|3.35167
13:41:16|3.35167
13:41:17|3.35167
13:41:18|3.35298
13:41:19|3.35167
13:41:20|3.35167
13:41:22|3.35167
13:41:22|3.35167
13:41:23|3.35167
13:41:24|3.35298
13:41:25|3.35351
13:41:26|3.35351
13:41:27|3.35351
13:41:28|3.35351
13:41:29|3.35351
13:41:30|3.35517
13:41:31|3.35605
13:41:32|3.35605
13:41:34|3.35605
13:41:34|3.35605
13:41:36|3.35605
13:41:36|3.35423
13:41:38|3.35625
13:41:38|3.35207
13:41:39|3.35507
13:41:40|3.35971
13:41:42|3.35971
13:41:42|3.35622
13:41:43|3.35847
13:41:44|3.35779
13:41:46|3.35779
13:41:46|3.35779
13:41:47|3.35847
13:41:48|3.36
13:41:49|3.36102
13:41:50|3.36
13:41:51|3.36102
13:41:53|3.36102
13:41:55|3.36
13:41:56|3.36288
13:41:58|3.36288
13:41:59|3.36186
13:42:00|3.36296
13:42:01|3.36296
13:42:03|3.36296
13:42:03|3.36102
13:42:04|3.36286
13:42:05|3.3655
13:42:07|3.3655
13:42:07|3.36548
13:42:09|3.36286
13:42:09|3.36286
13:42:10|3.36049
13:42:11|3.36102
13:42:12|3.36102
13:42:14|3.36354
13:42:14|3.36354
13:42:16|3.36106
13:42:16|3.36288
13:42:18|3.3635
13:42:19|3.3635
13:42:20|3.36346
13:42:22|3.36346
13:42:23|3.3635
13:42:24|3.3635
13:42:25|3.3635
13:42:26|3.3635
13:42:27|3.36109
13:42:28|3.36355
13:42:29|3.36355
13:42:30|3.36355
13:42:31|3.3635
13:42:32|3.37095
13:42:33|3.37287
13:42:34|3.37287
13:42:35|3.37544
13:42:36|3.37544
13:42:37|3.37544
13:42:38|3.37168
13:42:39|3.37217
13:42:40|3.37217
13:42:41|3.37207
13:42:42|3.37168
13:42:43|3.37185
13:42:44|3.37432
13:42:45|3.37432
13:42:46|3.37379
13:42:47|3.37379
13:42:48|3.37375
13:42:49|3.37375
13:42:50|3.37375
13:42:51|3.37379
13:42:52|3.37379
13:42:53|3.37379
13:42:55|3.37379
13:42:57|3.37374
13:42:58|3.37375
13:42:59|3.37208
13:43:01|3.37208
13:43:01|3.37208
13:43:02|3.37208
13:43:03|3.37208
13:43:04|3.37208
13:43:05|3.37208
13:43:07|3.3698
13:43:08|3.36777
13:43:09|3.36777
13:43:10|3.36771
13:43:11|3.36771
13:43:12|3.36752
13:43:13|3.36752
13:43:14|3.36748
13:43:15|3.36748
13:43:16|3.37
13:43:17|3.37
13:43:18|3.37
13:43:19|3.37
13:43:20|3.36751
13:43:21|3.36751
13:43:22|3.36751
13:43:23|3.36751
13:43:24|3.36562
13:43:25|3.36744
13:43:26|3.36917
13:43:27|3.36917
13:43:28|3.36917
13:43:29|3.36723
13:43:30|3.36723
13:43:31|3.36723
13:43:32|3.3653
13:43:33|3.3653
13:43:34|3.3653
13:43:35|3.3653
13:43:36|3.36343
13:43:37|3.36342
13:43:38|3.36268
13:43:39|3.36268
13:43:40|3.36268
13:43:41|3.36268
13:43:42|3.36268
13:43:43|3.36268
13:43:44|3.36527
13:43:45|3.36342
13:43:46|3.36156
13:43:47|3.36156
13:43:48|3.36156
13:43:49|3.36269
13:43:50|3.36269
13:43:51|3.36523
13:43:52|3.36523
13:43:53|3.36562
13:43:54|3.36768
13:43:55|3.36768
13:43:56|3.36363
13:43:57|3.36366
13:43:59|3.36779
13:44:00|3.36779
13:44:01|3.36769
13:44:03|3.36768
13:44:03|3.36716
13:44:05|3.36716
13:44:06|3.36563
13:44:07|3.36563
13:44:08|3.36563
13:44:09|3.36716
13:44:10|3.36716
13:44:11|3.36716
13:44:12|3.36716
13:44:14|3.36716
13:44:14|3.36716
13:44:15|3.36716
13:44:16|3.36716
13:44:17|3.36716
13:44:19|3.36563
13:44:20|3.36563
13:44:20|3.36563
13:44:22|3.36563
13:44:22|3.36563
13:44:23|3.36563
13:44:24|3.36715
13:44:25|3.36715
13:44:26|3.36715
13:44:27|3.36715
13:44:28|3.36715
13:44:29|3.36715
13:44:30|3.36715
13:44:33|3.36715
13:44:33|3.36715
13:44:34|3.36715
13:44:35|3.36715
13:44:36|3.36563
13:44:37|3.36563
13:44:38|3.36563
13:44:39|3.36563
13:44:40|3.36715
13:44:41|3.36715
13:44:42|3.36715
13:44:43|3.36563
13:44:44|3.36563
13:44:45|3.36715
13:44:46|3.36715
13:44:47|3.36715
13:44:48|3.36786
13:44:49|3.36786
13:44:50|3.36701
13:44:51|3.36701
13:44:52|3.36701
13:44:53|3.36701
13:44:54|3.36701
13:44:56|3.36701
13:44:58|3.36844
13:44:59|3.36566
13:45:00|3.36566
13:45:02|3.36566
13:45:02|3.36701
13:45:03|3.36567
13:45:04|3.36567
13:45:07|3.36567
13:45:08|3.36567
13:45:08|3.36569
13:45:09|3.36569
13:45:10|3.36569
13:45:11|3.36569
13:45:12|3.36843
13:45:13|3.3658
13:45:14|3.3658
13:45:15|3.3658
13:45:16|3.36591
13:45:17|3.3699
13:45:18|3.36619
13:45:19|3.36955
13:45:20|3.36955
13:45:21|3.36955
13:45:22|3.36955
13:45:23|3.36955
13:45:24|3.36955
13:45:25|3.36955
13:45:26|3.3664
13:45:27|3.3664
13:45:28|3.3664
13:45:29|3.3664
13:45:30|3.3664
13:45:31|3.3664
13:45:32|3.36955
13:45:33|3.36955
13:45:34|3.36955
13:45:35|3.37
13:45:36|3.37
13:45:37|3.37
13:45:38|3.37
13:45:39|3.37
13:45:41|3.36955
13:45:41|3.36955
13:45:42|3.36715
13:45:43|3.36715
13:45:44|3.36701
13:45:45|3.36715
13:45:46|3.36948
13:45:47|3.36701
13:45:49|3.36948
13:45:50|3.36948
13:45:51|3.36948
13:45:52|3.36948
13:45:53|3.36948
13:45:54|3.36948
13:45:55|3.36702
13:45:56|3.36955
13:45:58|3.36955
13:46:00|3.36955
13:46:02|3.36955
13:46:02|3.36702
13:46:04|3.36702
13:46:04|3.36955
13:46:06|3.36955
13:46:07|3.36955
13:46:08|3.36955
13:46:09|3.36955
13:46:10|3.36955
13:46:11|3.36706
13:46:12|3.36955
13:46:13|3.3671
13:46:14|3.367
13:46:15|3.367
13:46:17|3.367
13:46:17|3.367
13:46:19|3.367
13:46:19|3.36701
13:46:21|3.36955
13:46:22|3.36955
13:46:23|3.37203
13:46:24|3.36826
13:46:25|3.36834
13:46:26|3.36834
13:46:27|3.36834
13:46:28|3.36834
13:46:29|3.36956
13:46:30|3.36956
13:46:31|3.36956
13:46:32|3.36956
13:46:33|3.36956
13:46:34|3.36956
13:46:35|3.36956
13:46:36|3.36956
13:46:37|3.36956
13:46:38|3.36957
13:46:39|3.36653
13:46:40|3.36653
13:46:41|3.36957
13:46:42|3.36957
13:46:43|3.36968
13:46:44|3.36968
13:46:45|3.36968
13:46:46|3.36653
13:46:47|3.36653
13:46:48|3.36955
13:46:49|3.36653
13:46:50|3.36653
13:46:51|3.36951
13:46:52|3.367
13:46:53|3.367
13:46:54|3.3695
13:46:55|3.3695
13:46:56|3.3695
13:46:57|3.3695
13:46:59|3.36701
13:47:00|3.36701
13:47:01|3.36701
13:47:02|3.36701
13:47:04|3.36701
13:47:05|3.36268
13:47:06|3.36615
13:47:07|3.36615
13:47:08|3.36615
13:47:09|3.36468
13:47:09|3.36468
13:47:11|3.36468
13:47:11|3.36093
13:47:14|3.36463
13:47:16|3.36463
13:47:16|3.36188
13:47:17|3.36188
13:47:19|3.36188
13:47:19|3.36188
13:47:20|3.36196
13:47:22|3.36196
13:47:22|3.36197
13:47:23|3.36193
13:47:24|3.36193
13:47:26|3.36094
13:47:26|3.361
13:47:27|3.36504
13:47:29|3.36504
13:47:29|3.36188
13:47:30|3.36188
13:47:31|3.36188
13:47:33|3.36188
13:47:33|3.36188
13:47:34|3.36008
13:47:35|3.36361
13:47:36|3.36361
13:47:37|3.36361
13:47:38|3.36361
13:47:39|3.36361
13:47:40|3.36695
13:47:41|3.36695
13:47:42|3.36932
13:47:43|3.36932
13:47:44|3.36689
13:47:45|3.36894
13:47:46|3.36009
13:47:47|3.3601
13:47:48|3.36389
13:47:49|3.36389
13:47:50|3.36389
13:47:51|3.36389
13:47:52|3.36377
13:47:53|3.36375
13:47:54|3.36375
13:47:55|3.36561
13:47:56|3.36381
13:47:57|3.36381
13:47:59|3.36381
13:48:01|3.36381
13:48:03|3.36557
13:48:04|3.36557
13:48:05|3.36557
13:48:06|3.36557
13:48:07|3.365
13:48:09|3.36381
13:48:09|3.368
13:48:10|3.36381
13:48:11|3.36384
13:48:12|3.36384
13:48:13|3.36384
13:48:14|3.36384
13:48:16|3.36384
13:48:16|3.36412
13:48:17|3.36412
13:48:18|3.36384
13:48:20|3.36224
13:48:21|3.36224
13:48:21|3.36224
13:48:23|3.36384
13:48:24|3.3612
13:48:25|3.36039
13:48:26|3.36039
13:48:26|3.36039
13:48:27|3.36223
13:48:28|3.36223
13:48:30|3.3604
13:48:30|3.3604
13:48:32|3.36349
13:48:33|3.36636
13:48:34|3.36636
13:48:34|3.36636
13:48:35|3.36636
13:48:36|3.36636
13:48:37|3.36636
13:48:38|3.3663
13:48:39|3.3663
13:48:40|3.3663
13:48:41|3.3663
13:48:43|3.3663
13:48:44|3.3663
13:48:44|3.3663
13:48:47|3.36636
13:48:47|3.36301
13:48:48|3.36301
13:48:49|3.36301
13:48:50|3.36301
13:48:51|3.36301
13:48:52|3.36301
13:48:53|3.36301
13:48:54|3.36301
13:48:55|3.36301
13:48:56|3.36301
13:48:57|3.36301
13:48:58|3.36301
13:49:00|3.36309
13:49:02|3.36301
13:49:03|3.36301
13:49:05|3.36301
13:49:06|3.36301
13:49:06|3.36
13:49:08|3.36
13:49:08|3.36
13:49:09|3.35623
13:49:10|3.35623
13:49:12|3.35623
13:49:12|3.35623
13:49:13|3.35992
13:49:14|3.35992
13:49:15|3.3599
13:49:16|3.3599
13:49:18|3.3599
13:49:19|3.3599
13:49:20|3.35629
13:49:21|3.35942
13:49:21|3.35938
13:49:22|3.3563
13:49:23|3.35932
13:49:24|3.35932
13:49:26|3.35932
13:49:26|3.35932
13:49:27|3.35932
13:49:29|3.35932
13:49:31|3.35932
13:49:31|3.35623
13:49:32|3.35922
13:49:33|3.35921
13:49:34|3.35921
13:49:35|3.35961
13:49:36|3.35961
13:49:38|3.35999
13:49:39|3.36
13:49:40|3.3592
13:49:41|3.3592
13:49:41|3.3592
13:49:42|3.3592
13:49:44|3.3592
13:49:44|3.35629
13:49:45|3.35629
13:49:46|3.35629
13:49:48|3.35629
13:49:48|3.35629
13:49:49|3.3563
13:49:51|3.36
13:49:51|3.36
13:49:52|3.35634
13:49:53|3.35634
13:49:54|3.35634
13:49:55|3.35634
13:49:56|3.35634
13:49:57|3.35635
13:49:58|3.3592
13:50:00|3.3592
13:50:02|3.35638
13:50:03|3.35638
13:50:04|3.36301
13:50:06|3.36579
13:50:07|3.36579
13:50:08|3.36579
13:50:09|3.36579
13:50:10|3.36579
13:50:11|3.36579
13:50:11|3.36579
13:50:12|3.36579
13:50:14|3.3663
13:50:14|3.3663
13:50:16|3.3663
13:50:17|3.3663
13:50:18|3.3663
13:50:18|3.3663
13:50:20|3.3663
13:50:20|3.3663
13:50:22|3.36579
13:50:23|3.36579
13:50:23|3.36579
13:50:24|3.36579
13:50:25|3.36579
13:50:27|3.36579
13:50:28|3.36579
13:50:29|3.36579
13:50:30|3.36579
13:50:31|3.36579
13:50:32|3.36503
13:50:33|3.36503
13:50:34|3.36503
13:50:35|3.36503
13:50:36|3.36503
13:50:37|3.36503
13:50:38|3.36579
13:50:38|3.36579
13:50:39|3.36579
13:50:40|3.36579
13:50:41|3.36579
13:50:43|3.36579
13:50:44|3.36579
13:50:45|3.36579
13:50:46|3.36579
13:50:46|3.36636
13:50:48|3.36579
13:50:49|3.36579
13:50:50|3.3658
13:50:50|3.3658
13:50:52|3.3658
13:50:52|3.3658
13:50:54|3.3658
13:50:55|3.3658
13:50:55|3.36638
13:50:56|3.36638
13:50:58|3.3658
13:50:58|3.3658
13:50:59|3.3658
13:51:01|3.3658
13:51:03|3.36581
13:51:05|3.36581
13:51:06|3.36582
13:51:06|3.36635
13:51:07|3.3658
13:51:09|3.36638
13:51:10|3.36638
13:51:11|3.36638
13:51:12|3.36638
13:51:13|3.36638
13:51:14|3.36638
13:51:15|3.36504
13:51:16|3.36504
13:51:17|3.36504
13:51:18|3.36504
13:51:19|3.36899
13:51:20|3.36645
13:51:21|3.36899
13:51:22|3.36899
13:51:23|3.36899
13:51:24|3.36899
13:51:25|3.36899
13:51:26|3.36656
13:51:27|3.36899
13:51:28|3.36998
13:51:29|3.36998
13:51:30|3.36899
13:51:31|3.36899
13:51:32|3.36899
13:51:33|3.37
13:51:34|3.37
13:51:35|3.36999
13:51:36|3.37107
13:51:37|3.37107
13:51:38|3.36593
13:51:39|3.36593
13:51:40|3.36593
13:51:41|3.36593
13:51:42|3.36593
13:51:43|3.36593
13:51:44|3.36593
13:51:45|3.36593
13:51:46|3.36593
13:51:47|3.37311
13:51:49|3.37311
13:51:50|3.37311
13:51:51|3.37311
13:51:52|3.37311
13:51:53|3.37311
13:51:53|3.37311
13:51:55|3.37021
13:51:56|3.37311
13:51:58|3.37311
13:51:58|3.37311
13:51:59|3.37311
13:52:00|3.37027
13:52:01|3.37027
13:52:04|3.37309
13:52:05|3.37311
13:52:07|3.37309
13:52:08|3.3702
13:52:09|3.3702
13:52:10|3.3702
13:52:11|3.3702
13:52:12|3.3702
13:52:13|3.3702
13:52:14|3.3702
13:52:15|3.3702
13:52:16|3.3702
13:52:16|3.3702
13:52:18|3.37308
13:52:19|3.37308
13:52:20|3.37308
13:52:21|3.37308
13:52:22|3.37308
13:52:23|3.37308
13:52:24|3.37037
13:52:25|3.37037
13:52:26|3.37308
13:52:27|3.37308
13:52:28|3.37308
13:52:29|3.37307
13:52:30|3.37
13:52:31|3.37037
13:52:32|3.37094
13:52:33|3.37051
13:52:34|3.37051
13:52:35|3.37051
13:52:36|3.37021
13:52:37|3.37051
13:52:38|3.37051
13:52:39|3.3702
13:52:40|3.3702
13:52:41|3.3702
13:52:41|3.37171
13:52:43|3.37171
13:52:44|3.37171
13:52:45|3.37171
13:52:46|3.37171
13:52:47|3.37171
13:52:48|3.37171
13:52:49|3.37171
13:52:49|3.37171
13:52:51|3.37171
13:52:52|3.37171
13:52:52|3.37171
13:52:54|3.37171
13:52:55|3.37171
13:52:56|3.37171
13:52:57|3.37171
13:52:57|3.37171
13:52:58|3.37171
13:53:00|3.37171
13:53:01|3.37171
13:53:02|3.37171
13:53:03|3.37171
13:53:05|3.37308
13:53:06|3.37308
13:53:07|3.36911
13:53:09|3.37308
13:53:09|3.37308
13:53:11|3.37308
13:53:12|3.37311
13:53:12|3.37172
13:53:14|3.37171
13:53:14|3.37171
13:53:16|3.37171
13:53:17|3.37308
13:53:18|3.37308
13:53:19|3.37171
13:53:19|3.37171
13:53:20|3.37171
13:53:22|3.37308
13:53:22|3.37308
13:53:23|3.37308
13:53:24|3.37171
13:53:26|3.37171
13:53:27|3.37171
13:53:27|3.37171
13:53:29|3.37171
13:53:29|3.37165
13:53:30|3.37142
13:53:31|3.37142
13:53:33|3.37142
13:53:33|3.37142
13:53:34|3.37142
13:53:36|3.37142
13:53:36|3.36778
13:53:37|3.36778
13:53:38|3.36778
13:53:41|3.37118
13:53:41|3.37118
13:53:43|3.37118
13:53:43|3.37141
13:53:44|3.37141
13:53:46|3.37141
13:53:46|3.37141
13:53:47|3.37141
13:53:48|3.37141
13:53:49|3.37141
13:53:50|3.37141
13:53:51|3.37141
13:53:52|3.36809
13:53:53|3.36809
13:53:54|3.37
13:53:55|3.37
13:53:56|3.37141
13:53:57|3.37141
13:53:58|3.37141
13:53:59|3.3681
13:54:00|3.3681
13:54:01|3.3681
13:54:02|3.36901
13:54:03|3.36901
13:54:05|3.36903
13:54:06|3.36903
13:54:08|3.36809
13:54:10|3.36809
13:54:12|3.36809
13:54:13|3.36809
13:54:14|3.37138
13:54:15|3.37138
13:54:16|3.37138
13:54:17|3.37138
13:54:19|3.37138
13:54:20|3.37138
13:54:21|3.37138
13:54:22|3.37138
13:54:23|3.37138
13:54:24|3.37171
13:54:25|3.3714
13:54:26|3.373
13:54:27|3.373
13:54:28|3.373
13:54:29|3.373
13:54:30|3.3714
13:54:31|3.3714
13:54:32|3.37311
13:54:33|3.37311
13:54:34|3.37311
13:54:35|3.37311
13:54:36|3.37311
13:54:37|3.37311
13:54:38|3.37311
13:54:38|3.37311
13:54:40|3.37311
13:54:41|3.37141
13:54:42|3.37141
13:54:43|3.37301
13:54:44|3.37301
13:54:45|3.3714
13:54:46|3.37311
13:54:47|3.37311
13:54:48|3.37311
13:54:49|3.37311
13:54:50|3.37311
13:54:52|3.37311
13:54:52|3.37311
13:54:54|3.37311
13:54:55|3.37311
13:54:56|3.37311
13:54:57|3.37311
13:54:58|3.37311
13:54:59|3.37311
13:55:00|3.37311
13:55:01|3.37
13:55:02|3.37
13:55:02|3.37
13:55:03|3.37
13:55:05|3.37
13:55:07|3.37
13:55:08|3.37
13:55:09|3.37
13:55:10|3.37
13:55:11|3.37
13:55:12|3.37
13:55:12|3.37
13:55:13|3.37
13:55:14|3.37141
13:55:16|3.37141
13:55:17|3.37
13:55:17|3.37
13:55:18|3.37141
13:55:19|3.37141
13:55:20|3.37
13:55:22|3.37141
13:55:23|3.37141
13:55:24|3.37141
13:55:25|3.37141
13:55:25|3.36821
13:55:26|3.37141
13:55:28|3.36485
13:55:29|3.36328
13:55:29|3.36179
13:55:31|3.36221
13:55:32|3.36225
13:55:33|3.36563
13:55:34|3.36563
13:55:35|3.36563
13:55:36|3.36582
13:55:37|3.3658
13:55:37|3.36531
13:55:39|3.36225
13:55:40|3.36328
13:55:41|3.36328
13:55:42|3.36328
13:55:42|3.36328
13:55:43|3.36225
13:55:45|3.36225
13:55:46|3.36293
13:55:46|3.35922
13:55:47|3.35922
13:55:49|3.35826
13:55:50|3.35454
13:55:51|3.35202
13:55:51|3.35453
13:55:53|3.35452
13:55:54|3.35922
13:55:55|3.35922
13:55:56|3.35507
13:55:57|3.35509
13:55:58|3.35505
13:55:58|3.35505
13:56:00|3.35795
13:56:00|3.35622
13:56:01|3.3521
13:56:03|3.3521
13:56:04|3.3521
13:56:04|3.35793
13:56:06|3.35457
13:56:08|3.35454
13:56:10|3.35454
13:56:10|3.35776
13:56:11|3.35455
13:56:12|3.35455
13:56:13|3.35455
13:56:15|3.352
13:56:15|3.35146
13:56:17|3.35146
13:56:17|3.35146
13:56:19|3.35443
13:56:20|3.35443
13:56:20|3.35443
13:56:22|3.35437
13:56:23|3.35437
13:56:23|3.35437
13:56:25|3.35437
13:56:26|3.35437
13:56:28|3.35637
13:56:28|3.35443
13:56:29|3.35443
13:56:30|3.35443
13:56:31|3.35443
13:56:32|3.35636
13:56:33|3.35636
13:56:34|3.35636
13:56:35|3.35636
13:56:36|3.35636
13:56:37|3.35636
13:56:38|3.35636
13:56:39|3.35
13:56:40|3.35
13:56:41|3.35
13:56:42|3.35
13:56:43|3.35393
13:56:44|3.35056
13:56:45|3.35056
13:56:46|3.34642
13:56:47|3.35128
13:56:48|3.35026
13:56:49|3.35
13:56:50|3.35
13:56:51|3.35559
13:56:52|3.35156
13:56:53|3.3476
13:56:54|3.35
13:56:55|3.34762
13:56:56|3.35
13:56:57|3.35
13:56:58|3.35
13:56:59|3.35
13:57:00|3.35
13:57:01|3.35
13:57:02|3.35
13:57:04|3.35
13:57:04|3.35
13:57:05|3.35
13:57:07|3.34762
13:57:09|3.34999
13:57:10|3.34999
13:57:11|3.34999
13:57:13|3.34999
13:57:14|3.34999
13:57:16|3.34999
13:57:17|3.34999
13:57:17|3.34999
13:57:19|3.35
13:57:19|3.35
13:57:20|3.35
13:57:22|3.35
13:57:23|3.35
13:57:24|3.35329
13:57:24|3.34764
13:57:27|3.34764
13:57:27|3.34775
13:57:28|3.34775
13:57:29|3.35099
13:57:30|3.34775
13:57:31|3.34775
13:57:32|3.34775
13:57:33|3.34765
13:57:34|3.34765
13:57:35|3.34765
13:57:36|3.34765
13:57:37|3.34999
13:57:38|3.34999
13:57:39|3.34999
13:57:40|3.34999
13:57:41|3.34999
13:57:42|3.34776
13:57:43|3.34776
13:57:44|3.34776
13:57:45|3.34776
13:57:46|3.34999
13:57:49|3.35329
13:57:49|3.35329
13:57:50|3.35329
13:57:51|3.35329
13:57:52|3.35329
13:57:53|3.35328
13:57:55|3.35009
13:57:55|3.35328
13:57:56|3.35328
13:57:57|3.35328
13:57:58|3.35328
13:57:59|3.35328
13:58:00|3.35329
13:58:02|3.35328
13:58:02|3.35328
13:58:03|3.35636
13:58:04|3.35332
13:58:05|3.35333
13:58:06|3.35333
13:58:08|3.35333
13:58:09|3.35333
13:58:11|3.35333
13:58:11|3.35333
13:58:13|3.35333
13:58:13|3.35333
13:58:15|3.35333
13:58:15|3.36015
13:58:16|3.36015
13:58:17|3.36038
13:58:19|3.36037
13:58:20|3.35363
13:58:20|3.35363
13:58:22|3.35363
13:58:22|3.35362
13:58:23|3.35363
13:58:24|3.35363
13:58:25|3.35363
13:58:26|3.35363
13:58:28|3.35363
13:58:28|3.35363
13:58:29|3.35363
13:58:31|3.35712
13:58:31|3.35712
13:58:32|3.35712
13:58:34|3.35341
13:58:35|3.35341
13:58:35|3.35341
13:58:36|3.35341
13:58:38|3.35735
13:58:38|3.35735
13:58:39|3.35735
13:58:40|3.35726
13:58:41|3.35726
13:58:43|3.35726
13:58:44|3.35726
13:58:44|3.35735
13:58:45|3.35798
13:58:47|3.35798
13:58:47|3.35798
13:58:49|3.35726
13:58:50|3.35726
13:58:50|3.35712
13:58:52|3.35414
13:58:52|3.35414
13:58:53|3.35798
13:58:54|3.36
13:58:55|3.36153
13:58:56|3.36001
13:58:58|3.3618
13:58:58|3.3618
13:59:00|3.3618
13:59:00|3.36002
13:59:01|3.36002
13:59:02|3.3618
13:59:04|3.3618
13:59:04|3.36471
13:59:05|3.36471
13:59:06|3.36471
13:59:08|3.36472
13:59:08|3.36472
13:59:11|3.36472
13:59:12|3.36472
13:59:14|3.36472
13:59:15|3.36479
13:59:16|3.36479
13:59:18|3.36479
13:59:19|3.36471
13:59:20|3.36537
13:59:22|3.36479
13:59:22|3.36472
13:59:23|3.36472
13:59:24|3.36472
13:59:25|3.36472
13:59:26|3.36472
13:59:28|3.36217
13:59:29|3.36062
13:59:29|3.36062
13:59:30|3.36469
13:59:32|3.3609
13:59:33|3.36469
13:59:34|3.36469
13:59:35|3.36092
13:59:36|3.36092
13:59:36|3.36472
13:59:37|3.36201
13:59:38|3.36085
13:59:39|3.359
13:59:40|3.359
13:59:41|3.3573
13:59:42|3.36044
13:59:43|3.36044
13:59:44|3.3573
13:59:45|3.3573
13:59:46|3.3573
13:59:48|3.3573
13:59:48|3.35729
13:59:50|3.35729
13:59:51|3.3573
13:59:52|3.3573
13:59:52|3.3573
13:59:53|3.3573
13:59:54|3.3573
13:59:55|3.3573
13:59:56|3.3573
13:59:57|3.35998
13:59:58|3.35998
13:59:59|3.35998
14:00:00|3.35998
14:00:01|3.35998
14:00:02|3.35998
14:00:03|3.35998
14:00:04|3.35998
14:00:05|3.35998
14:00:06|3.35998
14:00:07|3.35731
14:00:08|3.35333
14:00:09|3.35328
14:00:12|3.35134
14:00:13|3.351
14:00:15|3.35002
14:00:16|3.35002
14:00:17|3.35
14:00:18|3.35
14:00:19|3.35003
14:00:20|3.35003
14:00:21|3.35003
14:00:22|3.35003
14:00:23|3.35309
14:00:24|3.35003
14:00:25|3.35307
14:00:25|3.35307
14:00:27|3.35307
14:00:28|3.35307
14:00:29|3.35305
14:00:29|3.35305
14:00:30|3.35305
14:00:31|3.35305
14:00:33|3.35004
14:00:34|3.35004
14:00:35|3.35004
14:00:36|3.35004
14:00:37|3.35004
14:00:38|3.35004
14:00:39|3.35005
14:00:40|3.35005
14:00:41|3.35005
14:00:41|3.35297
14:00:43|3.35297
14:00:44|3.35333
14:00:45|3.35333
14:00:45|3.35256
14:00:47|3.35256
14:00:48|3.35502
14:00:49|3.35334
14:00:50|3.35334
14:00:52|3.35334
14:00:53|3.36092
14:00:53|3.36092
14:00:54|3.35754
14:00:55|3.35754
14:00:57|3.35754
14:00:57|3.35754
14:00:58|3.35754
14:00:59|3.35754
14:01:01|3.36145
14:01:02|3.36145
14:01:03|3.36451
14:01:03|3.36451
14:01:04|3.36451
14:01:05|3.36451
14:01:07|3.36451
14:01:07|3.36451
14:01:08|3.36451
14:01:10|3.36434
14:01:10|3.36434
14:01:13|3.36118
14:01:14|3.36118
14:01:15|3.36118
14:01:16|3.36433
14:01:17|3.36999
14:01:18|3.36999
14:01:20|3.36999
14:01:20|3.36999
14:01:22|3.36658
14:01:22|3.36846
14:01:23|3.36539
14:01:25|3.36965
14:01:26|3.36435
14:01:26|3.36435
14:01:27|3.36435
14:01:28|3.36435
14:01:30|3.36881
14:01:31|3.36881
14:01:31|3.36881
14:01:33|3.365
14:01:33|3.36437
14:01:34|3.365
14:01:36|3.365
14:01:37|3.36353
14:01:38|3.36353
14:01:38|3.36319
14:01:39|3.35786
14:01:40|3.35786
14:01:41|3.36417
14:01:42|3.36417
14:01:43|3.36417
14:01:45|3.36417
14:01:45|3.36417
14:01:46|3.369
14:01:47|3.369
14:01:49|3.369
14:01:49|3.3642
14:01:50|3.3642
14:01:51|3.3642
14:01:52|3.3642
14:01:54|3.3642
14:01:54|3.369
14:01:56|3.369
14:01:56|3.36901
14:01:57|3.37486
14:01:58|3.37802
14:01:59|3.37802
14:02:00|3.37802
14:02:01|3.37802
14:02:02|3.3785
14:02:04|3.37508
14:02:04|3.37802
14:02:05|3.37802
14:02:06|3.37508
14:02:07|3.37508
14:02:08|3.378
14:02:09|3.37676
14:02:10|3.37676
14:02:11|3.37892
14:02:14|3.37892
14:02:15|3.37892
14:02:17|3.37508
14:02:18|3.37508
14:02:20|3.37875
14:02:21|3.38
14:02:22|3.37802
14:02:23|3.38
14:02:23|3.37802
14:02:25|3.37802
14:02:25|3.37801
14:02:26|3.37801
14:02:27|3.37801
14:02:28|3.37801
14:02:30|3.37802
14:02:30|3.37802
14:02:31|3.37802
14:02:33|3.37801
14:02:33|3.37801
14:02:35|3.37801
14:02:36|3.37801
14:02:36|3.37801
14:02:38|3.37801
14:02:39|3.37801
14:02:39|3.37801
14:02:41|3.37801
14:02:43|3.37543
14:02:43|3.37543
14:02:44|3.37543
14:02:45|3.37543
14:02:46|3.37537
14:02:47|3.37537
14:02:48|3.37537
14:02:50|3.37544
14:02:51|3.37544
14:02:52|3.37544
14:02:53|3.37544
14:02:54|3.37801
14:02:55|3.37801
14:02:56|3.37801
14:02:57|3.37801
14:02:58|3.37548
14:02:59|3.37802
14:03:00|3.37617
14:03:01|3.37617
14:03:02|3.37617
14:03:03|3.37617
14:03:04|3.37617
14:03:05|3.37617
14:03:06|3.37617
14:03:07|3.37617
14:03:08|3.37617
14:03:09|3.37802
14:03:10|3.37802
14:03:11|3.37802
14:03:12|3.37802
14:03:13|3.37802
14:03:15|3.37617
14:03:17|3.37617
14:03:17|3.37617
14:03:19|3.37617
14:03:19|3.37617
14:03:21|3.37617
14:03:22|3.37617
14:03:23|3.37617
14:03:25|3.37617
14:03:26|3.37804
14:03:26|3.37804
14:03:28|3.37804
14:03:30|3.37804
14:03:31|3.37805
14:03:32|3.37805
14:03:33|3.38021
14:03:34|3.38021
14:03:34|3.38021
14:03:36|3.38021
14:03:37|3.38021
14:03:38|3.37805
14:03:39|3.37645
14:03:40|3.37645
14:03:41|3.37645
14:03:42|3.37803
14:03:43|3.37803
14:03:45|3.37803
14:03:46|3.37892
14:03:46|3.37617
14:03:47|3.37923
14:03:49|3.37509
14:03:50|3.37617
14:03:51|3.37617
14:03:52|3.37617
14:03:53|3.37893
14:03:53|3.37893
14:03:54|3.37893
14:03:57|3.37893
14:03:57|3.378
14:03:58|3.378
14:04:00|3.378
14:04:01|3.378
14:04:01|3.378
14:04:02|3.378
14:04:03|3.378
14:04:05|3.3802
14:04:05|3.38008
14:04:06|3.38004
14:04:07|3.37801
14:04:08|3.378
14:04:09|3.378
14:04:10|3.378
14:04:11|3.37988
14:04:12|3.37988
14:04:13|3.37988
14:04:16|3.3762
14:04:17|3.37982
14:04:18|3.37982
14:04:19|3.37982
14:04:20|3.37945
14:04:22|3.37801
14:04:24|3.37983
14:04:26|3.38196
14:04:27|3.38006
14:04:28|3.38006
14:04:28|3.37982
14:04:29|3.38007
14:04:30|3.38007
14:04:32|3.3836
14:04:32|3.38011
14:04:33|3.38011
14:04:34|3.38011
14:04:35|3.38011
14:04:36|3.38011
14:04:37|3.38006
14:04:39|3.38006
14:04:39|3.38006
14:04:40|3.38006
14:04:41|3.38368
14:04:42|3.38049
14:04:43|3.38049
14:04:44|3.38368
14:04:45|3.38368
14:04:46|3.38582
14:04:47|3.38369
14:04:48|3.38582
14:04:49|3.38582
14:04:50|3.38369
14:04:51|3.38616
14:04:52|3.38622
14:04:53|3.38622
14:04:54|3.38724
14:04:55|3.38386
14:04:56|3.38723
14:04:57|3.38723
14:04:58|3.38398
14:04:59|3.38398
14:05:00|3.38724
14:05:01|3.38724
14:05:02|3.38723
14:05:03|3.38764
14:05:04|3.38809
14:05:05|3.38809
14:05:06|3.38809
14:05:07|3.38809
14:05:08|3.38809
14:05:09|3.38723
14:05:10|3.38821
14:05:11|3.38821
14:05:12|3.38467
14:05:13|3.38828
14:05:14|3.38828
14:05:16|3.3852
14:05:18|3.38999
14:05:20|3.38821
14:05:21|3.38999
14:05:22|3.38999
14:05:24|3.38998
14:05:25|3.38998
14:05:25|3.38998
14:05:27|3.38998
14:05:28|3.38998
14:05:28|3.38998
14:05:29|3.38998
14:05:30|3.38998
14:05:31|3.38821
14:05:32|3.38997
14:05:33|3.38997
14:05:34|3.38997
14:05:36|3.38997
14:05:37|3.38998
14:05:38|3.38997
14:05:39|3.38997
14:05:40|3.38997
14:05:41|3.38997
14:05:42|3.38997
14:05:42|3.38997
14:05:43|3.38997
14:05:44|3.38998
14:05:45|3.3744
14:05:46|3.38317
14:05:47|3.38323
14:05:48|3.38323
14:05:50|3.38316
14:05:50|3.38316
14:05:51|3.38316
14:05:52|3.37629
14:05:53|3.37629
14:05:56|3.38118
14:05:56|3.38118
14:05:57|3.38237
14:05:58|3.38237
14:05:59|3.3813
14:06:00|3.37805
14:06:01|3.37978
14:06:02|3.38
14:06:03|3.38
14:06:04|3.38
14:06:05|3.38
14:06:06|3.38
14:06:07|3.38
14:06:08|3.37439
14:06:09|3.37891
14:06:10|3.37891
14:06:11|3.37891
14:06:12|3.37891
14:06:13|3.37891
14:06:14|3.37891
14:06:15|3.37629
14:06:17|3.374
14:06:19|3.3733
14:06:21|3.37011
14:06:22|3.3733
14:06:24|3.3733
14:06:24|3.37
14:06:26|3.37326
14:06:26|3.37318
14:06:27|3.37318
14:06:28|3.37341
14:06:29|3.37318
14:06:30|3.37318
14:06:31|3.37318
14:06:32|3.37299
14:06:33|3.36907
14:06:34|3.36907
14:06:35|3.36907
14:06:36|3.36907
14:06:38|3.36907
14:06:38|3.36907
14:06:39|3.36907
14:06:40|3.3728
14:06:41|3.3728
14:06:43|3.3728
14:06:43|3.36979
14:06:44|3.3711
14:06:45|3.37284
14:06:46|3.37315
14:06:47|3.37315
14:06:48|3.37315
14:06:49|3.37315
14:06:50|3.3762
14:06:51|3.3762
14:06:52|3.3762
14:06:53|3.3762
14:06:55|3.3762
14:06:55|3.3762
14:06:56|3.38114
14:06:57|3.38114
14:06:58|3.37733
14:06:59|3.37733
14:07:00|3.38102
14:07:01|3.38102
14:07:02|3.38102
14:07:04|3.38102
14:07:04|3.38102
14:07:05|3.38102
14:07:06|3.38102
14:07:07|3.38102
14:07:08|3.38102
14:07:09|3.38102
14:07:10|3.38102
14:07:11|3.37785
14:07:12|3.37785
14:07:13|3.38114
14:07:15|3.38114
14:07:15|3.38114
14:07:16|3.38114
14:07:18|3.38114
14:07:20|3.37795
14:07:22|3.38113
14:07:23|3.38113
14:07:24|3.38113
14:07:26|3.38113
14:07:26|3.38113
14:07:28|3.38112
14:07:30|3.38
14:07:31|3.38112
14:07:32|3.38112
14:07:33|3.38112
14:07:34|3.38112
14:07:35|3.38112
14:07:36|3.38113
14:07:37|3.38113
14:07:38|3.38112
14:07:39|3.38112
14:07:40|3.38112
14:07:41|3.38112
14:07:42|3.38112
14:07:43|3.38
14:07:44|3.38
14:07:46|3.38
14:07:47|3.38
14:07:48|3.38
14:07:49|3.3811
14:07:50|3.3811
14:07:51|3.3811
14:07:52|3.3811
14:07:52|3.38
14:07:54|3.38118
14:07:55|3.38118
14:07:56|3.38118
14:07:57|3.38118
14:07:58|3.38118
14:07:59|3.3811
14:08:00|3.3811
14:08:01|3.38112
14:08:02|3.38112
14:08:02|3.38112
14:08:04|3.38112
14:08:05|3.38112
14:08:05|3.3781
14:08:07|3.38112
14:08:07|3.38112
14:08:09|3.38112
14:08:09|3.38112
14:08:10|3.38112
14:08:12|3.38112
14:08:13|3.38112
14:08:13|3.38112
14:08:15|3.38112
14:08:16|3.38112
14:08:17|3.38112
14:08:18|3.37807
14:08:20|3.37807
14:08:21|3.38116
14:08:21|3.38116
14:08:23|3.38116
14:08:24|3.38116
14:08:25|3.38116
14:08:26|3.38116
14:08:28|3.37808
14:08:28|3.37808
14:08:29|3.37808
14:08:30|3.38116
14:08:31|3.38116
14:08:32|3.38116
14:08:33|3.38116
14:08:34|3.38116
14:08:35|3.38116
14:08:36|3.38115
14:08:37|3.38115
14:08:39|3.3781
14:08:40|3.3781
14:08:41|3.3781
14:08:42|3.3781
14:08:43|3.3781
14:08:44|3.38114
14:08:45|3.3781
14:08:46|3.3781
14:08:47|3.3781
14:08:48|3.38113
14:08:49|3.38113
14:08:50|3.38115
14:08:51|3.38115
14:08:52|3.38902
14:08:53|3.38526
14:08:54|3.38526
14:08:55|3.38526
14:08:56|3.38526
14:08:57|3.38526
14:08:58|3.38891
14:08:59|3.38891
14:09:00|3.38525
14:09:01|3.38525
14:09:02|3.3889
14:09:03|3.38991
14:09:04|3.39182
14:09:05|3.39188
14:09:06|3.38959
14:09:07|3.38785
14:09:08|3.38964
14:09:09|3.39501
14:09:10|3.38794
14:09:11|3.38796
14:09:12|3.38795
14:09:13|3.38798
14:09:14|3.38798
14:09:15|3.38798
14:09:16|3.3889
14:09:17|3.38795
14:09:18|3.38794
14:09:19|3.38794
14:09:21|3.38794
14:09:23|3.38794
14:09:24|3.38794
14:09:24|3.388
14:09:25|3.38794
14:09:27|3.38794
14:09:28|3.38798
14:09:30|3.38798
14:09:31|3.38798
14:09:32|3.38798
14:09:33|3.38798
14:09:34|3.38798
14:09:35|3.39069
14:09:36|3.39069
14:09:37|3.39069
14:09:38|3.39069
14:09:39|3.38799
14:09:40|3.38799
14:09:41|3.38799
14:09:42|3.38799
14:09:43|3.38799
14:09:44|3.38799
14:09:45|3.39066
14:09:46|3.39066
14:09:47|3.39066
14:09:48|3.39498
14:09:49|3.39491
14:09:50|3.39491
14:09:51|3.39491
14:09:52|3.39114
14:09:53|3.39114
14:09:54|3.39
14:09:55|3.39
14:09:56|3.38799
14:09:57|3.38799
14:09:58|3.39
14:09:59|3.39
14:10:00|3.38803
14:10:01|3.39
14:10:02|3.39488
14:10:03|3.39488
14:10:04|3.39448
14:10:05|3.39448
14:10:06|3.39448
14:10:07|3.39448
14:10:08|3.39448
14:10:09|3.39486
14:10:10|3.39486
14:10:11|3.39487
14:10:12|3.39487
14:10:13|3.39486
14:10:14|3.39491
14:10:15|3.39491
14:10:16|3.39491
14:10:17|3.39437
14:10:18|3.39541
14:10:19|3.39
14:10:20|3.39437
14:10:22|3.39437
14:10:23|3.39491
14:10:24|3.39491
14:10:25|3.39491
14:10:26|3.39491
14:10:26|3.39491
14:10:28|3.39491
14:10:29|3.38794
14:10:30|3.38794
14:10:32|3.38794
14:10:33|3.39491
14:10:33|3.39217
14:10:36|3.39217
14:10:37|3.39217
14:10:38|3.39258
14:10:39|3.39258
14:10:40|3.39258
14:10:41|3.3934
14:10:42|3.39341
14:10:43|3.39341
14:10:44|3.39341
14:10:45|3.39857
14:10:46|3.4
14:10:47|3.39857
14:10:48|3.4
14:10:49|3.4
14:10:50|3.40168
14:10:51|3.40273
14:10:52|3.40285
14:10:53|3.40292
14:10:54|3.40292
14:10:55|3.39913
14:10:56|3.39913
14:10:57|3.39913
14:10:58|3.40287
14:10:59|3.40253
14:11:00|3.40253
14:11:02|3.40036
14:11:04|3.40292
14:11:04|3.40007
14:11:05|3.40007
14:11:06|3.40016
14:11:07|3.40016
14:11:08|3.40014
14:11:09|3.40014
14:11:10|3.40014
14:11:12|3.40016
14:11:12|3.40016
14:11:13|3.40016
14:11:14|3.40014
14:11:16|3.40955
14:11:16|3.40955
14:11:17|3.40705
14:11:18|3.40705
14:11:19|3.40228
14:11:20|3.40907
14:11:23|3.40955
14:11:24|3.40567
14:11:25|3.40977
14:11:26|3.40977
14:11:27|3.40977
14:11:28|3.40977
14:11:29|3.41037
14:11:30|3.41003
14:11:31|3.41001
14:11:32|3.41001
14:11:33|3.4141
14:11:34|3.41402
14:11:35|3.41402
14:11:36|3.42
14:11:37|3.41439
14:11:38|3.4107
14:11:39|3.41653
14:11:40|3.41652
14:11:41|3.41628
14:11:42|3.41564
14:11:43|3.415
14:11:44|3.42
14:11:45|3.42
14:11:46|3.41574
14:11:47|3.41598
14:11:48|3.41859
14:11:49|3.41859
14:11:50|3.41859
14:11:51|3.42
14:11:52|3.42
14:11:53|3.42
14:11:54|3.41859
14:11:55|3.41859
14:11:56|3.41859
14:11:57|3.42
14:11:58|3.42
14:11:59|3.41859
14:12:00|3.41998
14:12:01|3.41998
14:12:02|3.42
14:12:03|3.41859
14:12:04|3.41859
14:12:05|3.42
14:12:06|3.42
14:12:08|3.41859
14:12:08|3.41999
14:12:09|3.41999
14:12:11|3.42522
14:12:11|3.42581
14:12:13|3.42302
14:12:14|3.42144
14:12:15|3.42146
14:12:16|3.42949
14:12:17|3.42
14:12:18|3.42648
14:12:19|3.4261
14:12:20|3.4168
14:12:20|3.4168
14:12:22|3.4168
14:12:24|3.42018
14:12:26|3.4168
14:12:27|3.4168
14:12:28|3.4168
14:12:28|3.41957
14:12:30|3.41938
14:12:31|3.41859
14:12:32|3.41938
14:12:33|3.41681
14:12:35|3.42072
14:12:36|3.42087
14:12:37|3.4168
14:12:38|3.42216
14:12:39|3.41731
14:12:40|3.42117
14:12:41|3.42117
14:12:42|3.42117
14:12:43|3.41957
14:12:44|3.41957
14:12:45|3.41738
14:12:46|3.41738
14:12:47|3.42152
14:12:48|3.42117
14:12:49|3.41747
14:12:50|3.42159
14:12:51|3.41748
14:12:52|3.42153
14:12:53|3.42153
14:12:54|3.42153
14:12:56|3.41765
14:12:56|3.41738
14:12:57|3.41738
14:12:58|3.418
14:12:59|3.417
14:13:00|3.42007
14:13:01|3.41252
14:13:02|3.41172
14:13:04|3.41172
14:13:04|3.41076
14:13:05|3.41034
14:13:07|3.41246
14:13:07|3.41034
14:13:08|3.40842
14:13:09|3.40357
14:13:10|3.40207
14:13:12|3.40592
14:13:13|3.40204
14:13:14|3.40204
14:13:15|3.40204
14:13:16|3.40357
14:13:17|3.40161
14:13:18|3.40531
14:13:19|3.42158
14:13:20|3.41548
14:13:22|3.41184
14:13:22|3.39818
14:13:25|3.40312
14:13:26|3.40312
14:13:28|3.40312
14:13:29|3.40245
14:13:30|3.40245
14:13:31|3.40245
14:13:33|3.40245
14:13:33|3.40245
14:13:36|3.40245
14:13:36|3.40312
14:13:37|3.40312
14:13:38|3.40312
14:13:39|3.40312
14:13:40|3.40312
14:13:41|3.40312
14:13:42|3.40313
14:13:44|3.40769
14:13:45|3.40573
14:13:46|3.40573
14:13:47|3.40573
14:13:48|3.41296
14:13:49|3.41362
14:13:50|3.41362
14:13:51|3.41282
14:13:52|3.41284
14:13:53|3.41284
14:13:54|3.41284
14:13:55|3.41284
14:13:56|3.41284
14:13:57|3.41535
14:13:58|3.41535
14:13:59|3.41535
14:14:00|3.41535
14:14:01|3.41516
14:14:02|3.41516
14:14:03|3.41284
14:14:04|3.41516
14:14:05|3.41516
14:14:07|3.41516
14:14:08|3.41516
14:14:09|3.41516
14:14:10|3.41176
14:14:11|3.41176
14:14:12|3.41403
14:14:13|3.41176
14:14:14|3.41176
14:14:15|3.41176
14:14:16|3.41176
14:14:17|3.41176
14:14:18|3.40573
14:14:19|3.40573
14:14:20|3.40573
14:14:21|3.40573
14:14:22|3.41137
14:14:23|3.40424
14:14:24|3.40688
14:14:26|3.40688
14:14:26|3.40688
14:14:27|3.40963
14:14:28|3.40963
14:14:29|3.40963
14:14:31|3.40963
14:14:32|3.40963
14:14:33|3.40448
14:14:35|3.4071
14:14:36|3.4071
14:14:37|3.4071
14:14:38|3.4071
14:14:39|3.40688
14:14:39|3.40688
14:14:41|3.40451
14:14:42|3.40448
14:14:43|3.40448
14:14:44|3.40448
14:14:44|3.40687
14:14:45|3.40449
14:14:47|3.40449
14:14:48|3.40687
14:14:49|3.40687
14:14:50|3.41147
14:14:51|3.40668
14:14:51|3.40668
14:14:52|3.40668
14:14:53|3.40668
14:14:54|3.40668
14:14:56|3.41001
14:14:56|3.41001
14:14:57|3.41
14:14:58|3.41101
14:14:59|3.40763
14:15:01|3.40763
14:15:01|3.40763
14:15:03|3.41117
14:15:04|3.41117
14:15:04|3.41361
14:15:05|3.41516
14:15:07|3.41668
14:15:07|3.421
14:15:08|3.421
14:15:09|3.421
14:15:10|3.421
14:15:11|3.421
14:15:12|3.421
14:15:14|3.421
14:15:14|3.421
14:15:15|3.41748
14:15:16|3.41751
14:15:17|3.41751
14:15:19|3.421
14:15:20|3.4175
14:15:21|3.4175
14:15:21|3.4175
14:15:22|3.4175
14:15:23|3.4175
14:15:24|3.4175
14:15:27|3.41563
14:15:27|3.41751
14:15:29|3.41751
14:15:30|3.41751
14:15:31|3.41563
14:15:32|3.4175
14:15:33|3.41563
14:15:34|3.4175
14:15:35|3.4175
14:15:36|3.4175
14:15:37|3.4175
14:15:38|3.4175
14:15:39|3.41563
14:15:40|3.4174
14:15:41|3.4174
14:15:42|3.41563
14:15:43|3.41727
14:15:44|3.41727
14:15:45|3.41563
14:15:46|3.41563
14:15:47|3.41563
14:15:48|3.41563
14:15:49|3.4175
14:15:50|3.417
14:15:51|3.41727
14:15:52|3.41563
14:15:53|3.41563
14:15:54|3.41563
14:15:55|3.4175
14:15:56|3.4175
14:15:57|3.4175
14:15:58|3.4175
14:15:59|3.4175
14:16:00|3.41751
14:16:01|3.41751
14:16:02|3.41751
14:16:03|3.41751
14:16:04|3.4191
14:16:05|3.41751
14:16:06|3.41751
14:16:07|3.41995
14:16:08|3.41755
14:16:09|3.42
14:16:10|3.42
14:16:11|3.42
14:16:12|3.41564
14:16:13|3.42094
14:16:15|3.42094
14:16:15|3.41756
14:16:16|3.422
14:16:17|3.422
14:16:18|3.42168
14:16:19|3.41758
14:16:20|3.42
14:16:21|3.42
14:16:22|3.42163
14:16:23|3.422
14:16:24|3.422
14:16:25|3.422
14:16:27|3.42095
14:16:28|3.42095
14:16:30|3.42095
14:16:31|3.42163
14:16:33|3.42163
14:16:33|3.42095
14:16:35|3.42163
14:16:36|3.4228
14:16:37|3.4228
14:16:38|3.42516
14:16:39|3.42516
14:16:40|3.42248
14:16:42|3.42512
14:16:42|3.42512
14:16:43|3.41516
14:16:45|3.42106
14:16:45|3.41542
14:16:46|3.42
14:16:47|3.42
14:16:49|3.42
14:16:50|3.42086
14:16:50|3.42
14:16:51|3.42
14:16:52|3.42086
14:16:53|3.42166
14:16:54|3.42133
14:16:55|3.42134
14:16:56|3.42134
14:16:57|3.42106
14:16:58|3.42106
14:16:59|3.42106
14:17:00|3.42106
14:17:01|3.42106
14:17:02|3.42133
14:17:03|3.42134
14:17:04|3.42134
14:17:05|3.42134
14:17:06|3.42134
14:17:07|3.42134
14:17:08|3.42166
14:17:09|3.42456
14:17:10|3.42456
14:17:11|3.42456
14:17:13|3.42166
14:17:13|3.42166
14:17:14|3.42166
14:17:15|3.42166
14:17:17|3.42456
14:17:17|3.42166
14:17:18|3.42166
14:17:19|3.42166
14:17:20|3.42169
14:17:21|3.42169
14:17:22|3.42169
14:17:23|3.42166
14:17:24|3.42167
14:17:25|3.42492
14:17:26|3.42492
14:17:28|3.42492
14:17:30|3.42492
14:17:32|3.42492
14:17:33|3.42492
14:17:33|3.42489
14:17:35|3.42573
14:17:36|3.42206
14:17:36|3.42206
14:17:38|3.42206
14:17:39|3.42491
14:17:40|3.42168
14:17:40|3.42448
14:17:41|3.42448
14:17:44|3.42448
14:17:44|3.42448
14:17:45|3.42448
14:17:46|3.42448
14:17:48|3.42448
14:17:49|3.42448
14:17:50|3.42208
14:17:51|3.425
14:17:52|3.425
14:17:53|3.42579
14:17:54|3.426
14:17:55|3.426
14:17:56|3.426
14:17:57|3.426
14:17:58|3.426
14:18:00|3.42448
14:18:01|3.4225
14:18:02|3.42593
14:18:03|3.42593
14:18:04|3.42593
14:18:05|3.42593
14:18:06|3.42593
14:18:07|3.42599
14:18:07|3.425
14:18:09|3.42448
14:18:10|3.42593
14:18:10|3.42599
14:18:11|3.42599
14:18:13|3.42208
14:18:13|3.42208
14:18:15|3.42499
14:18:16|3.42499
14:18:17|3.42499
14:18:17|3.42499
14:18:19|3.42499
14:18:20|3.42497
14:18:20|3.42234
14:18:21|3.42234
14:18:23|3.42234
14:18:24|3.42234
14:18:24|3.42251
14:18:26|3.42251
14:18:27|3.42251
14:18:28|3.42251
14:18:30|3.42251
14:18:32|3.42251
14:18:33|3.42495
14:18:34|3.42495
14:18:35|3.42251
14:18:37|3.42251
14:18:38|3.42496
14:18:39|3.42496
14:18:40|3.42496
14:18:41|3.42496
14:18:42|3.42497
14:18:43|3.42497
14:18:44|3.42497
14:18:45|3.42497
14:18:46|3.42497
14:18:47|3.42497
14:18:48|3.42497
14:18:49|3.42497
14:18:50|3.42497
14:18:51|3.42497
14:18:52|3.42497
14:18:52|3.42497
14:18:53|3.42497
14:18:55|3.42497
14:18:56|3.42497
14:18:57|3.42497
14:18:59|3.42452
14:19:00|3.4245
14:19:01|3.4245
14:19:02|3.42251
14:19:02|3.42251
14:19:04|3.42251
14:19:04|3.4245
14:19:05|3.42251
14:19:06|3.42251
14:19:08|3.4245
14:19:08|3.4245
14:19:11|3.4245
14:19:12|3.4245
14:19:12|3.4245
14:19:14|3.4245
14:19:16|3.4245
14:19:16|3.4245
14:19:17|3.4245
14:19:18|3.4245
14:19:19|3.4245
14:19:20|3.4245
14:19:21|3.4245
14:19:22|3.4245
14:19:23|3.42449
14:19:24|3.42201
14:19:25|3.42201
14:19:26|3.42444
14:19:27|3.42444
14:19:28|3.42201
14:19:30|3.42201
14:19:31|3.42438
14:19:32|3.42438
14:19:35|3.42202
14:19:35|3.42202
14:19:37|3.42167
14:19:38|3.42202
14:19:40|3.42347
14:19:40|3.42057
14:19:42|3.42057
14:19:42|3.42403
14:19:44|3.42202
14:19:45|3.42057
14:19:45|3.42057
14:19:47|3.42057
14:19:48|3.42054
14:19:49|3.42392
14:19:50|3.42392
14:19:51|3.42392
14:19:51|3.42392
14:19:52|3.42392
14:19:53|3.42434
14:19:54|3.42434
14:19:56|3.4243
14:19:57|3.4243
14:19:58|3.4243
14:19:59|3.4243
14:20:00|3.4243
14:20:01|3.4243
14:20:02|3.4235
14:20:03|3.4235
14:20:04|3.42438
14:20:05|3.42438
14:20:05|3.42111
14:20:07|3.42567
14:20:08|3.42567
14:20:08|3.42567
14:20:09|3.42198
14:20:10|3.42198
14:20:12|3.42208
14:20:13|3.42208
14:20:14|3.42187
14:20:15|3.42424
14:20:16|3.41843
14:20:17|3.4234
14:20:17|3.42248
14:20:18|3.42248
14:20:20|3.42248
14:20:22|3.41954
14:20:22|3.42248
14:20:23|3.42248
14:20:24|3.42248
14:20:25|3.42248
14:20:26|3.42248
14:20:27|3.41965
14:20:28|3.41965
14:20:29|3.41965
14:20:32|3.41886
14:20:33|3.4189
14:20:34|3.41559
14:20:35|3.41887
14:20:37|3.41887
14:20:39|3.4189
14:20:40|3.4189
14:20:41|3.4189
14:20:42|3.41889
14:20:42|3.41889
14:20:44|3.41889
14:20:46|3.41889
14:20:46|3.41889
14:20:48|3.4189
14:20:49|3.41891
14:20:49|3.42133
14:20:50|3.42133
14:20:52|3.42133
14:20:53|3.42
14:20:54|3.4189
14:20:55|3.4189
14:20:56|3.4189
14:20:57|3.4189
14:20:58|3.4189
14:20:59|3.4189
14:21:00|3.4189
14:21:01|3.41927
14:21:01|3.41927
14:21:03|3.41876
14:21:04|3.41876
14:21:05|3.41876
14:21:06|3.41998
14:21:07|3.41516
14:21:07|3.41516
14:21:08|3.41908
14:21:10|3.41997
14:21:10|3.41997
14:21:12|3.42132
14:21:12|3.42132
14:21:14|3.42132
14:21:15|3.42
14:21:16|3.42
14:21:16|3.42
14:21:18|3.42
14:21:19|3.42
14:21:20|3.42
14:21:21|3.42
14:21:22|3.41927
14:21:23|3.41927
14:21:24|3.41927
14:21:24|3.41927
14:21:26|3.41927
14:21:27|3.41927
14:21:28|3.41618
14:21:29|3.41618
14:21:30|3.41618
14:21:31|3.41618
14:21:33|3.41926
14:21:33|3.41926
14:21:34|3.41927
14:21:37|3.416
14:21:37|3.416
14:21:38|3.416
14:21:39|3.416
14:21:40|3.41922
14:21:42|3.41922
14:21:42|3.41922
14:21:43|3.41888
14:21:44|3.41909
14:21:46|3.41909
14:21:46|3.41909
14:21:47|3.41909
14:21:48|3.41909
14:21:49|3.41909
14:21:50|3.41909
14:21:51|3.41909
14:21:53|3.41909
14:21:53|3.41909
14:21:54|3.41909
14:21:55|3.41563
14:21:56|3.41909
14:21:57|3.41907
14:21:58|3.41907
14:21:59|3.41886
14:22:00|3.41587
14:22:01|3.41587
14:22:02|3.41587
14:22:03|3.41587
14:22:04|3.41516
14:22:05|3.41516
14:22:06|3.41879
14:22:07|3.41875
14:22:08|3.41875
14:22:09|3.41875
14:22:10|3.41886
14:22:11|3.41886
14:22:18|3.41446
14:22:18|3.41243
14:22:19|3.41243
14:22:20|3.40861
14:22:21|3.41181
14:22:22|3.41179
14:22:24|3.40862
14:22:25|3.40862
14:22:26|3.41171
14:22:27|3.41171
14:22:28|3.41171
14:22:29|3.41779
14:22:30|3.41276
14:22:31|3.41368
14:22:32|3.41368
14:22:34|3.40827
14:22:35|3.40692
14:22:36|3.40858
14:22:37|3.40858
14:22:38|3.40858
14:22:39|3.40858
14:22:41|3.40858
14:22:41|3.40568
14:22:43|3.40568
14:22:44|3.40568
14:22:44|3.40568
14:22:46|3.40979
14:22:47|3.40979
14:22:48|3.40807
14:22:49|3.40807
14:22:49|3.40807
14:22:51|3.40807
14:22:52|3.406
14:22:53|3.406
14:22:53|3.40207
14:22:55|3.40568
14:22:56|3.40457
14:22:57|3.40455
14:22:58|3.40455
14:23:00|3.40455
14:23:00|3.40455
14:23:01|3.40455
14:23:02|3.40455
14:23:04|3.40451
14:23:05|3.4
14:23:06|3.4
14:23:07|3.4
14:23:07|3.4
14:23:08|3.39999
14:23:10|3.39817
14:23:10|3.39817
14:23:11|3.39817
14:23:12|3.39817
14:23:13|3.39817
14:23:15|3.39817
14:23:16|3.39671
14:23:16|3.39982
14:23:17|3.39817
14:23:18|3.39817
14:23:19|3.39995
14:23:21|3.39681
14:23:21|3.39674
14:23:23|3.39675
14:23:24|3.39675
14:23:24|3.39675
14:23:25|3.39675
14:23:26|3.39674
14:23:27|3.39674
14:23:29|3.39674
14:23:29|3.39687
14:23:30|3.39687
14:23:31|3.39687
14:23:33|3.39687
14:23:35|3.39689
14:23:36|3.39689
14:23:38|3.39689
14:23:38|3.39689
14:23:40|3.39689
14:23:41|3.39689
14:23:43|3.39686
14:23:44|3.39527
14:23:44|3.39527
14:23:45|3.39527
14:23:47|3.39527
14:23:49|3.39527
14:23:50|3.39628
14:23:50|3.39625
14:23:53|3.39387
14:23:53|3.39383
14:23:54|3.39252
14:23:55|3.39252
14:23:56|3.39043
14:23:57|3.39371
14:23:59|3.39047
14:24:00|3.39047
14:24:00|3.39047
14:24:01|3.39048
14:24:02|3.39048
14:24:04|3.39047
14:24:05|3.38999
14:24:06|3.38839
14:24:08|3.39048
14:24:08|3.38838
14:24:09|3.39121
14:24:10|3.39121
14:24:11|3.38838
14:24:12|3.38835
14:24:13|3.38835
14:24:14|3.38838
14:24:15|3.38784
14:24:17|3.39105
14:24:19|3.39105
14:24:19|3.38954
14:24:21|3.38954
14:24:21|3.38954
14:24:22|3.38954
14:24:23|3.38785
14:24:24|3.38785
14:24:25|3.38785
14:24:26|3.38785
14:24:27|3.38785
14:24:28|3.38785
14:24:30|3.38
14:24:30|3.38559
14:24:31|3.38514
14:24:32|3.38514
14:24:33|3.38514
14:24:35|3.38465
14:24:37|3.38465
14:24:38|3.38499
14:24:40|3.38399
14:24:40|3.38399
14:24:43|3.38399
14:24:43|3.38465
14:24:44|3.38465
14:24:45|3.38465
14:24:46|3.38465
14:24:47|3.38465
14:24:48|3.38232
14:24:49|3.38232
14:24:50|3.38232
14:24:51|3.38232
14:24:52|3.38232
14:24:53|3.38465
14:24:54|3.38232
14:24:55|3.38232
14:24:56|3.38232
14:24:57|3.38232
14:24:59|3.38232
14:24:59|3.38954
14:25:00|3.38241
14:25:01|3.38241
14:25:02|3.38954
14:25:03|3.38992
14:25:04|3.39063
14:25:06|3.39063
14:25:06|3.38655
14:25:07|3.38657
14:25:08|3.38657
14:25:09|3.38657
14:25:10|3.38659
14:25:11|3.38659
14:25:12|3.39017
14:25:13|3.39017
14:25:15|3.38655
14:25:16|3.38755
14:25:18|3.38227
14:25:19|3.38012
14:25:21|3.3848
14:25:21|3.38227
14:25:22|3.38227
14:25:24|3.38227
14:25:24|3.38478
14:25:26|3.38478
14:25:26|3.38478
14:25:27|3.38478
14:25:29|3.38478
14:25:29|3.38478
14:25:31|3.38478
14:25:31|3.38947
14:25:32|3.38947
14:25:34|3.38947
14:25:35|3.3866
14:25:37|3.3866
14:25:38|3.38
14:25:40|3.38726
14:25:42|3.38657
14:25:43|3.3866
14:25:43|3.3866
14:25:44|3.3866
14:25:45|3.38061
14:25:47|3.38061
14:25:47|3.38484
14:25:48|3.38469
14:25:50|3.38469
14:25:50|3.38469
14:25:51|3.38084
14:25:52|3.37954
14:25:54|3.37954
14:25:55|3.37954
14:25:55|3.37954
14:25:56|3.37808
14:25:59|3.38304
14:25:59|3.38285
14:26:01|3.38285
14:26:01|3.38221
14:26:02|3.38221
14:26:04|3.38221
14:26:05|3.38221
14:26:06|3.38221
14:26:07|3.38221
14:26:08|3.38003
14:26:09|3.38003
14:26:10|3.38003
14:26:11|3.38323
14:26:12|3.38323
14:26:13|3.38323
14:26:14|3.38323
14:26:15|3.38323
14:26:16|3.38323
14:26:17|3.38323
14:26:18|3.38086
14:26:19|3.38086
14:26:20|3.38086
14:26:21|3.38086
14:26:22|3.38086
14:26:23|3.38086
14:26:24|3.381
14:26:25|3.38087
14:26:26|3.38087
14:26:27|3.38087
14:26:28|3.38087
14:26:29|3.38087
14:26:30|3.38087
14:26:31|3.38087
14:26:32|3.38323
14:26:33|3.38323
14:26:34|3.38088
14:26:35|3.38088
14:26:36|3.38285
14:26:38|3.38323
14:26:40|3.38323
14:26:42|3.38
14:26:43|3.38315
14:26:44|3.38315
14:26:44|3.38003
14:26:45|3.38003
14:26:47|3.38313
14:26:48|3.38313
14:26:48|3.38003
14:26:49|3.38003
14:26:50|3.38003
14:26:51|3.38003
14:26:52|3.38003
14:26:53|3.38003
14:26:55|3.38003
14:26:55|3.38003
14:26:56|3.38003
14:26:57|3.38007
14:26:58|3.38007
14:27:00|3.38007
14:27:02|3.38009
14:27:02|3.38321
14:27:03|3.38015
14:27:04|3.38015
14:27:05|3.3832
14:27:06|3.38008
14:27:07|3.38008
14:27:08|3.38008
14:27:09|3.3832
14:27:10|3.3832
14:27:11|3.3832
14:27:12|3.3832
14:27:13|3.3832
14:27:14|3.3832
14:27:15|3.3832
14:27:16|3.38089
14:27:18|3.38089
14:27:19|3.38089
14:27:20|3.38089
14:27:20|3.38323
14:27:21|3.38186
14:27:22|3.38501
14:27:23|3.38501
14:27:24|3.3866
14:27:25|3.3866
14:27:26|3.3866
14:27:27|3.3866
14:27:28|3.3866
14:27:29|3.3866
14:27:30|3.3866
14:27:31|3.3866
14:27:32|3.38659
14:27:34|3.3834
14:27:35|3.38661
14:27:36|3.38661
14:27:37|3.38661
14:27:39|3.39027
14:27:41|3.39027
14:27:43|3.39027
14:27:44|3.39026
14:27:44|3.39027
14:27:45|3.39027
14:27:47|3.38913
14:27:48|3.38746
14:27:49|3.38749
14:27:50|3.38749
14:27:51|3.39027
14:27:52|3.39027
14:27:53|3.38755
14:27:54|3.38755
14:27:55|3.3876
14:27:56|3.3876
14:27:57|3.39026
14:27:58|3.39026
14:27:59|3.39026
14:28:01|3.38929
14:28:02|3.38941
14:28:03|3.38861
14:28:03|3.38861
14:28:04|3.38929
14:28:06|3.38929
14:28:06|3.38929
14:28:08|3.38942
14:28:09|3.38942
14:28:10|3.38942
14:28:11|3.38942
14:28:12|3.38942
14:28:12|3.38942
14:28:13|3.38942
14:28:14|3.38942
14:28:16|3.38942
14:28:16|3.38942
14:28:17|3.3835
14:28:19|3.38
14:28:20|3.38
14:28:21|3.38
14:28:21|3.38
14:28:24|3.38217
14:28:25|3.38217
14:28:25|3.38217
14:28:26|3.387
14:28:28|3.38752
14:28:28|3.38906
14:28:29|3.38906
14:28:30|3.38643
14:28:32|3.38643
14:28:32|3.38643
14:28:33|3.38643
14:28:34|3.38643
14:28:35|3.38643
14:28:37|3.38304
14:28:37|3.3864
14:28:38|3.3864
14:28:41|3.38634
14:28:42|3.38638
14:28:44|3.38303
14:28:46|3.38638
14:28:47|3.38643
14:28:48|3.38633
14:28:48|3.38633
14:28:50|3.38633
14:28:51|3.38638
14:28:51|3.38638
14:28:53|3.38638
14:28:53|3.38638
14:28:54|3.38638
14:28:56|3.38637
14:28:56|3.38638
14:28:58|3.38638
14:28:59|3.38309
14:29:00|3.38627
14:29:00|3.38627
14:29:01|3.38627
14:29:02|3.38627
14:29:04|3.38627
14:29:04|3.38627
14:29:05|3.3863
14:29:07|3.3863
14:29:07|3.3863
14:29:09|3.3863
14:29:10|3.3863
14:29:11|3.38305
14:29:11|3.38626
14:29:12|3.38626
14:29:13|3.38626
14:29:15|3.38626
14:29:16|3.38626
14:29:16|3.38626
14:29:17|3.38626
14:29:19|3.38626
14:29:20|3.38625
14:29:21|3.38625
14:29:21|3.38619
14:29:23|3.38619
14:29:24|3.38619
14:29:24|3.38313
14:29:26|3.38313
14:29:27|3.38313
14:29:27|3.38313
14:29:28|3.38313
14:29:30|3.38313
14:29:31|3.38313
14:29:32|3.38313
14:29:33|3.38313
14:29:34|3.38313
14:29:35|3.38313
14:29:36|3.38304
14:29:37|3.38313
14:29:37|3.38304
14:29:39|3.38304
14:29:41|3.38304
14:29:42|3.38303
14:29:44|3.38303
14:29:45|3.38303
14:29:46|3.38303
14:29:47|3.38309
14:29:48|3.38309
14:29:49|3.38309
14:29:50|3.38309
14:29:51|3.38309
14:29:52|3.38309
14:29:53|3.38297
14:29:54|3.38297
14:29:55|3.38297
14:29:56|3.38056
14:29:57|3.38292
14:29:58|3.38292
14:29:59|3.38292
14:30:00|3.38004
14:30:01|3.38004
14:30:02|3.38285
14:30:03|3.38285
14:30:04|3.38285
14:30:05|3.38285
14:30:06|3.38001
14:30:07|3.38001
14:30:08|3.38002
14:30:09|3.38269
14:30:10|3.38269
14:30:11|3.38269
14:30:12|3.38
14:30:13|3.38
14:30:14|3.38257
14:30:15|3.38
14:30:16|3.38251
14:30:17|3.38251
14:30:18|3.38004
14:30:19|3.38004
14:30:20|3.38004
14:30:21|3.38004
14:30:22|3.38004
14:30:23|3.38
14:30:24|3.38239
14:30:25|3.38239
14:30:26|3.38239
14:30:27|3.38239
14:30:28|3.38239
14:30:29|3.38239
14:30:30|3.38229
14:30:31|3.38229
14:30:32|3.38229
14:30:33|3.38229
14:30:34|3.38229
14:30:35|3.38229
14:30:36|3.38229
14:30:37|3.38221
14:30:38|3.38217
14:30:39|3.38
14:30:40|3.38
14:30:42|3.38
14:30:44|3.38213
14:30:45|3.38213
14:30:46|3.38213
14:30:47|3.38213
14:30:48|3.38001
14:30:48|3.38001
14:30:50|3.38001
14:30:51|3.38001
14:30:52|3.38001
14:30:53|3.3821
14:30:53|3.38002
14:30:55|3.38209
14:30:56|3.38209
14:30:57|3.38209
14:30:57|3.38209
14:30:59|3.38209
14:30:59|3.38209
14:31:01|3.38209
14:31:02|3.38313
14:31:02|3.38313
14:31:03|3.38313
14:31:05|3.38313
14:31:06|3.38313
14:31:07|3.38006
14:31:08|3.38006
14:31:09|3.38023
14:31:09|3.38023
14:31:10|3.38023
14:31:12|3.38023
14:31:13|3.38023
14:31:14|3.38209
14:31:15|3.38209
14:31:16|3.38209
14:31:17|3.38209
14:31:18|3.38211
14:31:19|3.38142
14:31:19|3.38142
14:31:21|3.38134
14:31:21|3.38134
14:31:23|3.38134
14:31:24|3.38134
14:31:24|3.38134
14:31:26|3.37974
14:31:27|3.37974
14:31:28|3.37974
14:31:29|3.37974
14:31:30|3.37974
14:31:31|3.37974
14:31:32|3.37974
14:31:33|3.37974
14:31:33|3.38
14:31:34|3.37974
14:31:35|3.37808
14:31:37|3.38023
14:31:38|3.3814
14:31:39|3.3814
14:31:40|3.3814
14:31:41|3.3814
14:31:43|3.3814
14:31:44|3.38024
14:31:45|3.38313
14:31:45|3.38313
14:31:47|3.38024
14:31:48|3.38024
14:31:48|3.38024
14:31:51|3.38313
14:31:52|3.37762
14:31:52|3.37806
14:31:54|3.37806
14:31:56|3.37806
14:31:57|3.37805
14:31:58|3.37805
14:31:58|3.37805
14:32:00|3.37805
14:32:01|3.37805
14:32:02|3.37805
14:32:03|3.37805
14:32:04|3.37805
14:32:05|3.37803
14:32:06|3.37805
14:32:06|3.38008
14:32:08|3.38008
14:32:09|3.38008
14:32:09|3.37711
14:32:11|3.37805
14:32:12|3.37805
14:32:13|3.37805
14:32:14|3.37805
14:32:15|3.377
14:32:16|3.377
14:32:17|3.377
14:32:19|3.38005
14:32:19|3.37981
14:32:20|3.37805
14:32:21|3.37701
14:32:22|3.37711
14:32:23|3.37711
14:32:24|3.37668
14:32:25|3.37668
14:32:27|3.37617
14:32:27|3.37617
14:32:29|3.37617
14:32:29|3.37978
14:32:30|3.37617
14:32:31|3.37617
14:32:32|3.37973
14:32:33|3.37668
14:32:34|3.37668
14:32:35|3.37668
14:32:36|3.37617
14:32:38|3.37617
14:32:38|3.37617
14:32:40|3.37575
14:32:41|3.37616
14:32:41|3.37616
14:32:44|3.37616
14:32:45|3.37668
14:32:46|3.37668
14:32:47|3.37572
14:32:48|3.37572
14:32:49|3.37572
14:32:50|3.37973
14:32:51|3.37973
14:32:53|3.37973
14:32:54|3.37973
14:32:55|3.37668
14:32:55|3.3795
14:32:57|3.3795
14:32:57|3.3795
14:33:00|3.37578
14:33:00|3.37578
14:33:02|3.37578
14:33:03|3.37578
14:33:04|3.37578
14:33:05|3.37578
14:33:06|3.37578
14:33:08|3.37578
14:33:10|3.37517
14:33:11|3.37517
14:33:11|3.37517
14:33:13|3.37578
14:33:13|3.37578
14:33:14|3.37505
14:33:15|3.37578
14:33:17|3.37578
14:33:17|3.37517
14:33:18|3.37517
14:33:19|3.37517
14:33:20|3.37517
14:33:21|3.37517
14:33:22|3.37517
14:33:23|3.37517
14:33:25|3.375
14:33:25|3.37517
14:33:26|3.37517
14:33:27|3.37517
14:33:28|3.37517
14:33:29|3.37501
14:33:31|3.3789
14:33:33|3.37502
14:33:34|3.37502
14:33:35|3.37502
14:33:36|3.37502
14:33:37|3.37502
14:33:38|3.37502
14:33:39|3.37502
14:33:41|3.37502
14:33:42|3.37502
14:33:43|3.37502
14:33:43|3.37836
14:33:46|3.38006
14:33:48|3.38006
14:33:48|3.38006
14:33:50|3.38006
14:33:52|3.3798
14:33:53|3.38249
14:33:54|3.38083
14:33:55|3.38083
14:33:56|3.38089
14:33:58|3.38505
14:33:58|3.38505
14:33:59|3.38504
14:34:00|3.38505
14:34:02|3.38505
14:34:02|3.3821
14:34:03|3.38212
14:34:04|3.38212
14:34:06|3.38212
14:34:07|3.38212
14:34:09|3.38212
14:34:09|3.38212
14:34:10|3.38224
14:34:11|3.38224
14:34:12|3.38224
14:34:13|3.38501
14:34:14|3.38501
14:34:15|3.38501
14:34:16|3.38231
14:34:17|3.38231
14:34:18|3.38225
14:34:20|3.38499
14:34:21|3.38499
14:34:22|3.38225
14:34:23|3.38225
14:34:24|3.38225
14:34:25|3.38225
14:34:26|3.38225
14:34:27|3.38225
14:34:28|3.38499
14:34:29|3.38499
14:34:30|3.38499
14:34:31|3.38499
14:34:33|3.38499
14:34:34|3.38498
14:34:35|3.39603
14:34:36|3.39158
14:34:37|3.39037
14:34:38|3.39189
14:34:39|3.39189
14:34:40|3.39597
14:34:42|3.39476
14:34:42|3.39593
14:34:43|3.39474
14:34:46|3.39593
14:34:47|3.39948
14:34:47|3.39948
14:34:49|3.39473
14:34:50|3.39942
14:34:51|3.39942
14:34:52|3.39924
14:34:53|3.39924
14:34:54|3.39476
14:34:55|3.39476
14:34:56|3.39476
14:34:58|3.39476
14:34:59|3.39476
14:35:00|3.3984
14:35:01|3.3984
14:35:02|3.3984
14:35:02|3.3984
14:35:03|3.3984
14:35:05|3.39838
14:35:06|3.39838
14:35:07|3.39838
14:35:07|3.39838
14:35:09|3.39838
14:35:10|3.39837
14:35:12|3.39837
14:35:12|3.39837
14:35:13|3.39836
14:35:14|3.39539
14:35:15|3.39837
14:35:16|3.39836
14:35:17|3.39836
14:35:19|3.39836
14:35:19|3.39836
14:35:20|3.39836
14:35:21|3.39836
14:35:22|3.39836
14:35:23|3.39543
14:35:25|3.39543
14:35:25|3.39543
14:35:26|3.39531
14:35:27|3.39531
14:35:28|3.39833
14:35:29|3.39948
14:35:30|3.39948
14:35:31|3.39948
14:35:32|3.39948
14:35:33|3.39834
14:35:35|3.39834
14:35:37|3.39476
14:35:37|3.39531
14:35:38|3.39531
14:35:39|3.39796
14:35:40|3.39796
14:35:41|3.39796
14:35:42|3.39796
14:35:43|3.39796
14:35:44|3.39796
14:35:46|3.39409
14:35:47|3.39252
14:35:48|3.39796
14:35:49|3.39796
14:35:50|3.39224
14:35:52|3.39252
14:35:53|3.39252
14:35:54|3.39252
14:35:55|3.39252
14:35:56|3.395
14:35:57|3.395
14:35:58|3.39745
14:36:00|3.39426
14:36:01|3.39426
14:36:02|3.39426
14:36:02|3.39426
14:36:04|3.39426
14:36:04|3.39426
14:36:06|3.39426
14:36:07|3.39572
14:36:08|3.39426
14:36:09|3.39572
14:36:10|3.39572
14:36:11|3.39572
14:36:12|3.39426
14:36:13|3.39426
14:36:14|3.39426
14:36:15|3.39311
14:36:15|3.39311
14:36:16|3.39311
14:36:18|3.39252
14:36:20|3.39537
14:36:20|3.39537
14:36:22|3.39311
14:36:22|3.39311
14:36:23|3.39311
14:36:24|3.39311
14:36:25|3.392
14:36:26|3.392
14:36:27|3.39295
14:36:28|3.39295
14:36:30|3.39295
14:36:30|3.39295
14:36:31|3.39295
14:36:32|3.39311
14:36:33|3.39311
14:36:34|3.392
14:36:35|3.392
14:36:36|3.3925
14:36:37|3.39295
14:36:38|3.392
14:36:39|3.392
14:36:41|3.39425
14:36:41|3.39425
14:36:42|3.39425
14:36:43|3.39425
14:36:44|3.39425
14:36:45|3.39425
14:36:48|3.39425
14:36:49|3.39426
14:36:50|3.39426
14:36:52|3.39426
14:36:54|3.39426
14:36:55|3.39537
14:36:55|3.39537
14:36:56|3.39537
14:36:58|3.39537
14:36:59|3.39537
14:36:59|3.39537
14:37:01|3.39537
14:37:02|3.39948
14:37:02|3.39948
14:37:03|3.39948
14:37:04|3.39948
14:37:06|3.39948
14:37:06|3.39948
14:37:08|3.39948
14:37:08|3.3984
14:37:11|3.39919
14:37:12|3.39919
14:37:12|3.39523
14:37:13|3.39918
14:37:14|3.39918
14:37:15|3.39918
14:37:16|3.39598
14:37:17|3.3992
14:37:18|3.39537
14:37:19|3.39884
14:37:20|3.39884
14:37:21|3.39884
14:37:22|3.39884
14:37:23|3.39884
14:37:24|3.39884
14:37:25|3.39884
14:37:26|3.39884
14:37:27|3.39582
14:37:28|3.39582
14:37:29|3.39582
14:37:30|3.39582
14:37:31|3.39582
14:37:32|3.39582
14:37:33|3.39582
14:37:34|3.39582
14:37:35|3.39584
14:37:36|3.39881
14:37:37|3.39881
14:37:38|3.39881
14:37:39|3.39881
14:37:40|3.39881
14:37:41|3.39916
14:37:43|3.39916
14:37:43|3.39916
14:37:44|3.39
14:37:45|3.39
14:37:46|3.39
14:37:48|3.39482
14:37:49|3.39482
14:37:51|3.39482
14:37:52|3.39482
14:37:53|3.39178
14:37:54|3.39178
14:37:55|3.39
14:37:56|3.39452
14:37:57|3.39004
14:37:58|3.39004
14:37:59|3.39452
14:38:00|3.39452
14:38:01|3.3961
14:38:02|3.3961
14:38:03|3.3961
14:38:04|3.39494
14:38:05|3.39494
14:38:06|3.39494
14:38:07|3.39494
14:38:08|3.39494
14:38:10|3.39502
14:38:11|3.39502
14:38:12|3.39502
14:38:12|3.39502
14:38:14|3.39504
14:38:14|3.39506
14:38:16|3.3951
14:38:16|3.3951
14:38:18|3.3951
14:38:18|3.3951
14:38:19|3.3951
14:38:20|3.39278
14:38:22|3.39278
14:38:23|3.39827
14:38:23|3.39278
14:38:24|3.39179
14:38:25|3.39179
14:38:26|3.39722
14:38:27|3.39722
14:38:29|3.39187
14:38:30|3.39187
14:38:30|3.39179
14:38:31|3.39566
14:38:33|3.39566
14:38:33|3.39179
14:38:35|3.39179
14:38:35|3.39179
14:38:37|3.39179
14:38:37|3.39179
14:38:39|3.39179
14:38:40|3.39179
14:38:40|3.38529
14:38:42|3.38529
14:38:42|3.3853
14:38:43|3.3853
14:38:45|3.3853
14:38:45|3.3853
14:38:46|3.3853
14:38:48|3.3853
14:38:50|3.3853
14:38:51|3.39109
14:38:53|3.39109
14:38:55|3.38533
14:38:57|3.3866
14:38:57|3.38533
14:38:58|3.38533
14:39:00|3.38533
14:39:01|3.38862
14:39:02|3.38862
14:39:03|3.38862
14:39:04|3.38862
14:39:05|3.38862
14:39:07|3.38862
14:39:07|3.38862
14:39:08|3.3917
14:39:09|3.38532
14:39:10|3.38962
14:39:11|3.38962
14:39:12|3.38951
14:39:13|3.38951
14:39:14|3.38951
14:39:15|3.38951
14:39:17|3.38951
14:39:17|3.38951
14:39:18|3.38951
14:39:19|3.38951
14:39:21|3.38861
14:39:22|3.38861
14:39:23|3.38861
14:39:23|3.38861
14:39:25|3.38861
14:39:26|3.38535
14:39:26|3.38535
14:39:28|3.38859
14:39:28|3.38999
14:39:30|3.38951
14:39:30|3.38951
14:39:31|3.38951
14:39:32|3.38951
14:39:33|3.38951
14:39:35|3.38951
14:39:35|3.38951
14:39:37|3.38951
14:39:37|3.38951
14:39:39|3.38951
14:39:39|3.38617
14:39:41|3.38997
14:39:41|3.38616
14:39:42|3.38616
14:39:43|3.38616
14:39:44|3.38616
14:39:45|3.38616
14:39:47|3.38616
14:39:47|3.38616
14:39:49|3.38616
14:39:51|3.38616
14:39:52|3.38996
14:39:53|3.38619
14:39:54|3.38618
14:39:55|3.39
14:39:56|3.38529
14:39:57|3.38529
14:39:58|3.38529
14:39:59|3.38529
14:40:00|3.38881
14:40:01|3.38996
14:40:02|3.38996
14:40:03|3.39179
14:40:04|3.39179
14:40:05|3.39179
14:40:06|3.39179
14:40:07|3.39179
14:40:08|3.39179
14:40:09|3.38838
14:40:10|3.39394
14:40:11|3.39394
14:40:12|3.39394
14:40:13|3.39394
14:40:15|3.39394
14:40:16|3.39394
14:40:17|3.39394
14:40:17|3.39518
14:40:19|3.40251
14:40:20|3.39958
14:40:21|3.39958
14:40:22|3.40324
14:40:23|3.4023
14:40:24|3.40233
14:40:25|3.40233
14:40:26|3.40233
14:40:27|3.40228
14:40:27|3.40228
14:40:29|3.40234
14:40:30|3.40234
14:40:31|3.405
14:40:31|3.405
14:40:32|3.405
14:40:34|3.405
14:40:35|3.405
14:40:35|3.405
14:40:37|3.40289
14:40:38|3.4029
14:40:39|3.39923
14:40:40|3.39923
14:40:41|3.39923
14:40:42|3.39923
14:40:43|3.40233
14:40:44|3.40233
14:40:44|3.39924
14:40:46|3.40231
14:40:46|3.40231
14:40:48|3.40231
14:40:50|3.39924
14:40:52|3.39924
14:40:53|3.39924
14:40:55|3.39924
14:40:56|3.39924
14:40:57|3.39924
14:40:58|3.39963
14:41:00|3.3957
14:41:00|3.3957
14:41:02|3.3957
14:41:03|3.3957
14:41:04|3.3957
14:41:05|3.3957
14:41:06|3.3957
14:41:07|3.3957
14:41:08|3.3957
14:41:08|3.3957
14:41:10|3.3957
14:41:11|3.3957
14:41:12|3.3957
14:41:12|3.3957
14:41:14|3.39893
14:41:15|3.39893
14:41:16|3.39893
14:41:17|3.39893
14:41:18|3.39893
14:41:19|3.39893
14:41:20|3.39893
14:41:21|3.39554
14:41:22|3.39554
14:41:23|3.39554
14:41:24|3.39893
14:41:25|3.39893
14:41:26|3.39567
14:41:27|3.39567
14:41:28|3.402
14:41:28|3.399
14:41:30|3.399
14:41:31|3.399
14:41:31|3.399
14:41:33|3.40177
14:41:33|3.39901
14:41:35|3.39901
14:41:35|3.39901
14:41:37|3.39901
14:41:37|3.39901
14:41:39|3.399
14:41:40|3.399
14:41:40|3.40173
14:41:41|3.39901
14:41:43|3.39901
14:41:44|3.40173
14:41:44|3.40173
14:41:46|3.40173
14:41:47|3.40173
14:41:48|3.40178
14:41:49|3.40178
14:41:50|3.40178
14:41:50|3.40178
14:41:53|3.40176
14:41:54|3.40173
14:41:56|3.40175
14:41:57|3.40175
14:41:59|3.40175
14:42:01|3.4
14:42:01|3.4
14:42:02|3.4
14:42:03|3.4
14:42:05|3.4
14:42:06|3.4
14:42:07|3.4
14:42:08|3.40175
14:42:09|3.40175
14:42:10|3.40177
14:42:11|3.405
14:42:12|3.405
14:42:13|3.405
14:42:15|3.40182
14:42:16|3.40182
14:42:16|3.40182
14:42:18|3.40175
14:42:18|3.40175
14:42:20|3.40496
14:42:20|3.40496
14:42:22|3.40496
14:42:23|3.40496
14:42:23|3.40185
14:42:24|3.4
14:42:25|3.401
14:42:26|3.401
14:42:27|3.401
14:42:29|3.40185
14:42:29|3.40185
14:42:31|3.40185
14:42:31|3.40182
14:42:32|3.40182
14:42:34|3.40182
14:42:35|3.40182
14:42:36|3.40182
14:42:37|3.40182
14:42:37|3.40182
14:42:38|3.40182
14:42:39|3.40182
14:42:40|3.40182
14:42:41|3.399
14:42:42|3.40184
14:42:44|3.399
14:42:44|3.399
14:42:45|3.399
14:42:46|3.399
14:42:47|3.399
14:42:48|3.39714
14:42:49|3.40184
14:42:50|3.40185
14:42:51|3.40185
14:42:54|3.40185
14:42:55|3.40185
14:42:56|3.40185
14:42:58|3.40185
14:43:00|3.39981
14:43:01|3.39981
14:43:02|3.39981
14:43:02|3.39981
14:43:04|3.39981
14:43:04|3.39981
14:43:05|3.40185
14:43:06|3.40185
14:43:07|3.40185
14:43:09|3.40185
14:43:10|3.40113
14:43:10|3.40114
14:43:11|3.39893
14:43:13|3.39893
14:43:13|3.39893
14:43:14|3.39893
14:43:15|3.39893
14:43:17|3.39893
14:43:17|3.39893
14:43:18|3.39893
14:43:20|3.39893
14:43:21|3.40114
14:43:22|3.40114
14:43:22|3.40114
14:43:23|3.40114
14:43:25|3.40114
14:43:25|3.40114
14:43:27|3.40114
14:43:27|3.40183
14:43:28|3.405
14:43:30|3.405
14:43:31|3.4057
14:43:32|3.407
14:43:33|3.40401
14:43:33|3.4041
14:43:34|3.40796
14:43:35|3.40796
14:43:36|3.40415
14:43:37|3.40415
14:43:38|3.40445
14:43:39|3.40747
14:43:42|3.40747
14:43:42|3.40747
14:43:43|3.40745
14:43:44|3.40745
14:43:45|3.40745
14:43:46|3.40745
14:43:47|3.40743
14:43:48|3.4041
14:43:49|3.4041
14:43:50|3.4041
14:43:51|3.40482
14:43:52|3.40482
14:43:54|3.40187
14:43:55|3.40187
14:43:57|3.40187
14:43:59|3.40187
14:44:00|3.40187
14:44:01|3.40187
14:44:02|3.40187
14:44:03|3.40187
14:44:03|3.40482
14:44:04|3.40482
14:44:05|3.40185
14:44:07|3.40185
14:44:08|3.40481
14:44:10|3.40481
14:44:10|3.40481
14:44:12|3.40481
14:44:13|3.40481
14:44:15|3.39981
14:44:15|3.40256
14:44:17|3.40256
14:44:18|3.40256
14:44:19|3.40256
14:44:20|3.40256
14:44:21|3.40256
14:44:22|3.40256
14:44:23|3.40256
14:44:24|3.40182
14:44:25|3.40256
14:44:26|3.40256
14:44:27|3.40256
14:44:28|3.4
14:44:29|3.4
14:44:30|3.40005
14:44:31|3.40255
14:44:32|3.40256
14:44:33|3.40256
14:44:34|3.40256
14:44:35|3.40256
14:44:36|3.4
14:44:37|3.4
14:44:38|3.40256
14:44:39|3.40256
14:44:40|3.40256
14:44:41|3.40001
14:44:42|3.40001
14:44:43|3.40001
14:44:44|3.40001
14:44:45|3.40001
14:44:46|3.40001
14:44:47|3.40001
14:44:48|3.40001
14:44:49|3.40001
14:44:50|3.40001
14:44:51|3.40001
14:44:52|3.40001
14:44:53|3.40001
14:44:54|3.40001
14:44:56|3.40001
14:44:58|3.401
14:45:00|3.401
14:45:00|3.401
14:45:01|3.40009
14:45:03|3.40009
14:45:04|3.40009
14:45:05|3.40009
14:45:06|3.40009
14:45:08|3.4
14:45:08|3.39626
14:45:09|3.39626
14:45:10|3.4
14:45:11|3.4
14:45:12|3.39627
14:45:13|3.39627
14:45:14|3.40134
14:45:16|3.40134
14:45:16|3.4
14:45:17|3.4
14:45:18|3.4
14:45:19|3.4
14:45:20|3.4
14:45:21|3.40001
14:45:22|3.40009
14:45:23|3.40009
14:45:24|3.40009
14:45:25|3.40009
14:45:26|3.40134
14:45:27|3.39765
14:45:28|3.40135
14:45:29|3.39763
14:45:30|3.39765
14:45:32|3.39765
14:45:32|3.39765
14:45:33|3.39765
14:45:34|3.39765
14:45:35|3.39765
14:45:37|3.4
14:45:37|3.4
14:45:38|3.4
14:45:39|3.4
14:45:40|3.39798
14:45:41|3.39768
14:45:42|3.39768
14:45:44|3.40008
14:45:44|3.39999
14:45:45|3.4
14:45:46|3.4
14:45:47|3.39769
14:45:48|3.39713
14:45:49|3.39943
14:45:51|3.39943
14:45:52|3.40135
14:45:53|3.40135
14:45:54|3.40135
14:45:55|3.40135
14:45:57|3.40135
14:45:59|3.4
14:46:00|3.4
14:46:01|3.4
14:46:02|3.4
14:46:03|3.4
14:46:04|3.4
14:46:05|3.40134
14:46:05|3.4045
14:46:07|3.40123
14:46:08|3.40124
14:46:09|3.40124
14:46:09|3.4045
14:46:11|3.40111
14:46:11|3.40473
14:46:12|3.40473
14:46:13|3.40117
14:46:15|3.40117
14:46:16|3.40113
14:46:17|3.4006
14:46:18|3.40113
14:46:19|3.40063
14:46:19|3.40063
14:46:20|3.4042
14:46:23|3.4042
14:46:24|3.4042
14:46:24|3.4042
14:46:26|3.4011
14:46:27|3.4042
14:46:27|3.4042
14:46:28|3.4042
14:46:29|3.4042
14:46:30|3.4042
14:46:31|3.4042
14:46:33|3.4042
14:46:33|3.4042
14:46:34|3.4011
14:46:35|3.4011
14:46:36|3.4042
14:46:38|3.4042
14:46:38|3.405
14:46:40|3.405
14:46:40|3.40422
14:46:41|3.40747
14:46:42|3.40747
14:46:45|3.40422
14:46:45|3.40422
14:46:46|3.40422
14:46:48|3.40422
14:46:48|3.40422
14:46:49|3.4075
14:46:50|3.4075
14:46:51|3.4075
14:46:52|3.40421
14:46:53|3.40421
14:46:54|3.407
14:46:56|3.40421
14:46:56|3.40563
14:46:58|3.405
14:47:00|3.40548
14:47:01|3.40548
14:47:03|3.40548
14:47:03|3.40548
14:47:05|3.40548
14:47:06|3.40548
14:47:06|3.40548
14:47:08|3.40548
14:47:09|3.40548
14:47:10|3.40548
14:47:10|3.40548
14:47:11|3.40548
14:47:13|3.40548
14:47:13|3.40548
14:47:15|3.40548
14:47:15|3.407
14:47:16|3.407
14:47:17|3.407
14:47:19|3.40548
14:47:19|3.40548
14:47:20|3.407
14:47:21|3.407
14:47:22|3.407
14:47:23|3.407
14:47:25|3.407
14:47:25|3.407
14:47:27|3.407
14:47:27|3.4065
14:47:28|3.4065
14:47:30|3.4065
14:47:30|3.4065
14:47:32|3.4065
14:47:32|3.4065
14:47:33|3.4065
14:47:34|3.4065
14:47:35|3.4065
14:47:36|3.4065
14:47:38|3.4065
14:47:38|3.40548
14:47:39|3.40548
14:47:41|3.40548
14:47:41|3.40548
14:47:42|3.4065
14:47:44|3.4065
14:47:45|3.40548
14:47:45|3.40548
14:47:46|3.40548
14:47:48|3.40548
14:47:49|3.40548
14:47:50|3.40548
14:47:50|3.4065
14:47:52|3.4065
14:47:52|3.4065
14:47:53|3.4064
14:47:55|3.4064
14:47:56|3.4064
14:47:56|3.4064
14:47:59|3.4064
14:47:59|3.4064
14:48:00|3.4064
14:48:01|3.4064
14:48:03|3.4064
14:48:04|3.4064
14:48:05|3.4064
14:48:05|3.4064
14:48:07|3.40548
14:48:08|3.40548
14:48:09|3.40548
14:48:10|3.40548
14:48:11|3.40548
14:48:12|3.406
14:48:13|3.406
14:48:13|3.406
14:48:14|3.406
14:48:15|3.4064
14:48:17|3.4064
14:48:18|3.406
14:48:18|3.406
14:48:19|3.40548
14:48:21|3.40548
14:48:23|3.40548
14:48:23|3.40548
14:48:24|3.40548
14:48:25|3.40548
14:48:26|3.40548
14:48:27|3.40548
14:48:28|3.40548
14:48:29|3.40548
14:48:30|3.40548
14:48:31|3.40548
14:48:32|3.40548
14:48:33|3.40548
14:48:34|3.40548
14:48:35|3.40548
14:48:36|3.407
14:48:37|3.408
14:48:38|3.40842
14:48:39|3.40606
14:48:40|3.4065
14:48:41|3.4065
14:48:42|3.40883
14:48:43|3.40883
14:48:44|3.4064
14:48:45|3.4064
14:48:46|3.41
14:48:47|3.41
14:48:48|3.41
14:48:49|3.41032
14:48:50|3.41032
14:48:51|3.41032
14:48:52|3.41032
14:48:54|3.41032
14:48:54|3.41032
14:48:55|3.41032
14:48:56|3.41032
14:48:57|3.41032
14:49:00|3.41018
14:49:01|3.41018
14:49:03|3.41018
14:49:03|3.41018
14:49:05|3.41018
14:49:06|3.41018
14:49:07|3.41034
14:49:08|3.41034
14:49:09|3.41034
14:49:10|3.41034
14:49:11|3.41034
14:49:12|3.41034
14:49:13|3.41033
14:49:14|3.41033
14:49:15|3.41033
14:49:17|3.4121
14:49:17|3.41037
14:49:18|3.41037
14:49:19|3.41037
14:49:20|3.41037
14:49:21|3.41037
14:49:22|3.41037
14:49:23|3.41037
14:49:24|3.41037
14:49:25|3.41037
14:49:28|3.41037
14:49:28|3.41034
14:49:29|3.41034
14:49:30|3.41034
14:49:31|3.41201
14:49:32|3.41201
14:49:33|3.41201
14:49:34|3.41201
14:49:36|3.41201
14:49:37|3.41201
14:49:38|3.41201
14:49:39|3.41234
14:49:40|3.41278
14:49:41|3.41443
14:49:42|3.41596
14:49:43|3.41596
14:49:44|3.42004
14:49:45|3.41527
14:49:46|3.41527
14:49:47|3.41527
14:49:48|3.41517
14:49:49|3.41527
14:49:50|3.41527
14:49:51|3.41527
14:49:52|3.41527
14:49:53|3.41527
14:49:54|3.41527
14:49:55|3.41527
14:49:56|3.41527
14:49:57|3.41527
14:49:58|3.41596
14:49:59|3.42643
14:50:01|3.41933
14:50:03|3.42103
14:50:04|3.4248
14:50:05|3.4248
14:50:06|3.4248
14:50:07|3.4248
14:50:07|3.4248
14:50:09|3.42483
14:50:10|3.42483
14:50:11|3.42143
14:50:11|3.42481
14:50:13|3.42481
14:50:14|3.42484
14:50:15|3.42484
14:50:16|3.4248
14:50:16|3.4248
14:50:17|3.4248
14:50:18|3.4248
14:50:19|3.42143
14:50:21|3.42157
14:50:22|3.42157
14:50:23|3.42157
14:50:24|3.42157
14:50:24|3.4248
14:50:25|3.42143
14:50:27|3.42143
14:50:28|3.42143
14:50:28|3.42143
14:50:29|3.42143
14:50:32|3.42143
14:50:32|3.42143
14:50:33|3.42143
14:50:34|3.42143
14:50:36|3.42157
14:50:37|3.42157
14:50:37|3.42157
14:50:38|3.42417
14:50:39|3.42417
14:50:41|3.42417
14:50:41|3.42157
14:50:42|3.42326
14:50:43|3.42326
14:50:45|3.42326
14:50:45|3.42157
14:50:46|3.42157
14:50:47|3.42416
14:50:48|3.42415
14:50:49|3.42415
14:50:50|3.42415
14:50:51|3.42158
14:50:52|3.42158
14:50:53|3.4283
14:50:55|3.4283
14:50:55|3.42298
14:50:56|3.42298
14:50:57|3.42695
14:50:58|3.42694
14:50:59|3.42694
14:51:02|3.42424
14:51:03|3.42424
14:51:04|3.42424
14:51:05|3.42424
14:51:07|3.42424
14:51:09|3.42426
14:51:10|3.42826
14:51:10|3.42826
14:51:11|3.42826
14:51:13|3.42826
14:51:14|3.42826
14:51:14|3.42417
14:51:16|3.42426
14:51:17|3.42131
14:51:17|3.42131
14:51:19|3.42131
14:51:20|3.42131
14:51:20|3.42131
14:51:21|3.42355
14:51:23|3.42355
14:51:23|3.42184
14:51:24|3.42184
14:51:25|3.42184
14:51:27|3.42184
14:51:28|3.42184
14:51:28|3.42184
14:51:30|3.42184
14:51:30|3.42184
14:51:32|3.42184
14:51:32|3.42184
14:51:34|3.42184
14:51:34|3.42184
14:51:36|3.42068
14:51:36|3.42068
14:51:37|3.42068
14:51:38|3.42068
14:51:39|3.42411
14:51:41|3.42382
14:51:41|3.42382
14:51:42|3.42382
14:51:43|3.42382
14:51:44|3.42382
14:51:45|3.42382
14:51:46|3.42382
14:51:48|3.42069
14:51:48|3.42069
14:51:51|3.42161
14:51:51|3.42682
14:51:52|3.423
14:51:53|3.423
14:51:54|3.423
14:51:55|3.42265
14:51:56|3.42624
14:51:57|3.42267
14:51:58|3.42267
14:51:59|3.4237
14:52:00|3.4237
14:52:02|3.4237
14:52:04|3.42608
14:52:05|3.42608
14:52:07|3.42944
14:52:07|3.42944
14:52:10|3.4239
14:52:10|3.4239
14:52:11|3.4239
14:52:12|3.42608
14:52:14|3.42608
14:52:14|3.42608
14:52:16|3.42223
14:52:17|3.42223
14:52:17|3.42223
14:52:18|3.42223
14:52:19|3.42223
14:52:20|3.4239
14:52:22|3.4239
14:52:23|3.4239
14:52:24|3.4239
14:52:25|3.42994
14:52:26|3.42994
14:52:27|3.42059
14:52:28|3.42059
14:52:29|3.42059
14:52:30|3.42059
14:52:31|3.42059
14:52:32|3.42059
14:52:34|3.42059
14:52:34|3.42059
14:52:35|3.42059
14:52:37|3.42374
14:52:37|3.42374
14:52:38|3.42059
14:52:39|3.42059
14:52:40|3.42065
14:52:41|3.42065
14:52:42|3.42065
14:52:43|3.42065
14:52:44|3.42065
14:52:45|3.42065
14:52:46|3.42065
14:52:47|3.42065
14:52:48|3.42058
14:52:49|3.42058
14:52:50|3.42059
14:52:51|3.42
14:52:52|3.42
14:52:53|3.42
14:52:54|3.42
14:52:55|3.42
14:52:56|3.42
14:52:57|3.42
14:52:58|3.42
14:53:00|3.41997
14:53:00|3.41997
14:53:02|3.41997
14:53:04|3.41997
14:53:05|3.41992
14:53:06|3.41787
14:53:07|3.41992
14:53:08|3.41992
14:53:09|3.41992
14:53:10|3.41992
14:53:11|3.41992
14:53:12|3.41992
14:53:13|3.41992
14:53:14|3.41992
14:53:15|3.41455
14:53:16|3.41455
14:53:17|3.41455
14:53:18|3.41455
14:53:19|3.41455
14:53:20|3.41478
14:53:21|3.41798
14:53:22|3.41798
14:53:23|3.4151
14:53:24|3.41798
14:53:25|3.41989
14:53:27|3.41156
14:53:28|3.41046
14:53:29|3.41223
14:53:30|3.41223
14:53:31|3.41223
14:53:31|3.41223
14:53:33|3.41223
14:53:34|3.41223
14:53:35|3.41223
14:53:36|3.4084
14:53:37|3.4084
14:53:37|3.4084
14:53:38|3.41087
14:53:40|3.40844
14:53:40|3.41087
14:53:42|3.41087
14:53:43|3.41087
14:53:44|3.41087
14:53:45|3.41089
14:53:45|3.41089
14:53:47|3.41089
14:53:48|3.4085
14:53:49|3.41088
14:53:50|3.41088
14:53:51|3.41088
14:53:52|3.40852
14:53:52|3.40852
14:53:54|3.40852
14:53:55|3.40852
14:53:56|3.41089
14:53:56|3.41089
14:53:58|3.40853
14:53:58|3.40853
14:54:00|3.41088
14:54:00|3.41088
14:54:02|3.41088
14:54:02|3.41088
14:54:05|3.41088
14:54:06|3.41088
14:54:07|3.41088
14:54:09|3.41088
14:54:10|3.41088
14:54:10|3.41088
14:54:12|3.41088
14:54:13|3.40853
14:54:13|3.40853
14:54:15|3.40853
14:54:16|3.40853
14:54:16|3.40853
14:54:18|3.40852
14:54:18|3.41086
14:54:19|3.40852
14:54:20|3.41082
14:54:21|3.4108
14:54:24|3.4108
14:54:24|3.4108
14:54:25|3.4108
14:54:27|3.40853
14:54:28|3.40853
14:54:29|3.40853
14:54:30|3.41081
14:54:31|3.41097
14:54:32|3.41097
14:54:33|3.41097
14:54:34|3.41097
14:54:35|3.41097
14:54:36|3.4108
14:54:37|3.4108
14:54:38|3.4108
14:54:39|3.4108
14:54:40|3.4108
14:54:41|3.4108
14:54:42|3.4108
14:54:43|3.4108
14:54:44|3.4108
14:54:45|3.4108
14:54:46|3.41079
14:54:47|3.41079
14:54:48|3.41079
14:54:49|3.40853
14:54:50|3.40853
14:54:51|3.40853
14:54:52|3.40853
14:54:53|3.40853
14:54:54|3.40853
14:54:55|3.40853
14:54:56|3.40853
14:54:57|3.40853
14:54:58|3.40853
14:54:59|3.40853
14:55:00|3.40853
14:55:01|3.41
14:55:02|3.40853
14:55:03|3.40853
14:55:04|3.40853
14:55:06|3.40853
14:55:08|3.40852
14:55:09|3.40852
14:55:09|3.40852
14:55:11|3.40851
14:55:12|3.40853
14:55:14|3.40852
14:55:14|3.40851
14:55:15|3.40851
14:55:16|3.40851
14:55:17|3.40851
14:55:19|3.407
14:55:19|3.407
14:55:20|3.40701
14:55:21|3.40701
14:55:22|3.40701
14:55:23|3.40701
14:55:24|3.40701
14:55:25|3.40701
14:55:26|3.40548
14:55:27|3.40548
14:55:28|3.40548
14:55:29|3.40548
14:55:30|3.40548
14:55:31|3.40548
14:55:32|3.40548
14:55:33|3.40548
14:55:34|3.40548
14:55:35|3.40548
14:55:36|3.40547
14:55:37|3.40547
14:55:39|3.40547
14:55:39|3.40547
14:55:40|3.40547
14:55:41|3.40547
14:55:42|3.40536
14:55:43|3.40547
14:55:45|3.40548
14:55:45|3.40548
14:55:46|3.40548
14:55:48|3.40548
14:55:48|3.40548
14:55:49|3.40548
14:55:50|3.40548
14:55:51|3.40548
14:55:53|3.40548
14:55:53|3.40548
14:55:54|3.40507
14:55:55|3.40547
14:55:56|3.40507
14:55:57|3.40547
14:55:58|3.40547
14:55:59|3.40547
14:56:00|3.40547
14:56:01|3.40547
14:56:02|3.40547
14:56:03|3.40547
14:56:04|3.40547
14:56:07|3.40547
14:56:08|3.40508
14:56:10|3.40508
14:56:11|3.40508
14:56:12|3.40508
14:56:12|3.40508
14:56:13|3.40489
14:56:15|3.40485
14:56:16|3.40485
14:56:17|3.40485
14:56:18|3.40547
14:56:19|3.40547
14:56:20|3.40545
14:56:20|3.40545
14:56:22|3.40545
14:56:23|3.40545
14:56:24|3.40545
14:56:25|3.40545
14:56:25|3.40545
14:56:27|3.40545
14:56:28|3.40545
14:56:29|3.40545
14:56:29|3.40545
14:56:31|3.40545
14:56:32|3.40391
14:56:33|3.40391
14:56:34|3.40391
14:56:35|3.40391
14:56:36|3.40508
14:56:37|3.40508
14:56:38|3.40545
14:56:39|3.40545
14:56:40|3.40545
14:56:41|3.40545
14:56:42|3.40545
14:56:43|3.40545
14:56:44|3.40545
14:56:44|3.40392
14:56:46|3.40392
14:56:47|3.40545
14:56:48|3.40545
14:56:49|3.40545
14:56:50|3.40392
14:56:51|3.40392
14:56:52|3.40392
14:56:53|3.40392
14:56:54|3.40392
14:56:55|3.40392
14:56:56|3.40392
14:56:57|3.40392
14:56:57|3.40392
14:56:59|3.40391
14:56:59|3.40391
14:57:01|3.40391
14:57:02|3.40391
14:57:03|3.40391
14:57:04|3.40391
14:57:05|3.40391
14:57:06|3.4024
14:57:08|3.4024
14:57:10|3.40544
14:57:10|3.40242
14:57:12|3.40242
14:57:14|3.40242
14:57:15|3.4025
14:57:17|3.40282
14:57:17|3.4025
14:57:18|3.40499
14:57:20|3.40499
14:57:21|3.40349
14:57:21|3.40349
14:57:22|3.40349
14:57:24|3.40349
14:57:24|3.40349
14:57:26|3.40349
14:57:27|3.40349
14:57:27|3.403
14:57:29|3.403
14:57:29|3.40226
14:57:30|3.40226
14:57:32|3.40226
14:57:32|3.40226
14:57:34|3.40226
14:57:34|3.40226
14:57:35|3.40226
14:57:37|3.40226
14:57:37|3.40226
14:57:38|3.40174
14:57:39|3.403
14:57:41|3.403
14:57:42|3.403
14:57:42|3.40174
14:57:43|3.403
14:57:44|3.40174
14:57:45|3.403
14:57:46|3.403
14:57:47|3.40174
14:57:48|3.40174
14:57:49|3.40174
14:57:51|3.40174
14:57:51|3.40174
14:57:52|3.40174
14:57:53|3.40174
14:57:54|3.403
14:57:55|3.4
14:57:56|3.4
14:57:57|3.40001
14:57:58|3.40001
14:57:59|3.40001
14:58:00|3.40001
14:58:01|3.40174
14:58:02|3.4
14:58:03|3.4
14:58:04|3.4
14:58:05|3.4
14:58:06|3.4
14:58:09|3.4
14:58:10|3.39627
14:58:12|3.39627
14:58:13|3.39627
14:58:14|3.39627
14:58:15|3.39949
14:58:16|3.39627
14:58:17|3.39627
14:58:18|3.39941
14:58:19|3.39566
14:58:20|3.39565
14:58:21|3.39565
14:58:22|3.39565
14:58:23|3.395
14:58:25|3.39473
14:58:25|3.39561
14:58:27|3.3953
14:58:28|3.39362
14:58:29|3.39362
14:58:30|3.39362
14:58:31|3.39163
14:58:32|3.39163
14:58:33|3.39163
14:58:34|3.39163
14:58:35|3.39163
14:58:35|3.3909
14:58:37|3.39354
14:58:38|3.3909
14:58:39|3.3909
14:58:40|3.3909
14:58:41|3.3909
14:58:42|3.3909
14:58:42|3.39336
14:58:44|3.39336
14:58:45|3.3909
14:58:46|3.3909
14:58:47|3.3909
14:58:48|3.39037
14:58:48|3.39036
14:58:50|3.38961
14:58:51|3.38961
14:58:52|3.3932
14:58:52|3.3932
14:58:54|3.39038
14:58:56|3.39038
14:58:56|3.3909
14:58:58|3.39275
14:58:59|3.39312
14:59:00|3.39312
14:59:01|3.39207
14:59:02|3.39089
14:59:03|3.39089
14:59:04|3.3909
14:59:05|3.3909
14:59:06|3.39315
14:59:07|3.39315
14:59:08|3.39315
14:59:10|3.39315
14:59:11|3.39315
14:59:12|3.39315
14:59:14|3.39315
14:59:14|3.39315
14:59:15|3.38961
14:59:17|3.38961
14:59:17|3.39089
14:59:20|3.39089
14:59:20|3.39089
14:59:21|3.39089
14:59:22|3.38962
14:59:23|3.38962
14:59:24|3.39089
14:59:25|3.39089
14:59:26|3.389
14:59:27|3.38899
14:59:28|3.389
14:59:29|3.389
14:59:30|3.38863
14:59:31|3.38863
14:59:32|3.38863
14:59:33|3.38863
14:59:34|3.38845
14:59:35|3.38862
14:59:36|3.38862
14:59:37|3.38862
14:59:39|3.38862
14:59:40|3.38842
14:59:41|3.38842
14:59:42|3.38842
14:59:43|3.38842
14:59:44|3.38842
14:59:45|3.38842
14:59:46|3.38842
14:59:47|3.38838
14:59:48|3.38841
14:59:49|3.38841
14:59:50|3.38841
14:59:51|3.38841
14:59:52|3.38841
14:59:53|3.38837
14:59:54|3.38842
14:59:55|3.38842
14:59:56|3.38842
14:59:57|3.38842
14:59:58|3.38863
14:59:59|3.389
15:00:00|3.38669
15:00:01|3.38842
15:00:02|3.38842
15:00:03|3.38842
15:00:04|3.38842
15:00:05|3.38842
15:00:06|3.38842
15:00:07|3.38842
15:00:08|3.389
15:00:09|3.389
15:00:11|3.389
15:00:12|3.38427
15:00:13|3.38427
15:00:14|3.38782
15:00:15|3.3878
15:00:16|3.3878
15:00:17|3.38782
15:00:19|3.38892
15:00:21|3.38892
15:00:21|3.38892
15:00:22|3.38892
15:00:24|3.38885
15:00:24|3.38885
15:00:25|3.38885
15:00:26|3.38885
15:00:27|3.38885
15:00:28|3.38885
15:00:29|3.389
15:00:30|3.389
15:00:31|3.389
15:00:32|3.389
15:00:33|3.38885
15:00:34|3.38884
15:00:35|3.38884
15:00:36|3.38884
15:00:37|3.38884
15:00:38|3.388
15:00:40|3.388
15:00:40|3.388
15:00:41|3.388
15:00:42|3.388
15:00:43|3.388
15:00:44|3.388
15:00:45|3.388
15:00:46|3.388
15:00:47|3.38505
15:00:48|3.38505
15:00:49|3.38505
15:00:50|3.388
15:00:51|3.38505
15:00:52|3.38506
15:00:53|3.38506
15:00:54|3.38506
15:00:55|3.38506
15:00:56|3.38506
15:00:57|3.38506
15:00:58|3.38506
15:00:59|3.38506
15:01:00|3.38506
15:01:01|3.38506
15:01:02|3.38506
15:01:03|3.38506
15:01:04|3.38506
15:01:05|3.38506
15:01:06|3.38511
15:01:07|3.38799
15:01:08|3.38799
15:01:09|3.38799
15:01:11|3.3851
15:01:12|3.38799
15:01:14|3.38799
15:01:15|3.38798
15:01:16|3.38798
15:01:17|3.38798
15:01:18|3.38798
15:01:19|3.38798
15:01:20|3.38798
15:01:21|3.38512
15:01:22|3.38512
15:01:22|3.38512
15:01:24|3.38512
15:01:25|3.38512
15:01:26|3.38512
15:01:27|3.38798
15:01:28|3.38512
15:01:29|3.38512
15:01:29|3.38795
15:01:30|3.38798
15:01:32|3.38798
15:01:33|3.38798
15:01:34|3.38798
15:01:34|3.39
15:01:35|3.38809
15:01:37|3.38829
15:01:38|3.38829
15:01:39|3.39314
15:01:40|3.39701
15:01:41|3.39846
15:01:42|3.39981
15:01:42|3.39981
15:01:44|3.39981
15:01:45|3.39981
15:01:46|3.39981
15:01:46|3.4
15:01:48|3.4
15:01:49|3.40153
15:01:49|3.40153
15:01:50|3.40153
15:01:52|3.40153
15:01:53|3.40153
15:01:53|3.40001
15:01:55|3.40153
15:01:56|3.40153
15:01:57|3.40153
15:01:58|3.40154
15:01:59|3.40008
15:02:00|3.40008
15:02:01|3.40014
15:02:01|3.4
15:02:03|3.4
15:02:04|3.4
15:02:05|3.40299
15:02:05|3.40021
15:02:06|3.40021
15:02:07|3.40021
15:02:09|3.40021
15:02:09|3.40298
15:02:11|3.40298
15:02:13|3.40298
15:02:14|3.40298
15:02:14|3.41
15:02:17|3.40477
15:02:18|3.40462
15:02:19|3.40462
15:02:21|3.40576
15:02:22|3.40299
15:02:23|3.40299
15:02:24|3.40299
15:02:26|3.40299
15:02:27|3.40299
15:02:28|3.40576
15:02:28|3.40576
15:02:29|3.40155
15:02:30|3.40155
15:02:31|3.40155
15:02:32|3.40155
15:02:33|3.40478
15:02:34|3.40286
15:02:35|3.40477
15:02:36|3.40287
15:02:39|3.40477
15:02:39|3.40477
15:02:40|3.40477
15:02:41|3.40477
15:02:42|3.40477
15:02:43|3.40286
15:02:44|3.40286
15:02:45|3.40475
15:02:46|3.40475
15:02:47|3.40474
15:02:48|3.40474
15:02:49|3.40474
15:02:50|3.40474
15:02:51|3.40474
15:02:52|3.40474
15:02:53|3.39871
15:02:54|3.39501
15:02:55|3.39501
15:02:56|3.39884
15:02:57|3.39884
15:02:58|3.39884
15:02:59|3.3931
15:03:00|3.3931
15:03:01|3.3966
15:03:02|3.3966
15:03:03|3.39628
15:03:04|3.39626
15:03:05|3.39626
15:03:06|3.39311
15:03:07|3.39624
15:03:08|3.39623
15:03:09|3.39623
15:03:10|3.39623
15:03:11|3.39623
15:03:13|3.39623
15:03:15|3.3932
15:03:16|3.3932
15:03:17|3.3932
15:03:18|3.39287
15:03:20|3.39287
15:03:21|3.39287
15:03:22|3.39592
15:03:23|3.39592
15:03:24|3.39287
15:03:25|3.39286
15:03:26|3.3931
15:03:27|3.3931
15:03:28|3.39139
15:03:29|3.39139
15:03:30|3.39139
15:03:31|3.39139
15:03:32|3.39139
15:03:33|3.39139
15:03:34|3.39139
15:03:35|3.39139
15:03:36|3.39139
15:03:37|3.39139
15:03:38|3.39139
15:03:39|3.39139
15:03:40|3.39319
15:03:41|3.39314
15:03:42|3.39314
15:03:44|3.39314
15:03:45|3.39139
15:03:46|3.39139
15:03:47|3.39139
15:03:48|3.39312
15:03:48|3.39311
15:03:50|3.39311
15:03:51|3.39311
15:03:52|3.39311
15:03:52|3.39305
15:03:54|3.39305
15:03:55|3.39305
15:03:56|3.39304
15:03:57|3.39304
15:03:58|3.39304
15:03:58|3.39304
15:04:00|3.40147
15:04:01|3.4015
15:04:02|3.4069
15:04:02|3.40236
15:04:03|3.40236
15:04:05|3.40236
15:04:06|3.40287
15:04:06|3.40287
15:04:08|3.40216
15:04:09|3.40216
15:04:09|3.40151
15:04:11|3.40421
15:04:11|3.40421
15:04:12|3.40421
15:04:15|3.39899
15:04:17|3.40215
15:04:18|3.4
15:04:19|3.4
15:04:20|3.4
15:04:21|3.399
15:04:22|3.399
15:04:23|3.399
15:04:24|3.399
15:04:25|3.399
15:04:26|3.402
15:04:27|3.402
15:04:28|3.40213
15:04:29|3.40213
15:04:30|3.39899
15:04:31|3.39899
15:04:32|3.39899
15:04:33|3.39899
15:04:34|3.39899
15:04:35|3.39898
15:04:36|3.40215
15:04:37|3.40215
15:04:38|3.40215
15:04:39|3.40215
15:04:40|3.40215
15:04:41|3.40216
15:04:42|3.40216
15:04:43|3.405
15:04:44|3.405
15:04:46|3.40599
15:04:46|3.40599
15:04:48|3.40599
15:04:49|3.40599
15:04:50|3.40501
15:04:51|3.40501
15:04:52|3.40501
15:04:53|3.40501
15:04:54|3.40501
15:04:55|3.40501
15:04:56|3.40501
15:04:56|3.40501
15:04:57|3.40225
15:04:59|3.40225
15:05:00|3.40225
15:05:01|3.40599
15:05:02|3.40599
15:05:03|3.40945
15:05:04|3.40945
15:05:05|3.40615
15:05:06|3.40615
15:05:07|3.40913
15:05:08|3.40913
15:05:08|3.40913
15:05:10|3.40615
15:05:11|3.40615
15:05:12|3.40501
15:05:13|3.40501
15:05:13|3.40501
15:05:16|3.40501
15:05:18|3.40501
15:05:19|3.405
15:05:20|3.40497
15:05:20|3.40497
15:05:21|3.40497
15:05:23|3.40497
15:05:24|3.40223
15:05:25|3.40223
15:05:26|3.40219
15:05:26|3.40219
15:05:27|3.40219
15:05:28|3.39603
15:05:30|3.39603
15:05:30|3.39603
15:05:32|3.39528
15:05:33|3.39906
15:05:34|3.39906
15:05:35|3.39906
15:05:35|3.39906
15:05:37|3.39906
15:05:37|3.3937
15:05:38|3.39634
15:05:40|3.39634
15:05:41|3.39634
15:05:41|3.39634
15:05:42|3.39634
15:05:44|3.39552
15:05:45|3.39552
15:05:46|3.39548
15:05:46|3.39548
15:05:49|3.39548
15:05:49|3.3919
15:05:50|3.3919
15:05:51|3.3919
15:05:52|3.3919
15:05:53|3.3919
15:05:54|3.3919
15:05:55|3.3919
15:05:56|3.3919
15:05:57|3.3919
15:05:58|3.3919
15:05:59|3.39212
15:06:00|3.39183
15:06:01|3.39183
15:06:02|3.39183
15:06:03|3.39517
15:06:04|3.39517
15:06:05|3.39184
15:06:06|3.39184
15:06:07|3.39184
15:06:08|3.39184
15:06:09|3.39184
15:06:10|3.39184
15:06:11|3.39184
15:06:12|3.39184
15:06:13|3.39184
15:06:14|3.39184
15:06:16|3.39184
15:06:17|3.39188
15:06:19|3.39188
15:06:21|3.39188
15:06:23|3.39548
15:06:23|3.39402
15:06:25|3.39902
15:06:26|3.39902
15:06:26|3.39902
15:06:27|3.40002
15:06:29|3.40002
15:06:30|3.3947
15:06:31|3.3947
15:06:31|3.3947
15:06:33|3.3947
15:06:34|3.3947
15:06:35|3.40103
15:06:35|3.40133
15:06:36|3.40133
15:06:37|3.39906
15:06:39|3.4013
15:06:39|3.4013
15:06:41|3.4013
15:06:42|3.4013
15:06:43|3.4013
15:06:44|3.4013
15:06:45|3.39888
15:06:46|3.39888
15:06:46|3.40127
15:06:48|3.40127
15:06:49|3.40127
15:06:50|3.40127
15:06:51|3.40127
15:06:52|3.40127
15:06:53|3.40127
15:06:54|3.40127
15:06:54|3.4
15:06:55|3.4
15:06:57|3.4
15:06:58|3.4
15:06:59|3.4
15:07:00|3.4
15:07:00|3.4
15:07:02|3.4
15:07:04|3.4
15:07:04|3.4
15:07:05|3.4
15:07:07|3.39789
15:07:07|3.39789
15:07:08|3.39789
15:07:09|3.4013
15:07:10|3.4013
15:07:11|3.4013
15:07:13|3.39793
15:07:13|3.39793
15:07:14|3.39793
15:07:15|3.39793
15:07:18|3.39998
15:07:19|3.39505
15:07:20|3.39505
15:07:22|3.39745
15:07:24|3.39794
15:07:25|3.39794
15:07:26|3.39794
15:07:27|3.39794
15:07:28|3.40127
15:07:29|3.4
15:07:30|3.40126
15:07:31|3.40126
15:07:32|3.39794
15:07:32|3.39793
15:07:34|3.39793
15:07:35|3.39793
15:07:36|3.39745
15:07:37|3.39873
15:07:38|3.39506
15:07:39|3.39506
15:07:40|3.39506
15:07:41|3.39745
15:07:42|3.39745
15:07:43|3.39743
15:07:44|3.39743
15:07:45|3.39743
15:07:46|3.39743
15:07:47|3.39743
15:07:48|3.39743
15:07:49|3.39793
15:07:50|3.39793
15:07:51|3.40033
15:07:52|3.39451
15:07:53|3.39451
15:07:54|3.39451
15:07:54|3.39451
15:07:56|3.39817
15:07:57|3.39817
15:07:58|3.39817
15:07:59|3.39892
15:08:00|3.39892
15:08:01|3.39743
15:08:02|3.39892
15:08:03|3.39873
15:08:04|3.39565
15:08:05|3.39565
15:08:05|3.39788
15:08:07|3.39788
15:08:08|3.39749
15:08:09|3.39747
15:08:10|3.39747
15:08:10|3.39747
15:08:12|3.39747
15:08:13|3.39747
15:08:13|3.39747
15:08:15|3.39747
15:08:15|3.39747
15:08:17|3.39747
15:08:19|3.39747
15:08:19|3.39747
15:08:21|3.39726
15:08:23|3.39346
15:08:24|3.39346
15:08:24|3.39346
15:08:25|3.39346
15:08:26|3.39114
15:08:27|3.39114
15:08:28|3.39114
15:08:29|3.39114
15:08:30|3.39114
15:08:31|3.39114
15:08:32|3.39114
15:08:33|3.39542
15:08:34|3.39542
15:08:36|3.39542
15:08:36|3.39547
15:08:37|3.38732
15:08:38|3.39022
15:08:39|3.39022
15:08:41|3.38784
15:08:41|3.38784
15:08:43|3.38784
15:08:43|3.39
15:08:45|3.39
15:08:45|3.39
15:08:46|3.39123
15:08:47|3.38812
15:08:48|3.38812
15:08:49|3.38705
15:08:51|3.38704
15:08:51|3.38704
15:08:52|3.38704
15:08:53|3.38704
15:08:56|3.385
15:08:56|3.385
15:08:57|3.3896
15:08:58|3.38705
15:08:59|3.38705
15:09:00|3.38426
15:09:01|3.38321
15:09:02|3.3862
15:09:03|3.383
15:09:04|3.38606
15:09:05|3.38606
15:09:06|3.38602
15:09:07|3.38602
15:09:08|3.38218
15:09:09|3.38601
15:09:10|3.38601
15:09:11|3.386
15:09:12|3.386
15:09:13|3.38602
15:09:14|3.38301
15:09:15|3.38301
15:09:16|3.38078
15:09:17|3.38078
15:09:19|3.38301
15:09:21|3.38301
15:09:22|3.38045
15:09:24|3.383
15:09:25|3.383
15:09:26|3.38047
15:09:27|3.38047
15:09:28|3.381
15:09:29|3.381
15:09:30|3.381
15:09:31|3.381
15:09:31|3.383
15:09:34|3.383
15:09:34|3.38301
15:09:36|3.38301
15:09:36|3.38301
15:09:38|3.383
15:09:39|3.383
15:09:39|3.38584
15:09:40|3.38583
15:09:41|3.38305
15:09:43|3.392
15:09:43|3.39337
15:09:44|3.39033
15:09:46|3.39655
15:09:46|3.39634
15:09:47|3.39634
15:09:49|3.39634
15:09:49|3.39634
15:09:51|3.39634
15:09:51|3.39701
15:09:52|3.39701
15:09:53|3.39701
15:09:55|3.39701
15:09:55|3.39696
15:09:56|3.39253
15:09:57|3.39092
15:09:58|3.39254
15:10:00|3.39254
15:10:00|3.39254
15:10:01|3.39254
15:10:03|3.39254
15:10:03|3.39614
15:10:05|3.39614
15:10:06|3.39614
15:10:06|3.39614
15:10:08|3.39614
15:10:09|3.39606
15:10:09|3.39606
15:10:10|3.39606
15:10:11|3.39706
15:10:12|3.39706
15:10:14|3.39706
15:10:14|3.39706
15:10:15|3.39706
15:10:16|3.39747
15:10:17|3.39747
15:10:18|3.39747
15:10:21|3.39747
15:10:22|3.39378
15:10:23|3.39377
15:10:25|3.39561
15:10:27|3.39561
15:10:28|3.39561
15:10:29|3.39782
15:10:29|3.39782
15:10:30|3.39782
15:10:32|3.39782
15:10:32|3.39747
15:10:34|3.39353
15:10:35|3.396
15:10:35|3.39254
15:10:37|3.39254
15:10:38|3.39513
15:10:39|3.39513
15:10:40|3.39036
15:10:42|3.39511
15:10:42|3.3935
15:10:44|3.39511
15:10:45|3.39511
15:10:46|3.39511
15:10:47|3.39511
15:10:48|3.39773
15:10:49|3.39773
15:10:50|3.39512
15:10:51|3.4
15:10:52|3.4
15:10:53|3.39997
15:10:55|3.39997
15:10:55|3.39997
15:10:56|3.39997
15:10:57|3.4
15:10:58|3.39557
15:10:59|3.39557
15:11:00|3.39651
15:11:01|3.39651
15:11:02|3.39651
15:11:03|3.40125
15:11:04|3.40153
15:11:05|3.40125
15:11:06|3.40125
15:11:07|3.40125
15:11:08|3.40125
15:11:09|3.40125
15:11:10|3.40125
15:11:11|3.39772
15:11:12|3.39772
15:11:13|3.3981
15:11:14|3.40126
15:11:15|3.40125
15:11:16|3.40125
15:11:17|3.40399
15:11:18|3.40399
15:11:19|3.40398
15:11:21|3.40125
15:11:22|3.40125
15:11:23|3.40483
15:11:25|3.40398
15:11:25|3.40398
15:11:27|3.40125
15:11:28|3.40125
15:11:30|3.40126
15:11:31|3.40126
15:11:33|3.40252
15:11:33|3.40252
15:11:34|3.40252
15:11:35|3.40252
15:11:37|3.40342
15:11:38|3.40342
15:11:39|3.40342
15:11:40|3.40342
15:11:41|3.40337
15:11:42|3.41
15:11:43|3.40984
15:11:44|3.40984
15:11:45|3.40984
15:11:46|3.40984
15:11:47|3.40984
15:11:48|3.40984
15:11:49|3.40984
15:11:50|3.41197
15:11:51|3.41001
15:11:52|3.41001
15:11:53|3.41001
15:11:54|3.41001
15:11:55|3.41001
15:11:56|3.41001
15:11:57|3.41001
15:11:58|3.41001
15:11:59|3.41001
15:12:00|3.41001
15:12:01|3.41001
15:12:02|3.41001
15:12:03|3.41001
15:12:04|3.41001
15:12:05|3.41001
15:12:06|3.41001
15:12:09|3.41001
15:12:09|3.41
15:12:11|3.41
15:12:11|3.41
15:12:12|3.41001
15:12:13|3.41001
15:12:14|3.41001
15:12:15|3.41001
15:12:16|3.41001
15:12:17|3.4122
15:12:18|3.4122
15:12:19|3.41001
15:12:20|3.41162
15:12:23|3.41162
15:12:24|3.41464
15:12:24|3.41464
15:12:25|3.41464
15:12:27|3.41464
15:12:28|3.41464
15:12:29|3.41464
15:12:30|3.41464
15:12:31|3.4157
15:12:32|3.4157
15:12:33|3.4157
15:12:34|3.4157
15:12:35|3.41465
15:12:37|3.41465
15:12:39|3.41465
15:12:40|3.41464
15:12:41|3.41737
15:12:42|3.41661
15:12:43|3.4166
15:12:43|3.4166
15:12:46|3.4166
15:12:46|3.4166
15:12:47|3.4166
15:12:48|3.4166
15:12:49|3.4166
15:12:50|3.41773
15:12:51|3.41773
15:12:52|3.41773
15:12:53|3.41773
15:12:54|3.41773
15:12:55|3.41773
15:12:56|3.41773
15:12:57|3.41773
15:12:59|3.41773
15:13:00|3.418
15:13:01|3.418
15:13:02|3.418
15:13:03|3.418
15:13:04|3.41773
15:13:05|3.4166
15:13:06|3.4166
15:13:07|3.42
15:13:09|3.418
15:13:09|3.4166
15:13:11|3.4166
15:13:12|3.4166
15:13:13|3.4166
15:13:14|3.41999
15:13:15|3.41999
15:13:15|3.41999
15:13:17|3.41999
15:13:17|3.41999
15:13:19|3.41999
15:13:19|3.41999
15:13:21|3.41999
15:13:21|3.41999
15:13:24|3.41999
15:13:26|3.41678
15:13:27|3.41999
15:13:28|3.41678
15:13:29|3.41999
15:13:30|3.41682
15:13:31|3.41682
15:13:33|3.41686
15:13:34|3.41686
15:13:35|3.41686
15:13:36|3.42
15:13:37|3.41999
15:13:38|3.4169
15:13:39|3.4169
15:13:40|3.42
15:13:41|3.41703
15:13:42|3.41703
15:13:43|3.41999
15:13:45|3.41999
15:13:46|3.41999
15:13:47|3.41997
15:13:48|3.42336
15:13:49|3.42
15:13:50|3.42
15:13:51|3.42
15:13:52|3.42
15:13:53|3.42
15:13:54|3.42259
15:13:54|3.42
15:13:56|3.42259
15:13:57|3.42305
15:13:58|3.42
15:13:59|3.42
15:14:00|3.42001
15:14:01|3.42334
15:14:02|3.42302
15:14:03|3.42302
15:14:04|3.42003
15:14:05|3.42003
15:14:06|3.42001
15:14:07|3.42336
15:14:08|3.42004
15:14:09|3.42004
15:14:10|3.42004
15:14:11|3.42001
15:14:12|3.42001
15:14:13|3.42004
15:14:14|3.42004
15:14:16|3.42004
15:14:16|3.42299
15:14:17|3.42004
15:14:18|3.42299
15:14:20|3.42004
15:14:21|3.42299
15:14:21|3.42299
15:14:22|3.41801
15:14:23|3.41801
15:14:26|3.423
15:14:26|3.42001
15:14:28|3.42001
15:14:28|3.42001
15:14:30|3.42001
15:14:31|3.42001
15:14:32|3.42
15:14:33|3.42
15:14:34|3.42
15:14:35|3.42
15:14:36|3.42
15:14:37|3.42
15:14:38|3.41801
15:14:39|3.41801
15:14:40|3.42
15:14:41|3.42
15:14:42|3.42
15:14:43|3.42
15:14:44|3.42001
15:14:45|3.42001
15:14:46|3.42001
15:14:47|3.42001
15:14:48|3.42001
15:14:49|3.42
15:14:50|3.42
15:14:51|3.42
15:14:52|3.42083
15:14:53|3.42
15:14:54|3.42
15:14:56|3.42004
15:14:56|3.42004
15:14:57|3.41423
15:14:58|3.41423
15:14:59|3.41423
15:15:00|3.41423
15:15:01|3.41423
15:15:02|3.41342
15:15:03|3.41661
15:15:04|3.4166
15:15:05|3.4166
15:15:06|3.4166
15:15:07|3.41644
15:15:08|3.41
15:15:09|3.41
15:15:10|3.41389
15:15:11|3.41994
15:15:12|3.41994
15:15:13|3.41994
15:15:14|3.4166
15:15:15|3.4166
15:15:16|3.42
15:15:17|3.42
15:15:18|3.41995
15:15:19|3.4239
15:15:20|3.4239
15:15:21|3.4239
15:15:22|3.4239
15:15:23|3.4239
15:15:25|3.4239
15:15:27|3.4239
15:15:28|3.42149
15:15:29|3.42388
15:15:31|3.42388
15:15:31|3.42389
15:15:33|3.42389
15:15:33|3.42389
15:15:35|3.42389
15:15:36|3.4239
15:15:37|3.4239
15:15:38|3.4239
15:15:39|3.4239
15:15:39|3.4239
15:15:41|3.42151
15:15:42|3.42151
15:15:43|3.42151
15:15:44|3.42151
15:15:45|3.42388
15:15:46|3.42388
15:15:47|3.42388
15:15:48|3.42388
15:15:49|3.4215
15:15:50|3.42388
15:15:51|3.42388
15:15:52|3.4239
15:15:53|3.4239
15:15:53|3.4239
15:15:54|3.4239
15:15:56|3.42152
15:15:57|3.4239
15:15:58|3.42156
15:15:58|3.42156
15:15:59|3.4239
15:16:00|3.4239
15:16:02|3.4239
15:16:03|3.4239
15:16:04|3.42156
15:16:04|3.4239
15:16:05|3.4239
15:16:06|3.4239
15:16:08|3.42156
15:16:09|3.42156
15:16:09|3.42156
15:16:11|3.42156
15:16:11|3.42156
15:16:12|3.42156
15:16:13|3.42156
15:16:15|3.42156
15:16:15|3.42156
15:16:17|3.42156
15:16:18|3.42156
15:16:19|3.42156
15:16:19|3.42156
15:16:20|3.42156
15:16:22|3.4239
15:16:22|3.417
15:16:24|3.417
15:16:25|3.417
15:16:27|3.417
15:16:29|3.41509
15:16:29|3.4151
15:16:31|3.4151
15:16:31|3.4151
15:16:32|3.417
15:16:33|3.417
15:16:34|3.417
15:16:36|3.417
15:16:37|3.417
15:16:38|3.417
15:16:39|3.41843
15:16:40|3.41843
15:16:41|3.41912
15:16:42|3.41912
15:16:43|3.41912
15:16:44|3.41912
15:16:45|3.41912
15:16:46|3.41912
15:16:47|3.41912
15:16:48|3.41912
15:16:49|3.41912
15:16:50|3.41913
15:16:51|3.41913
15:16:52|3.41912
15:16:53|3.41912
15:16:54|3.41912
15:16:55|3.41912
15:16:56|3.41912
15:16:57|3.42205
15:16:58|3.42205
15:16:59|3.42205
15:17:00|3.41797
15:17:01|3.41913
15:17:02|3.417
15:17:03|3.417
15:17:04|3.41993
15:17:05|3.40828
15:17:06|3.41492
15:17:07|3.40841
15:17:08|3.41455
15:17:09|3.41455
15:17:10|3.41455
15:17:11|3.41455
15:17:12|3.41528
15:17:13|3.41528
15:17:14|3.40939
15:17:15|3.40939
15:17:16|3.41521
15:17:17|3.41529
15:17:18|3.41529
15:17:19|3.41529
15:17:20|3.41529
15:17:21|3.41562
15:17:22|3.41562
15:17:23|3.41455
15:17:24|3.41268
15:17:25|3.411
15:17:26|3.41527
15:17:27|3.41456
15:17:28|3.41456
15:17:29|3.41529
15:17:31|3.41529
15:17:32|3.41
15:17:34|3.41
15:17:35|3.41147
15:17:36|3.41147
15:17:37|3.41147
15:17:38|3.41147
15:17:40|3.41147
15:17:41|3.41147
15:17:42|3.41147
15:17:43|3.41147
15:17:44|3.41147
15:17:45|3.41
15:17:46|3.40266
15:17:46|3.40667
15:17:48|3.40207
15:17:49|3.40208
15:17:50|3.40663
15:17:51|3.40209
15:17:51|3.40209
15:17:53|3.40209
15:17:53|3.40212
15:17:55|3.40212
15:17:55|3.40212
15:17:57|3.40212
15:17:58|3.40212
15:17:59|3.40212
15:17:59|3.40212
15:18:02|3.40212
15:18:03|3.40215
15:18:03|3.40215
15:18:05|3.40215
15:18:05|3.40589
15:18:07|3.40589
15:18:07|3.40589
15:18:09|3.40219
15:18:09|3.40219
15:18:10|3.40219
15:18:11|3.40219
15:18:12|3.40219
15:18:14|3.40219
15:18:14|3.40222
15:18:15|3.40222
15:18:17|3.40222
15:18:18|3.40222
15:18:19|3.40222
15:18:19|3.40499
15:18:21|3.40223
15:18:22|3.40223
15:18:22|3.40497
15:18:24|3.40497
15:18:25|3.40223
15:18:26|3.40223
15:18:26|3.40223
15:18:29|3.40223
15:18:31|3.40223
15:18:31|3.402
15:18:32|3.40125
15:18:33|3.40125
15:18:34|3.40125
15:18:35|3.40125
15:18:36|3.40125
15:18:37|3.40416
15:18:38|3.40416
15:18:39|3.402
15:18:40|3.402
15:18:41|3.40416
15:18:42|3.40416
15:18:43|3.40416
15:18:44|3.40416
15:18:45|3.40416
15:18:46|3.40416
15:18:47|3.40415
15:18:48|3.40566
15:18:49|3.40471
15:18:50|3.40471
15:18:51|3.40471
15:18:52|3.40471
15:18:53|3.40471
15:18:54|3.40896
15:18:55|3.40896
15:18:56|3.40896
15:18:57|3.40476
15:18:58|3.40898
15:18:59|3.41
15:19:00|3.41
15:19:01|3.41
15:19:02|3.41
15:19:03|3.41062
15:19:04|3.41062
15:19:06|3.41062
15:19:06|3.409
15:19:07|3.409
15:19:08|3.409
15:19:09|3.409
15:19:10|3.409
15:19:11|3.409
15:19:12|3.409
15:19:14|3.409
15:19:14|3.41
15:19:15|3.41
15:19:16|3.41
15:19:17|3.409
15:19:18|3.41061
15:19:20|3.41
15:19:20|3.41
15:19:21|3.41
15:19:22|3.41
15:19:23|3.41
15:19:24|3.41062
15:19:25|3.41062
15:19:26|3.41062
15:19:27|3.41062
15:19:29|3.41062
15:19:31|3.41062
15:19:32|3.40901
15:19:32|3.40251
15:19:34|3.40251
15:19:35|3.4
15:19:35|3.4
15:19:37|3.4
15:19:38|3.4
15:19:39|3.4
15:19:40|3.4
15:19:41|3.40333
15:19:42|3.40333
15:19:42|3.40513
15:19:44|3.40513
15:19:45|3.40513
15:19:46|3.40251
15:19:47|3.40251
15:19:48|3.40506
15:19:49|3.40506
15:19:49|3.40506
15:19:51|3.40506
15:19:53|3.40506
15:19:54|3.40123
15:19:55|3.40037
15:19:55|3.40427
15:19:56|3.40427
15:19:57|3.40427
15:19:58|3.40427
15:19:59|3.40427
15:20:01|3.40387
15:20:02|3.40123
15:20:04|3.40123
15:20:04|3.40387
15:20:05|3.40123
15:20:06|3.40123
15:20:07|3.40424
15:20:08|3.40424
15:20:09|3.40424
15:20:10|3.40424
15:20:11|3.405
15:20:12|3.40525
15:20:13|3.40583
15:20:15|3.40188
15:20:15|3.40188
15:20:16|3.40677
15:20:17|3.40677
15:20:18|3.40677
15:20:19|3.40677
15:20:20|3.40677
15:20:21|3.40402
15:20:22|3.40188
15:20:23|3.40233
15:20:24|3.40233
15:20:25|3.40233
15:20:26|3.40578
15:20:27|3.40578
15:20:28|3.40578
15:20:30|3.40576
15:20:32|3.40387
15:20:33|3.40387
15:20:34|3.40188
15:20:35|3.40123
15:20:36|3.40123
15:20:37|3.40123
15:20:38|3.40123
15:20:39|3.40123
15:20:40|3.40123
15:20:41|3.40123
15:20:43|3.4
15:20:44|3.40188
15:20:45|3.40188
15:20:46|3.40123
15:20:47|3.40123
15:20:48|3.40123
15:20:49|3.40123
15:20:50|3.40123
15:20:51|3.40123
15:20:52|3.40403
15:20:53|3.40403
15:20:54|3.40403
15:20:55|3.40403
15:20:56|3.39516
15:20:57|3.39516
15:20:58|3.39516
15:20:59|3.4
15:21:00|3.4
15:21:00|3.4
15:21:02|3.4
15:21:03|3.4
15:21:04|3.4
15:21:05|3.39983
15:21:06|3.39983
15:21:07|3.39983
15:21:07|3.39983
15:21:09|3.40089
15:21:09|3.40088
15:21:11|3.40089
15:21:13|3.40091
15:21:13|3.40091
15:21:14|3.40091
15:21:15|3.40091
15:21:16|3.40089
15:21:17|3.40089
15:21:18|3.40089
15:21:19|3.40089
15:21:21|3.40094
15:21:21|3.40094
15:21:22|3.40094
15:21:24|3.40094
15:21:24|3.40094
15:21:26|3.40091
15:21:27|3.40091
15:21:27|3.40091
15:21:28|3.40089
15:21:29|3.40089
15:21:32|3.40089
15:21:33|3.40342
15:21:34|3.40342
15:21:36|3.40222
15:21:37|3.40222
15:21:38|3.40088
15:21:39|3.40094
15:21:40|3.40094
15:21:41|3.40094
15:21:42|3.40088
15:21:43|3.40088
15:21:44|3.40088
15:21:45|3.39903
15:21:46|3.39903
15:21:47|3.39903
15:21:48|3.39903
15:21:49|3.4
15:21:50|3.4
15:21:51|3.4
15:21:52|3.4
15:21:53|3.39903
15:21:54|3.39903
15:21:55|3.3999
15:21:56|3.3999
15:21:57|3.3999
15:21:58|3.3999
15:21:59|3.3999
15:22:00|3.39845
15:22:01|3.39845
15:22:03|3.39522
15:22:04|3.39944
15:22:05|3.39989
15:22:05|3.39989
15:22:07|3.39989
15:22:08|3.39542
15:22:09|3.39542
15:22:09|3.39845
15:22:11|3.39845
15:22:11|3.39544
15:22:12|3.39544
15:22:14|3.39544
15:22:14|3.39544
15:22:16|3.39844
15:22:17|3.39845
15:22:18|3.39845
15:22:18|3.39845
15:22:20|3.39845
15:22:21|3.3999
15:22:22|3.39985
15:22:23|3.39845
15:22:24|3.39658
15:22:25|3.39658
15:22:26|3.39658
15:22:27|3.39633
15:22:27|3.3999
15:22:29|3.39984
15:22:30|3.39984
15:22:31|3.39633
15:22:33|3.39633
15:22:35|3.39633
15:22:36|3.39633
15:22:38|3.396
15:22:39|3.396
15:22:40|3.39633
15:22:41|3.39601
15:22:42|3.39601
15:22:43|3.39633
15:22:44|3.39633
15:22:45|3.39633
15:22:46|3.39633
15:22:47|3.39633
15:22:48|3.39633
15:22:49|3.39633
15:22:50|3.39633
15:22:51|3.39633
15:22:52|3.39633
15:22:53|3.39633
15:22:54|3.39633
15:22:55|3.39545
15:22:56|3.39545
15:22:57|3.39545
15:22:58|3.39544
15:22:59|3.39544
15:23:00|3.39633
15:23:02|3.395
15:23:03|3.395
15:23:04|3.395
15:23:05|3.395
15:23:06|3.4
15:23:07|3.395
15:23:07|3.395
15:23:09|3.395
15:23:10|3.395
15:23:10|3.40179
15:23:12|3.40179
15:23:13|3.40177
15:23:14|3.40099
15:23:14|3.40099
15:23:16|3.39697
15:23:17|3.39697
15:23:18|3.39697
15:23:19|3.39697
15:23:20|3.39697
15:23:21|3.39697
15:23:21|3.39697
15:23:23|3.39697
15:23:24|3.39697
15:23:25|3.39697
15:23:26|3.39697
15:23:27|3.39697
15:23:28|3.39697
15:23:29|3.39697
15:23:30|3.39697
15:23:31|3.39931
15:23:31|3.39931
15:23:34|3.39931
15:23:36|3.40195
15:23:37|3.40195
15:23:37|3.40195
15:23:38|3.406
15:23:39|3.406
15:23:41|3.40631
15:23:42|3.40642
15:23:42|3.40642
15:23:43|3.40644
15:23:45|3.40644
15:23:45|3.40644
15:23:46|3.40644
15:23:48|3.40644
15:23:49|3.41122
15:23:49|3.41943
15:23:50|3.41465
15:23:51|3.42415
15:23:52|3.42415
15:23:53|3.42418
15:23:55|3.42021
15:23:55|3.42021
15:23:57|3.42021
15:23:58|3.42021
15:23:59|3.42021
15:24:00|3.41819
15:24:01|3.42021
15:24:02|3.42201
15:24:03|3.42021
15:24:04|3.42021
15:24:05|3.42021
15:24:06|3.41792
15:24:07|3.41792
15:24:08|3.41792
15:24:09|3.41792
15:24:10|3.41817
15:24:11|3.41819
15:24:12|3.41819
15:24:13|3.41819
15:24:14|3.41819
15:24:15|3.41819
15:24:16|3.41819
15:24:17|3.41819
15:24:18|3.41819
15:24:19|3.41819
15:24:20|3.41819
15:24:21|3.41818
15:24:22|3.41819
15:24:23|3.41819
15:24:24|3.41996
15:24:25|3.41996
15:24:26|3.41878
15:24:27|3.41819
15:24:28|3.41819
15:24:29|3.41792
15:24:30|3.41792
15:24:31|3.41792
15:24:32|3.41943
15:24:34|3.41545
15:24:36|3.41545
15:24:38|3.41436
15:24:39|3.41436
15:24:41|3.41658
15:24:41|3.41817
15:24:43|3.41817
15:24:45|3.41817
15:24:46|3.41955
15:24:47|3.41955
15:24:48|3.41955
15:24:49|3.4159
15:24:50|3.4159
15:24:51|3.4159
15:24:52|3.41957
15:24:53|3.41957
15:24:54|3.41957
15:24:55|3.41957
15:24:56|3.41997
15:24:57|3.41997
15:24:58|3.41997
15:24:59|3.419
15:25:02|3.42035
15:25:02|3.41997
15:25:03|3.4217
15:25:04|3.4217
15:25:05|3.42382
15:25:06|3.42382
15:25:08|3.42637
15:25:09|3.42403
15:25:10|3.42403
15:25:11|3.42402
15:25:12|3.42402
15:25:13|3.42731
15:25:14|3.43
15:25:15|3.43
15:25:16|3.4252
15:25:17|3.42444
15:25:18|3.42382
15:25:19|3.42181
15:25:20|3.42181
15:25:21|3.42256
15:25:22|3.42
15:25:23|3.42256
15:25:24|3.42256
15:25:25|3.42256
15:25:26|3.42256
15:25:27|3.42256
15:25:28|3.42256
15:25:29|3.41929
15:25:30|3.42256
15:25:31|3.42256
15:25:32|3.42256
15:25:33|3.42256
15:25:34|3.423
15:25:35|3.423
15:25:37|3.423
15:25:39|3.42181
15:25:41|3.42181
15:25:41|3.42019
15:25:42|3.42181
15:25:44|3.42181
15:25:45|3.42181
15:25:46|3.423
15:25:47|3.423
15:25:48|3.423
15:25:49|3.423
15:25:50|3.423
15:25:51|3.423
15:25:52|3.42031
15:25:53|3.42031
15:25:54|3.42031
15:25:55|3.42031
15:25:56|3.42031
15:25:57|3.42031
15:25:58|3.41963
15:25:59|3.41963
15:26:00|3.41963
15:26:01|3.41963
15:26:02|3.41963
15:26:03|3.41963
15:26:04|3.42
15:26:05|3.42
15:26:06|3.42
15:26:07|3.42
15:26:08|3.42
15:26:09|3.42
15:26:10|3.42
15:26:11|3.42
15:26:12|3.42
15:26:13|3.42
15:26:14|3.42031
15:26:15|3.42031
15:26:16|3.42299
15:26:17|3.42299
15:26:18|3.42008
15:26:19|3.42299
15:26:20|3.42299
15:26:21|3.42299
15:26:22|3.42299
15:26:23|3.42299
15:26:24|3.42299
15:26:25|3.42299
15:26:26|3.42299
15:26:27|3.421
15:26:28|3.421
15:26:29|3.423
15:26:30|3.423
15:26:31|3.423
15:26:32|3.423
15:26:33|3.423
15:26:34|3.423
15:26:35|3.423
15:26:37|3.423
15:26:39|3.4235
15:26:40|3.4235
15:26:42|3.4235
15:26:43|3.4235
15:26:43|3.4235
15:26:44|3.4235
15:26:46|3.4235
15:26:47|3.42131
15:26:48|3.42131
15:26:49|3.42131
15:26:50|3.42131
15:26:51|3.423
15:26:52|3.423
15:26:53|3.423
15:26:54|3.423
15:26:55|3.423
15:26:56|3.423
15:26:57|3.423
15:26:58|3.423
15:26:59|3.423
15:27:00|3.423
15:27:02|3.42101
15:27:03|3.42101
15:27:04|3.42101
15:27:05|3.42101
15:27:06|3.42101
15:27:07|3.42
15:27:08|3.42
15:27:09|3.42001
15:27:10|3.41933
15:27:11|3.41933
15:27:12|3.41545
15:27:12|3.41545
15:27:14|3.41831
15:27:15|3.41402
15:27:16|3.41402
15:27:17|3.414
15:27:18|3.41298
15:27:19|3.41298
15:27:19|3.41298
15:27:21|3.41571
15:27:22|3.41571
15:27:22|3.41571
15:27:24|3.41571
15:27:25|3.41588
15:27:26|3.41588
15:27:27|3.41842
15:27:28|3.41936
15:27:29|3.41935
15:27:29|3.42
15:27:31|3.41999
15:27:31|3.41999
15:27:33|3.41626
15:27:34|3.42
15:27:35|3.42
15:27:36|3.42
15:27:37|3.42
15:27:39|3.42
15:27:41|3.42
15:27:42|3.42
15:27:44|3.42
15:27:45|3.42
15:27:47|3.42
15:27:48|3.42
15:27:49|3.42
15:27:50|3.41603
15:27:51|3.41612
15:27:52|3.41612
15:27:53|3.41936
15:27:54|3.41996
15:27:55|3.41996
15:27:55|3.42
15:27:57|3.42
15:27:58|3.42
15:27:59|3.41999
15:28:00|3.42
15:28:01|3.42
15:28:02|3.42
15:28:03|3.42
15:28:04|3.41939
15:28:05|3.41939
15:28:06|3.42289
15:28:07|3.42289
15:28:08|3.41942
15:28:09|3.42289
15:28:10|3.42289
15:28:11|3.41952
15:28:12|3.41952
15:28:13|3.42296
15:28:14|3.42296
15:28:15|3.42296
15:28:16|3.42296
15:28:17|3.42296
15:28:18|3.42008
15:28:19|3.42008
15:28:20|3.42009
15:28:21|3.423
15:28:22|3.423
15:28:23|3.423
15:28:24|3.41699
15:28:25|3.42
15:28:26|3.41556
15:28:27|3.41556
15:28:28|3.41556
15:28:29|3.42026
15:28:30|3.42026
15:28:31|3.423
15:28:33|3.42031
15:28:34|3.41877
15:28:34|3.41826
15:28:36|3.41822
15:28:37|3.42213
15:28:39|3.42213
15:28:41|3.42213
15:28:41|3.42065
15:28:42|3.41629
15:28:43|3.41629
15:28:45|3.41629
15:28:45|3.41629
15:28:46|3.41629
15:28:48|3.41629
15:28:50|3.41629
15:28:51|3.42049
15:28:52|3.41671
15:28:53|3.41671
15:28:53|3.41629
15:28:55|3.41629
15:28:55|3.41629
15:28:57|3.42017
15:28:58|3.42011
15:28:59|3.41982
15:29:01|3.41982
15:29:01|3.41981
15:29:03|3.4198
15:29:04|3.42019
15:29:04|3.42
15:29:07|3.42
15:29:07|3.42
15:29:09|3.41696
15:29:09|3.41696
15:29:10|3.41696
15:29:11|3.41999
15:29:12|3.41999
15:29:14|3.41696
15:29:15|3.41696
15:29:15|3.41997
15:29:16|3.41997
15:29:17|3.41997
15:29:18|3.41997
15:29:19|3.41997
15:29:21|3.42
15:29:21|3.42
15:29:22|3.42
15:29:23|3.41696
15:29:24|3.42
15:29:25|3.42
15:29:26|3.41697
15:29:27|3.41697
15:29:28|3.41629
15:29:30|3.41629
15:29:31|3.42136
15:29:31|3.42136
15:29:32|3.42089
15:29:33|3.42136
15:29:34|3.42368
15:29:35|3.42368
15:29:36|3.42368
15:29:38|3.41845
15:29:38|3.42031
15:29:40|3.42031
15:29:42|3.42016
15:29:43|3.42016
15:29:43|3.42016
15:29:45|3.42285
15:29:46|3.41962
15:29:46|3.41962
15:29:47|3.42279
15:29:48|3.42279
15:29:49|3.42279
15:29:50|3.42368
15:29:51|3.42368
15:29:52|3.42
15:29:53|3.42
15:29:54|3.42
15:29:55|3.42
15:29:56|3.42
15:29:57|3.42
15:29:58|3.42
15:30:00|3.42
15:30:00|3.42
15:30:01|3.42063
15:30:02|3.42368
15:30:03|3.42368
15:30:04|3.42368
15:30:05|3.42367
15:30:06|3.424
15:30:07|3.424
15:30:08|3.424
15:30:09|3.425
15:30:10|3.42525
15:30:11|3.425
15:30:12|3.425
15:30:13|3.425
15:30:14|3.425
15:30:15|3.425
15:30:16|3.425
15:30:17|3.425
15:30:19|3.425
15:30:19|3.425
15:30:20|3.425
15:30:21|3.42583
15:30:22|3.42583
15:30:23|3.42584
15:30:24|3.42584
15:30:25|3.42833
15:30:26|3.42833
15:30:28|3.42931
15:30:28|3.42931
15:30:29|3.42935
15:30:31|3.42935
15:30:31|3.43205
15:30:32|3.42935
15:30:33|3.43205
15:30:35|3.43205
15:30:35|3.43205
15:30:36|3.43205
15:30:37|3.43205
15:30:38|3.43205
15:30:40|3.43205
15:30:42|3.43281
15:30:43|3.43565
15:30:45|3.43565
15:30:46|3.43565
15:30:47|3.44
15:30:48|3.44
15:30:49|3.43563
15:30:50|3.43382
15:30:51|3.43469
15:30:52|3.4358
15:30:53|3.4358
15:30:53|3.4358
15:30:55|3.44
15:30:55|3.43999
15:30:57|3.43999
15:30:58|3.44
15:30:59|3.44
15:31:00|3.44019
15:31:01|3.44
15:31:02|3.44
15:31:03|3.44
15:31:03|3.44
15:31:05|3.44083
15:31:06|3.44083
15:31:07|3.44083
15:31:09|3.44019
15:31:09|3.4423
15:31:10|3.44099
15:31:11|3.44099
15:31:12|3.44373
15:31:13|3.44398
15:31:14|3.44398
15:31:15|3.44398
15:31:18|3.44104
15:31:19|3.44104
15:31:19|3.44192
15:31:20|3.44398
15:31:22|3.44398
15:31:22|3.44398
15:31:23|3.44105
15:31:24|3.44105
15:31:25|3.44398
15:31:26|3.44398
15:31:27|3.44109
15:31:28|3.44398
15:31:29|3.44398
15:31:30|3.44398
15:31:31|3.44398
15:31:32|3.44109
15:31:33|3.44109
15:31:34|3.44104
15:31:35|3.44397
15:31:36|3.44397
15:31:37|3.44397
15:31:38|3.44397
15:31:39|3.44397
15:31:41|3.44105
15:31:43|3.44396
15:31:44|3.44396
15:31:46|3.44396
15:31:47|3.44396
15:31:48|3.44396
15:31:49|3.44021
15:31:50|3.44396
15:31:51|3.44106
15:31:52|3.44398
15:31:53|3.44398
15:31:54|3.44398
15:31:56|3.44106
15:31:56|3.44397
15:31:57|3.44397
15:31:58|3.44398
15:31:59|3.44105
15:32:00|3.44398
15:32:01|3.44398
15:32:02|3.44397
15:32:03|3.44398
15:32:04|3.44396
15:32:05|3.44396
15:32:06|3.44396
15:32:07|3.44398
15:32:08|3.44398
15:32:09|3.44396
15:32:10|3.44396
15:32:12|3.44366
15:32:13|3.44001
15:32:14|3.44398
15:32:15|3.44002
15:32:16|3.44392
15:32:17|3.44392
15:32:18|3.43728
15:32:19|3.44
15:32:20|3.44263
15:32:21|3.44263
15:32:22|3.44001
15:32:23|3.44001
15:32:24|3.44027
15:32:25|3.44027
15:32:26|3.44027
15:32:27|3.4439
15:32:28|3.44019
15:32:29|3.44019
15:32:30|3.44019
15:32:31|3.44019
15:32:32|3.44019
15:32:33|3.44019
15:32:34|3.44027
15:32:35|3.44027
15:32:36|3.44027
15:32:37|3.44027
15:32:38|3.44027
15:32:39|3.44352
15:32:40|3.44352
15:32:41|3.44029
15:32:43|3.44029
15:32:45|3.44351
15:32:47|3.44299
15:32:48|3.44299
15:32:48|3.44028
15:32:50|3.44028
15:32:50|3.44028
15:32:52|3.44028
15:32:52|3.44299
15:32:54|3.44299
15:32:55|3.44299
15:32:55|3.44028
15:32:56|3.44028
15:32:58|3.44297
15:32:58|3.44297
15:33:00|3.44297
15:33:01|3.44297
15:33:02|3.44297
15:33:03|3.44051
15:33:04|3.44297
15:33:05|3.44297
15:33:05|3.44297
15:33:07|3.44297
15:33:08|3.445
15:33:09|3.44297
15:33:09|3.44299
15:33:11|3.44511
15:33:11|3.44579
15:33:13|3.44579
15:33:14|3.44579
15:33:14|3.44579
15:33:15|3.44305
15:33:16|3.44639
15:33:18|3.44321
15:33:18|3.4438
15:33:19|3.4438
15:33:21|3.4438
15:33:21|3.44322
15:33:23|3.44322
15:33:23|3.44397
15:33:25|3.44397
15:33:25|3.44397
15:33:27|3.44397
15:33:28|3.44401
15:33:28|3.44401
15:33:30|3.44401
15:33:30|3.44799
15:33:32|3.44305
15:33:32|3.44305
15:33:33|3.44305
15:33:34|3.44305
15:33:36|3.44305
15:33:36|3.44305
15:33:37|3.44305
15:33:38|3.44305
15:33:39|3.44386
15:33:41|3.44386
15:33:42|3.44392
15:33:44|3.44392
15:33:45|3.44389
15:33:46|3.44389
15:33:48|3.44389
15:33:49|3.4432
15:33:50|3.44305
15:33:51|3.44305
15:33:52|3.44305
15:33:53|3.44305
15:33:54|3.44305
15:33:55|3.44305
15:33:55|3.44305
15:33:57|3.44393
15:33:58|3.44771
15:33:59|3.44771
15:34:00|3.44771
15:34:01|3.44771
15:34:02|3.44771
15:34:03|3.44771
15:34:04|3.448
15:34:05|3.448
15:34:06|3.448
15:34:07|3.448
15:34:08|3.448
15:34:09|3.448
15:34:10|3.448
15:34:11|3.448
15:34:12|3.448
15:34:13|3.448
15:34:14|3.448
15:34:15|3.44459
15:34:16|3.44459
15:34:17|3.44459
15:34:18|3.44459
15:34:19|3.44459
15:34:20|3.44459
15:34:21|3.44797
15:34:22|3.44408
15:34:23|3.44459
15:34:24|3.448
15:34:25|3.44794
15:34:26|3.44794
15:34:27|3.448
15:34:28|3.44805
15:34:29|3.44811
15:34:30|3.448
15:34:31|3.448
15:34:32|3.44899
15:34:33|3.44899
15:34:34|3.44899
15:34:35|3.44899
15:34:36|3.44899
15:34:37|3.44899
15:34:38|3.44899
15:34:39|3.44899
15:34:40|3.44899
15:34:41|3.448
15:34:42|3.44899
15:34:43|3.448
15:34:45|3.44905
15:34:46|3.44899
15:34:47|3.44899
15:34:47|3.44899
15:34:49|3.44794
15:34:50|3.45
15:34:51|3.44899
15:34:53|3.44794
15:34:54|3.44794
15:34:56|3.44794
15:34:57|3.44899
15:34:57|3.44899
15:34:58|3.44899
15:34:59|3.44899
15:35:01|3.44794
15:35:02|3.44899
15:35:03|3.44899
15:35:03|3.44899
15:35:04|3.44899
15:35:06|3.44899
15:35:07|3.44899
15:35:08|3.448
15:35:09|3.44899
15:35:09|3.44899
15:35:10|3.44899
15:35:12|3.44794
15:35:13|3.44899
15:35:14|3.44899
15:35:15|3.44899
15:35:15|3.44899
15:35:17|3.44899
15:35:18|3.44899
15:35:19|3.44899
15:35:20|3.44899
15:35:20|3.44899
15:35:22|3.44899
15:35:23|3.4504
15:35:24|3.4504
15:35:25|3.4504
15:35:26|3.4504
15:35:26|3.4504
15:35:28|3.4504
15:35:29|3.4504
15:35:30|3.45073
15:35:31|3.44899
15:35:32|3.45073
15:35:33|3.45073
15:35:34|3.45073
15:35:35|3.4504
15:35:36|3.45051
15:35:37|3.45051
15:35:38|3.449
15:35:39|3.45148
15:35:40|3.45073
15:35:41|3.449
15:35:42|3.45151
15:35:43|3.45151
15:35:44|3.44904
15:35:46|3.45
15:35:48|3.45582
15:35:49|3.4529
15:35:50|3.45555
15:35:51|3.45409
15:35:51|3.45132
15:35:52|3.45132
15:35:54|3.45301
15:35:55|3.46
15:35:56|3.46
15:35:56|3.46
15:35:57|3.46
15:35:59|3.46088
15:36:00|3.461
15:36:01|3.461
15:36:01|3.461
15:36:02|3.46048
15:36:04|3.46551
15:36:05|3.46106
15:36:05|3.46132
15:36:07|3.47
15:36:08|3.46155
15:36:09|3.46715
15:36:09|3.46292
15:36:11|3.461
15:36:12|3.46233
15:36:13|3.46271
15:36:13|3.46553
15:36:15|3.46616
15:36:15|3.47008
15:36:16|3.467
15:36:18|3.467
15:36:19|3.4696
15:36:20|3.46965
15:36:21|3.46963
15:36:22|3.46962
15:36:22|3.47205
15:36:24|3.4673
15:36:25|3.47041
15:36:26|3.46738
15:36:27|3.467
15:36:28|3.467
15:36:29|3.46687
15:36:30|3.47206
15:36:31|3.47044
15:36:32|3.47044
15:36:32|3.47205
15:36:33|3.47044
15:36:36|3.47044
15:36:36|3.472
15:36:37|3.47344
15:36:38|3.47344
15:36:40|3.47395
15:36:41|3.475
15:36:41|3.47499
15:36:42|3.47395
15:36:43|3.47468
15:36:44|3.47014
15:36:45|3.47465
15:36:46|3.4746
15:36:49|3.47498
15:36:50|3.47499
15:36:50|3.47498
15:36:52|3.475
15:36:54|3.47498
15:36:56|3.47658
15:36:57|3.47647
15:36:58|3.47647
15:36:58|3.47647
15:37:01|3.47
15:37:01|3.47
15:37:02|3.47265
15:37:03|3.47265
15:37:04|3.47265
15:37:06|3.47265
15:37:06|3.47265
15:37:07|3.47
15:37:08|3.47264
15:37:09|3.47
15:37:10|3.47001
15:37:12|3.47265
15:37:12|3.47265
15:37:13|3.47265
15:37:14|3.47265
15:37:15|3.47265
15:37:16|3.47524
15:37:17|3.47
15:37:18|3.48
15:37:19|3.47291
15:37:20|3.47503
15:37:21|3.47999
15:37:22|3.47855
15:37:23|3.47855
15:37:24|3.47152
15:37:25|3.47062
15:37:26|3.46178
15:37:27|3.461
15:37:28|3.461
15:37:29|3.46299
15:37:30|3.46299
15:37:31|3.463
15:37:32|3.46503
15:37:33|3.4651
15:37:34|3.46491
15:37:35|3.463
15:37:36|3.46232
15:37:37|3.46232
15:37:38|3.46244
15:37:39|3.46626
15:37:40|3.46626
15:37:41|3.46626
15:37:42|3.46626
15:37:43|3.46626
15:37:44|3.46626
15:37:45|3.46626
15:37:47|3.46626
15:37:48|3.46626
15:37:50|3.46626
15:37:51|3.47119
15:37:52|3.46626
15:37:54|3.466
15:37:54|3.46798
15:37:56|3.464
15:37:57|3.46923
15:37:58|3.4692
15:37:59|3.46957
15:38:00|3.46957
15:38:01|3.46946
15:38:02|3.46946
15:38:03|3.47031
15:38:04|3.47031
15:38:05|3.47031
15:38:06|3.46945
15:38:07|3.46957
15:38:08|3.46957
15:38:09|3.46957
15:38:10|3.47
15:38:11|3.4669
15:38:12|3.47
15:38:13|3.46957
15:38:14|3.46303
15:38:15|3.46303
15:38:16|3.46091
15:38:17|3.46684
15:38:18|3.46105
15:38:20|3.46105
15:38:20|3.46105
15:38:21|3.46105
15:38:22|3.46105
15:38:23|3.46906
15:38:24|3.46038
15:38:25|3.46417
15:38:26|3.46106
15:38:27|3.4588
15:38:28|3.45792
15:38:29|3.45625
15:38:30|3.4603
15:38:32|3.4588
15:38:33|3.4588
15:38:34|3.4588
15:38:35|3.4588
15:38:36|3.46105
15:38:37|3.45673
15:38:38|3.45673
15:38:39|3.46015
15:38:40|3.46001
15:38:41|3.46499
15:38:42|3.4603
15:38:43|3.46192
15:38:44|3.46192
15:38:45|3.46192
15:38:46|3.46213
15:38:47|3.465
15:38:49|3.465
15:38:50|3.465
15:38:50|3.46983
15:38:52|3.46987
15:38:53|3.46987
15:38:55|3.46993
15:38:55|3.46997
15:38:57|3.46997
15:38:58|3.46997
15:38:58|3.46683
15:38:59|3.46714
15:39:01|3.46999
15:39:01|3.46998
15:39:03|3.46998
15:39:04|3.46998
15:39:05|3.46998
15:39:05|3.46264
15:39:07|3.46264
15:39:07|3.46872
15:39:08|3.46872
15:39:10|3.46872
15:39:11|3.46862
15:39:12|3.46862
15:39:12|3.46862
15:39:13|3.46862
15:39:14|3.47031
15:39:16|3.46968
15:39:16|3.46968
15:39:18|3.4697
15:39:19|3.4697
15:39:19|3.4697
15:39:20|3.4697
15:39:21|3.4697
15:39:23|3.4697
15:39:24|3.4697
15:39:24|3.4697
15:39:25|3.4697
15:39:27|3.47001
15:39:27|3.47001
15:39:28|3.47001
15:39:29|3.47001
15:39:31|3.47001
15:39:31|3.47001
15:39:32|3.47001
15:39:33|3.47001
15:39:34|3.47229
15:39:35|3.47001
15:39:36|3.47201
15:39:37|3.47201
15:39:38|3.47201
15:39:40|3.47201
15:39:40|3.47229
15:39:41|3.47229
15:39:42|3.47499
15:39:43|3.47498
15:39:44|3.47237
15:39:46|3.472
15:39:46|3.472
15:39:47|3.472
15:39:50|3.47237
15:39:51|3.472
15:39:52|3.47291
15:39:54|3.47237
15:39:55|3.472
15:39:55|3.47237
15:39:57|3.47291
15:39:58|3.47013
15:39:59|3.47121
15:40:00|3.46618
15:40:01|3.46618
15:40:02|3.4691
15:40:03|3.468
15:40:04|3.46886
15:40:05|3.46862
15:40:06|3.46361
15:40:07|3.46782
15:40:07|3.46782
15:40:09|3.46772
15:40:10|3.46106
15:40:11|3.46106
15:40:11|3.4611
15:40:14|3.4611
15:40:15|3.46107
15:40:15|3.46485
15:40:17|3.46485
15:40:18|3.46481
15:40:18|3.46145
15:40:20|3.46145
15:40:21|3.46145
15:40:22|3.46145
15:40:22|3.46146
15:40:23|3.46146
15:40:25|3.46146
15:40:25|3.46146
15:40:27|3.46469
15:40:27|3.46146
15:40:28|3.46146
15:40:29|3.46146
15:40:30|3.46146
15:40:31|3.45216
15:40:32|3.45216
15:40:33|3.45216
15:40:35|3.45216
15:40:36|3.45611
15:40:37|3.45611
15:40:38|3.45604
15:40:39|3.45249
15:40:39|3.44764
15:40:41|3.44764
15:40:42|3.45012
15:40:42|3.45012
15:40:43|3.45012
15:40:44|3.44459
15:40:45|3.44775
15:40:46|3.44775
15:40:48|3.44774
15:40:49|3.44775
15:40:51|3.45024
15:40:52|3.44775
15:40:53|3.45113
15:40:54|3.45113
15:40:56|3.45108
15:40:57|3.45113
15:40:58|3.45113
15:40:59|3.45004
15:41:00|3.45004
15:41:01|3.45004
15:41:02|3.45004
15:41:03|3.45
15:41:05|3.45
15:41:05|3.45
15:41:06|3.45
15:41:07|3.44507
15:41:08|3.44507
15:41:09|3.44989
15:41:10|3.44981
15:41:11|3.44459
15:41:13|3.44459
15:41:14|3.44459
15:41:15|3.44882
15:41:15|3.44882
15:41:16|3.44866
15:41:17|3.44866
15:41:18|3.44866
15:41:19|3.44516
15:41:20|3.44866
15:41:21|3.44996
15:41:22|3.45
15:41:24|3.44866
15:41:25|3.45195
15:41:25|3.45195
15:41:26|3.45245
15:41:27|3.45245
15:41:28|3.45245
15:41:29|3.45245
15:41:30|3.45245
15:41:31|3.45245
15:41:32|3.45245
15:41:33|3.45
15:41:34|3.45084
15:41:35|3.45
15:41:36|3.44999
15:41:37|3.44999
15:41:38|3.45
15:41:40|3.45
15:41:40|3.45067
15:41:41|3.44774
15:41:42|3.44774
15:41:43|3.44774
15:41:44|3.44774
15:41:45|3.44774
15:41:46|3.45
15:41:47|3.45
15:41:48|3.45195
15:41:49|3.4544
15:41:50|3.45895
15:41:51|3.45895
15:41:53|3.46004
15:41:54|3.46004
15:41:56|3.46034
15:41:58|3.4621
15:41:59|3.4621
15:41:59|3.45921
15:42:01|3.46028
15:42:02|3.4621
15:42:03|3.4621
15:42:03|3.46209
15:42:05|3.45898
15:42:06|3.45898
15:42:07|3.45898
15:42:08|3.45898
15:42:09|3.45898
15:42:10|3.45898
15:42:11|3.46209
15:42:12|3.46209
15:42:13|3.45895
15:42:14|3.45895
15:42:15|3.45895
15:42:16|3.45895
15:42:17|3.46207
15:42:18|3.46207
15:42:19|3.46207
15:42:19|3.45895
15:42:21|3.46207
15:42:22|3.46207
15:42:22|3.46207
15:42:24|3.46207
15:42:25|3.46209
15:42:27|3.46
15:42:28|3.46209
15:42:29|3.46209
15:42:30|3.46
15:42:31|3.45792
15:42:31|3.4519
15:42:33|3.45559
15:42:34|3.45559
15:42:36|3.45559
15:42:36|3.45559
15:42:37|3.45559
15:42:39|3.45559
15:42:39|3.45559
15:42:40|3.45391
15:42:41|3.45391
15:42:42|3.45391
15:42:43|3.45046
15:42:44|3.45385
15:42:45|3.45385
15:42:47|3.45385
15:42:47|3.45385
15:42:48|3.45385
15:42:49|3.45385
15:42:50|3.45385
15:42:51|3.45385
15:42:53|3.45385
15:42:55|3.45052
15:42:56|3.45052
15:42:58|3.45377
15:42:59|3.45377
15:42:59|3.45055
15:43:01|3.45055
15:43:02|3.45055
15:43:03|3.45055
15:43:03|3.45046
15:43:06|3.45187
15:43:07|3.45187
15:43:07|3.45187
15:43:08|3.45
15:43:10|3.44774
15:43:11|3.44997
15:43:11|3.44997
15:43:13|3.44997
15:43:13|3.44774
15:43:14|3.44774
15:43:15|3.44774
15:43:16|3.44999
15:43:18|3.44999
15:43:19|3.44999
15:43:20|3.44999
15:43:20|3.44999
15:43:21|3.44999
15:43:23|3.44999
15:43:23|3.44999
15:43:25|3.44774
15:43:25|3.44774
15:43:27|3.44612
15:43:27|3.44612
15:43:29|3.44774
15:43:30|3.44774
15:43:31|3.44774
15:43:32|3.44774
15:43:32|3.4492
15:43:34|3.4492
15:43:35|3.4492
15:43:36|3.4492
15:43:36|3.4492
15:43:38|3.4492
15:43:39|3.4492
15:43:40|3.4492
15:43:41|3.4492
15:43:42|3.4492
15:43:42|3.44699
15:43:43|3.44699
15:43:45|3.44699
15:43:46|3.44699
15:43:46|3.44699
15:43:47|3.44698
15:43:48|3.44616
15:43:49|3.44699
15:43:50|3.44893
15:43:52|3.44893
15:43:54|3.4486
15:43:55|3.444
15:43:55|3.444
15:43:57|3.444
15:43:58|3.44806
15:44:00|3.4479
15:44:00|3.4479
15:44:01|3.44612
15:44:02|3.44782
15:44:03|3.44782
15:44:04|3.44782
15:44:05|3.44782
15:44:06|3.44774
15:44:07|3.44766
15:44:09|3.44766
15:44:10|3.44766
15:44:11|3.44609
15:44:13|3.44507
15:44:13|3.44612
15:44:15|3.44612
15:44:16|3.44758
15:44:16|3.44758
15:44:19|3.44758
15:44:19|3.44758
15:44:20|3.44758
15:44:21|3.44758
15:44:22|3.44758
15:44:23|3.4475
15:44:24|3.44758
15:44:25|3.44758
15:44:26|3.44859
15:44:27|3.4461
15:44:28|3.4461
15:44:29|3.4461
15:44:30|3.4461
15:44:32|3.44508
15:44:32|3.44508
15:44:33|3.44509
15:44:34|3.44509
15:44:35|3.44855
15:44:36|3.44855
15:44:37|3.44855
15:44:38|3.44855
15:44:39|3.44545
15:44:40|3.44799
15:44:41|3.45
15:44:42|3.45
15:44:43|3.45074
15:44:44|3.45074
15:44:45|3.4527
15:44:46|3.4527
15:44:47|3.4527
15:44:48|3.4527
15:44:49|3.4527
15:44:50|3.4527
15:44:51|3.44882
15:44:52|3.44882
15:44:54|3.44574
15:44:55|3.44574
15:44:56|3.44574
15:44:57|3.44574
15:44:59|3.44707
15:45:01|3.44724
15:45:01|3.44724
15:45:03|3.44724
15:45:04|3.44724
15:45:05|3.44724
15:45:06|3.44724
15:45:07|3.44724
15:45:08|3.44724
15:45:09|3.44508
15:45:10|3.44724
15:45:11|3.44724
15:45:12|3.44724
15:45:13|3.44724
15:45:14|3.44724
15:45:15|3.44724
15:45:16|3.44724
15:45:17|3.44724
15:45:18|3.44724
15:45:19|3.44508
15:45:20|3.44724
15:45:21|3.44724
15:45:22|3.44724
15:45:23|3.44724
15:45:24|3.44724
15:45:26|3.44724
15:45:28|3.44724
15:45:28|3.4431
15:45:29|3.4431
15:45:30|3.44704
15:45:31|3.44704
15:45:32|3.44704
15:45:33|3.44704
15:45:34|3.44704
15:45:35|3.44704
15:45:36|3.44704
15:45:38|3.44704
15:45:38|3.44704
15:45:39|3.44379
15:45:40|3.45149
15:45:41|3.45302
15:45:42|3.45088
15:45:43|3.45089
15:45:44|3.45089
15:45:45|3.45088
15:45:47|3.45088
15:45:47|3.44754
15:45:48|3.44754
15:45:49|3.45252
15:45:50|3.45226
15:45:51|3.45226
15:45:52|3.45226
15:45:53|3.45088
15:45:56|3.45088
15:45:57|3.45088
15:45:59|3.45356
15:46:00|3.45356
15:46:02|3.45088
15:46:03|3.45377
15:46:04|3.45088
15:46:05|3.45182
15:46:06|3.45182
15:46:07|3.45182
15:46:08|3.45182
15:46:09|3.45088
15:46:10|3.45088
15:46:11|3.45088
15:46:12|3.45088
15:46:13|3.45088
15:46:14|3.45088
15:46:15|3.45088
15:46:16|3.45088
15:46:17|3.45088
15:46:18|3.45088
15:46:19|3.45088
15:46:20|3.45088
15:46:21|3.45088
15:46:21|3.45088
15:46:23|3.45088
15:46:24|3.44724
15:46:25|3.44724
15:46:26|3.44724
15:46:27|3.44999
15:46:28|3.45
15:46:29|3.45
15:46:30|3.4461
15:46:31|3.4461
15:46:31|3.44614
15:46:33|3.44625
15:46:34|3.45
15:46:35|3.45177
15:46:36|3.45177
15:46:37|3.45
15:46:38|3.453
15:46:39|3.453
15:46:40|3.453
15:46:41|3.45177
15:46:42|3.45177
15:46:42|3.45177
15:46:44|3.453
15:46:44|3.453
15:46:46|3.45385
15:46:47|3.453
15:46:48|3.453
15:46:49|3.456
15:46:50|3.45301
15:46:51|3.45667
15:46:52|3.45868
15:46:52|3.45476
15:46:54|3.45476
15:46:54|3.45476
15:46:57|3.45476
15:46:59|3.45486
15:47:00|3.45873
15:47:01|3.45875
15:47:03|3.45875
15:47:04|3.45977
15:47:05|3.45977
15:47:06|3.45977
15:47:07|3.45977
15:47:08|3.45977
15:47:10|3.45977
15:47:11|3.45977
15:47:12|3.45633
15:47:12|3.45633
15:47:13|3.45976
15:47:14|3.45976
15:47:15|3.455
15:47:17|3.455
15:47:18|3.455
15:47:18|3.455
15:47:19|3.45965
15:47:20|3.45385
15:47:22|3.45
15:47:23|3.45654
15:47:23|3.45096
15:47:25|3.4512
15:47:25|3.45502
15:47:26|3.45498
15:47:27|3.45498
15:47:28|3.45411
15:47:29|3.45423
15:47:30|3.45421
15:47:31|3.45412
15:47:33|3.45412
15:47:35|3.45897
15:47:35|3.45873
15:47:36|3.45873
15:47:37|3.45869
15:47:38|3.45869
15:47:39|3.45869
15:47:40|3.45655
15:47:41|3.45655
15:47:42|3.45414
15:47:44|3.45415
15:47:44|3.45653
15:47:46|3.45872
15:47:46|3.45893
15:47:47|3.45497
15:47:48|3.45799
15:47:49|3.45505
15:47:50|3.45505
15:47:51|3.45505
15:47:53|3.45505
15:47:54|3.45505
15:47:54|3.45505
15:47:55|3.45505
15:47:58|3.458
15:47:58|3.458
15:48:00|3.458
15:48:02|3.458
15:48:04|3.45507
15:48:04|3.45507
15:48:07|3.45508
15:48:08|3.45508
15:48:09|3.45508
15:48:10|3.45508
15:48:11|3.45508
15:48:11|3.45508
15:48:12|3.45508
15:48:13|3.45508
15:48:14|3.45787
15:48:15|3.45787
15:48:16|3.45787
15:48:18|3.45787
15:48:18|3.45508
15:48:20|3.45508
15:48:20|3.45508
15:48:21|3.45508
15:48:22|3.45508
15:48:24|3.45508
15:48:25|3.45508
15:48:25|3.45508
15:48:27|3.45508
15:48:27|3.45787
15:48:29|3.45787
15:48:29|3.45787
15:48:30|3.45508
15:48:31|3.45508
15:48:32|3.45508
15:48:33|3.45508
15:48:34|3.45508
15:48:35|3.45508
15:48:36|3.45508
15:48:37|3.45509
15:48:38|3.45414
15:48:39|3.45507
15:48:40|3.45299
15:48:41|3.45299
15:48:42|3.45229
15:48:44|3.45229
15:48:44|3.45229
15:48:46|3.45229
15:48:47|3.45229
15:48:48|3.45498
15:48:48|3.45498
15:48:49|3.45498
15:48:51|3.45492
15:48:51|3.45787
15:48:52|3.45501
15:48:53|3.45501
15:48:54|3.45232
15:48:55|3.45229
15:48:56|3.45
15:48:59|3.45435
15:48:59|3.45435
15:49:01|3.45435
15:49:03|3.45435
15:49:04|3.45435
15:49:05|3.45435
15:49:05|3.45435
15:49:06|3.45435
15:49:07|3.45435
15:49:08|3.45088
15:49:09|3.45001
15:49:10|3.45001
15:49:11|3.45285
15:49:12|3.45
15:49:13|3.45
15:49:14|3.45
15:49:15|3.45
15:49:16|3.45
15:49:17|3.45087
15:49:18|3.45087
15:49:19|3.45087
15:49:20|3.45087
15:49:22|3.45
15:49:24|3.45
15:49:24|3.45
15:49:26|3.45087
15:49:26|3.45087
15:49:28|3.45087
15:49:29|3.45087
15:49:30|3.45087
15:49:30|3.45
15:49:32|3.45
15:49:32|3.45
15:49:33|3.45
15:49:35|3.45
15:49:36|3.45
15:49:38|3.45087
15:49:38|3.45087
15:49:41|3.45087
15:49:42|3.45079
15:49:43|3.45079
15:49:44|3.45079
15:49:45|3.45079
15:49:46|3.45079
15:49:47|3.45
15:49:48|3.45079
15:49:49|3.45079
15:49:50|3.45079
15:49:51|3.45079
15:49:52|3.45079
15:49:53|3.45079
15:49:54|3.45
15:49:55|3.45
15:49:56|3.45
15:49:57|3.45
15:49:59|3.45
15:50:00|3.45
15:50:01|3.44579
15:50:03|3.44579
15:50:04|3.44579
15:50:05|3.44579
15:50:06|3.445
15:50:07|3.445
15:50:09|3.445
15:50:09|3.44451
15:50:11|3.44451
15:50:12|3.44415
15:50:13|3.44499
15:50:14|3.44499
15:50:15|3.44499
15:50:16|3.44412
15:50:16|3.44402
15:50:18|3.44402
15:50:19|3.44436
15:50:20|3.44437
15:50:21|3.44409
15:50:22|3.44768
15:50:23|3.44537
15:50:24|3.44537
15:50:25|3.44488
15:50:26|3.44959
15:50:27|3.44959
15:50:28|3.44959
15:50:29|3.44959
15:50:30|3.44932
15:50:31|3.44772
15:50:32|3.44409
15:50:33|3.44409
15:50:34|3.44409
15:50:35|3.44409
15:50:37|3.44456
15:50:38|3.44425
15:50:39|3.44425
15:50:40|3.444
15:50:41|3.444
15:50:42|3.44425
15:50:42|3.44425
15:50:44|3.4431
15:50:44|3.4431
15:50:46|3.442
15:50:46|3.44299
15:50:47|3.44299
15:50:48|3.441
15:50:50|3.441
15:50:51|3.441
15:50:52|3.441
15:50:53|3.441
15:50:54|3.441
15:50:55|3.441
15:50:55|3.441
15:50:57|3.441
15:50:57|3.43793
15:50:59|3.43999
15:51:01|3.43999
15:51:03|3.43793
15:51:04|3.43999
15:51:05|3.43999
15:51:07|3.43999
15:51:08|3.43793
15:51:09|3.43793
15:51:10|3.43793
15:51:11|3.43999
15:51:12|3.43999
15:51:13|3.43793
15:51:14|3.43793
15:51:15|3.43793
15:51:16|3.43793
15:51:17|3.43793
15:51:18|3.43603
15:51:19|3.43603
15:51:20|3.43603
15:51:21|3.43793
15:51:22|3.43793
15:51:23|3.436
15:51:24|3.436
15:51:25|3.43536
15:51:26|3.43536
15:51:27|3.43536
15:51:28|3.43536
15:51:29|3.43889
15:51:30|3.43889
15:51:31|3.43889
15:51:32|3.43538
15:51:33|3.43538
15:51:34|3.43538
15:51:35|3.43538
15:51:36|3.43538
15:51:37|3.43887
15:51:38|3.43538
15:51:39|3.43601
15:51:40|3.43538
15:51:41|3.43601
15:51:43|3.43601
15:51:44|3.43601
15:51:44|3.43601
15:51:45|3.43601
15:51:47|3.43601
15:51:47|3.43601
15:51:49|3.43601
15:51:50|3.43601
15:51:51|3.43538
15:51:51|3.43538
15:51:53|3.43
15:51:53|3.43
15:51:55|3.43029
15:51:56|3.43
15:51:57|3.43
15:51:58|3.43397
15:51:59|3.43397
15:52:00|3.43397
15:52:02|3.42842
15:52:02|3.43
15:52:05|3.42821
15:52:05|3.42821
15:52:07|3.42821
15:52:07|3.42819
15:52:08|3.4262
15:52:10|3.4262
15:52:11|3.4262
15:52:12|3.4262
15:52:13|3.42472
15:52:14|3.42472
15:52:15|3.42472
15:52:16|3.42413
15:52:18|3.42784
15:52:19|3.42784
15:52:19|3.42784
15:52:21|3.42784
15:52:22|3.42784
15:52:23|3.42784
15:52:24|3.42446
15:52:25|3.42358
15:52:25|3.42724
15:52:27|3.42493
15:52:28|3.42484
15:52:29|3.42206
15:52:31|3.4248
15:52:32|3.42478
15:52:32|3.425
15:52:34|3.425
15:52:34|3.425
15:52:35|3.425
15:52:37|3.425
15:52:37|3.425
15:52:39|3.425
15:52:39|3.425
15:52:40|3.425
15:52:41|3.425
15:52:42|3.425
15:52:43|3.425
15:52:45|3.425
15:52:45|3.425
15:52:46|3.425
15:52:48|3.425
15:52:48|3.425
15:52:49|3.425
15:52:51|3.425
15:52:52|3.425
15:52:52|3.42195
15:52:53|3.42195
15:52:55|3.42445
15:52:55|3.42443
15:52:56|3.42443
15:52:58|3.42441
15:52:59|3.42368
15:52:59|3.42368
15:53:00|3.42368
15:53:03|3.42479
15:53:03|3.425
15:53:04|3.425
15:53:06|3.425
15:53:07|3.425
15:53:08|3.425
15:53:08|3.425
15:53:10|3.4205
15:53:12|3.42051
15:53:12|3.42051
15:53:13|3.42418
15:53:14|3.42481
15:53:15|3.42481
15:53:16|3.42368
15:53:17|3.42368
15:53:18|3.42368
15:53:19|3.42368
15:53:20|3.425
15:53:21|3.425
15:53:22|3.42482
15:53:24|3.42483
15:53:25|3.42483
15:53:26|3.42483
15:53:27|3.43268
15:53:28|3.42572
15:53:28|3.42572
15:53:30|3.42572
15:53:30|3.42572
15:53:31|3.42572
15:53:32|3.4253
15:53:34|3.4253
15:53:34|3.42573
15:53:35|3.42958
15:53:38|3.4248
15:53:38|3.4248
15:53:39|3.42277
15:53:40|3.42277
15:53:41|3.42277
15:53:42|3.42277
15:53:43|3.42152
15:53:44|3.42152
15:53:45|3.42152
15:53:46|3.42152
15:53:47|3.42152
15:53:48|3.42152
15:53:49|3.42152
15:53:51|3.42494
15:53:51|3.42
15:53:52|3.42277
15:53:53|3.42
15:53:54|3.42276
15:53:55|3.42
15:53:56|3.42
15:53:57|3.42276
15:53:58|3.42276
15:53:59|3.42276
15:54:00|3.42276
15:54:01|3.42276
15:54:03|3.42276
15:54:05|3.42276
15:54:07|3.42276
15:54:08|3.42276
15:54:09|3.42276
15:54:11|3.42277
15:54:12|3.42315
15:54:13|3.42315
15:54:13|3.42249
15:54:15|3.42249
15:54:16|3.42276
15:54:16|3.42276
15:54:18|3.42276
15:54:19|3.42276
15:54:20|3.4219
15:54:20|3.41678
15:54:22|3.41931
15:54:24|3.40637
15:54:25|3.40281
15:54:26|3.41306
15:54:27|3.41306
15:54:28|3.41346
15:54:28|3.41347
15:54:30|3.41616
15:54:30|3.41616
15:54:32|3.40611
15:54:32|3.40611
15:54:34|3.4061
15:54:34|3.4061
15:54:36|3.4
15:54:36|3.4001
15:54:37|3.4001
15:54:38|3.40368
15:54:39|3.40328
15:54:41|3.40328
15:54:41|3.40328
15:54:43|3.4032
15:54:43|3.4032
15:54:44|3.4032
15:54:45|3.40906
15:54:47|3.40691
15:54:47|3.40332
15:54:48|3.40917
15:54:49|3.40406
15:54:51|3.40574
15:54:52|3.40574
15:54:52|3.40602
15:54:54|3.40574
15:54:54|3.4032
15:54:55|3.40328
15:54:56|3.40328
15:54:58|3.40332
15:54:58|3.405
15:54:59|3.405
15:55:01|3.40328
15:55:01|3.405
15:55:03|3.405
15:55:05|3.405
15:55:06|3.41
15:55:07|3.40973
15:55:09|3.40516
15:55:09|3.4032
15:55:11|3.4032
15:55:12|3.40332
15:55:13|3.40332
15:55:14|3.405
15:55:15|3.40402
15:55:16|3.40402
15:55:17|3.40402
15:55:18|3.40402
15:55:19|3.40402
15:55:20|3.40402
15:55:20|3.40402
15:55:22|3.40402
15:55:22|3.40724
15:55:24|3.40724
15:55:25|3.40402
15:55:26|3.40724
15:55:27|3.40724
15:55:28|3.40724
15:55:29|3.40724
15:55:30|3.40417
15:55:31|3.40402
15:55:32|3.40403
15:55:33|3.40403
15:55:34|3.40707
15:55:35|3.40402
15:55:36|3.40402
15:55:37|3.405
15:55:38|3.4032
15:55:39|3.4032
15:55:40|3.4032
15:55:41|3.4032
15:55:42|3.4032
15:55:43|3.40395
15:55:44|3.40395
15:55:45|3.40395
15:55:46|3.40395
15:55:47|3.40395
15:55:48|3.40395
15:55:49|3.4032
15:55:50|3.4032
15:55:51|3.4032
15:55:52|3.40395
15:55:53|3.40386
15:55:54|3.40427
15:55:55|3.40395
15:55:56|3.40395
15:55:57|3.40321
15:55:58|3.40321
15:55:59|3.40517
15:56:00|3.40798
15:56:01|3.40422
15:56:02|3.40422
15:56:03|3.40798
15:56:04|3.4072
15:56:06|3.40724
15:56:07|3.40561
15:56:08|3.40998
15:56:09|3.40998
15:56:11|3.41288
15:56:11|3.41288
15:56:13|3.41288
15:56:14|3.41594
15:56:15|3.41734
15:56:16|3.41351
15:56:17|3.41592
15:56:18|3.41593
15:56:18|3.41593
15:56:20|3.41593
15:56:21|3.41593
15:56:21|3.41486
15:56:23|3.41494
15:56:24|3.41734
15:56:25|3.42
15:56:26|3.42005
15:56:27|3.42244
15:56:28|3.42244
15:56:29|3.42275
15:56:30|3.42276
15:56:31|3.42276
15:56:32|3.42006
15:56:33|3.42006
15:56:34|3.42006
15:56:35|3.42006
15:56:36|3.42006
15:56:37|3.42006
15:56:38|3.42006
15:56:38|3.42006
15:56:40|3.42006
15:56:41|3.42006
15:56:42|3.42006
15:56:42|3.42276
15:56:43|3.42276
15:56:44|3.42276
15:56:46|3.42276
15:56:47|3.42276
15:56:47|3.42276
15:56:49|3.42276
15:56:50|3.42008
15:56:51|3.42008
15:56:52|3.42008
15:56:53|3.42008
15:56:54|3.42008
15:56:54|3.42276
15:56:56|3.42276
15:56:57|3.41969
15:56:58|3.42
15:56:59|3.41799
15:56:59|3.40998
15:57:00|3.40998
15:57:02|3.40998
15:57:03|3.40928
15:57:04|3.40928
15:57:05|3.40928
15:57:07|3.41249
15:57:09|3.40928
15:57:10|3.40928
15:57:10|3.40998
15:57:12|3.40542
15:57:13|3.40578
15:57:14|3.40578
15:57:15|3.40505
15:57:16|3.40159
15:57:17|3.41282
15:57:18|3.41282
15:57:19|3.41282
15:57:20|3.41475
15:57:21|3.41475
15:57:22|3.41475
15:57:23|3.40812
15:57:24|3.41282
15:57:25|3.40656
15:57:26|3.40656
15:57:27|3.40686
15:57:28|3.40686
15:57:30|3.40011
15:57:30|3.40011
15:57:31|3.40869
15:57:32|3.40869
15:57:33|3.40869
15:57:34|3.40869
15:57:35|3.40692
15:57:36|3.40692
15:57:37|3.40692
15:57:38|3.41064
15:57:39|3.41064
15:57:40|3.41064
15:57:41|3.41063
15:57:42|3.41063
15:57:43|3.41081
15:57:44|3.40744
15:57:45|3.4018
15:57:46|3.4018
15:57:47|3.40801
15:57:48|3.40801
15:57:49|3.41
15:57:50|3.41
15:57:51|3.41
15:57:52|3.40678
15:57:53|3.40678
15:57:54|3.40678
15:57:55|3.40946
15:57:56|3.40946
15:57:57|3.41081
15:57:58|3.41081
15:57:59|3.41081
15:58:00|3.41081
15:58:01|3.40001
15:58:02|3.40166
15:58:03|3.40166
15:58:05|3.40166
15:58:05|3.40166
15:58:07|3.40624
15:58:09|3.40624
15:58:10|3.40624
15:58:11|3.40624
15:58:13|3.40624
15:58:14|3.40624
15:58:15|3.40622
15:58:16|3.4
15:58:17|3.4
15:58:18|3.4
15:58:19|3.4
15:58:20|3.40518
15:58:21|3.4
15:58:22|3.4
15:58:23|3.399
15:58:24|3.399
15:58:25|3.399
15:58:26|3.40364
15:58:27|3.40364
15:58:28|3.40364
15:58:29|3.39907
15:58:30|3.39901
15:58:31|3.39999
15:58:32|3.4
15:58:33|3.39999
15:58:34|3.39901
15:58:35|3.399
15:58:36|3.399
15:58:37|3.39801
15:58:38|3.398
15:58:39|3.39749
15:58:40|3.39994
15:58:41|3.39993
15:58:42|3.39994
15:58:43|3.39994
15:58:44|3.39994
15:58:45|3.39987
15:58:46|3.39505
15:58:47|3.39505
15:58:48|3.39505
15:58:49|3.39885
15:58:50|3.39885
15:58:51|3.39885
15:58:52|3.39885
15:58:53|3.39867
15:58:54|3.39311
15:58:55|3.3966
15:58:56|3.3966
15:58:57|3.39505
15:58:58|3.39726
15:58:59|3.39726
15:59:00|3.39726
15:59:01|3.39726
15:59:02|3.39726
15:59:03|3.395
15:59:04|3.3988
15:59:05|3.3988
15:59:06|3.3988
15:59:07|3.3988
15:59:09|3.3988
15:59:11|3.3988
15:59:12|3.3988
15:59:12|3.39501
15:59:15|3.4
15:59:15|3.39885
15:59:17|3.40236
15:59:17|3.40236
15:59:18|3.40236
15:59:20|3.40236
15:59:20|3.40236
15:59:21|3.40236
15:59:23|3.4024
15:59:23|3.39994
15:59:25|3.39994
15:59:25|3.399
15:59:26|3.399
15:59:28|3.39
15:59:28|3.39
15:59:30|3.39068
15:59:30|3.3897
15:59:31|3.38907
15:59:33|3.39328
15:59:34|3.39559
15:59:35|3.39559
15:59:36|3.39239
15:59:36|3.39239
15:59:37|3.39239
15:59:38|3.39725
15:59:40|3.39311
15:59:40|3.39312
15:59:41|3.39312
15:59:43|3.39113
15:59:44|3.39061
15:59:45|3.39061
15:59:45|3.39238
15:59:47|3.39239
15:59:47|3.39374
15:59:48|3.38897
15:59:49|3.39285
15:59:51|3.3927
15:59:52|3.3927
15:59:52|3.39247
15:59:53|3.39163
15:59:55|3.38936
15:59:56|3.38606
15:59:56|3.38918
15:59:58|3.38605
15:59:59|3.385
16:00:00|3.38298
16:00:00|3.38581
16:00:01|3.38418
16:00:03|3.37999
16:00:04|3.37815
16:00:06|3.37805
16:00:06|3.37763
16:00:08|3.37761
16:00:10|3.37804
16:00:12|3.37805
16:00:12|3.37761
16:00:14|3.37761
16:00:15|3.37761
16:00:16|3.37763
16:00:17|3.37805
16:00:17|3.37761
16:00:18|3.38
16:00:19|3.37961
16:00:20|3.38739
16:00:21|3.38493
16:00:22|3.38493
16:00:23|3.38493
16:00:25|3.3869
16:00:25|3.38684
16:00:27|3.3827
16:00:27|3.38029
16:00:28|3.38521
16:00:29|3.39372
16:00:31|3.39284
16:00:31|3.39284
16:00:32|3.39284
16:00:33|3.3918
16:00:34|3.3918
16:00:36|3.39413
16:00:36|3.39041
16:00:37|3.39041
16:00:39|3.39
16:00:40|3.3864
16:00:40|3.3864
16:00:41|3.3864
16:00:42|3.3864
16:00:43|3.39
16:00:44|3.39
16:00:45|3.39
16:00:46|3.39
16:00:47|3.39
16:00:48|3.38998
16:00:49|3.38998
16:00:50|3.38998
16:00:51|3.38641
16:00:53|3.38641
16:00:54|3.38641
16:00:54|3.39
16:00:56|3.39
16:00:56|3.39001
16:00:57|3.39001
16:00:58|3.38997
16:01:00|3.38997
16:01:00|3.39
16:01:01|3.39
16:01:02|3.39
16:01:04|3.38744
16:01:05|3.38998
16:01:06|3.38998
16:01:06|3.38998
16:01:07|3.38998
16:01:08|3.38744
16:01:11|3.38996
16:01:12|3.38534
16:01:13|3.38275
16:01:14|3.38063
16:01:15|3.38063
16:01:16|3.38063
16:01:17|3.38
16:01:18|3.38
16:01:20|3.38
16:01:20|3.38
16:01:22|3.38063
16:01:22|3.38992
16:01:23|3.38879
16:01:24|3.38879
16:01:25|3.3803
16:01:27|3.3803
16:01:28|3.3803
16:01:29|3.3803
16:01:30|3.38027
16:01:30|3.38439
16:01:31|3.38064
16:01:33|3.38068
16:01:33|3.38064
16:01:35|3.37761
16:01:36|3.37761
16:01:37|3.38
16:01:37|3.38
16:01:39|3.377
16:01:40|3.3745
16:01:41|3.3745
16:01:41|3.37697
16:01:43|3.37733
16:01:44|3.37733
16:01:44|3.37733
16:01:46|3.37564
16:01:46|3.37564
16:01:48|3.38
16:01:48|3.38
16:01:50|3.38
16:01:50|3.38
16:01:52|3.38
16:01:52|3.38
16:01:54|3.38
16:01:55|3.37995
16:01:55|3.38
16:01:56|3.37591
16:01:57|3.37591
16:01:58|3.37591
16:01:59|3.37589
16:02:00|3.37954
16:02:01|3.37589
16:02:03|3.37589
16:02:03|3.37647
16:02:04|3.37593
16:02:05|3.37593
16:02:06|3.37564
16:02:08|3.37589
16:02:09|3.37589
16:02:10|3.37589
16:02:12|3.37501
16:02:12|3.37501
16:02:14|3.37589
16:02:14|3.37589
16:02:16|3.37589
16:02:17|3.36995
16:02:19|3.36429
16:02:19|3.3643
16:02:20|3.36161
16:02:22|3.35875
16:02:23|3.36325
16:02:25|3.36296
16:02:26|3.36
16:02:27|3.36164
16:02:28|3.36164
16:02:29|3.36162
16:02:30|3.35874
16:02:31|3.35998
16:02:32|3.35998
16:02:33|3.35998
16:02:34|3.35998
16:02:35|3.36
16:02:36|3.36
16:02:37|3.35876
16:02:38|3.35876
16:02:39|3.35876
16:02:40|3.36
16:02:41|3.35876
16:02:42|3.35874
16:02:43|3.35874
16:02:44|3.35876
16:02:45|3.35876
16:02:46|3.35874
16:02:47|3.35873
16:02:48|3.35001
16:02:49|3.35017
16:02:50|3.35017
16:02:51|3.35017
16:02:52|3.35666
16:02:53|3.35646
16:02:54|3.35646
16:02:55|3.35
16:02:56|3.35479
16:02:57|3.35025
16:02:58|3.35466
16:02:59|3.35006
16:03:00|3.35006
16:03:01|3.35006
16:03:02|3.35006
16:03:03|3.35006
16:03:04|3.35
16:03:05|3.35
16:03:06|3.35008
16:03:07|3.35024
16:03:08|3.3505
16:03:09|3.35
16:03:10|3.34986
16:03:11|3.35
16:03:13|3.34997
16:03:14|3.35
16:03:15|3.34319
16:03:16|3.3466
16:03:17|3.34748
16:03:18|3.34735
16:03:19|3.34735
16:03:20|3.34735
16:03:21|3.34344
16:03:22|3.34711
16:03:23|3.34272
16:03:24|3.3428
16:03:25|3.34318
16:03:26|3.34735
16:03:27|3.34659
16:03:28|3.34601
16:03:29|3.34317
16:03:29|3.34769
16:03:31|3.34769
16:03:32|3.34769
16:03:33|3.34735
16:03:34|3.34735
16:03:35|3.34923
16:03:36|3.34923
16:03:36|3.35017
16:03:38|3.3572
16:03:39|3.34923
16:03:40|3.35
16:03:41|3.35665
16:03:42|3.35665
16:03:43|3.35876
16:03:44|3.35411
16:03:45|3.36102
16:03:47|3.36288
16:03:47|3.35926
16:03:49|3.3666
16:03:49|3.3626
16:03:51|3.36644
16:03:52|3.36238
16:03:52|3.36238
16:03:54|3.37106
16:03:54|3.36613
16:03:56|3.37023
16:03:57|3.37023
16:03:57|3.37023
16:03:59|3.37023
16:04:00|3.37023
16:04:00|3.36622
16:04:02|3.37
16:04:03|3.37
16:04:04|3.37
16:04:04|3.37
16:04:06|3.37
16:04:07|3.36655
16:04:08|3.36987
16:04:09|3.37
16:04:10|3.37
16:04:11|3.37
16:04:12|3.36767
16:04:14|3.37
16:04:15|3.37
16:04:17|3.37
16:04:18|3.37
16:04:19|3.37023
16:04:20|3.3715
16:04:21|3.37011
16:04:23|3.371
16:04:23|3.37014
16:04:24|3.37014
16:04:25|3.36987
16:04:26|3.36987
16:04:28|3.36531
16:04:29|3.36531
16:04:30|3.36531
16:04:31|3.36531
16:04:32|3.36677
16:04:33|3.36678
16:04:34|3.36999
16:04:35|3.36997
16:04:36|3.36995
16:04:37|3.36675
16:04:38|3.36675
16:04:39|3.36675
16:04:40|3.36675
16:04:41|3.36705
16:04:42|3.36705
16:04:43|3.36681
16:04:44|3.366
16:04:45|3.36539
16:04:46|3.36531
16:04:47|3.364
16:04:48|3.3631
16:04:49|3.366
16:04:50|3.3631
16:04:51|3.36306
16:04:52|3.3631
16:04:53|3.36214
16:04:54|3.36
16:04:55|3.35517
16:04:56|3.35945
16:04:57|3.35945
16:04:58|3.35945
16:05:00|3.35
16:05:01|3.35129
16:05:02|3.35434
16:05:03|3.35434
16:05:04|3.35434
16:05:05|3.35373
16:05:06|3.35373
16:05:07|3.35433
16:05:08|3.35433
16:05:09|3.35129
16:05:10|3.35129
16:05:11|3.3513
16:05:12|3.35002
16:05:13|3.35
16:05:15|3.3537
16:05:16|3.3537
16:05:18|3.3537
16:05:18|3.35
16:05:21|3.35
16:05:22|3.35
16:05:23|3.35715
16:05:24|3.35715
16:05:25|3.35715
16:05:25|3.35488
16:05:26|3.35488
16:05:28|3.35336
16:05:29|3.35002
16:05:29|3.35475
16:05:30|3.35855
16:05:32|3.35715
16:05:33|3.36174
16:05:33|3.35
16:05:34|3.35
16:05:35|3.35
16:05:37|3.35496
16:05:38|3.35561
16:05:38|3.35989
16:05:40|3.3546
16:05:40|3.35459
16:05:41|3.35459
16:05:42|3.35459
16:05:43|3.34923
16:05:45|3.35
16:05:46|3.35
16:05:46|3.35
16:05:47|3.34735
16:05:48|3.34735
16:05:50|3.34735
16:05:50|3.34735
16:05:52|3.34643
16:05:53|3.34996
16:05:53|3.35
16:05:55|3.3466
16:05:55|3.35546
16:05:57|3.35015
16:05:57|3.35194
16:05:58|3.35015
16:05:59|3.35015
16:06:01|3.35396
16:06:01|3.35015
16:06:03|3.35015
16:06:03|3.35315
16:06:04|3.35315
16:06:06|3.35001
16:06:06|3.35315
16:06:08|3.35315
16:06:08|3.35315
16:06:09|3.35314
16:06:10|3.35314
16:06:12|3.35314
16:06:12|3.35314
16:06:14|3.35396
16:06:16|3.35396
16:06:17|3.35582
16:06:18|3.35582
16:06:19|3.35582
16:06:21|3.35396
16:06:22|3.35396
16:06:23|3.35396
16:06:24|3.35314
16:06:25|3.35136
16:06:26|3.35136
16:06:26|3.35395
16:06:28|3.34926
16:06:29|3.35335
16:06:30|3.35291
16:06:31|3.35291
16:06:32|3.35291
16:06:33|3.35396
16:06:34|3.34975
16:06:35|3.34975
16:06:36|3.35395
16:06:37|3.35395
16:06:39|3.345
16:06:40|3.34335
16:06:40|3.34659
16:06:42|3.34592
16:06:42|3.34359
16:06:44|3.34359
16:06:45|3.34659
16:06:46|3.34926
16:06:47|3.34926
16:06:48|3.34543
16:06:49|3.34925
16:06:50|3.34924
16:06:51|3.34575
16:06:52|3.34575
16:06:53|3.3459
16:06:54|3.3459
16:06:55|3.3459
16:06:56|3.3459
16:06:57|3.34924
16:06:58|3.34591
16:06:59|3.34637
16:07:00|3.35012
16:07:00|3.35012
16:07:02|3.35012
16:07:02|3.35012
16:07:03|3.3459
16:07:05|3.3459
16:07:06|3.34995
16:07:07|3.34995
16:07:07|3.34995
16:07:09|3.35012
16:07:09|3.35012
16:07:10|3.35012
16:07:12|3.3465
16:07:13|3.3465
16:07:14|3.345
16:07:14|3.34359
16:07:17|3.3482
16:07:19|3.3482
16:07:20|3.345
16:07:21|3.345
16:07:22|3.34675
16:07:23|3.345
16:07:24|3.34675
16:07:25|3.345
16:07:26|3.3482
16:07:27|3.3482
16:07:28|3.3482
16:07:30|3.34805
16:07:31|3.34805
16:07:32|3.34805
16:07:33|3.3482
16:07:34|3.3482
16:07:35|3.3482
16:07:36|3.3482
16:07:37|3.34504
16:07:38|3.34504
16:07:39|3.34804
16:07:40|3.34804
16:07:40|3.34501
16:07:42|3.34483
16:07:43|3.34709
16:07:44|3.34504
16:07:45|3.34504
16:07:45|3.34504
16:07:46|3.34504
16:07:48|3.34504
16:07:49|3.34504
16:07:50|3.34504
16:07:51|3.34504
16:07:51|3.34504
16:07:53|3.34504
16:07:54|3.34694
16:07:55|3.34694
16:07:56|3.34694
16:07:57|3.34694
16:07:57|3.3465
16:07:59|3.34694
16:08:00|3.34694
16:08:01|3.34483
16:08:01|3.34483
16:08:03|3.34483
16:08:03|3.34678
16:08:05|3.34678
16:08:06|3.34678
16:08:07|3.34665
16:08:07|3.34504
16:08:09|3.34665
16:08:09|3.34709
16:08:11|3.34709
16:08:12|3.34664
16:08:13|3.34512
16:08:14|3.34519
16:08:15|3.34519
16:08:16|3.34519
16:08:18|3.34517
16:08:18|3.34517
16:08:21|3.34884
16:08:23|3.34633
16:08:24|3.35012
16:08:25|3.35012
16:08:26|3.35012
16:08:28|3.34904
16:08:29|3.34904
16:08:30|3.35366
16:08:30|3.35366
16:08:32|3.34904
16:08:32|3.34904
16:08:34|3.34904
16:08:34|3.34997
16:08:36|3.34997
16:08:36|3.34997
16:08:37|3.34997
16:08:39|3.34997
16:08:40|3.34904
16:08:41|3.3482
16:08:42|3.34655
16:08:42|3.34903
16:08:44|3.34616
16:08:45|3.34655
16:08:46|3.34655
16:08:47|3.34655
16:08:48|3.34655
16:08:49|3.34655
16:08:50|3.34655
16:08:50|3.34655
16:08:52|3.34655
16:08:53|3.34655
16:08:54|3.34655
16:08:55|3.34655
16:08:56|3.34901
16:08:57|3.34901
16:08:58|3.34901
16:08:58|3.34901
16:09:00|3.347
16:09:00|3.34629
16:09:03|3.34629
16:09:03|3.34903
16:09:04|3.34903
16:09:05|3.34904
16:09:06|3.35013
16:09:07|3.34997
16:09:10|3.3481
16:09:10|3.34655
16:09:11|3.34519
16:09:12|3.3445
16:09:13|3.34576
16:09:14|3.3407
16:09:15|3.34302
16:09:16|3.34242
16:09:18|3.34012
16:09:20|3.3401
16:09:21|3.3401
16:09:22|3.34003
16:09:23|3.3439
16:09:24|3.34424
16:09:25|3.34424
16:09:26|3.34424
16:09:27|3.34091
16:09:29|3.34424
16:09:30|3.34472
16:09:31|3.34472
16:09:32|3.34472
16:09:33|3.34472
16:09:34|3.34472
16:09:35|3.34091
16:09:36|3.34091
16:09:37|3.34093
16:09:38|3.34094
16:09:39|3.34094
16:09:40|3.3442
16:09:41|3.3442
16:09:41|3.3442
16:09:44|3.3438
16:09:46|3.34364
16:09:46|3.34005
16:09:47|3.3409
16:09:48|3.3409
16:09:49|3.34163
16:09:50|3.34
16:09:51|3.34
16:09:52|3.34
16:09:53|3.34
16:09:54|3.34
16:09:55|3.34
16:09:57|3.34
16:09:58|3.33988
16:09:59|3.33963
16:10:00|3.33709
16:10:01|3.3394
16:10:02|3.337
16:10:03|3.337
16:10:04|3.33726
16:10:05|3.3398
16:10:06|3.33988
16:10:07|3.33985
16:10:08|3.33985
16:10:09|3.33985
16:10:10|3.33985
16:10:11|3.33985
16:10:12|3.33985
16:10:13|3.34348
16:10:14|3.33991
16:10:15|3.35366
16:10:16|3.35517
16:10:17|3.35517
16:10:18|3.35517
16:10:20|3.35633
16:10:21|3.35633
16:10:23|3.35633
16:10:24|3.35633
16:10:25|3.35633
16:10:26|3.35633
16:10:27|3.35633
16:10:28|3.35634
16:10:29|3.35634
16:10:30|3.35634
16:10:31|3.35634
16:10:32|3.35634
16:10:33|3.35633
16:10:34|3.35633
16:10:35|3.35156
16:10:36|3.35156
16:10:37|3.35626
16:10:38|3.35198
16:10:39|3.3423
16:10:40|3.3423
16:10:41|3.3423
16:10:42|3.3423
16:10:44|3.34642
16:10:45|3.34803
16:10:46|3.34803
16:10:46|3.34803
16:10:48|3.34803
16:10:49|3.34665
16:10:49|3.34665
16:10:50|3.3457
16:10:51|3.3457
16:10:52|3.3457
16:10:53|3.34565
16:10:55|3.34
16:10:55|3.3439
16:10:56|3.33985
16:10:57|3.33985
16:10:59|3.33924
16:11:00|3.33928
16:11:01|3.33928
16:11:03|3.33928
16:11:03|3.33986
16:11:04|3.34404
16:11:06|3.33988
16:11:06|3.35633
16:11:07|3.35633
16:11:08|3.35633
16:11:09|3.35633
16:11:11|3.35279
16:11:12|3.35279
16:11:13|3.35279
16:11:14|3.35279
16:11:15|3.35277
16:11:16|3.35277
16:11:17|3.35277
16:11:18|3.35619
16:11:20|3.35279
16:11:22|3.35276
16:11:24|3.35276
16:11:25|3.35228
16:11:27|3.35228
16:11:29|3.35228
16:11:30|3.35228
16:11:30|3.34836
16:11:32|3.34836
16:11:32|3.34836
16:11:33|3.34836
16:11:34|3.34836
16:11:35|3.34836
16:11:36|3.34836
16:11:37|3.35151
16:11:38|3.35148
16:11:40|3.35
16:11:40|3.35
16:11:41|3.35
16:11:42|3.34834
16:11:43|3.34834
16:11:45|3.34834
16:11:45|3.35277
16:11:46|3.35277
16:11:47|3.35237
16:11:48|3.35168
16:11:50|3.35168
16:11:51|3.35168
16:11:52|3.35168
16:11:53|3.35173
16:11:53|3.34927
16:11:54|3.34927
16:11:55|3.34927
16:11:56|3.352
16:11:58|3.35451
16:11:58|3.35439
16:11:59|3.35437
16:12:00|3.35082
16:12:01|3.35083
16:12:03|3.34272
16:12:03|3.34141
16:12:04|3.33928
16:12:05|3.33928
16:12:06|3.34108
16:12:07|3.34288
16:12:08|3.34298
16:12:10|3.34108
16:12:10|3.34299
16:12:11|3.34299
16:12:12|3.34299
16:12:13|3.34288
16:12:14|3.34288
16:12:15|3.34288
16:12:17|3.34288
16:12:17|3.34288
16:12:18|3.34288
16:12:19|3.34299
16:12:22|3.34299
16:12:23|3.34299
16:12:25|3.34299
16:12:26|3.34299
16:12:27|3.34299
16:12:28|3.34288
16:12:29|3.34103
16:12:30|3.34103
16:12:31|3.34268
16:12:31|3.34268
16:12:32|3.34268
16:12:34|3.34268
16:12:36|3.34188
16:12:37|3.34268
16:12:38|3.34034
16:12:39|3.34034
16:12:39|3.34163
16:12:41|3.34163
16:12:42|3.34653
16:12:43|3.34653
16:12:44|3.34653
16:12:44|3.343
16:12:46|3.343
16:12:47|3.343
16:12:48|3.34558
16:12:50|3.343
16:12:51|3.343
16:12:52|3.34034
16:12:52|3.34034
16:12:54|3.34034
16:12:54|3.34034
16:12:55|3.34034
16:12:57|3.34
16:12:57|3.34
16:12:59|3.34138
16:13:00|3.34138
16:13:00|3.34138
16:13:01|3.3359
16:13:02|3.335
16:13:03|3.335
16:13:05|3.33401
16:13:06|3.33691
16:13:07|3.33691
16:13:08|3.33691
16:13:09|3.33691
16:13:10|3.33331
16:13:10|3.33683
16:13:11|3.33683
16:13:12|3.33331
16:13:13|3.33257
16:13:14|3.33141
16:13:15|3.33141
16:13:17|3.33296
16:13:18|3.33
16:13:18|3.33
16:13:19|3.33
16:13:20|3.33
16:13:23|3.3325
16:13:24|3.33001
16:13:25|3.33001
16:13:26|3.33001
16:13:28|3.33001
16:13:29|3.33249
16:13:30|3.3369
16:13:31|3.33249
16:13:32|3.33157
16:13:33|3.335
16:13:34|3.33501
16:13:36|3.33392
16:13:37|3.33499
16:13:38|3.33688
16:13:39|3.33392
16:13:40|3.33392
16:13:41|3.33392
16:13:42|3.33169
16:13:43|3.33169
16:13:44|3.33169
16:13:44|3.33169
16:13:45|3.33
16:13:47|3.3333
16:13:48|3.3333
16:13:49|3.33004
16:13:50|3.33
16:13:51|3.33329
16:13:52|3.33329
16:13:53|3.33331
16:13:54|3.33004
16:13:55|3.33004
16:13:56|3.33004
16:13:57|3.33166
16:13:58|3.33329
16:13:58|3.32927
16:14:00|3.32927
16:14:01|3.32934
16:14:02|3.32934
16:14:04|3.32913
16:14:04|3.32933
16:14:05|3.32934
16:14:07|3.32577
16:14:08|3.3257
16:14:08|3.32577
16:14:10|3.32221
16:14:11|3.32187
16:14:11|3.32517
16:14:12|3.32501
16:14:13|3.32501
16:14:14|3.32501
16:14:15|3.32501
16:14:16|3.32193
16:14:17|3.32193
16:14:18|3.32193
16:14:19|3.31499
16:14:21|3.32236
16:14:22|3.32193
16:14:24|3.31888
16:14:24|3.32119
16:14:25|3.31704
16:14:26|3.31704
16:14:27|3.31638
16:14:28|3.31638
16:14:30|3.31887
16:14:30|3.31887
16:14:32|3.3157
16:14:33|3.31549
16:14:34|3.30678
16:14:35|3.30861
16:14:36|3.31438
16:14:37|3.31438
16:14:39|3.31406
16:14:40|3.31406
16:14:40|3.31585
16:14:41|3.31585
16:14:42|3.31273
16:14:43|3.31173
16:14:44|3.31438
16:14:45|3.31585
16:14:46|3.31097
16:14:47|3.31584
16:14:48|3.3135
16:14:49|3.3101
16:14:51|3.30734
16:14:52|3.31366
16:14:53|3.31316
16:14:54|3.31316
16:14:55|3.3135
16:14:56|3.31219
16:14:57|3.31526
16:14:58|3.31526
16:14:59|3.30604
16:15:00|3.31316
16:15:01|3.32065
16:15:02|3.32351
16:15:03|3.31682
16:15:04|3.31682
16:15:05|3.31682
16:15:06|3.30565
16:15:07|3.32182
16:15:08|3.3302
16:15:09|3.32758
16:15:10|3.32757
16:15:11|3.31638
16:15:12|3.32036
16:15:13|3.31515
16:15:14|3.31638
16:15:16|3.31317
16:15:17|3.31219
16:15:19|3.31407
16:15:19|3.31124
16:15:21|3.31229
16:15:22|3.30799
16:15:22|3.31102
16:15:25|3.31085
16:15:26|3.31331
16:15:27|3.31339
16:15:28|3.31339
16:15:29|3.30555
16:15:31|3.305
16:15:31|3.30373
16:15:32|3.305
16:15:33|3.30373
16:15:34|3.30626
16:15:35|3.30625
16:15:36|3.3009
16:15:37|3.30626
16:15:38|3.30625
16:15:40|3.30311
16:15:41|3.30374
16:15:42|3.30375
16:15:43|3.31156
16:15:44|3.30374
16:15:45|3.30374
16:15:46|3.3076
16:15:47|3.3
16:15:48|3.30374
16:15:49|3.30374
16:15:51|3.30473
16:15:52|3.30519
16:15:53|3.30194
16:15:54|3.30194
16:15:55|3.30194
16:15:56|3.30194
16:15:57|3.30194
16:15:58|3.30632
16:15:59|3.30632
16:15:59|3.31102
16:16:02|3.30866
16:16:02|3.30634
16:16:03|3.30867
16:16:04|3.30999
16:16:05|3.30519
16:16:06|3.30519
16:16:08|3.30634
16:16:08|3.30634
16:16:09|3.30634
16:16:11|3.30638
16:16:12|3.30533
16:16:13|3.30533
16:16:14|3.30533
16:16:14|3.30561
16:16:15|3.30571
16:16:16|3.31106
16:16:18|3.31106
16:16:19|3.3099
16:16:20|3.3099
16:16:21|3.31106
16:16:21|3.31379
16:16:23|3.30864
16:16:23|3.30864
16:16:26|3.31663
16:16:27|3.32064
16:16:29|3.32292
16:16:30|3.32436
16:16:30|3.32518
16:16:32|3.32305
16:16:32|3.32305
16:16:35|3.32417
16:16:36|3.3267
16:16:37|3.32801
16:16:38|3.32801
16:16:39|3.32869
16:16:40|3.32869
16:16:41|3.32637
16:16:42|3.32656
16:16:43|3.32657
16:16:43|3.32657
16:16:45|3.32657
16:16:46|3.32422
16:16:46|3.32422
16:16:48|3.32712
16:16:48|3.32426
16:16:50|3.32427
16:16:51|3.32712
16:16:51|3.32712
16:16:53|3.32712
16:16:53|3.32446
16:16:54|3.32869
16:16:55|3.32713
16:16:56|3.32713
16:16:58|3.32713
16:16:58|3.3292
16:16:59|3.3292
16:17:01|3.33248
16:17:01|3.33023
16:17:02|3.33023
16:17:03|3.33027
16:17:04|3.3326
16:17:05|3.33261
16:17:06|3.33374
16:17:07|3.33266
16:17:08|3.33509
16:17:09|3.3351
16:17:10|3.33509
16:17:11|3.33278
16:17:13|3.33278
16:17:13|3.33278
16:17:15|3.34137
16:17:16|3.34136
16:17:16|3.3421
16:17:17|3.33724
16:17:18|3.3421
16:17:19|3.3421
16:17:20|3.33891
16:17:22|3.33891
16:17:22|3.33861
16:17:23|3.33509
16:17:25|3.34139
16:17:27|3.34156
16:17:28|3.34156
16:17:30|3.34208
16:17:31|3.33718
16:17:32|3.33718
16:17:33|3.33478
16:17:35|3.3384
16:17:36|3.3384
16:17:37|3.3384
16:17:38|3.3384
16:17:39|3.3384
16:17:40|3.3384
16:17:41|3.33841
16:17:42|3.33596
16:17:42|3.33596
16:17:43|3.33596
16:17:45|3.3384
16:17:46|3.34223
16:17:47|3.34223
16:17:47|3.34223
16:17:49|3.34279
16:17:50|3.34279
16:17:51|3.34279
16:17:52|3.34386
16:17:52|3.34386
16:17:53|3.34414
16:17:55|3.34414
16:17:56|3.34414
16:17:58|3.34414
16:17:58|3.34485
16:17:59|3.34485
16:18:01|3.34386
16:18:02|3.34264
16:18:03|3.34264
16:18:04|3.34264
16:18:05|3.34264
16:18:06|3.34264
16:18:07|3.34264
16:18:07|3.34264
16:18:08|3.34945
16:18:09|3.34945
16:18:11|3.34945
16:18:11|3.35001
16:18:12|3.35
16:18:13|3.3488
16:18:15|3.3488
16:18:16|3.3488
16:18:16|3.3488
16:18:17|3.3488
16:18:18|3.3488
16:18:19|3.3488
16:18:21|3.3488
16:18:22|3.3488
16:18:23|3.34692
16:18:24|3.34993
16:18:25|3.34993
16:18:26|3.3488
16:18:27|3.34969
16:18:28|3.3488
16:18:30|3.3488
16:18:31|3.34944
16:18:32|3.34944
16:18:33|3.34545
16:18:34|3.34545
16:18:35|3.34545
16:18:36|3.35
16:18:37|3.35
16:18:38|3.34992
16:18:39|3.34992
16:18:40|3.34992
16:18:41|3.34945
16:18:41|3.34545
16:18:43|3.35133
16:18:44|3.35192
16:18:45|3.35192
16:18:46|3.34959
16:18:47|3.34749
16:18:48|3.34999
16:18:48|3.34762
16:18:50|3.35
16:18:51|3.34762
16:18:52|3.34762
16:18:53|3.34762
16:18:54|3.36434
16:18:55|3.35683
16:18:56|3.36029
16:18:57|3.36029
16:18:58|3.35798
16:18:58|3.35776
16:19:00|3.35722
16:19:01|3.35452
16:19:02|3.35339
16:19:03|3.35193
16:19:04|3.35659
16:19:05|3.35659
16:19:06|3.35655
16:19:07|3.35655
16:19:08|3.3485
16:19:10|3.3485
16:19:11|3.35
16:19:12|3.34762
16:19:13|3.34545
16:19:14|3.34527
16:19:14|3.34467
16:19:16|3.34137
16:19:17|3.33951
16:19:18|3.34333
16:19:18|3.33951
16:19:21|3.33333
16:19:21|3.32823
16:19:23|3.32323
16:19:24|3.32758
16:19:25|3.32448
16:19:26|3.32528
16:19:27|3.32857
16:19:27|3.32441
16:19:30|3.32384
16:19:31|3.33374
16:19:32|3.33552
16:19:34|3.33767
16:19:35|3.33798
16:19:36|3.33248
16:19:37|3.33302
16:19:38|3.32977
16:19:39|3.33026
16:19:40|3.33656
16:19:41|3.33656
16:19:42|3.33026
16:19:43|3.32982
16:19:44|3.33714
16:19:45|3.33951
16:19:46|3.333
16:19:47|3.333
16:19:48|3.33301
16:19:49|3.33301
16:19:50|3.33303
16:19:51|3.333
16:19:52|3.33417
16:19:53|3.33302
16:19:54|3.33302
16:19:55|3.33302
16:19:56|3.33302
16:19:57|3.33302
16:19:58|3.33302
16:19:59|3.33374
16:20:00|3.33401
16:20:01|3.33909
16:20:02|3.33909
16:20:03|3.33909
16:20:04|3.34
16:20:05|3.34
16:20:06|3.34
16:20:08|3.34
16:20:09|3.33805
16:20:10|3.33838
16:20:11|3.33838
16:20:12|3.34135
16:20:13|3.3431
16:20:14|3.34101
16:20:15|3.34101
16:20:16|3.34561
16:20:17|3.34854
16:20:18|3.34854
16:20:19|3.34854
16:20:20|3.34509
16:20:21|3.35133
16:20:22|3.35193
16:20:23|3.34962
16:20:24|3.34962
16:20:25|3.33957
16:20:26|3.34838
16:20:27|3.34838
16:20:28|3.34899
16:20:30|3.34899
16:20:31|3.34899
16:20:33|3.34962
16:20:35|3.34962
16:20:35|3.34961
16:20:37|3.34961
16:20:38|3.34899
16:20:40|3.34961
16:20:41|3.34962
16:20:42|3.34644
16:20:43|3.3496
16:20:44|3.35287
16:20:45|3.35287
16:20:46|3.35287
16:20:47|3.35287
16:20:48|3.35287
16:20:49|3.35316
16:20:50|3.35316
16:20:51|3.34898
16:20:51|3.34898
16:20:53|3.3467
16:20:54|3.34563
16:20:55|3.34563
16:20:56|3.34947
16:20:57|3.34352
16:20:58|3.34667
16:20:59|3.34
16:21:00|3.3377
16:21:01|3.33674
16:21:01|3.33905
16:21:03|3.33905
16:21:04|3.33905
16:21:05|3.33905
16:21:06|3.33905
16:21:07|3.3386
16:21:08|3.33185
16:21:09|3.33185
16:21:10|3.33185
16:21:11|3.33185
16:21:12|3.33546
16:21:12|3.33549
16:21:14|3.33621
16:21:14|3.33609
16:21:15|3.33609
16:21:16|3.33
16:21:18|3.33
16:21:19|3.34178
16:21:20|3.33798
16:21:20|3.34352
16:21:22|3.34187
16:21:23|3.34291
16:21:23|3.34291
16:21:25|3.34291
16:21:26|3.34291
16:21:27|3.34291
16:21:28|3.34291
16:21:29|3.33968
16:21:31|3.33968
16:21:31|3.33968
16:21:33|3.33821
16:21:35|3.33821
16:21:35|3.33821
16:21:37|3.33449
16:21:37|3.33449
16:21:38|3.3382
16:21:39|3.34127
16:21:41|3.33821
16:21:41|3.33821
16:21:42|3.33821
16:21:43|3.33821
16:21:44|3.33821
16:21:45|3.33821
16:21:46|3.33821
16:21:48|3.33821
16:21:49|3.34127
16:21:50|3.34127
16:21:50|3.34291
16:21:52|3.34291
16:21:53|3.34291
16:21:54|3.34291
16:21:55|3.34291
16:21:55|3.34291
16:21:56|3.34291
16:21:57|3.3456
16:21:58|3.34056
16:21:59|3.34056
16:22:01|3.34143
16:22:01|3.34143
16:22:02|3.34291
16:22:03|3.34042
16:22:04|3.3429
16:22:05|3.33821
16:22:06|3.33294
16:22:09|3.33059
16:22:09|3.33822
16:22:10|3.33822
16:22:11|3.33558
16:22:12|3.33861
16:22:13|3.33861
16:22:14|3.33861
16:22:15|3.33825
16:22:16|3.3356
16:22:17|3.3356
16:22:18|3.3356
16:22:19|3.3356
16:22:20|3.3356
16:22:21|3.3356
16:22:23|3.3423
16:22:23|3.34285
16:22:24|3.34285
16:22:25|3.34285
16:22:26|3.34
16:22:27|3.34
16:22:28|3.34
16:22:29|3.34
16:22:31|3.3423
16:22:33|3.33761
16:22:34|3.34
16:22:36|3.34
16:22:37|3.34084
16:22:38|3.34084
16:22:39|3.34084
16:22:41|3.34078
16:22:42|3.33764
16:22:43|3.34
16:22:44|3.34069
16:22:44|3.34069
16:22:46|3.34069
16:22:46|3.34069
16:22:47|3.34069
16:22:49|3.34049
16:22:50|3.34049
16:22:51|3.33558
16:22:52|3.33794
16:22:53|3.33794
16:22:54|3.33754
16:22:55|3.33754
16:22:56|3.33754
16:22:57|3.33754
16:22:58|3.33754
16:22:59|3.33405
16:23:00|3.33405
16:23:01|3.33405
16:23:02|3.33405
16:23:03|3.33595
16:23:03|3.33595
16:23:05|3.334
16:23:06|3.33593
16:23:06|3.33827
16:23:08|3.34288
16:23:09|3.3429
16:23:10|3.34288
16:23:10|3.34288
16:23:11|3.34288
16:23:13|3.33847
16:23:14|3.33847
16:23:15|3.33846
16:23:16|3.33846
16:23:17|3.34234
16:23:18|3.33864
16:23:19|3.33864
16:23:20|3.33909
16:23:21|3.33909
16:23:22|3.33405
16:23:23|3.33846
16:23:24|3.33834
16:23:25|3.33834
16:23:26|3.33823
16:23:27|3.33823
16:23:28|3.33754
16:23:29|3.33447
16:23:29|3.33447
16:23:31|3.33419
16:23:33|3.3342
16:23:35|3.3342
16:23:36|3.34044
16:23:37|3.34027
16:23:38|3.34027
16:23:39|3.34027
16:23:40|3.34027
16:23:42|3.34027
16:23:43|3.33622
16:23:44|3.33622
16:23:44|3.3393
16:23:46|3.33914
16:23:46|3.33914
16:23:48|3.33914
16:23:49|3.34
16:23:51|3.33616
16:23:51|3.33913
16:23:52|3.33913
16:23:54|3.33585
16:23:55|3.33585
16:23:55|3.33585
16:23:56|3.33585
16:23:57|3.33872
16:23:58|3.33872
16:23:59|3.33366
16:24:00|3.33403
16:24:02|3.33726
16:24:02|3.33913
16:24:03|3.33913
16:24:04|3.33494
16:24:05|3.33914
16:24:06|3.34027
16:24:07|3.34027
16:24:08|3.34027
16:24:09|3.34027
16:24:10|3.33
16:24:11|3.33
16:24:12|3.33
16:24:13|3.33
16:24:14|3.33
16:24:15|3.33
16:24:16|3.33
16:24:17|3.33
16:24:18|3.33
16:24:19|3.33
16:24:20|3.33
16:24:21|3.33
16:24:22|3.33415
16:24:23|3.33903
16:24:24|3.33424
16:24:25|3.33424
16:24:26|3.33424
16:24:27|3.3358
16:24:28|3.3358
16:24:29|3.3429
16:24:30|3.3429
16:24:31|3.33828
16:24:32|3.33838
16:24:34|3.33838
16:24:35|3.33999
16:24:36|3.33415
16:24:37|3.33424
16:24:38|3.33424
16:24:40|3.33424
16:24:41|3.33424
16:24:42|3.33424
16:24:43|3.33424
16:24:44|3.33424
16:24:45|3.33424
16:24:46|3.33424
16:24:47|3.33424
16:24:48|3.33424
16:24:49|3.33424
16:24:50|3.33424
16:24:50|3.33424
16:24:52|3.33424
16:24:53|3.33424
16:24:54|3.33429
16:24:54|3.33429
16:24:56|3.33429
16:24:57|3.33429
16:24:58|3.33429
16:24:59|3.33429
16:25:00|3.33429
16:25:00|3.33753
16:25:02|3.33753
16:25:03|3.33068
16:25:04|3.33571
16:25:05|3.33571
16:25:06|3.33571
16:25:07|3.33571
16:25:08|3.33528
16:25:09|3.33528
16:25:11|3.33528
16:25:11|3.33528
16:25:12|3.33068
16:25:13|3.33754
16:25:15|3.33754
16:25:15|3.33754
16:25:17|3.33754
16:25:18|3.33754
16:25:18|3.33714
16:25:20|3.33714
16:25:21|3.34552
16:25:21|3.34846
16:25:23|3.34846
16:25:24|3.34846
16:25:25|3.34846
16:25:25|3.34902
16:25:27|3.34902
16:25:28|3.34902
16:25:29|3.34902
16:25:30|3.34902
16:25:31|3.34902
16:25:32|3.34902
16:25:33|3.35
16:25:35|3.35
16:25:36|3.35
16:25:38|3.35193
16:25:38|3.35022
16:25:40|3.35022
16:25:40|3.35022
16:25:42|3.35022
16:25:43|3.35226
16:25:44|3.35226
16:25:45|3.35226
16:25:46|3.35226
16:25:47|3.35226
16:25:48|3.35485
16:25:49|3.35485
16:25:50|3.35287
16:25:51|3.35287
16:25:52|3.35287
16:25:53|3.35287
16:25:54|3.35231
16:25:55|3.35231
16:25:56|3.35231
16:25:57|3.35231
16:25:58|3.35484
16:25:59|3.35484
16:26:00|3.35484
16:26:01|3.35499
16:26:02|3.35499
16:26:03|3.35484
16:26:04|3.35499
16:26:05|3.35498
16:26:06|3.35498
16:26:07|3.35498
16:26:08|3.35498
16:26:09|3.355
16:26:10|3.35483
16:26:11|3.35193
16:26:12|3.35193
16:26:13|3.35193
16:26:14|3.35286
16:26:15|3.35286
16:26:16|3.35286
16:26:17|3.35286
16:26:18|3.35286
16:26:19|3.35286
16:26:20|3.35193
16:26:21|3.35193
16:26:22|3.35193
16:26:23|3.35287
16:26:24|3.35287
16:26:25|3.35287
16:26:26|3.35193
16:26:27|3.35193
16:26:28|3.35193
16:26:29|3.35193
16:26:30|3.3519
16:26:31|3.3519
16:26:32|3.35287
16:26:33|3.35287
16:26:34|3.35287
16:26:35|3.35193
16:26:37|3.35193
16:26:38|3.35193
16:26:39|3.35287
16:26:40|3.35287
16:26:41|3.35287
16:26:42|3.35287
16:26:43|3.35287
16:26:44|3.35287
16:26:45|3.35251
16:26:46|3.35251
16:26:47|3.35251
16:26:48|3.355
16:26:49|3.35485
16:26:50|3.35294
16:26:51|3.35294
16:26:52|3.35294
16:26:53|3.35294
16:26:54|3.35324
16:26:55|3.35324
16:26:56|3.35324
16:26:57|3.35324
16:26:58|3.35324
16:26:59|3.356
16:27:00|3.35325
16:27:02|3.35324
16:27:03|3.35193
16:27:03|3.35193
16:27:04|3.35193
16:27:06|3.35193
16:27:06|3.35193
16:27:07|3.35004
16:27:08|3.35004
16:27:10|3.35004
16:27:10|3.35004
16:27:13|3.35286
16:27:13|3.35004
16:27:14|3.35004
16:27:15|3.35193
16:27:16|3.35193
16:27:17|3.35285
16:27:18|3.35285
16:27:19|3.35285
16:27:20|3.35007
16:27:21|3.35006
16:27:22|3.35007
16:27:23|3.35007
16:27:24|3.35007
16:27:25|3.35007
16:27:26|3.35007
16:27:27|3.35007
16:27:28|3.35007
16:27:29|3.35007
16:27:30|3.35007
16:27:31|3.35007
16:27:32|3.35007
16:27:33|3.35007
16:27:34|3.35007
16:27:36|3.35006
16:27:38|3.35006
16:27:39|3.35199
16:27:40|3.35199
16:27:42|3.3525
16:27:42|3.35007
16:27:43|3.35007
16:27:45|3.35199
16:27:47|3.35199
16:27:47|3.35199
16:27:48|3.35199
16:27:49|3.35199
16:27:50|3.35008
16:27:51|3.35008
16:27:52|3.35198
16:27:53|3.35198
16:27:56|3.35009
16:27:56|3.35009
16:27:58|3.35009
16:27:59|3.35009
16:28:00|3.35009
16:28:01|3.35009
16:28:02|3.35009
16:28:03|3.35199
16:28:04|3.354
16:28:05|3.354
16:28:06|3.354
16:28:07|3.35009
16:28:08|3.35009
16:28:09|3.35399
16:28:10|3.35399
16:28:11|3.35027
16:28:12|3.35027
16:28:13|3.35027
16:28:14|3.35027
16:28:15|3.354
16:28:16|3.354
16:28:17|3.354
16:28:18|3.354
16:28:19|3.354
16:28:20|3.354
16:28:21|3.354
16:28:22|3.354
16:28:23|3.354
16:28:24|3.354
16:28:25|3.354
16:28:26|3.354
16:28:27|3.35008
16:28:28|3.35008
16:28:29|3.35008
16:28:30|3.35008
16:28:31|3.35399
16:28:32|3.35023
16:28:33|3.35023
16:28:34|3.35023
16:28:35|3.354
16:28:36|3.354
16:28:38|3.354
16:28:40|3.35039
16:28:42|3.354
16:28:43|3.354
16:28:44|3.354
16:28:44|3.35084
16:28:46|3.354
16:28:47|3.35399
16:28:48|3.35399
16:28:49|3.35399
16:28:50|3.35607
16:28:51|3.35607
16:28:51|3.35607
16:28:54|3.35607
16:28:55|3.35607
16:28:56|3.35311
16:28:57|3.35311
16:28:57|3.35311
16:28:59|3.35311
16:28:59|3.35311
16:29:00|3.35311
16:29:01|3.35311
16:29:03|3.35311
16:29:04|3.35351
16:29:05|3.35607
16:29:05|3.35607
16:29:06|3.35607
16:29:07|3.35607
16:29:08|3.35607
16:29:10|3.35607
16:29:11|3.35748
16:29:12|3.35748
16:29:13|3.35748
16:29:13|3.35606
16:29:14|3.35602
16:29:15|3.35607
16:29:16|3.35607
16:29:17|3.35607
16:29:18|3.35804
16:29:20|3.35804
16:29:20|3.36032
16:29:21|3.36032
16:29:22|3.35815
16:29:23|3.36045
16:29:24|3.36045
16:29:25|3.36045
16:29:26|3.35805
16:29:27|3.35805
16:29:28|3.35805
16:29:29|3.35525
16:29:30|3.3591
16:29:31|3.3591
16:29:32|3.3591
16:29:33|3.3591
16:29:34|3.3591
16:29:36|3.35542
16:29:36|3.35542
16:29:39|3.35542
16:29:40|3.35803
16:29:41|3.35803
16:29:42|3.35803
16:29:43|3.35803
16:29:44|3.35803
16:29:45|3.35803
16:29:46|3.35799
16:29:47|3.35799
16:29:48|3.35799
16:29:49|3.35935
16:29:50|3.35935
16:29:52|3.35638
16:29:53|3.35638
16:29:54|3.35638
16:29:55|3.35638
16:29:56|3.35638
16:29:57|3.35638
16:29:58|3.35638
16:29:59|3.36014
16:30:00|3.36014
16:30:01|3.36012
16:30:02|3.36013
16:30:05|3.36012
16:30:05|3.36012
16:30:06|3.36012
16:30:07|3.36012
16:30:08|3.36
16:30:09|3.36
16:30:10|3.36
16:30:11|3.36
16:30:12|3.36
16:30:13|3.36
16:30:14|3.36
16:30:16|3.36
16:30:17|3.36
16:30:17|3.36
16:30:19|3.36145
16:30:19|3.36349
16:30:20|3.36353
16:30:21|3.36101
16:30:23|3.36101
16:30:24|3.36101
16:30:24|3.36101
16:30:25|3.36362
16:30:26|3.36361
16:30:27|3.36361
16:30:28|3.36361
16:30:30|3.36361
16:30:31|3.36109
16:30:32|3.36109
16:30:33|3.36109
16:30:34|3.36109
16:30:35|3.36109
16:30:36|3.36109
16:30:37|3.36109
16:30:39|3.36109
16:30:40|3.36109
16:30:41|3.3636
16:30:42|3.361
16:30:43|3.361
16:30:45|3.36108
16:30:46|3.36109
16:30:48|3.3615
16:30:48|3.3615
16:30:49|3.36156
16:30:50|3.36359
16:30:51|3.36155
16:30:52|3.36155
16:30:53|3.36155
16:30:54|3.36155
16:30:56|3.36155
16:30:56|3.36155
16:30:57|3.36172
16:30:58|3.36172
16:30:59|3.362
16:31:01|3.362
16:31:02|3.363
16:31:03|3.363
16:31:04|3.363
16:31:05|3.36486
16:31:07|3.36227
16:31:07|3.36227
16:31:08|3.36175
16:31:10|3.36175
16:31:10|3.36175
16:31:11|3.36178
16:31:12|3.36178
16:31:13|3.36178
16:31:14|3.36178
16:31:15|3.36178
16:31:16|3.36178
16:31:17|3.363
16:31:18|3.363
16:31:19|3.363
16:31:20|3.363
16:31:22|3.36484
16:31:22|3.36484
16:31:23|3.36484
16:31:24|3.365
16:31:25|3.3653
16:31:26|3.3653
16:31:27|3.3653
16:31:28|3.36624
16:31:29|3.36633
16:31:30|3.36633
16:31:31|3.36633
16:31:32|3.3655
16:31:33|3.3655
16:31:34|3.36667
16:31:36|3.36701
16:31:36|3.36636
16:31:37|3.36858
16:31:38|3.36855
16:31:40|3.36854
16:31:41|3.36855
16:31:42|3.36857
16:31:43|3.3656
16:31:44|3.36896
16:31:45|3.36854
16:31:46|3.37021
16:31:47|3.37109
16:31:48|3.3715
16:31:50|3.37938
16:31:51|3.37538
16:31:52|3.37676
16:31:53|3.37537
16:31:55|3.37542
16:31:55|3.37375
16:31:56|3.37375
16:31:57|3.37375
16:31:58|3.37946
16:31:59|3.37953
16:32:00|3.37953
16:32:01|3.37652
16:32:02|3.37652
16:32:03|3.37936
16:32:04|3.37913
16:32:07|3.37895
16:32:07|3.37895
16:32:08|3.37837
16:32:09|3.37833
16:32:10|3.37833
16:32:11|3.37833
16:32:12|3.37833
16:32:13|3.37833
16:32:14|3.37833
16:32:15|3.37652
16:32:16|3.37652
16:32:17|3.37652
16:32:18|3.37652
16:32:19|3.37652
16:32:20|3.37652
16:32:21|3.37652
16:32:22|3.37652
16:32:23|3.37652
16:32:24|3.37652
16:32:25|3.37833
16:32:26|3.37833
16:32:27|3.37652
16:32:28|3.37652
16:32:29|3.37652
16:32:30|3.37652
16:32:31|3.37652
16:32:32|3.37652
16:32:33|3.37652
16:32:34|3.37652
16:32:36|3.37652
16:32:36|3.37652
16:32:37|3.37652
16:32:38|3.37652
16:32:39|3.37652
16:32:41|3.37652
16:32:42|3.37652
16:32:44|3.37502
16:32:45|3.37502
16:32:46|3.37502
16:32:48|3.37652
16:32:48|3.37502
16:32:50|3.37502
16:32:52|3.37502
16:32:52|3.37502
16:32:53|3.37502
16:32:54|3.37502
16:32:55|3.375
16:32:56|3.3765
16:32:57|3.3765
16:32:59|3.3765
16:32:59|3.37406
16:33:00|3.3765
16:33:01|3.3765
16:33:02|3.37
16:33:03|3.36702
16:33:04|3.367
16:33:05|3.37
16:33:06|3.37
16:33:07|3.37
16:33:08|3.37
16:33:09|3.36946
16:33:10|3.36946
16:33:11|3.36946
16:33:12|3.36946
16:33:13|3.36946
16:33:15|3.36569
16:33:15|3.3692
16:33:16|3.3692
16:33:18|3.36919
16:33:18|3.36916
16:33:19|3.36912
16:33:20|3.36912
16:33:21|3.37233
16:33:23|3.37243
16:33:23|3.37243
16:33:25|3.37263
16:33:25|3.37243
16:33:26|3.37243
16:33:27|3.37243
16:33:28|3.375
16:33:29|3.37648
16:33:30|3.375
16:33:31|3.37643
16:33:33|3.37643
16:33:33|3.38761
16:33:34|3.38595
16:33:35|3.38337
16:33:36|3.38337
16:33:37|3.38768
16:33:38|3.38768
16:33:39|3.38343
16:33:40|3.38343
16:33:42|3.38353
16:33:44|3.38695
16:33:45|3.38687
16:33:45|3.38687
16:33:46|3.38687
16:33:48|3.38338
16:33:49|3.38338
16:33:49|3.38671
16:33:51|3.38337
16:33:52|3.38337
16:33:53|3.385
16:33:53|3.385
16:33:55|3.385
16:33:55|3.385
16:33:56|3.385
16:33:57|3.385
16:33:58|3.38337
16:34:00|3.38337
16:34:00|3.38337
16:34:02|3.385
16:34:03|3.38337
16:34:04|3.38499
16:34:04|3.38499
16:34:05|3.38499
16:34:07|3.38499
16:34:08|3.38499
16:34:09|3.38499
16:34:09|3.382
16:34:11|3.382
16:34:11|3.382
16:34:13|3.382
16:34:13|3.37895
16:34:15|3.38245
16:34:17|3.38237
16:34:17|3.38237
16:34:18|3.38235
16:34:19|3.38232
16:34:20|3.38
16:34:22|3.37544
16:34:22|3.37544
16:34:24|3.3805
16:34:25|3.3805
16:34:25|3.38008
16:34:27|3.37957
16:34:27|3.37938
16:34:29|3.37938
16:34:30|3.37938
16:34:30|3.37938
16:34:31|3.37917
16:34:33|3.37562
16:34:33|3.37562
16:34:34|3.37562
16:34:36|3.37562
16:34:36|3.37562
16:34:38|3.37701
16:34:38|3.37701
16:34:39|3.37902
16:34:40|3.3822
16:34:41|3.3822
16:34:42|3.3822
16:34:44|3.37994
16:34:45|3.37994
16:34:46|3.37994
16:34:47|3.37994
16:34:48|3.37905
16:34:49|3.37905
16:34:51|3.37905
16:34:51|3.37905
16:34:53|3.37546
16:34:55|3.37127
16:34:55|3.37127
16:34:56|3.37127
16:34:58|3.37537
16:34:59|3.37537
16:35:00|3.37545
16:35:01|3.37545
16:35:02|3.37545
16:35:03|3.37545
16:35:04|3.37545
16:35:05|3.37545
16:35:06|3.37128
16:35:06|3.37128
16:35:08|3.37128
16:35:09|3.37128
16:35:09|3.37128
16:35:11|3.37128
16:35:12|3.37128
16:35:13|3.37519
16:35:13|3.37519
16:35:16|3.38291
16:35:16|3.3779
16:35:18|3.37817
16:35:18|3.37817
16:35:19|3.38232
16:35:20|3.37884
16:35:22|3.37884
16:35:22|3.38
16:35:24|3.37889
16:35:24|3.37884
16:35:26|3.37884
16:35:27|3.37884
16:35:27|3.37884
16:35:29|3.38224
16:35:29|3.38224
16:35:30|3.37885
16:35:31|3.37885
16:35:33|3.37885
16:35:34|3.38224
16:35:34|3.38224
16:35:35|3.38224
16:35:36|3.37885
16:35:37|3.38218
16:35:39|3.38206
16:35:40|3.38206
16:35:41|3.38206
16:35:41|3.38206
16:35:42|3.38161
16:35:45|3.38087
16:35:47|3.38054
16:35:48|3.38017
16:35:50|3.37812
16:35:50|3.37812
16:35:52|3.37402
16:35:53|3.37865
16:35:54|3.37401
16:35:55|3.37811
16:35:56|3.37796
16:35:57|3.37775
16:35:57|3.37749
16:35:59|3.37749
16:36:00|3.375
16:36:00|3.37602
16:36:02|3.36958
16:36:03|3.36958
16:36:03|3.37174
16:36:05|3.37162
16:36:06|3.36635
16:36:07|3.37082
16:36:07|3.37041
16:36:09|3.37011
16:36:10|3.37007
16:36:11|3.36789
16:36:12|3.36767
16:36:12|3.36297
16:36:13|3.36026
16:36:15|3.36
16:36:16|3.36
16:36:17|3.36255
16:36:17|3.36255
16:36:18|3.36251
16:36:20|3.36251
16:36:21|3.36251
16:36:22|3.36251
16:36:23|3.36428
16:36:24|3.36428
16:36:25|3.36428
16:36:26|3.36428
16:36:27|3.36428
16:36:28|3.36255
16:36:28|3.3621
16:36:30|3.36478
16:36:31|3.36478
16:36:32|3.3621
16:36:33|3.3621
16:36:34|3.3621
16:36:35|3.3621
16:36:36|3.36467
16:36:37|3.365
16:36:38|3.365
16:36:39|3.36498
16:36:40|3.37136
16:36:41|3.37165
16:36:42|3.36828
16:36:43|3.37
16:36:44|3.36862
16:36:46|3.35614
16:36:47|3.35585
16:36:49|3.35585
16:36:49|3.35585
16:36:51|3.35585
16:36:52|3.35255
16:36:53|3.35259
16:36:54|3.3537
16:36:56|3.35297
16:36:58|3.3529
16:36:58|3.35376
16:37:00|3.35376
16:37:01|3.35566
16:37:02|3.35584
16:37:04|3.35242
16:37:04|3.35575
16:37:06|3.35575
16:37:07|3.35575
16:37:07|3.35575
16:37:08|3.35575
16:37:09|3.35575
16:37:10|3.35575
16:37:11|3.35575
16:37:13|3.35266
16:37:13|3.35266
16:37:14|3.35266
16:37:15|3.35575
16:37:16|3.35543
16:37:17|3.35057
16:37:18|3.35057
16:37:19|3.35057
16:37:20|3.3512
16:37:22|3.3512
16:37:23|3.35057
16:37:23|3.35057
16:37:25|3.35057
16:37:25|3.35057
16:37:27|3.35057
16:37:27|3.35057
16:37:28|3.34653
16:37:29|3.34653
16:37:30|3.34653
16:37:31|3.35057
16:37:33|3.35363
16:37:33|3.35171
16:37:34|3.35516
16:37:35|3.35233
16:37:36|3.35233
16:37:37|3.35517
16:37:38|3.35517
16:37:40|3.35517
16:37:40|3.35517
16:37:42|3.35517
16:37:42|3.35517
16:37:44|3.35484
16:37:44|3.35484
16:37:47|3.35521
16:37:49|3.3552
16:37:50|3.3552
16:37:51|3.3552
16:37:52|3.35518
16:37:53|3.35518
16:37:54|3.35518
16:37:55|3.35518
16:37:56|3.35518
16:37:57|3.35518
16:37:58|3.35396
16:37:59|3.35396
16:38:00|3.35396
16:38:01|3.35396
16:38:02|3.35123
16:38:03|3.35123
16:38:04|3.35127
16:38:05|3.35127
16:38:06|3.35127
16:38:08|3.35129
16:38:09|3.35129
16:38:10|3.35129
16:38:10|3.35129
16:38:12|3.35127
16:38:13|3.35132
16:38:14|3.35132
16:38:15|3.35132
16:38:15|3.35132
16:38:17|3.35132
16:38:18|3.35132
16:38:18|3.35132
16:38:20|3.35132
16:38:21|3.35132
16:38:21|3.35132
16:38:23|3.35132
16:38:23|3.35132
16:38:25|3.35132
16:38:26|3.35132
16:38:27|3.35132
16:38:28|3.35132
16:38:29|3.35132
16:38:31|3.35133
16:38:31|3.35133
16:38:32|3.35133
16:38:33|3.35133
16:38:34|3.35133
16:38:35|3.35133
16:38:36|3.35133
16:38:37|3.35133
16:38:38|3.35488
16:38:39|3.35488
16:38:40|3.35488
16:38:43|3.35169
16:38:43|3.35169
16:38:44|3.35169
16:38:45|3.35133
16:38:47|3.35133
16:38:49|3.35133
16:38:50|3.35673
16:38:52|3.35818
16:38:54|3.35869
16:38:55|3.35869
16:38:56|3.35869
16:38:58|3.35478
16:38:59|3.3587
16:39:00|3.3587
16:39:01|3.3587
16:39:02|3.3587
16:39:03|3.36
16:39:04|3.36
16:39:05|3.36
16:39:06|3.3587
16:39:07|3.36
16:39:08|3.36
16:39:09|3.36153
16:39:10|3.362
16:39:11|3.36396
16:39:12|3.3641
16:39:13|3.36539
16:39:14|3.36666
16:39:15|3.36784
16:39:16|3.36896
16:39:17|3.36896
16:39:18|3.36896
16:39:19|3.36896
16:39:20|3.36895
16:39:21|3.36895
16:39:22|3.36895
16:39:23|3.36895
16:39:24|3.36894
16:39:25|3.36894
16:39:26|3.36894
16:39:27|3.36892
16:39:29|3.3682
16:39:30|3.36475
16:39:31|3.3565
16:39:32|3.36067
16:39:33|3.35651
16:39:34|3.35733
16:39:35|3.35613
16:39:36|3.35604
16:39:37|3.356
16:39:38|3.35585
16:39:39|3.35584
16:39:40|3.348
16:39:41|3.34653
16:39:41|3.34653
16:39:43|3.34653
16:39:43|3.34653
16:39:45|3.34799
16:39:46|3.34653
16:39:46|3.34653
16:39:49|3.34653
16:39:50|3.34653
16:39:52|3.34962
16:39:53|3.34962
16:39:53|3.34962
16:39:54|3.34654
16:39:56|3.34932
16:39:56|3.34932
16:39:58|3.34654
16:39:58|3.34994
16:39:59|3.34994
16:40:00|3.35234
16:40:02|3.35219
16:40:04|3.34996
16:40:05|3.35001
16:40:05|3.35001
16:40:07|3.35001
16:40:08|3.35001
16:40:09|3.35001
16:40:10|3.34843
16:40:10|3.35001
16:40:11|3.35001
16:40:13|3.35001
16:40:14|3.35001
16:40:15|3.35266
16:40:16|3.35266
16:40:17|3.35266
16:40:18|3.35266
16:40:19|3.35266
16:40:20|3.35266
16:40:21|3.35343
16:40:22|3.3547
16:40:23|3.35461
16:40:24|3.35461
16:40:25|3.35461
16:40:26|3.35461
16:40:27|3.35461
16:40:28|3.35461
16:40:29|3.35268
16:40:30|3.35268
16:40:31|3.35271
16:40:32|3.35271
16:40:33|3.35273
16:40:34|3.35461
16:40:35|3.35461
16:40:36|3.35277
16:40:37|3.35277
16:40:38|3.35277
16:40:39|3.35277
16:40:40|3.35266
16:40:41|3.35266
16:40:42|3.35266
16:40:43|3.35
16:40:44|3.35
16:40:45|3.35
16:40:46|3.35
16:40:47|3.35
16:40:48|3.34653
16:40:50|3.34653
16:40:52|3.34988
16:40:53|3.34653
16:40:53|3.34653
16:40:56|3.34653
16:40:56|3.34653
16:40:58|3.34653
16:40:59|3.34948
16:41:00|3.34944
16:41:01|3.34654
16:41:02|3.34654
16:41:03|3.34654
16:41:04|3.34654
16:41:05|3.34654
16:41:06|3.34654
16:41:07|3.34654
16:41:08|3.34654
16:41:09|3.34654
16:41:10|3.34653
16:41:11|3.34654
16:41:12|3.34653
16:41:13|3.34653
16:41:14|3.34654
16:41:15|3.34655
16:41:16|3.34655
16:41:17|3.34653
16:41:18|3.34653
16:41:19|3.3489
16:41:20|3.3489
16:41:21|3.3489
16:41:22|3.3489
16:41:23|3.3489
16:41:24|3.3489
16:41:25|3.34642
16:41:26|3.34653
16:41:27|3.34546
16:41:28|3.34546
16:41:29|3.34819
16:41:30|3.34131
16:41:31|3.3455
16:41:32|3.3455
16:41:34|3.34543
16:41:34|3.34132
16:41:36|3.34523
16:41:37|3.34523
16:41:38|3.34523
16:41:38|3.34548
16:41:40|3.34548
16:41:41|3.34131
16:41:41|3.34068
16:41:42|3.34411
16:41:44|3.34393
16:41:44|3.34393
16:41:46|3.34393
16:41:46|3.34393
16:41:48|3.345
16:41:48|3.3455
16:41:51|3.34615
16:41:53|3.34967
16:41:53|3.34967
16:41:55|3.34967
16:41:56|3.34967
16:41:57|3.34967
16:41:58|3.34967
16:41:59|3.34967
16:42:00|3.34967
16:42:01|3.34616
16:42:02|3.34393
16:42:04|3.34393
16:42:05|3.33667
16:42:06|3.33484
16:42:07|3.33847
16:42:08|3.34219
16:42:08|3.33509
16:42:09|3.33509
16:42:11|3.33509
16:42:12|3.33507
16:42:13|3.34141
16:42:14|3.34141
16:42:15|3.33647
16:42:16|3.33458
16:42:17|3.3339
16:42:18|3.32859
16:42:19|3.3328
16:42:20|3.33688
16:42:21|3.3339
16:42:22|3.3339
16:42:22|3.3339
16:42:24|3.3339
16:42:24|3.3339
16:42:26|3.33714
16:42:26|3.33714
16:42:27|3.33714
16:42:29|3.33714
16:42:30|3.33688
16:42:31|3.33714
16:42:31|3.335
16:42:33|3.335
16:42:33|3.33852
16:42:35|3.335
16:42:36|3.33501
16:42:37|3.33501
16:42:37|3.33501
16:42:39|3.33501
16:42:40|3.33501
16:42:41|3.33501
16:42:43|3.33501
16:42:43|3.33501
16:42:44|3.33501
16:42:46|3.33619
16:42:46|3.333
16:42:47|3.333
16:42:48|3.333
16:42:50|3.333
16:42:50|3.335
16:42:53|3.33301
16:42:54|3.33301
16:42:54|3.33301
16:42:56|3.335
16:42:57|3.335
16:42:59|3.335
16:43:00|3.335
16:43:01|3.33301
16:43:01|3.335
16:43:02|3.335
16:43:04|3.333
16:43:05|3.333
16:43:06|3.33
16:43:07|3.33
16:43:08|3.33
16:43:09|3.33
16:43:10|3.33
16:43:11|3.33
16:43:12|3.33301
16:43:13|3.33001
16:43:14|3.33001
16:43:15|3.33001
16:43:17|3.33398
16:43:18|3.33398
16:43:19|3.33398
16:43:19|3.33
16:43:20|3.33
16:43:21|3.33351
16:43:22|3.33351
16:43:23|3.33351
16:43:24|3.33351
16:43:25|3.335
16:43:26|3.33351
16:43:27|3.33351
16:43:28|3.33998
16:43:29|3.33683
16:43:30|3.33727
16:43:31|3.34132
16:43:32|3.34132
16:43:33|3.34132
16:43:34|3.34132
16:43:35|3.33748
16:43:37|3.33751
16:43:37|3.33429
16:43:38|3.33913
16:43:39|3.33913
16:43:40|3.33732
16:43:41|3.33208
16:43:42|3.33464
16:43:43|3.33065
16:43:44|3.33046
16:43:45|3.33427
16:43:46|3.33427
16:43:47|3.33208
16:43:48|3.33208
16:43:49|3.33208
16:43:50|3.33433
16:43:51|3.33433
16:43:53|3.33434
16:43:54|3.33434
16:43:56|3.33434
16:43:57|3.3344
16:43:58|3.33427
16:43:59|3.33446
16:44:00|3.33446
16:44:02|3.33446
16:44:02|3.33446
16:44:03|3.33446
16:44:04|3.33446
16:44:06|3.33446
16:44:06|3.33427
16:44:07|3.33427
16:44:08|3.33427
16:44:09|3.33427
16:44:10|3.33427
16:44:11|3.33427
16:44:13|3.33427
16:44:13|3.33427
16:44:14|3.33427
16:44:15|3.336
16:44:16|3.33912
16:44:17|3.33955
16:44:18|3.33955
16:44:19|3.33917
16:44:20|3.34097
16:44:21|3.34279
16:44:22|3.34282
16:44:23|3.34282
16:44:24|3.34595
16:44:25|3.34595
16:44:26|3.34595
16:44:27|3.34595
16:44:28|3.34595
16:44:29|3.34282
16:44:30|3.34282
16:44:32|3.34282
16:44:33|3.34282
16:44:34|3.34399
16:44:35|3.34567
16:44:36|3.34037
16:44:37|3.34474
16:44:38|3.34474
16:44:39|3.34474
16:44:40|3.34474
16:44:41|3.34091
16:44:42|3.34091
16:44:43|3.34091
16:44:44|3.34091
16:44:45|3.34037
16:44:46|3.34091
16:44:47|3.34091
16:44:48|3.34091
16:44:49|3.33888
16:44:50|3.33888
16:44:51|3.33884
16:44:52|3.33427
16:44:54|3.33427
16:44:55|3.33831
16:44:56|3.33831
16:44:58|3.33831
16:44:58|3.33831
16:45:00|3.33429
16:45:01|3.33427
16:45:02|3.33427
16:45:03|3.33427
16:45:04|3.33429
16:45:05|3.33429
16:45:05|3.33429
16:45:06|3.33429
16:45:08|3.33429
16:45:08|3.33429
16:45:09|3.33429
16:45:10|3.33429
16:45:11|3.33429
16:45:12|3.33583
16:45:14|3.33583
16:45:14|3.33213
16:45:15|3.33463
16:45:16|3.33246
16:45:17|3.33246
16:45:18|3.33649
16:45:19|3.33429
16:45:20|3.33595
16:45:21|3.33738
16:45:23|3.3376
16:45:23|3.33922
16:45:24|3.33427
16:45:25|3.33427
16:45:26|3.33502
16:45:27|3.33917
16:45:29|3.33917
16:45:29|3.33917
16:45:30|3.33917
16:45:31|3.33916
16:45:32|3.33916
16:45:33|3.33916
16:45:34|3.33916
16:45:36|3.3392
16:45:37|3.33546
16:45:37|3.33546
16:45:38|3.33546
16:45:39|3.33922
16:45:40|3.33922
16:45:41|3.33922
16:45:42|3.33586
16:45:43|3.33586
16:45:44|3.33586
16:45:45|3.33586
16:45:47|3.33586
16:45:48|3.33427
16:45:48|3.33315
16:45:50|3.33315
16:45:50|3.33586
16:45:52|3.33314
16:45:52|3.33502
16:45:55|3.33656
16:45:56|3.33636
16:45:58|3.332
16:45:59|3.33
16:46:00|3.33
16:46:01|3.33327
16:46:02|3.33613
16:46:03|3.33613
16:46:04|3.33613
16:46:05|3.33613
16:46:06|3.33613
16:46:07|3.33613
16:46:08|3.33613
16:46:09|3.33613
16:46:10|3.33613
16:46:11|3.3361
16:46:13|3.3361
16:46:14|3.33546
16:46:14|3.33546
16:46:15|3.33546
16:46:17|3.33546
16:46:18|3.33546
16:46:18|3.33546
16:46:20|3.33314
16:46:21|3.33314
16:46:22|3.33314
16:46:22|3.33314
16:46:23|3.33319
16:46:24|3.33319
16:46:26|3.33419
16:46:27|3.33
16:46:28|3.33
16:46:29|3.33
16:46:29|3.335
16:46:31|3.33167
16:46:32|3.33
16:46:33|3.33
16:46:34|3.33
16:46:35|3.33
16:46:36|3.33
16:46:37|3.33336
16:46:37|3.33336
16:46:39|3.33336
16:46:40|3.33336
16:46:41|3.33336
16:46:42|3.33336
16:46:43|3.33336
16:46:44|3.33336
16:46:45|3.33336
16:46:46|3.33335
16:46:46|3.33335
16:46:48|3.33335
16:46:49|3.33335
16:46:50|3.33335
16:46:51|3.33335
16:46:52|3.33335
16:46:53|3.33335
16:46:54|3.33336
16:46:56|3.33336
16:46:58|3.33336
16:46:59|3.33174
16:47:00|3.33334
16:47:01|3.33334
16:47:02|3.3284
16:47:04|3.33174
16:47:05|3.33174
16:47:06|3.33174
16:47:07|3.33174
16:47:08|3.33174
16:47:09|3.33174
16:47:10|3.33174
16:47:10|3.33336
16:47:12|3.33174
16:47:13|3.33174
16:47:13|3.33174
16:47:14|3.33174
16:47:16|3.33336
16:47:18|3.33336
16:47:20|3.33127
16:47:20|3.33127
16:47:22|3.33193
16:47:23|3.33193
16:47:24|3.33193
16:47:24|3.32959
16:47:26|3.32959
16:47:27|3.32959
16:47:28|3.32959
16:47:28|3.32959
16:47:30|3.33174
16:47:31|3.33174
16:47:32|3.32959
16:47:33|3.32959
16:47:34|3.32959
16:47:35|3.33001
16:47:36|3.33001
16:47:37|3.33241
16:47:38|3.33241
16:47:39|3.33005
16:47:40|3.33005
16:47:41|3.33005
16:47:42|3.33005
16:47:43|3.33005
16:47:44|3.33001
16:47:45|3.33001
16:47:46|3.33469
16:47:47|3.33009
16:47:48|3.33009
16:47:49|3.33633
16:47:50|3.33269
16:47:51|3.33308
16:47:52|3.33337
16:47:53|3.33337
16:47:54|3.33341
16:47:56|3.3369
16:47:58|3.3369
16:47:59|3.3369
16:48:00|3.3337
16:48:01|3.33465
16:48:02|3.3337
16:48:03|3.33228
16:48:04|3.33228
16:48:05|3.33228
16:48:05|3.3337
16:48:07|3.3337
16:48:08|3.3337
16:48:09|3.3337
16:48:10|3.3337
16:48:11|3.3337
16:48:12|3.33003
16:48:13|3.33003
16:48:14|3.33003
16:48:15|3.33241
16:48:17|3.3337
16:48:18|3.3337
16:48:19|3.3337
16:48:19|3.33534
16:48:21|3.33534
16:48:22|3.33534
16:48:23|3.33534
16:48:24|3.33555
16:48:25|3.33221
16:48:26|3.33368
16:48:26|3.33368
16:48:28|3.33735
16:48:29|3.33735
16:48:30|3.33881
16:48:30|3.33449
16:48:31|3.33454
16:48:34|3.33454
16:48:34|3.33827
16:48:35|3.33902
16:48:36|3.33902
16:48:37|3.33902
16:48:38|3.33922
16:48:39|3.33951
16:48:41|3.33951
16:48:42|3.33951
16:48:43|3.33951
16:48:44|3.33951
16:48:45|3.33951
16:48:46|3.33951
16:48:47|3.33951
16:48:48|3.33951
16:48:49|3.33951
16:48:50|3.33952
16:48:51|3.33952
16:48:52|3.34
16:48:53|3.34
16:48:54|3.34002
16:48:55|3.34002
16:48:56|3.34002
16:48:58|3.34002
16:49:00|3.34002
16:49:01|3.34002
16:49:03|3.34002
16:49:03|3.34002
16:49:05|3.34019
16:49:06|3.3402
16:49:08|3.3402
16:49:08|3.3402
16:49:09|3.3402
16:49:11|3.3402
16:49:11|3.3402
16:49:12|3.3402
16:49:14|3.33951
16:49:14|3.33951
16:49:15|3.33951
16:49:16|3.33771
16:49:17|3.33651
16:49:18|3.33651
16:49:20|3.33651
16:49:20|3.33951
16:49:22|3.34073
16:49:23|3.34073
16:49:24|3.34047
16:49:26|3.34047
16:49:26|3.34047
16:49:27|3.33649
16:49:28|3.33511
16:49:29|3.33511
16:49:30|3.33511
16:49:31|3.33511
16:49:32|3.33343
16:49:33|3.33343
16:49:34|3.33343
16:49:35|3.33343
16:49:36|3.3372
16:49:37|3.3372
16:49:38|3.33714
16:49:40|3.34013
16:49:41|3.34013
16:49:42|3.3424
16:49:43|3.33808
16:49:44|3.33808
16:49:45|3.33869
16:49:46|3.33869
16:49:47|3.3424
16:49:48|3.33872
16:49:49|3.33872
16:49:50|3.33939
16:49:51|3.33692
16:49:52|3.34333
16:49:53|3.34333
16:49:54|3.34333
16:49:55|3.34333
16:49:56|3.33967
16:49:57|3.33967
16:49:59|3.33967
16:50:00|3.33967
16:50:02|3.34333
16:50:04|3.33565
16:50:04|3.33565
16:50:05|3.33875
16:50:06|3.33875
16:50:07|3.33875
16:50:08|3.33875
16:50:09|3.33875
16:50:10|3.3388
16:50:11|3.3388
16:50:13|3.3388
16:50:13|3.34318
16:50:14|3.34318
16:50:15|3.33875
16:50:16|3.34214
16:50:18|3.34214
16:50:19|3.33882
16:50:21|3.33875
16:50:23|3.33878
16:50:24|3.33878
16:50:25|3.33878
16:50:26|3.33875
16:50:27|3.33875
16:50:28|3.335
16:50:29|3.335
16:50:29|3.335
16:50:31|3.33
16:50:32|3.33
16:50:32|3.33
16:50:33|3.33382
16:50:35|3.33382
16:50:36|3.33382
16:50:37|3.33382
16:50:38|3.33069
16:50:39|3.33437
16:50:40|3.33437
16:50:41|3.33437
16:50:41|3.33437
16:50:42|3.33437
16:50:43|3.33437
16:50:44|3.33083
16:50:46|3.33083
16:50:47|3.33083
16:50:47|3.33083
16:50:48|3.33083
16:50:50|3.33379
16:50:50|3.33379
16:50:52|3.33303
16:50:52|3.32959
16:50:54|3.32959
16:50:55|3.32959
16:50:56|3.32959
16:50:58|3.33083
16:50:59|3.33082
16:51:01|3.32959
16:51:03|3.32959
16:51:05|3.329
16:51:05|3.329
16:51:07|3.329
16:51:08|3.32801
16:51:08|3.32758
16:51:09|3.32758
16:51:11|3.32758
16:51:11|3.32938
16:51:12|3.32938
16:51:13|3.32938
16:51:15|3.32938
16:51:16|3.32938
16:51:17|3.329
16:51:18|3.3256
16:51:19|3.32812
16:51:20|3.32782
16:51:21|3.32782
16:51:22|3.3278
16:51:23|3.3278
16:51:24|3.3278
16:51:25|3.3278
16:51:26|3.32487
16:51:27|3.32487
16:51:28|3.32487
16:51:29|3.32487
16:51:30|3.32449
16:51:31|3.32449
16:51:32|3.32449
16:51:33|3.32449
16:51:34|3.32449
16:51:35|3.32449
16:51:36|3.32763
16:51:37|3.32763
16:51:38|3.32763
16:51:39|3.32763
16:51:40|3.3276
16:51:41|3.3276
16:51:42|3.3276
16:51:43|3.3276
16:51:44|3.3276
16:51:45|3.3276
16:51:46|3.32523
16:51:47|3.3276
16:51:48|3.3276
16:51:49|3.32523
16:51:50|3.3276
16:51:51|3.3276
16:51:52|3.3276
16:51:53|3.3276
16:51:54|3.3276
16:51:55|3.3276
16:51:56|3.3276
16:51:57|3.3276
16:51:58|3.32938
16:51:59|3.3266
16:52:01|3.3266
16:52:03|3.32504
16:52:04|3.32839
16:52:05|3.32959
16:52:06|3.33079
16:52:07|3.33079
16:52:08|3.33079
16:52:09|3.33079
16:52:10|3.33079
16:52:11|3.32507
16:52:12|3.32507
16:52:13|3.32507
16:52:14|3.32507
16:52:15|3.329
16:52:16|3.329
16:52:17|3.329
16:52:18|3.329
16:52:19|3.32434
16:52:20|3.32434
16:52:21|3.32881
16:52:22|3.32881
16:52:23|3.32881
16:52:26|3.32516
16:52:26|3.32516
16:52:27|3.32516
16:52:29|3.32516
16:52:30|3.32519
16:52:31|3.32519
16:52:32|3.32519
16:52:33|3.32519
16:52:34|3.32519
16:52:35|3.32519
16:52:36|3.32519
16:52:37|3.32519
16:52:38|3.32519
16:52:39|3.32837
16:52:40|3.32524
16:52:41|3.32524
16:52:42|3.32524
16:52:43|3.32524
16:52:44|3.32524
16:52:45|3.32524
16:52:46|3.32819
16:52:47|3.32819
16:52:49|3.32819
16:52:50|3.32819
16:52:50|3.32819
16:52:52|3.32819
16:52:53|3.32819
16:52:54|3.32819
16:52:55|3.32819
16:52:56|3.32819
16:52:57|3.32819
16:52:58|3.32526
16:52:59|3.32525
16:53:00|3.32525
16:53:02|3.32525
16:53:04|3.32525
16:53:05|3.32525
16:53:05|3.32525
16:53:07|3.32525
16:53:08|3.32525
16:53:10|3.32525
16:53:10|3.32525
16:53:12|3.32817
16:53:13|3.32817
16:53:14|3.32817
16:53:15|3.32817
16:53:16|3.32817
16:53:17|3.32817
16:53:18|3.32817
16:53:18|3.32817
16:53:19|3.32817
16:53:20|3.32525
16:53:21|3.32815
16:53:23|3.32815
16:53:24|3.32815
16:53:26|3.32526
16:53:26|3.32526
16:53:27|3.32526
16:53:28|3.32526
16:53:29|3.32526
16:53:30|3.32526
16:53:32|3.32526
16:53:32|3.32526
16:53:33|3.32815
16:53:34|3.3228
16:53:35|3.32496
16:53:36|3.32496
16:53:37|3.32496
16:53:38|3.32496
16:53:39|3.32496
16:53:40|3.32496
16:53:41|3.32496
16:53:42|3.32496
16:53:43|3.32496
16:53:44|3.32496
16:53:45|3.32496
16:53:46|3.32209
16:53:47|3.3243
16:53:48|3.32432
16:53:50|3.32481
16:53:50|3.32481
16:53:51|3.32481
16:53:52|3.3221
16:53:53|3.32428
16:53:54|3.32428
16:53:55|3.32428
16:53:56|3.32428
16:53:57|3.3209
16:53:58|3.3209
16:53:59|3.3209
16:54:01|3.3209
16:54:01|3.3209
16:54:03|3.32025
16:54:05|3.3221
16:54:07|3.3221
16:54:08|3.3221
16:54:09|3.3221
16:54:10|3.3221
16:54:11|3.3221
16:54:13|3.3221
16:54:14|3.3209
16:54:14|3.3209
16:54:16|3.3221
16:54:16|3.3221
16:54:18|3.3221
16:54:18|3.32106
16:54:19|3.32106
16:54:20|3.32106
16:54:22|3.32106
16:54:22|3.32487
16:54:25|3.325
16:54:25|3.32113
16:54:26|3.32113
16:54:28|3.32113
16:54:29|3.32113
16:54:29|3.32113
16:54:31|3.32113
16:54:31|3.32113
16:54:33|3.32113
16:54:33|3.32113
16:54:34|3.32113
16:54:36|3.3209
16:54:37|3.3209
16:54:37|3.3209
16:54:38|3.3209
16:54:40|3.3209
16:54:41|3.3209
16:54:42|3.3209
16:54:42|3.32113
16:54:44|3.32363
16:54:45|3.32363
16:54:46|3.32091
16:54:47|3.32091
16:54:47|3.32091
16:54:49|3.32091
16:54:50|3.32091
16:54:51|3.32091
16:54:51|3.32091
16:54:52|3.32363
16:54:54|3.32363
16:54:55|3.32498
16:54:56|3.32498
16:54:56|3.32498
16:54:58|3.32498
16:54:59|3.32101
16:54:59|3.32101
16:55:01|3.32101
16:55:02|3.325
16:55:04|3.325
16:55:05|3.325
16:55:07|3.32742
16:55:08|3.32353
16:55:10|3.32724
16:55:10|3.32724
16:55:11|3.32724
16:55:12|3.32724
16:55:13|3.32352
16:55:14|3.32352
16:55:15|3.32352
16:55:16|3.32352
16:55:17|3.32352
16:55:18|3.32352
16:55:19|3.32697
16:55:20|3.32724
16:55:21|3.32724
16:55:23|3.32724
16:55:23|3.32724
16:55:24|3.32824
16:55:25|3.32824
16:55:26|3.32724
16:55:28|3.32724
16:55:29|3.32724
16:55:30|3.32724
16:55:31|3.32724
16:55:32|3.32724
16:55:33|3.32721
16:55:34|3.32721
16:55:36|3.32353
16:55:36|3.3217
16:55:38|3.3217
16:55:39|3.3217
16:55:40|3.3217
16:55:41|3.3254
16:55:42|3.32537
16:55:43|3.32537
16:55:44|3.32537
16:55:45|3.32214
16:55:45|3.32537
16:55:47|3.32177
16:55:48|3.32177
16:55:48|3.32177
16:55:50|3.32177
16:55:51|3.3217
16:55:51|3.3217
16:55:53|3.3217
16:55:54|3.3127
16:55:55|3.31136
16:55:56|3.31092
16:55:57|3.31313
16:55:58|3.31313
16:55:59|3.31313
16:56:00|3.31313
16:56:00|3.31313
16:56:02|3.31313
16:56:04|3.30968
16:56:06|3.30968
16:56:06|3.31053
16:56:08|3.30721
16:56:09|3.30721
16:56:10|3.30721
16:56:11|3.30817
16:56:12|3.30442
16:56:12|3.3105
16:56:13|3.3105
16:56:14|3.30798
16:56:16|3.30798
16:56:16|3.31055
16:56:18|3.31055
16:56:18|3.3105
16:56:20|3.3105
16:56:20|3.3105
16:56:22|3.3105
16:56:23|3.31055
16:56:24|3.31055
16:56:24|3.30803
16:56:27|3.30658
16:56:27|3.30979
16:56:29|3.30369
16:56:29|3.30369
16:56:31|3.30772
16:56:31|3.30772
16:56:33|3.30372
16:56:33|3.30372
16:56:34|3.30413
16:56:35|3.30657
16:56:36|3.30657
16:56:37|3.30413
16:56:38|3.30657
16:56:39|3.30657
16:56:41|3.30657
16:56:41|3.30657
16:56:43|3.30657
16:56:43|3.30657
16:56:44|3.30657
16:56:45|3.305
16:56:46|3.305
16:56:48|3.305
16:56:48|3.30984
16:56:49|3.30984
16:56:50|3.30345
16:56:52|3.30378
16:56:53|3.30984
16:56:53|3.30981
16:56:54|3.30378
16:56:55|3.30657
16:56:56|3.30657
16:56:57|3.30657
16:56:59|3.30657
16:56:59|3.31101
16:57:00|3.31101
16:57:01|3.31101
16:57:02|3.31101
16:57:04|3.31101
16:57:06|3.31101
16:57:07|3.30907
16:57:08|3.30907
16:57:09|3.30501
16:57:11|3.30854
16:57:13|3.30854
16:57:15|3.311
16:57:15|3.30907
16:57:16|3.30763
16:57:17|3.30763
16:57:19|3.30763
16:57:19|3.31101
16:57:20|3.31191
16:57:22|3.31191
16:57:22|3.31191
16:57:23|3.311
16:57:24|3.311
16:57:25|3.311
16:57:26|3.30907
16:57:27|3.30907
16:57:28|3.30907
16:57:29|3.30907
16:57:30|3.30907
16:57:31|3.30907
16:57:32|3.30647
16:57:33|3.30647
16:57:35|3.30647
16:57:35|3.30647
16:57:36|3.30647
16:57:37|3.30647
16:57:38|3.3089
16:57:39|3.3089
16:57:40|3.3089
16:57:41|3.3089
16:57:42|3.30907
16:57:43|3.30907
16:57:44|3.30907
16:57:45|3.30907
16:57:47|3.3
16:57:47|3.30823
16:57:48|3.30824
16:57:49|3.30818
16:57:50|3.30818
16:57:51|3.30818
16:57:52|3.30818
16:57:53|3.30469
16:57:54|3.30812
16:57:55|3.30492
16:57:56|3.30492
16:57:57|3.31375
16:57:58|3.31375
16:57:59|3.31375
16:58:00|3.31375
16:58:01|3.31375
16:58:02|3.30668
16:58:03|3.31201
16:58:04|3.30844
16:58:06|3.30669
16:58:08|3.30754
16:58:10|3.31093
16:58:11|3.31093
16:58:13|3.31093
16:58:13|3.31093
16:58:15|3.31093
16:58:17|3.31194
16:58:17|3.31194
16:58:19|3.31194
16:58:19|3.30956
16:58:20|3.315
16:58:21|3.315
16:58:22|3.315
16:58:23|3.31499
16:58:24|3.31499
16:58:26|3.31192
16:58:27|3.31192
16:58:28|3.31192
16:58:29|3.31446
16:58:30|3.31446
16:58:31|3.31446
16:58:32|3.31446
16:58:33|3.31192
16:58:34|3.31192
16:58:35|3.31192
16:58:36|3.31192
16:58:37|3.31194
16:58:38|3.31194
16:58:39|3.31194
16:58:40|3.31194
16:58:41|3.31194
16:58:42|3.31194
16:58:43|3.31194
16:58:44|3.31194
16:58:45|3.31194
16:58:46|3.31195
16:58:47|3.31195
16:58:48|3.31195
16:58:49|3.31195
16:58:50|3.31195
16:58:51|3.31195
16:58:52|3.31195
16:58:53|3.31195
16:58:54|3.31195
16:58:55|3.31195
16:58:56|3.30844
16:58:57|3.30844
16:58:58|3.31195
16:58:59|3.31148
16:59:00|3.30672
16:59:01|3.30672
16:59:02|3.30806
16:59:03|3.30672
16:59:04|3.30672
16:59:05|3.30672
16:59:06|3.30672
16:59:08|3.30383
16:59:09|3.30383
16:59:11|3.30383
16:59:12|3.30383
16:59:13|3.30383
16:59:14|3.30383
16:59:15|3.30383
16:59:16|3.30373
16:59:17|3.30373
16:59:18|3.30373
16:59:19|3.30373
16:59:20|3.30373
16:59:21|3.30067
16:59:22|3.30067
16:59:22|3.30409
16:59:24|3.30372
16:59:25|3.3037
16:59:26|3.3037
16:59:27|3.30366
16:59:28|3.30067
16:59:29|3.30067
16:59:30|3.30347
16:59:31|3.30347
16:59:32|3.30373
16:59:33|3.30373
16:59:34|3.30373
16:59:35|3.30079
16:59:36|3.30079
16:59:37|3.30079
16:59:38|3.30333
16:59:39|3.30333
16:59:40|3.30333
16:59:41|3.30333
16:59:42|3.304
16:59:44|3.30133
16:59:44|3.30332
16:59:45|3.30332
16:59:46|3.30333
16:59:47|3.30134
16:59:48|3.30067
16:59:49|3.30067
16:59:50|3.2997
16:59:51|3.29978
16:59:52|3.29978
16:59:53|3.2959
16:59:54|3.2959
16:59:55|3.2959
16:59:56|3.29953
16:59:57|3.29953
16:59:58|3.29594
17:00:00|3.2959
17:00:00|3.29854
17:00:01|3.29854
17:00:02|3.29952
17:00:04|3.29952
17:00:05|3.29621
17:00:05|3.29952
17:00:06|3.29953
17:00:09|3.29623
17:00:10|3.29952
17:00:12|3.29343
17:00:12|3.29752
17:00:13|3.29308
17:00:14|3.2968
17:00:16|3.2968
17:00:16|3.29308
17:00:17|3.29678
17:00:18|3.29305
17:00:19|3.29943
17:00:20|3.29677
17:00:21|3.29677
17:00:22|3.29677
17:00:23|3.29677
17:00:24|3.29366
17:00:25|3.29952
17:00:26|3.29952
17:00:27|3.2941
17:00:28|3.29369
17:00:29|3.29369
17:00:30|3.2979
17:00:31|3.29677
17:00:32|3.29371
17:00:33|3.29747
17:00:34|3.29677
17:00:36|3.29677
17:00:36|3.29677
17:00:38|3.29677
17:00:39|3.29677
17:00:40|3.29747
17:00:41|3.29677
17:00:41|3.29677
17:00:43|3.29677
17:00:44|3.29677
17:00:45|3.29677
17:00:46|3.29594
17:00:46|3.29594
17:00:48|3.29594
17:00:49|3.29594
17:00:50|3.29594
17:00:50|3.29457
17:00:51|3.29594
17:00:53|3.29594
17:00:53|3.29594
17:00:54|3.29594
17:00:56|3.29368
17:00:56|3.29594
17:00:57|3.29594
17:00:59|3.29393
17:00:59|3.29305
17:01:01|3.29183
17:01:02|3.29087
17:01:02|3.29038
17:01:04|3.29386
17:01:04|3.2938
17:01:06|3.29
17:01:07|3.29375
17:01:08|3.29375
17:01:10|3.29375
17:01:11|3.29
17:01:12|3.28918
17:01:13|3.28903
17:01:14|3.29003
17:01:15|3.29002
17:01:16|3.28843
17:01:16|3.28998
17:01:17|3.2866
17:01:18|3.2866
17:01:20|3.2866
17:01:21|3.2866
17:01:21|3.2866
17:01:22|3.2866
17:01:24|3.28642
17:01:26|3.28552
17:01:27|3.28552
17:01:27|3.2855
17:01:29|3.28552
17:01:29|3.28552
17:01:30|3.28552
17:01:32|3.28414
17:01:32|3.28552
17:01:33|3.28552
17:01:34|3.28403
17:01:36|3.28552
17:01:36|3.28552
17:01:37|3.28302
17:01:38|3.28403
17:01:39|3.28612
17:01:40|3.28306
17:01:41|3.28306
17:01:42|3.285
17:01:43|3.28403
17:01:44|3.28306
17:01:45|3.28302
17:01:47|3.28306
17:01:47|3.28275
17:01:48|3.28277
17:01:49|3.28277
17:01:50|3.28306
17:01:51|3.28306
17:01:52|3.28403
17:01:54|3.28403
17:01:54|3.28403
17:01:55|3.28403
17:01:57|3.28403
17:01:57|3.28403
17:01:59|3.285
17:01:59|3.285
17:02:00|3.2866
17:02:01|3.28999
17:02:02|3.2854
17:02:04|3.2854
17:02:05|3.28659
17:02:05|3.28306
17:02:06|3.28549
17:02:07|3.28549
17:02:08|3.28549
17:02:10|3.2866
17:02:12|3.28397
17:02:13|3.286
17:02:15|3.28307
17:02:16|3.286
17:02:18|3.286
17:02:19|3.28599
17:02:20|3.28599
17:02:21|3.28599
17:02:23|3.28599
17:02:23|3.28599
17:02:24|3.28549
17:02:25|3.28549
17:02:27|3.285
17:02:27|3.28512
17:02:28|3.28512
17:02:30|3.26745
17:02:31|3.27967
17:02:31|3.28065
17:02:32|3.27784
17:02:33|3.28066
17:02:34|3.28075
17:02:35|3.27784
17:02:36|3.27784
17:02:37|3.28042
17:02:38|3.2808
17:02:39|3.28094
17:02:40|3.27944
17:02:41|3.27944
17:02:42|3.28354
17:02:43|3.27879
17:02:44|3.28041
17:02:45|3.28041
17:02:46|3.28041
17:02:47|3.27347
17:02:48|3.27784
17:02:49|3.27784
17:02:50|3.27838
17:02:51|3.27839
17:02:52|3.27427
17:02:53|3.27427
17:02:54|3.27723
17:02:55|3.27723
17:02:56|3.27709
17:02:57|3.27707
17:02:58|3.27707
17:02:59|3.27365
17:03:00|3.27365
17:03:01|3.27365
17:03:02|3.27705
17:03:03|3.27705
17:03:04|3.27705
17:03:05|3.274
17:03:06|3.27162
17:03:07|3.26999
17:03:08|3.26999
17:03:09|3.27
17:03:10|3.27091
17:03:11|3.27
17:03:13|3.26929
17:03:14|3.26804
17:03:15|3.26724
17:03:16|3.26407
17:03:17|3.26927
17:03:18|3.26453
17:03:20|3.26453
17:03:21|3.26663
17:03:22|3.26663
17:03:23|3.26958
17:03:24|3.26958
17:03:25|3.26958
17:03:26|3.26663
17:03:27|3.26956
17:03:28|3.26956
17:03:29|3.27
17:03:30|3.27
17:03:32|3.27008
17:03:32|3.26669
17:03:34|3.2667
17:03:35|3.2667
17:03:36|3.27061
17:03:37|3.27061
17:03:38|3.27061
17:03:39|3.27061
17:03:40|3.27061
17:03:40|3.27061
17:03:42|3.27061
17:03:43|3.27357
17:03:44|3.27357
17:03:44|3.27263
17:03:46|3.26808
17:03:47|3.27232
17:03:48|3.27223
17:03:49|3.26756
17:03:50|3.27405
17:03:50|3.27405
17:03:53|3.27405
17:03:53|3.2725
17:03:54|3.27003
17:03:55|3.27003
17:03:56|3.27
17:03:57|3.27246
17:03:59|3.27222
17:03:59|3.26851
17:04:00|3.26414
17:04:01|3.26414
17:04:02|3.26691
17:04:03|3.26689
17:04:05|3.26711
17:04:05|3.26711
17:04:06|3.26709
17:04:07|3.26318
17:04:08|3.26318
17:04:09|3.26318
17:04:10|3.26333
17:04:13|3.26333
17:04:13|3.26337
17:04:15|3.26335
17:04:17|3.26333
17:04:19|3.26562
17:04:20|3.26336
17:04:21|3.26337
17:04:22|3.26337
17:04:22|3.26337
17:04:23|3.26013
17:04:25|3.26333
17:04:26|3.26027
17:04:26|3.26338
17:04:27|3.26338
17:04:29|3.26338
17:04:29|3.26681
17:04:31|3.26681
17:04:33|3.26681
17:04:33|3.26711
17:04:34|3.26703
17:04:35|3.26703
17:04:36|3.26703
17:04:38|3.26703
17:04:39|3.26671
17:04:40|3.26681
17:04:41|3.26681
17:04:42|3.26709
17:04:44|3.26709
17:04:45|3.26709
17:04:46|3.26709
17:04:47|3.26709
17:04:48|3.26709
17:04:49|3.26681
17:04:50|3.26681
17:04:51|3.26681
17:04:52|3.26681
17:04:53|3.26681
17:04:54|3.26681
17:04:55|3.26681
17:04:56|3.26681
17:04:57|3.26337
17:04:57|3.26406
17:04:59|3.26406
17:05:00|3.26851
17:05:01|3.26851
17:05:02|3.26851
17:05:03|3.26838
17:05:03|3.26838
17:05:05|3.26838
17:05:06|3.27
17:05:07|3.27
17:05:08|3.27002
17:05:09|3.27405
17:05:10|3.27405
17:05:10|3.27404
17:05:12|3.27405
17:05:14|3.26331
17:05:14|3.27361
17:05:17|3.27366
17:05:17|3.27365
17:05:19|3.26963
17:05:20|3.26833
17:05:21|3.26718
17:05:23|3.26718
17:05:24|3.26718
17:05:24|3.26695
17:05:27|3.2639
17:05:28|3.2639
17:05:28|3.26695
17:05:30|3.26694
17:05:31|3.26389
17:05:32|3.261
17:05:32|3.2639
17:05:34|3.2639
17:05:35|3.2639
17:05:36|3.2639
17:05:37|3.2608
17:05:38|3.2608
17:05:39|3.26383
17:05:41|3.26003
17:05:42|3.259
17:05:42|3.259
17:05:43|3.26
17:05:44|3.26287
17:05:46|3.26287
17:05:46|3.26
17:05:47|3.25999
17:05:48|3.25999
17:05:50|3.259
17:05:50|3.259
17:05:51|3.259
17:05:52|3.26265
17:05:53|3.25814
17:05:55|3.25685
17:05:55|3.25996
17:05:57|3.25992
17:05:58|3.25992
17:05:58|3.25992
17:05:59|3.2596
17:06:00|3.2596
17:06:01|3.2596
17:06:02|3.25686
17:06:04|3.25952
17:06:04|3.25952
17:06:05|3.25948
17:06:06|3.25948
17:06:07|3.25948
17:06:08|3.25948
17:06:09|3.25687
17:06:10|3.25686
17:06:11|3.25686
17:06:12|3.25687
17:06:15|3.256
17:06:16|3.256
17:06:16|3.256
17:06:18|3.25889
17:06:19|3.25885
17:06:21|3.25783
17:06:22|3.25887
17:06:23|3.25887
17:06:24|3.257
17:06:25|3.25887
17:06:27|3.2559
17:06:28|3.2588
17:06:29|3.2588
17:06:30|3.26143
17:06:31|3.26143
17:06:32|3.25688
17:06:33|3.25579
17:06:34|3.25688
17:06:35|3.25579
17:06:35|3.25687
17:06:37|3.25687
17:06:39|3.25687
17:06:39|3.25686
17:06:40|3.2549
17:06:41|3.25041
17:06:43|3.25578
17:06:44|3.25686
17:06:44|3.25686
17:06:45|3.25305
17:06:46|3.25572
17:06:48|3.25572
17:06:48|3.25658
17:06:49|3.25158
17:06:50|3.25158
17:06:51|3.25551
17:06:52|3.25165
17:06:54|3.25616
17:06:54|3.25616
17:06:55|3.25616
17:06:56|3.25616
17:06:57|3.25616
17:06:59|3.25616
17:07:00|3.25499
17:07:00|3.255
17:07:03|3.26
17:07:03|3.26
17:07:04|3.25648
17:07:05|3.25998
17:07:07|3.25656
17:07:08|3.25656
17:07:09|3.25656
17:07:10|3.25661
17:07:11|3.25966
17:07:12|3.25961
17:07:13|3.25
17:07:15|3.25183
17:07:17|3.25183
17:07:19|3.25649
17:07:20|3.2543
17:07:21|3.255
17:07:21|3.25218
17:07:23|3.25218
17:07:24|3.25218
17:07:25|3.25218
17:07:26|3.25499
17:07:27|3.25499
17:07:28|3.25
17:07:29|3.25
17:07:30|3.25001
17:07:31|3.25001
17:07:32|3.25179
17:07:33|3.25
17:07:34|3.25
17:07:35|3.25
17:07:36|3.25182
17:07:37|3.25182
17:07:38|3.25
17:07:39|3.25
17:07:40|3.249
17:07:41|3.25129
17:07:41|3.25063
17:07:42|3.24683
17:07:44|3.24609
17:07:45|3.2461
17:07:46|3.2461
17:07:47|3.2499
17:07:48|3.2499
17:07:49|3.24937
17:07:49|3.24609
17:07:50|3.24919
17:07:52|3.2461
17:07:53|3.2461
17:07:54|3.24876
17:07:55|3.24614
17:07:56|3.24614
17:07:57|3.24839
17:07:58|3.24839
17:07:59|3.24839
17:08:00|3.24839
17:08:01|3.24839
17:08:02|3.24841
17:08:03|3.24841
17:08:04|3.24614
17:08:05|3.24614
17:08:06|3.24616
17:08:06|3.24983
17:08:07|3.24983
17:08:09|3.24987
17:08:11|3.25
17:08:11|3.25
17:08:12|3.25011
17:08:13|3.25011
17:08:14|3.25308
17:08:17|3.25008
17:08:18|3.25001
17:08:19|3.25002
17:08:21|3.25244
17:08:22|3.25244
17:08:22|3.25244
17:08:24|3.25039
17:08:26|3.2546
17:08:27|3.25027
17:08:28|3.25027
17:08:29|3.25027
17:08:29|3.25458
17:08:30|3.24983
17:08:32|3.24815
17:08:32|3.24918
17:08:34|3.24917
17:08:35|3.24917
17:08:36|3.24475
17:08:36|3.24475
17:08:38|3.24835
17:08:40|3.24831
17:08:40|3.24831
17:08:42|3.24632
17:08:42|3.24515
17:08:43|3.24515
17:08:45|3.24515
17:08:45|3.24798
17:08:46|3.24792
17:08:48|3.24515
17:08:48|3.24515
17:08:50|3.24515
17:08:50|3.24515
17:08:52|3.24515
17:08:52|3.24515
17:08:53|3.24515
17:08:55|3.24515
17:08:56|3.24412
17:08:57|3.2451
17:08:58|3.2451
17:08:58|3.2437
17:08:59|3.24504
17:09:00|3.24175
17:09:02|3.24001
17:09:02|3.24001
17:09:04|3.24126
17:09:04|3.24126
17:09:06|3.24001
17:09:06|3.24124
17:09:07|3.24124
17:09:08|3.23799
17:09:09|3.23799
17:09:10|3.23796
17:09:13|3.2379
17:09:13|3.23611
17:09:14|3.23611
17:09:15|3.23611
17:09:17|3.23726
17:09:18|3.2361
17:09:20|3.23611
17:09:21|3.23611
17:09:22|3.23611
17:09:23|3.23441
17:09:23|3.23441
17:09:25|3.23611
17:09:26|3.23611
17:09:27|3.23611
17:09:28|3.23611
17:09:29|3.23611
17:09:30|3.23725
17:09:31|3.23995
17:09:33|3.23621
17:09:34|3.23617
17:09:35|3.2361
17:09:36|3.2361
17:09:36|3.23441
17:09:38|3.23441
17:09:39|3.23979
17:09:40|3.23979
17:09:41|3.23979
17:09:42|3.23724
17:09:43|3.23724
17:09:44|3.23611
17:09:44|3.2361
17:09:46|3.235
17:09:46|3.235
17:09:48|3.23611
17:09:48|3.23611
17:09:50|3.23611
17:09:51|3.23482
17:09:52|3.23482
17:09:53|3.23482
17:09:53|3.23482
17:09:54|3.23482
17:09:56|3.23482
17:09:57|3.23482
17:09:58|3.235
17:09:59|3.23441
17:10:00|3.235
17:10:01|3.23482
17:10:02|3.235
17:10:03|3.2301
17:10:03|3.23016
17:10:05|3.23016
17:10:06|3.23423
17:10:07|3.23016
17:10:08|3.23023
17:10:08|3.23023
17:10:09|3.23023
17:10:10|3.23023
17:10:12|3.23023
17:10:13|3.23326
17:10:14|3.23315
17:10:15|3.23031
17:10:16|3.23022
17:10:17|3.23023
17:10:19|3.23031
17:10:21|3.23052
17:10:23|3.23038
17:10:23|3.23038
17:10:24|3.23038
17:10:26|3.22879
17:10:27|3.22879
17:10:28|3.23219
17:10:29|3.23219
17:10:30|3.22854
17:10:31|3.22854
17:10:32|3.23194
17:10:33|3.23194
17:10:35|3.23038
17:10:36|3.23038
17:10:36|3.23443
17:10:38|3.2345
17:10:38|3.23045
17:10:39|3.22854
17:10:41|3.22854
17:10:42|3.23083
17:10:43|3.23083
17:10:43|3.23083
17:10:45|3.23083
17:10:46|3.23
17:10:47|3.23038
17:10:48|3.23038
17:10:49|3.23038
17:10:50|3.22854
17:10:51|3.22854
17:10:52|3.23
17:10:53|3.22997
17:10:54|3.23031
17:10:55|3.22855
17:10:56|3.23079
17:10:57|3.23079
17:10:58|3.23079
17:10:59|3.23079
17:11:00|3.22606
17:11:01|3.225
17:11:02|3.22778
17:11:03|3.22778
17:11:04|3.225
17:11:05|3.225
17:11:05|3.225
17:11:07|3.225
17:11:08|3.2248
17:11:09|3.22855
17:11:10|3.23
17:11:10|3.23054
17:11:12|3.23058
17:11:13|3.23058
17:11:13|3.23054
17:11:15|3.23054
17:11:16|3.23054
17:11:16|3.23054
17:11:18|3.23054
17:11:20|3.23365
17:11:22|3.2336
17:11:22|3.23079
17:11:24|3.23365
17:11:25|3.23477
17:11:26|3.23775
17:11:27|3.23775
17:11:28|3.23425
17:11:29|3.24
17:11:30|3.23775
17:11:31|3.23908
17:11:32|3.23908
17:11:33|3.23908
17:11:34|3.23775
17:11:35|3.23908
17:11:36|3.23776
17:11:37|3.23776
17:11:38|3.24193
17:11:39|3.24259
17:11:41|3.24081
17:11:42|3.24565
17:11:43|3.24459
17:11:44|3.24488
17:11:45|3.24827
17:11:46|3.24846
17:11:47|3.24827
17:11:48|3.24838
17:11:49|3.24826
17:11:50|3.24831
17:11:51|3.24831
17:11:52|3.24831
17:11:53|3.24831
17:11:54|3.24831
17:11:55|3.24828
17:11:56|3.24828
17:11:57|3.24828
17:11:58|3.24918
17:11:59|3.24919
17:12:00|3.24612
17:12:01|3.24614
17:12:02|3.24614
17:12:03|3.24919
17:12:04|3.24919
17:12:05|3.25056
17:12:06|3.25056
17:12:07|3.25251
17:12:08|3.25251
17:12:09|3.25055
17:12:10|3.25055
17:12:11|3.25182
17:12:12|3.25572
17:12:13|3.25335
17:12:14|3.25438
17:12:15|3.2544
17:12:16|3.25728
17:12:17|3.25936
17:12:18|3.25744
17:12:19|3.25747
17:12:21|3.25995
17:12:23|3.25584
17:12:24|3.25936
17:12:24|3.25936
17:12:26|3.2621
17:12:26|3.2621
17:12:27|3.25937
17:12:29|3.25937
17:12:29|3.26299
17:12:31|3.25938
17:12:32|3.26293
17:12:34|3.25793
17:12:34|3.25761
17:12:35|3.25749
17:12:37|3.259
17:12:38|3.25787
17:12:38|3.25661
17:12:40|3.25899
17:12:40|3.25899
17:12:41|3.25665
17:12:43|3.25661
17:12:44|3.25899
17:12:45|3.259
17:12:46|3.25941
17:12:46|3.26332
17:12:47|3.26332
17:12:48|3.25972
17:12:49|3.25972
17:12:50|3.26
17:12:51|3.26
17:12:52|3.26
17:12:54|3.25994
17:12:54|3.25994
17:12:55|3.25994
17:12:56|3.26332
17:12:58|3.26332
17:12:59|3.26332
17:12:59|3.26332
17:13:00|3.26332
17:13:01|3.26027
17:13:02|3.26331
17:13:03|3.26331
17:13:05|3.26331
17:13:05|3.26331
17:13:06|3.26331
17:13:07|3.26331
17:13:08|3.26331
17:13:10|3.26331
17:13:10|3.26332
17:13:11|3.26331
17:13:12|3.26331
17:13:13|3.26331
17:13:15|3.2659
17:13:16|3.2666
17:13:17|3.26733
17:13:17|3.26851
17:13:18|3.26479
17:13:20|3.265
17:13:22|3.265
17:13:23|3.26823
17:13:25|3.26824
17:13:26|3.26824
17:13:27|3.26824
17:13:28|3.26535
17:13:29|3.26535
17:13:29|3.26567
17:13:31|3.26567
17:13:32|3.26567
17:13:32|3.265
17:13:33|3.26503
17:13:35|3.26535
17:13:36|3.26535
17:13:37|3.26535
17:13:38|3.26535
17:13:39|3.26535
17:13:40|3.26535
17:13:40|3.26398
17:13:43|3.26534
17:13:43|3.26535
17:13:45|3.26571
17:13:46|3.26571
17:13:46|3.26571
17:13:48|3.26543
17:13:49|3.26931
17:13:49|3.26931
17:13:51|3.26931
17:13:51|3.26931
17:13:53|3.26934
17:13:54|3.26595
17:13:55|3.27295
17:13:55|3.26936
17:13:56|3.27294
17:13:57|3.27294
17:13:58|3.27294
17:13:59|3.2699
17:14:00|3.27293
17:14:01|3.27383
17:14:02|3.273
17:14:03|3.273
17:14:04|3.27294
17:14:05|3.27294
17:14:06|3.27294
17:14:07|3.27294
17:14:08|3.27294
17:14:09|3.27294
17:14:10|3.27294
17:14:12|3.27293
17:14:12|3.27294
17:14:13|3.27294
17:14:14|3.27
17:14:15|3.27294
17:14:17|3.27294
17:14:18|3.27
17:14:19|3.27111
17:14:19|3.27111
17:14:20|3.27293
17:14:23|3.27293
17:14:24|3.27292
17:14:25|3.27292
17:14:26|3.27292
17:14:27|3.27294
17:14:29|3.27294
17:14:30|3.27298
17:14:31|3.273
17:14:33|3.273
17:14:34|3.273
17:14:35|3.273
17:14:35|3.273
17:14:36|3.273
17:14:37|3.27358
17:14:38|3.27293
17:14:39|3.27293
17:14:40|3.27084
17:14:41|3.27422
17:14:42|3.27673
17:14:43|3.27378
17:14:44|3.27378
17:14:46|3.27786
17:14:46|3.27414
17:14:47|3.27786
17:14:48|3.2738
17:14:49|3.27442
17:14:51|3.278
17:14:51|3.27759
17:14:52|3.27732
17:14:53|3.27359
17:14:54|3.27359
17:14:55|3.27359
17:14:56|3.27358
17:14:57|3.27016
17:14:58|3.278
17:14:59|3.27017
17:15:00|3.27019
17:15:01|3.27363
17:15:02|3.27123
17:15:03|3.27001
17:15:05|3.27001
17:15:06|3.27363
17:15:07|3.27363
17:15:08|3.27363
17:15:09|3.27363
17:15:10|3.27363
17:15:11|3.27363
17:15:12|3.27363
17:15:13|3.27363
17:15:14|3.27034
17:15:15|3.27363
17:15:16|3.27363
17:15:17|3.27036
17:15:18|3.27036
17:15:19|3.27347
17:15:20|3.27347
17:15:21|3.27347
17:15:22|3.27347
17:15:24|3.27041
17:15:25|3.27041
17:15:26|3.27041
17:15:28|3.27347
17:15:29|3.27347
17:15:29|3.27712
17:15:31|3.27712
17:15:32|3.27712
17:15:34|3.27712
17:15:35|3.27712
17:15:35|3.27712
17:15:37|3.27712
17:15:38|3.27382
17:15:38|3.27382
17:15:39|3.27709
17:15:41|3.27709
17:15:42|3.2771
17:15:43|3.2771
17:15:44|3.2771
17:15:45|3.2771
17:15:46|3.2771
17:15:47|3.2771
17:15:48|3.2771
17:15:48|3.2771
17:15:49|3.2771
17:15:51|3.2771
17:15:52|3.2771
17:15:53|3.2771
17:15:54|3.2771
17:15:54|3.2771
17:15:56|3.27712
17:15:57|3.27712
17:15:58|3.27712
17:16:00|3.27712
17:16:01|3.27712
17:16:02|3.27712
17:16:02|3.27712
17:16:03|3.27712
17:16:04|3.278
17:16:05|3.27799
17:16:07|3.27799
17:16:08|3.27799
17:16:08|3.27799
17:16:10|3.278
17:16:10|3.278
17:16:11|3.2771
17:16:12|3.27713
17:16:13|3.27713
17:16:14|3.27799
17:16:15|3.2771
17:16:16|3.2771
17:16:17|3.27448
17:16:18|3.27448
17:16:19|3.27508
17:16:20|3.27508
17:16:22|3.27875
17:16:22|3.27903
17:16:25|3.28
17:16:26|3.28242
17:16:28|3.28242
17:16:29|3.28242
17:16:30|3.28242
17:16:31|3.28242
17:16:33|3.27897
17:16:34|3.282
17:16:35|3.28281
17:16:35|3.27905
17:16:36|3.27905
17:16:37|3.28457
17:16:39|3.2817
17:16:39|3.28576
17:16:41|3.28599
17:16:41|3.28296
17:16:42|3.28296
17:16:44|3.28296
17:16:45|3.28296
17:16:46|3.28296
17:16:46|3.28599
17:16:48|3.28599
17:16:48|3.28599
17:16:49|3.28599
17:16:50|3.28599
17:16:52|3.28599
17:16:52|3.28599
17:16:54|3.28662
17:16:55|3.28662
17:16:55|3.28326
17:16:56|3.28326
17:16:57|3.28326
17:16:58|3.28326
17:16:59|3.28326
17:17:01|3.28326
17:17:02|3.28326
17:17:03|3.28326
17:17:03|3.28326
17:17:04|3.28326
17:17:05|3.28326
17:17:07|3.28326
17:17:07|3.28477
17:17:08|3.28477
17:17:10|3.28477
17:17:11|3.28476
17:17:11|3.28476
17:17:12|3.2836
17:17:13|3.2836
17:17:14|3.2836
17:17:16|3.28326
17:17:16|3.28326
17:17:17|3.28326
17:17:19|3.28326
17:17:19|3.28326
17:17:21|3.28477
17:17:21|3.28477
17:17:22|3.28477
17:17:23|3.28477
17:17:26|3.2836
17:17:28|3.2836
17:17:28|3.28649
17:17:30|3.28649
17:17:31|3.28649
17:17:32|3.28649
17:17:33|3.28649
17:17:34|3.28649
17:17:35|3.28649
17:17:36|3.28649
17:17:37|3.28649
17:17:39|3.28361
17:17:40|3.28649
17:17:41|3.28649
17:17:42|3.28649
17:17:43|3.28649
17:17:44|3.28649
17:17:45|3.28695
17:17:46|3.28695
17:17:47|3.28695
17:17:48|3.28649
17:17:48|3.28649
17:17:50|3.28695
17:17:51|3.28695
17:17:52|3.28695
17:17:53|3.28695
17:17:54|3.28695
17:17:54|3.28649
17:17:56|3.28649
17:17:57|3.28649
17:17:59|3.28649
17:17:59|3.28695
17:18:00|3.28695
17:18:01|3.28695
17:18:02|3.28695
17:18:03|3.28695
17:18:04|3.28695
17:18:05|3.28695
17:18:07|3.285
17:18:07|3.285
17:18:08|3.27846
17:18:09|3.27612
17:18:10|3.27612
17:18:12|3.27101
17:18:12|3.26869
17:18:13|3.26509
17:18:14|3.26599
17:18:16|3.26599
17:18:17|3.26538
17:18:18|3.27217
17:18:19|3.26779
17:18:20|3.26701
17:18:21|3.26977
17:18:22|3.26977
17:18:23|3.27115
17:18:24|3.27115
17:18:25|3.27115
17:18:27|3.27022
17:18:29|3.26701
17:18:30|3.26918
17:18:31|3.26779
17:18:32|3.26779
17:18:33|3.26701
17:18:33|3.26701
17:18:35|3.26701
17:18:35|3.26701
17:18:38|3.26733
17:18:39|3.26856
17:18:39|3.26856
17:18:41|3.26604
17:18:42|3.2688
17:18:42|3.2688
17:18:43|3.2688
17:18:45|3.26879
17:18:45|3.26879
17:18:47|3.26879
17:18:47|3.26879
17:18:48|3.26879
17:18:49|3.26879
17:18:51|3.26604
17:18:52|3.26832
17:18:53|3.26832
17:18:53|3.26832
17:18:55|3.265
17:18:55|3.2615
17:18:56|3.2683
17:18:57|3.2683
17:18:59|3.26812
17:19:00|3.26812
17:19:00|3.26828
17:19:01|3.26828
17:19:02|3.26828
17:19:03|3.26831
17:19:06|3.26878
17:19:06|3.26878
17:19:07|3.2683
17:19:08|3.2683
17:19:09|3.2683
17:19:10|3.26552
17:19:11|3.26681
17:19:12|3.26681
17:19:13|3.2654
17:19:14|3.2654
17:19:15|3.2654
17:19:16|3.26699
17:19:17|3.26699
17:19:18|3.26699
17:19:19|3.26699
17:19:20|3.26878
17:19:21|3.26878
17:19:22|3.26878
17:19:23|3.27115
17:19:24|3.26584
17:19:25|3.26584
17:19:27|3.26584
17:19:28|3.27184
17:19:29|3.27184
17:19:30|3.27184
17:19:31|3.26897
17:19:32|3.26897
17:19:33|3.26897
17:19:34|3.26897
17:19:35|3.27275
17:19:36|3.27275
17:19:38|3.27479
17:19:39|3.27067
17:19:40|3.27067
17:19:41|3.27479
17:19:42|3.27479
17:19:43|3.27479
17:19:44|3.27479
17:19:44|3.27479
17:19:46|3.27503
17:19:46|3.2748
17:19:47|3.2748
17:19:49|3.2748
17:19:50|3.27503
17:19:51|3.27503
17:19:52|3.27503
17:19:52|3.27278
17:19:53|3.27273
17:19:55|3.27273
17:19:56|3.2758
17:19:57|3.2758
17:19:58|3.2758
17:19:59|3.2748
17:20:00|3.2748
17:20:01|3.27278
17:20:01|3.27278
17:20:04|3.27278
17:20:05|3.27278
17:20:06|3.27278
17:20:07|3.27278
17:20:07|3.2748
17:20:09|3.2728
17:20:10|3.2728
17:20:11|3.2728
17:20:12|3.2728
17:20:13|3.27577
17:20:14|3.27577
17:20:15|3.27575
17:20:16|3.27575
17:20:17|3.27575
17:20:18|3.27575
17:20:19|3.27285
17:20:20|3.27285
17:20:21|3.27584
17:20:22|3.27575
17:20:23|3.27583
17:20:24|3.27584
17:20:25|3.27584
17:20:26|3.27584
17:20:27|3.27584
17:20:28|3.27583
17:20:30|3.27583
17:20:31|3.27583
17:20:32|3.275
17:20:33|3.275
17:20:33|3.275
17:20:35|3.27307
17:20:36|3.27307
17:20:37|3.27307
17:20:38|3.27307
17:20:39|3.27307
17:20:40|3.27307
17:20:41|3.27501
17:20:42|3.27501
17:20:43|3.27501
17:20:45|3.27584
17:20:45|3.27506
17:20:47|3.27506
17:20:48|3.27507
17:20:49|3.2777
17:20:50|3.2777
17:20:51|3.2777
17:20:52|3.2777
17:20:53|3.27771
17:20:54|3.27771
17:20:55|3.27944
17:20:56|3.27944
17:20:57|3.27944
17:20:58|3.2777
17:20:59|3.2777
17:21:00|3.2777
17:21:02|3.27773
17:21:04|3.27773
17:21:05|3.27773
17:21:06|3.2777
17:21:07|3.2777
17:21:08|3.2777
17:21:09|3.2777
17:21:09|3.2777
17:21:10|3.2777
17:21:12|3.2777
17:21:13|3.2777
17:21:14|3.2777
17:21:15|3.2777
17:21:16|3.2777
17:21:17|3.27773
17:21:18|3.27963
17:21:18|3.27963
17:21:20|3.27963
17:21:21|3.2777
17:21:22|3.2777
17:21:23|3.2777
17:21:24|3.2777
17:21:24|3.2777
17:21:25|3.2777
17:21:27|3.2777
17:21:28|3.2777
17:21:29|3.2777
17:21:31|3.28
17:21:33|3.2777
17:21:33|3.2777
17:21:34|3.2777
17:21:36|3.27583
17:21:38|3.2777
17:21:39|3.27197
17:21:41|3.27407
17:21:42|3.27317
17:21:43|3.27317
17:21:44|3.27068
17:21:44|3.27068
17:21:46|3.27311
17:21:46|3.27311
17:21:47|3.27068
17:21:49|3.27068
17:21:50|3.27068
17:21:50|3.27347
17:21:51|3.27068
17:21:52|3.27424
17:21:53|3.27
17:21:54|3.27317
17:21:56|3.27317
17:21:56|3.27317
17:21:58|3.27233
17:21:58|3.27028
17:21:59|3.27028
17:22:01|3.27028
17:22:02|3.27401
17:22:02|3.27098
17:22:04|3.27098
17:22:04|3.27098
17:22:05|3.27098
17:22:06|3.27098
17:22:08|3.27098
17:22:09|3.27316
17:22:09|3.27311
17:22:10|3.27311
17:22:11|3.27311
17:22:12|3.27311
17:22:13|3.27311
17:22:14|3.27407
17:22:15|3.27577
17:22:17|3.27577
17:22:17|3.271
17:22:18|3.2704
17:22:19|3.26701
17:22:20|3.26701
17:22:21|3.26701
17:22:23|3.26701
17:22:23|3.26701
17:22:24|3.26702
17:22:25|3.26702
17:22:26|3.27003
17:22:27|3.26701
17:22:28|3.26701
17:22:31|3.26701
17:22:32|3.26701
17:22:33|3.26701
17:22:34|3.26702
17:22:35|3.2699
17:22:36|3.2699
17:22:37|3.26701
17:22:38|3.26701
17:22:39|3.26702
17:22:40|3.26702
17:22:41|3.26702
17:22:42|3.26702
17:22:43|3.26702
17:22:44|3.26702
17:22:45|3.26702
17:22:46|3.26701
17:22:47|3.26701
17:22:48|3.26702
17:22:49|3.26702
17:22:50|3.26702
17:22:51|3.26702
17:22:52|3.26702
17:22:53|3.26987
17:22:54|3.26681
17:22:55|3.26681
17:22:56|3.26681
17:22:57|3.26681
17:22:58|3.26578
17:22:59|3.26578
17:23:00|3.26578
17:23:01|3.26578
17:23:02|3.26578
17:23:03|3.26578
17:23:04|3.2644
17:23:05|3.2644
17:23:06|3.2644
17:23:07|3.2644
17:23:08|3.2644
17:23:09|3.2644
17:23:10|3.2644
17:23:11|3.2644
17:23:12|3.26358
17:23:13|3.26358
17:23:14|3.26358
17:23:15|3.2644
17:23:16|3.26
17:23:17|3.26
17:23:18|3.26
17:23:19|3.26
17:23:20|3.26304
17:23:21|3.26304
17:23:22|3.26
17:23:23|3.26
17:23:24|3.26
17:23:25|3.26
17:23:26|3.26292
17:23:27|3.26
17:23:28|3.26
17:23:29|3.26
17:23:30|3.26
17:23:31|3.26
17:23:32|3.25897
17:23:34|3.25897
17:23:35|3.25751
17:23:36|3.25751
17:23:37|3.25751
17:23:38|3.25751
17:23:39|3.26
17:23:40|3.26118
17:23:41|3.26
17:23:42|3.26
17:23:43|3.26
17:23:44|3.26
17:23:45|3.26
17:23:46|3.26
17:23:47|3.26118
17:23:48|3.26
17:23:49|3.26
17:23:50|3.26
17:23:51|3.25751
17:23:52|3.25751
17:23:53|3.25751
17:23:54|3.25756
17:23:55|3.25756
17:23:56|3.25999
17:23:57|3.25999
17:23:58|3.25999
17:23:59|3.25999
17:24:00|3.26114
17:24:01|3.26114
17:24:02|3.25784
17:24:03|3.26118
17:24:04|3.25891
17:24:05|3.26339
17:24:06|3.26339
17:24:07|3.26683
17:24:08|3.27011
17:24:09|3.27011
17:24:11|3.27011
17:24:12|3.27011
17:24:13|3.27011
17:24:14|3.27011
17:24:15|3.27011
17:24:16|3.27011
17:24:17|3.27011
17:24:18|3.27011
17:24:19|3.26683
17:24:20|3.26683
17:24:21|3.26683
17:24:23|3.26683
17:24:25|3.26681
17:24:27|3.26681
17:24:27|3.26681
17:24:29|3.26682
17:24:30|3.26682
17:24:30|3.26682
17:24:31|3.27
17:24:34|3.26681
17:24:35|3.26681
17:24:35|3.26681
17:24:36|3.26681
17:24:38|3.26681
17:24:39|3.26681
17:24:40|3.264
17:24:41|3.26681
17:24:42|3.26681
17:24:43|3.26681
17:24:44|3.26681
17:24:45|3.26681
17:24:45|3.26681
17:24:48|3.26681
17:24:49|3.26183
17:24:50|3.26183
17:24:51|3.26183
17:24:51|3.26183
17:24:52|3.26183
17:24:53|3.26183
17:24:54|3.26183
17:24:55|3.26557
17:24:56|3.26557
17:24:57|3.26559
17:24:58|3.26559
17:24:59|3.26555
17:25:00|3.26186
17:25:03|3.26186
17:25:03|3.26186
17:25:05|3.26186
17:25:06|3.26522
17:25:07|3.26522
17:25:08|3.26522
17:25:09|3.26522
17:25:10|3.26516
17:25:11|3.26516
17:25:12|3.26516
17:25:13|3.26516
17:25:14|3.26193
17:25:15|3.26193
17:25:16|3.26193
17:25:17|3.26506
17:25:18|3.26506
17:25:19|3.26506
17:25:20|3.26506
17:25:21|3.26506
17:25:22|3.26506
17:25:23|3.26506
17:25:24|3.26506
17:25:25|3.26506
17:25:26|3.24999
17:25:27|3.24577
17:25:28|3.24998
17:25:29|3.24998
17:25:30|3.25
17:25:31|3.24999
17:25:32|3.24999
17:25:33|3.24999
17:25:35|3.24638
17:25:36|3.2464
17:25:38|3.2464
17:25:39|3.2464
17:25:39|3.2464
17:25:41|3.24946
17:25:42|3.2464
17:25:43|3.2464
17:25:44|3.24946
17:25:45|3.24946
17:25:45|3.24946
17:25:47|3.24641
17:25:48|3.24641
17:25:48|3.24641
17:25:50|3.24641
17:25:52|3.24641
17:25:52|3.24944
17:25:54|3.24944
17:25:54|3.24944
17:25:55|3.24944
17:25:56|3.24944
17:25:57|3.24944
17:25:58|3.24944
17:26:01|3.24944
17:26:01|3.24944
17:26:02|3.24944
17:26:03|3.24944
17:26:04|3.24944
17:26:06|3.24944
17:26:06|3.24944
17:26:07|3.24944
17:26:08|3.24944
17:26:09|3.24944
17:26:10|3.24944
17:26:11|3.24944
17:26:12|3.24944
17:26:13|3.24944
17:26:15|3.24944
17:26:16|3.24655
17:26:17|3.24943
17:26:18|3.24944
17:26:20|3.24944
17:26:21|3.24944
17:26:21|3.24944
17:26:23|3.24944
17:26:24|3.24944
17:26:24|3.24655
17:26:26|3.24944
17:26:27|3.24944
17:26:28|3.25
17:26:29|3.24944
17:26:29|3.24944
17:26:30|3.24944
17:26:32|3.24944
17:26:33|3.24944
17:26:34|3.24944
17:26:36|3.24944
17:26:36|3.24945
17:26:38|3.25235
17:26:40|3.25235
17:26:40|3.25234
17:26:42|3.25234
17:26:42|3.25234
17:26:43|3.24946
17:26:45|3.24946
17:26:45|3.24946
17:26:46|3.25231
17:26:47|3.25211
17:26:48|3.25211
17:26:49|3.25211
17:26:51|3.25269
17:26:52|3.25269
17:26:53|3.25629
17:26:54|3.25287
17:26:55|3.25287
17:26:56|3.25287
17:26:57|3.25287
17:26:58|3.25269
17:26:59|3.25285
17:27:00|3.25285
17:27:01|3.25285
17:27:02|3.25285
17:27:03|3.25285
17:27:04|3.25285
17:27:05|3.25285
17:27:06|3.25285
17:27:07|3.25285
17:27:08|3.25285
17:27:09|3.25285
17:27:10|3.25285
17:27:11|3.25285
17:27:12|3.25285
17:27:13|3.25285
17:27:14|3.251
17:27:15|3.251
17:27:16|3.25285
17:27:17|3.25285
17:27:18|3.25285
17:27:19|3.251
17:27:20|3.25285
17:27:21|3.25099
17:27:22|3.251
17:27:23|3.251
17:27:24|3.25284
17:27:25|3.25284
17:27:26|3.251
17:27:27|3.251
17:27:28|3.251
17:27:29|3.251
17:27:30|3.251
17:27:31|3.251
17:27:32|3.251
17:27:33|3.251
17:27:34|3.25285
17:27:35|3.25285
17:27:36|3.25618
17:27:38|3.25618
17:27:39|3.25234
17:27:39|3.25234
17:27:42|3.25531
17:27:43|3.25531
17:27:45|3.25561
17:27:45|3.251
17:27:46|3.25285
17:27:48|3.2556
17:27:49|3.2556
17:27:50|3.2556
17:27:52|3.2573
17:27:52|3.25401
17:27:53|3.254
17:27:55|3.254
17:27:55|3.254
17:27:56|3.254
17:27:57|3.254
17:27:58|3.25735
17:27:59|3.25735
17:28:00|3.25729
17:28:01|3.25729
17:28:02|3.26001
17:28:03|3.26001
17:28:04|3.26001
17:28:05|3.26001
17:28:06|3.26
17:28:07|3.26
17:28:08|3.26001
17:28:10|3.26001
17:28:10|3.26055
17:28:11|3.26115
17:28:12|3.26056
17:28:13|3.26115
17:28:14|3.26115
17:28:15|3.26115
17:28:16|3.2578
17:28:17|3.2578
17:28:18|3.26135
17:28:19|3.26135
17:28:20|3.26135
17:28:21|3.26095
17:28:22|3.26095
17:28:24|3.26095
17:28:24|3.26095
17:28:25|3.26095
17:28:26|3.26094
17:28:27|3.26094
17:28:28|3.26094
17:28:29|3.25816
17:28:30|3.25816
17:28:31|3.2573
17:28:32|3.2573
17:28:33|3.2573
17:28:34|3.25979
17:28:36|3.25979
17:28:38|3.25977
17:28:40|3.25977
17:28:42|3.25977
17:28:42|3.25977
17:28:43|3.2573
17:28:44|3.2573
17:28:45|3.2573
17:28:46|3.2573
17:28:48|3.25951
17:28:49|3.2573
17:28:50|3.2573
17:28:51|3.2573
17:28:52|3.2573
17:28:53|3.2573
17:28:54|3.2573
17:28:55|3.2573
17:28:56|3.2573
17:28:57|3.2573
17:28:58|3.2573
17:28:59|3.2573
17:29:00|3.2573
17:29:01|3.2573
17:29:02|3.25784
17:29:04|3.2573
17:29:05|3.25951
17:29:06|3.25731
17:29:07|3.25731
17:29:08|3.25951
17:29:08|3.25951
17:29:10|3.25979
17:29:10|3.25979
17:29:12|3.25979
17:29:12|3.25951
17:29:14|3.256
17:29:15|3.256
17:29:16|3.256
17:29:17|3.2575
17:29:18|3.25978
17:29:19|3.25978
17:29:20|3.25602
17:29:21|3.25602
17:29:22|3.25602
17:29:23|3.25602
17:29:23|3.25601
17:29:24|3.255
17:29:26|3.25501
17:29:27|3.25857
17:29:28|3.25857
17:29:29|3.25285
17:29:30|3.25606
17:29:31|3.25606
17:29:32|3.25606
17:29:33|3.25606
17:29:34|3.25606
17:29:35|3.25606
17:29:36|3.25606
17:29:38|3.25501
17:29:39|3.25501
17:29:39|3.25145
17:29:41|3.25145
17:29:42|3.25145
17:29:43|3.25452
17:29:43|3.25452
17:29:45|3.25452
17:29:46|3.25606
17:29:47|3.25606
17:29:48|3.25606
17:29:49|3.255
17:29:50|3.255
17:29:51|3.255
17:29:52|3.255
17:29:53|3.255
17:29:53|3.25155
17:29:55|3.25155
17:29:56|3.25158
17:29:57|3.25157
17:29:58|3.25157
17:29:58|3.2548
17:30:00|3.25465
17:30:01|3.25465
17:30:02|3.25465
17:30:03|3.25465
17:30:04|3.25465
17:30:05|3.25501
17:30:07|3.25602
17:30:08|3.25606
17:30:10|3.25917
17:30:11|3.26124
17:30:11|3.26124
17:30:13|3.26124
17:30:14|3.26124
17:30:14|3.26124
17:30:15|3.259
17:30:16|3.25758
17:30:18|3.25758
17:30:19|3.2576
17:30:19|3.25571
17:30:21|3.25895
17:30:22|3.25895
17:30:23|3.25571
17:30:24|3.25571
17:30:25|3.25571
17:30:26|3.25892
17:30:27|3.25892
17:30:27|3.25892
17:30:28|3.25572
17:30:30|3.25892
17:30:31|3.25893
17:30:32|3.26152
17:30:32|3.26152
17:30:34|3.262
17:30:35|3.262
17:30:36|3.26292
17:30:36|3.26292
17:30:38|3.26292
17:30:40|3.26292
17:30:41|3.265
17:30:43|3.265
17:30:44|3.27
17:30:45|3.27
17:30:46|3.27
17:30:47|3.27
17:30:48|3.27
17:30:48|3.27
17:30:49|3.27
17:30:50|3.27
17:30:51|3.27
17:30:53|3.27
17:30:53|3.27104
17:30:54|3.27
17:30:55|3.27
17:30:56|3.27
17:30:58|3.27104
17:30:58|3.27104
17:31:00|3.27104
17:31:00|3.27104
17:31:02|3.27284
17:31:03|3.27284
17:31:04|3.27284
17:31:05|3.27995
17:31:06|3.2741
17:31:07|3.2741
17:31:08|3.27267
17:31:09|3.27283
17:31:09|3.27283
17:31:10|3.27717
17:31:13|3.27717
17:31:13|3.27416
17:31:14|3.27419
17:31:15|3.27345
17:31:17|3.27717
17:31:17|3.27717
17:31:18|3.27708
17:31:19|3.27708
17:31:22|3.27709
17:31:22|3.27708
17:31:23|3.27708
17:31:24|3.27708
17:31:25|3.2772
17:31:26|3.27708
17:31:27|3.27708
17:31:28|3.27708
17:31:29|3.27708
17:31:30|3.27708
17:31:31|3.27994
17:31:32|3.27994
17:31:33|3.27717
17:31:34|3.27994
17:31:35|3.27717
17:31:36|3.27994
17:31:37|3.27994
17:31:39|3.27718
17:31:41|3.27718
17:31:42|3.27718
17:31:43|3.27994
17:31:45|3.27994
17:31:46|3.27994
17:31:48|3.27994
17:31:48|3.28
17:31:49|3.28
17:31:51|3.28
17:31:52|3.28
17:31:53|3.28
17:31:54|3.28
17:31:55|3.28
17:31:56|3.28
17:31:57|3.27994
17:31:58|3.28
17:31:59|3.28
17:32:00|3.28
17:32:01|3.28
17:32:02|3.28
17:32:03|3.28
17:32:04|3.28
17:32:05|3.2802
17:32:06|3.2802
17:32:07|3.28282
17:32:08|3.28028
17:32:09|3.28028
17:32:10|3.2834
17:32:11|3.2834
17:32:12|3.2834
17:32:13|3.2834
17:32:14|3.28341
17:32:15|3.28341
17:32:16|3.28341
17:32:17|3.28341
17:32:18|3.2837
17:32:19|3.2837
17:32:20|3.2837
17:32:21|3.2837
17:32:22|3.2837
17:32:23|3.2837
17:32:24|3.2837
17:32:25|3.2837
17:32:26|3.285
17:32:28|3.285
17:32:28|3.28907
17:32:29|3.28508
17:32:30|3.28508
17:32:31|3.28907
17:32:32|3.28907
17:32:33|3.28907
17:32:35|3.28906
17:32:36|3.29111
17:32:36|3.29083
17:32:37|3.28907
17:32:38|3.28989
17:32:41|3.28989
17:32:42|3.2868
17:32:42|3.2868
17:32:44|3.28907
17:32:45|3.28906
17:32:47|3.28906
17:32:48|3.28989
17:32:49|3.29286
17:32:50|3.28906
17:32:51|3.28988
17:32:52|3.28989
17:32:53|3.28989
17:32:54|3.28907
17:32:55|3.28989
17:32:57|3.28907
17:32:58|3.29271
17:32:59|3.28699
17:32:59|3.28999
17:33:01|3.28999
17:33:02|3.28996
17:33:03|3.28996
17:33:04|3.28999
17:33:04|3.28999
17:33:07|3.28999
17:33:08|3.28703
17:33:08|3.28703
17:33:09|3.28703
17:33:10|3.28703
17:33:12|3.28703
17:33:12|3.28709
17:33:13|3.28967
17:33:14|3.28967
17:33:15|3.28967
17:33:17|3.28955
17:33:17|3.28951
17:33:18|3.28951
17:33:20|3.28951
17:33:21|3.28941
17:33:21|3.28967
17:33:22|3.28967
17:33:24|3.28967
17:33:24|3.28703
17:33:25|3.28703
17:33:26|3.28703
17:33:28|3.28703
17:33:28|3.28703
17:33:29|3.28998
17:33:30|3.28955
17:33:31|3.28955
17:33:32|3.28955
17:33:33|3.28955
17:33:34|3.28941
17:33:35|3.28941
17:33:36|3.28955
17:33:37|3.28955
17:33:38|3.28955
17:33:39|3.28998
17:33:42|3.28998
17:33:43|3.28724
17:33:45|3.29
17:33:46|3.29257
17:33:47|3.29257
17:33:48|3.29257
17:33:49|3.29257
17:33:50|3.29257
17:33:51|3.29298
17:33:52|3.29297
17:33:54|3.29295
17:33:54|3.29297
17:33:57|3.293
17:33:57|3.293
17:33:59|3.293
17:34:00|3.293
17:34:01|3.293
17:34:02|3.293
17:34:03|3.29292
17:34:04|3.29292
17:34:05|3.29292
17:34:06|3.293
17:34:07|3.293
17:34:08|3.293
17:34:09|3.293
17:34:10|3.293
17:34:11|3.293
17:34:12|3.29014
17:34:13|3.292
17:34:14|3.29298
17:34:15|3.29004
17:34:16|3.29005
17:34:17|3.29004
17:34:19|3.29
17:34:20|3.29
17:34:21|3.29004
17:34:21|3.29017
17:34:23|3.29017
17:34:24|3.29017
17:34:25|3.29017
17:34:26|3.29017
17:34:27|3.2901
17:34:28|3.2901
17:34:29|3.2901
17:34:30|3.2901
17:34:30|3.2901
17:34:32|3.29
17:34:33|3.29
17:34:33|3.29
17:34:34|3.2872
17:34:35|3.2872
17:34:37|3.2872
17:34:38|3.29
17:34:38|3.29
17:34:40|3.29
17:34:41|3.29
17:34:43|3.29
17:34:45|3.29
17:34:46|3.29
17:34:47|3.28722
17:34:48|3.28722
17:34:48|3.28723
17:34:50|3.28723
17:34:50|3.28723
17:34:52|3.28723
17:34:52|3.28723
17:34:54|3.28723
17:34:55|3.2872
17:34:55|3.28723
17:34:56|3.2872
17:34:58|3.28461
17:34:59|3.28721
17:35:00|3.28464
17:35:01|3.28464
17:35:02|3.28049
17:35:03|3.28121
17:35:04|3.28121
17:35:04|3.28063
17:35:06|3.28063
17:35:07|3.28063
17:35:08|3.27723
17:35:08|3.27723
17:35:09|3.27471
17:35:11|3.27845
17:35:12|3.2781
17:35:13|3.27804
17:35:13|3.27436
17:35:14|3.27435
17:35:16|3.27435
17:35:17|3.27435
17:35:18|3.27435
17:35:19|3.27435
17:35:19|3.27435
17:35:20|3.27759
17:35:21|3.27759
17:35:22|3.27435
17:35:24|3.27435
17:35:24|3.27435
17:35:26|3.27435
17:35:27|3.2775
17:35:28|3.2775
17:35:29|3.27747
17:35:30|3.27747
17:35:30|3.27747
17:35:31|3.27747
17:35:33|3.27747
17:35:33|3.27719
17:35:35|3.27719
17:35:36|3.27722
17:35:37|3.27722
17:35:38|3.27722
17:35:38|3.27722
17:35:39|3.27445
17:35:41|3.27445
17:35:42|3.27445
17:35:44|3.27454
17:35:46|3.27454
17:35:47|3.27454
17:35:47|3.2771
17:35:48|3.27456
17:35:49|3.27456
17:35:50|3.27456
17:35:51|3.27456
17:35:52|3.27456
17:35:53|3.27456
17:35:54|3.27456
17:35:55|3.27456
17:35:56|3.2771
17:35:58|3.2771
17:35:58|3.2771
17:36:00|3.2771
17:36:00|3.2771
17:36:01|3.2771
17:36:02|3.2771
17:36:03|3.2771
17:36:05|3.27709
17:36:05|3.27456
17:36:07|3.27456
17:36:07|3.27456
17:36:08|3.27709
17:36:09|3.27709
17:36:12|3.27709
17:36:12|3.27709
17:36:13|3.27709
17:36:14|3.27709
17:36:15|3.27709
17:36:16|3.27709
17:36:17|3.27709
17:36:18|3.27709
17:36:19|3.27709
17:36:21|3.27708
17:36:22|3.27708
17:36:23|3.27708
17:36:24|3.27708
17:36:25|3.27708
17:36:26|3.27708
17:36:27|3.28055
17:36:28|3.28055
17:36:29|3.28055
17:36:31|3.2768
17:36:31|3.2768
17:36:33|3.275
17:36:33|3.275
17:36:34|3.275
17:36:36|3.275
17:36:37|3.275
17:36:38|3.275
17:36:39|3.275
17:36:40|3.275
17:36:41|3.275
17:36:41|3.275
17:36:42|3.275
17:36:44|3.275
17:36:46|3.275
17:36:48|3.275
17:36:50|3.28004
17:36:50|3.28004
17:36:52|3.28004
17:36:52|3.28055
17:36:53|3.28055
17:36:54|3.27689
17:36:55|3.27689
17:36:57|3.27689
17:36:58|3.27689
17:36:58|3.27691
17:36:59|3.27691
17:37:00|3.27691
17:37:02|3.27689
17:37:03|3.27689
17:37:03|3.27689
17:37:04|3.27689
17:37:05|3.27691
17:37:07|3.28055
17:37:08|3.28055
17:37:08|3.27689
17:37:09|3.27694
17:37:10|3.27694
17:37:12|3.27694
17:37:12|3.27694
17:37:14|3.27694
17:37:14|3.27694
17:37:15|3.27906
17:37:16|3.27906
17:37:17|3.28051
17:37:18|3.28051
17:37:19|3.28051
17:37:21|3.28051
17:37:21|3.28051
17:37:23|3.28051
17:37:25|3.28051
17:37:25|3.28051
17:37:26|3.28051
17:37:27|3.28051
17:37:28|3.27992
17:37:29|3.27992
17:37:30|3.27992
17:37:31|3.27992
17:37:32|3.27991
17:37:33|3.27991
17:37:34|3.27991
17:37:35|3.27991
17:37:36|3.27991
17:37:37|3.27991
17:37:38|3.278
17:37:40|3.278
17:37:40|3.278
17:37:41|3.278
17:37:42|3.2769
17:37:43|3.2769
17:37:45|3.275
17:37:47|3.275
17:37:49|3.275
17:37:49|3.27566
17:37:51|3.27566
17:37:52|3.27983
17:37:53|3.27983
17:37:54|3.27983
17:37:54|3.27983
17:37:56|3.27983
17:37:56|3.27691
17:37:57|3.27691
17:37:58|3.27945
17:37:59|3.27505
17:38:01|3.27505
17:38:01|3.27505
17:38:03|3.27505
17:38:03|3.27745
17:38:06|3.274
17:38:07|3.27284
17:38:07|3.27507
17:38:08|3.27505
17:38:09|3.27505
17:38:10|3.27505
17:38:11|3.27505
17:38:12|3.27505
17:38:13|3.27519
17:38:14|3.2769
17:38:16|3.2769
17:38:17|3.27507
17:38:18|3.27507
17:38:19|3.27321
17:38:20|3.27321
17:38:21|3.27321
17:38:22|3.27651
17:38:23|3.2732
17:38:24|3.2732
17:38:25|3.2732
17:38:26|3.2732
17:38:27|3.2732
17:38:28|3.27651
17:38:29|3.28083
17:38:30|3.28083
17:38:31|3.2818
17:38:32|3.2818
17:38:33|3.2818
17:38:34|3.2818
17:38:35|3.2818
17:38:36|3.2818
17:38:37|3.2818
17:38:38|3.2818
17:38:39|3.28
17:38:40|3.28
17:38:41|3.28
17:38:42|3.28178
17:38:43|3.28178
17:38:44|3.28178
17:38:46|3.27817
17:38:48|3.28
17:38:50|3.2811
17:38:50|3.2811
17:38:52|3.2816
17:38:52|3.2816
17:38:54|3.2816
17:38:54|3.28612
17:38:57|3.28233
17:38:57|3.28233
17:38:59|3.28233
17:38:59|3.28233
17:39:00|3.28515
17:39:01|3.28515
17:39:02|3.28239
17:39:03|3.2811
17:39:04|3.28233
17:39:05|3.28468
17:39:06|3.28468
17:39:07|3.28468
17:39:08|3.28468
17:39:09|3.28468
17:39:10|3.28468
17:39:11|3.28468
17:39:12|3.28122
17:39:13|3.28687
17:39:14|3.28319
17:39:15|3.28319
17:39:16|3.28553
17:39:17|3.28468
17:39:18|3.28508
17:39:19|3.28442
17:39:21|3.28319
17:39:22|3.28319
17:39:23|3.28319
17:39:24|3.28319
17:39:25|3.28434
17:39:26|3.28434
17:39:27|3.28434
17:39:28|3.29
17:39:29|3.29
17:39:30|3.28982
17:39:31|3.28982
17:39:32|3.28982
17:39:33|3.28982
17:39:34|3.28982
17:39:35|3.28982
17:39:36|3.28982
17:39:37|3.28615
17:39:38|3.28615
17:39:39|3.28615
17:39:40|3.28449
17:39:41|3.28449
17:39:42|3.28807
17:39:43|3.28807
17:39:44|3.28807
17:39:45|3.28807
17:39:46|3.28754
17:39:48|3.28754
17:39:50|3.28452
17:39:52|3.28452
17:39:53|3.28452
17:39:54|3.28452
17:39:55|3.28452
17:39:56|3.28452
17:39:58|3.28452
17:39:58|3.28452
17:40:00|3.28452
17:40:00|3.29143
17:40:02|3.29143
17:40:02|3.29143
17:40:03|3.29143
17:40:04|3.29143
17:40:05|3.29667
17:40:06|3.29655
17:40:08|3.29655
17:40:09|3.29652
17:40:10|3.29286
17:40:11|3.29287
17:40:12|3.29287
17:40:13|3.29287
17:40:15|3.29631
17:40:16|3.29288
17:40:17|3.29288
17:40:19|3.29288
17:40:20|3.29288
17:40:20|3.29288
17:40:21|3.29143
17:40:22|3.29143
17:40:23|3.29143
17:40:24|3.29143
17:40:25|3.29205
17:40:26|3.29143
17:40:27|3.28843
17:40:28|3.28843
17:40:29|3.28843
17:40:30|3.28843
17:40:31|3.28843
17:40:33|3.28843
17:40:33|3.29165
17:40:34|3.29165
17:40:35|3.28819
17:40:36|3.28819
17:40:37|3.28819
17:40:38|3.28819
17:40:39|3.28819
17:40:40|3.28819
17:40:41|3.28819
17:40:42|3.28819
17:40:43|3.28819
17:40:44|3.28819
17:40:45|3.28819
17:40:46|3.28819
17:40:47|3.28819
17:40:50|3.28819
17:40:51|3.28819
17:40:53|3.288
17:40:54|3.288
17:40:56|3.288
17:40:57|3.288
17:40:58|3.288
17:40:59|3.28955
17:41:00|3.28955
17:41:02|3.28668
17:41:02|3.28863
17:41:04|3.28668
17:41:05|3.28819
17:41:06|3.28819
17:41:07|3.28819
17:41:08|3.28819
17:41:08|3.28819
17:41:10|3.28559
17:41:10|3.28559
17:41:12|3.28559
17:41:13|3.28559
17:41:14|3.28663
17:41:16|3.28667
17:41:16|3.28659
17:41:17|3.28659
17:41:18|3.28846
17:41:19|3.28659
17:41:20|3.28659
17:41:21|3.28845
17:41:22|3.28659
17:41:24|3.28845
17:41:25|3.28845
17:41:26|3.28659
17:41:28|3.28846
17:41:28|3.28846
17:41:29|3.2911
17:41:31|3.2911
17:41:31|3.2911
17:41:33|3.2911
17:41:33|3.2911
17:41:35|3.2911
17:41:35|3.2911
17:41:37|3.2911
17:41:37|3.2911
17:41:38|3.2911
17:41:39|3.2911
17:41:40|3.2911
17:41:41|3.29107
17:41:42|3.29107
17:41:43|3.29107
17:41:44|3.29107
17:41:45|3.29107
17:41:46|3.29107
17:41:47|3.29107
17:41:50|3.29107
17:41:51|3.29107
17:41:52|3.29107
17:41:53|3.29107
17:41:55|3.29107
17:41:55|3.29107
17:41:58|3.29107
17:41:59|3.2911
17:42:00|3.2911
17:42:01|3.29107
17:42:02|3.28796
17:42:03|3.28796
17:42:04|3.2911
17:42:05|3.2911
17:42:06|3.2911
17:42:07|3.2911
17:42:09|3.2911
17:42:10|3.2911
17:42:11|3.2911
17:42:12|3.2911
17:42:14|3.2911
17:42:14|3.29036
17:42:16|3.29036
17:42:16|3.29036
17:42:17|3.29036
17:42:18|3.29036
17:42:19|3.29036
17:42:20|3.28815
17:42:21|3.28815
17:42:22|3.28815
17:42:24|3.291
17:42:24|3.291
17:42:26|3.291
17:42:27|3.291
17:42:28|3.291
17:42:30|3.291
17:42:31|3.291
17:42:31|3.291
17:42:33|3.29036
17:42:34|3.29036
17:42:34|3.29036
17:42:35|3.291
17:42:36|3.291
17:42:38|3.291
17:42:38|3.291
17:42:40|3.291
17:42:40|3.2882
17:42:41|3.2882
17:42:42|3.2882
17:42:43|3.2882
17:42:44|3.2882
17:42:45|3.2882
17:42:47|3.2882
17:42:47|3.2882
17:42:49|3.2882
17:42:51|3.2882
17:42:52|3.28997
17:42:54|3.28619
17:42:55|3.2882
17:42:56|3.2882
17:42:58|3.2882
17:42:59|3.2882
17:43:00|3.2882
17:43:01|3.2882
17:43:01|3.2882
17:43:02|3.28821
17:43:04|3.28821
17:43:05|3.28821
17:43:06|3.2882
17:43:07|3.2882
17:43:08|3.2882
17:43:09|3.2882
17:43:10|3.288
17:43:11|3.2882
17:43:11|3.2882
17:43:12|3.2882
17:43:14|3.2882
17:43:15|3.2882
17:43:15|3.2882
17:43:17|3.2882
17:43:18|3.2882
17:43:19|3.2882
17:43:19|3.2882
17:43:21|3.2882
17:43:21|3.2882
17:43:23|3.2882
17:43:24|3.2882
17:43:24|3.288
17:43:26|3.288
17:43:27|3.288
17:43:27|3.2882
17:43:28|3.2882
17:43:30|3.2882
17:43:31|3.2882
17:43:32|3.2882
17:43:33|3.2882
17:43:34|3.2882
17:43:34|3.28802
17:43:36|3.28802
17:43:37|3.28802
17:43:38|3.28802
17:43:39|3.28974
17:43:39|3.28974
17:43:41|3.28974
17:43:42|3.28974
17:43:43|3.28974
17:43:43|3.28974
17:43:45|3.28974
17:43:46|3.28821
17:43:47|3.28821
17:43:48|3.2882
17:43:48|3.2882
17:43:49|3.2882
17:43:52|3.2882
17:43:54|3.28802
17:43:55|3.28802
17:43:56|3.28802
17:43:57|3.28802
17:43:58|3.288
17:43:59|3.288
17:44:01|3.288
17:44:02|3.288
17:44:03|3.28667
17:44:04|3.28667
17:44:05|3.28667
17:44:06|3.28667
17:44:07|3.28667
17:44:08|3.28667
17:44:09|3.28667
17:44:10|3.28667
17:44:11|3.28959
17:44:12|3.28959
17:44:14|3.28959
17:44:14|3.288
17:44:15|3.288
17:44:17|3.29089
17:44:18|3.29089
17:44:19|3.2909
17:44:20|3.2909
17:44:21|3.29089
17:44:22|3.2909
17:44:23|3.2909
17:44:24|3.2909
17:44:25|3.2909
17:44:26|3.28804
17:44:27|3.28804
17:44:28|3.28804
17:44:29|3.28804
17:44:30|3.28804
17:44:30|3.28804
17:44:32|3.28804
17:44:33|3.28804
17:44:33|3.29183
17:44:35|3.29327
17:44:36|3.29327
17:44:36|3.29327
17:44:38|3.29327
17:44:38|3.29183
17:44:39|3.29067
17:44:41|3.29086
17:44:41|3.29086
17:44:43|3.29086
17:44:44|3.28959
17:44:45|3.28959
17:44:46|3.29327
17:44:47|3.29327
17:44:48|3.29327
17:44:49|3.29327
17:44:50|3.29327
17:44:51|3.29327
17:44:53|3.29499
17:44:55|3.29087
17:44:56|3.2909
17:44:57|3.2909
17:44:58|3.2909
17:44:59|3.2909
17:45:00|3.29327
17:45:02|3.29652
17:45:03|3.30136
17:45:05|3.30135
17:45:06|3.29477
17:45:06|3.29477
17:45:08|3.29477
17:45:09|3.29477
17:45:10|3.29951
17:45:10|3.29951
17:45:12|3.29483
17:45:13|3.29483
17:45:14|3.29483
17:45:15|3.29477
17:45:16|3.29477
17:45:17|3.29477
17:45:18|3.29485
17:45:19|3.30277
17:45:20|3.29946
17:45:21|3.30283
17:45:22|3.30283
17:45:23|3.30288
17:45:24|3.30288
17:45:25|3.29969
17:45:26|3.29969
17:45:27|3.29969
17:45:28|3.30287
17:45:29|3.30287
17:45:30|3.30287
17:45:31|3.30287
17:45:32|3.30287
17:45:33|3.30287
17:45:34|3.30287
17:45:35|3.30287
17:45:36|3.29969
17:45:37|3.30196
17:45:38|3.30196
17:45:39|3.30196
17:45:40|3.30196
17:45:41|3.30196
17:45:42|3.30196
17:45:43|3.30196
17:45:44|3.302
17:45:45|3.30196
17:45:46|3.30196
17:45:47|3.30196
17:45:48|3.30196
17:45:49|3.30196
17:45:50|3.29969
17:45:52|3.29969
17:45:54|3.30166
17:45:55|3.30166
17:45:56|3.30169
17:45:56|3.29969
17:45:59|3.30169
17:46:00|3.29842
17:46:02|3.29908
17:46:03|3.29908
17:46:03|3.30287
17:46:05|3.30287
17:46:06|3.30308
17:46:07|3.30308
17:46:08|3.30308
17:46:09|3.30308
17:46:10|3.30308
17:46:10|3.30308
17:46:12|3.30308
17:46:14|3.30308
17:46:14|3.30288
17:46:15|3.30288
17:46:16|3.30424
17:46:17|3.30288
17:46:18|3.30288
17:46:19|3.30426
17:46:20|3.30424
17:46:22|3.30462
17:46:22|3.30462
17:46:24|3.30462
17:46:26|3.30495
17:46:26|3.29972
17:46:27|3.29972
17:46:28|3.30172
17:46:29|3.30403
17:46:30|3.30403
17:46:31|3.30405
17:46:32|3.30405
17:46:33|3.30405
17:46:34|3.30405
17:46:35|3.30405
17:46:37|3.30405
17:46:38|3.30405
17:46:39|3.30405
17:46:40|3.30405
17:46:41|3.30405
17:46:42|3.30405
17:46:43|3.30178
17:46:44|3.30405
17:46:45|3.30405
17:46:46|3.30533
17:46:47|3.30533
17:46:48|3.30405
17:46:49|3.30658
17:46:50|3.3074
17:46:51|3.30921
17:46:52|3.3117
17:46:53|3.30778
17:46:55|3.30811
17:46:57|3.30811
17:46:58|3.31191
17:46:59|3.30894
17:47:00|3.30874
17:47:01|3.30874
17:47:02|3.31191
17:47:03|3.31192
17:47:03|3.31192
17:47:05|3.31192
17:47:06|3.31192
17:47:07|3.31192
17:47:08|3.31347
17:47:10|3.31379
17:47:10|3.31347
17:47:11|3.31379
17:47:13|3.31379
17:47:13|3.31379
17:47:14|3.31379
17:47:15|3.31379
17:47:16|3.31379
17:47:17|3.31348
17:47:19|3.31381
17:47:20|3.31481
17:47:20|3.31564
17:47:21|3.31564
17:47:23|3.31348
17:47:24|3.31348
17:47:24|3.31348
17:47:26|3.31612
17:47:26|3.31613
17:47:27|3.31612
17:47:28|3.31564
17:47:29|3.31564
17:47:30|3.31612
17:47:31|3.31592
17:47:32|3.31592
17:47:33|3.31379
17:47:35|3.31632
17:47:36|3.31737
17:47:36|3.31737
17:47:38|3.31612
17:47:38|3.31612
17:47:40|3.31612
17:47:40|3.31612
17:47:42|3.31612
17:47:43|3.31612
17:47:44|3.31737
17:47:44|3.31737
17:47:46|3.31613
17:47:47|3.31612
17:47:47|3.31612
17:47:49|3.31612
17:47:49|3.31612
17:47:51|3.31612
17:47:51|3.31737
17:47:53|3.31736
17:47:55|3.31736
17:47:57|3.31394
17:47:58|3.31718
17:48:00|3.31612
17:48:01|3.31718
17:48:02|3.31718
17:48:04|3.31718
17:48:05|3.31718
17:48:07|3.31718
17:48:08|3.31737
17:48:08|3.31737
17:48:09|3.31737
17:48:10|3.31732
17:48:12|3.31732
17:48:12|3.31732
17:48:13|3.31732
17:48:14|3.31738
17:48:15|3.31738
17:48:16|3.31737
17:48:17|3.31737
17:48:18|3.31732
17:48:19|3.31732
17:48:20|3.31732
17:48:21|3.31738
17:48:22|3.31738
17:48:24|3.31738
17:48:24|3.31768
17:48:25|3.31768
17:48:26|3.31768
17:48:27|3.31737
17:48:29|3.31777
17:48:29|3.31777
17:48:30|3.31777
17:48:31|3.31777
17:48:34|3.31783
17:48:34|3.31817
17:48:35|3.31944
17:48:36|3.32076
17:48:37|3.32
17:48:38|3.32372
17:48:39|3.32082
17:48:40|3.32027
17:48:41|3.32371
17:48:42|3.32441
17:48:43|3.32441
17:48:44|3.32127
17:48:45|3.32127
17:48:46|3.32448
17:48:47|3.32448
17:48:48|3.32448
17:48:49|3.32601
17:48:50|3.32601
17:48:51|3.32601
17:48:52|3.32448
17:48:53|3.32851
17:48:54|3.32513
17:48:56|3.32455
17:48:58|3.32999
17:49:00|3.32611
17:49:01|3.32997
17:49:03|3.32602
17:49:04|3.33
17:49:05|3.33
17:49:06|3.33
17:49:06|3.32042
17:49:07|3.318
17:49:09|3.32
17:49:09|3.32
17:49:12|3.32
17:49:13|3.32
17:49:13|3.32
17:49:14|3.32
17:49:15|3.32
17:49:17|3.32224
17:49:18|3.32314
17:49:19|3.32314
17:49:20|3.32314
17:49:21|3.32314
17:49:22|3.32504
17:49:23|3.32504
17:49:24|3.32504
17:49:26|3.32502
17:49:27|3.32314
17:49:28|3.32314
17:49:29|3.32
17:49:30|3.32412
17:49:31|3.32862
17:49:32|3.32683
17:49:33|3.32273
17:49:34|3.32273
17:49:35|3.32273
17:49:35|3.32273
17:49:37|3.32861
17:49:38|3.32861
17:49:38|3.32
17:49:39|3.32
17:49:41|3.32999
17:49:42|3.33
17:49:43|3.32671
17:49:44|3.32671
17:49:45|3.32671
17:49:45|3.32671
17:49:47|3.32935
17:49:48|3.32885
17:49:49|3.32885
17:49:50|3.32885
17:49:50|3.32679
17:49:52|3.32679
17:49:52|3.32437
17:49:53|3.32437
17:49:55|3.32671
17:49:56|3.32597
17:49:58|3.3222
17:50:00|3.32589
17:50:01|3.32275
17:50:02|3.32275
17:50:04|3.32589
17:50:05|3.32671
17:50:06|3.32671
17:50:08|3.32671
17:50:10|3.32278
17:50:11|3.32278
17:50:12|3.32278
17:50:13|3.32278
17:50:13|3.32278
17:50:15|3.32278
17:50:15|3.32279
17:50:17|3.32279
17:50:18|3.32279
17:50:18|3.32279
17:50:19|3.32738
17:50:21|3.32738
17:50:21|3.32738
17:50:22|3.3228
17:50:23|3.3228
17:50:24|3.32723
17:50:25|3.33
17:50:28|3.33
17:50:28|3.32738
17:50:29|3.32738
17:50:31|3.32755
17:50:32|3.32755
17:50:33|3.32755
17:50:34|3.32755
17:50:35|3.32755
17:50:36|3.32755
17:50:37|3.33082
17:50:38|3.33082
17:50:39|3.33085
17:50:40|3.33082
17:50:41|3.33082
17:50:42|3.33082
17:50:43|3.32755
17:50:44|3.32755
17:50:45|3.32755
17:50:46|3.32752
17:50:47|3.32752
17:50:48|3.32755
17:50:49|3.32755
17:50:50|3.3237
17:50:51|3.32717
17:50:52|3.32717
17:50:53|3.32341
17:50:54|3.32755
17:50:55|3.32755
17:50:56|3.32752
17:50:57|3.32752
17:50:59|3.32505
17:51:00|3.325
17:51:01|3.325
17:51:03|3.325
17:51:04|3.325
17:51:05|3.325
17:51:06|3.325
17:51:06|3.32752
17:51:09|3.32752
17:51:09|3.32752
17:51:10|3.32752
17:51:11|3.32752
17:51:12|3.32752
17:51:13|3.32752
17:51:14|3.32752
17:51:15|3.32752
17:51:17|3.32752
17:51:17|3.32752
17:51:18|3.32752
17:51:19|3.33
17:51:21|3.33
17:51:21|3.33129
17:51:22|3.33
17:51:23|3.33
17:51:25|3.33
17:51:26|3.33
17:51:26|3.33
17:51:28|3.33
17:51:28|3.33
17:51:30|3.33
17:51:30|3.33
17:51:31|3.33
17:51:33|3.33
17:51:33|3.33
17:51:34|3.33
17:51:35|3.3262
17:51:36|3.3262
17:51:37|3.3262
17:51:38|3.33
17:51:39|3.33
17:51:41|3.3268
17:51:41|3.3268
17:51:42|3.3268
17:51:44|3.3268
17:51:45|3.3268
17:51:45|3.3268
17:51:47|3.3268
17:51:47|3.3268
17:51:48|3.3268
17:51:50|3.3268
17:51:50|3.3268
17:51:51|3.32999
17:51:53|3.32999
17:51:53|3.32999
17:51:54|3.32999
17:51:55|3.32999
17:51:56|3.32999
17:51:57|3.32999
17:52:00|3.33
17:52:01|3.33
17:52:03|3.33
17:52:04|3.32687
17:52:05|3.32998
17:52:06|3.32998
17:52:07|3.32998
17:52:08|3.32998
17:52:09|3.32688
17:52:10|3.32688
17:52:12|3.32279
17:52:12|3.32595
17:52:14|3.32595
17:52:15|3.32598
17:52:16|3.32279
17:52:17|3.32279
17:52:18|3.32563
17:52:19|3.32279
17:52:20|3.32279
17:52:21|3.3256
17:52:21|3.3256
17:52:23|3.3256
17:52:24|3.32556
17:52:24|3.32556
17:52:25|3.32556
17:52:27|3.32231
17:52:28|3.32231
17:52:29|3.32231
17:52:30|3.32554
17:52:31|3.32554
17:52:32|3.32284
17:52:33|3.32284
17:52:34|3.32284
17:52:35|3.32284
17:52:35|3.32284
17:52:37|3.32284
17:52:38|3.32284
17:52:39|3.32284
17:52:40|3.32284
17:52:41|3.32284
17:52:41|3.32535
17:52:43|3.32535
17:52:44|3.32535
17:52:45|3.32535
17:52:45|3.32535
17:52:46|3.32535
17:52:48|3.32525
17:52:49|3.32525
17:52:50|3.32525
17:52:51|3.32525
17:52:52|3.32525
17:52:53|3.32523
17:52:54|3.32523
17:52:55|3.32523
17:52:56|3.32523
17:52:57|3.32525
17:52:57|3.32523
17:52:58|3.32523
17:53:01|3.32523
17:53:03|3.32523
17:53:04|3.32523
17:53:05|3.32523
17:53:06|3.3252
17:53:08|3.32525
17:53:09|3.32284
17:53:11|3.32524
17:53:11|3.32524
17:53:13|3.32524
17:53:14|3.32523
17:53:14|3.32523
17:53:15|3.32523
17:53:16|3.32523
17:53:17|3.32523
17:53:19|3.325
17:53:21|3.325
17:53:21|3.325
17:53:22|3.32523
17:53:23|3.32523
17:53:24|3.32525
17:53:25|3.32288
17:53:26|3.32525
17:53:27|3.32291
17:53:28|3.32291
17:53:29|3.32291
17:53:30|3.32291
17:53:31|3.32291
17:53:32|3.32291
17:53:33|3.32524
17:53:35|3.32524
17:53:35|3.32524
17:53:36|3.325
17:53:37|3.32242
17:53:38|3.32242
17:53:39|3.32242
17:53:40|3.32242
17:53:41|3.325
17:53:42|3.32524
17:53:43|3.32524
17:53:44|3.32524
17:53:45|3.32524
17:53:46|3.3225
17:53:47|3.3225
17:53:48|3.32308
17:53:49|3.31801
17:53:50|3.318
17:53:51|3.318
17:53:52|3.318
17:53:53|3.318
17:53:54|3.318
17:53:55|3.3161
17:53:56|3.31961
17:53:57|3.318
17:53:58|3.318
17:53:59|3.318
17:54:01|3.318
17:54:02|3.318
17:54:04|3.318
17:54:05|3.318
17:54:07|3.318
17:54:08|3.318
17:54:09|3.31795
17:54:10|3.31795
17:54:11|3.31456
17:54:13|3.31379
17:54:14|3.31769
17:54:14|3.31769
17:54:16|3.31769
17:54:16|3.31455
17:54:18|3.31455
17:54:19|3.31455
17:54:20|3.31455
17:54:21|3.31455
17:54:22|3.318
17:54:23|3.318
17:54:24|3.318
17:54:25|3.318
17:54:26|3.31769
17:54:27|3.31769
17:54:27|3.31769
17:54:29|3.31769
17:54:30|3.31769
17:54:30|3.31769
17:54:31|3.31769
17:54:33|3.31769
17:54:34|3.31769
17:54:35|3.31769
17:54:36|3.31769
17:54:37|3.31769
17:54:38|3.31769
17:54:39|3.317
17:54:40|3.317
17:54:41|3.31768
17:54:42|3.31768
17:54:43|3.31768
17:54:44|3.31768
17:54:45|3.31768
17:54:46|3.31768
17:54:46|3.318
17:54:48|3.31583
17:54:49|3.31769
17:54:50|3.31769
17:54:50|3.31769
17:54:51|3.31769
17:54:53|3.32018
17:54:53|3.32082
17:54:55|3.32394
17:54:56|3.32394
17:54:56|3.32394
17:54:58|3.3255
17:54:59|3.32559
17:55:00|3.32559
17:55:00|3.32559
17:55:03|3.32128
17:55:04|3.32128
17:55:05|3.327
17:55:06|3.32701
17:55:07|3.32701
17:55:08|3.32701
17:55:09|3.32701
17:55:09|3.32701
17:55:11|3.32701
17:55:12|3.32701
17:55:13|3.32701
17:55:14|3.32701
17:55:15|3.32701
17:55:16|3.32701
17:55:17|3.32701
17:55:18|3.32701
17:55:19|3.32701
17:55:20|3.32701
17:55:21|3.32701
17:55:22|3.3245
17:55:22|3.32223
17:55:24|3.32223
17:55:25|3.32909
17:55:26|3.32909
17:55:27|3.32909
17:55:28|3.32909
17:55:29|3.32909
17:55:30|3.31991
17:55:31|3.31991
17:55:32|3.32353
17:55:33|3.32442
17:55:34|3.32223
17:55:35|3.32223
17:55:36|3.3259
17:55:37|3.3259
17:55:38|3.3259
17:55:39|3.3259
17:55:39|3.3259
17:55:41|3.3259
17:55:42|3.3259
17:55:42|3.32594
17:55:44|3.32594
17:55:45|3.32594
17:55:46|3.32267
17:55:47|3.33
17:55:48|3.33
17:55:49|3.32927
17:55:50|3.3295
17:55:51|3.3295
17:55:52|3.3295
17:55:52|3.3295
17:55:54|3.3295
17:55:55|3.32716
17:55:56|3.32949
17:55:57|3.3295
17:55:58|3.3295
17:55:59|3.3295
17:56:00|3.326
17:56:01|3.326
17:56:02|3.326
17:56:04|3.326
17:56:06|3.326
17:56:07|3.32594
17:56:08|3.32594
17:56:10|3.32594
17:56:11|3.32594
17:56:12|3.32838
17:56:13|3.32448
17:56:14|3.32448
17:56:15|3.32448
17:56:16|3.32448
17:56:17|3.3228
17:56:18|3.32742
17:56:19|3.32448
17:56:20|3.32448
17:56:21|3.32448
17:56:22|3.32448
17:56:23|3.32255
17:56:24|3.32255
17:56:25|3.32448
17:56:26|3.32448
17:56:27|3.32223
17:56:28|3.32223
17:56:29|3.32223
17:56:30|3.32223
17:56:31|3.32441
17:56:32|3.32441
17:56:33|3.31991
17:56:34|3.32413
17:56:35|3.32413
17:56:36|3.32355
17:56:37|3.32355
17:56:38|3.32351
17:56:39|3.31991
17:56:40|3.31937
17:56:41|3.31794
17:56:42|3.31794
17:56:43|3.31794
17:56:44|3.31794
17:56:45|3.31794
17:56:46|3.31794
17:56:47|3.31744
17:56:48|3.31744
17:56:49|3.31744
17:56:50|3.31513
17:56:51|3.31991
17:56:52|3.31744
17:56:53|3.31744
17:56:54|3.31744
17:56:55|3.31744
17:56:56|3.31745
17:56:57|3.31744
17:56:58|3.31744
17:56:59|3.31744
17:57:00|3.31744
17:57:01|3.31703
17:57:02|3.31703
17:57:03|3.31703
17:57:05|3.31703
17:57:05|3.31703
17:57:07|3.31703
17:57:08|3.31699
17:57:09|3.31699
17:57:10|3.31619
17:57:11|3.31391
17:57:12|3.31391
17:57:13|3.31391
17:57:14|3.31621
17:57:15|3.31621
17:57:16|3.317
17:57:17|3.317
17:57:18|3.317
17:57:19|3.317
17:57:20|3.317
17:57:21|3.317
17:57:22|3.317
17:57:23|3.317
17:57:24|3.317
17:57:25|3.31394
17:57:26|3.31621
17:57:27|3.31621
17:57:28|3.31621
17:57:29|3.31621
17:57:30|3.31391
17:57:31|3.3139
17:57:32|3.3139
17:57:33|3.31391
17:57:34|3.31391
17:57:35|3.31391
17:57:36|3.31621
17:57:37|3.31621
17:57:38|3.31621
17:57:39|3.31621
17:57:40|3.3139
17:57:41|3.3139
17:57:42|3.3139
17:57:43|3.3139
17:57:44|3.3139
17:57:45|3.3139
17:57:46|3.3139
17:57:47|3.3139
17:57:48|3.3139
17:57:49|3.3139
17:57:50|3.3139
17:57:51|3.3139
17:57:52|3.31621
17:57:53|3.31621
17:57:54|3.3139
17:57:55|3.3139
17:57:56|3.30999
17:57:57|3.30567
17:57:58|3.30566
17:57:59|3.30485
17:58:00|3.30429
17:58:01|3.30274
17:58:02|3.30271
17:58:03|3.30271
17:58:04|3.30221
17:58:06|3.30221
17:58:08|3.30221
17:58:08|3.30221
17:58:11|3.30221
17:58:12|3.30221
17:58:13|3.30429
17:58:14|3.30276
17:58:15|3.30276
17:58:16|3.304
17:58:16|3.304
17:58:17|3.30275
17:58:18|3.30275
17:58:19|3.30275
17:58:21|3.30275
17:58:22|3.30275
17:58:23|3.30275
17:58:24|3.30275
17:58:24|3.30275
17:58:26|3.30515
17:58:26|3.30516
17:58:28|3.30576
17:58:32|3.30576
17:58:32|3.30963
17:58:33|3.30963
17:58:35|3.30963
17:58:35|3.30963
17:58:37|3.306
17:58:37|3.306
17:58:38|3.30276
17:58:40|3.30276
17:58:41|3.30506
17:58:41|3.30507
17:58:43|3.30507
17:58:43|3.3057
17:58:45|3.3057
17:58:45|3.3057
17:58:46|3.3057
17:58:47|3.3057
17:58:48|3.3057
17:58:50|3.3057
17:58:50|3.3057
17:58:51|3.3057
17:58:52|3.3057
17:58:54|3.3057
17:58:54|3.3057
17:58:56|3.3057
17:58:57|3.3057
17:58:58|3.3057
17:58:58|3.3057
17:59:00|3.3057
17:59:00|3.3057
17:59:01|3.30602
17:59:03|3.30602
17:59:04|3.30602
17:59:05|3.30602
17:59:07|3.30585
17:59:09|3.30585
17:59:10|3.30966
17:59:12|3.30966
17:59:13|3.30966
17:59:14|3.30966
17:59:16|3.30966
17:59:17|3.30966
17:59:19|3.30966
17:59:19|3.30966
17:59:21|3.30966
17:59:21|3.30966
17:59:23|3.30966
17:59:23|3.30966
17:59:24|3.30966
17:59:25|3.30966
17:59:26|3.30966
17:59:27|3.30966
17:59:29|3.30966
17:59:29|3.30966
17:59:30|3.30966
17:59:31|3.30966
17:59:32|3.31
17:59:33|3.31
17:59:34|3.3097
17:59:35|3.3097
17:59:36|3.3097
17:59:37|3.30974
17:59:39|3.30974
17:59:39|3.30974
17:59:40|3.30974
17:59:41|3.30974
17:59:42|3.30974
17:59:44|3.31229
17:59:44|3.31229
17:59:45|3.31001
17:59:46|3.31376
17:59:47|3.31376
17:59:48|3.31239
17:59:49|3.31239
17:59:51|3.31239
17:59:53|3.31239
17:59:53|3.31239
17:59:54|3.31239
17:59:55|3.313
17:59:56|3.31617
17:59:57|3.31617
17:59:59|3.31617
17:59:59|3.31617
18:00:00|3.31307
18:00:01|3.31617
18:00:02|3.31617
18:00:04|3.31315
18:00:05|3.31315
18:00:05|3.31621
18:00:08|3.31621
18:00:09|3.31621
18:00:09|3.31621
18:00:11|3.31621
18:00:11|3.31621
18:00:13|3.31621
18:00:14|3.31621
18:00:16|3.31621
18:00:17|3.31621
18:00:18|3.31621
18:00:19|3.31621
18:00:20|3.31621
18:00:21|3.31621
18:00:21|3.31621
18:00:23|3.31621
18:00:24|3.31621
18:00:25|3.31599
18:00:26|3.31599
18:00:27|3.31617
18:00:28|3.31617
18:00:29|3.31599
18:00:30|3.31599
18:00:31|3.31617
18:00:32|3.31617
18:00:33|3.31617
18:00:34|3.31617
18:00:36|3.31616
18:00:36|3.31616
18:00:38|3.31616
18:00:39|3.31616
18:00:40|3.31616
18:00:41|3.31616
18:00:42|3.31617
18:00:42|3.31831
18:00:44|3.3175
18:00:45|3.31769
18:00:46|3.31769
18:00:46|3.31784
18:00:48|3.31788
18:00:49|3.31788
18:00:49|3.31788
18:00:51|3.32065
18:00:52|3.32065
18:00:53|3.32065
18:00:54|3.32065
18:00:55|3.32065
18:00:55|3.32064
18:00:57|3.32064
18:00:57|3.32064
18:00:58|3.32064
18:01:00|3.32064
18:01:00|3.32064
18:01:02|3.32066
18:01:03|3.32066
18:01:03|3.32066
18:01:04|3.32519
18:01:05|3.32617
18:01:06|3.32235
18:01:08|3.3224
18:01:09|3.32216
18:01:10|3.32216
18:01:11|3.32216
18:01:12|3.32586
18:01:13|3.32586
18:01:14|3.32586
18:01:16|3.32586
18:01:17|3.32586
18:01:18|3.32604
18:01:19|3.32604
18:01:20|3.32604
18:01:22|3.32604
18:01:23|3.32604
18:01:24|3.32604
18:01:24|3.32604
18:01:26|3.32587
18:01:27|3.32587
18:01:28|3.32686
18:01:29|3.32686
18:01:31|3.32686
18:01:31|3.32686
18:01:33|3.32686
18:01:34|3.32685
18:01:36|3.32685
18:01:36|3.32302
18:01:38|3.32302
18:01:38|3.32685
18:01:39|3.32685
18:01:40|3.32685
18:01:41|3.32685
18:01:42|3.32685
18:01:43|3.32685
18:01:44|3.32685
18:01:45|3.32685
18:01:46|3.32685
18:01:47|3.32685
18:01:48|3.32685
18:01:50|3.32685
18:01:50|3.32685
18:01:51|3.32685
18:01:52|3.32685
18:01:54|3.32685
18:01:54|3.32685
18:01:56|3.32685
18:01:56|3.32685
18:01:57|3.32685
18:01:58|3.32685
18:01:59|3.32686
18:02:00|3.32686
18:02:01|3.32409
18:02:02|3.32409
18:02:05|3.32409
18:02:06|3.32685
18:02:07|3.32685
18:02:08|3.32685
18:02:10|3.32302
18:02:11|3.32305
18:02:12|3.32305
18:02:13|3.32683
18:02:14|3.32683
18:02:15|3.32683
18:02:16|3.32683
18:02:17|3.32791
18:02:18|3.32791
18:02:19|3.32743
18:02:20|3.32685
18:02:21|3.32685
18:02:22|3.32685
18:02:23|3.32685
18:02:24|3.32924
18:02:25|3.32924
18:02:26|3.32924
18:02:27|3.32924
18:02:28|3.32694
18:02:29|3.32959
18:02:30|3.32959
18:02:31|3.32959
18:02:32|3.32699
18:02:33|3.32699
18:02:34|3.32688
18:02:35|3.32688
18:02:36|3.32688
18:02:37|3.32688
18:02:38|3.32688
18:02:39|3.32688
18:02:40|3.32688
18:02:41|3.32688
18:02:42|3.32688
18:02:43|3.32688
18:02:44|3.32688
18:02:45|3.325
18:02:46|3.325
18:02:47|3.32687
18:02:48|3.32688
18:02:49|3.32688
18:02:50|3.32688
18:02:51|3.32688
18:02:52|3.32688
18:02:53|3.32688
18:02:54|3.32688
18:02:55|3.32688
18:02:56|3.32688
18:02:57|3.32688
18:02:58|3.32688
18:02:59|3.32688
18:03:00|3.32688
18:03:01|3.32688
18:03:02|3.32688
18:03:03|3.32688
18:03:04|3.32688
18:03:05|3.325
18:03:06|3.325
18:03:07|3.32501
18:03:08|3.32501
18:03:09|3.32501
18:03:11|3.32501
18:03:12|3.32688
18:03:13|3.32688
18:03:15|3.32688
18:03:17|3.32688
18:03:18|3.32688
18:03:18|3.32501
18:03:19|3.32501
18:03:20|3.32501
18:03:21|3.32501
18:03:22|3.32501
18:03:23|3.32501
18:03:24|3.32501
18:03:26|3.32688
18:03:27|3.32688
18:03:27|3.32688
18:03:29|3.32688
18:03:29|3.32688
18:03:30|3.32688
18:03:31|3.32688
18:03:33|3.32502
18:03:34|3.32502
18:03:34|3.32502
18:03:36|3.32502
18:03:36|3.32502
18:03:37|3.32502
18:03:38|3.32502
18:03:39|3.325
18:03:40|3.325
18:03:41|3.325
18:03:43|3.32688
18:03:44|3.32688
18:03:45|3.32688
18:03:46|3.32688
18:03:47|3.32688
18:03:48|3.32688
18:03:49|3.32688
18:03:50|3.32688
18:03:51|3.32688
18:03:52|3.32688
18:03:53|3.32688
18:03:54|3.32688
18:03:55|3.32688
18:03:56|3.32688
18:03:57|3.32688
18:03:58|3.32688
18:03:59|3.32688
18:04:00|3.32688
18:04:01|3.32688
18:04:02|3.32688
18:04:03|3.32688
18:04:04|3.32546
18:04:05|3.32688
18:04:06|3.32688
18:04:07|3.32688
18:04:08|3.32688
18:04:09|3.325
18:04:10|3.32925
18:04:12|3.32925
18:04:12|3.32925
18:04:14|3.32925
18:04:15|3.32688
18:04:16|3.32688
18:04:18|3.32688
18:04:18|3.32688
18:04:19|3.32688
18:04:20|3.32688
18:04:22|3.32586
18:04:23|3.32558
18:04:25|3.32558
18:04:26|3.32912
18:04:26|3.3253
18:04:28|3.32907
18:04:29|3.32524
18:04:30|3.32524
18:04:31|3.32524
18:04:32|3.32558
18:04:33|3.32558
18:04:33|3.32558
18:04:34|3.32558
18:04:36|3.32524
18:04:36|3.32524
18:04:37|3.32524
18:04:38|3.32524
18:04:39|3.32524
18:04:40|3.32524
18:04:42|3.32531
18:04:43|3.3291
18:04:43|3.3291
18:04:44|3.3291
18:04:46|3.32524
18:04:46|3.32524
18:04:47|3.32524
18:04:49|3.32524
18:04:50|3.32524
18:04:51|3.32524
18:04:51|3.32524
18:04:53|3.32524
18:04:53|3.32524
18:04:54|3.32903
18:04:56|3.32899
18:04:57|3.32899
18:04:57|3.32899
18:04:58|3.32909
18:04:59|3.32909
18:05:01|3.32909
18:05:01|3.32909
18:05:02|3.32909
18:05:04|3.32909
18:05:04|3.32909
18:05:06|3.32595
18:05:06|3.32595
18:05:08|3.32569
18:05:08|3.3257
18:05:09|3.3257
18:05:10|3.32902
18:05:13|3.32902
18:05:14|3.32558
18:05:15|3.32558
18:05:16|3.32894
18:05:17|3.32894
18:05:18|3.32894
18:05:20|3.32891
18:05:20|3.32659
18:05:21|3.32659
18:05:23|3.32558
18:05:24|3.32302
18:05:25|3.32302
18:05:26|3.32064
18:05:27|3.32064
18:05:28|3.32064
18:05:29|3.32
18:05:30|3.32
18:05:31|3.32
18:05:32|3.32341
18:05:32|3.32339
18:05:34|3.32
18:05:35|3.31772
18:05:39|3.31999
18:05:41|3.31999
18:05:41|3.31999
18:05:42|3.31999
18:05:43|3.31999
18:05:44|3.31999
18:05:46|3.31999
18:05:46|3.31999
18:05:47|3.31999
18:05:48|3.31999
18:05:50|3.31698
18:05:50|3.31698
18:05:51|3.31698
18:05:53|3.31698
18:05:53|3.31697
18:05:55|3.31987
18:05:56|3.31987
18:05:56|3.31697
18:05:57|3.31697
18:05:58|3.31697
18:05:59|3.3167
18:06:02|3.31697
18:06:02|3.31697
18:06:03|3.31697
18:06:04|3.317
18:06:05|3.31599
18:06:06|3.31379
18:06:07|3.31379
18:06:08|3.31379
18:06:09|3.31689
18:06:10|3.31689
18:06:11|3.31689
18:06:13|3.31334
18:06:14|3.31334
18:06:15|3.31334
18:06:16|3.31334
18:06:17|3.31334
18:06:18|3.3157
18:06:19|3.3157
18:06:20|3.31333
18:06:21|3.31333
18:06:22|3.31333
18:06:23|3.31333
18:06:24|3.31302
18:06:25|3.31302
18:06:26|3.31302
18:06:27|3.31302
18:06:28|3.31302
18:06:29|3.31302
18:06:30|3.31302
18:06:31|3.3123
18:06:32|3.3123
18:06:33|3.3123
18:06:34|3.3123
18:06:35|3.3123
18:06:36|3.31024
18:06:37|3.3123
18:06:38|3.3123
18:06:39|3.31025
18:06:40|3.31025
18:06:41|3.31025
18:06:42|3.31025
18:06:43|3.31025
18:06:44|3.31025
18:06:46|3.31025
18:06:46|3.31025
18:06:47|3.31025
18:06:48|3.31044
18:06:49|3.31025
18:06:51|3.31025
18:06:51|3.31322
18:06:52|3.31322
18:06:53|3.31026
18:06:54|3.31026
18:06:55|3.31026
18:06:56|3.31
18:06:57|3.31
18:06:58|3.313
18:06:59|3.313
18:07:00|3.313
18:07:01|3.313
18:07:02|3.313
18:07:03|3.31001
18:07:04|3.31001
18:07:05|3.31001
18:07:06|3.31001
18:07:08|3.31334
18:07:09|3.31334
18:07:09|3.3167
18:07:10|3.3167
18:07:11|3.3167
18:07:12|3.3167
18:07:14|3.31225
18:07:15|3.3167
18:07:16|3.3167
18:07:17|3.3167
18:07:18|3.3167
18:07:20|3.3167
18:07:20|3.3167
18:07:22|3.31675
18:07:23|3.31675
18:07:24|3.31675
18:07:26|3.31675
18:07:27|3.31984
18:07:27|3.31984
18:07:29|3.31984
18:07:29|3.31984
18:07:31|3.31984
18:07:32|3.31995
18:07:32|3.31995
18:07:33|3.31995
18:07:35|3.31989
18:07:35|3.31989
18:07:37|3.31989
18:07:38|3.32145
18:07:39|3.32461
18:07:40|3.32654
18:07:41|3.32654
18:07:41|3.32654
18:07:42|3.32654
18:07:44|3.32654
18:07:45|3.32654
18:07:45|3.32654
18:07:47|3.32502
18:07:48|3.32502
18:07:49|3.32502
18:07:49|3.32654
18:07:51|3.32654
18:07:51|3.32654
18:07:52|3.32654
18:07:53|3.32654
18:07:55|3.32654
18:07:56|3.32654
18:07:57|3.32654
18:07:58|3.32959
18:07:58|3.32617
18:07:59|3.33
18:08:00|3.33003
18:08:02|3.33003
18:08:03|3.33003
18:08:03|3.33031
18:08:05|3.331
18:08:05|3.33042
18:08:06|3.33042
18:08:08|3.33045
18:08:09|3.33046
18:08:10|3.331
18:08:12|3.33
18:08:14|3.33
18:08:15|3.33
18:08:16|3.33
18:08:18|3.33207
18:08:20|3.33273
18:08:20|3.33273
18:08:22|3.33273
18:08:23|3.33019
18:08:23|3.331
18:08:24|3.331
18:08:26|3.331
18:08:27|3.33273
18:08:28|3.33273
18:08:29|3.33273
18:08:30|3.33342
18:08:31|3.33342
18:08:32|3.33342
18:08:33|3.33343
18:08:34|3.33393
18:08:35|3.33402
18:08:36|3.33402
18:08:37|3.33402
18:08:38|3.33402
18:08:39|3.33402
18:08:40|3.33402
18:08:41|3.335
18:08:42|3.33403
18:08:43|3.33403
18:08:44|3.33403
18:08:45|3.335
18:08:46|3.33501
18:08:47|3.334
18:08:48|3.334
18:08:49|3.334
18:08:50|3.334
18:08:51|3.33526
18:08:52|3.33526
18:08:53|3.33526
18:08:54|3.33526
18:08:55|3.33526
18:08:56|3.33526
18:08:57|3.334
18:08:58|3.334
18:08:59|3.334
18:09:00|3.33526
18:09:01|3.33526
18:09:02|3.33526
18:09:03|3.33526
18:09:04|3.33403
18:09:05|3.33403
18:09:06|3.33403
18:09:07|3.33526
18:09:08|3.33587
18:09:09|3.33587
18:09:10|3.33567
18:09:11|3.33567
18:09:12|3.33567
18:09:13|3.33403
18:09:14|3.33403
18:09:15|3.33403
18:09:17|3.33499
18:09:18|3.33499
18:09:19|3.33499
18:09:20|3.33499
18:09:22|3.33403
18:09:22|3.33403
18:09:23|3.33403
18:09:25|3.335
18:09:25|3.33403
18:09:27|3.33403
18:09:27|3.336
18:09:28|3.3365
18:09:29|3.336
18:09:30|3.33499
18:09:31|3.3386
18:09:32|3.33508
18:09:33|3.335
18:09:35|3.33499
18:09:35|3.33852
18:09:36|3.33843
18:09:38|3.33843
18:09:39|3.33843
18:09:40|3.33843
18:09:40|3.33843
18:09:41|3.33843
18:09:43|3.33843
18:09:44|3.33843
18:09:44|3.33843
18:09:46|3.33843
18:09:47|3.335
18:09:47|3.335
18:09:50|3.335
18:09:51|3.335
18:09:52|3.335
18:09:52|3.33735
18:09:54|3.33735
18:09:54|3.33501
18:09:55|3.33735
18:09:57|3.33735
18:09:57|3.33735
18:09:58|3.33735
18:09:59|3.33735
18:10:00|3.33735
18:10:01|3.33735
18:10:02|3.33735
18:10:03|3.33735
18:10:04|3.33728
18:10:06|3.33728
18:10:07|3.33728
18:10:08|3.33717
18:10:09|3.33709
18:10:10|3.33709
18:10:11|3.33709
18:10:12|3.33717
18:10:13|3.33502
18:10:14|3.3333
18:10:15|3.3333
18:10:17|3.3333
18:10:19|3.3333
18:10:21|3.3333
18:10:22|3.3333
18:10:24|3.32852
18:10:24|3.32668
18:10:26|3.32302
18:10:27|3.32075
18:10:28|3.32075
18:10:29|3.32075
18:10:30|3.32445
18:10:31|3.32445
18:10:32|3.32445
18:10:33|3.32422
18:10:34|3.32422
18:10:35|3.32416
18:10:36|3.32077
18:10:36|3.32406
18:10:38|3.32406
18:10:38|3.32406
18:10:39|3.32406
18:10:40|3.3238
18:10:41|3.3238
18:10:42|3.3238
18:10:43|3.3238
18:10:45|3.3238
18:10:46|3.3238
18:10:47|3.32068
18:10:48|3.32076
18:10:49|3.32076
18:10:50|3.32076
18:10:51|3.32076
18:10:52|3.32076
18:10:53|3.32076
18:10:54|3.32336
18:10:54|3.32336
18:10:57|3.32336
18:10:57|3.32076
18:10:58|3.32076
18:10:59|3.32076
18:11:00|3.32076
18:11:01|3.32076
18:11:02|3.32076
18:11:03|3.32076
18:11:04|3.32308
18:11:05|3.32308
18:11:08|3.32308
18:11:08|3.32308
18:11:09|3.32308
18:11:10|3.32308
18:11:11|3.32308
18:11:12|3.32634
18:11:13|3.3228
18:11:14|3.32305
18:11:15|3.32305
18:11:16|3.32305
18:11:19|3.32305
18:11:20|3.32305
18:11:22|3.32305
18:11:23|3.32305
18:11:24|3.32305
18:11:25|3.32288
18:11:26|3.32288
18:11:27|3.32288
18:11:28|3.32288
18:11:29|3.323
18:11:31|3.323
18:11:32|3.323
18:11:33|3.323
18:11:34|3.323
18:11:35|3.32646
18:11:35|3.32646
18:11:37|3.32646
18:11:37|3.32646
18:11:39|3.32646
18:11:40|3.32335
18:11:41|3.32655
18:11:43|3.32655
18:11:44|3.32655
18:11:44|3.32655
18:11:46|3.32655
18:11:46|3.32655
18:11:47|3.32655
18:11:49|3.32314
18:11:49|3.32314
18:11:51|3.32328
18:11:52|3.32328
18:11:52|3.32328
18:11:54|3.32328
18:11:55|3.32328
18:11:56|3.32328
18:11:56|3.32328
18:11:57|3.32328
18:11:58|3.32328
18:11:59|3.3233
18:12:00|3.3233
18:12:02|3.32705
18:12:03|3.327
18:12:04|3.327
18:12:04|3.327
18:12:06|3.327
18:12:06|3.327
18:12:08|3.327
18:12:08|3.327
18:12:09|3.32333
18:12:10|3.32333
18:12:11|3.32333
18:12:13|3.32333
18:12:13|3.32333
18:12:15|3.32333
18:12:16|3.322
18:12:17|3.322
18:12:17|3.322
18:12:20|3.32087
18:12:21|3.32087
18:12:22|3.32
18:12:24|3.32007
18:12:26|3.32006
18:12:26|3.32006
18:12:27|3.32006
18:12:29|3.32006
18:12:30|3.32071
18:12:31|3.32071
18:12:31|3.32075
18:12:33|3.32075
18:12:33|3.32075
18:12:35|3.32002
18:12:35|3.32002
18:12:38|3.32002
18:12:39|3.31726
18:12:39|3.31726
18:12:41|3.32076
18:12:41|3.32076
18:12:43|3.32076
18:12:43|3.32076
18:12:44|3.32076
18:12:45|3.32076
18:12:46|3.32076
18:12:47|3.32003
18:12:49|3.32002
18:12:49|3.32002
18:12:51|3.32002
18:12:52|3.32002
18:12:53|3.31727
18:12:53|3.31998
18:12:55|3.31998
18:12:56|3.31998
18:12:56|3.3199
18:12:58|3.3199
18:12:59|3.31984
18:12:59|3.31984
18:13:01|3.31978
18:13:03|3.31976
18:13:04|3.31976
18:13:06|3.31972
18:13:08|3.31972
18:13:09|3.31972
18:13:10|3.31972
18:13:12|3.31671
18:13:12|3.31983
18:13:14|3.31983
18:13:15|3.31983
18:13:16|3.31983
18:13:17|3.31983
18:13:18|3.32002
18:13:19|3.32002
18:13:20|3.32002
18:13:21|3.32002
18:13:22|3.31889
18:13:23|3.31889
18:13:24|3.31889
18:13:25|3.31889
18:13:26|3.31889
18:13:27|3.31889
18:13:28|3.31889
18:13:29|3.31889
18:13:30|3.31889
18:13:31|3.31889
18:13:32|3.31889
18:13:33|3.31889
18:13:34|3.31889
18:13:35|3.31889
18:13:36|3.31889
18:13:37|3.31889
18:13:38|3.31671
18:13:39|3.31739
18:13:41|3.32012
18:13:41|3.32012
18:13:42|3.31889
18:13:43|3.31889
18:13:45|3.31889
18:13:47|3.31889
18:13:47|3.31889
18:13:49|3.31671
18:13:50|3.31671
18:13:51|3.31967
18:13:52|3.31967
18:13:53|3.31967
18:13:54|3.31967
18:13:55|3.31967
18:13:56|3.31967
18:13:57|3.31967
18:13:58|3.31967
18:13:59|3.31967
18:14:00|3.31967
18:14:01|3.31967
18:14:02|3.31967
18:14:03|3.31967
18:14:05|3.31967
18:14:06|3.31967
18:14:07|3.31967
18:14:08|3.31967
18:14:09|3.31967
18:14:11|3.31968
18:14:11|3.31968
18:14:12|3.31968
18:14:13|3.31968
18:14:14|3.31968
18:14:15|3.31968
18:14:16|3.31968
18:14:17|3.31968
18:14:20|3.31968
18:14:21|3.31968
18:14:23|3.31968
18:14:24|3.31968
18:14:25|3.31968
18:14:27|3.31968
18:14:29|3.31968
18:14:29|3.322
18:14:30|3.322
18:14:31|3.322
18:14:33|3.322
18:14:33|3.31968
18:14:34|3.3256
18:14:36|3.3256
18:14:36|3.32792
18:14:37|3.32792
18:14:38|3.32792
18:14:39|3.32792
18:14:40|3.32792
18:14:41|3.32792
18:14:42|3.32792
18:14:43|3.32774
18:14:45|3.32774
18:14:46|3.32774
18:14:47|3.32774
18:14:48|3.32774
18:14:49|3.32774
18:14:50|3.32774
18:14:51|3.32774
18:14:53|3.32774
18:14:54|3.32774
18:14:55|3.32774
18:14:55|3.32774
18:14:56|3.32755
18:14:58|3.32755
18:14:59|3.325
18:15:00|3.32168
18:15:01|3.3255
18:15:03|3.3255
18:15:05|3.32755
18:15:06|3.3274
18:15:07|3.3274
18:15:08|3.3274
18:15:09|3.3255
18:15:10|3.3255
18:15:11|3.3255
18:15:12|3.3255
18:15:14|3.3255
18:15:14|3.3255
18:15:15|3.3255
18:15:16|3.3255
18:15:17|3.3255
18:15:19|3.3255
18:15:19|3.3255
18:15:20|3.3255
18:15:22|3.3255
18:15:22|3.3255
18:15:23|3.3255
18:15:24|3.3255
18:15:25|3.32376
18:15:27|3.32376
18:15:27|3.32376
18:15:28|3.32376
18:15:29|3.32376
18:15:30|3.32376
18:15:31|3.32552
18:15:32|3.32552
18:15:33|3.32553
18:15:34|3.32553
18:15:35|3.32553
18:15:36|3.32755
18:15:37|3.32755
18:15:38|3.32755
18:15:39|3.32774
18:15:40|3.3255
18:15:41|3.3255
18:15:42|3.3255
18:15:43|3.3255
18:15:44|3.3255
18:15:45|3.32774
18:15:46|3.32552
18:15:48|3.32552
18:15:48|3.32552
18:15:49|3.32552
18:15:50|3.32552
18:15:51|3.32552
18:15:52|3.32552
18:15:53|3.32559
18:15:54|3.32812
18:15:55|3.32812
18:15:56|3.32812
18:15:57|3.32813
18:15:58|3.32813
18:15:59|3.32813
18:16:00|3.32563
18:16:02|3.32563
18:16:03|3.32563
18:16:05|3.32773
18:16:07|3.32774
18:16:09|3.32774
18:16:09|3.32774
18:16:11|3.32773
18:16:12|3.32773
18:16:13|3.32773
18:16:14|3.32773
18:16:15|3.32773
18:16:16|3.32774
18:16:17|3.3255
18:16:18|3.3255
18:16:19|3.3255
18:16:20|3.3255
18:16:21|3.3255
18:16:22|3.3255
18:16:24|3.3255
18:16:24|3.3255
18:16:25|3.3255
18:16:26|3.3255
18:16:27|3.3255
18:16:28|3.3255
18:16:29|3.3255
18:16:30|3.32564
18:16:32|3.32564
18:16:33|3.32774
18:16:33|3.32813
18:16:34|3.32813
18:16:35|3.32813
18:16:36|3.32813
18:16:37|3.32813
18:16:38|3.32813
18:16:40|3.32813
18:16:40|3.32573
18:16:41|3.32573
18:16:42|3.32573
18:16:43|3.32573
18:16:44|3.32573
18:16:45|3.32573
18:16:46|3.32573
18:16:47|3.32573
18:16:49|3.3277
18:16:50|3.3277
18:16:51|3.3277
18:16:51|3.3277
18:16:52|3.3277
18:16:54|3.32769
18:16:55|3.32769
18:16:56|3.32769
18:16:57|3.3255
18:16:57|3.3255
18:16:58|3.3255
18:16:59|3.3255
18:17:01|3.3255
18:17:01|3.3255
18:17:03|3.3255
18:17:05|3.3255
18:17:06|3.3255
18:17:08|3.325
18:17:09|3.325
18:17:10|3.3238
18:17:11|3.3238
18:17:13|3.3238
18:17:14|3.32499
18:17:15|3.32499
18:17:15|3.32499
18:17:16|3.32499
18:17:18|3.32499
18:17:19|3.32184
18:17:19|3.32497
18:17:20|3.32497
18:17:22|3.32186
18:17:23|3.32185
18:17:24|3.32185
18:17:24|3.32185
18:17:25|3.32185
18:17:26|3.32185
18:17:27|3.32185
18:17:28|3.3277
18:17:30|3.3277
18:17:31|3.3277
18:17:31|3.32388
18:17:33|3.32388
18:17:34|3.32388
18:17:34|3.32381
18:17:35|3.32
18:17:37|3.32
18:17:37|3.32
18:17:38|3.32
18:17:40|3.32
18:17:41|3.32
18:17:41|3.32
18:17:42|3.32
18:17:43|3.32314
18:17:45|3.32314
18:17:45|3.32314
18:17:46|3.32314
18:17:48|3.32314
18:17:49|3.32314
18:17:49|3.32314
18:17:50|3.32314
18:17:52|3.32
18:17:53|3.32
18:17:54|3.32
18:17:54|3.32
18:17:55|3.32314
18:17:57|3.32314
18:17:58|3.32314
18:18:00|3.32314
18:18:00|3.32314
18:18:01|3.32314
18:18:02|3.32314
18:18:03|3.32314
18:18:05|3.32314
18:18:07|3.32526
18:18:08|3.32314
18:18:09|3.32314
18:18:10|3.32314
18:18:11|3.32314
18:18:12|3.32314
18:18:14|3.32314
18:18:15|3.32314
18:18:16|3.32314
18:18:17|3.32314
18:18:18|3.32314
18:18:18|3.32314
18:18:20|3.32314
18:18:20|3.32314
18:18:22|3.32314
18:18:23|3.32314
18:18:24|3.32314
18:18:24|3.32314
18:18:26|3.32314
18:18:27|3.32314
18:18:27|3.32314
18:18:29|3.32314
18:18:30|3.32314
18:18:32|3.32092
18:18:32|3.32092
18:18:33|3.32092
18:18:34|3.32092
18:18:35|3.32092
18:18:36|3.32092
18:18:37|3.32092
18:18:38|3.32314
18:18:39|3.32314
18:18:40|3.32314
18:18:42|3.32314
18:18:42|3.32314
18:18:43|3.32
18:18:46|3.32
18:18:46|3.32
18:18:47|3.32
18:18:48|3.32
18:18:49|3.32
18:18:50|3.32
18:18:51|3.32
18:18:52|3.32
18:18:54|3.32
18:18:54|3.32
18:18:55|3.32
18:18:56|3.32314
18:18:57|3.32314
18:18:59|3.32314
18:19:00|3.32314
18:19:01|3.32314
18:19:02|3.32314
18:19:03|3.32
18:19:03|3.32
18:19:05|3.32313
18:19:07|3.32313
18:19:09|3.32001
18:19:10|3.32001
18:19:11|3.32001
18:19:12|3.32001
18:19:13|3.32001
18:19:14|3.32313
18:19:16|3.32313
18:19:17|3.32
18:19:17|3.32
18:19:19|3.32
18:19:20|3.32
18:19:21|3.32
18:19:22|3.32
18:19:23|3.32
18:19:24|3.32
18:19:26|3.32
18:19:27|3.32307
18:19:28|3.32307
18:19:28|3.32
18:19:29|3.32
18:19:31|3.32
18:19:32|3.32
18:19:32|3.32
18:19:34|3.32
18:19:35|3.32
18:19:35|3.32
18:19:37|3.32
18:19:37|3.32
18:19:38|3.32
18:19:39|3.32
18:19:41|3.32
18:19:42|3.32
18:19:43|3.32
18:19:43|3.32
18:19:44|3.32
18:19:45|3.32
18:19:47|3.32
18:19:48|3.32
18:19:48|3.32
18:19:49|3.32
18:19:51|3.32269
18:19:52|3.32269
18:19:52|3.32269
18:19:54|3.32269
18:19:55|3.32269
18:19:55|3.32269
18:19:57|3.32269
18:19:57|3.32269
18:19:59|3.32269
18:19:59|3.32269
18:20:01|3.32269
18:20:02|3.32265
18:20:03|3.32265
18:20:04|3.32265
18:20:05|3.32
18:20:06|3.32
18:20:08|3.32
18:20:10|3.32
18:20:10|3.32
18:20:13|3.32314
18:20:14|3.32314
18:20:15|3.32314
18:20:15|3.32003
18:20:16|3.32003
18:20:18|3.32004
18:20:19|3.32003
18:20:20|3.32003
18:20:22|3.32526
18:20:24|3.32585
18:20:24|3.32388
18:20:25|3.32388
18:20:26|3.3284
18:20:28|3.3284
18:20:28|3.3284
18:20:29|3.3284
18:20:30|3.3284
18:20:31|3.3284
18:20:32|3.3284
18:20:34|3.3284
18:20:34|3.3284
18:20:35|3.3284
18:20:36|3.3284
18:20:37|3.3284
18:20:38|3.3284
18:20:39|3.3284
18:20:41|3.3284
18:20:41|3.3284
18:20:42|3.32503
18:20:44|3.32503
18:20:45|3.32503
18:20:46|3.32503
18:20:46|3.32503
18:20:47|3.32505
18:20:48|3.3282
18:20:49|3.32507
18:20:50|3.32507
18:20:52|3.32507
18:20:53|3.32507
18:20:53|3.32507
18:20:55|3.32507
18:20:55|3.32507
18:20:56|3.32816
18:20:57|3.32816
18:20:59|3.32816
18:21:00|3.32816
18:21:01|3.32816
18:21:01|3.32816
18:21:02|3.32512
18:21:04|3.32512
18:21:04|3.32512
18:21:05|3.32512
18:21:06|3.32791
18:21:09|3.32791
18:21:10|3.32185
18:21:11|3.32185
18:21:12|3.32185
18:21:13|3.32185
18:21:14|3.32185
18:21:15|3.32185
18:21:17|3.32185
18:21:18|3.32185
18:21:19|3.32185
18:21:20|3.32185
18:21:21|3.32185
18:21:22|3.32259
18:21:23|3.32259
18:21:25|3.32185
18:21:25|3.32185
18:21:27|3.32185
18:21:28|3.32185
18:21:28|3.32185
18:21:30|3.32185
18:21:32|3.32185
18:21:32|3.32185
18:21:33|3.32185
18:21:34|3.32185
18:21:35|3.32256
18:21:37|3.32256
18:21:37|3.32256
18:21:38|3.32256
18:21:39|3.32256
18:21:40|3.32256
18:21:41|3.32256
18:21:43|3.32256
18:21:44|3.32256
18:21:45|3.32185
18:21:46|3.32185
18:21:47|3.32185
18:21:48|3.32185
18:21:49|3.32185
18:21:50|3.32185
18:21:51|3.32185
18:21:52|3.32001
18:21:53|3.32001
18:21:54|3.32001
18:21:55|3.32001
18:21:56|3.32001
18:21:57|3.32001
18:21:58|3.32001
18:21:59|3.32001
18:22:00|3.32001
18:22:01|3.32001
18:22:02|3.32001
18:22:03|3.32185
18:22:04|3.32185
18:22:05|3.32001
18:22:06|3.32001
18:22:07|3.32001
18:22:08|3.32001
18:22:10|3.32001
18:22:11|3.32001
18:22:12|3.32001
18:22:14|3.32001
18:22:15|3.32001
18:22:17|3.31968
18:22:17|3.31968
18:22:19|3.32185
18:22:20|3.32185
18:22:20|3.32185
18:22:22|3.32185
18:22:23|3.32185
18:22:24|3.32185
18:22:25|3.32234
18:22:26|3.32234
18:22:26|3.32234
18:22:28|3.32234
18:22:29|3.32234
18:22:30|3.32234
18:22:31|3.32234
18:22:31|3.32411
18:22:33|3.32411
18:22:34|3.32411
18:22:34|3.32411
18:22:36|3.32411
18:22:37|3.32411
18:22:38|3.32412
18:22:40|3.32412
18:22:40|3.32412
18:22:41|3.32412
18:22:43|3.32411
18:22:44|3.32411
18:22:45|3.32411
18:22:46|3.32411
18:22:47|3.32411
18:22:48|3.32411
18:22:49|3.32411
18:22:50|3.32411
18:22:51|3.32411
18:22:52|3.32411
18:22:53|3.32234
18:22:54|3.32234
18:22:55|3.32185
18:22:56|3.32185
18:22:57|3.32185
18:22:58|3.32185
18:22:59|3.32185
18:23:00|3.32185
18:23:01|3.32185
18:23:02|3.32185
18:23:03|3.32185
18:23:04|3.32185
18:23:05|3.32001
18:23:06|3.32001
18:23:07|3.32001
18:23:08|3.32001
18:23:09|3.32001
18:23:11|3.32014
18:23:13|3.32014
18:23:14|3.32014
18:23:15|3.32
18:23:16|3.32
18:23:17|3.32
18:23:18|3.32
18:23:19|3.32
18:23:20|3.32
18:23:22|3.32
18:23:23|3.31969
18:23:23|3.31969
18:23:25|3.31968
18:23:27|3.31999
18:23:27|3.31999
18:23:29|3.31902
18:23:31|3.31902
18:23:32|3.31903
18:23:33|3.31903
18:23:34|3.31903
18:23:35|3.31801
18:23:35|3.31801
18:23:37|3.31801
18:23:38|3.31801
18:23:39|3.31804
18:23:40|3.318
18:23:41|3.31801
18:23:42|3.31801
18:23:42|3.31801
18:23:44|3.32083
18:23:45|3.32083
18:23:46|3.32083
18:23:47|3.32083
18:23:48|3.32083
18:23:49|3.32083
18:23:50|3.32083
18:23:51|3.31853
18:23:52|3.31853
18:23:52|3.31853
18:23:53|3.31853
18:23:55|3.32083
18:23:55|3.32083
18:23:56|3.32084
18:23:57|3.324
18:23:59|3.324
18:24:00|3.324
18:24:00|3.32088
18:24:03|3.32088
18:24:03|3.32088
18:24:04|3.32088
18:24:06|3.32088
18:24:08|3.32088
18:24:08|3.32088
18:24:09|3.32088
18:24:11|3.32399
18:24:13|3.32399
18:24:15|3.32399
18:24:16|3.32399
18:24:16|3.32399
18:24:18|3.32383
18:24:18|3.32383
18:24:19|3.32088
18:24:21|3.32088
18:24:22|3.32088
18:24:23|3.32088
18:24:25|3.32088
18:24:25|3.32088
18:24:26|3.32088
18:24:28|3.32088
18:24:29|3.32088
18:24:30|3.32089
18:24:31|3.32089
18:24:31|3.32089
18:24:33|3.32089
18:24:34|3.3233
18:24:36|3.32089
18:24:37|3.3209
18:24:37|3.3209
18:24:38|3.3209
18:24:39|3.3209
18:24:40|3.3209
18:24:41|3.3209
18:24:42|3.3209
18:24:44|3.32321
18:24:44|3.32321
18:24:46|3.32089
18:24:46|3.32089
18:24:47|3.32089
18:24:49|3.32323
18:24:50|3.32323
18:24:51|3.32323
18:24:52|3.32323
18:24:54|3.32323
18:24:54|3.32323
18:24:55|3.32092
18:24:56|3.32322
18:24:57|3.32322
18:24:58|3.32091
18:25:00|3.3232
18:25:01|3.3232
18:25:02|3.3232
18:25:03|3.3232
18:25:04|3.3232
18:25:05|3.3232
18:25:06|3.3232
18:25:07|3.3209
18:25:08|3.3209
18:25:09|3.32083
18:25:10|3.32083
18:25:12|3.32083
18:25:14|3.32059
18:25:15|3.3188
18:25:16|3.3188
18:25:18|3.3188
18:25:19|3.3188
18:25:20|3.3188
18:25:21|3.3188
18:25:22|3.32114
18:25:23|3.32114
18:25:23|3.32114
18:25:25|3.32114
18:25:26|3.32114
18:25:27|3.32114
18:25:28|3.3211
18:25:29|3.3211
18:25:30|3.3211
18:25:31|3.3211
18:25:32|3.3211
18:25:33|3.3211
18:25:34|3.3211
18:25:35|3.3211
18:25:36|3.3211
18:25:37|3.31849
18:25:38|3.31849
18:25:39|3.31849
18:25:40|3.3211
18:25:41|3.3211
18:25:42|3.3201
18:25:43|3.3201
18:25:44|3.3201
18:25:45|3.3201
18:25:46|3.3201
18:25:47|3.3201
18:25:48|3.3201
18:25:49|3.3201
18:25:50|3.3201
18:25:51|3.31852
18:25:52|3.31852
18:25:53|3.31852
18:25:54|3.31852
18:25:55|3.31852
18:25:56|3.31852
18:25:57|3.31852
18:25:58|3.31852
18:25:59|3.31852
18:26:00|3.31852
18:26:01|3.31852
18:26:02|3.31852
18:26:03|3.31852
18:26:04|3.32
18:26:05|3.31852
18:26:06|3.31852
18:26:07|3.31852
18:26:08|3.31852
18:26:09|3.31852
18:26:10|3.31852
18:26:11|3.31852
18:26:13|3.32
18:26:14|3.32
18:26:15|3.32
18:26:17|3.32
18:26:18|3.32
18:26:18|3.32
18:26:21|3.32
18:26:21|3.32
18:26:23|3.32
18:26:24|3.31847
18:26:24|3.31847
18:26:25|3.31847
18:26:27|3.31847
18:26:28|3.31847
18:26:28|3.31847
18:26:31|3.31847
18:26:31|3.31847
18:26:32|3.32
18:26:33|3.32
18:26:35|3.32
18:26:35|3.31802
18:26:37|3.318
18:26:37|3.318
18:26:38|3.318
18:26:39|3.318
18:26:40|3.318
18:26:41|3.318
18:26:42|3.318
18:26:43|3.318
18:26:45|3.318
18:26:46|3.318
18:26:47|3.32
18:26:48|3.32
18:26:49|3.32
18:26:50|3.318
18:26:51|3.318
18:26:52|3.318
18:26:53|3.318
18:26:54|3.318
18:26:55|3.318
18:26:57|3.318
18:26:58|3.318
18:26:59|3.318
18:27:00|3.318
18:27:01|3.318
18:27:02|3.318
18:27:04|3.318
18:27:05|3.318
18:27:05|3.318
18:27:07|3.318
18:27:07|3.318
18:27:08|3.318
18:27:09|3.318
18:27:11|3.318
18:27:12|3.318
18:27:12|3.318
18:27:14|3.318
18:27:15|3.32
18:27:17|3.32
18:27:18|3.32
18:27:19|3.32
18:27:20|3.31997
18:27:21|3.32
18:27:22|3.3201
18:27:23|3.3201
18:27:24|3.32271
18:27:25|3.32271
18:27:26|3.32263
18:27:27|3.32269
18:27:28|3.32269
18:27:29|3.32269
18:27:30|3.32269
18:27:31|3.32269
18:27:32|3.32383
18:27:33|3.32383
18:27:34|3.32437
18:27:35|3.32452
18:27:36|3.32452
18:27:37|3.32997
18:27:38|3.32531
18:27:39|3.32452
18:27:40|3.32747
18:27:41|3.32384
18:27:42|3.32384
18:27:43|3.32716
18:27:44|3.32716
18:27:45|3.32699
18:27:46|3.32437
18:27:47|3.32437
18:27:48|3.32437
18:27:49|3.32437
18:27:50|3.32437
18:27:51|3.32437
18:27:52|3.3275
18:27:53|3.3275
18:27:55|3.3275
18:27:56|3.32384
18:27:56|3.32263
18:27:58|3.32005
18:27:59|3.32005
18:28:00|3.32005
18:28:01|3.32005
18:28:01|3.32005
18:28:02|3.32207
18:28:04|3.32207
18:28:05|3.32207
18:28:06|3.32001
18:28:07|3.32001
18:28:08|3.32001
18:28:10|3.32005
18:28:10|3.32003
18:28:11|3.3237
18:28:12|3.3275
18:28:13|3.3275
18:28:16|3.32663
18:28:17|3.32663
18:28:19|3.32663
18:28:20|3.32663
18:28:21|3.32663
18:28:22|3.3259
18:28:23|3.3259
18:28:24|3.32175
18:28:26|3.32175
18:28:26|3.32508
18:28:28|3.32012
18:28:29|3.3201
18:28:30|3.32614
18:28:30|3.32614
18:28:32|3.32614
18:28:33|3.32148
18:28:33|3.32148
18:28:34|3.32011
18:28:35|3.32011
18:28:37|3.32011
18:28:38|3.32011
18:28:38|3.32011
18:28:39|3.32011
18:28:42|3.32011
18:28:42|3.32011
18:28:44|3.3231
18:28:45|3.3231
18:28:46|3.3231
18:28:47|3.3231
18:28:48|3.3231
18:28:49|3.3231
18:28:50|3.3231
18:28:51|3.32291
18:28:52|3.31886
18:28:54|3.31886
18:28:54|3.31886
18:28:55|3.31886
18:28:56|3.31886
18:28:57|3.31806
18:28:58|3.31806
18:28:59|3.32186
18:29:00|3.32186
18:29:01|3.32186
18:29:02|3.32186
18:29:03|3.32186
18:29:05|3.32186
18:29:06|3.32162
18:29:07|3.32158
18:29:08|3.31803
18:29:09|3.32186
18:29:10|3.32314
18:29:11|3.32437
18:29:12|3.32741
18:29:13|3.32741
18:29:14|3.32741
18:29:15|3.32741
18:29:17|3.32741
18:29:18|3.32741
18:29:20|3.32321
18:29:22|3.32321
18:29:22|3.32321
18:29:23|3.32321
18:29:25|3.32321
18:29:26|3.32321
18:29:27|3.32321
18:29:29|3.32321
18:29:31|3.32321
18:29:32|3.32365
18:29:32|3.32365
18:29:34|3.32365
18:29:34|3.32365
18:29:35|3.32373
18:29:37|3.32723
18:29:39|3.32723
18:29:40|3.32723
18:29:40|3.32723
18:29:41|3.32723
18:29:42|3.32438
18:29:43|3.32438
18:29:44|3.32438
18:29:46|3.32437
18:29:47|3.32437
18:29:48|3.32373
18:29:49|3.32373
18:29:50|3.32437
18:29:51|3.32437
18:29:52|3.32438
18:29:53|3.32438
18:29:54|3.33199
18:29:55|3.33181
18:29:56|3.33196
18:29:57|3.33196
18:29:58|3.33
18:29:59|3.33
18:30:00|3.33
18:30:01|3.33
18:30:02|3.33182
18:30:03|3.33
18:30:04|3.33
18:30:05|3.33
18:30:06|3.33
18:30:08|3.33
18:30:09|3.33
18:30:10|3.33
18:30:11|3.32999
18:30:12|3.32999
18:30:13|3.32999
18:30:15|3.32705
18:30:16|3.32705
18:30:18|3.32676
18:30:20|3.32676
18:30:21|3.32677
18:30:22|3.32676
18:30:24|3.32676
18:30:25|3.32649
18:30:26|3.33
18:30:27|3.33
18:30:28|3.33
18:30:28|3.33
18:30:30|3.33
18:30:31|3.33
18:30:31|3.33
18:30:33|3.33
18:30:34|3.33
18:30:34|3.32797
18:30:36|3.32797
18:30:37|3.33403
18:30:38|3.33403
18:30:39|3.33403
18:30:40|3.33391
18:30:41|3.33391
18:30:42|3.33391
18:30:43|3.33391
18:30:44|3.33419
18:30:45|3.33419
18:30:46|3.33419
18:30:47|3.33419
18:30:48|3.33419
18:30:49|3.33419
18:30:51|3.33108
18:30:51|3.33418
18:30:52|3.33419
18:30:54|3.33733
18:30:55|3.33733
18:30:56|3.33733
18:30:57|3.33727
18:30:58|3.33749
18:30:59|3.33749
18:31:00|3.33749
18:31:01|3.33749
18:31:02|3.33749
18:31:03|3.33749
18:31:04|3.33727
18:31:05|3.33727
18:31:06|3.33451
18:31:07|3.33419
18:31:08|3.33268
18:31:09|3.3368
18:31:10|3.3312
18:31:11|3.33657
18:31:13|3.33657
18:31:14|3.33657
18:31:15|3.33657
18:31:15|3.33419
18:31:17|3.33419
18:31:19|3.33419
18:31:20|3.33419
18:31:22|3.33655
18:31:23|3.33255
18:31:24|3.33255
18:31:26|3.33255
18:31:26|3.33255
18:31:28|3.33255
18:31:29|3.33632
18:31:29|3.33632
18:31:31|3.33632
18:31:31|3.33632
18:31:33|3.33632
18:31:34|3.3342
18:31:35|3.3342
18:31:36|3.3342
18:31:37|3.33419
18:31:38|3.33419
18:31:39|3.33419
18:31:40|3.33419
18:31:41|3.33419
18:31:41|3.33632
18:31:42|3.33632
18:31:43|3.33632
18:31:45|3.33419
18:31:46|3.33419
18:31:47|3.33419
18:31:48|3.33419
18:31:49|3.336
18:31:50|3.336
18:31:51|3.33419
18:31:52|3.33419
18:31:53|3.33419
18:31:53|3.33599
18:31:55|3.336
18:31:56|3.336
18:31:57|3.336
18:31:58|3.33419
18:31:59|3.33419
18:32:00|3.33599
18:32:01|3.33419
18:32:02|3.33598
18:32:03|3.33419
18:32:04|3.33419
18:32:04|3.33597
18:32:06|3.33597
18:32:07|3.33419
18:32:08|3.33419
18:32:08|3.33419
18:32:09|3.33597
18:32:10|3.33597
18:32:12|3.33597
18:32:13|3.33597
18:32:14|3.33597
18:32:15|3.33597
18:32:16|3.33597
18:32:17|3.33597
18:32:18|3.33597
18:32:20|3.33599
18:32:22|3.33599
18:32:23|3.33597
18:32:25|3.33597
18:32:27|3.33597
18:32:28|3.33909
18:32:29|3.33905
18:32:31|3.33905
18:32:32|3.33905
18:32:33|3.33905
18:32:35|3.33902
18:32:36|3.33659
18:32:36|3.33659
18:32:38|3.33659
18:32:38|3.33903
18:32:39|3.33903
18:32:41|3.33956
18:32:41|3.33956
18:32:44|3.34
18:32:44|3.34
18:32:45|3.34
18:32:46|3.34
18:32:47|3.33905
18:32:48|3.34
18:32:49|3.34
18:32:51|3.34
18:32:51|3.34
18:32:52|3.34
18:32:53|3.34
18:32:54|3.33667
18:32:55|3.34
18:32:56|3.34
18:32:57|3.34
18:32:59|3.33997
18:33:00|3.34
18:33:01|3.34
18:33:02|3.34
18:33:04|3.34096
18:33:04|3.34096
18:33:05|3.34096
18:33:07|3.34096
18:33:08|3.34096
18:33:09|3.34001
18:33:10|3.34001
18:33:10|3.34001
18:33:12|3.34001
18:33:12|3.34096
18:33:15|3.34096
18:33:15|3.34002
18:33:16|3.34001
18:33:17|3.34001
18:33:18|3.34001
18:33:21|3.34001
18:33:23|3.34
18:33:24|3.34096
18:33:25|3.34096
18:33:27|3.34096
18:33:29|3.34096
18:33:29|3.34096
18:33:30|3.34096
18:33:31|3.34096
18:33:32|3.34095
18:33:34|3.34095
18:33:34|3.34095
18:33:35|3.34095
18:33:37|3.34095
18:33:38|3.34095
18:33:39|3.34095
18:33:40|3.34096
18:33:41|3.34096
18:33:42|3.34096
18:33:43|3.34095
18:33:43|3.34096
18:33:45|3.34096
18:33:46|3.34096
18:33:46|3.34096
18:33:48|3.34
18:33:48|3.34
18:33:50|3.34001
18:33:51|3.34096
18:33:51|3.34096
18:33:52|3.34096
18:33:53|3.34096
18:33:54|3.34096
18:33:56|3.34096
18:33:57|3.34096
18:33:58|3.34096
18:33:59|3.34096
18:34:00|3.34096
18:34:01|3.34096
18:34:02|3.34096
18:34:04|3.34096
18:34:05|3.34096
18:34:06|3.34096
18:34:07|3.34096
18:34:08|3.34096
18:34:09|3.34096
18:34:10|3.34096
18:34:10|3.34096
18:34:12|3.34096
18:34:13|3.34096
18:34:13|3.34096
18:34:15|3.34096
18:34:16|3.34096
18:34:16|3.34096
18:34:18|3.34096
18:34:18|3.34096
18:34:20|3.34096
18:34:22|3.34096
18:34:22|3.34096
18:34:25|3.34096
18:34:25|3.34096
18:34:27|3.34096
18:34:28|3.34096
18:34:30|3.34096
18:34:31|3.34096
18:34:32|3.34096
18:34:33|3.3403
18:34:34|3.3403
18:34:35|3.3403
18:34:36|3.3403
18:34:37|3.3403
18:34:38|3.3403
18:34:39|3.34001
18:34:41|3.34001
18:34:42|3.34001
18:34:42|3.34095
18:34:45|3.34096
18:34:45|3.3411
18:34:46|3.3411
18:34:47|3.3411
18:34:48|3.3411
18:34:49|3.34096
18:34:50|3.3411
18:34:51|3.3411
18:34:53|3.3411
18:34:53|3.34096
18:34:54|3.34137
18:34:55|3.34137
18:34:56|3.34137
18:34:57|3.34137
18:34:58|3.34137
18:34:59|3.34111
18:35:00|3.34111
18:35:01|3.34111
18:35:02|3.34111
18:35:03|3.34111
18:35:04|3.34289
18:35:05|3.34289
18:35:06|3.34289
18:35:07|3.34289
18:35:08|3.34289
18:35:09|3.34289
18:35:10|3.34386
18:35:11|3.34413
18:35:12|3.34433
18:35:14|3.34433
18:35:14|3.34387
18:35:15|3.34387
18:35:16|3.34481
18:35:17|3.34481
18:35:18|3.34387
18:35:19|3.34505
18:35:20|3.34505
18:35:22|3.34505
18:35:24|3.34505
18:35:25|3.34505
18:35:26|3.34521
18:35:27|3.34859
18:35:29|3.34431
18:35:29|3.34431
18:35:32|3.34431
18:35:33|3.34431
18:35:33|3.34431
18:35:35|3.34431
18:35:36|3.34833
18:35:37|3.34835
18:35:38|3.34474
18:35:40|3.34474
18:35:40|3.34833
18:35:42|3.34833
18:35:43|3.34577
18:35:44|3.34835
18:35:45|3.34888
18:35:46|3.34888
18:35:46|3.34888
18:35:48|3.34893
18:35:49|3.34893
18:35:50|3.34893
18:35:51|3.34893
18:35:52|3.34893
18:35:52|3.348
18:35:53|3.34835
18:35:55|3.34835
18:35:56|3.34835
18:35:57|3.34835
18:35:58|3.348
18:35:59|3.348
18:36:00|3.348
18:36:01|3.348
18:36:02|3.348
18:36:03|3.349
18:36:05|3.349
18:36:06|3.349
18:36:06|3.34835
18:36:07|3.34835
18:36:09|3.34835
18:36:10|3.34835
18:36:11|3.34835
18:36:12|3.34923
18:36:13|3.34601
18:36:14|3.34601
18:36:15|3.34602
18:36:15|3.34918
18:36:17|3.34918
18:36:17|3.34918
18:36:18|3.34921
18:36:20|3.34918
18:36:20|3.34919
18:36:22|3.34918
18:36:22|3.34918
18:36:25|3.34923
18:36:26|3.34923
18:36:28|3.34923
18:36:28|3.34923
18:36:29|3.34923
18:36:30|3.34923
18:36:32|3.34836
18:36:33|3.34836
18:36:34|3.34836
18:36:35|3.34836
18:36:36|3.34835
18:36:37|3.34918
18:36:38|3.34954
18:36:39|3.34954
18:36:40|3.34954
18:36:41|3.34835
18:36:42|3.34835
18:36:44|3.34996
18:36:45|3.34996
18:36:46|3.34996
18:36:47|3.34835
18:36:48|3.35
18:36:49|3.35
18:36:49|3.35017
18:36:51|3.35006
18:36:52|3.35006
18:36:52|3.35006
18:36:54|3.35006
18:36:54|3.3525
18:36:56|3.3525
18:36:57|3.3525
18:36:57|3.3525
18:36:59|3.35006
18:37:00|3.3525
18:37:01|3.3525
18:37:01|3.35249
18:37:03|3.35006
18:37:04|3.3525
18:37:05|3.3525
18:37:06|3.3525
18:37:07|3.3525
18:37:08|3.3525
18:37:09|3.3525
18:37:10|3.3525
18:37:11|3.351
18:37:12|3.351
18:37:13|3.351
18:37:15|3.351
18:37:16|3.351
18:37:17|3.351
18:37:17|3.351
18:37:18|3.351
18:37:19|3.35249
18:37:21|3.35249
18:37:21|3.35249
18:37:22|3.351
18:37:25|3.351
18:37:26|3.35249
18:37:26|3.35249
18:37:28|3.35249
18:37:29|3.35039
18:37:30|3.35038
18:37:31|3.35012
18:37:33|3.35012
18:37:34|3.351
18:37:35|3.351
18:37:36|3.351
18:37:37|3.351
18:37:38|3.351
18:37:39|3.351
18:37:40|3.35368
18:37:42|3.35368
18:37:43|3.35368
18:37:44|3.35374
18:37:45|3.35374
18:37:46|3.35374
18:37:47|3.35101
18:37:48|3.35101
18:37:49|3.35101
18:37:49|3.35
18:37:51|3.35
18:37:52|3.35
18:37:53|3.34829
18:37:53|3.3452
18:37:55|3.351
18:37:56|3.351
18:37:57|3.34608
18:37:58|3.34608
18:37:59|3.35101
18:38:00|3.35044
18:38:01|3.35044
18:38:02|3.35044
18:38:03|3.35196
18:38:04|3.34507
18:38:05|3.34507
18:38:06|3.34507
18:38:07|3.35197
18:38:08|3.35197
18:38:09|3.34553
18:38:10|3.35196
18:38:11|3.35196
18:38:12|3.35196
18:38:13|3.34553
18:38:14|3.34553
18:38:15|3.34553
18:38:16|3.34553
18:38:17|3.35109
18:38:18|3.34484
18:38:19|3.35171
18:38:20|3.35374
18:38:21|3.34803
18:38:22|3.34803
18:38:23|3.34803
18:38:24|3.35335
18:38:26|3.35196
18:38:27|3.34977
18:38:29|3.34992
18:38:30|3.35374
18:38:31|3.35374
18:38:32|3.35337
18:38:34|3.35196
18:38:35|3.35196
18:38:36|3.35196
18:38:37|3.35196
18:38:37|3.35455
18:38:39|3.35455
18:38:40|3.35455
18:38:42|3.35455
18:38:43|3.35455
18:38:45|3.35455
18:38:46|3.35455
18:38:46|3.35455
18:38:48|3.35554
18:38:48|3.356
18:38:50|3.35796
18:38:51|3.35796
18:38:53|3.35838
18:38:54|3.35838
18:38:54|3.35838
18:38:56|3.35838
18:38:56|3.36
18:38:57|3.35838
18:38:59|3.35838
18:38:59|3.35838
18:39:01|3.35838
18:39:02|3.36432
18:39:03|3.3645
18:39:04|3.35937
18:39:04|3.35901
18:39:06|3.35558
18:39:07|3.35558
18:39:07|3.35558
18:39:08|3.3585
18:39:09|3.37104
18:39:11|3.36911
18:39:12|3.36254
18:39:13|3.36152
18:39:14|3.36156
18:39:14|3.36594
18:39:15|3.36594
18:39:16|3.36594
18:39:18|3.36582
18:39:19|3.3687
18:39:19|3.3687
18:39:20|3.3651
18:39:22|3.36864
18:39:22|3.3687
18:39:23|3.36202
18:39:24|3.36202
18:39:27|3.36202
18:39:28|3.36832
18:39:29|3.37092
18:39:30|3.37092
18:39:31|3.37092
18:39:32|3.37494
18:39:33|3.37295
18:39:34|3.37744
18:39:36|3.37344
18:39:38|3.37499
18:39:39|3.375
18:39:40|3.3775
18:39:40|3.37395
18:39:41|3.37841
18:39:42|3.37843
18:39:44|3.37797
18:39:45|3.375
18:39:46|3.37129
18:39:46|3.385
18:39:47|3.38066
18:39:49|3.37519
18:39:50|3.37665
18:39:51|3.38149
18:39:51|3.37404
18:39:53|3.37404
18:39:54|3.38342
18:39:55|3.38
18:39:55|3.38337
18:39:57|3.38023
18:39:59|3.38157
18:39:59|3.38654
18:40:01|3.39483
18:40:01|3.38691
18:40:02|3.38734
18:40:03|3.38734
18:40:04|3.396
18:40:05|3.38702
18:40:07|3.38771
18:40:08|3.385
18:40:09|3.38495
18:40:10|3.385
18:40:11|3.385
18:40:12|3.385
18:40:13|3.38141
18:40:14|3.385
18:40:15|3.39028
18:40:16|3.38824
18:40:17|3.39219
18:40:18|3.39105
18:40:19|3.38771
18:40:20|3.38771
18:40:21|3.39008
18:40:22|3.38771
18:40:24|3.38771
18:40:25|3.38771
18:40:27|3.38771
18:40:29|3.38771
18:40:29|3.38771
18:40:31|3.38771
18:40:32|3.38771
18:40:34|3.38289
18:40:35|3.38771
18:40:36|3.38768
18:40:37|3.38771
18:40:38|3.38761
18:40:40|3.38761
18:40:41|3.38992
18:40:42|3.38992
18:40:43|3.38992
18:40:44|3.38992
18:40:45|3.38772
18:40:46|3.39
18:40:47|3.39
18:40:48|3.39
18:40:49|3.39
18:40:50|3.39
18:40:51|3.38409
18:40:52|3.39
18:40:53|3.39008
18:40:54|3.39
18:40:55|3.3913
18:40:56|3.3929
18:40:57|3.39009
18:40:58|3.39009
18:40:59|3.39314
18:41:00|3.39048
18:41:01|3.39048
18:41:02|3.39048
18:41:03|3.39227
18:41:04|3.39227
18:41:05|3.39049
18:41:06|3.39
18:41:07|3.39
18:41:08|3.39009
18:41:09|3.39009
18:41:10|3.39009
18:41:11|3.39009
18:41:12|3.39009
18:41:13|3.39009
18:41:14|3.39009
18:41:15|3.39
18:41:16|3.39008
18:41:17|3.39009
18:41:18|3.39009
18:41:19|3.39009
18:41:20|3.38999
18:41:21|3.39008
18:41:22|3.39
18:41:23|3.39
18:41:24|3.38996
18:41:25|3.38996
18:41:26|3.38996
18:41:27|3.38999
18:41:29|3.38999
18:41:31|3.38999
18:41:32|3.39009
18:41:33|3.3918
18:41:34|3.39528
18:41:36|3.39184
18:41:37|3.38997
18:41:38|3.39437
18:41:39|3.39031
18:41:40|3.39031
18:41:41|3.3844
18:41:42|3.3844
18:41:43|3.38314
18:41:45|3.38327
18:41:45|3.3781
18:41:46|3.37668
18:41:48|3.38142
18:41:49|3.38071
18:41:50|3.38151
18:41:51|3.38265
18:41:53|3.39198
18:41:54|3.39198
18:41:55|3.38765
18:41:56|3.3833
18:41:57|3.38732
18:41:58|3.3825
18:41:59|3.38606
18:42:00|3.38722
18:42:01|3.38847
18:42:02|3.39199
18:42:03|3.39199
18:42:04|3.38549
18:42:05|3.38845
18:42:06|3.38845
18:42:07|3.38845
18:42:08|3.38247
18:42:09|3.38247
18:42:10|3.38247
18:42:11|3.38247
18:42:12|3.38247
18:42:13|3.38247
18:42:14|3.38247
18:42:15|3.38247
18:42:16|3.38247
18:42:17|3.382
18:42:18|3.38247
18:42:19|3.38247
18:42:20|3.38247
18:42:21|3.38173
18:42:22|3.38173
18:42:23|3.38
18:42:24|3.38
18:42:25|3.37627
18:42:26|3.37627
18:42:27|3.37627
18:42:28|3.37936
18:42:30|3.37627
18:42:32|3.37687
18:42:34|3.37687
18:42:37|3.37687
18:42:38|3.37999
18:42:39|3.37999
18:42:41|3.37708
18:42:43|3.38225
18:42:44|3.38225
18:42:45|3.38225
18:42:46|3.38225
18:42:47|3.38225
18:42:48|3.38225
18:42:48|3.38086
18:42:49|3.38086
18:42:51|3.37997
18:42:52|3.37997
18:42:52|3.37997
18:42:54|3.38
18:42:54|3.37997
18:42:56|3.37997
18:42:57|3.37997
18:42:57|3.37997
18:42:59|3.38
18:43:01|3.38
18:43:01|3.38
18:43:03|3.38106
18:43:04|3.38105
18:43:05|3.38105
18:43:06|3.38105
18:43:06|3.38106
18:43:08|3.38106
18:43:08|3.38106
18:43:09|3.38106
18:43:11|3.38106
18:43:12|3.38213
18:43:12|3.38213
18:43:14|3.38106
18:43:16|3.38106
18:43:16|3.38106
18:43:17|3.37832
18:43:18|3.37771
18:43:19|3.37771
18:43:20|3.38036
18:43:21|3.38036
18:43:22|3.38036
18:43:23|3.37771
18:43:24|3.37771
18:43:25|3.37771
18:43:26|3.37771
18:43:27|3.37771
18:43:28|3.37627
18:43:30|3.37627
18:43:32|3.37878
18:43:34|3.3746
18:43:35|3.37498
18:43:36|3.37498
18:43:38|3.37498
18:43:39|3.37498
18:43:40|3.37187
18:43:42|3.37187
18:43:43|3.37159
18:43:44|3.37159
18:43:45|3.3716
18:43:46|3.3716
18:43:47|3.3716
18:43:47|3.3716
18:43:49|3.37161
18:43:49|3.37548
18:43:51|3.37162
18:43:51|3.37162
18:43:52|3.37187
18:43:54|3.37166
18:43:55|3.37166
18:43:55|3.37486
18:43:56|3.37166
18:43:57|3.37851
18:43:58|3.37851
18:43:59|3.37851
18:44:01|3.37851
18:44:01|3.37424
18:44:03|3.37424
18:44:04|3.37424
18:44:05|3.37259
18:44:06|3.37258
18:44:07|3.37257
18:44:08|3.37257
18:44:09|3.37257
18:44:10|3.37257
18:44:11|3.37257
18:44:12|3.37257
18:44:12|3.37257
18:44:13|3.37259
18:44:15|3.37259
18:44:16|3.37259
18:44:16|3.37259
18:44:17|3.37259
18:44:19|3.37259
18:44:19|3.37259
18:44:20|3.37259
18:44:22|3.37259
18:44:23|3.37259
18:44:24|3.37259
18:44:26|3.37577
18:44:27|3.37577
18:44:28|3.37577
18:44:29|3.37197
18:44:30|3.37197
18:44:32|3.37199
18:44:33|3.37199
18:44:35|3.37199
18:44:37|3.37799
18:44:39|3.37799
18:44:40|3.37799
18:44:41|3.37799
18:44:41|3.37799
18:44:42|3.37799
18:44:44|3.37799
18:44:44|3.37798
18:44:46|3.37798
18:44:46|3.37796
18:44:48|3.37796
18:44:48|3.37796
18:44:49|3.37796
18:44:51|3.37796
18:44:52|3.37796
18:44:53|3.37796
18:44:54|3.37796
18:44:55|3.37796
18:44:56|3.37457
18:44:57|3.37457
18:44:58|3.37457
18:44:59|3.37457
18:45:00|3.37457
18:45:01|3.37457
18:45:02|3.37457
18:45:03|3.37338
18:45:04|3.37338
18:45:06|3.37338
18:45:06|3.37338
18:45:07|3.37338
18:45:08|3.37678
18:45:09|3.37678
18:45:10|3.37678
18:45:11|3.37338
18:45:13|3.37338
18:45:13|3.37338
18:45:14|3.37338
18:45:15|3.37676
18:45:16|3.37676
18:45:17|3.37676
18:45:19|3.37676
18:45:19|3.37677
18:45:20|3.37677
18:45:21|3.38247
18:45:22|3.38247
18:45:23|3.38247
18:45:25|3.38542
18:45:25|3.38542
18:45:26|3.38545
18:45:27|3.38545
18:45:28|3.38545
18:45:29|3.38545
18:45:30|3.38476
18:45:32|3.38542
18:45:33|3.38542
18:45:35|3.37976
18:45:37|3.37976
18:45:38|3.39
18:45:39|3.39
18:45:40|3.39
18:45:42|3.38823
18:45:43|3.38823
18:45:45|3.38666
18:45:46|3.38666
18:45:47|3.38666
18:45:48|3.38666
18:45:49|3.38666
18:45:49|3.38666
18:45:51|3.38666
18:45:52|3.38462
18:45:53|3.38462
18:45:54|3.38462
18:45:55|3.38462
18:45:56|3.38096
18:45:57|3.386
18:45:57|3.386
18:45:59|3.386
18:46:00|3.38462
18:46:01|3.38462
18:46:02|3.386
18:46:03|3.386
18:46:04|3.38666
18:46:04|3.38666
18:46:06|3.38939
18:46:07|3.38939
18:46:08|3.38475
18:46:09|3.38926
18:46:10|3.38926
18:46:11|3.38926
18:46:12|3.38926
18:46:13|3.38926
18:46:14|3.38926
18:46:15|3.38926
18:46:16|3.3852
18:46:17|3.3852
18:46:18|3.3852
18:46:19|3.3852
18:46:20|3.3852
18:46:21|3.3852
18:46:22|3.39501
18:46:23|3.39279
18:46:24|3.39279
18:46:25|3.39279
18:46:26|3.39279
18:46:27|3.39279
18:46:29|3.39279
18:46:29|3.39279
18:46:30|3.39131
18:46:32|3.39131
18:46:34|3.39161
18:46:34|3.39161
18:46:35|3.39449
18:46:37|3.39021
18:46:38|3.39445
18:46:40|3.39445
18:46:41|3.39161
18:46:42|3.39441
18:46:43|3.39127
18:46:45|3.39127
18:46:46|3.39394
18:46:47|3.3942
18:46:48|3.3942
18:46:49|3.39441
18:46:50|3.39441
18:46:51|3.39437
18:46:52|3.39437
18:46:53|3.39449
18:46:54|3.39449
18:46:55|3.39449
18:46:55|3.39449
18:46:57|3.39365
18:46:57|3.39365
18:46:59|3.3965
18:47:00|3.39648
18:47:01|3.39282
18:47:02|3.39283
18:47:03|3.39283
18:47:03|3.39283
18:47:05|3.39455
18:47:06|3.3962
18:47:07|3.3962
18:47:08|3.39365
18:47:09|3.39365
18:47:10|3.39365
18:47:11|3.3884
18:47:12|3.3884
18:47:13|3.39366
18:47:14|3.39326
18:47:15|3.38839
18:47:16|3.38839
18:47:17|3.39653
18:47:18|3.39653
18:47:19|3.39653
18:47:19|3.39653
18:47:20|3.39653
18:47:22|3.392
18:47:23|3.39097
18:47:24|3.39097
18:47:25|3.39097
18:47:26|3.38869
18:47:27|3.38869
18:47:28|3.38869
18:47:29|3.3918
18:47:30|3.3918
18:47:32|3.3918
18:47:32|3.3918
18:47:33|3.3918
18:47:36|3.3918
18:47:37|3.389
18:47:38|3.389
18:47:40|3.389
18:47:41|3.39158
18:47:42|3.39181
18:47:43|3.39181
18:47:44|3.3918
18:47:45|3.3918
18:47:46|3.3918
18:47:46|3.3918
18:47:48|3.3918
18:47:49|3.3918
18:47:50|3.39482
18:47:51|3.39482
18:47:52|3.39
18:47:54|3.39
18:47:54|3.39179
18:47:56|3.39179
18:47:56|3.39179
18:47:58|3.39179
18:47:58|3.38843
18:47:59|3.38843
18:48:00|3.39163
18:48:02|3.39163
18:48:03|3.39145
18:48:04|3.38769
18:48:05|3.38769
18:48:06|3.38769
18:48:07|3.3855
18:48:08|3.3855
18:48:08|3.38843
18:48:09|3.38844
18:48:11|3.38844
18:48:11|3.38844
18:48:12|3.38844
18:48:14|3.38844
18:48:14|3.38844
18:48:15|3.39408
18:48:16|3.39408
18:48:18|3.39408
18:48:18|3.39408
18:48:20|3.39366
18:48:20|3.39366
18:48:21|3.39366
18:48:22|3.39366
18:48:24|3.39403
18:48:24|3.39121
18:48:26|3.38999
18:48:27|3.38999
18:48:27|3.38999
18:48:28|3.39223
18:48:29|3.39223
18:48:30|3.38999
18:48:31|3.39235
18:48:32|3.39235
18:48:34|3.39235
18:48:36|3.39
18:48:37|3.38999
18:48:39|3.39
18:48:41|3.39
18:48:42|3.39
18:48:43|3.39
18:48:44|3.39
18:48:44|3.39
18:48:46|3.39332
18:48:48|3.38999
18:48:48|3.38999
18:48:49|3.39
18:48:50|3.39332
18:48:51|3.39332
18:48:52|3.39332
18:48:54|3.39332
18:48:55|3.39332
18:48:56|3.39332
18:48:58|3.39332
18:49:00|3.39332
18:49:00|3.39332
18:49:01|3.39332
18:49:02|3.39332
18:49:03|3.39332
18:49:04|3.39412
18:49:05|3.39411
18:49:06|3.39411
18:49:07|3.39411
18:49:08|3.39411
18:49:09|3.39411
18:49:10|3.39411
18:49:11|3.39332
18:49:12|3.39332
18:49:13|3.39358
18:49:14|3.39331
18:49:15|3.39331
18:49:17|3.39331
18:49:18|3.39331
18:49:19|3.39332
18:49:20|3.39075
18:49:21|3.39075
18:49:22|3.39411
18:49:23|3.39411
18:49:24|3.39499
18:49:25|3.39499
18:49:26|3.394
18:49:27|3.394
18:49:28|3.394
18:49:29|3.394
18:49:31|3.394
18:49:32|3.394
18:49:33|3.394
18:49:34|3.394
18:49:35|3.394
18:49:35|3.39497
18:49:38|3.39497
18:49:39|3.39497
18:49:40|3.39497
18:49:41|3.39497
18:49:42|3.39333
18:49:44|3.39333
18:49:45|3.39333
18:49:46|3.39499
18:49:47|3.39499
18:49:49|3.39499
18:49:49|3.395
18:49:50|3.39499
18:49:52|3.3971
18:49:53|3.39874
18:49:53|3.39512
18:49:55|3.39512
18:49:56|3.39512
18:49:57|3.39512
18:49:57|3.39873
18:49:59|3.39556
18:50:00|3.39499
18:50:00|3.39333
18:50:01|3.399
18:50:02|3.39804
18:50:03|3.39516
18:50:04|3.39516
18:50:07|3.39804
18:50:07|3.39804
18:50:09|3.39804
18:50:09|3.39804
18:50:10|3.39897
18:50:11|3.39804
18:50:12|3.39804
18:50:13|3.39804
18:50:14|3.39804
18:50:15|3.39804
18:50:16|3.39804
18:50:18|3.39803
18:50:19|3.39803
18:50:20|3.39803
18:50:21|3.39803
18:50:22|3.39803
18:50:23|3.39568
18:50:24|3.39568
18:50:25|3.39568
18:50:26|3.39568
18:50:27|3.39568
18:50:28|3.4
18:50:29|3.39618
18:50:30|3.4
18:50:31|3.4
18:50:32|3.4
18:50:33|3.4
18:50:34|3.4
18:50:35|3.39652
18:50:36|3.4
18:50:38|3.4
18:50:40|3.39999
18:50:41|3.39999
18:50:42|3.39999
18:50:43|3.39999
18:50:44|3.39999
18:50:45|3.4
18:50:47|3.4
18:50:48|3.40051
18:50:49|3.40054
18:50:50|3.40055
18:50:51|3.40055
18:50:52|3.40055
18:50:53|3.4
18:50:54|3.4
18:50:55|3.4005
18:50:56|3.40055
18:50:58|3.4
18:50:59|3.4
18:51:00|3.4
18:51:01|3.4
18:51:02|3.40054
18:51:03|3.40227
18:51:04|3.40052
18:51:05|3.40052
18:51:06|3.40052
18:51:07|3.4015
18:51:08|3.40227
18:51:09|3.40052
18:51:10|3.40052
18:51:11|3.40052
18:51:12|3.40052
18:51:13|3.40052
18:51:14|3.40052
18:51:15|3.40052
18:51:16|3.40052
18:51:17|3.40052
18:51:18|3.40052
18:51:19|3.40052
18:51:20|3.40227
18:51:21|3.40052
18:51:22|3.40052
18:51:23|3.4
18:51:24|3.39873
18:51:25|3.39873
18:51:26|3.40051
18:51:27|3.40051
18:51:28|3.40051
18:51:29|3.39769
18:51:30|3.4005
18:51:31|3.39769
18:51:32|3.39769
18:51:34|3.40051
18:51:35|3.40051
18:51:36|3.40051
18:51:37|3.40051
18:51:39|3.40051
18:51:41|3.40051
18:51:41|3.40051
18:51:44|3.40226
18:51:45|3.40226
18:51:46|3.40226
18:51:47|3.40226
18:51:49|3.40226
18:51:49|3.4005
18:51:51|3.40227
18:51:53|3.40227
18:51:54|3.40227
18:51:55|3.40227
18:51:56|3.40227
18:51:56|3.40227
18:51:58|3.40227
18:51:58|3.40227
18:51:59|3.40227
18:52:01|3.40227
18:52:01|3.40227
18:52:02|3.40227
18:52:04|3.40227
18:52:04|3.40227
18:52:06|3.39999
18:52:06|3.39999
18:52:09|3.39999
18:52:09|3.39999
18:52:11|3.39999
18:52:12|3.39989
18:52:13|3.39989
18:52:14|3.39999
18:52:15|3.39999
18:52:16|3.39999
18:52:17|3.39999
18:52:18|3.39385
18:52:19|3.39294
18:52:20|3.39531
18:52:21|3.39294
18:52:22|3.39294
18:52:23|3.39614
18:52:24|3.39614
18:52:25|3.39614
18:52:26|3.39614
18:52:27|3.39228
18:52:30|3.39228
18:52:30|3.39228
18:52:31|3.39228
18:52:32|3.39228
18:52:33|3.39495
18:52:34|3.39227
18:52:35|3.39227
18:52:37|3.39493
18:52:38|3.39493
18:52:40|3.39493
18:52:42|3.395
18:52:42|3.395
18:52:45|3.395
18:52:46|3.395
18:52:47|3.39313
18:52:48|3.39313
18:52:49|3.39698
18:52:50|3.39698
18:52:52|3.39451
18:52:52|3.39451
18:52:54|3.39451
18:52:55|3.39228
18:52:57|3.39624
18:52:58|3.39624
18:52:59|3.39519
18:53:00|3.39441
18:53:01|3.39437
18:53:02|3.39437
18:53:03|3.39437
18:53:04|3.39437
18:53:05|3.39437
18:53:05|3.39437
18:53:07|3.39147
18:53:07|3.39147
18:53:09|3.39199
18:53:10|3.39201
18:53:10|3.39201
18:53:11|3.39597
18:53:13|3.39858
18:53:13|3.39851
18:53:15|3.39851
18:53:16|3.39351
18:53:16|3.39351
18:53:18|3.39351
18:53:19|3.39351
18:53:19|3.39351
18:53:20|3.39682
18:53:21|3.39452
18:53:23|3.3953
18:53:23|3.3953
18:53:26|3.3953
18:53:27|3.3953
18:53:27|3.3953
18:53:28|3.39521
18:53:29|3.39521
18:53:30|3.39521
18:53:31|3.39521
18:53:32|3.39521
18:53:33|3.39521
18:53:34|3.3918
18:53:35|3.3918
18:53:36|3.3918
18:53:37|3.3918
18:53:39|3.39519
18:53:41|3.3918
18:53:41|3.3918
18:53:43|3.38999
18:53:45|3.38999
18:53:45|3.38999
18:53:47|3.38999
18:53:49|3.38999
18:53:51|3.38999
18:53:52|3.38999
18:53:52|3.38999
18:53:53|3.38999
18:53:55|3.39267
18:53:56|3.39267
18:53:57|3.39625
18:53:57|3.39034
18:53:59|3.39625
18:54:00|3.39625
18:54:00|3.39034
18:54:01|3.39035
18:54:03|3.39035
18:54:04|3.39035
18:54:05|3.39337
18:54:06|3.39337
18:54:07|3.39337
18:54:08|3.39337
18:54:09|3.39051
18:54:10|3.39051
18:54:11|3.39337
18:54:12|3.39337
18:54:13|3.39065
18:54:14|3.39065
18:54:15|3.39066
18:54:16|3.38999
18:54:17|3.38999
18:54:18|3.38999
18:54:19|3.38999
18:54:20|3.38999
18:54:21|3.38999
18:54:22|3.38999
18:54:23|3.38999
18:54:24|3.38999
18:54:25|3.38999
18:54:26|3.38999
18:54:27|3.38905
18:54:28|3.38905
18:54:29|3.38905
18:54:30|3.38905
18:54:31|3.38905
18:54:32|3.3888
18:54:33|3.38999
18:54:34|3.38999
18:54:36|3.38634
18:54:37|3.38634
18:54:37|3.38635
18:54:39|3.38982
18:54:39|3.38982
18:54:42|3.39
18:54:43|3.39
18:54:45|3.38999
18:54:47|3.39337
18:54:48|3.39337
18:54:49|3.39337
18:54:51|3.39337
18:54:52|3.38706
18:54:53|3.38706
18:54:54|3.38706
18:54:55|3.38706
18:54:56|3.38706
18:54:57|3.392
18:54:58|3.38919
18:54:59|3.38767
18:55:01|3.38417
18:55:03|3.38417
18:55:04|3.38755
18:55:05|3.39095
18:55:07|3.39095
18:55:08|3.39095
18:55:08|3.39095
18:55:09|3.38755
18:55:11|3.38655
18:55:12|3.38706
18:55:13|3.38333
18:55:14|3.3829
18:55:15|3.3829
18:55:16|3.38662
18:55:16|3.38662
18:55:18|3.38662
18:55:19|3.38609
18:55:19|3.38609
18:55:21|3.38609
18:55:21|3.38609
18:55:23|3.38575
18:55:24|3.38575
18:55:24|3.38575
18:55:26|3.38211
18:55:27|3.38565
18:55:27|3.38565
18:55:29|3.38565
18:55:30|3.38417
18:55:31|3.38417
18:55:31|3.38417
18:55:33|3.38417
18:55:34|3.38417
18:55:35|3.38417
18:55:35|3.38417
18:55:37|3.38417
18:55:38|3.38417
18:55:38|3.38417
18:55:40|3.38417
18:55:40|3.38417
18:55:43|3.38417
18:55:45|3.38216
18:55:46|3.38416
18:55:48|3.38416
18:55:48|3.38416
18:55:49|3.38416
18:55:50|3.38416
18:55:52|3.38416
18:55:53|3.38416
18:55:55|3.3815
18:55:55|3.3815
18:55:58|3.3815
18:55:58|3.3815
18:56:00|3.3815
18:56:01|3.38001
18:56:02|3.38001
18:56:03|3.38001
18:56:04|3.38295
18:56:05|3.38005
18:56:05|3.38382
18:56:06|3.3815
18:56:07|3.3815
18:56:09|3.3815
18:56:09|3.3815
18:56:12|3.3815
18:56:12|3.38013
18:56:13|3.37861
18:56:14|3.38147
18:56:15|3.38147
18:56:17|3.38145
18:56:17|3.38145
18:56:18|3.38145
18:56:20|3.37861
18:56:20|3.37861
18:56:21|3.37861
18:56:22|3.37861
18:56:23|3.38143
18:56:24|3.38143
18:56:25|3.38143
18:56:26|3.38143
18:56:27|3.38144
18:56:28|3.37862
18:56:29|3.37862
18:56:31|3.37862
18:56:31|3.37862
18:56:32|3.37862
18:56:33|3.38
18:56:34|3.37668
18:56:35|3.37996
18:56:36|3.37988
18:56:37|3.37401
18:56:38|3.37401
18:56:39|3.37401
18:56:40|3.37675
18:56:42|3.37643
18:56:43|3.37193
18:56:45|3.37538
18:56:47|3.37538
18:56:49|3.37512
18:56:50|3.37
18:56:50|3.37
18:56:51|3.37
18:56:52|3.37
18:56:53|3.37
18:56:54|3.37
18:56:55|3.37
18:56:57|3.37005
18:56:58|3.37
18:57:00|3.37
18:57:00|3.37
18:57:01|3.37317
18:57:03|3.37001
18:57:04|3.37
18:57:06|3.37317
18:57:06|3.37317
18:57:08|3.37317
18:57:08|3.3764
18:57:09|3.3764
18:57:10|3.3764
18:57:12|3.3764
18:57:13|3.37431
18:57:14|3.37812
18:57:16|3.37812
18:57:17|3.37812
18:57:18|3.37812
18:57:18|3.37531
18:57:19|3.37531
18:57:21|3.37531
18:57:22|3.37643
18:57:24|3.37431
18:57:25|3.37526
18:57:26|3.37021
18:57:26|3.37021
18:57:27|3.37404
18:57:29|3.37022
18:57:29|3.37022
18:57:30|3.37022
18:57:32|3.37022
18:57:32|3.37022
18:57:34|3.37022
18:57:35|3.37433
18:57:36|3.37433
18:57:36|3.37528
18:57:37|3.37528
18:57:38|3.37528
18:57:39|3.37531
18:57:41|3.37838
18:57:42|3.37838
18:57:42|3.3753
18:57:43|3.3753
18:57:46|3.3753
18:57:47|3.3753
18:57:49|3.3753
18:57:51|3.37839
18:57:52|3.37839
18:57:53|3.37839
18:57:54|3.37839
18:57:55|3.37839
18:57:56|3.37839
18:57:56|3.37839
18:57:57|3.37839
18:58:00|3.37839
18:58:00|3.37839
18:58:02|3.37838
18:58:03|3.37837
18:58:05|3.37533
18:58:06|3.37533
18:58:07|3.37533
18:58:08|3.37533
18:58:09|3.3753
18:58:10|3.375
18:58:11|3.375
18:58:12|3.375
18:58:13|3.37235
18:58:14|3.3736
18:58:15|3.3736
18:58:16|3.375
18:58:17|3.37782
18:58:18|3.37782
18:58:19|3.37782
18:58:21|3.37782
18:58:22|3.3815
18:58:23|3.37615
18:58:24|3.37615
18:58:25|3.37717
18:58:25|3.37717
18:58:26|3.37717
18:58:28|3.37717
18:58:28|3.37717
18:58:30|3.37717
18:58:31|3.37717
18:58:31|3.38114
18:58:33|3.37789
18:58:34|3.37789
18:58:35|3.37789
18:58:35|3.37789
18:58:37|3.37789
18:58:39|3.37789
18:58:39|3.38417
18:58:42|3.38416
18:58:42|3.3824
18:58:43|3.3824
18:58:45|3.3824
18:58:47|3.3824
18:58:49|3.38638
18:58:50|3.38637
18:58:51|3.38637
18:58:53|3.38638
18:58:55|3.38638
18:58:56|3.38975
18:58:57|3.38975
18:58:58|3.38975
18:58:58|3.38975
18:59:00|3.38979
18:59:01|3.38979
18:59:02|3.39
18:59:02|3.39
18:59:04|3.39
18:59:05|3.39
18:59:06|3.39
18:59:07|3.38975
18:59:08|3.38975
18:59:08|3.38975
18:59:10|3.38975
18:59:11|3.38975
18:59:12|3.38975
18:59:13|3.38975
18:59:13|3.38975
18:59:14|3.38975
18:59:16|3.38738
18:59:17|3.38812
18:59:17|3.38739
18:59:19|3.38739
18:59:20|3.38739
18:59:21|3.38739
18:59:22|3.38974
18:59:23|3.38974
18:59:25|3.38974
18:59:26|3.38974
18:59:26|3.38974
18:59:27|3.38974
18:59:28|3.38974
18:59:30|3.38974
18:59:31|3.38974
18:59:32|3.38974
18:59:32|3.38974
18:59:33|3.38974
18:59:34|3.38974
18:59:36|3.38974
18:59:36|3.39
18:59:38|3.39
18:59:38|3.39
18:59:39|3.39
18:59:41|3.39
18:59:41|3.39
18:59:42|3.39001
18:59:43|3.39215
18:59:44|3.39246
18:59:45|3.39013
18:59:48|3.39013
18:59:48|3.39013
18:59:50|3.39013
18:59:51|3.39013
18:59:53|3.39311
18:59:55|3.39312
18:59:55|3.39312
18:59:56|3.39312
18:59:57|3.39311
18:59:59|3.39311
19:00:01|3.39311
19:00:01|3.39311
19:00:03|3.39311
19:00:04|3.39311
19:00:05|3.39311
19:00:07|3.39311
19:00:09|3.39311
19:00:09|3.39054
19:00:10|3.3931
19:00:11|3.39308
19:00:12|3.39042
19:00:13|3.39042
19:00:14|3.39017
19:00:15|3.38901
19:00:16|3.38901
19:00:17|3.38901
19:00:19|3.38901
19:00:19|3.39017
19:00:20|3.39017
19:00:21|3.39017
19:00:22|3.389
19:00:23|3.385
19:00:24|3.385
19:00:25|3.38721
19:00:26|3.38562
19:00:27|3.38475
19:00:28|3.38467
19:00:29|3.38364
19:00:30|3.38364
19:00:31|3.38515
19:00:32|3.38398
19:00:33|3.38252
19:00:34|3.38252
19:00:35|3.37856
19:00:36|3.37856
19:00:37|3.37856
19:00:38|3.37856
19:00:40|3.37856
19:00:41|3.38522
19:00:42|3.38522
19:00:43|3.38522
19:00:44|3.38
19:00:45|3.38
19:00:47|3.38
19:00:48|3.38
19:00:50|3.38
19:00:51|3.38545
19:00:52|3.38027
19:00:53|3.38027
19:00:54|3.38027
19:00:55|3.38027
19:00:56|3.38027
19:00:58|3.38094
19:00:58|3.3816
19:01:00|3.38496
19:01:01|3.38496
19:01:02|3.38545
19:01:03|3.38545
19:01:05|3.38334
19:01:06|3.38183
19:01:07|3.38183
19:01:08|3.38696
19:01:09|3.3827
19:01:10|3.3827
19:01:11|3.38309
19:01:12|3.38309
19:01:13|3.38309
19:01:14|3.38309
19:01:15|3.38309
19:01:16|3.38335
19:01:17|3.38335
19:01:18|3.38335
19:01:19|3.38335
19:01:20|3.38335
19:01:21|3.38335
19:01:21|3.38337
19:01:23|3.38182
19:01:24|3.38182
19:01:25|3.38182
19:01:26|3.38182
19:01:27|3.38
19:01:27|3.38
19:01:28|3.38
19:01:30|3.38
19:01:31|3.38
19:01:32|3.38
19:01:33|3.38
19:01:34|3.38
19:01:35|3.37782
19:01:36|3.37782
19:01:36|3.37782
19:01:38|3.37782
19:01:38|3.37782
19:01:40|3.37782
19:01:40|3.37782
19:01:42|3.37782
19:01:42|3.37906
19:01:44|3.37906
19:01:45|3.37997
19:01:46|3.37782
19:01:46|3.37782
19:01:48|3.37782
19:01:50|3.37782
19:01:52|3.37782
19:01:53|3.37782
19:01:53|3.37782
19:01:55|3.37782
19:01:55|3.37782
19:01:57|3.37782
19:01:58|3.37782
19:01:58|3.37782
19:01:59|3.37782
19:02:01|3.37782
19:02:02|3.38067
19:02:02|3.38067
19:02:04|3.38067
19:02:05|3.38067
19:02:07|3.38067
19:02:07|3.38067
19:02:08|3.38067
19:02:10|3.38067
19:02:10|3.38067
19:02:12|3.38068
19:02:13|3.38068
19:02:14|3.38068
19:02:15|3.38068
19:02:16|3.38068
19:02:17|3.38068
19:02:18|3.38068
19:02:19|3.38068
19:02:20|3.38068
19:02:21|3.38068
19:02:22|3.38068
19:02:23|3.38067
19:02:24|3.38067
19:02:25|3.38067
19:02:26|3.38068
19:02:27|3.38068
19:02:28|3.38068
19:02:29|3.38067
19:02:30|3.38067
19:02:31|3.38068
19:02:32|3.3832
19:02:34|3.37668
19:02:35|3.37419
19:02:36|3.37889
19:02:37|3.37889
19:02:39|3.37889
19:02:39|3.37833
19:02:40|3.37833
19:02:41|3.37889
19:02:42|3.37889
19:02:43|3.37889
19:02:45|3.37889
19:02:45|3.37889
19:02:46|3.37889
19:02:47|3.37889
19:02:50|3.37941
19:02:51|3.38039
19:02:52|3.37941
19:02:53|3.37941
19:02:54|3.37941
19:02:56|3.37941
19:02:57|3.37941
19:02:58|3.37941
19:02:59|3.37941
19:03:00|3.37941
19:03:02|3.37941
19:03:03|3.37941
19:03:04|3.37941
19:03:05|3.37941
19:03:06|3.37941
19:03:07|3.37941
19:03:08|3.3803
19:03:09|3.3803
19:03:10|3.3803
19:03:11|3.3803
19:03:12|3.37941
19:03:13|3.37941
19:03:14|3.37941
19:03:16|3.37941
19:03:16|3.37941
19:03:17|3.3795
19:03:18|3.3795
19:03:19|3.3795
19:03:20|3.3795
19:03:21|3.3795
19:03:22|3.3795
19:03:23|3.3795
19:03:25|3.3795
19:03:25|3.3795
19:03:26|3.3795
19:03:27|3.3795
19:03:28|3.3795
19:03:29|3.37902
19:03:30|3.37902
19:03:31|3.37902
19:03:32|3.37902
19:03:33|3.37902
19:03:34|3.37902
19:03:35|3.37902
19:03:36|3.37902
19:03:37|3.37902
19:03:38|3.37902
19:03:40|3.3803
19:03:41|3.3803
19:03:42|3.38039
19:03:43|3.38039
19:03:44|3.38039
19:03:45|3.38039
19:03:46|3.38039
19:03:47|3.38039
19:03:48|3.38039
19:03:49|3.38039
19:03:51|3.38039
19:03:52|3.38039
19:03:54|3.37404
19:03:56|3.37799
19:03:57|3.37799
19:03:58|3.38026
19:03:59|3.38026
19:04:00|3.37714
19:04:02|3.37714
19:04:02|3.37714
19:04:04|3.37714
19:04:04|3.37714
19:04:05|3.38027
19:04:07|3.3817
19:04:08|3.3772
19:04:09|3.38567
19:04:10|3.38699
19:04:11|3.38699
19:04:12|3.38699
19:04:13|3.38699
19:04:14|3.38699
19:04:15|3.38699
19:04:16|3.38699
19:04:17|3.38462
19:04:18|3.385
19:04:19|3.385
19:04:20|3.38699
19:04:21|3.38699
19:04:22|3.38699
19:04:23|3.38854
19:04:24|3.38854
19:04:25|3.38854
19:04:26|3.38854
19:04:27|3.38854
19:04:28|3.38854
19:04:29|3.38854
19:04:30|3.38854
19:04:31|3.38699
19:04:32|3.38499
19:04:33|3.38499
19:04:34|3.38499
19:04:35|3.38499
19:04:36|3.38512
19:04:37|3.38512
19:04:38|3.38512
19:04:39|3.38512
19:04:40|3.38512
19:04:41|3.38512
19:04:42|3.38616
19:04:43|3.38616
19:04:44|3.38616
19:04:45|3.38616
19:04:46|3.38616
19:04:47|3.38616
19:04:48|3.38616
19:04:49|3.38616
19:04:51|3.38512
19:04:53|3.38512
19:04:55|3.38512
19:04:55|3.38512
19:04:57|3.38616
19:04:58|3.38616
19:04:59|3.38512
19:04:59|3.38512
19:05:00|3.38512
19:05:03|3.38512
19:05:05|3.38616
19:05:05|3.38616
19:05:06|3.38616
19:05:08|3.38617
19:05:08|3.38617
19:05:09|3.38617
19:05:11|3.38617
19:05:11|3.38617
19:05:12|3.38617
19:05:14|3.38616
19:05:14|3.38616
19:05:15|3.38616
19:05:16|3.38616
19:05:18|3.38616
19:05:18|3.38616
19:05:19|3.38616
19:05:20|3.38616
19:05:21|3.38616
19:05:22|3.38616
19:05:23|3.38692
19:05:24|3.38692
19:05:25|3.38692
19:05:26|3.38617
19:05:27|3.38617
19:05:28|3.38617
19:05:29|3.38616
19:05:30|3.38616
19:05:31|3.38616
19:05:32|3.38616
19:05:34|3.38692
19:05:34|3.38692
19:05:35|3.38692
19:05:37|3.38692
19:05:38|3.38692
19:05:38|3.38692
19:05:40|3.38616
19:05:41|3.38616
19:05:41|3.38616
19:05:42|3.38616
19:05:43|3.38616
19:05:44|3.38616
19:05:45|3.38616
19:05:46|3.38692
19:05:48|3.38692
19:05:49|3.38692
19:05:50|3.38692
19:05:50|3.38692
19:05:52|3.38692
19:05:54|3.38692
19:05:55|3.38692
19:05:57|3.38692
19:05:57|3.38692
19:05:59|3.38692
19:06:00|3.38692
19:06:01|3.38692
19:06:02|3.38692
19:06:03|3.38692
19:06:03|3.38692
19:06:04|3.38692
19:06:06|3.38692
19:06:06|3.38692
19:06:08|3.38692
19:06:09|3.38692
19:06:10|3.38692
19:06:11|3.38692
19:06:12|3.38692
19:06:13|3.38692
19:06:14|3.38692
19:06:16|3.38692
19:06:17|3.38885
19:06:18|3.38885
19:06:19|3.38692
19:06:20|3.38692
19:06:21|3.38692
19:06:22|3.38692
19:06:23|3.38692
19:06:23|3.39
19:06:25|3.38885
19:06:26|3.39
19:06:27|3.39
19:06:27|3.39
19:06:29|3.39
19:06:30|3.39337
19:06:30|3.38878
19:06:32|3.38878
19:06:34|3.38878
19:06:34|3.38878
19:06:35|3.38878
19:06:37|3.38878
19:06:37|3.38878
19:06:38|3.38912
19:06:39|3.38912
19:06:41|3.38878
19:06:42|3.38878
19:06:42|3.38878
19:06:43|3.38878
19:06:45|3.38878
19:06:46|3.38878
19:06:46|3.38878
19:06:47|3.39017
19:06:48|3.39017
19:06:50|3.39017
19:06:50|3.38878
19:06:51|3.38878
19:06:54|3.38878
19:06:56|3.38878
19:06:57|3.38878
19:06:58|3.38878
19:06:59|3.3901
19:07:01|3.3901
19:07:02|3.3901
19:07:02|3.3901
19:07:03|3.39
19:07:05|3.39
19:07:05|3.39344
19:07:07|3.39344
19:07:08|3.39344
19:07:09|3.39344
19:07:10|3.39344
19:07:11|3.39407
19:07:12|3.39407
19:07:13|3.39407
19:07:14|3.39407
19:07:15|3.39407
19:07:16|3.39021
19:07:17|3.39021
19:07:18|3.39023
19:07:19|3.39023
19:07:20|3.39292
19:07:21|3.39292
19:07:22|3.39633
19:07:23|3.39183
19:07:24|3.39655
19:07:25|3.39654
19:07:26|3.39207
19:07:27|3.39207
19:07:28|3.39207
19:07:29|3.39207
19:07:30|3.39207
19:07:31|3.39207
19:07:32|3.39207
19:07:33|3.39207
19:07:34|3.39344
19:07:35|3.39344
19:07:36|3.39344
19:07:37|3.39208
19:07:38|3.39344
19:07:39|3.39344
19:07:40|3.39655
19:07:42|3.39655
19:07:43|3.39655
19:07:44|3.39655
19:07:45|3.39655
19:07:46|3.39655
19:07:47|3.39655
19:07:48|3.39655
19:07:49|3.39655
19:07:50|3.39324
19:07:51|3.39207
19:07:52|3.39207
19:07:53|3.39207
19:07:54|3.39207
19:07:56|3.39325
19:07:58|3.39325
19:07:59|3.39324
19:08:00|3.39324
19:08:01|3.39324
19:08:03|3.39324
19:08:05|3.39514
19:08:06|3.39514
19:08:06|3.3945
19:08:08|3.3945
19:08:10|3.394
19:08:10|3.394
19:08:11|3.394
19:08:13|3.394
19:08:14|3.394
19:08:15|3.39514
19:08:16|3.39514
19:08:17|3.39515
19:08:18|3.39514
19:08:19|3.39834
19:08:20|3.39711
19:08:21|3.39765
19:08:22|3.39765
19:08:23|3.39765
19:08:24|3.40048
19:08:25|3.39834
19:08:26|3.40506
19:08:27|3.40506
19:08:28|3.40506
19:08:29|3.40506
19:08:30|3.40506
19:08:31|3.40492
19:08:32|3.40492
19:08:33|3.40492
19:08:34|3.40489
19:08:35|3.40506
19:08:36|3.40073
19:08:37|3.40506
19:08:38|3.40506
19:08:39|3.40169
19:08:40|3.40157
19:08:41|3.40164
19:08:42|3.40157
19:08:43|3.40157
19:08:44|3.40157
19:08:45|3.40157
19:08:46|3.40157
19:08:47|3.40157
19:08:48|3.40157
19:08:49|3.40157
19:08:50|3.40157
19:08:51|3.40157
19:08:52|3.40157
19:08:53|3.40157
19:08:54|3.40157
19:08:55|3.40157
19:08:57|3.40457
19:08:59|3.40457
19:08:59|3.40457
19:09:01|3.40457
19:09:02|3.40697
19:09:03|3.40697
19:09:04|3.40697
19:09:05|3.40697
19:09:06|3.40451
19:09:08|3.40376
19:09:09|3.40376
19:09:10|3.40376
19:09:11|3.40376
19:09:12|3.40376
19:09:14|3.40376
19:09:14|3.40376
19:09:16|3.40376
19:09:16|3.40376
19:09:17|3.40546
19:09:18|3.40546
19:09:20|3.40546
19:09:21|3.40546
19:09:22|3.40546
19:09:23|3.40546
19:09:24|3.40546
19:09:25|3.40546
19:09:26|3.40546
19:09:27|3.40546
19:09:28|3.40546
19:09:29|3.40546
19:09:30|3.40546
19:09:31|3.40546
19:09:32|3.40546
19:09:33|3.40546
19:09:34|3.40546
19:09:35|3.4055
19:09:36|3.4055
19:09:37|3.4055
19:09:38|3.4055
19:09:39|3.4055
19:09:40|3.4055
19:09:41|3.40546
19:09:42|3.40546
19:09:43|3.40546
19:09:44|3.406
19:09:45|3.406
19:09:46|3.40546
19:09:47|3.40546
19:09:48|3.406
19:09:49|3.406
19:09:50|3.406
19:09:51|3.406
19:09:52|3.406
19:09:53|3.406
19:09:54|3.40697
19:09:56|3.406
19:09:58|3.40546
19:09:58|3.40546
19:10:00|3.40546
19:10:02|3.407
19:10:03|3.408
19:10:04|3.408
19:10:06|3.4075
19:10:08|3.408
19:10:09|3.408
19:10:10|3.408
19:10:11|3.408
19:10:13|3.408
19:10:14|3.40905
19:10:15|3.40801
19:10:15|3.40801
19:10:16|3.40803
19:10:18|3.40803
19:10:19|3.40801
19:10:20|3.40801
19:10:20|3.40932
19:10:21|3.40932
19:10:23|3.40932
19:10:23|3.40932
19:10:24|3.40932
19:10:25|3.408
19:10:26|3.40932
19:10:28|3.40932
19:10:28|3.40932
19:10:29|3.40932
19:10:31|3.40965
19:10:32|3.41074
19:10:32|3.41267
19:10:34|3.41342
19:10:35|3.41342
19:10:35|3.41342
19:10:36|3.41008
19:10:37|3.41008
19:10:39|3.41008
19:10:39|3.41079
19:10:40|3.41052
19:10:42|3.41057
19:10:43|3.41393
19:10:43|3.408
19:10:44|3.40665
19:10:46|3.41055
19:10:46|3.41057
19:10:48|3.41399
19:10:49|3.41399
19:10:50|3.41386
19:10:50|3.41057
19:10:51|3.41057
19:10:53|3.41435
19:10:54|3.40942
19:10:54|3.40942
19:10:55|3.41433
19:10:58|3.41002
19:10:58|3.41002
19:11:00|3.41081
19:11:01|3.41435
19:11:03|3.41435
19:11:04|3.41081
19:11:05|3.41
19:11:06|3.41336
19:11:07|3.41336
19:11:08|3.41336
19:11:09|3.41336
19:11:10|3.41337
19:11:11|3.41
19:11:12|3.4101
19:11:13|3.4101
19:11:15|3.40969
19:11:16|3.40858
19:11:17|3.40747
19:11:18|3.40858
19:11:18|3.40858
19:11:20|3.40858
19:11:21|3.41005
19:11:22|3.41005
19:11:22|3.41005
19:11:23|3.41005
19:11:25|3.41005
19:11:26|3.40763
19:11:27|3.4086
19:11:28|3.40747
19:11:29|3.40746
19:11:30|3.40746
19:11:31|3.40746
19:11:32|3.40746
19:11:33|3.40746
19:11:33|3.40747
19:11:36|3.40747
19:11:36|3.40747
19:11:39|3.40746
19:11:39|3.40747
19:11:40|3.40746
19:11:41|3.40746
19:11:43|3.40747
19:11:44|3.40747
19:11:45|3.4086
19:11:46|3.4086
19:11:47|3.4086
19:11:48|3.4086
19:11:49|3.4086
19:11:50|3.4086
19:11:51|3.4086
19:11:52|3.4074
19:11:53|3.4074
19:11:54|3.4074
19:11:55|3.4074
19:11:56|3.4074
19:11:57|3.4086
19:11:59|3.4086
19:12:01|3.4086
19:12:03|3.4086
19:12:03|3.4086
19:12:04|3.4086
19:12:06|3.4086
19:12:06|3.4086
19:12:07|3.4086
19:12:08|3.4086
19:12:10|3.4086
19:12:11|3.4086
19:12:12|3.4086
19:12:13|3.4086
19:12:14|3.4086
19:12:14|3.4086
19:12:16|3.4086
19:12:17|3.4086
19:12:17|3.4086
19:12:19|3.4086
19:12:20|3.4086
19:12:20|3.4086
19:12:22|3.4086
19:12:22|3.4086
19:12:24|3.4086
19:12:24|3.4086
19:12:26|3.4086
19:12:26|3.4086
19:12:29|3.4086
19:12:29|3.4086
19:12:30|3.4086
19:12:31|3.4086
19:12:32|3.407
19:12:33|3.407
19:12:34|3.40585
19:12:35|3.40585
19:12:37|3.40859
19:12:37|3.40859
19:12:38|3.40586
19:12:39|3.40586
19:12:40|3.40767
19:12:41|3.40739
19:12:42|3.40407
19:12:43|3.40129
19:12:44|3.40129
19:12:45|3.40407
19:12:46|3.40407
19:12:47|3.39983
19:12:48|3.39901
19:12:49|3.3957
19:12:50|3.3957
19:12:51|3.3957
19:12:52|3.3957
19:12:53|3.3957
19:12:54|3.39987
19:12:55|3.39987
19:12:56|3.40096
19:12:57|3.40122
19:12:59|3.40122
19:13:01|3.40096
19:13:02|3.40122
19:13:03|3.40096
19:13:05|3.40122
19:13:06|3.40096
19:13:07|3.40096
19:13:07|3.40096
19:13:08|3.40096
19:13:10|3.40122
19:13:11|3.40123
19:13:12|3.39594
19:13:12|3.39594
19:13:14|3.39594
19:13:15|3.39594
19:13:16|3.39594
19:13:17|3.39594
19:13:18|3.40039
19:13:19|3.40039
19:13:19|3.40039
19:13:21|3.39585
19:13:21|3.39585
19:13:23|3.39585
19:13:23|3.39586
19:13:26|3.39586
19:13:26|3.39586
19:13:27|3.39888
19:13:28|3.39888
19:13:30|3.39888
19:13:30|3.39888
19:13:32|3.39888
19:13:32|3.39888
19:13:33|3.39888
19:13:35|3.39888
19:13:36|3.39888
19:13:36|3.39634
19:13:38|3.39634
19:13:38|3.39883
19:13:40|3.39883
19:13:41|3.39883
19:13:41|3.39883
19:13:42|3.39638
19:13:43|3.39877
19:13:45|3.39401
19:13:47|3.39621
19:13:47|3.3962
19:13:48|3.3962
19:13:49|3.3962
19:13:50|3.3962
19:13:51|3.39886
19:13:52|3.39886
19:13:53|3.39886
19:13:54|3.39886
19:13:55|3.39886
19:13:56|3.39886
19:13:57|3.39886
19:13:58|3.39886
19:13:59|3.39886
19:14:01|3.39886
19:14:03|3.39634
19:14:05|3.39613
19:14:05|3.40123
19:14:07|3.40123
19:14:08|3.40123
19:14:09|3.40123
19:14:11|3.40123
19:14:12|3.40123
19:14:13|3.40123
19:14:14|3.39734
19:14:15|3.39677
19:14:16|3.40118
19:14:17|3.40118
19:14:18|3.39622
19:14:19|3.40118
19:14:20|3.40118
19:14:20|3.40118
19:14:22|3.40118
19:14:23|3.40118
19:14:24|3.39622
19:14:25|3.40118
19:14:26|3.40118
19:14:27|3.40118
19:14:28|3.40629
19:14:28|3.40629
19:14:30|3.40629
19:14:31|3.40629
19:14:32|3.40782
19:14:33|3.40782
19:14:34|3.40782
19:14:35|3.40783
19:14:36|3.40943
19:14:37|3.41034
19:14:38|3.41034
19:14:39|3.41034
19:14:40|3.41034
19:14:41|3.41
19:14:42|3.40802
19:14:43|3.41221
19:14:44|3.41221
19:14:45|3.409
19:14:46|3.409
19:14:47|3.409
19:14:48|3.409
19:14:49|3.409
19:14:50|3.41233
19:14:51|3.40933
19:14:52|3.40933
19:14:53|3.40933
19:14:54|3.40933
19:14:55|3.40933
19:14:56|3.40933
19:14:57|3.40959
19:14:58|3.40962
19:14:59|3.41233
19:15:00|3.41233
19:15:02|3.41233
19:15:04|3.41233
19:15:05|3.41321
19:15:06|3.41321
19:15:07|3.41321
19:15:08|3.41233
19:15:08|3.41233
19:15:09|3.41233
19:15:11|3.41321
19:15:12|3.41336
19:15:12|3.41336
19:15:14|3.41336
19:15:15|3.41021
19:15:16|3.41021
19:15:17|3.41021
19:15:18|3.41021
19:15:18|3.41336
19:15:19|3.41336
19:15:20|3.41336
19:15:22|3.41336
19:15:23|3.41336
19:15:24|3.41338
19:15:24|3.41338
19:15:25|3.41338
19:15:26|3.41338
19:15:27|3.41337
19:15:28|3.41337
19:15:31|3.41337
19:15:32|3.41435
19:15:32|3.41435
19:15:33|3.41343
19:15:34|3.41343
19:15:35|3.41343
19:15:36|3.41577
19:15:37|3.41438
19:15:38|3.41437
19:15:39|3.41437
19:15:40|3.41437
19:15:41|3.41438
19:15:42|3.41438
19:15:43|3.41438
19:15:44|3.41439
19:15:45|3.41581
19:15:46|3.41439
19:15:47|3.41439
19:15:48|3.41439
19:15:50|3.41439
19:15:50|3.41439
19:15:51|3.41439
19:15:53|3.41439
19:15:53|3.41581
19:15:54|3.41581
19:15:56|3.41581
19:15:57|3.41668
19:15:58|3.41668
19:15:59|3.41668
19:16:00|3.41668
19:16:01|3.41582
19:16:02|3.41582
19:16:04|3.41582
19:16:05|3.41548
19:16:06|3.41548
19:16:08|3.41548
19:16:09|3.41668
19:16:10|3.41668
19:16:12|3.41668
19:16:12|3.41668
19:16:14|3.41668
19:16:15|3.42013
19:16:16|3.41669
19:16:17|3.41679
19:16:17|3.41679
19:16:18|3.4171
19:16:20|3.4171
19:16:20|3.4171
19:16:22|3.4171
19:16:23|3.42035
19:16:24|3.42035
19:16:24|3.42035
19:16:25|3.42035
19:16:26|3.41679
19:16:27|3.41668
19:16:29|3.42024
19:16:31|3.41445
19:16:31|3.41445
19:16:32|3.41668
19:16:33|3.41668
19:16:35|3.42014
19:16:35|3.42014
19:16:36|3.42014
19:16:37|3.42063
19:16:38|3.42063
19:16:39|3.42063
19:16:40|3.41704
19:16:41|3.41704
19:16:42|3.42015
19:16:43|3.42015
19:16:44|3.42015
19:16:45|3.41706
19:16:47|3.42
19:16:47|3.41706
19:16:49|3.41723
19:16:49|3.41723
19:16:50|3.417
19:16:51|3.41668
19:16:52|3.41668
19:16:53|3.41668
19:16:54|3.41668
19:16:56|3.41668
19:16:56|3.41988
19:16:57|3.41701
19:16:58|3.41701
19:16:59|3.41701
19:17:00|3.42182
19:17:02|3.41668
19:17:03|3.42101
19:17:05|3.42101
19:17:07|3.42055
19:17:09|3.42089
19:17:09|3.42089
19:17:10|3.41668
19:17:11|3.41668
19:17:12|3.41668
19:17:13|3.4203
19:17:14|3.4203
19:17:16|3.4203
19:17:16|3.4203
19:17:17|3.4203
19:17:19|3.42014
19:17:20|3.42014
19:17:21|3.42014
19:17:22|3.42014
19:17:23|3.4167
19:17:24|3.4167
19:17:25|3.4167
19:17:26|3.4167
19:17:27|3.4167
19:17:28|3.41992
19:17:29|3.41992
19:17:30|3.41992
19:17:31|3.41992
19:17:32|3.41984
19:17:33|3.41984
19:17:34|3.41984
19:17:35|3.41984
19:17:36|3.41984
19:17:37|3.41984
19:17:38|3.41984
19:17:39|3.41985
19:17:40|3.41992
19:17:41|3.417
19:17:42|3.417
19:17:43|3.41701
19:17:45|3.417
19:17:45|3.42029
19:17:46|3.41701
19:17:47|3.41701
19:17:48|3.42029
19:17:49|3.42087
19:17:50|3.42087
19:17:51|3.42087
19:17:52|3.41995
19:17:53|3.41671
19:17:54|3.41671
19:17:55|3.41991
19:17:56|3.42084
19:17:57|3.42264
19:17:58|3.42264
19:17:59|3.42249
19:18:00|3.4224
19:18:01|3.4224
19:18:02|3.4224
19:18:03|3.42
19:18:05|3.41984
19:18:07|3.41984
19:18:08|3.41984
19:18:09|3.41984
19:18:10|3.41984
19:18:11|3.41984
19:18:12|3.41984
19:18:14|3.41982
19:18:15|3.41674
19:18:17|3.41983
19:18:18|3.41982
19:18:18|3.41983
19:18:20|3.41983
19:18:20|3.41678
19:18:22|3.41678
19:18:22|3.41678
19:18:24|3.41678
19:18:25|3.41668
19:18:25|3.41668
19:18:27|3.41668
19:18:28|3.41668
19:18:28|3.41668
19:18:29|3.41668
19:18:31|3.41668
19:18:31|3.41678
19:18:33|3.41674
19:18:34|3.41668
19:18:35|3.41678
19:18:35|3.41678
19:18:37|3.41678
19:18:38|3.41678
19:18:39|3.41678
19:18:40|3.41674
19:18:41|3.41674
19:18:42|3.41674
19:18:43|3.41674
19:18:44|3.41674
19:18:45|3.41674
19:18:46|3.41674
19:18:47|3.41674
19:18:48|3.416
19:18:49|3.41414
19:18:50|3.41414
19:18:51|3.41414
19:18:52|3.41414
19:18:53|3.416
19:18:54|3.416
19:18:55|3.41362
19:18:56|3.41362
19:18:57|3.41362
19:18:58|3.416
19:18:59|3.416
19:19:00|3.416
19:19:01|3.416
19:19:02|3.416
19:19:03|3.416
19:19:05|3.416
19:19:07|3.41598
19:19:08|3.41598
19:19:09|3.41598
19:19:09|3.41598
19:19:12|3.41597
19:19:13|3.41598
19:19:13|3.41597
19:19:15|3.41597
19:19:16|3.41597
19:19:17|3.41597
19:19:18|3.41597
19:19:19|3.41597
19:19:21|3.41596
19:19:23|3.41596
19:19:24|3.41349
19:19:25|3.41322
19:19:26|3.41349
19:19:26|3.41349
19:19:27|3.41349
19:19:29|3.41349
19:19:30|3.41349
19:19:30|3.41349
19:19:31|3.41349
19:19:32|3.41349
19:19:33|3.40933
19:19:34|3.40933
19:19:35|3.40933
19:19:37|3.40933
19:19:38|3.40933
19:19:39|3.40933
19:19:40|3.40932
19:19:41|3.40932
19:19:41|3.40932
19:19:42|3.40782
19:19:43|3.41
19:19:45|3.37806
19:19:46|3.37989
19:19:46|3.383
19:19:48|3.383
19:19:49|3.38296
19:19:51|3.37891
19:19:51|3.37474
19:19:53|3.3727
19:19:54|3.37351
19:19:55|3.37235
19:19:56|3.37472
19:19:57|3.37472
19:19:58|3.37
19:19:59|3.36972
19:20:00|3.37003
19:20:01|3.37451
19:20:02|3.374
19:20:03|3.37451
19:20:04|3.37451
19:20:06|3.36913
19:20:07|3.36913
19:20:09|3.36913
19:20:10|3.374
19:20:12|3.37446
19:20:13|3.3706
19:20:13|3.37441
19:20:14|3.3727
19:20:16|3.37449
19:20:18|3.374
19:20:20|3.37382
19:20:21|3.37382
19:20:21|3.37399
19:20:23|3.3708
19:20:24|3.3708
19:20:25|3.36914
19:20:26|3.37
19:20:27|3.37
19:20:28|3.36933
19:20:29|3.36933
19:20:30|3.38078
19:20:31|3.37059
19:20:32|3.37144
19:20:33|3.37144
19:20:34|3.37144
19:20:36|3.37144
19:20:36|3.3786
19:20:38|3.3786
19:20:38|3.3786
19:20:40|3.3786
19:20:40|3.3786
19:20:41|3.37546
19:20:42|3.37546
19:20:44|3.37546
19:20:44|3.37546
19:20:45|3.37144
19:20:48|3.37144
19:20:48|3.37144
19:20:49|3.37144
19:20:50|3.37144
19:20:51|3.37144
19:20:52|3.37334
19:20:53|3.37334
19:20:54|3.37334
19:20:55|3.37334
19:20:56|3.37334
19:20:57|3.37334
19:20:58|3.37334
19:20:59|3.37334
19:21:00|3.37461
19:21:02|3.37475
19:21:02|3.37837
19:21:03|3.37837
19:21:05|3.37335
19:21:05|3.37144
19:21:06|3.37144
19:21:07|3.37
19:21:09|3.36666
19:21:10|3.36439
19:21:12|3.36436
19:21:13|3.36435
19:21:15|3.36052
19:21:16|3.3603
19:21:17|3.36
19:21:18|3.36274
19:21:19|3.36049
19:21:20|3.36049
19:21:21|3.36262
19:21:22|3.36262
19:21:23|3.35539
19:21:24|3.35539
19:21:25|3.35954
19:21:26|3.35954
19:21:27|3.35954
19:21:28|3.3555
19:21:29|3.35945
19:21:30|3.35945
19:21:31|3.35563
19:21:32|3.35942
19:21:33|3.35942
19:21:34|3.35579
19:21:35|3.35579
19:21:36|3.35579
19:21:37|3.3558
19:21:38|3.35946
19:21:39|3.35946
19:21:40|3.35947
19:21:41|3.35946
19:21:42|3.35946
19:21:43|3.35946
19:21:44|3.35583
19:21:45|3.35914
19:21:46|3.35434
19:21:47|3.35671
19:21:48|3.35646
19:21:49|3.34642
19:21:50|3.34995
19:21:51|3.34992
19:21:52|3.3462
19:21:53|3.34984
19:21:54|3.34984
19:21:55|3.34981
19:21:56|3.34623
19:21:57|3.34986
19:21:58|3.34986
19:21:59|3.34666
19:22:00|3.34673
19:22:01|3.34673
19:22:02|3.34673
19:22:03|3.34673
19:22:04|3.34978
19:22:05|3.34674
19:22:06|3.34674
19:22:07|3.34673
19:22:08|3.34673
19:22:09|3.34974
19:22:10|3.34673
19:22:11|3.34137
19:22:12|3.34785
19:22:14|3.34735
19:22:15|3.34713
19:22:16|3.34713
19:22:17|3.34673
19:22:18|3.34366
19:22:19|3.34366
19:22:20|3.34367
19:22:21|3.34671
19:22:22|3.34671
19:22:23|3.3437
19:22:25|3.3437
19:22:26|3.35142
19:22:27|3.35142
19:22:28|3.35142
19:22:30|3.35486
19:22:30|3.35482
19:22:31|3.35301
19:22:33|3.35484
19:22:34|3.34889
19:22:35|3.34889
19:22:36|3.34889
19:22:37|3.34889
19:22:38|3.34708
19:22:39|3.34708
19:22:40|3.34889
19:22:42|3.34889
19:22:42|3.35377
19:22:43|3.35377
19:22:45|3.34
19:22:46|3.33878
19:22:47|3.3342
19:22:48|3.33807
19:22:49|3.33807
19:22:50|3.33858
19:22:50|3.33859
19:22:52|3.33859
19:22:53|3.33859
19:22:54|3.33496
19:22:54|3.33496
19:22:56|3.33858
19:22:56|3.33859
19:22:58|3.33506
19:22:59|3.33506
19:23:00|3.33506
19:23:01|3.33506
19:23:02|3.33631
19:23:03|3.34
19:23:04|3.34
19:23:04|3.34
19:23:06|3.33863
19:23:07|3.34378
19:23:08|3.34452
19:23:10|3.34452
19:23:12|3.34037
19:23:13|3.34037
19:23:14|3.34037
19:23:15|3.34062
19:23:16|3.34062
19:23:17|3.34413
19:23:18|3.34
19:23:19|3.34329
19:23:20|3.34329
19:23:21|3.34037
19:23:22|3.34
19:23:23|3.34059
19:23:24|3.34061
19:23:26|3.34061
19:23:27|3.34061
19:23:28|3.34061
19:23:29|3.34061
19:23:30|3.34061
19:23:31|3.34061
19:23:32|3.34061
19:23:33|3.34061
19:23:34|3.34061
19:23:35|3.34061
19:23:36|3.34061
19:23:37|3.34326
19:23:38|3.34317
19:23:39|3.34061
19:23:40|3.34061
19:23:41|3.34061
19:23:42|3.33467
19:23:43|3.33467
19:23:44|3.33467
19:23:45|3.33839
19:23:46|3.33837
19:23:47|3.33837
19:23:48|3.33837
19:23:49|3.33487
19:23:50|3.33487
19:23:51|3.33487
19:23:52|3.33827
19:23:53|3.3349
19:23:54|3.33825
19:23:55|3.3406
19:23:56|3.3406
19:23:57|3.3406
19:23:58|3.33624
19:23:59|3.33626
19:24:00|3.33219
19:24:01|3.333
19:24:02|3.33626
19:24:03|3.33219
19:24:04|3.34061
19:24:05|3.33953
19:24:06|3.33953
19:24:07|3.33953
19:24:08|3.3425
19:24:09|3.3425
19:24:11|3.34
19:24:13|3.34
19:24:15|3.34
19:24:15|3.34247
19:24:17|3.33
19:24:17|3.32876
19:24:18|3.32056
19:24:19|3.3259
19:24:20|3.32472
19:24:22|3.32539
19:24:22|3.32917
19:24:24|3.3224
19:24:25|3.31301
19:24:26|3.31316
19:24:27|3.31991
19:24:28|3.31991
19:24:29|3.31991
19:24:30|3.31991
19:24:31|3.31669
19:24:32|3.31991
19:24:33|3.32033
19:24:34|3.3045
19:24:35|3.31514
19:24:36|3.31514
19:24:37|3.31514
19:24:38|3.31482
19:24:39|3.31514
19:24:40|3.31924
19:24:41|3.31623
19:24:42|3.31623
19:24:44|3.3192
19:24:45|3.31626
19:24:46|3.31626
19:24:46|3.31626
19:24:48|3.31923
19:24:48|3.31923
19:24:49|3.31923
19:24:50|3.31923
19:24:52|3.31924
19:24:53|3.32293
19:24:54|3.32295
19:24:55|3.32295
19:24:56|3.32296
19:24:57|3.32296
19:24:58|3.32296
19:24:59|3.32296
19:25:00|3.32296
19:25:01|3.32296
19:25:02|3.32062
19:25:03|3.32062
19:25:04|3.32062
19:25:05|3.32294
19:25:06|3.32294
19:25:07|3.32294
19:25:08|3.32062
19:25:09|3.32062
19:25:11|3.32062
19:25:13|3.32062
19:25:13|3.32063
19:25:15|3.32063
19:25:17|3.32063
19:25:18|3.32294
19:25:19|3.32294
19:25:20|3.32294
19:25:20|3.32208
19:25:22|3.32062
19:25:24|3.32062
19:25:24|3.3223
19:25:25|3.3223
19:25:26|3.3223
19:25:27|3.3223
19:25:28|3.3223
19:25:29|3.3223
19:25:30|3.3223
19:25:31|3.3223
19:25:32|3.3223
19:25:33|3.3223
19:25:34|3.3223
19:25:35|3.3223
19:25:36|3.3223
19:25:37|3.3223
19:25:38|3.3223
19:25:39|3.3223
19:25:40|3.3223
19:25:42|3.3223
19:25:42|3.3223
19:25:43|3.3223
19:25:44|3.3223
19:25:45|3.3223
19:25:46|3.32964
19:25:47|3.32964
19:25:48|3.33777
19:25:49|3.34116
19:25:50|3.34086
19:25:51|3.34086
19:25:52|3.33705
19:25:53|3.34085
19:25:54|3.34085
19:25:55|3.3378
19:25:56|3.33781
19:25:57|3.33783
19:25:58|3.33952
19:25:59|3.34045
19:26:00|3.34045
19:26:01|3.34178
19:26:02|3.34281
19:26:03|3.34086
19:26:04|3.34086
19:26:05|3.34086
19:26:06|3.34086
19:26:07|3.34086
19:26:08|3.34086
19:26:10|3.34086
19:26:10|3.34086
19:26:12|3.34086
19:26:13|3.34086
19:26:14|3.34281
19:26:16|3.34281
19:26:17|3.34282
19:26:18|3.34282
19:26:20|3.34087
19:26:22|3.34281
19:26:23|3.34281
19:26:23|3.34281
19:26:24|3.34087
19:26:25|3.34273
19:26:27|3.33817
19:26:28|3.34158
19:26:29|3.34158
19:26:30|3.34158
19:26:31|3.34158
19:26:32|3.34158
19:26:33|3.34158
19:26:34|3.34
19:26:35|3.34
19:26:36|3.33684
19:26:37|3.33684
19:26:38|3.33679
19:26:39|3.33679
19:26:40|3.33581
19:26:41|3.33581
19:26:42|3.33581
19:26:43|3.33903
19:26:44|3.33903
19:26:45|3.33883
19:26:46|3.33578
19:26:47|3.33868
19:26:48|3.33868
19:26:49|3.33868
19:26:50|3.33883
19:26:51|3.33868
19:26:52|3.33868
19:26:53|3.33868
19:26:55|3.33868
19:26:56|3.33354
19:26:57|3.33767
19:26:58|3.33741
19:26:59|3.33548
19:27:00|3.33932
19:27:01|3.33932
19:27:02|3.3377
19:27:03|3.3377
19:27:04|3.3377
19:27:05|3.33729
19:27:06|3.33415
19:27:07|3.33728
19:27:08|3.33617
19:27:09|3.33617
19:27:09|3.33728
19:27:11|3.33728
19:27:13|3.33728
19:27:15|3.335
19:27:15|3.335
19:27:16|3.335
19:27:17|3.335
19:27:19|3.335
19:27:20|3.33513
19:27:21|3.335
19:27:22|3.33513
19:27:23|3.3373
19:27:25|3.3373
19:27:25|3.3373
19:27:27|3.3373
19:27:28|3.3373
19:27:29|3.3373
19:27:30|3.3373
19:27:31|3.33513
19:27:32|3.33513
19:27:33|3.33513
19:27:34|3.33513
19:27:35|3.3373
19:27:36|3.3373
19:27:37|3.3373
19:27:38|3.3373
19:27:39|3.33514
19:27:40|3.33514
19:27:41|3.33514
19:27:42|3.33514
19:27:43|3.33514
19:27:44|3.33514
19:27:45|3.3373
19:27:46|3.3373
19:27:47|3.3373
19:27:48|3.3373
19:27:49|3.33514
19:27:50|3.33514
19:27:51|3.33514
19:27:52|3.33514
19:27:53|3.33514
19:27:54|3.33514
19:27:55|3.33727
19:27:57|3.33514
19:27:57|3.33514
19:27:59|3.33514
19:28:00|3.33514
19:28:00|3.33514
19:28:03|3.33515
19:28:03|3.33515
19:28:04|3.33515
19:28:06|3.33515
19:28:06|3.33767
19:28:07|3.33767
19:28:09|3.33767
19:28:09|3.3385
19:28:10|3.3385
19:28:12|3.3385
19:28:12|3.33513
19:28:15|3.33513
19:28:15|3.33513
19:28:17|3.33513
19:28:18|3.33513
19:28:20|3.33513
19:28:22|3.33748
19:28:23|3.33513
19:28:25|3.33748
19:28:25|3.33748
19:28:27|3.33745
19:28:27|3.33745
19:28:29|3.33742
19:28:30|3.33742
19:28:31|3.33742
19:28:32|3.33742
19:28:33|3.33742
19:28:34|3.33727
19:28:35|3.33727
19:28:36|3.33727
19:28:37|3.33727
19:28:38|3.33727
19:28:39|3.33727
19:28:40|3.33499
19:28:41|3.33481
19:28:42|3.33481
19:28:43|3.33481
19:28:44|3.33481
19:28:45|3.33481
19:28:46|3.33499
19:28:47|3.33499
19:28:48|3.335
19:28:49|3.33481
19:28:50|3.335
19:28:51|3.335
19:28:52|3.335
19:28:53|3.335
19:28:54|3.335
19:28:55|3.335
19:28:56|3.335
19:28:57|3.33481
19:28:58|3.33481
19:28:59|3.33481
19:29:00|3.33481
19:29:01|3.33481
19:29:02|3.33481
19:29:03|3.33481
19:29:04|3.335
19:29:06|3.335
19:29:07|3.335
19:29:07|3.33481
19:29:09|3.33481
19:29:09|3.335
19:29:11|3.335
19:29:11|3.335
19:29:13|3.335
19:29:13|3.33952
19:29:16|3.34521
19:29:16|3.34833
19:29:17|3.34527
19:29:18|3.35015
19:29:21|3.35017
19:29:22|3.34736
19:29:23|3.34736
19:29:24|3.35015
19:29:25|3.35015
19:29:26|3.34743
19:29:27|3.3474
19:29:28|3.3474
19:29:29|3.35014
19:29:30|3.35014
19:29:31|3.35014
19:29:32|3.34644
19:29:33|3.35
19:29:34|3.34657
19:29:35|3.34657
19:29:36|3.34667
19:29:37|3.34667
19:29:38|3.35005
19:29:39|3.34696
19:29:40|3.35004
19:29:41|3.35004
19:29:42|3.35004
19:29:43|3.35004
19:29:44|3.35004
19:29:45|3.35004
19:29:46|3.35004
19:29:47|3.35004
19:29:48|3.35004
19:29:49|3.35004
19:29:50|3.35004
19:29:51|3.35004
19:29:52|3.35004
19:29:53|3.35004
19:29:54|3.35004
19:29:55|3.35004
19:29:56|3.35004
19:29:57|3.35004
19:29:58|3.35004
19:29:59|3.35004
19:30:00|3.35004
19:30:01|3.35004
19:30:02|3.35004
19:30:03|3.35004
19:30:04|3.35004
19:30:05|3.35004
19:30:06|3.35004
19:30:07|3.35004
19:30:08|3.35004
19:30:09|3.35004
19:30:10|3.346
19:30:11|3.346
19:30:12|3.346
19:30:13|3.346
19:30:14|3.34704
19:30:16|3.34708
19:30:18|3.34978
19:30:19|3.34661
19:30:20|3.34661
19:30:22|3.34705
19:30:23|3.34705
19:30:25|3.34705
19:30:26|3.34705
19:30:27|3.34705
19:30:28|3.34601
19:30:29|3.34601
19:30:31|3.34601
19:30:31|3.34601
19:30:32|3.34602
19:30:33|3.34602
19:30:34|3.346
19:30:35|3.346
19:30:36|3.34601
19:30:37|3.34601
19:30:38|3.34601
19:30:39|3.34964
19:30:40|3.34964
19:30:41|3.34964
19:30:42|3.34964
19:30:43|3.34964
19:30:44|3.34964
19:30:46|3.34964
19:30:46|3.34964
19:30:47|3.34964
19:30:48|3.34916
19:30:49|3.34603
19:30:50|3.34603
19:30:51|3.34603
19:30:52|3.34603
19:30:53|3.34603
19:30:54|3.34603
19:30:55|3.34603
19:30:57|3.34603
19:30:57|3.34603
19:30:58|3.34603
19:30:59|3.34603
19:31:00|3.34916
19:31:01|3.34916
19:31:02|3.34916
19:31:03|3.34916
19:31:04|3.34916
19:31:05|3.34916
19:31:06|3.34916
19:31:07|3.34916
19:31:08|3.34916
19:31:10|3.34916
19:31:10|3.34916
19:31:11|3.34916
19:31:12|3.34916
19:31:13|3.34916
19:31:14|3.34916
19:31:15|3.34916
19:31:17|3.34916
19:31:19|3.34964
19:31:20|3.34964
19:31:21|3.34916
19:31:23|3.34917
19:31:24|3.34917
19:31:25|3.34916
19:31:26|3.34916
19:31:28|3.34918
19:31:29|3.34918
19:31:30|3.34916
19:31:31|3.34916
19:31:31|3.34916
19:31:33|3.34916
19:31:35|3.3461
19:31:36|3.3461
19:31:36|3.3461
19:31:37|3.3461
19:31:38|3.34658
19:31:39|3.34658
19:31:40|3.34658
19:31:41|3.34658
19:31:43|3.34658
19:31:43|3.34658
19:31:44|3.34658
19:31:46|3.34658
19:31:47|3.34899
19:31:47|3.34899
19:31:48|3.34897
19:31:49|3.34897
19:31:50|3.34
19:31:52|3.34228
19:31:52|3.33802
19:31:53|3.33802
19:31:54|3.33802
19:31:55|3.33802
19:31:56|3.33802
19:31:58|3.33802
19:31:58|3.33802
19:31:59|3.33619
19:32:00|3.33941
19:32:01|3.33519
19:32:02|3.33519
19:32:03|3.33802
19:32:05|3.33802
19:32:05|3.33802
19:32:06|3.3352
19:32:07|3.33828
19:32:08|3.33828
19:32:09|3.33828
19:32:10|3.33828
19:32:12|3.33828
19:32:12|3.33828
19:32:13|3.33828
19:32:14|3.33828
19:32:15|3.33481
19:32:16|3.33723
19:32:18|3.33723
19:32:20|3.33664
19:32:22|3.33664
19:32:24|3.33272
19:32:25|3.33206
19:32:26|3.33206
19:32:27|3.33206
19:32:29|3.33369
19:32:31|3.33208
19:32:31|3.33208
19:32:32|3.33208
19:32:33|3.33132
19:32:34|3.33132
19:32:35|3.32759
19:32:36|3.32758
19:32:37|3.32758
19:32:38|3.33017
19:32:39|3.33017
19:32:40|3.33017
19:32:42|3.33017
19:32:42|3.32983
19:32:43|3.32983
19:32:44|3.32983
19:32:45|3.32758
19:32:46|3.32758
19:32:47|3.32758
19:32:48|3.32758
19:32:49|3.32758
19:32:50|3.32676
19:32:51|3.32676
19:32:53|3.32758
19:32:54|3.32677
19:32:55|3.32987
19:32:56|3.32777
19:32:57|3.32777
19:32:59|3.33017
19:32:59|3.33
19:33:01|3.32784
19:33:02|3.32784
19:33:03|3.32784
19:33:04|3.32784
19:33:06|3.33
19:33:07|3.32784
19:33:07|3.32784
19:33:09|3.33
19:33:10|3.33208
19:33:11|3.333
19:33:12|3.33404
19:33:12|3.337
19:33:13|3.337
19:33:15|3.337
19:33:16|3.337
19:33:17|3.337
19:33:18|3.337
19:33:20|3.33687
19:33:22|3.33351
19:33:22|3.33351
19:33:23|3.33351
19:33:25|3.33351
19:33:25|3.33351
19:33:26|3.33351
19:33:28|3.33351
19:33:28|3.33015
19:33:30|3.33015
19:33:31|3.33015
19:33:32|3.33176
19:33:33|3.3335
19:33:34|3.3335
19:33:35|3.3335
19:33:36|3.3335
19:33:37|3.3335
19:33:38|3.3299
19:33:39|3.3299
19:33:40|3.3299
19:33:41|3.3299
19:33:42|3.3299
19:33:43|3.33303
19:33:44|3.33303
19:33:45|3.33303
19:33:46|3.33303
19:33:48|3.32991
19:33:49|3.32991
19:33:49|3.33018
19:33:50|3.33018
19:33:52|3.33018
19:33:52|3.33018
19:33:54|3.33018
19:33:54|3.33018
19:33:55|3.33018
19:33:57|3.33018
19:33:58|3.33018
19:33:59|3.33295
19:33:59|3.33
19:34:00|3.32993
19:34:01|3.33
19:34:02|3.33
19:34:03|3.33
19:34:05|3.33
19:34:06|3.33
19:34:06|3.33
19:34:08|3.33
19:34:08|3.33
19:34:10|3.33
19:34:11|3.33
19:34:12|3.33
19:34:13|3.33
19:34:15|3.33
19:34:15|3.33
19:34:17|3.33
19:34:17|3.33
19:34:18|3.33
19:34:21|3.33
19:34:22|3.33
19:34:23|3.33018
19:34:25|3.33288
19:34:27|3.33288
19:34:29|3.33332
19:34:30|3.33332
19:34:31|3.33025
19:34:32|3.33025
19:34:33|3.33025
19:34:35|3.33025
19:34:36|3.33018
19:34:36|3.33018
19:34:38|3.33018
19:34:38|3.33018
19:34:39|3.33018
19:34:41|3.33018
19:34:42|3.33018
19:34:43|3.33019
19:34:46|3.33019
19:34:47|3.33019
19:34:47|3.33019
19:34:48|3.32752
19:34:50|3.33151
19:34:51|3.32986
19:34:52|3.32986
19:34:52|3.32986
19:34:54|3.32986
19:34:55|3.32986
19:34:56|3.32986
19:34:57|3.32983
19:34:58|3.32983
19:34:59|3.32983
19:35:00|3.32983
19:35:01|3.32983
19:35:02|3.32983
19:35:03|3.32983
19:35:04|3.32983
19:35:05|3.32751
19:35:06|3.32751
19:35:07|3.32751
19:35:08|3.32751
19:35:09|3.32751
19:35:10|3.32751
19:35:11|3.3298
19:35:12|3.3298
19:35:13|3.32976
19:35:14|3.32976
19:35:15|3.32976
19:35:16|3.32976
19:35:17|3.32976
19:35:18|3.32976
19:35:19|3.32976
19:35:20|3.32676
19:35:21|3.32676
19:35:23|3.32904
19:35:25|3.32904
19:35:26|3.32904
19:35:27|3.32904
19:35:29|3.32636
19:35:30|3.32636
19:35:32|3.32636
19:35:33|3.32636
19:35:34|3.32636
19:35:35|3.32591
19:35:36|3.32591
19:35:37|3.32975
19:35:39|3.32975
19:35:39|3.33017
19:35:40|3.33336
19:35:41|3.32904
19:35:43|3.32904
19:35:44|3.32904
19:35:45|3.32904
19:35:46|3.32904
19:35:47|3.32904
19:35:48|3.32904
19:35:49|3.33336
19:35:50|3.33351
19:35:51|3.33351
19:35:52|3.33073
19:35:53|3.33155
19:35:54|3.33155
19:35:55|3.32975
19:35:56|3.32975
19:35:57|3.32975
19:35:58|3.32975
19:35:59|3.32975
19:36:00|3.33491
19:36:02|3.33491
19:36:03|3.33491
19:36:04|3.33491
19:36:05|3.33491
19:36:06|3.33491
19:36:07|3.33491
19:36:09|3.33491
19:36:10|3.33463
19:36:11|3.33463
19:36:11|3.33463
19:36:13|3.33463
19:36:14|3.33463
19:36:14|3.33153
19:36:15|3.33403
19:36:16|3.33403
19:36:17|3.33403
19:36:18|3.33399
19:36:20|3.33399
19:36:21|3.33402
19:36:23|3.33402
19:36:24|3.33491
19:36:26|3.33491
19:36:27|3.334
19:36:28|3.334
19:36:29|3.334
19:36:30|3.33491
19:36:31|3.33491
19:36:32|3.33491
19:36:32|3.33491
19:36:34|3.334
19:36:35|3.334
19:36:36|3.334
19:36:38|3.33491
19:36:38|3.33627
19:36:40|3.33313
19:36:40|3.33313
19:36:42|3.33313
19:36:43|3.33313
19:36:44|3.33313
19:36:44|3.33313
19:36:45|3.33313
19:36:47|3.33313
19:36:47|3.33399
19:36:49|3.33399
19:36:50|3.33399
19:36:50|3.33399
19:36:51|3.33399
19:36:53|3.33399
19:36:53|3.33399
19:36:54|3.33399
19:36:55|3.33399
19:36:57|3.33399
19:36:58|3.33399
19:36:59|3.33399
19:37:00|3.33399
19:37:01|3.33399
19:37:01|3.33623
19:37:02|3.33623
19:37:03|3.33623
19:37:04|3.33399
19:37:06|3.33627
19:37:07|3.33627
19:37:07|3.33627
19:37:09|3.33627
19:37:10|3.33627
19:37:11|3.33627
19:37:12|3.33627
19:37:12|3.33699
19:37:14|3.33406
19:37:14|3.33406
19:37:16|3.33411
19:37:17|3.33411
19:37:18|3.33411
19:37:18|3.33699
19:37:20|3.33699
19:37:21|3.33699
19:37:22|3.33699
19:37:23|3.33699
19:37:25|3.33699
19:37:26|3.33699
19:37:27|3.33699
19:37:29|3.33699
19:37:30|3.33699
19:37:31|3.33699
19:37:32|3.33699
19:37:33|3.33699
19:37:34|3.33699
19:37:35|3.33699
19:37:36|3.33699
19:37:37|3.33699
19:37:38|3.33699
19:37:38|3.33699
19:37:40|3.33699
19:37:42|3.33699
19:37:42|3.33627
19:37:44|3.33627
19:37:44|3.33627
19:37:46|3.33399
19:37:47|3.33399
19:37:48|3.33399
19:37:48|3.33399
19:37:50|3.33399
19:37:51|3.33399
19:37:51|3.33864
19:37:53|3.33864
19:37:53|3.33864
19:37:55|3.33858
19:37:56|3.33858
19:37:56|3.33858
19:37:57|3.33858
19:37:59|3.33858
19:38:00|3.33699
19:38:01|3.33699
19:38:01|3.33699
19:38:02|3.33699
19:38:05|3.33699
19:38:06|3.33699
19:38:06|3.33699
19:38:07|3.33411
19:38:08|3.33411
19:38:09|3.33411
19:38:10|3.33411
19:38:12|3.33815
19:38:12|3.33864
19:38:13|3.33864
19:38:14|3.33501
19:38:15|3.33912
19:38:16|3.33864
19:38:17|3.33916
19:38:18|3.33916
19:38:19|3.33913
19:38:20|3.33913
19:38:21|3.33913
19:38:22|3.33913
19:38:24|3.33913
19:38:25|3.33913
19:38:27|3.33916
19:38:28|3.33864
19:38:30|3.33864
19:38:31|3.33864
19:38:32|3.33858
19:38:33|3.33858
19:38:35|3.33858
19:38:37|3.33858
19:38:37|3.33859
19:38:38|3.339
19:38:39|3.33916
19:38:40|3.33916
19:38:41|3.33916
19:38:43|3.33916
19:38:44|3.33933
19:38:45|3.34
19:38:46|3.34
19:38:47|3.34
19:38:48|3.34
19:38:49|3.34
19:38:50|3.33999
19:38:51|3.34
19:38:52|3.34
19:38:53|3.34
19:38:54|3.34
19:38:56|3.34
19:38:57|3.34
19:38:58|3.34
19:38:59|3.34
19:39:00|3.33999
19:39:01|3.34
19:39:02|3.34
19:39:03|3.34
19:39:04|3.34
19:39:05|3.34
19:39:06|3.34
19:39:07|3.34
19:39:08|3.34
19:39:09|3.34
19:39:10|3.33916
19:39:11|3.33916
19:39:12|3.33916
19:39:13|3.34137
19:39:14|3.34137
19:39:16|3.34151
19:39:17|3.34151
19:39:18|3.34151
19:39:19|3.34151
19:39:20|3.34151
19:39:20|3.34151
19:39:22|3.34151
19:39:23|3.34424
19:39:23|3.34424
19:39:26|3.34424
19:39:28|3.34424
19:39:28|3.34424
19:39:30|3.34424
19:39:31|3.34424
19:39:32|3.34424
19:39:34|3.34276
19:39:35|3.34276
19:39:36|3.34276
19:39:38|3.34276
19:39:39|3.34276
19:39:40|3.34106
19:39:41|3.34103
19:39:42|3.34103
19:39:43|3.34103
19:39:44|3.34103
19:39:45|3.34103
19:39:46|3.34112
19:39:47|3.34112
19:39:49|3.34112
19:39:49|3.34
19:39:50|3.34
19:39:52|3.34114
19:39:52|3.34
19:39:53|3.34
19:39:55|3.34
19:39:55|3.34
19:39:56|3.34
19:39:57|3.34
19:39:58|3.34
19:40:00|3.34
19:40:00|3.34
19:40:01|3.33918
19:40:03|3.33918
19:40:04|3.34192
19:40:05|3.34276
19:40:06|3.34276
19:40:06|3.34276
19:40:07|3.34276
19:40:09|3.34276
19:40:09|3.34276
19:40:10|3.34394
19:40:11|3.34394
19:40:12|3.34019
19:40:14|3.34019
19:40:14|3.34397
19:40:15|3.34397
19:40:16|3.34397
19:40:17|3.34397
19:40:18|3.34397
19:40:19|3.34394
19:40:20|3.34394
19:40:21|3.34394
19:40:23|3.34394
19:40:23|3.34394
19:40:26|3.34394
19:40:26|3.34394
19:40:28|3.34394
19:40:30|3.34394
19:40:31|3.34394
19:40:32|3.34394
19:40:34|3.34394
19:40:35|3.34394
19:40:35|3.34394
19:40:37|3.344
19:40:38|3.344
19:40:39|3.344
19:40:40|3.344
19:40:41|3.344
19:40:42|3.34197
19:40:42|3.34197
19:40:44|3.34197
19:40:45|3.34197
19:40:47|3.34394
19:40:47|3.34394
19:40:49|3.34394
19:40:50|3.34394
19:40:50|3.34394
19:40:52|3.34394
19:40:52|3.34394
19:40:54|3.3525
19:40:55|3.3525
19:40:55|3.3525
19:40:56|3.3525
19:40:59|3.3525
19:40:59|3.34644
19:41:00|3.34644
19:41:02|3.35714
19:41:03|3.35755
19:41:04|3.3578
19:41:06|3.35784
19:41:06|3.35784
19:41:08|3.35784
19:41:09|3.35781
19:41:10|3.35781
19:41:11|3.35781
19:41:12|3.35781
19:41:13|3.35781
19:41:14|3.35781
19:41:15|3.35781
19:41:16|3.36
19:41:17|3.36
19:41:18|3.36
19:41:19|3.36
19:41:21|3.36
19:41:22|3.36288
19:41:23|3.36288
19:41:24|3.36288
19:41:24|3.36051
19:41:26|3.36051
19:41:27|3.36351
19:41:29|3.36355
19:41:30|3.36058
19:41:31|3.36058
19:41:31|3.36058
19:41:34|3.36403
19:41:34|3.36434
19:41:36|3.36434
19:41:37|3.36434
19:41:38|3.36434
19:41:39|3.362
19:41:39|3.36434
19:41:40|3.36434
19:41:42|3.36202
19:41:43|3.36202
19:41:44|3.36436
19:41:44|3.36202
19:41:45|3.365
19:41:46|3.36618
19:41:48|3.36248
19:41:48|3.36248
19:41:49|3.36622
19:41:50|3.36622
19:41:51|3.36285
19:41:53|3.36285
19:41:53|3.3675
19:41:55|3.37168
19:41:55|3.36503
19:41:56|3.3687
19:41:57|3.36364
19:41:59|3.36364
19:41:59|3.36364
19:42:01|3.36364
19:42:01|3.36303
19:42:03|3.36685
19:42:03|3.36981
19:42:04|3.36876
19:42:06|3.36857
19:42:06|3.36857
19:42:07|3.36857
19:42:09|3.36857
19:42:09|3.37204
19:42:10|3.37189
19:42:11|3.37204
19:42:12|3.37201
19:42:14|3.37201
19:42:14|3.37201
19:42:15|3.37201
19:42:18|3.37268
19:42:18|3.37264
19:42:19|3.3726
19:42:20|3.37256
19:42:21|3.372
19:42:22|3.369
19:42:23|3.36995
19:42:24|3.36995
19:42:25|3.36995
19:42:26|3.36983
19:42:28|3.38111
19:42:30|3.37461
19:42:30|3.36935
19:42:32|3.37469
19:42:32|3.37378
19:42:35|3.37378
19:42:35|3.37306
19:42:37|3.37306
19:42:38|3.37306
19:42:40|3.38
19:42:41|3.38222
19:42:42|3.38106
19:42:43|3.386
19:42:44|3.386
19:42:45|3.38198
19:42:46|3.37992
19:42:47|3.38804
19:42:48|3.38804
19:42:49|3.38804
19:42:50|3.39187
19:42:51|3.38575
19:42:52|3.38529
19:42:53|3.38841
19:42:55|3.38841
19:42:56|3.38175
19:42:57|3.38638
19:42:58|3.38864
19:42:59|3.39355
19:43:00|3.38276
19:43:01|3.38276
19:43:02|3.38716
19:43:03|3.38994
19:43:04|3.38994
19:43:06|3.38571
19:43:07|3.39683
19:43:08|3.39605
19:43:08|3.39693
19:43:10|3.39116
19:43:11|3.39115
19:43:12|3.39233
19:43:13|3.39233
19:43:13|3.39303
19:43:15|3.39459
19:43:15|3.39465
19:43:17|3.39841
19:43:18|3.39683
19:43:18|3.39584
19:43:19|3.4
19:43:20|3.4
19:43:21|3.39998
19:43:22|3.39998
19:43:24|3.39998
19:43:24|3.4
19:43:26|3.40005
19:43:27|3.4
19:43:27|3.4
19:43:30|3.396
19:43:30|3.39465
19:43:31|3.39465
19:43:33|3.39465
19:43:34|3.39465
19:43:36|3.39465
19:43:36|3.39465
19:43:37|3.39465
19:43:39|3.39465
19:43:39|3.39469
19:43:40|3.39465
19:43:42|3.39465
19:43:42|3.397
19:43:43|3.39785
19:43:45|3.39785
19:43:46|3.39465
19:43:47|3.39465
19:43:48|3.39465
19:43:49|3.39465
19:43:50|3.39465
19:43:51|3.39471
19:43:52|3.39973
19:43:53|3.39973
19:43:54|3.39973
19:43:55|3.39973
19:43:56|3.39973
19:43:57|3.39973
19:43:58|3.39936
19:43:59|3.39973
19:44:00|3.39466
19:44:01|3.3955
19:44:02|3.3955
19:44:03|3.3955
19:44:04|3.3955
19:44:05|3.3955
19:44:06|3.39585
19:44:07|3.39585
19:44:08|3.39585
19:44:09|3.39583
19:44:10|3.39583
19:44:11|3.39583
19:44:12|3.39583
19:44:13|3.39583
19:44:14|3.39585
19:44:15|3.39585
19:44:16|3.39585
19:44:17|3.39584
19:44:18|3.39584
19:44:19|3.39584
19:44:20|3.39584
19:44:21|3.39004
19:44:22|3.38733
19:44:23|3.38733
19:44:24|3.39134
19:44:25|3.39134
19:44:26|3.39
19:44:27|3.39132
19:44:28|3.39132
19:44:30|3.39132
19:44:31|3.39132
19:44:32|3.39132
19:44:34|3.39132
19:44:35|3.39132
19:44:36|3.39132
19:44:37|3.39132
19:44:39|3.389
19:44:40|3.389
19:44:41|3.38622
19:44:42|3.38622
19:44:43|3.38649
19:44:44|3.38649
19:44:45|3.38649
19:44:46|3.38649
19:44:47|3.38649
19:44:48|3.38649
19:44:49|3.38888
19:44:50|3.38651
19:44:51|3.396
19:44:52|3.396
19:44:53|3.39141
19:44:54|3.39141
19:44:55|3.39141
19:44:56|3.39141
19:44:57|3.39141
19:44:58|3.39141
19:44:59|3.39183
19:45:00|3.39183
19:45:01|3.397
19:45:02|3.397
19:45:04|3.3911
19:45:05|3.39109
19:45:06|3.39109
19:45:07|3.39109
19:45:08|3.39109
19:45:09|3.39109
19:45:10|3.39109
19:45:11|3.39109
19:45:12|3.39109
19:45:13|3.39109
19:45:14|3.39183
19:45:15|3.39183
19:45:16|3.39109
19:45:17|3.39109
19:45:18|3.39183
19:45:19|3.39109
19:45:20|3.39086
19:45:21|3.39086
19:45:22|3.39086
19:45:23|3.39086
19:45:24|3.39109
19:45:25|3.39109
19:45:26|3.38891
19:45:27|3.38891
19:45:28|3.39083
19:45:29|3.39107
19:45:30|3.39107
19:45:31|3.39107
19:45:33|3.39109
19:45:35|3.39109
19:45:37|3.39108
19:45:38|3.39108
19:45:38|3.39108
19:45:40|3.38786
19:45:41|3.38786
19:45:42|3.38786
19:45:43|3.38786
19:45:45|3.38786
19:45:46|3.38786
19:45:47|3.38786
19:45:48|3.38786
19:45:49|3.38786
19:45:50|3.39105
19:45:51|3.39105
19:45:52|3.39105
19:45:53|3.39105
19:45:55|3.39105
19:45:55|3.39105
19:45:57|3.39105
19:45:58|3.38786
19:45:58|3.38786
19:46:00|3.38786
19:46:00|3.38786
19:46:02|3.38861
19:46:04|3.38432
19:46:05|3.3836
19:46:05|3.3836
19:46:07|3.3836
19:46:08|3.38753
19:46:08|3.38753
19:46:09|3.38753
19:46:11|3.38753
19:46:12|3.38753
19:46:13|3.3852
19:46:13|3.3852
19:46:14|3.3852
19:46:15|3.3852
19:46:16|3.3852
19:46:18|3.3852
19:46:18|3.3852
19:46:19|3.3852
19:46:20|3.3852
19:46:21|3.385
19:46:22|3.385
19:46:23|3.385
19:46:24|3.38429
19:46:26|3.3852
19:46:26|3.38757
19:46:27|3.38397
19:46:28|3.38397
19:46:30|3.3895
19:46:30|3.38949
19:46:33|3.38949
19:46:34|3.38883
19:46:35|3.38838
19:46:37|3.38842
19:46:38|3.38999
19:46:39|3.38986
19:46:39|3.39108
19:46:40|3.39109
19:46:42|3.39109
19:46:43|3.38836
19:46:44|3.38836
19:46:45|3.38836
19:46:46|3.38836
19:46:48|3.38836
19:46:48|3.39106
19:46:49|3.38801
19:46:50|3.39106
19:46:51|3.39106
19:46:53|3.39106
19:46:54|3.39106
19:46:55|3.39106
19:46:56|3.39106
19:46:57|3.39106
19:46:57|3.39106
19:47:00|3.39106
19:47:00|3.39106
19:47:01|3.39106
19:47:03|3.39106
19:47:03|3.388
19:47:05|3.388
19:47:06|3.388
19:47:06|3.38805
19:47:08|3.38784
19:47:09|3.38784
19:47:10|3.38782
19:47:11|3.39103
19:47:11|3.39103
19:47:14|3.39103
19:47:14|3.39103
19:47:15|3.39103
19:47:16|3.39103
19:47:17|3.39082
19:47:18|3.39081
19:47:19|3.39081
19:47:20|3.39081
19:47:21|3.39081
19:47:23|3.37999
19:47:24|3.37999
19:47:25|3.37998
19:47:26|3.37998
19:47:27|3.37998
19:47:28|3.37473
19:47:29|3.3747
19:47:30|3.37465
19:47:31|3.37685
19:47:32|3.37619
19:47:34|3.37608
19:47:35|3.37619
19:47:36|3.37605
19:47:38|3.37534
19:47:40|3.3744
19:47:40|3.3742
19:47:41|3.37416
19:47:43|3.37416
19:47:44|3.37416
19:47:44|3.37607
19:47:45|3.37607
19:47:46|3.37598
19:47:48|3.37594
19:47:48|3.37608
19:47:49|3.37608
19:47:50|3.37608
19:47:52|3.37585
19:47:52|3.37585
19:47:53|3.37588
19:47:55|3.37588
19:47:56|3.37585
19:47:56|3.37588
19:47:58|3.37588
19:47:59|3.37586
19:48:00|3.37586
19:48:01|3.37586
19:48:02|3.37586
19:48:03|3.37586
19:48:04|3.37586
19:48:05|3.37586
19:48:05|3.37266
19:48:07|3.37266
19:48:08|3.375
19:48:09|3.375
19:48:10|3.36915
19:48:10|3.36915
19:48:12|3.36768
19:48:13|3.36768
19:48:14|3.36768
19:48:15|3.37056
19:48:16|3.37056
19:48:16|3.37056
19:48:18|3.37056
19:48:18|3.37024
19:48:20|3.37024
19:48:20|3.36745
19:48:22|3.37118
19:48:23|3.37286
19:48:24|3.37284
19:48:25|3.37118
19:48:26|3.37118
19:48:27|3.37118
19:48:27|3.37118
19:48:29|3.37118
19:48:29|3.37118
19:48:31|3.37118
19:48:32|3.37118
19:48:33|3.3688
19:48:35|3.3688
19:48:37|3.368
19:48:37|3.36879
19:48:39|3.36879
19:48:40|3.36879
19:48:42|3.36879
19:48:43|3.36879
19:48:43|3.36879
19:48:45|3.36879
19:48:47|3.36879
19:48:48|3.36879
19:48:49|3.36879
19:48:50|3.36711
19:48:51|3.36711
19:48:53|3.36878
19:48:53|3.36878
19:48:55|3.36878
19:48:56|3.36876
19:48:56|3.36874
19:48:57|3.36874
19:48:58|3.36874
19:49:00|3.36861
19:49:01|3.36861
19:49:02|3.36861
19:49:03|3.36861
19:49:04|3.36861
19:49:05|3.36861
19:49:06|3.36861
19:49:08|3.368
19:49:09|3.3686
19:49:11|3.36605
19:49:11|3.364
19:49:12|3.364
19:49:13|3.364
19:49:15|3.36579
19:49:15|3.36306
19:49:17|3.36306
19:49:18|3.36303
19:49:18|3.36303
19:49:20|3.36525
19:49:20|3.36525
19:49:21|3.36525
19:49:23|3.36525
19:49:24|3.36181
19:49:25|3.35913
19:49:26|3.36298
19:49:27|3.36294
19:49:28|3.36182
19:49:29|3.36182
19:49:30|3.36182
19:49:31|3.36292
19:49:32|3.36292
19:49:33|3.3587
19:49:34|3.35916
19:49:36|3.35545
19:49:38|3.35909
19:49:40|3.35909
19:49:40|3.35909
19:49:42|3.35909
19:49:43|3.35909
19:49:44|3.35909
19:49:46|3.35909
19:49:47|3.35909
19:49:48|3.35591
19:49:49|3.35591
19:49:49|3.35591
19:49:51|3.35591
19:49:52|3.35591
19:49:53|3.35591
19:49:54|3.35591
19:49:55|3.35591
19:49:56|3.35138
19:49:57|3.35138
19:49:58|3.35499
19:49:59|3.35488
19:50:00|3.35488
19:50:01|3.35482
19:50:02|3.35125
19:50:03|3.35125
19:50:04|3.35125
19:50:05|3.35125
19:50:06|3.35482
19:50:07|3.35482
19:50:08|3.35482
19:50:09|3.35482
19:50:10|3.35482
19:50:11|3.35482
19:50:12|3.35482
19:50:13|3.35482
19:50:14|3.35482
19:50:15|3.35482
19:50:16|3.3515
19:50:17|3.3515
19:50:18|3.35591
19:50:19|3.35482
19:50:20|3.35482
19:50:21|3.3578
19:50:22|3.35492
19:50:23|3.35492
19:50:24|3.35492
19:50:25|3.35492
19:50:26|3.35498
19:50:28|3.35498
19:50:29|3.35498
19:50:30|3.35498
19:50:30|3.35498
19:50:32|3.35433
19:50:33|3.35777
19:50:33|3.35777
19:50:35|3.35777
19:50:37|3.35777
19:50:38|3.35777
19:50:39|3.35777
19:50:41|3.35777
19:50:41|3.35498
19:50:42|3.35498
19:50:44|3.35498
19:50:44|3.35498
19:50:46|3.35774
19:50:46|3.35773
19:50:48|3.35773
19:50:49|3.35498
19:50:49|3.35498
19:50:50|3.35773
19:50:52|3.35773
19:50:53|3.35773
19:50:55|3.35773
19:50:55|3.35773
19:50:57|3.35773
19:50:58|3.35501
19:50:59|3.3578
19:51:00|3.3578
19:51:00|3.3578
19:51:02|3.35902
19:51:03|3.35902
19:51:03|3.35902
19:51:04|3.35891
19:51:05|3.35891
19:51:07|3.36645
19:51:08|3.36645
19:51:09|3.36419
19:51:09|3.36419
19:51:10|3.36419
19:51:11|3.36875
19:51:13|3.36875
19:51:14|3.36879
19:51:14|3.36896
19:51:15|3.36896
19:51:17|3.36896
19:51:18|3.36896
19:51:18|3.36896
19:51:19|3.36979
19:51:20|3.3689
19:51:22|3.3689
19:51:22|3.36688
19:51:23|3.36688
19:51:25|3.36688
19:51:26|3.36688
19:51:26|3.36691
19:51:27|3.36691
19:51:29|3.36691
19:51:29|3.368
19:51:31|3.368
19:51:32|3.36801
19:51:32|3.365
19:51:34|3.365
19:51:34|3.365
19:51:36|3.365
19:51:38|3.36702
19:51:39|3.36702
19:51:41|3.36882
19:51:42|3.36882
19:51:43|3.36882
19:51:44|3.36882
19:51:45|3.36882
19:51:46|3.36882
19:51:47|3.36882
19:51:48|3.36519
19:51:49|3.36796
19:51:50|3.36799
19:51:51|3.36519
19:51:53|3.36519
19:51:54|3.36519
19:51:55|3.36519
19:51:56|3.36519
19:51:57|3.3652
19:51:58|3.36209
19:51:59|3.36317
19:52:00|3.36519
19:52:01|3.36397
19:52:02|3.36397
19:52:03|3.36403
19:52:04|3.36403
19:52:04|3.36688
19:52:05|3.36882
19:52:07|3.36882
19:52:08|3.36886
19:52:08|3.36886
19:52:09|3.37134
19:52:11|3.37188
19:52:12|3.37188
19:52:13|3.37188
19:52:14|3.37218
19:52:15|3.37218
19:52:16|3.37218
19:52:16|3.37517
19:52:18|3.37531
19:52:18|3.3756
19:52:20|3.3766
19:52:21|3.3766
19:52:22|3.37786
19:52:23|3.37041
19:52:24|3.37182
19:52:25|3.37182
19:52:26|3.37182
19:52:27|3.37615
19:52:28|3.37615
19:52:29|3.37613
19:52:30|3.37613
19:52:31|3.37613
19:52:32|3.37613
19:52:33|3.37613
19:52:34|3.37042
19:52:34|3.37042
19:52:35|3.37042
19:52:37|3.37042
19:52:38|3.37042
19:52:40|3.37147
19:52:41|3.37147
19:52:42|3.37042
19:52:44|3.37042
19:52:44|3.36737
19:52:45|3.36737
19:52:46|3.36737
19:52:48|3.36737
19:52:49|3.37043
19:52:49|3.37043
19:52:50|3.37043
19:52:52|3.37043
19:52:53|3.36738
19:52:54|3.36738
19:52:55|3.37303
19:52:56|3.37303
19:52:57|3.36738
19:52:58|3.36738
19:52:59|3.36738
19:53:00|3.37488
19:53:01|3.37041
19:53:02|3.36908
19:53:03|3.37484
19:53:04|3.37484
19:53:05|3.37484
19:53:06|3.37484
19:53:07|3.37484
19:53:08|3.37484
19:53:10|3.38026
19:53:11|3.37484
19:53:12|3.37484
19:53:13|3.37484
19:53:14|3.37565
19:53:16|3.37565
19:53:17|3.37565
19:53:18|3.37565
19:53:19|3.37565
19:53:20|3.37526
19:53:23|3.37822
19:53:23|3.3785
19:53:24|3.37949
19:53:25|3.37949
19:53:26|3.3785
19:53:27|3.3785
19:53:28|3.37949
19:53:29|3.37949
19:53:31|3.37949
19:53:31|3.3795
19:53:32|3.3795
19:53:33|3.3795
19:53:34|3.38318
19:53:35|3.38318
19:53:36|3.38
19:53:37|3.3795
19:53:39|3.37949
19:53:41|3.38523
19:53:42|3.38136
19:53:44|3.38136
19:53:44|3.37964
19:53:46|3.37964
19:53:46|3.37964
19:53:47|3.38396
19:53:48|3.38396
19:53:50|3.38384
19:53:51|3.38384
19:53:52|3.38384
19:53:53|3.38384
19:53:54|3.38384
19:53:55|3.38384
19:53:56|3.38384
19:53:57|3.38384
19:53:58|3.38384
19:53:59|3.38384
19:54:01|3.38384
19:54:02|3.38141
19:54:03|3.38141
19:54:04|3.38141
19:54:05|3.38141
19:54:07|3.38141
19:54:09|3.38384
19:54:11|3.38158
19:54:12|3.38158
19:54:12|3.38158
19:54:14|3.38158
19:54:15|3.38384
19:54:16|3.38384
19:54:17|3.38158
19:54:18|3.38158
19:54:19|3.38158
19:54:20|3.38158
19:54:21|3.38383
19:54:22|3.38383
19:54:23|3.38384
19:54:24|3.38384
19:54:25|3.38159
19:54:26|3.38159
19:54:27|3.38159
19:54:28|3.38159
19:54:29|3.38158
19:54:30|3.38158
19:54:31|3.38035
19:54:32|3.38035
19:54:33|3.37949
19:54:34|3.37949
19:54:35|3.37949
19:54:36|3.38329
19:54:37|3.38329
19:54:38|3.37951
19:54:39|3.37951
19:54:41|3.37951
19:54:43|3.37951
19:54:43|3.37951
19:54:46|3.37951
19:54:46|3.38158
19:54:47|3.38158
19:54:48|3.38158
19:54:50|3.38158
19:54:51|3.38158
19:54:53|3.38384
19:54:53|3.38384
19:54:55|3.38223
19:54:56|3.38223
19:54:56|3.38223
19:54:58|3.38223
19:54:58|3.38223
19:55:00|3.38223
19:55:00|3.38223
19:55:03|3.38284
19:55:03|3.38284
19:55:05|3.38284
19:55:06|3.38284
19:55:07|3.38284
19:55:08|3.38284
19:55:09|3.38284
19:55:10|3.38284
19:55:11|3.38388
19:55:12|3.38388
19:55:13|3.38388
19:55:15|3.38388
19:55:16|3.38388
19:55:18|3.38388
19:55:18|3.38388
19:55:19|3.38388
19:55:21|3.38388
19:55:22|3.38388
19:55:22|3.38388
19:55:23|3.38388
19:55:25|3.38388
19:55:25|3.38388
19:55:26|3.38388
19:55:28|3.38388
19:55:29|3.38388
19:55:29|3.38388
19:55:30|3.38388
19:55:31|3.38388
19:55:32|3.38495
19:55:33|3.38495
19:55:35|3.38401
19:55:35|3.384
19:55:38|3.384
19:55:38|3.384
19:55:39|3.384
19:55:41|3.38571
19:55:43|3.38615
19:55:45|3.3841
19:55:46|3.3841
19:55:47|3.38646
19:55:47|3.38646
19:55:49|3.38646
19:55:51|3.38496
19:55:52|3.38496
19:55:53|3.38496
19:55:54|3.38496
19:55:55|3.38496
19:55:56|3.38496
19:55:58|3.38496
19:55:59|3.38496
19:56:00|3.38501
19:56:00|3.38501
19:56:02|3.38501
19:56:03|3.385
19:56:04|3.385
19:56:04|3.38501
19:56:06|3.38501
19:56:07|3.38501
19:56:08|3.38501
19:56:08|3.387
19:56:10|3.387
19:56:11|3.38713
19:56:12|3.38713
19:56:12|3.38713
19:56:14|3.38701
19:56:15|3.38701
19:56:15|3.38701
19:56:17|3.38701
19:56:18|3.38822
19:56:19|3.38701
19:56:20|3.38513
19:56:20|3.38513
19:56:22|3.38513
19:56:22|3.38513
19:56:24|3.38513
19:56:24|3.38501
19:56:26|3.38501
19:56:27|3.38903
19:56:28|3.38501
19:56:29|3.38501
19:56:30|3.38501
19:56:31|3.38501
19:56:31|3.38501
19:56:33|3.38501
19:56:33|3.38501
19:56:34|3.38501
19:56:35|3.38501
19:56:37|3.38501
19:56:37|3.3866
19:56:39|3.3866
19:56:40|3.3866
19:56:40|3.3866
19:56:41|3.3866
19:56:44|3.38503
19:56:45|3.3851
19:56:47|3.38517
19:56:48|3.38517
19:56:49|3.38934
19:56:50|3.38934
19:56:51|3.38934
19:56:52|3.38934
19:56:53|3.38934
19:56:54|3.39
19:56:55|3.39
19:56:56|3.39
19:56:57|3.3911
19:56:58|3.3911
19:56:59|3.3911
19:57:00|3.39152
19:57:02|3.39268
19:57:03|3.3911
19:57:04|3.39
19:57:05|3.39194
19:57:06|3.39106
19:57:07|3.39106
19:57:08|3.38688
19:57:09|3.39061
19:57:10|3.39061
19:57:11|3.39061
19:57:12|3.39061
19:57:13|3.39059
19:57:14|3.39059
19:57:15|3.39061
19:57:17|3.39061
19:57:19|3.39265
19:57:19|3.39265
19:57:20|3.39303
19:57:21|3.39303
19:57:22|3.39303
19:57:23|3.39303
19:57:24|3.39303
19:57:25|3.39303
19:57:27|3.39655
19:57:27|3.39655
19:57:29|3.39655
19:57:29|3.39655
19:57:30|3.39602
19:57:32|3.39602
19:57:33|3.39602
19:57:34|3.39602
19:57:35|3.39644
19:57:36|3.39262
19:57:37|3.39262
19:57:38|3.39262
19:57:39|3.39262
19:57:40|3.39262
19:57:41|3.39262
19:57:42|3.39262
19:57:44|3.39262
19:57:45|3.39262
19:57:47|3.39262
19:57:48|3.39262
19:57:49|3.39262
19:57:51|3.39262
19:57:52|3.39262
19:57:52|3.39643
19:57:55|3.39643
19:57:55|3.39303
19:57:56|3.39303
19:57:58|3.39303
19:57:58|3.39655
19:57:59|3.39655
19:58:00|3.39655
19:58:01|3.39655
19:58:02|3.393
19:58:03|3.393
19:58:04|3.393
19:58:06|3.39656
19:58:07|3.397
19:58:08|3.397
19:58:09|3.39312
19:58:10|3.39312
19:58:11|3.39312
19:58:12|3.39312
19:58:13|3.39312
19:58:14|3.39656
19:58:15|3.39656
19:58:16|3.39656
19:58:17|3.39331
19:58:18|3.39331
19:58:20|3.39331
19:58:21|3.39331
19:58:22|3.39331
19:58:23|3.39331
19:58:24|3.39331
19:58:25|3.39331
19:58:26|3.39331
19:58:27|3.39331
19:58:28|3.39331
19:58:29|3.39331
19:58:30|3.39331
19:58:31|3.39331
19:58:32|3.39331
19:58:33|3.39331
19:58:34|3.3935
19:58:35|3.3935
19:58:36|3.39587
19:58:37|3.39587
19:58:38|3.39587
19:58:39|3.39587
19:58:40|3.39587
19:58:41|3.39587
19:58:42|3.39351
19:58:43|3.39351
19:58:45|3.39351
19:58:48|3.39351
19:58:49|3.39352
19:58:50|3.39352
19:58:52|3.39353
19:58:52|3.39353
19:58:53|3.39353
19:58:55|3.39353
19:58:56|3.39353
19:58:57|3.39353
19:58:58|3.39366
19:59:00|3.39366
19:59:00|3.39366
19:59:02|3.39366
19:59:03|3.39366
19:59:04|3.39366
19:59:04|3.39366
19:59:06|3.39366
19:59:07|3.39366
19:59:08|3.39366
19:59:08|3.39366
19:59:10|3.39366
19:59:11|3.39366
19:59:12|3.39366
19:59:13|3.39366
19:59:14|3.39366
19:59:15|3.395
19:59:16|3.395
19:59:17|3.39368
19:59:18|3.39368
19:59:19|3.395
19:59:19|3.395
19:59:21|3.395
19:59:21|3.395
19:59:23|3.395
19:59:24|3.395
19:59:25|3.3958
19:59:26|3.3958
19:59:27|3.3958
19:59:28|3.3958
19:59:29|3.395
19:59:31|3.395
19:59:31|3.39663
19:59:33|3.39663
19:59:33|3.39712
19:59:34|3.39712
19:59:35|3.39781
19:59:36|3.39781
19:59:38|3.39781
19:59:38|3.39832
19:59:40|3.39832
19:59:40|3.39608
19:59:41|3.39608
19:59:43|3.39608
19:59:44|3.39968
19:59:46|3.39968
19:59:47|3.39968
19:59:49|3.39941
19:59:51|3.3991
19:59:52|3.3991
19:59:53|3.3991
19:59:54|3.3991
19:59:55|3.3991
19:59:55|3.3991
19:59:56|3.3991
19:59:58|3.3991
19:59:58|3.3991
19:59:59|3.3991
20:00:00|3.3991
20:00:03|3.39962
20:00:04|3.39962
20:00:06|3.39962
20:00:06|3.39962
20:00:08|3.39968
20:00:08|3.39968
20:00:09|3.39968
20:00:11|3.39968
20:00:11|3.39968
20:00:12|3.39968
20:00:13|3.4
20:00:14|3.4
20:00:15|3.4
20:00:16|3.4
20:00:18|3.39751
20:00:19|3.39968
20:00:20|3.39968
20:00:21|3.40331
20:00:23|3.40085
20:00:23|3.40085
20:00:24|3.40085
20:00:26|3.40085
20:00:28|3.40085
20:00:28|3.40417
20:00:29|3.40118
20:00:30|3.40416
20:00:31|3.40416
20:00:32|3.40416
20:00:33|3.40416
20:00:34|3.40416
20:00:35|3.40416
20:00:37|3.40419
20:00:37|3.40177
20:00:39|3.40177
20:00:39|3.40419
20:00:41|3.40419
20:00:41|3.40419
20:00:44|3.40419
20:00:44|3.40434
20:00:46|3.40434
20:00:48|3.40445
20:00:50|3.40478
20:00:50|3.40478
20:00:51|3.40478
20:00:53|3.405
20:00:55|3.40478
20:00:56|3.40434
20:00:57|3.40885
20:00:58|3.40808
20:00:59|3.40562
20:01:00|3.40574
20:01:01|3.4057
20:01:02|3.4057
20:01:03|3.4057
20:01:04|3.40571
20:01:05|3.40571
20:01:05|3.40562
20:01:07|3.40574
20:01:08|3.40571
20:01:09|3.40574
20:01:10|3.40574
20:01:11|3.40574
20:01:12|3.40574
20:01:13|3.40574
20:01:14|3.4048
20:01:15|3.4048
20:01:17|3.40415
20:01:18|3.405
20:01:19|3.405
20:01:20|3.405
20:01:21|3.405
20:01:22|3.405
20:01:23|3.405
20:01:24|3.405
20:01:25|3.405
20:01:26|3.40775
20:01:27|3.40775
20:01:28|3.40775
20:01:29|3.40775
20:01:30|3.40775
20:01:31|3.40775
20:01:32|3.40775
20:01:33|3.40775
20:01:34|3.40807
20:01:35|3.407
20:01:36|3.407
20:01:37|3.40775
20:01:38|3.40775
20:01:39|3.40775
20:01:40|3.40775
20:01:41|3.40219
20:01:42|3.40219
20:01:42|3.40219
20:01:43|3.40611
20:01:45|3.40611
20:01:46|3.40611
20:01:48|3.405
20:01:49|3.40085
20:01:51|3.40085
20:01:51|3.40057
20:01:52|3.40057
20:01:53|3.40057
20:01:55|3.40086
20:01:56|3.40057
20:01:57|3.40057
20:01:58|3.40057
20:01:59|3.40438
20:02:00|3.40438
20:02:01|3.40438
20:02:02|3.4006
20:02:03|3.40086
20:02:04|3.40086
20:02:05|3.40086
20:02:06|3.40568
20:02:07|3.40123
20:02:09|3.40436
20:02:10|3.40611
20:02:11|3.40611
20:02:12|3.40611
20:02:13|3.40192
20:02:14|3.40295
20:02:16|3.40147
20:02:16|3.40147
20:02:18|3.395
20:02:19|3.39331
20:02:19|3.39665
20:02:21|3.39665
20:02:21|3.39331
20:02:23|3.39407
20:02:23|3.39407
20:02:25|3.39373
20:02:26|3.39371
20:02:27|3.39371
20:02:27|3.39372
20:02:28|3.39372
20:02:29|3.39378
20:02:31|3.39331
20:02:31|3.39331
20:02:32|3.39013
20:02:33|3.39374
20:02:35|3.39374
20:02:35|3.39374
20:02:36|3.39374
20:02:38|3.39374
20:02:38|3.3928
20:02:39|3.39965
20:02:41|3.39279
20:02:42|3.39967
20:02:43|3.39582
20:02:43|3.39582
20:02:44|3.39582
20:02:45|3.39582
20:02:46|3.39474
20:02:48|3.397
20:02:50|3.39281
20:02:50|3.397
20:02:53|3.397
20:02:53|3.397
20:02:54|3.39967
20:02:56|3.39967
20:02:57|3.39967
20:02:59|3.39967
20:03:01|3.39967
20:03:02|3.39967
20:03:03|3.39967
20:03:03|3.39967
20:03:05|3.39967
20:03:05|3.39967
20:03:06|3.39967
20:03:08|3.39867
20:03:09|3.39475
20:03:09|3.39475
20:03:11|3.39966
20:03:12|3.39966
20:03:14|3.39966
20:03:14|3.39701
20:03:15|3.39701
20:03:16|3.39881
20:03:17|3.39881
20:03:18|3.39881
20:03:19|3.39881
20:03:20|3.39881
20:03:21|3.39502
20:03:22|3.39878
20:03:23|3.39878
20:03:24|3.39878
20:03:25|3.39539
20:03:26|3.39967
20:03:27|3.39967
20:03:28|3.39967
20:03:29|3.39967
20:03:30|3.39905
20:03:31|3.39905
20:03:32|3.39967
20:03:33|3.39967
20:03:35|3.39503
20:03:36|3.395
20:03:37|3.39539
20:03:38|3.39539
20:03:39|3.39539
20:03:40|3.39474
20:03:41|3.39474
20:03:42|3.395
20:03:43|3.395
20:03:44|3.395
20:03:45|3.395
20:03:46|3.395
20:03:47|3.395
20:03:48|3.395
20:03:49|3.39474
20:03:51|3.39474
20:03:53|3.39474
20:03:53|3.39474
20:03:54|3.39358
20:03:56|3.39358
20:03:57|3.39358
20:03:58|3.39358
20:03:59|3.39156
20:04:01|3.39156
20:04:01|3.38983
20:04:03|3.3851
20:04:03|3.38501
20:04:04|3.3881
20:04:05|3.3881
20:04:06|3.38691
20:04:07|3.38691
20:04:09|3.38169
20:04:09|3.38169
20:04:10|3.38
20:04:11|3.38
20:04:12|3.38049
20:04:13|3.38158
20:04:14|3.38158
20:04:15|3.38158
20:04:17|3.37951
20:04:18|3.38155
20:04:19|3.37831
20:04:19|3.3783
20:04:20|3.37762
20:04:21|3.37762
20:04:22|3.37762
20:04:23|3.37762
20:04:25|3.37762
20:04:25|3.37702
20:04:26|3.37702
20:04:28|3.37702
20:04:28|3.37702
20:04:30|3.37702
20:04:30|3.37702
20:04:32|3.37702
20:04:32|3.37702
20:04:33|3.37678
20:04:34|3.37678
20:04:36|3.37761
20:04:36|3.37761
20:04:37|3.37702
20:04:39|3.37559
20:04:40|3.37559
20:04:41|3.37677
20:04:41|3.37561
20:04:42|3.37561
20:04:44|3.37561
20:04:45|3.37561
20:04:46|3.37561
20:04:47|3.37561
20:04:48|3.37879
20:04:50|3.37879
20:04:52|3.37561
20:04:54|3.37561
20:04:54|3.37561
20:04:56|3.37561
20:04:57|3.37561
20:04:59|3.37561
20:04:59|3.37561
20:05:01|3.37561
20:05:02|3.3793
20:05:03|3.3793
20:05:04|3.3793
20:05:06|3.3793
20:05:07|3.3789
20:05:08|3.3789
20:05:09|3.3789
20:05:10|3.3789
20:05:11|3.3789
20:05:12|3.37879
20:05:13|3.37879
20:05:14|3.38
20:05:14|3.38
20:05:16|3.38
20:05:17|3.37562
20:05:18|3.37563
20:05:19|3.37936
20:05:20|3.37936
20:05:20|3.37563
20:05:21|3.37893
20:05:22|3.37893
20:05:24|3.37893
20:05:25|3.37998
20:05:26|3.37565
20:05:27|3.37565
20:05:27|3.37565
20:05:29|3.37565
20:05:30|3.3797
20:05:31|3.3797
20:05:32|3.38319
20:05:33|3.37998
20:05:34|3.38
20:05:35|3.38
20:05:36|3.38
20:05:37|3.38
20:05:38|3.37998
20:05:39|3.37998
20:05:40|3.37998
20:05:41|3.37763
20:05:42|3.37763
20:05:43|3.37566
20:05:44|3.37566
20:05:45|3.37562
20:05:46|3.37562
20:05:47|3.37905
20:05:48|3.37905
20:05:49|3.37566
20:05:49|3.37561
20:05:51|3.37561
20:05:53|3.37561
20:05:55|3.37561
20:05:56|3.37561
20:05:57|3.37561
20:05:57|3.37561
20:05:59|3.37561
20:06:00|3.37566
20:06:01|3.37566
20:06:02|3.37566
20:06:04|3.37566
20:06:05|3.37901
20:06:06|3.37901
20:06:07|3.37901
20:06:08|3.37566
20:06:09|3.37566
20:06:10|3.37566
20:06:11|3.37566
20:06:11|3.37566
20:06:14|3.37566
20:06:14|3.37566
20:06:15|3.37566
20:06:16|3.37566
20:06:17|3.37566
20:06:18|3.37601
20:06:20|3.38076
20:06:21|3.38076
20:06:22|3.38076
20:06:23|3.38076
20:06:24|3.38076
20:06:25|3.38076
20:06:26|3.38076
20:06:27|3.38076
20:06:28|3.38076
20:06:29|3.38076
20:06:30|3.38076
20:06:31|3.38076
20:06:32|3.38076
20:06:33|3.38076
20:06:34|3.38076
20:06:35|3.38076
20:06:36|3.38074
20:06:37|3.37783
20:06:38|3.38074
20:06:39|3.38074
20:06:40|3.38074
20:06:41|3.37792
20:06:42|3.37792
20:06:43|3.37792
20:06:44|3.37792
20:06:45|3.37792
20:06:46|3.37798
20:06:47|3.37798
20:06:48|3.35
20:06:49|3.34479
20:06:50|3.34996
20:06:51|3.34646
20:06:53|3.34479
20:06:54|3.3468
20:06:55|3.34987
20:06:57|3.34976
20:06:57|3.34886
20:06:58|3.34001
20:07:01|3.34001
20:07:01|3.34533
20:07:03|3.34628
20:07:04|3.34656
20:07:06|3.34656
20:07:07|3.34264
20:07:08|3.34646
20:07:09|3.34646
20:07:10|3.34656
20:07:11|3.34628
20:07:12|3.34596
20:07:13|3.34656
20:07:13|3.35098
20:07:14|3.34646
20:07:15|3.34646
20:07:17|3.34656
20:07:18|3.34656
20:07:18|3.34656
20:07:20|3.34733
20:07:21|3.34733
20:07:22|3.34733
20:07:23|3.34733
20:07:24|3.34733
20:07:25|3.34656
20:07:26|3.34733
20:07:27|3.34733
20:07:27|3.34656
20:07:28|3.34656
20:07:29|3.34733
20:07:31|3.34957
20:07:32|3.35454
20:07:33|3.35041
20:07:34|3.35041
20:07:36|3.35041
20:07:37|3.35041
20:07:37|3.35041
20:07:38|3.35381
20:07:39|3.35381
20:07:41|3.35381
20:07:42|3.35426
20:07:43|3.35426
20:07:43|3.35102
20:07:44|3.35102
20:07:45|3.35451
20:07:47|3.35451
20:07:47|3.35077
20:07:48|3.35077
20:07:50|3.35454
20:07:50|3.35454
20:07:51|3.35454
20:07:53|3.35454
20:07:55|3.35147
20:07:55|3.35147
20:07:57|3.35512
20:07:59|3.35512
20:08:00|3.35512
20:08:01|3.35512
20:08:02|3.35512
20:08:03|3.3518
20:08:04|3.3548
20:08:05|3.35107
20:08:06|3.35473
20:08:07|3.35473
20:08:08|3.35252
20:08:09|3.35252
20:08:10|3.35115
20:08:11|3.35115
20:08:12|3.34746
20:08:13|3.34733
20:08:14|3.34656
20:08:15|3.34501
20:08:17|3.34889
20:08:18|3.34887
20:08:19|3.34887
20:08:20|3.34887
20:08:21|3.34887
20:08:22|3.34816
20:08:23|3.34501
20:08:24|3.34501
20:08:24|3.34
20:08:26|3.34
20:08:27|3.34414
20:08:28|3.34399
20:08:28|3.34381
20:08:30|3.34381
20:08:31|3.34381
20:08:31|3.34002
20:08:32|3.34323
20:08:34|3.34375
20:08:35|3.34375
20:08:36|3.34117
20:08:37|3.34117
20:08:38|3.34119
20:08:39|3.34119
20:08:40|3.34119
20:08:41|3.34119
20:08:42|3.3432
20:08:43|3.34379
20:08:43|3.34379
20:08:44|3.34379
20:08:46|3.34379
20:08:47|3.34379
20:08:47|3.34379
20:08:49|3.34379
20:08:50|3.34381
20:08:51|3.34381
20:08:52|3.34381
20:08:53|3.34381
20:08:54|3.34381
20:08:56|3.34381
20:08:57|3.34381
20:08:57|3.34381
20:08:59|3.34381
20:08:59|3.3412
20:09:01|3.3412
20:09:02|3.3412
20:09:04|3.3412
20:09:04|3.3412
20:09:05|3.3438
20:09:06|3.34381
20:09:07|3.3412
20:09:08|3.3412
20:09:09|3.3412
20:09:11|3.3412
20:09:11|3.3412
20:09:12|3.3412
20:09:13|3.3412
20:09:14|3.3412
20:09:15|3.3412
20:09:17|3.3412
20:09:17|3.3412
20:09:19|3.3438
20:09:19|3.34122
20:09:20|3.34377
20:09:21|3.34377
20:09:22|3.34377
20:09:24|3.34377
20:09:24|3.34377
20:09:25|3.34377
20:09:26|3.34377
20:09:27|3.34377
20:09:28|3.34126
20:09:29|3.34126
20:09:30|3.34126
20:09:31|3.34126
20:09:33|3.34126
20:09:33|3.3437
20:09:34|3.3437
20:09:35|3.3437
20:09:37|3.3437
20:09:39|3.3437
20:09:40|3.3437
20:09:41|3.3437
20:09:42|3.3437
20:09:43|3.34126
20:09:44|3.34126
20:09:45|3.34126
20:09:45|3.34368
20:09:46|3.34368
20:09:48|3.34368
20:09:49|3.34128
20:09:50|3.34363
20:09:51|3.34363
20:09:52|3.34363
20:09:53|3.34363
20:09:54|3.34128
20:09:55|3.34128
20:09:56|3.34128
20:09:57|3.34128
20:09:58|3.34128
20:09:59|3.3412
20:10:00|3.34128
20:10:01|3.34005
20:10:03|3.34005
20:10:04|3.34
20:10:06|3.34
20:10:08|3.34
20:10:08|3.34
20:10:09|3.34
20:10:11|3.34
20:10:11|3.34
20:10:13|3.34126
20:10:13|3.34126
20:10:15|3.34126
20:10:16|3.34126
20:10:16|3.34
20:10:18|3.34126
20:10:19|3.34126
20:10:19|3.34126
20:10:21|3.34126
20:10:21|3.34126
20:10:23|3.34126
20:10:24|3.34
20:10:25|3.34
20:10:26|3.34126
20:10:27|3.34126
20:10:27|3.34126
20:10:28|3.34
20:10:29|3.34
20:10:31|3.33725
20:10:31|3.33667
20:10:32|3.33667
20:10:33|3.33552
20:10:36|3.33429
20:10:36|3.33429
20:10:37|3.33746
20:10:38|3.33746
20:10:39|3.33415
20:10:40|3.33415
20:10:41|3.33415
20:10:42|3.33726
20:10:43|3.33726
20:10:44|3.33726
20:10:45|3.33724
20:10:46|3.33724
20:10:47|3.33725
20:10:50|3.34123
20:10:50|3.34121
20:10:51|3.34121
20:10:52|3.33696
20:10:54|3.34121
20:10:54|3.3374
20:10:57|3.3374
20:10:58|3.3374
20:11:00|3.34126
20:11:01|3.34126
20:11:03|3.33812
20:11:05|3.34099
20:11:06|3.34099
20:11:07|3.34099
20:11:07|3.34099
20:11:08|3.34099
20:11:10|3.34099
20:11:11|3.34126
20:11:13|3.34126
20:11:13|3.33819
20:11:15|3.33819
20:11:16|3.34125
20:11:17|3.34125
20:11:19|3.34126
20:11:20|3.34126
20:11:21|3.34126
20:11:22|3.34126
20:11:23|3.34126
20:11:24|3.34126
20:11:25|3.34126
20:11:26|3.34126
20:11:26|3.34126
20:11:28|3.34126
20:11:29|3.33823
20:11:30|3.34126
20:11:31|3.34126
20:11:32|3.34126
20:11:32|3.34126
20:11:34|3.34126
20:11:35|3.34126
20:11:36|3.34126
20:11:36|3.34126
20:11:38|3.34125
20:11:40|3.34208
20:11:41|3.34208
20:11:41|3.34208
20:11:43|3.34287
20:11:43|3.34287
20:11:45|3.34556
20:11:45|3.34556
20:11:47|3.34556
20:11:47|3.34732
20:11:48|3.34732
20:11:49|3.34733
20:11:50|3.34869
20:11:51|3.34869
20:11:52|3.34869
20:11:53|3.34869
20:11:54|3.34869
20:11:55|3.34509
20:11:58|3.34509
20:11:59|3.34545
20:12:01|3.34549
20:12:03|3.34549
20:12:05|3.34549
20:12:05|3.34549
20:12:07|3.3456
20:12:08|3.3456
20:12:09|3.3456
20:12:10|3.3456
20:12:11|3.34701
20:12:13|3.3456
20:12:14|3.34549
20:12:15|3.34255
20:12:17|3.34255
20:12:18|3.34255
20:12:18|3.34652
20:12:20|3.3456
20:12:21|3.3456
20:12:23|3.3456
20:12:23|3.3456
20:12:24|3.34651
20:12:25|3.34651
20:12:26|3.34651
20:12:27|3.34651
20:12:28|3.3465
20:12:29|3.34651
20:12:30|3.34651
20:12:31|3.34651
20:12:33|3.34651
20:12:33|3.34776
20:12:34|3.34776
20:12:35|3.34776
20:12:36|3.34923
20:12:38|3.3456
20:12:38|3.34599
20:12:39|3.34599
20:12:40|3.34599
20:12:41|3.34599
20:12:43|3.34599
20:12:44|3.34599
20:12:45|3.34599
20:12:46|3.34599
20:12:47|3.34599
20:12:48|3.34355
20:12:49|3.34355
20:12:50|3.34355
20:12:51|3.34354
20:12:52|3.34256
20:12:53|3.34256
20:12:54|3.34256
20:12:55|3.34253
20:12:56|3.34354
20:12:57|3.34354
20:12:58|3.34354
20:13:00|3.34354
20:13:01|3.34354
20:13:03|3.34589
20:13:04|3.34651
20:13:05|3.34651
20:13:06|3.34651
20:13:08|3.34651
20:13:08|3.34651
20:13:10|3.34651
20:13:11|3.34651
20:13:13|3.34651
20:13:14|3.34651
20:13:15|3.34651
20:13:16|3.34651
20:13:17|3.34651
20:13:17|3.34963
20:13:18|3.34963
20:13:20|3.34963
20:13:21|3.34963
20:13:22|3.34963
20:13:23|3.34963
20:13:23|3.34963
20:13:25|3.34963
20:13:26|3.34963
20:13:27|3.34963
20:13:27|3.34963
20:13:29|3.34963
20:13:30|3.3466
20:13:31|3.3466
20:13:31|3.34962
20:13:33|3.34962
20:13:34|3.34962
20:13:35|3.34962
20:13:36|3.34962
20:13:37|3.34962
20:13:38|3.34962
20:13:39|3.34962
20:13:40|3.34962
20:13:41|3.349
20:13:42|3.349
20:13:42|3.349
20:13:44|3.349
20:13:45|3.34589
20:13:45|3.34262
20:13:47|3.34262
20:13:47|3.34262
20:13:48|3.34671
20:13:50|3.34253
20:13:50|3.34711
20:13:52|3.34623
20:13:53|3.34623
20:13:54|3.34623
20:13:54|3.34623
20:13:56|3.34623
20:13:57|3.34623
20:13:58|3.34623
20:14:00|3.34623
20:14:00|3.34623
20:14:03|3.34619
20:14:03|3.34619
20:14:04|3.34619
20:14:06|3.34619
20:14:07|3.34619
20:14:08|3.34619
20:14:09|3.34619
20:14:10|3.34619
20:14:10|3.34619
20:14:11|3.34619
20:14:12|3.34619
20:14:13|3.3462
20:14:15|3.3462
20:14:16|3.3462
20:14:17|3.3462
20:14:17|3.3487
20:14:18|3.3487
20:14:20|3.3462
20:14:20|3.3462
20:14:22|3.3462
20:14:22|3.3462
20:14:23|3.3462
20:14:24|3.3462
20:14:26|3.3462
20:14:26|3.3462
20:14:27|3.3462
20:14:29|3.3462
20:14:29|3.3462
20:14:30|3.3487
20:14:32|3.3487
20:14:33|3.3462
20:14:34|3.3462
20:14:34|3.3462
20:14:36|3.3462
20:14:36|3.3462
20:14:37|3.3462
20:14:38|3.34866
20:14:39|3.35063
20:14:40|3.35448
20:14:42|3.35106
20:14:42|3.35108
20:14:43|3.35063
20:14:44|3.35312
20:14:45|3.35312
20:14:46|3.35312
20:14:47|3.35312
20:14:48|3.35312
20:14:50|3.35063
20:14:50|3.35063
20:14:52|3.35063
20:14:53|3.35063
20:14:53|3.35063
20:14:54|3.35063
20:14:56|3.35063
20:14:57|3.35063
20:14:57|3.35063
20:14:58|3.35063
20:15:01|3.35063
20:15:02|3.35063
20:15:03|3.35063
20:15:05|3.35063
20:15:05|3.35063
20:15:07|3.35
20:15:08|3.34898
20:15:09|3.34502
20:15:10|3.34502
20:15:10|3.34502
20:15:12|3.34502
20:15:13|3.34502
20:15:14|3.3453
20:15:15|3.34702
20:15:15|3.34702
20:15:17|3.34702
20:15:18|3.34502
20:15:19|3.34635
20:15:20|3.3455
20:15:21|3.34548
20:15:22|3.34548
20:15:23|3.34548
20:15:24|3.34284
20:15:25|3.34284
20:15:26|3.34284
20:15:27|3.34284
20:15:27|3.34284
20:15:28|3.3448
20:15:30|3.3448
20:15:31|3.3448
20:15:32|3.3448
20:15:33|3.3448
20:15:33|3.3448
20:15:35|3.3448
20:15:36|3.34936
20:15:37|3.34545
20:15:39|3.34545
20:15:39|3.34545
20:15:41|3.34545
20:15:41|3.34545
20:15:42|3.34545
20:15:44|3.34545
20:15:44|3.34545
20:15:46|3.34545
20:15:46|3.34545
20:15:48|3.34545
20:15:49|3.34545
20:15:49|3.34545
20:15:51|3.34545
20:15:52|3.34545
20:15:53|3.34545
20:15:54|3.34545
20:15:55|3.34545
20:15:56|3.34964
20:15:57|3.34298
20:15:57|3.34676
20:15:58|3.34676
20:16:00|3.34676
20:16:01|3.34676
20:16:03|3.34676
20:16:04|3.34639
20:16:05|3.34639
20:16:06|3.34639
20:16:08|3.34944
20:16:10|3.34944
20:16:10|3.34944
20:16:11|3.34638
20:16:14|3.34961
20:16:14|3.34944
20:16:15|3.3464
20:16:16|3.3464
20:16:18|3.3464
20:16:19|3.3464
20:16:20|3.3464
20:16:21|3.3464
20:16:22|3.3464
20:16:23|3.3464
20:16:24|3.34545
20:16:25|3.34923
20:16:27|3.35
20:16:28|3.34647
20:16:29|3.34647
20:16:31|3.35
20:16:32|3.35
20:16:33|3.35
20:16:34|3.35
20:16:35|3.35
20:16:36|3.35
20:16:37|3.35
20:16:38|3.35
20:16:39|3.35
20:16:40|3.352
20:16:40|3.35623
20:16:41|3.35905
20:16:42|3.35735
20:16:44|3.35735
20:16:45|3.35735
20:16:46|3.35735
20:16:46|3.35735
20:16:48|3.35799
20:16:48|3.35799
20:16:49|3.36015
20:16:50|3.35781
20:16:51|3.35781
20:16:52|3.36015
20:16:53|3.36015
20:16:54|3.36015
20:16:55|3.36015
20:16:56|3.34931
20:16:57|3.35026
20:16:59|3.35026
20:17:00|3.34847
20:17:00|3.34847
20:17:02|3.34847
20:17:03|3.34847
20:17:05|3.35026
20:17:06|3.35185
20:17:06|3.35026
20:17:09|3.35026
20:17:10|3.35305
20:17:11|3.35305
20:17:12|3.35305
20:17:12|3.35305
20:17:14|3.35305
20:17:15|3.35305
20:17:16|3.35305
20:17:17|3.35305
20:17:17|3.35305
20:17:18|3.35305
20:17:19|3.35305
20:17:22|3.35305
20:17:22|3.35305
20:17:23|3.35305
20:17:24|3.35305
20:17:25|3.35305
20:17:26|3.35305
20:17:27|3.35305
20:17:28|3.35305
20:17:29|3.35305
20:17:30|3.35305
20:17:31|3.35305
20:17:32|3.35325
20:17:34|3.35325
20:17:35|3.35325
20:17:36|3.35325
20:17:37|3.35325
20:17:38|3.355
20:17:39|3.355
20:17:40|3.355
20:17:41|3.355
20:17:42|3.355
20:17:43|3.355
20:17:44|3.355
20:17:45|3.35643
20:17:46|3.35643
20:17:47|3.35643
20:17:48|3.35643
20:17:49|3.35643
20:17:50|3.35643
20:17:51|3.35643
20:17:52|3.35643
20:17:53|3.35643
20:17:54|3.35643
20:17:55|3.35643
20:17:56|3.35643
20:17:57|3.35643
20:17:58|3.35643
20:17:59|3.34922
20:18:00|3.34922
20:18:01|3.34922
20:18:02|3.34922
20:18:04|3.34922
20:18:05|3.34922
20:18:07|3.34922
20:18:08|3.34922
20:18:09|3.34922
20:18:10|3.34917
20:18:11|3.34917
20:18:12|3.34917
20:18:13|3.34917
20:18:14|3.34911
20:18:15|3.34911
20:18:15|3.34911
20:18:17|3.34908
20:18:17|3.34908
20:18:19|3.34545
20:18:19|3.34545
20:18:21|3.34417
20:18:22|3.34417
20:18:24|3.34544
20:18:25|3.34544
20:18:26|3.34544
20:18:26|3.34544
20:18:27|3.34239
20:18:29|3.34541
20:18:29|3.35246
20:18:31|3.35246
20:18:33|3.34722
20:18:33|3.35246
20:18:34|3.35339
20:18:35|3.35049
20:18:36|3.35049
20:18:37|3.35049
20:18:38|3.35375
20:18:39|3.35507
20:18:40|3.35507
20:18:41|3.35507
20:18:42|3.35507
20:18:43|3.35507
20:18:44|3.35194
20:18:46|3.35194
20:18:46|3.35194
20:18:47|3.35194
20:18:48|3.35194
20:18:50|3.35194
20:18:51|3.35194
20:18:52|3.35194
20:18:53|3.35194
20:18:54|3.35194
20:18:55|3.35185
20:18:56|3.35185
20:18:57|3.35185
20:18:58|3.35179
20:18:59|3.35643
20:19:00|3.35887
20:19:01|3.3603
20:19:02|3.3603
20:19:03|3.35671
20:19:05|3.35671
20:19:06|3.35671
20:19:07|3.35671
20:19:09|3.35671
20:19:10|3.36091
20:19:11|3.36091
20:19:12|3.36091
20:19:13|3.36091
20:19:14|3.36085
20:19:15|3.36085
20:19:16|3.36085
20:19:17|3.36085
20:19:18|3.36085
20:19:19|3.36085
20:19:21|3.36085
20:19:21|3.36085
20:19:22|3.36085
20:19:24|3.35493
20:19:25|3.35493
20:19:25|3.35964
20:19:27|3.35964
20:19:28|3.35701
20:19:29|3.35701
20:19:30|3.35701
20:19:30|3.35701
20:19:32|3.35701
20:19:32|3.35701
20:19:33|3.35701
20:19:34|3.35701
20:19:36|3.35701
20:19:36|3.35701
20:19:37|3.35899
20:19:38|3.35701
20:19:39|3.3541
20:19:40|3.3541
20:19:41|3.3541
20:19:42|3.3541
20:19:43|3.3541
20:19:45|3.3541
20:19:46|3.35643
20:19:46|3.35643
20:19:48|3.35327
20:19:49|3.35327
20:19:49|3.35327
20:19:51|3.35327
20:19:51|3.35327
20:19:53|3.35327
20:19:53|3.35327
20:19:55|3.35327
20:19:56|3.35348
20:19:56|3.35219
20:19:58|3.35551
20:19:59|3.35551
20:20:00|3.35551
20:20:01|3.3541
20:20:01|3.3541
20:20:03|3.35141
20:20:05|3.35442
20:20:07|3.35439
20:20:07|3.35439
20:20:08|3.35439
20:20:10|3.35439
20:20:11|3.35439
20:20:13|3.35439
20:20:13|3.35439
20:20:14|3.35402
20:20:16|3.35415
20:20:17|3.35415
20:20:18|3.355
20:20:19|3.35551
20:20:20|3.35551
20:20:21|3.35551
20:20:22|3.35711
20:20:23|3.35717
20:20:24|3.35717
20:20:25|3.35483
20:20:26|3.35483
20:20:27|3.35483
20:20:28|3.35483
20:20:29|3.35482
20:20:30|3.35482
20:20:31|3.35482
20:20:32|3.35482
20:20:34|3.35482
20:20:35|3.35482
20:20:35|3.35482
20:20:36|3.35482
20:20:38|3.35717
20:20:39|3.355
20:20:40|3.355
20:20:41|3.355
20:20:42|3.35483
20:20:44|3.35502
20:20:44|3.3504
20:20:45|3.3504
20:20:46|3.3504
20:20:47|3.3504
20:20:48|3.3504
20:20:49|3.35354
20:20:50|3.35354
20:20:51|3.34851
20:20:52|3.34851
20:20:53|3.35168
20:20:54|3.35168
20:20:55|3.35168
20:20:56|3.35168
20:20:57|3.35168
20:20:58|3.34775
20:20:59|3.35106
20:21:00|3.35106
20:21:01|3.34848
20:21:02|3.34848
20:21:03|3.34848
20:21:04|3.34848
20:21:05|3.34848
20:21:07|3.34848
20:21:09|3.34848
20:21:10|3.34848
20:21:11|3.34848
20:21:13|3.34817
20:21:14|3.34848
20:21:15|3.34848
20:21:17|3.34848
20:21:17|3.34848
20:21:18|3.35131
20:21:20|3.35131
20:21:21|3.35131
20:21:22|3.35131
20:21:23|3.35131
20:21:24|3.34849
20:21:25|3.34849
20:21:26|3.34849
20:21:27|3.34849
20:21:28|3.34849
20:21:29|3.34849
20:21:30|3.34849
20:21:31|3.3516
20:21:32|3.3517
20:21:33|3.3517
20:21:34|3.3517
20:21:35|3.3517
20:21:36|3.3517
20:21:37|3.3517
20:21:38|3.3517
20:21:39|3.3517
20:21:40|3.3517
20:21:41|3.3517
20:21:42|3.3517
20:21:43|3.3517
20:21:44|3.3517
20:21:45|3.3517
20:21:46|3.3517
20:21:47|3.3517
20:21:48|3.3517
20:21:49|3.3517
20:21:50|3.3517
20:21:51|3.3517
20:21:52|3.35171
20:21:53|3.35171
20:21:54|3.35171
20:21:55|3.35171
20:21:56|3.35171
20:21:57|3.35171
20:21:58|3.35171
20:21:59|3.35171
20:22:00|3.35171
20:22:01|3.3517
20:22:02|3.3517
20:22:03|3.3517
20:22:04|3.3517
20:22:05|3.3517
20:22:06|3.3517
20:22:08|3.3517
20:22:10|3.351
20:22:11|3.351
20:22:12|3.351
20:22:13|3.34855
20:22:15|3.34855
20:22:15|3.34855
20:22:17|3.34855
20:22:18|3.34959
20:22:19|3.34959
20:22:20|3.34959
20:22:21|3.34959
20:22:22|3.34959
20:22:23|3.351
20:22:24|3.34992
20:22:26|3.34855
20:22:28|3.34856
20:22:29|3.34856
20:22:30|3.34856
20:22:31|3.34856
20:22:32|3.34856
20:22:33|3.34856
20:22:34|3.34856
20:22:35|3.34856
20:22:36|3.34855
20:22:37|3.35
20:22:38|3.35
20:22:39|3.34855
20:22:40|3.34855
20:22:41|3.34855
20:22:42|3.34855
20:22:43|3.34855
20:22:44|3.34855
20:22:45|3.34855
20:22:46|3.34855
20:22:47|3.34855
20:22:48|3.34855
20:22:49|3.34855
20:22:50|3.34855
20:22:51|3.34856
20:22:52|3.34856
20:22:53|3.34856
20:22:54|3.3513
20:22:55|3.3513
20:22:56|3.3513
20:22:57|3.3513
20:22:58|3.3513
20:22:59|3.3513
20:23:00|3.3513
20:23:02|3.3513
20:23:03|3.3513
20:23:04|3.3513
20:23:05|3.3513
20:23:06|3.3513
20:23:07|3.3517
20:23:09|3.35131
20:23:09|3.35131
20:23:12|3.35131
20:23:13|3.35131
20:23:14|3.35131
20:23:15|3.35131
20:23:17|3.3513
20:23:18|3.3513
20:23:20|3.3513
20:23:20|3.3513
20:23:22|3.34879
20:23:23|3.34879
20:23:24|3.34879
20:23:24|3.34877
20:23:26|3.34877
20:23:27|3.34877
20:23:28|3.34856
20:23:29|3.34552
20:23:29|3.34143
20:23:31|3.34622
20:23:32|3.34978
20:23:33|3.3488
20:23:34|3.3488
20:23:35|3.34856
20:23:35|3.34717
20:23:37|3.34717
20:23:37|3.34717
20:23:39|3.34717
20:23:39|3.34717
20:23:41|3.34717
20:23:42|3.34717
20:23:43|3.34717
20:23:44|3.34717
20:23:45|3.34717
20:23:46|3.34717
20:23:47|3.34717
20:23:48|3.34717
20:23:49|3.344
20:23:50|3.344
20:23:50|3.344
20:23:52|3.344
20:23:53|3.34714
20:23:54|3.34714
20:23:55|3.34714
20:23:55|3.34714
20:23:57|3.34714
20:23:58|3.34714
20:23:59|3.34714
20:23:59|3.34714
20:24:01|3.34714
20:24:02|3.34714
20:24:03|3.34714
20:24:03|3.34717
20:24:05|3.34717
20:24:06|3.35476
20:24:06|3.35476
20:24:08|3.35476
20:24:10|3.35476
20:24:10|3.35476
20:24:12|3.35476
20:24:13|3.35476
20:24:14|3.35477
20:24:15|3.35723
20:24:16|3.35723
20:24:17|3.35723
20:24:18|3.35723
20:24:20|3.35722
20:24:21|3.35722
20:24:22|3.35722
20:24:23|3.35722
20:24:25|3.35722
20:24:26|3.35722
20:24:27|3.35722
20:24:27|3.35722
20:24:30|3.35722
20:24:31|3.35722
20:24:32|3.35722
20:24:32|3.35722
20:24:33|3.35722
20:24:35|3.35722
20:24:36|3.35722
20:24:36|3.35722
20:24:37|3.35722
20:24:38|3.35722
20:24:40|3.35722
20:24:41|3.35722
20:24:42|3.35722
20:24:42|3.35722
20:24:43|3.35722
20:24:44|3.35722
20:24:45|3.35722
20:24:47|3.35722
20:24:48|3.35722
20:24:49|3.35722
20:24:50|3.35722
20:24:50|3.35722
20:24:52|3.35722
20:24:52|3.35722
20:24:53|3.35722
20:24:55|3.35722
20:24:55|3.35722
20:24:56|3.35722
20:24:57|3.35722
20:24:58|3.35722
20:24:59|3.35477
20:25:01|3.35477
20:25:01|3.35725
20:25:03|3.35477
20:25:03|3.35134
20:25:04|3.35292
20:25:05|3.34738
20:25:06|3.34738
20:25:07|3.34738
20:25:08|3.34738
20:25:11|3.34738
20:25:11|3.34738
20:25:13|3.35113
20:25:15|3.35113
20:25:17|3.34738
20:25:18|3.35087
20:25:19|3.35087
20:25:20|3.35087
20:25:21|3.35087
20:25:21|3.35087
20:25:22|3.35087
20:25:24|3.34739
20:25:24|3.34739
20:25:25|3.34739
20:25:27|3.34739
20:25:27|3.34739
20:25:29|3.34739
20:25:29|3.34739
20:25:31|3.34739
20:25:32|3.34739
20:25:32|3.34739
20:25:34|3.34739
20:25:35|3.34928
20:25:36|3.34928
20:25:37|3.34928
20:25:38|3.34928
20:25:39|3.34928
20:25:39|3.34928
20:25:41|3.345
20:25:41|3.345
20:25:43|3.345
20:25:44|3.34742
20:25:45|3.34742
20:25:46|3.34742
20:25:46|3.34742
20:25:48|3.34742
20:25:49|3.34742
20:25:50|3.34501
20:25:50|3.34501
20:25:52|3.34501
20:25:53|3.34501
20:25:54|3.34501
20:25:55|3.34501
20:25:56|3.34742
20:25:57|3.34742
20:25:57|3.34742
20:25:59|3.34742
20:25:59|3.34742
20:26:01|3.34742
20:26:01|3.34742
20:26:03|3.34742
20:26:03|3.34742
20:26:05|3.34742
20:26:06|3.34742
20:26:07|3.34742
20:26:08|3.34742
20:26:09|3.34742
20:26:09|3.34742
20:26:11|3.34742
20:26:13|3.34742
20:26:15|3.34971
20:26:16|3.34509
20:26:17|3.34506
20:26:17|3.34506
20:26:20|3.34506
20:26:21|3.34506
20:26:22|3.34507
20:26:23|3.34978
20:26:24|3.34978
20:26:25|3.34978
20:26:26|3.34973
20:26:27|3.34973
20:26:28|3.34973
20:26:29|3.34973
20:26:30|3.34973
20:26:31|3.34973
20:26:32|3.34973
20:26:33|3.34958
20:26:34|3.34958
20:26:35|3.34958
20:26:36|3.34958
20:26:37|3.34958
20:26:38|3.34958
20:26:39|3.34558
20:26:40|3.34558
20:26:42|3.34558
20:26:42|3.34611
20:26:44|3.34611
20:26:45|3.34611
20:26:46|3.34507
20:26:47|3.34507
20:26:48|3.34507
20:26:49|3.34507
20:26:49|3.34507
20:26:51|3.34507
20:26:52|3.34975
20:26:53|3.34975
20:26:54|3.34559
20:26:54|3.34559
20:26:56|3.34559
20:26:57|3.34559
20:26:57|3.34559
20:26:59|3.34926
20:27:00|3.34926
20:27:00|3.34926
20:27:02|3.34926
20:27:03|3.34926
20:27:04|3.34926
20:27:05|3.34926
20:27:05|3.34926
20:27:07|3.34999
20:27:08|3.34623
20:27:09|3.34623
20:27:10|3.34623
20:27:12|3.34623
20:27:13|3.34623
20:27:14|3.34623
20:27:16|3.35444
20:27:16|3.35427
20:27:18|3.34814
20:27:19|3.35161
20:27:20|3.35847
20:27:21|3.35471
20:27:22|3.36004
20:27:23|3.36004
20:27:24|3.36004
20:27:25|3.36004
20:27:26|3.35427
20:27:27|3.35427
20:27:28|3.35427
20:27:29|3.35427
20:27:30|3.35948
20:27:31|3.35948
20:27:32|3.35948
20:27:33|3.35948
20:27:34|3.35948
20:27:35|3.35948
20:27:36|3.35748
20:27:37|3.35748
20:27:38|3.35748
20:27:39|3.35748
20:27:40|3.35748
20:27:41|3.35748
20:27:42|3.35748
20:27:43|3.35748
20:27:44|3.35748
20:27:46|3.35883
20:27:47|3.35883
20:27:48|3.35883
20:27:49|3.35748
20:27:50|3.35748
20:27:51|3.35748
20:27:52|3.35748
20:27:53|3.35486
20:27:54|3.35486
20:27:55|3.35486
20:27:56|3.35486
20:27:57|3.35486
20:27:58|3.35486
20:27:59|3.35428
20:28:00|3.35428
20:28:01|3.35428
20:28:02|3.35428
20:28:03|3.35428
20:28:04|3.35428
20:28:05|3.35428
20:28:06|3.35428
20:28:07|3.35428
20:28:08|3.35428
20:28:09|3.35428
20:28:10|3.35428
20:28:11|3.35428
20:28:13|3.35428
20:28:15|3.35428
20:28:17|3.35428
20:28:17|3.35428
20:28:19|3.35428
20:28:19|3.35423
20:28:20|3.35423
20:28:22|3.35163
20:28:23|3.35163
20:28:24|3.35163
20:28:25|3.35161
20:28:26|3.34628
20:28:28|3.34628
20:28:29|3.34628
20:28:29|3.34628
20:28:31|3.34628
20:28:31|3.34629
20:28:32|3.35001
20:28:34|3.35001
20:28:35|3.34991
20:28:36|3.34991
20:28:37|3.34991
20:28:38|3.34991
20:28:39|3.34991
20:28:40|3.3466
20:28:41|3.3466
20:28:42|3.3466
20:28:43|3.3466
20:28:44|3.3466
20:28:45|3.349
20:28:46|3.349
20:28:47|3.349
20:28:48|3.349
20:28:49|3.349
20:28:50|3.349
20:28:51|3.349
20:28:52|3.349
20:28:53|3.349
20:28:54|3.349
20:28:55|3.349
20:28:56|3.349
20:28:57|3.349
20:28:58|3.349
20:28:59|3.349
20:29:00|3.349
20:29:02|3.349
20:29:02|3.349
20:29:03|3.349
20:29:05|3.349
20:29:05|3.349
20:29:06|3.3466
20:29:07|3.3466
20:29:08|3.3466
20:29:09|3.3466
20:29:10|3.349
20:29:11|3.349
20:29:12|3.349
20:29:14|3.349
20:29:15|3.349
20:29:16|3.34694
20:29:17|3.34694
20:29:18|3.34694
20:29:19|3.34694
20:29:20|3.349
20:29:22|3.349
20:29:24|3.34899
20:29:26|3.34899
20:29:26|3.34899
20:29:27|3.34697
20:29:28|3.34898
20:29:30|3.34697
20:29:30|3.34894
20:29:31|3.34894
20:29:32|3.34894
20:29:33|3.34894
20:29:34|3.34894
20:29:35|3.34894
20:29:36|3.34694
20:29:37|3.34894
20:29:39|3.3489
20:29:40|3.3489
20:29:41|3.34891
20:29:42|3.34891
20:29:43|3.348
20:29:44|3.348
20:29:45|3.34601
20:29:46|3.34601
20:29:47|3.34601
20:29:48|3.34601
20:29:50|3.34601
20:29:50|3.34601
20:29:51|3.34601
20:29:53|3.348
20:29:54|3.348
20:29:55|3.3466
20:29:56|3.3466
20:29:57|3.3466
20:29:58|3.3466
20:29:59|3.348
20:30:00|3.348
20:30:01|3.348
20:30:02|3.348
20:30:03|3.348
20:30:04|3.348
20:30:05|3.3466
20:30:06|3.3466
20:30:07|3.3466
20:30:08|3.3466
20:30:09|3.348
20:30:11|3.3466
20:30:12|3.3466
20:30:13|3.348
20:30:15|3.3489
20:30:15|3.349
20:30:18|3.349
20:30:19|3.349
20:30:21|3.349
20:30:21|3.349
20:30:23|3.349
20:30:24|3.349
20:30:26|3.349
20:30:26|3.35083
20:30:28|3.35083
20:30:29|3.35082
20:30:30|3.35082
20:30:31|3.35083
20:30:32|3.34737
20:30:33|3.34737
20:30:34|3.35082
20:30:35|3.34747
20:30:36|3.34747
20:30:37|3.34747
20:30:39|3.34744
20:30:40|3.34744
20:30:41|3.3466
20:30:42|3.3466
20:30:43|3.34721
20:30:44|3.34721
20:30:44|3.34721
20:30:46|3.34721
20:30:47|3.34721
20:30:48|3.34721
20:30:49|3.34721
20:30:50|3.34721
20:30:51|3.34721
20:30:52|3.34721
20:30:53|3.34721
20:30:53|3.34721
20:30:55|3.34721
20:30:56|3.34988
20:30:57|3.34721
20:30:58|3.34721
20:30:59|3.34735
20:31:00|3.34735
20:31:01|3.34701
20:31:02|3.3472
20:31:03|3.3472
20:31:04|3.3472
20:31:05|3.3472
20:31:06|3.3472
20:31:07|3.3466
20:31:08|3.3466
20:31:09|3.3466
20:31:10|3.347
20:31:11|3.347
20:31:12|3.347
20:31:13|3.347
20:31:14|3.347
20:31:15|3.347
20:31:17|3.347
20:31:18|3.347
20:31:20|3.3466
20:31:22|3.3466
20:31:23|3.3472
20:31:23|3.3472
20:31:24|3.3472
20:31:25|3.3466
20:31:27|3.34966
20:31:27|3.3466
20:31:29|3.35083
20:31:29|3.35083
20:31:30|3.3524
20:31:31|3.3524
20:31:32|3.3524
20:31:33|3.34843
20:31:34|3.34843
20:31:35|3.34843
20:31:36|3.34843
20:31:37|3.34842
20:31:38|3.34842
20:31:39|3.34842
20:31:40|3.34843
20:31:41|3.34654
20:31:43|3.34654
20:31:43|3.34654
20:31:45|3.34654
20:31:46|3.34654
20:31:46|3.34654
20:31:47|3.34654
20:31:49|3.34654
20:31:49|3.34654
20:31:50|3.34654
20:31:51|3.34654
20:31:52|3.34654
20:31:53|3.34654
20:31:54|3.34654
20:31:56|3.34654
20:31:56|3.34692
20:31:57|3.34692
20:31:59|3.34692
20:32:00|3.34692
20:32:00|3.34692
20:32:01|3.34705
20:32:03|3.34705
20:32:04|3.34705
20:32:05|3.34705
20:32:06|3.34705
20:32:07|3.34705
20:32:08|3.34705
20:32:09|3.34705
20:32:11|3.34705
20:32:12|3.34705
20:32:13|3.34705
20:32:14|3.34705
20:32:15|3.34705
20:32:16|3.34705
20:32:18|3.34705
20:32:20|3.34705
20:32:20|3.34705
20:32:22|3.34704
20:32:24|3.347
20:32:25|3.34654
20:32:27|3.34654
20:32:28|3.34654
20:32:29|3.34654
20:32:30|3.34654
20:32:30|3.34705
20:32:32|3.34705
20:32:32|3.34705
20:32:34|3.34705
20:32:34|3.34705
20:32:37|3.34705
20:32:37|3.34705
20:32:38|3.34705
20:32:39|3.34705
20:32:40|3.34705
20:32:41|3.34705
20:32:42|3.34705
20:32:44|3.34705
20:32:44|3.34705
20:32:45|3.34705
20:32:46|3.34705
20:32:47|3.3493
20:32:48|3.34705
20:32:50|3.34705
20:32:50|3.34654
20:32:51|3.34654
20:32:52|3.34654
20:32:53|3.34928
20:32:54|3.35242
20:32:55|3.35242
20:32:57|3.35369
20:32:58|3.35369
20:32:59|3.34715
20:33:00|3.34715
20:33:01|3.34715
20:33:01|3.35141
20:33:03|3.34752
20:33:04|3.34752
20:33:04|3.34752
20:33:06|3.34752
20:33:07|3.34752
20:33:07|3.34752
20:33:08|3.34752
20:33:09|3.34752
20:33:10|3.34752
20:33:12|3.34752
20:33:13|3.34752
20:33:13|3.34752
20:33:14|3.34752
20:33:16|3.34892
20:33:16|3.34892
20:33:18|3.34892
20:33:20|3.34753
20:33:21|3.34999
20:33:23|3.34999
20:33:24|3.34713
20:33:25|3.34713
20:33:26|3.34999
20:33:26|3.35
20:33:29|3.35
20:33:30|3.35
20:33:30|3.35
20:33:32|3.35
20:33:33|3.35
20:33:34|3.35
20:33:36|3.35
20:33:37|3.35
20:33:38|3.35
20:33:39|3.35
20:33:40|3.35
20:33:41|3.35
20:33:42|3.34999
20:33:43|3.34999
20:33:44|3.34999
20:33:46|3.34999
20:33:46|3.34703
20:33:48|3.34703
20:33:49|3.34703
20:33:50|3.34703
20:33:50|3.34703
20:33:52|3.34703
20:33:53|3.34703
20:33:55|3.34703
20:33:55|3.34655
20:33:56|3.34655
20:33:58|3.345
20:33:59|3.34194
20:34:00|3.34237
20:34:00|3.34237
20:34:02|3.34237
20:34:02|3.34237
20:34:03|3.34237
20:34:04|3.34237
20:34:05|3.34237
20:34:07|3.34237
20:34:08|3.34237
20:34:08|3.34553
20:34:10|3.34553
20:34:11|3.34702
20:34:12|3.34702
20:34:12|3.34702
20:34:14|3.34702
20:34:14|3.34702
20:34:16|3.34702
20:34:16|3.34702
20:34:17|3.34702
20:34:20|3.34703
20:34:21|3.34703
20:34:23|3.34364
20:34:23|3.34364
20:34:25|3.34364
20:34:27|3.347
20:34:28|3.347
20:34:28|3.347
20:34:30|3.347
20:34:31|3.347
20:34:32|3.347
20:34:32|3.34694
20:34:33|3.3439
20:34:34|3.3439
20:34:37|3.3439
20:34:37|3.34703
20:34:38|3.34703
20:34:40|3.34703
20:34:40|3.34703
20:34:42|3.34703
20:34:42|3.34703
20:34:43|3.34703
20:34:45|3.34412
20:34:45|3.34412
20:34:47|3.34412
20:34:48|3.34412
20:34:48|3.34703
20:34:50|3.34415
20:34:51|3.34415
20:34:52|3.34415
20:34:53|3.34703
20:34:54|3.34703
20:34:54|3.34703
20:34:55|3.34703
20:34:57|3.34703
20:34:57|3.34703
20:34:58|3.34703
20:34:59|3.34703
20:35:00|3.34703
20:35:01|3.34703
20:35:03|3.34703
20:35:03|3.34703
20:35:05|3.34699
20:35:05|3.34699
20:35:07|3.34696
20:35:07|3.34696
20:35:09|3.34699
20:35:09|3.34699
20:35:11|3.347
20:35:11|3.347
20:35:12|3.34411
20:35:13|3.34411
20:35:14|3.34411
20:35:15|3.34411
20:35:17|3.34411
20:35:17|3.34411
20:35:18|3.34411
20:35:21|3.34411
20:35:22|3.344
20:35:23|3.34411
20:35:25|3.34411
20:35:26|3.34411
20:35:28|3.34411
20:35:29|3.3446
20:35:31|3.34411
20:35:31|3.34411
20:35:32|3.34408
20:35:33|3.34408
20:35:34|3.34408
20:35:35|3.34409
20:35:36|3.34409
20:35:38|3.34409
20:35:39|3.34409
20:35:40|3.34409
20:35:41|3.34409
20:35:42|3.34409
20:35:43|3.3439
20:35:44|3.3439
20:35:45|3.3439
20:35:46|3.3439
20:35:47|3.3439
20:35:48|3.33835
20:35:49|3.33835
20:35:50|3.33835
20:35:51|3.33747
20:35:52|3.33747
20:35:53|3.33747
20:35:54|3.33747
20:35:55|3.33623
20:35:56|3.33832
20:35:57|3.33484
20:35:58|3.33829
20:35:59|3.33829
20:36:00|3.33349
20:36:01|3.33636
20:36:03|3.33627
20:36:03|3.33334
20:36:04|3.33334
20:36:05|3.33625
20:36:06|3.33625
20:36:07|3.33625
20:36:08|3.33625
20:36:09|3.33625
20:36:10|3.33625
20:36:11|3.33625
20:36:13|3.32996
20:36:13|3.32996
20:36:14|3.33315
20:36:15|3.33315
20:36:16|3.33315
20:36:17|3.3293
20:36:18|3.33281
20:36:19|3.32925
20:36:22|3.33219
20:36:23|3.33219
20:36:25|3.32996
20:36:26|3.32996
20:36:26|3.32996
20:36:28|3.32996
20:36:28|3.33315
20:36:30|3.33315
20:36:31|3.33315
20:36:32|3.33
20:36:33|3.33099
20:36:34|3.32999
20:36:35|3.32999
20:36:36|3.33382
20:36:37|3.33382
20:36:38|3.33382
20:36:39|3.33382
20:36:39|3.33382
20:36:41|3.33382
20:36:42|3.33382
20:36:42|3.3322
20:36:43|3.3322
20:36:45|3.33565
20:36:46|3.33565
20:36:47|3.33565
20:36:47|3.33565
20:36:49|3.33565
20:36:49|3.33565
20:36:51|3.33083
20:36:52|3.33083
20:36:53|3.33083
20:36:54|3.33083
20:36:54|3.33083
20:36:56|3.33401
20:36:56|3.33401
20:36:58|3.33121
20:36:59|3.33084
20:37:00|3.3322
20:37:01|3.33085
20:37:02|3.33
20:37:03|3.33219
20:37:03|3.33219
20:37:05|3.33219
20:37:06|3.33017
20:37:07|3.33017
20:37:08|3.33017
20:37:09|3.33017
20:37:10|3.33017
20:37:11|3.33017
20:37:13|3.33218
20:37:13|3.33083
20:37:14|3.33083
20:37:15|3.33017
20:37:17|3.33017
20:37:18|3.33017
20:37:18|3.33017
20:37:19|3.33215
20:37:20|3.33215
20:37:22|3.33215
20:37:24|3.33018
20:37:26|3.33018
20:37:28|3.33218
20:37:30|3.33019
20:37:30|3.33019
20:37:32|3.33019
20:37:33|3.33019
20:37:34|3.33019
20:37:35|3.33019
20:37:36|3.33019
20:37:37|3.33589
20:37:38|3.33589
20:37:39|3.33589
20:37:40|3.33589
20:37:41|3.33589
20:37:42|3.33032
20:37:43|3.33032
20:37:44|3.33316
20:37:45|3.3302
20:37:46|3.33316
20:37:47|3.33316
20:37:48|3.33316
20:37:49|3.33056
20:37:50|3.33056
20:37:51|3.33056
20:37:52|3.33056
20:37:53|3.33032
20:37:54|3.33032
20:37:55|3.33032
20:37:56|3.33032
20:37:57|3.33056
20:37:58|3.33056
20:37:59|3.33056
20:38:00|3.33056
20:38:01|3.32923
20:38:02|3.32923
20:38:03|3.32799
20:38:04|3.32799
20:38:05|3.32799
20:38:06|3.32799
20:38:07|3.32799
20:38:08|3.32799
20:38:09|3.33032
20:38:10|3.33032
20:38:11|3.32799
20:38:12|3.32799
20:38:13|3.32799
20:38:14|3.32799
20:38:15|3.32799
20:38:16|3.33018
20:38:17|3.33018
20:38:18|3.33018
20:38:19|3.33018
20:38:20|3.33015
20:38:21|3.33015
20:38:23|3.33015
20:38:24|3.32758
20:38:25|3.32758
20:38:26|3.32758
20:38:27|3.32758
20:38:29|3.32996
20:38:30|3.33032
20:38:32|3.32852
20:38:33|3.32852
20:38:33|3.32852
20:38:34|3.33002
20:38:37|3.33002
20:38:39|3.3285
20:38:39|3.32849
20:38:40|3.33056
20:38:42|3.33037
20:38:43|3.33037
20:38:44|3.33017
20:38:45|3.32871
20:38:46|3.32758
20:38:47|3.32758
20:38:48|3.32758
20:38:49|3.3285
20:38:50|3.3285
20:38:51|3.3285
20:38:52|3.3285
20:38:53|3.3285
20:38:54|3.3285
20:38:55|3.3285
20:38:56|3.328
20:38:57|3.328
20:38:58|3.328
20:38:59|3.32758
20:39:00|3.32758
20:39:02|3.3285
20:39:03|3.3285
20:39:05|3.33017
20:39:06|3.33017
20:39:06|3.33017
20:39:07|3.33017
20:39:09|3.33017
20:39:09|3.32804
20:39:11|3.32804
20:39:12|3.32804
20:39:13|3.32758
20:39:14|3.32158
20:39:15|3.32438
20:39:15|3.32802
20:39:17|3.32802
20:39:18|3.32802
20:39:19|3.32802
20:39:20|3.32802
20:39:21|3.32802
20:39:21|3.32802
20:39:23|3.328
20:39:25|3.32801
20:39:25|3.32497
20:39:28|3.32497
20:39:29|3.32497
20:39:30|3.328
20:39:31|3.328
20:39:32|3.328
20:39:34|3.328
20:39:35|3.32801
20:39:36|3.32801
20:39:37|3.32801
20:39:38|3.33984
20:39:39|3.34413
20:39:40|3.34413
20:39:41|3.34347
20:39:42|3.34413
20:39:43|3.34253
20:39:44|3.34413
20:39:45|3.34413
20:39:46|3.34249
20:39:47|3.34249
20:39:48|3.34244
20:39:49|3.34199
20:39:49|3.34249
20:39:51|3.34249
20:39:53|3.34249
20:39:53|3.34249
20:39:55|3.34531
20:39:55|3.34531
20:39:57|3.34531
20:39:58|3.34531
20:39:59|3.34531
20:40:04|3.3453
20:40:05|3.3453
20:40:06|3.3453
20:40:07|3.3453
20:40:09|3.3453
20:40:10|3.3453
20:40:11|3.34531
20:40:11|3.34531
20:40:13|3.34531
20:40:13|3.34531
20:40:15|3.34531
20:40:16|3.34531
20:40:16|3.34531
20:40:18|3.34781
20:40:19|3.35017
20:40:19|3.34923
20:40:21|3.34923
20:40:22|3.34923
20:40:23|3.35007
20:40:24|3.3501
20:40:26|3.3501
20:40:27|3.34739
20:40:29|3.34739
20:40:30|3.34457
20:40:32|3.34457
20:40:34|3.34457
20:40:35|3.34457
20:40:36|3.34457
20:40:37|3.34457
20:40:38|3.34585
20:40:39|3.34585
20:40:40|3.34585
20:40:41|3.34585
20:40:42|3.34585
20:40:43|3.34869
20:40:44|3.34869
20:40:45|3.34869
20:40:47|3.34869
20:40:48|3.34869
20:40:49|3.34869
20:40:50|3.34869
20:40:51|3.34462
20:40:52|3.34676
20:40:54|3.3471
20:40:54|3.3471
20:40:56|3.3471
20:40:57|3.3471
20:40:57|3.3471
20:40:59|3.34722
20:41:00|3.34722
20:41:01|3.34722
20:41:02|3.34722
20:41:03|3.34722
20:41:04|3.34722
20:41:04|3.34722
20:41:06|3.34722
20:41:06|3.34722
20:41:08|3.34722
20:41:09|3.34722
20:41:10|3.34722
20:41:10|3.34722
20:41:11|3.34722
20:41:13|3.3471
20:41:14|3.3471
20:41:15|3.3471
20:41:16|3.3471
20:41:17|3.3471
20:41:17|3.3471
20:41:19|3.3471
20:41:20|3.3471
20:41:21|3.34313
20:41:21|3.34313
20:41:22|3.34313
20:41:24|3.34313
20:41:24|3.34313
20:41:26|3.34313
20:41:28|3.34313
20:41:29|3.34313
20:41:29|3.34313
20:41:31|3.3471
20:41:33|3.34423
20:41:33|3.34423
20:41:34|3.34423
20:41:36|3.34423
20:41:38|3.34423
20:41:39|3.34424
20:41:41|3.34424
20:41:42|3.34424
20:41:42|3.34424
20:41:43|3.34424
20:41:45|3.34424
20:41:46|3.34424
20:41:47|3.34424
20:41:48|3.34424
20:41:49|3.34424
20:41:50|3.34424
20:41:50|3.34424
20:41:52|3.35
20:41:53|3.34434
20:41:53|3.3498
20:41:55|3.34564
20:41:56|3.34564
20:41:57|3.34564
20:41:58|3.34564
20:41:59|3.34313
20:42:00|3.34313
20:42:01|3.34313
20:42:02|3.34313
20:42:03|3.34313
20:42:04|3.34313
20:42:05|3.34313
20:42:07|3.34567
20:42:08|3.34567
20:42:09|3.34567
20:42:10|3.34828
20:42:11|3.34828
20:42:13|3.35295
20:42:14|3.35295
20:42:15|3.35295
20:42:15|3.35002
20:42:17|3.35002
20:42:18|3.35002
20:42:19|3.35002
20:42:20|3.35002
20:42:21|3.35002
20:42:23|3.35001
20:42:23|3.35001
20:42:24|3.34715
20:42:26|3.34715
20:42:27|3.35
20:42:29|3.35
20:42:31|3.35
20:42:32|3.35
20:42:33|3.35
20:42:35|3.35
20:42:35|3.35
20:42:36|3.35
20:42:37|3.34565
20:42:38|3.34565
20:42:40|3.34606
20:42:40|3.34606
20:42:42|3.34606
20:42:43|3.34606
20:42:44|3.34863
20:42:45|3.34863
20:42:46|3.34863
20:42:46|3.34863
20:42:48|3.34863
20:42:49|3.34568
20:42:51|3.34568
20:42:52|3.34568
20:42:52|3.34995
20:42:54|3.34424
20:42:54|3.34424
20:42:56|3.34549
20:42:57|3.34605
20:42:58|3.34605
20:42:59|3.34605
20:43:00|3.34605
20:43:01|3.34605
20:43:03|3.34605
20:43:03|3.34605
20:43:04|3.34423
20:43:05|3.34423
20:43:06|3.34423
20:43:07|3.34423
20:43:08|3.34423
20:43:09|3.34423
20:43:10|3.34605
20:43:11|3.34605
20:43:12|3.34605
20:43:13|3.34605
20:43:14|3.34605
20:43:15|3.34605
20:43:16|3.34605
20:43:17|3.34423
20:43:18|3.34423
20:43:19|3.34423
20:43:21|3.34423
20:43:21|3.34371
20:43:22|3.34371
20:43:23|3.34999
20:43:24|3.34999
20:43:26|3.34999
20:43:26|3.34999
20:43:29|3.34999
20:43:30|3.34999
20:43:30|3.34373
20:43:31|3.34945
20:43:32|3.34945
20:43:34|3.34945
20:43:35|3.34945
20:43:36|3.34945
20:43:37|3.34945
20:43:38|3.34945
20:43:40|3.34945
20:43:41|3.34945
20:43:41|3.34945
20:43:43|3.34945
20:43:44|3.34817
20:43:45|3.34374
20:43:45|3.34374
20:43:47|3.34374
20:43:48|3.34374
20:43:49|3.34374
20:43:49|3.34374
20:43:51|3.34424
20:43:51|3.34424
20:43:53|3.34424
20:43:54|3.34424
20:43:55|3.34371
20:43:56|3.34371
20:43:57|3.34371
20:43:58|3.34371
20:43:59|3.34424
20:44:00|3.34424
20:44:01|3.34424
20:44:02|3.34424
20:44:03|3.34424
20:44:04|3.34424
20:44:05|3.34424
20:44:06|3.34424
20:44:07|3.34424
20:44:08|3.34424
20:44:09|3.34424
20:44:11|3.34639
20:44:11|3.34639
20:44:12|3.34639
20:44:13|3.34639
20:44:14|3.34639
20:44:15|3.34109
20:44:17|3.34109
20:44:17|3.34109
20:44:18|3.34423
20:44:19|3.34423
20:44:21|3.34369
20:44:22|3.34369
20:44:23|3.34369
20:44:24|3.34369
20:44:25|3.34369
20:44:27|3.34369
20:44:28|3.34371
20:44:30|3.34371
20:44:31|3.34423
20:44:33|3.34372
20:44:34|3.34372
20:44:34|3.34372
20:44:36|3.34372
20:44:37|3.34372
20:44:38|3.34372
20:44:40|3.34724
20:44:42|3.34724
20:44:43|3.34127
20:44:45|3.34127
20:44:45|3.34127
20:44:46|3.34127
20:44:47|3.34464
20:44:48|3.34464
20:44:49|3.34464
20:44:50|3.34464
20:44:51|3.34464
20:44:52|3.34369
20:44:53|3.34369
20:44:54|3.34369
20:44:55|3.34369
20:44:56|3.34128
20:44:57|3.34128
20:44:58|3.34128
20:44:59|3.34442
20:45:00|3.34442
20:45:01|3.34442
20:45:03|3.34442
20:45:03|3.34442
20:45:04|3.34442
20:45:06|3.34128
20:45:07|3.34128
20:45:08|3.34128
20:45:09|3.34128
20:45:10|3.34128
20:45:12|3.34128
20:45:13|3.34128
20:45:14|3.344
20:45:14|3.344
20:45:15|3.344
20:45:17|3.344
20:45:18|3.34774
20:45:19|3.34774
20:45:19|3.34774
20:45:21|3.34774
20:45:22|3.34774
20:45:23|3.34774
20:45:23|3.34774
20:45:24|3.3478
20:45:26|3.3478
20:45:26|3.3478
20:45:28|3.34559
20:45:30|3.34571
20:45:31|3.34925
20:45:33|3.34925
20:45:33|3.34989
20:45:34|3.3498
20:45:36|3.3498
20:45:37|3.34603
20:45:37|3.34603
20:45:38|3.34603
20:45:40|3.34603
20:45:40|3.34603
20:45:42|3.34603
20:45:43|3.345
20:45:43|3.345
20:45:45|3.345
20:45:45|3.34603
20:45:46|3.3495
20:45:47|3.3495
20:45:48|3.34538
20:45:49|3.34444
20:45:50|3.34382
20:45:51|3.345
20:45:52|3.345
20:45:53|3.345
20:45:54|3.345
20:45:55|3.345
20:45:56|3.345
20:45:57|3.345
20:45:58|3.345
20:45:59|3.345
20:46:00|3.345
20:46:01|3.345
20:46:03|3.345
20:46:04|3.345
20:46:05|3.345
20:46:06|3.345
20:46:07|3.345
20:46:08|3.345
20:46:09|3.345
20:46:10|3.345
20:46:11|3.345
20:46:12|3.34166
20:46:13|3.34166
20:46:14|3.34166
20:46:16|3.34166
20:46:16|3.34166
20:46:18|3.34166
20:46:19|3.34166
20:46:20|3.34166
20:46:21|3.34166
20:46:22|3.34166
20:46:23|3.34166
20:46:24|3.34166
20:46:24|3.34166
20:46:26|3.34166
20:46:27|3.34166
20:46:28|3.34166
20:46:29|3.34166
20:46:30|3.34166
20:46:31|3.34166
20:46:33|3.34365
20:46:35|3.34239
20:46:36|3.34239
20:46:37|3.34239
20:46:38|3.34239
20:46:39|3.34239
20:46:40|3.3424
20:46:41|3.3424
20:46:42|3.34166
20:46:44|3.34369
20:46:45|3.34168
20:46:46|3.34168
20:46:47|3.34168
20:46:48|3.34715
20:46:49|3.34715
20:46:49|3.34204
20:46:51|3.3455
20:46:52|3.3455
20:46:52|3.3455
20:46:54|3.3455
20:46:55|3.3455
20:46:56|3.3455
20:46:57|3.34353
20:46:58|3.34353
20:46:59|3.34353
20:47:00|3.34353
20:47:01|3.34353
20:47:01|3.34353
20:47:03|3.34353
20:47:04|3.34353
20:47:05|3.34353
20:47:06|3.34353
20:47:07|3.34353
20:47:08|3.34596
20:47:09|3.34596
20:47:09|3.34353
20:47:11|3.34353
20:47:12|3.34353
20:47:13|3.34353
20:47:14|3.34353
20:47:16|3.34353
20:47:17|3.34353
20:47:18|3.34353
20:47:18|3.34353
20:47:19|3.34353
20:47:20|3.34353
20:47:21|3.34375
20:47:22|3.34435
20:47:23|3.34435
20:47:25|3.34354
20:47:26|3.34354
20:47:27|3.34743
20:47:27|3.34743
20:47:29|3.34743
20:47:29|3.34743
20:47:30|3.34354
20:47:33|3.34375
20:47:34|3.34355
20:47:36|3.34357
20:47:37|3.34357
20:47:37|3.34357
20:47:39|3.34357
20:47:40|3.34357
20:47:41|3.34357
20:47:42|3.34357
20:47:43|3.34357
20:47:45|3.34357
20:47:45|3.34357
20:47:46|3.34357
20:47:47|3.34357
20:47:50|3.34357
20:47:50|3.34357
20:47:51|3.34357
20:47:52|3.34815
20:47:53|3.34815
20:47:55|3.34815
20:47:55|3.34421
20:47:56|3.34421
20:47:57|3.34421
20:47:58|3.34421
20:47:59|3.34421
20:48:01|3.34421
20:48:02|3.34421
20:48:03|3.34421
20:48:05|3.34421
20:48:06|3.34806
20:48:07|3.34806
20:48:08|3.34806
20:48:09|3.34423
20:48:10|3.34428
20:48:11|3.34353
20:48:12|3.34353
20:48:14|3.34353
20:48:15|3.34455
20:48:15|3.34455
20:48:16|3.34455
20:48:18|3.34774
20:48:19|3.34774
20:48:21|3.34168
20:48:21|3.34168
20:48:22|3.34168
20:48:23|3.34479
20:48:24|3.34357
20:48:25|3.34357
20:48:26|3.34479
20:48:27|3.34479
20:48:28|3.34479
20:48:29|3.34479
20:48:30|3.34479
20:48:31|3.34479
20:48:33|3.34169
20:48:35|3.34169
20:48:36|3.34169
20:48:37|3.34477
20:48:39|3.34477
20:48:41|3.34477
20:48:42|3.34477
20:48:43|3.34477
20:48:43|3.34477
20:48:44|3.34477
20:48:46|3.34477
20:48:46|3.34477
20:48:47|3.34146
20:48:48|3.34476
20:48:49|3.34477
20:48:50|3.34477
20:48:51|3.34477
20:48:52|3.34477
20:48:54|3.34477
20:48:54|3.34477
20:48:55|3.34477
20:48:56|3.34201
20:48:57|3.34201
20:48:58|3.34201
20:48:59|3.34201
20:49:01|3.34201
20:49:02|3.34201
20:49:03|3.34201
20:49:05|3.34476
20:49:06|3.34476
20:49:07|3.34476
20:49:08|3.34476
20:49:08|3.34476
20:49:10|3.34476
20:49:10|3.34476
20:49:11|3.34476
20:49:13|3.34476
20:49:14|3.34476
20:49:15|3.34476
20:49:16|3.34476
20:49:17|3.34476
20:49:18|3.34813
20:49:19|3.34813
20:49:20|3.34478
20:49:21|3.34478
20:49:22|3.34478
20:49:23|3.34478
20:49:24|3.34478
20:49:26|3.34478
20:49:27|3.34478
20:49:28|3.34478
20:49:28|3.34479
20:49:30|3.34478
20:49:31|3.34478
20:49:33|3.34795
20:49:34|3.34479
20:49:36|3.34479
20:49:37|3.34479
20:49:38|3.34479
20:49:38|3.34479
20:49:41|3.34479
20:49:42|3.34479
20:49:43|3.34479
20:49:44|3.34479
20:49:45|3.34479
20:49:46|3.34479
20:49:47|3.34479
20:49:48|3.34479
20:49:49|3.34479
20:49:50|3.34479
20:49:51|3.34479
20:49:52|3.34479
20:49:54|3.34479
20:49:55|3.34479
20:49:56|3.34479
20:49:57|3.34479
20:49:58|3.34479
20:49:59|3.34479
20:50:00|3.34479
20:50:02|3.34479
20:50:03|3.34793
20:50:04|3.34793
20:50:05|3.34793
20:50:06|3.34793
20:50:07|3.34793
20:50:08|3.35685
20:50:09|3.35311
20:50:10|3.35728
20:50:11|3.35312
20:50:11|3.35312
20:50:14|3.35312
20:50:15|3.35312
20:50:16|3.35312
20:50:16|3.35694
20:50:17|3.35694
20:50:19|3.35694
20:50:19|3.35363
20:50:20|3.35691
20:50:21|3.35691
20:50:22|3.35691
20:50:23|3.35373
20:50:24|3.35689
20:50:26|3.35689
20:50:26|3.35689
20:50:27|3.35324
20:50:28|3.35321
20:50:29|3.35581
20:50:30|3.35581
20:50:31|3.35581
20:50:32|3.35548
20:50:34|3.35548
20:50:36|3.35548
20:50:37|3.35548
20:50:39|3.35548
20:50:41|3.35548
20:50:41|3.35548
20:50:42|3.35548
20:50:44|3.35548
20:50:45|3.35684
20:50:46|3.35684
20:50:46|3.35684
20:50:47|3.35376
20:50:50|3.35682
20:50:51|3.35682
20:50:51|3.35682
20:50:52|3.35682
20:50:53|3.35682
20:50:55|3.35682
20:50:56|3.35682
20:50:57|3.35692
20:50:58|3.35692
20:50:59|3.35692
20:51:00|3.35692
20:51:02|3.35916
20:51:04|3.35685
20:51:04|3.35682
20:51:05|3.35682
20:51:07|3.35683
20:51:08|3.35683
20:51:08|3.35683
20:51:10|3.35692
20:51:12|3.35692
20:51:12|3.35692
20:51:13|3.35692
20:51:14|3.35692
20:51:15|3.35692
20:51:16|3.35692
20:51:17|3.35692
20:51:19|3.35692
20:51:19|3.35692
20:51:21|3.35682
20:51:21|3.35689
20:51:22|3.35689
20:51:23|3.35689
20:51:25|3.35687
20:51:25|3.35687
20:51:26|3.35687
20:51:27|3.35687
20:51:28|3.35686
20:51:29|3.35686
20:51:30|3.35686
20:51:31|3.35686
20:51:32|3.35686
20:51:33|3.35684
20:51:34|3.35684
20:51:36|3.35684
20:51:38|3.35684
20:51:39|3.35683
20:51:41|3.35683
20:51:43|3.35326
20:51:44|3.35331
20:51:45|3.35331
20:51:46|3.35331
20:51:47|3.35331
20:51:48|3.35331
20:51:48|3.35331
20:51:50|3.35656
20:51:52|3.355
20:51:53|3.355
20:51:53|3.355
20:51:55|3.355
20:51:56|3.355
20:51:56|3.355
20:51:58|3.35656
20:51:59|3.35656
20:51:59|3.35656
20:52:00|3.35656
20:52:01|3.35656
20:52:02|3.35656
20:52:04|3.35656
20:52:04|3.35834
20:52:05|3.35834
20:52:07|3.35522
20:52:08|3.35522
20:52:08|3.35522
20:52:11|3.35522
20:52:11|3.35522
20:52:12|3.35522
20:52:13|3.35522
20:52:14|3.35522
20:52:16|3.35522
20:52:16|3.35331
20:52:17|3.35822
20:52:18|3.35657
20:52:19|3.35657
20:52:20|3.35522
20:52:21|3.35522
20:52:22|3.35357
20:52:24|3.35357
20:52:24|3.35357
20:52:25|3.35522
20:52:26|3.35522
20:52:27|3.35522
20:52:28|3.35522
20:52:29|3.35522
20:52:30|3.35522
20:52:31|3.35522
20:52:32|3.35522
20:52:33|3.35522
20:52:34|3.35522
20:52:35|3.35522
20:52:37|3.355
20:52:39|3.35357
20:52:41|3.35357
20:52:43|3.35357
20:52:43|3.35357
20:52:45|3.35357
20:52:47|3.35357
20:52:47|3.35357
20:52:48|3.35518
20:52:50|3.35518
20:52:50|3.35518
20:52:51|3.35518
20:52:52|3.35518
20:52:53|3.35518
20:52:55|3.35707
20:52:56|3.35707
20:52:57|3.35707
20:52:58|3.35707
20:52:59|3.35707
20:53:00|3.35707
20:53:01|3.35707
20:53:02|3.35707
20:53:03|3.35707
20:53:05|3.3621
20:53:05|3.36214
20:53:07|3.36307
20:53:08|3.36332
20:53:09|3.36187
20:53:10|3.36187
20:53:11|3.36187
20:53:12|3.36187
20:53:13|3.36187
20:53:14|3.36187
20:53:15|3.36332
20:53:16|3.36332
20:53:17|3.36332
20:53:18|3.36332
20:53:19|3.36332
20:53:20|3.36332
20:53:21|3.36189
20:53:22|3.36189
20:53:23|3.36189
20:53:24|3.36332
20:53:25|3.3619
20:53:26|3.3619
20:53:27|3.3619
20:53:28|3.36433
20:53:30|3.36433
20:53:30|3.36433
20:53:33|3.36186
20:53:34|3.36328
20:53:34|3.36429
20:53:35|3.36186
20:53:36|3.36186
20:53:39|3.36186
20:53:40|3.36186
20:53:40|3.36186
20:53:41|3.36186
20:53:42|3.36186
20:53:43|3.36186
20:53:45|3.36186
20:53:46|3.36418
20:53:47|3.36418
20:53:48|3.36418
20:53:49|3.36418
20:53:50|3.36418
20:53:51|3.36418
20:53:52|3.36418
20:53:54|3.36433
20:53:54|3.36433
20:53:56|3.36433
20:53:57|3.36433
20:53:58|3.36433
20:53:59|3.36433
20:54:00|3.36433
20:54:01|3.36433
20:54:02|3.36433
20:54:04|3.36433
20:54:05|3.36433
20:54:06|3.36433
20:54:06|3.36204
20:54:08|3.36204
20:54:09|3.36204
20:54:10|3.36432
20:54:11|3.36432
20:54:12|3.35943
20:54:13|3.35943
20:54:13|3.35943
20:54:14|3.35943
20:54:15|3.35943
20:54:17|3.35943
20:54:17|3.362
20:54:18|3.36
20:54:19|3.36
20:54:21|3.36
20:54:22|3.36
20:54:23|3.36
20:54:24|3.36
20:54:25|3.36
20:54:25|3.36
20:54:27|3.36284
20:54:28|3.36284
20:54:29|3.36284
20:54:30|3.36284
20:54:30|3.36284
20:54:31|3.36284
20:54:32|3.36284
20:54:34|3.36284
20:54:35|3.36284
20:54:35|3.36284
20:54:37|3.36284
20:54:38|3.36284
20:54:40|3.36284
20:54:41|3.359
20:54:42|3.35673
20:54:43|3.35673
20:54:45|3.35673
20:54:47|3.35673
20:54:48|3.35864
20:54:48|3.35673
20:54:50|3.35673
20:54:50|3.35673
20:54:51|3.35673
20:54:54|3.35665
20:54:54|3.3533
20:54:55|3.3533
20:54:57|3.353
20:54:58|3.353
20:54:58|3.353
20:55:00|3.353
20:55:02|3.34984
20:55:02|3.353
20:55:03|3.353
20:55:05|3.353
20:55:05|3.353
20:55:06|3.353
20:55:08|3.35673
20:55:09|3.35296
20:55:11|3.35296
20:55:12|3.35179
20:55:12|3.35605
20:55:14|3.35605
20:55:15|3.35605
20:55:15|3.35605
20:55:17|3.35605
20:55:18|3.35187
20:55:19|3.35187
20:55:20|3.35187
20:55:21|3.35556
20:55:23|3.35556
20:55:24|3.35556
20:55:24|3.35556
20:55:26|3.35606
20:55:26|3.35606
20:55:28|3.35606
20:55:29|3.35606
20:55:30|3.35606
20:55:30|3.35606
20:55:31|3.35606
20:55:32|3.35606
20:55:33|3.35606
20:55:34|3.35606
20:55:36|3.35605
20:55:36|3.35605
20:55:37|3.35605
20:55:39|3.353
20:55:39|3.353
20:55:41|3.35175
20:55:43|3.35175
20:55:43|3.35494
20:55:45|3.34815
20:55:47|3.34815
20:55:49|3.34815
20:55:50|3.3465
20:55:50|3.34964
20:55:51|3.34964
20:55:53|3.34964
20:55:54|3.34964
20:55:56|3.34964
20:55:57|3.34965
20:55:58|3.35259
20:55:59|3.35259
20:56:00|3.35259
20:56:01|3.35259
20:56:02|3.35259
20:56:03|3.35259
20:56:03|3.35259
20:56:05|3.35259
20:56:06|3.35259
20:56:07|3.35259
20:56:09|3.35259
20:56:10|3.35259
20:56:10|3.35259
20:56:11|3.35259
20:56:12|3.35259
20:56:13|3.3526
20:56:15|3.36155
20:56:16|3.36416
20:56:17|3.36416
20:56:18|3.36416
20:56:19|3.36416
20:56:20|3.35924
20:56:21|3.35924
20:56:21|3.35924
20:56:23|3.35924
20:56:23|3.35924
20:56:25|3.35924
20:56:26|3.35924
20:56:27|3.35924
20:56:28|3.35924
20:56:28|3.35924
20:56:29|3.35924
20:56:30|3.35924
20:56:32|3.35924
20:56:32|3.35924
20:56:34|3.35924
20:56:34|3.35924
20:56:35|3.35924
20:56:37|3.35924
20:56:37|3.35924
20:56:38|3.35924
20:56:39|3.35924
20:56:42|3.35924
20:56:44|3.35924
20:56:45|3.36068
20:56:47|3.36068
20:56:49|3.36068
20:56:50|3.36068
20:56:52|3.36
20:56:54|3.36
20:56:55|3.36
20:56:56|3.35737
20:56:57|3.35737
20:56:59|3.35659
20:57:00|3.35899
20:57:01|3.35899
20:57:02|3.35899
20:57:03|3.35899
20:57:04|3.35899
20:57:05|3.3589
20:57:06|3.3589
20:57:07|3.35659
20:57:08|3.35659
20:57:09|3.35659
20:57:10|3.35597
20:57:11|3.35526
20:57:12|3.35723
20:57:13|3.35723
20:57:14|3.35723
20:57:15|3.35723
20:57:16|3.3563
20:57:17|3.3563
20:57:18|3.3563
20:57:19|3.3563
20:57:20|3.35868
20:57:21|3.35868
20:57:22|3.35868
20:57:23|3.35868
20:57:24|3.35868
20:57:25|3.35319
20:57:26|3.35319
20:57:27|3.35259
20:57:28|3.35335
20:57:29|3.35675
20:57:30|3.35654
20:57:31|3.35654
20:57:32|3.35654
20:57:33|3.35654
20:57:34|3.35335
20:57:35|3.35335
20:57:36|3.35335
20:57:37|3.35335
20:57:38|3.35335
20:57:39|3.35193
20:57:40|3.35193
20:57:41|3.35193
20:57:42|3.34964
20:57:44|3.35189
20:57:46|3.35189
20:57:48|3.34915
20:57:48|3.34915
20:57:49|3.35189
20:57:51|3.34928
20:57:52|3.34928
20:57:54|3.34928
20:57:54|3.34928
20:57:57|3.34928
20:57:58|3.35319
20:57:59|3.35319
20:58:01|3.355
20:58:02|3.355
20:58:03|3.355
20:58:04|3.35603
20:58:05|3.35603
20:58:06|3.35603
20:58:07|3.35603
20:58:08|3.35603
20:58:09|3.35603
20:58:10|3.35603
20:58:11|3.35603
20:58:12|3.3509
20:58:13|3.3509
20:58:14|3.3509
20:58:15|3.355
20:58:16|3.35232
20:58:17|3.35232
20:58:18|3.35232
20:58:19|3.35232
20:58:20|3.35232
20:58:21|3.35232
20:58:22|3.35232
20:58:23|3.35232
20:58:24|3.35232
20:58:25|3.35232
20:58:26|3.35232
20:58:27|3.35232
20:58:28|3.35232
20:58:29|3.35232
20:58:30|3.35232
20:58:31|3.35232
20:58:32|3.35232
20:58:33|3.35233
20:58:34|3.35233
20:58:35|3.35233
20:58:36|3.35499
20:58:37|3.36
20:58:38|3.35492
20:58:39|3.35492
20:58:40|3.36264
20:58:41|3.36264
20:58:42|3.36264
20:58:44|3.3605
20:58:46|3.3605
20:58:48|3.3605
20:58:49|3.3605
20:58:51|3.3605
20:58:51|3.3637
20:58:53|3.36055
20:58:54|3.36055
20:58:55|3.35754
20:58:57|3.3605
20:58:59|3.3605
20:59:00|3.3637
20:59:01|3.3637
20:59:02|3.3637
20:59:02|3.36065
20:59:05|3.36061
20:59:05|3.36061
20:59:07|3.36061
20:59:07|3.36061
20:59:09|3.36061
20:59:10|3.36061
20:59:11|3.36061
20:59:12|3.36061
20:59:13|3.36057
20:59:14|3.36057
20:59:15|3.36057
20:59:16|3.36057
20:59:17|3.36057
20:59:18|3.36057
20:59:19|3.36057
20:59:21|3.36057
20:59:22|3.36057
20:59:23|3.36057
20:59:24|3.36057
20:59:25|3.36057
20:59:26|3.36057
20:59:27|3.36057
20:59:28|3.36057
20:59:29|3.36057
20:59:30|3.36057
20:59:31|3.36057
20:59:32|3.36364
20:59:33|3.36364
20:59:35|3.36364
20:59:36|3.36364
20:59:36|3.36364
20:59:37|3.36364
20:59:39|3.36364
20:59:40|3.36364
20:59:40|3.36364
20:59:41|3.36364
20:59:43|3.36364
20:59:45|3.36364
20:59:46|3.36364
20:59:48|3.36364
20:59:49|3.36364
20:59:50|3.36
20:59:51|3.36
20:59:52|3.36
20:59:53|3.35999
20:59:54|3.35999
20:59:55|3.36
20:59:56|3.36371
20:59:57|3.36371
20:59:59|3.36371
21:00:00|3.36371
21:00:01|3.36364
21:00:02|3.3608
21:00:03|3.3608
21:00:04|3.3608
21:00:05|3.3608
21:00:07|3.3608
21:00:08|3.3608
21:00:08|3.3608
21:00:10|3.3608
21:00:11|3.3608
21:00:11|3.3608
21:00:12|3.3608
21:00:14|3.36
21:00:15|3.35805
21:00:15|3.36085
21:00:16|3.36085
21:00:18|3.36085
21:00:19|3.36085
21:00:20|3.36085
21:00:21|3.36085
21:00:22|3.36086
21:00:24|3.36085
21:00:25|3.36085
21:00:26|3.36085
21:00:26|3.36089
21:00:27|3.36364
21:00:29|3.36096
21:00:29|3.36096
21:00:30|3.3653
21:00:31|3.3653
21:00:32|3.3653
21:00:33|3.36183
21:00:34|3.36183
21:00:36|3.36183
21:00:37|3.36183
21:00:37|3.36183
21:00:38|3.36183
21:00:40|3.36183
21:00:40|3.36183
21:00:42|3.36208
21:00:42|3.36208
21:00:43|3.36208
21:00:44|3.36208
21:00:46|3.35805
21:00:48|3.35805
21:00:50|3.35616
21:00:51|3.3608
21:00:53|3.36188
21:00:54|3.36188
21:00:55|3.36188
21:00:57|3.36188
21:00:57|3.36188
21:00:58|3.36188
21:01:00|3.36188
21:01:00|3.36188
21:01:01|3.36188
21:01:03|3.36188
21:01:04|3.36188
21:01:05|3.36188
21:01:06|3.36188
21:01:07|3.36188
21:01:08|3.36188
21:01:09|3.36188
21:01:10|3.36188
21:01:11|3.36188
21:01:12|3.36188
21:01:13|3.36188
21:01:14|3.36188
21:01:15|3.36289
21:01:16|3.36289
21:01:17|3.36289
21:01:18|3.36289
21:01:19|3.36289
21:01:20|3.36188
21:01:21|3.36188
21:01:22|3.36188
21:01:23|3.36188
21:01:24|3.36188
21:01:25|3.36188
21:01:26|3.36188
21:01:27|3.36289
21:01:28|3.36289
21:01:29|3.36188
21:01:30|3.36188
21:01:31|3.36189
21:01:32|3.36189
21:01:33|3.36189
21:01:34|3.36189
21:01:35|3.36189
21:01:36|3.36189
21:01:37|3.36189
21:01:38|3.36189
21:01:39|3.36289
21:01:40|3.36289
21:01:41|3.36289
21:01:42|3.36289
21:01:43|3.36289
21:01:44|3.36289
21:01:45|3.36289
21:01:47|3.36188
21:01:48|3.36188
21:01:50|3.36188
21:01:51|3.36188
21:01:52|3.36188
21:01:54|3.36188
21:01:54|3.36188
21:01:55|3.36188
21:01:57|3.36188
21:01:57|3.36188
21:01:58|3.36188
21:01:59|3.36188
21:02:00|3.36188
21:02:01|3.36188
21:02:02|3.36289
21:02:03|3.36289
21:02:05|3.36499
21:02:06|3.36499
21:02:08|3.36499
21:02:09|3.36577
21:02:10|3.36577
21:02:11|3.36577
21:02:12|3.36577
21:02:13|3.36577
21:02:14|3.36577
21:02:14|3.362
21:02:16|3.362
21:02:17|3.362
21:02:18|3.362
21:02:19|3.362
21:02:20|3.362
21:02:20|3.362
21:02:22|3.362
21:02:23|3.36576
21:02:24|3.36576
21:02:25|3.36576
21:02:26|3.36576
21:02:26|3.36576
21:02:28|3.36576
21:02:28|3.36576
21:02:30|3.36576
21:02:31|3.36576
21:02:32|3.36576
21:02:33|3.36227
21:02:34|3.36525
21:02:35|3.36525
21:02:36|3.36227
21:02:37|3.36227
21:02:38|3.36227
21:02:39|3.36189
21:02:40|3.362
21:02:41|3.362
21:02:42|3.362
21:02:43|3.36227
21:02:44|3.36227
21:02:44|3.36227
21:02:46|3.36227
21:02:47|3.36227
21:02:49|3.36227
21:02:50|3.36227
21:02:52|3.36228
21:02:52|3.36228
21:02:54|3.36229
21:02:55|3.36229
21:02:56|3.36229
21:02:57|3.36229
21:02:58|3.36229
21:02:59|3.36229
21:03:00|3.36229
21:03:01|3.36229
21:03:02|3.36229
21:03:04|3.36229
21:03:04|3.36229
21:03:06|3.36229
21:03:07|3.36229
21:03:08|3.36228
21:03:08|3.36227
21:03:09|3.36227
21:03:11|3.36229
21:03:12|3.36229
21:03:13|3.36229
21:03:14|3.36229
21:03:15|3.36229
21:03:16|3.36229
21:03:16|3.36227
21:03:17|3.36229
21:03:19|3.36229
21:03:20|3.36229
21:03:21|3.36229
21:03:22|3.36229
21:03:22|3.36229
21:03:25|3.36229
21:03:25|3.36229
21:03:26|3.36229
21:03:27|3.36229
21:03:29|3.36229
21:03:30|3.36229
21:03:30|3.36229
21:03:32|3.36229
21:03:33|3.36229
21:03:34|3.36227
21:03:34|3.36227
21:03:36|3.36227
21:03:37|3.36227
21:03:37|3.36227
21:03:38|3.36227
21:03:39|3.36227
21:03:41|3.36227
21:03:41|3.36227
21:03:43|3.36
21:03:44|3.36
21:03:45|3.36
21:03:46|3.36
21:03:47|3.36388
21:03:47|3.36004
21:03:50|3.36525
21:03:51|3.36525
21:03:52|3.36059
21:03:53|3.36059
21:03:53|3.36576
21:03:55|3.36576
21:03:56|3.36576
21:03:57|3.36576
21:03:59|3.36576
21:04:01|3.36137
21:04:01|3.36137
21:04:03|3.36582
21:04:04|3.36582
21:04:05|3.36582
21:04:06|3.36582
21:04:08|3.36582
21:04:09|3.36223
21:04:10|3.36586
21:04:11|3.36586
21:04:11|3.36586
21:04:13|3.36597
21:04:14|3.36597
21:04:15|3.36597
21:04:16|3.36597
21:04:17|3.36597
21:04:18|3.36597
21:04:20|3.36597
21:04:21|3.36597
21:04:22|3.36597
21:04:22|3.36597
21:04:24|3.36597
21:04:25|3.36597
21:04:26|3.36259
21:04:27|3.36259
21:04:28|3.36259
21:04:28|3.3659
21:04:30|3.3659
21:04:30|3.3659
21:04:32|3.36261
21:04:33|3.36261
21:04:34|3.36582
21:04:35|3.36582
21:04:35|3.36582
21:04:37|3.36582
21:04:38|3.36582
21:04:39|3.36582
21:04:39|3.36582
21:04:41|3.36582
21:04:42|3.36582
21:04:42|3.36582
21:04:44|3.36582
21:04:45|3.36575
21:04:46|3.36575
21:04:47|3.36575
21:04:47|3.36575
21:04:50|3.36575
21:04:51|3.36575
21:04:53|3.366
21:04:55|3.366
21:04:56|3.366
21:04:57|3.366
21:04:58|3.366
21:04:58|3.366
21:05:00|3.366
21:05:01|3.366
21:05:01|3.36575
21:05:03|3.3631
21:05:05|3.3631
21:05:05|3.3631
21:05:06|3.3631
21:05:07|3.3631
21:05:08|3.3631
21:05:09|3.3631
21:05:11|3.3631
21:05:11|3.36263
21:05:12|3.36263
21:05:14|3.3631
21:05:15|3.3631
21:05:16|3.3631
21:05:17|3.3631
21:05:18|3.36597
21:05:19|3.36597
21:05:20|3.36587
21:05:21|3.36587
21:05:22|3.36587
21:05:23|3.36587
21:05:24|3.36587
21:05:25|3.36587
21:05:27|3.36587
21:05:28|3.36587
21:05:28|3.36311
21:05:29|3.36311
21:05:30|3.36311
21:05:31|3.36311
21:05:32|3.36311
21:05:33|3.36311
21:05:34|3.36311
21:05:35|3.36311
21:05:36|3.36311
21:05:37|3.36311
21:05:38|3.36311
21:05:39|3.36666
21:05:40|3.36314
21:05:41|3.36361
21:05:42|3.36361
21:05:43|3.3685
21:05:44|3.3685
21:05:45|3.3685
21:05:46|3.3685
21:05:47|3.3685
21:05:48|3.36466
21:05:49|3.36466
21:05:51|3.36466
21:05:53|3.36466
21:05:53|3.36466
21:05:55|3.36466
21:05:56|3.36466
21:05:57|3.36466
21:05:57|3.36466
21:06:00|3.3683
21:06:01|3.36466
21:06:02|3.36466
21:06:03|3.36466
21:06:04|3.36466
21:06:05|3.36467
21:06:06|3.36467
21:06:07|3.36466
21:06:09|3.36466
21:06:10|3.36466
21:06:11|3.36342
21:06:12|3.36342
21:06:13|3.36342
21:06:14|3.36342
21:06:16|3.36466
21:06:17|3.36452
21:06:18|3.36452
21:06:19|3.36452
21:06:20|3.36452
21:06:21|3.36452
21:06:22|3.36325
21:06:23|3.36323
21:06:23|3.36323
21:06:25|3.36342
21:06:26|3.36342
21:06:26|3.36325
21:06:28|3.36325
21:06:29|3.36325
21:06:30|3.36325
21:06:32|3.36325
21:06:33|3.36008
21:06:33|3.36008
21:06:34|3.36043
21:06:36|3.36397
21:06:36|3.36397
21:06:37|3.36397
21:06:39|3.36397
21:06:40|3.36397
21:06:41|3.36397
21:06:41|3.36467
21:06:43|3.36681
21:06:43|3.36681
21:06:44|3.36681
21:06:46|3.36681
21:06:47|3.36681
21:06:48|3.36681
21:06:49|3.36397
21:06:49|3.36397
21:06:52|3.36397
21:06:52|3.36397
21:06:53|3.36397
21:06:54|3.36397
21:06:56|3.36397
21:06:57|3.36397
21:06:58|3.36398
21:06:59|3.36398
21:07:00|3.36398
21:07:02|3.36325
21:07:03|3.3601
21:07:05|3.3601
21:07:06|3.3601
21:07:06|3.3601
21:07:08|3.36009
21:07:10|3.3601
21:07:11|3.3601
21:07:11|3.3601
21:07:12|3.3601
21:07:13|3.36381
21:07:14|3.36381
21:07:15|3.36381
21:07:16|3.36381
21:07:17|3.36381
21:07:19|3.36381
21:07:19|3.36381
21:07:20|3.36381
21:07:22|3.36381
21:07:23|3.36562
21:07:24|3.36562
21:07:25|3.36562
21:07:26|3.36011
21:07:27|3.36011
21:07:28|3.36012
21:07:29|3.36374
21:07:30|3.36381
21:07:32|3.36381
21:07:32|3.36013
21:07:34|3.36378
21:07:35|3.36378
21:07:36|3.36378
21:07:36|3.36378
21:07:38|3.36378
21:07:39|3.36352
21:07:40|3.36381
21:07:41|3.36027
21:07:41|3.36027
21:07:43|3.36027
21:07:43|3.36027
21:07:45|3.36026
21:07:46|3.36026
21:07:47|3.36026
21:07:48|3.36026
21:07:49|3.36026
21:07:50|3.36013
21:07:50|3.36
21:07:53|3.36
21:07:55|3.36
21:07:56|3.36165
21:07:57|3.36165
21:07:59|3.36
21:08:00|3.36
21:08:02|3.36
21:08:02|3.36
21:08:04|3.36027
21:08:05|3.36027
21:08:06|3.36027
21:08:07|3.36027
21:08:08|3.36027
21:08:09|3.36027
21:08:09|3.36027
21:08:11|3.36027
21:08:11|3.36027
21:08:12|3.36027
21:08:14|3.36027
21:08:15|3.36027
21:08:16|3.36027
21:08:16|3.36027
21:08:17|3.36027
21:08:18|3.36027
21:08:20|3.36027
21:08:21|3.36027
21:08:22|3.36027
21:08:23|3.36027
21:08:24|3.36027
21:08:25|3.36248
21:08:25|3.36248
21:08:27|3.36248
21:08:28|3.36248
21:08:28|3.36248
21:08:31|3.36248
21:08:32|3.36248
21:08:32|3.36248
21:08:34|3.36248
21:08:35|3.36374
21:08:35|3.36374
21:08:37|3.36374
21:08:38|3.36374
21:08:38|3.36033
21:08:39|3.36033
21:08:41|3.36033
21:08:42|3.36033
21:08:43|3.36033
21:08:43|3.36368
21:08:45|3.36368
21:08:46|3.36368
21:08:46|3.36027
21:08:48|3.36027
21:08:49|3.36026
21:08:49|3.36026
21:08:50|3.36026
21:08:51|3.36026
21:08:54|3.36026
21:08:55|3.35783
21:08:57|3.35783
21:08:59|3.35783
21:08:59|3.35999
21:09:01|3.35783
21:09:03|3.35772
21:09:04|3.35772
21:09:05|3.35556
21:09:06|3.35556
21:09:07|3.36241
21:09:08|3.36241
21:09:09|3.35772
21:09:10|3.35772
21:09:11|3.35772
21:09:12|3.35816
21:09:13|3.35816
21:09:14|3.35816
21:09:15|3.35816
21:09:16|3.35816
21:09:17|3.35816
21:09:18|3.35816
21:09:19|3.35772
21:09:20|3.35636
21:09:22|3.35636
21:09:22|3.35636
21:09:23|3.35636
21:09:24|3.35772
21:09:26|3.35772
21:09:26|3.35772
21:09:27|3.35772
21:09:29|3.35568
21:09:30|3.35772
21:09:30|3.35772
21:09:31|3.35772
21:09:33|3.35772
21:09:34|3.35772
21:09:34|3.35846
21:09:36|3.35846
21:09:37|3.36
21:09:37|3.36
21:09:39|3.36247
21:09:40|3.36247
21:09:41|3.36247
21:09:42|3.36247
21:09:43|3.36247
21:09:44|3.36247
21:09:44|3.35879
21:09:46|3.36988
21:09:47|3.37262
21:09:47|3.36761
21:09:48|3.37169
21:09:49|3.37088
21:09:50|3.37088
21:09:52|3.37357
21:09:52|3.37148
21:09:55|3.37177
21:09:56|3.37177
21:09:57|3.37512
21:09:59|3.37512
21:10:00|3.37512
21:10:01|3.37559
21:10:02|3.37559
21:10:03|3.37559
21:10:04|3.37559
21:10:06|3.36923
21:10:08|3.36923
21:10:09|3.37729
21:10:09|3.37729
21:10:12|3.37391
21:10:13|3.37031
21:10:14|3.37164
21:10:15|3.37431
21:10:16|3.37403
21:10:17|3.37404
21:10:18|3.37404
21:10:19|3.37404
21:10:20|3.37049
21:10:21|3.37049
21:10:22|3.37404
21:10:23|3.37404
21:10:24|3.37404
21:10:25|3.37404
21:10:26|3.37404
21:10:27|3.37404
21:10:28|3.37603
21:10:29|3.37603
21:10:30|3.37603
21:10:31|3.37603
21:10:32|3.37603
21:10:33|3.37603
21:10:34|3.37603
21:10:35|3.37603
21:10:36|3.37603
21:10:37|3.37603
21:10:38|3.37603
21:10:39|3.37818
21:10:40|3.37818
21:10:41|3.37603
21:10:42|3.37603
21:10:43|3.37603
21:10:44|3.37603
21:10:45|3.3813
21:10:46|3.3813
21:10:47|3.3813
21:10:48|3.3813
21:10:49|3.3813
21:10:50|3.3813
21:10:51|3.3813
21:10:52|3.3813
21:10:53|3.3813
21:10:54|3.3813
21:10:56|3.3813
21:10:58|3.38
21:11:00|3.38
21:11:01|3.38275
21:11:03|3.38279
21:11:03|3.38279
21:11:05|3.38279
21:11:06|3.38279
21:11:06|3.37287
21:11:09|3.38001
21:11:09|3.38001
21:11:11|3.38001
21:11:11|3.38001
21:11:12|3.38283
21:11:13|3.38
21:11:14|3.38
21:11:15|3.38
21:11:16|3.38
21:11:18|3.37528
21:11:18|3.37942
21:11:20|3.37874
21:11:21|3.37874
21:11:23|3.37874
21:11:24|3.38389
21:11:25|3.38389
21:11:26|3.38389
21:11:27|3.37874
21:11:28|3.37874
21:11:29|3.37874
21:11:30|3.37874
21:11:30|3.37874
21:11:32|3.37874
21:11:33|3.37876
21:11:33|3.37995
21:11:36|3.37995
21:11:36|3.38389
21:11:37|3.38389
21:11:39|3.38389
21:11:39|3.38389
21:11:40|3.38381
21:11:42|3.38031
21:11:42|3.36965
21:11:43|3.36965
21:11:44|3.37327
21:11:45|3.37327
21:11:46|3.37406
21:11:48|3.37406
21:11:49|3.37406
21:11:51|3.37406
21:11:51|3.37403
21:11:52|3.36965
21:11:53|3.36965
21:11:55|3.37333
21:11:57|3.37333
21:11:59|3.3699
21:12:01|3.37515
21:12:02|3.37515
21:12:03|3.37645
21:12:05|3.37353
21:12:06|3.37356
21:12:07|3.37809
21:12:08|3.37809
21:12:09|3.37809
21:12:10|3.37809
21:12:11|3.37645
21:12:12|3.37645
21:12:13|3.37419
21:12:14|3.37419
21:12:15|3.373
21:12:16|3.37609
21:12:17|3.37609
21:12:18|3.37609
21:12:19|3.37609
21:12:20|3.37609
21:12:21|3.37609
21:12:22|3.37609
21:12:23|3.37609
21:12:24|3.37609
21:12:25|3.37609
21:12:26|3.37609
21:12:27|3.37609
21:12:28|3.37609
21:12:29|3.37609
21:12:30|3.37609
21:12:31|3.37609
21:12:32|3.37609
21:12:33|3.37609
21:12:34|3.37609
21:12:35|3.37609
21:12:36|3.37558
21:12:37|3.37558
21:12:38|3.37558
21:12:39|3.37558
21:12:40|3.37558
21:12:41|3.37558
21:12:42|3.37558
21:12:43|3.37558
21:12:44|3.37558
21:12:45|3.37301
21:12:46|3.37301
21:12:47|3.37301
21:12:48|3.37301
21:12:49|3.37556
21:12:50|3.37556
21:12:51|3.37556
21:12:52|3.37556
21:12:53|3.37556
21:12:54|3.37556
21:12:55|3.37556
21:12:56|3.37556
21:12:58|3.37556
21:13:00|3.37556
21:13:01|3.37301
21:13:02|3.37301
21:13:03|3.37301
21:13:04|3.37301
21:13:05|3.37301
21:13:07|3.37302
21:13:08|3.37302
21:13:09|3.37302
21:13:11|3.37302
21:13:12|3.37554
21:13:13|3.37554
21:13:14|3.37554
21:13:15|3.37556
21:13:16|3.37556
21:13:17|3.37556
21:13:17|3.37556
21:13:18|3.37556
21:13:21|3.37556
21:13:22|3.37556
21:13:23|3.37556
21:13:24|3.37556
21:13:25|3.37556
21:13:26|3.37556
21:13:27|3.37556
21:13:28|3.37556
21:13:29|3.37556
21:13:30|3.37556
21:13:31|3.37556
21:13:32|3.37556
21:13:33|3.37556
21:13:34|3.37556
21:13:36|3.37556
21:13:37|3.37556
21:13:38|3.37556
21:13:39|3.37556
21:13:40|3.37556
21:13:41|3.37556
21:13:42|3.37556
21:13:43|3.37556
21:13:44|3.37556
21:13:45|3.37556
21:13:46|3.37556
21:13:47|3.37556
21:13:48|3.37556
21:13:49|3.37811
21:13:50|3.37811
21:13:51|3.37811
21:13:52|3.37811
21:13:53|3.37811
21:13:55|3.3781
21:13:55|3.3781
21:13:56|3.3781
21:13:58|3.3781
21:14:00|3.37896
21:14:01|3.37787
21:14:02|3.37896
21:14:02|3.37896
21:14:04|3.37896
21:14:06|3.37896
21:14:06|3.37896
21:14:08|3.37787
21:14:08|3.37787
21:14:10|3.37787
21:14:10|3.37787
21:14:12|3.37557
21:14:14|3.37557
21:14:14|3.37896
21:14:15|3.37896
21:14:17|3.37787
21:14:17|3.37787
21:14:18|3.37787
21:14:19|3.37787
21:14:20|3.37787
21:14:21|3.37787
21:14:22|3.37787
21:14:23|3.37787
21:14:24|3.37895
21:14:25|3.37895
21:14:26|3.37895
21:14:27|3.37895
21:14:28|3.37787
21:14:29|3.37787
21:14:30|3.37896
21:14:31|3.37896
21:14:32|3.37896
21:14:33|3.37896
21:14:34|3.37896
21:14:35|3.37896
21:14:36|3.37896
21:14:37|3.37896
21:14:38|3.37896
21:14:39|3.37896
21:14:40|3.37896
21:14:41|3.37896
21:14:42|3.37896
21:14:43|3.37896
21:14:44|3.37896
21:14:45|3.37896
21:14:46|3.37896
21:14:47|3.37896
21:14:48|3.37896
21:14:49|3.3773
21:14:50|3.3773
21:14:51|3.37317
21:14:52|3.37317
21:14:53|3.37317
21:14:55|3.37317
21:14:55|3.37317
21:14:56|3.37317
21:14:57|3.37317
21:14:59|3.37317
21:15:00|3.37317
21:15:02|3.37317
21:15:04|3.37452
21:15:05|3.37452
21:15:05|3.377
21:15:06|3.37894
21:15:07|3.37894
21:15:09|3.37894
21:15:10|3.37894
21:15:11|3.37894
21:15:12|3.37894
21:15:13|3.37894
21:15:14|3.37894
21:15:15|3.37894
21:15:16|3.37894
21:15:17|3.37894
21:15:18|3.37894
21:15:19|3.37894
21:15:20|3.37894
21:15:21|3.37894
21:15:22|3.37894
21:15:23|3.37894
21:15:24|3.37894
21:15:25|3.37896
21:15:26|3.37548
21:15:27|3.37902
21:15:28|3.37951
21:15:29|3.37951
21:15:31|3.37951
21:15:31|3.37951
21:15:33|3.37951
21:15:34|3.37951
21:15:34|3.37951
21:15:36|3.37896
21:15:37|3.37896
21:15:38|3.37896
21:15:39|3.37894
21:15:40|3.37894
21:15:41|3.37576
21:15:42|3.37104
21:15:42|3.37894
21:15:44|3.37894
21:15:45|3.37894
21:15:46|3.37894
21:15:47|3.37894
21:15:48|3.37894
21:15:48|3.37894
21:15:50|3.37894
21:15:50|3.37894
21:15:52|3.37894
21:15:52|3.37894
21:15:53|3.37894
21:15:55|3.37894
21:15:56|3.37894
21:15:57|3.37894
21:15:57|3.37487
21:15:59|3.37799
21:16:01|3.375
21:16:03|3.37366
21:16:05|3.37894
21:16:05|3.37951
21:16:07|3.37951
21:16:08|3.37951
21:16:09|3.37951
21:16:10|3.37951
21:16:12|3.37951
21:16:13|3.37951
21:16:14|3.37951
21:16:15|3.37787
21:16:15|3.379
21:16:17|3.37787
21:16:18|3.37787
21:16:19|3.37787
21:16:20|3.37788
21:16:20|3.37788
21:16:22|3.37788
21:16:23|3.37951
21:16:24|3.37951
21:16:25|3.37788
21:16:26|3.37788
21:16:27|3.37788
21:16:27|3.37788
21:16:29|3.37788
21:16:30|3.37788
21:16:30|3.37788
21:16:31|3.37787
21:16:32|3.37787
21:16:33|3.37787
21:16:36|3.37787
21:16:36|3.37787
21:16:37|3.37787
21:16:38|3.37787
21:16:40|3.37787
21:16:41|3.37787
21:16:41|3.37787
21:16:42|3.37787
21:16:44|3.37787
21:16:44|3.37787
21:16:46|3.37787
21:16:46|3.37787
21:16:47|3.37787
21:16:48|3.37787
21:16:49|3.36834
21:16:51|3.35973
21:16:51|3.35829
21:16:53|3.3613
21:16:54|3.3613
21:16:56|3.35512
21:16:56|3.35512
21:16:57|3.35476
21:16:58|3.35279
21:16:59|3.35279
21:17:01|3.35279
21:17:03|3.35279
21:17:03|3.35278
21:17:06|3.35278
21:17:07|3.35471
21:17:07|3.35471
21:17:08|3.35471
21:17:10|3.3547
21:17:11|3.3547
21:17:12|3.3547
21:17:14|3.3547
21:17:15|3.35279
21:17:16|3.35489
21:17:17|3.36033
21:17:18|3.35489
21:17:19|3.35489
21:17:20|3.35489
21:17:21|3.35489
21:17:22|3.35489
21:17:23|3.35489
21:17:24|3.35489
21:17:25|3.35489
21:17:26|3.35489
21:17:27|3.35489
21:17:28|3.35489
21:17:29|3.35489
21:17:31|3.35489
21:17:32|3.35489
21:17:32|3.35489
21:17:33|3.35489
21:17:34|3.35489
21:17:35|3.35489
21:17:37|3.355
21:17:39|3.355
21:17:39|3.355
21:17:40|3.355
21:17:41|3.355
21:17:42|3.35796
21:17:44|3.35794
21:17:45|3.35794
21:17:46|3.35794
21:17:47|3.35794
21:17:48|3.35794
21:17:49|3.35501
21:17:50|3.35794
21:17:51|3.35794
21:17:52|3.35794
21:17:53|3.35794
21:17:54|3.35794
21:17:55|3.35794
21:17:56|3.35794
21:17:57|3.35794
21:17:58|3.35794
21:17:59|3.35794
21:18:00|3.35794
21:18:01|3.35793
21:18:03|3.35793
21:18:04|3.35793
21:18:04|3.35793
21:18:06|3.35793
21:18:07|3.35793
21:18:07|3.35793
21:18:10|3.35794
21:18:11|3.36033
21:18:12|3.36033
21:18:12|3.36033
21:18:14|3.36194
21:18:16|3.36194
21:18:16|3.36194
21:18:17|3.36194
21:18:18|3.36194
21:18:20|3.36193
21:18:20|3.36193
21:18:21|3.36193
21:18:22|3.36197
21:18:23|3.36197
21:18:24|3.36197
21:18:25|3.36197
21:18:26|3.36195
21:18:27|3.36195
21:18:28|3.36193
21:18:29|3.36193
21:18:30|3.36195
21:18:31|3.36195
21:18:32|3.36299
21:18:33|3.36299
21:18:34|3.36299
21:18:36|3.36299
21:18:36|3.36299
21:18:37|3.36299
21:18:38|3.36299
21:18:39|3.36299
21:18:40|3.36299
21:18:41|3.35969
21:18:42|3.35969
21:18:43|3.35969
21:18:44|3.35969
21:18:45|3.35969
21:18:46|3.35969
21:18:48|3.35969
21:18:48|3.35969
21:18:49|3.35969
21:18:50|3.35969
21:18:51|3.35969
21:18:52|3.35969
21:18:53|3.35969
21:18:54|3.35969
21:18:56|3.35969
21:18:56|3.35969
21:18:57|3.35971
21:18:58|3.35971
21:18:59|3.35971
21:19:00|3.35971
21:19:01|3.35971
21:19:03|3.35971
21:19:05|3.35971
21:19:06|3.36191
21:19:07|3.36191
21:19:08|3.36191
21:19:10|3.36033
21:19:12|3.36033
21:19:13|3.36033
21:19:13|3.36033
21:19:15|3.36033
21:19:16|3.36033
21:19:16|3.36033
21:19:17|3.36191
21:19:18|3.36033
21:19:20|3.36033
21:19:21|3.36033
21:19:21|3.36033
21:19:23|3.36033
21:19:23|3.36033
21:19:25|3.36033
21:19:25|3.36033
21:19:27|3.36033
21:19:28|3.36033
21:19:29|3.36033
21:19:30|3.36033
21:19:31|3.36033
21:19:32|3.36033
21:19:33|3.36033
21:19:34|3.36033
21:19:34|3.36033
21:19:36|3.36033
21:19:37|3.36033
21:19:37|3.36033
21:19:39|3.36033
21:19:40|3.36033
21:19:41|3.36033
21:19:41|3.36033
21:19:42|3.36033
21:19:44|3.36033
21:19:45|3.36299
21:19:45|3.36299
21:19:47|3.36299
21:19:47|3.36
21:19:48|3.36
21:19:50|3.36001
21:19:51|3.36001
21:19:52|3.36001
21:19:53|3.36001
21:19:54|3.36298
21:19:54|3.36298
21:19:56|3.36298
21:19:57|3.36298
21:19:58|3.36298
21:19:58|3.36034
21:20:00|3.36034
21:20:00|3.36034
21:20:02|3.36034
21:20:03|3.36034
21:20:05|3.36034
21:20:07|3.36297
21:20:08|3.36297
21:20:09|3.36297
21:20:10|3.36297
21:20:11|3.35793
21:20:13|3.35793
21:20:14|3.35793
21:20:15|3.35793
21:20:16|3.36291
21:20:17|3.36291
21:20:18|3.36034
21:20:19|3.36034
21:20:20|3.36034
21:20:21|3.36034
21:20:22|3.36034
21:20:24|3.36034
21:20:24|3.36034
21:20:25|3.36
21:20:26|3.36
21:20:27|3.36
21:20:29|3.36
21:20:30|3.36
21:20:30|3.36
21:20:31|3.36
21:20:32|3.36
21:20:33|3.36
21:20:35|3.36
21:20:35|3.36034
21:20:37|3.36034
21:20:38|3.36034
21:20:38|3.36034
21:20:40|3.36
21:20:41|3.36
21:20:41|3.36
21:20:42|3.36
21:20:44|3.36
21:20:44|3.36
21:20:45|3.36034
21:20:47|3.36034
21:20:48|3.36
21:20:48|3.36
21:20:49|3.36
21:20:50|3.36
21:20:51|3.36
21:20:52|3.36
21:20:53|3.36
21:20:54|3.36
21:20:55|3.36
21:20:56|3.36
21:20:58|3.36
21:20:59|3.36
21:20:59|3.36
21:21:01|3.36
21:21:02|3.36
21:21:02|3.36
21:21:03|3.36
21:21:05|3.36
21:21:07|3.36
21:21:09|3.36
21:21:11|3.36
21:21:11|3.36
21:21:12|3.36
21:21:13|3.36
21:21:14|3.36
21:21:16|3.36001
21:21:16|3.36001
21:21:17|3.36001
21:21:18|3.36001
21:21:20|3.36001
21:21:21|3.36001
21:21:21|3.36001
21:21:22|3.36001
21:21:23|3.36001
21:21:24|3.36001
21:21:25|3.36001
21:21:26|3.36001
21:21:27|3.36001
21:21:28|3.36001
21:21:29|3.36001
21:21:31|3.36034
21:21:32|3.36034
21:21:33|3.36001
21:21:34|3.36001
21:21:35|3.36034
21:21:36|3.36034
21:21:37|3.36034
21:21:38|3.36034
21:21:40|3.36034
21:21:41|3.36034
21:21:41|3.36002
21:21:43|3.36002
21:21:44|3.36002
21:21:45|3.36001
21:21:46|3.36001
21:21:47|3.36001
21:21:48|3.36001
21:21:49|3.36211
21:21:50|3.36211
21:21:51|3.36211
21:21:52|3.36211
21:21:53|3.36211
21:21:54|3.36003
21:21:55|3.36003
21:21:56|3.3621
21:21:57|3.36003
21:21:58|3.36003
21:21:59|3.36003
21:22:00|3.36003
21:22:01|3.36208
21:22:02|3.36208
21:22:03|3.36208
21:22:04|3.36208
21:22:05|3.36208
21:22:06|3.36208
21:22:08|3.36208
21:22:09|3.36208
21:22:11|3.36208
21:22:11|3.36208
21:22:12|3.36208
21:22:14|3.36208
21:22:15|3.36208
21:22:16|3.3621
21:22:16|3.3621
21:22:18|3.3621
21:22:19|3.3621
21:22:20|3.3621
21:22:22|3.3621
21:22:22|3.3621
21:22:23|3.3621
21:22:24|3.3621
21:22:26|3.3621
21:22:26|3.3621
21:22:27|3.3621
21:22:28|3.3621
21:22:29|3.3621
21:22:30|3.3621
21:22:31|3.3621
21:22:32|3.3621
21:22:33|3.3621
21:22:34|3.3621
21:22:35|3.3621
21:22:36|3.3621
21:22:37|3.3621
21:22:38|3.36297
21:22:39|3.36297
21:22:40|3.36297
21:22:41|3.36035
21:22:42|3.36035
21:22:43|3.36209
21:22:44|3.3621
21:22:45|3.3621
21:22:46|3.3621
21:22:47|3.3621
21:22:48|3.3621
21:22:49|3.3621
21:22:50|3.36299
21:22:51|3.36299
21:22:52|3.36299
21:22:53|3.36299
21:22:54|3.36299
21:22:56|3.36014
21:22:57|3.36413
21:22:59|3.36413
21:23:00|3.36413
21:23:01|3.36413
21:23:02|3.36413
21:23:02|3.36413
21:23:04|3.36413
21:23:05|3.36413
21:23:06|3.36413
21:23:07|3.36379
21:23:09|3.36379
21:23:11|3.36413
21:23:12|3.36434
21:23:13|3.36434
21:23:15|3.36434
21:23:15|3.36434
21:23:16|3.36434
21:23:17|3.36413
21:23:19|3.364
21:23:19|3.36086
21:23:21|3.36086
21:23:22|3.36086
21:23:23|3.36381
21:23:24|3.36381
21:23:25|3.36381
21:23:26|3.36381
21:23:27|3.36381
21:23:28|3.36381
21:23:29|3.36381
21:23:30|3.36381
21:23:31|3.36381
21:23:32|3.36381
21:23:33|3.36381
21:23:34|3.36111
21:23:35|3.36111
21:23:36|3.36111
21:23:37|3.36111
21:23:38|3.36111
21:23:39|3.36111
21:23:40|3.36098
21:23:41|3.36379
21:23:42|3.36379
21:23:43|3.36379
21:23:44|3.36379
21:23:45|3.36379
21:23:46|3.36379
21:23:47|3.36379
21:23:48|3.36379
21:23:49|3.36379
21:23:50|3.36379
21:23:51|3.36379
21:23:52|3.36379
21:23:53|3.36379
21:23:54|3.36379
21:23:55|3.36379
21:23:56|3.36379
21:23:57|3.36034
21:23:58|3.36034
21:24:00|3.36034
21:24:01|3.36034
21:24:02|3.36034
21:24:03|3.36327
21:24:04|3.36327
21:24:04|3.36503
21:24:06|3.36499
21:24:06|3.36499
21:24:09|3.36499
21:24:10|3.36499
21:24:11|3.36034
21:24:12|3.36071
21:24:14|3.36421
21:24:15|3.36421
21:24:15|3.36421
21:24:17|3.36421
21:24:18|3.36421
21:24:18|3.36421
21:24:20|3.36421
21:24:21|3.36421
21:24:23|3.36421
21:24:23|3.36377
21:24:25|3.36377
21:24:25|3.36377
21:24:27|3.36377
21:24:27|3.36377
21:24:29|3.36377
21:24:30|3.36377
21:24:31|3.36377
21:24:32|3.36377
21:24:33|3.36377
21:24:34|3.36377
21:24:35|3.36377
21:24:36|3.36377
21:24:37|3.36377
21:24:38|3.36377
21:24:39|3.36377
21:24:40|3.36377
21:24:41|3.36377
21:24:42|3.36369
21:24:43|3.36369
21:24:44|3.36074
21:24:45|3.36074
21:24:46|3.36355
21:24:47|3.36355
21:24:49|3.36376
21:24:49|3.36376
21:24:50|3.36376
21:24:51|3.36376
21:24:52|3.36376
21:24:53|3.36376
21:24:54|3.36376
21:24:55|3.36376
21:24:57|3.36373
21:24:58|3.36038
21:24:59|3.36038
21:25:00|3.36038
21:25:01|3.36038
21:25:02|3.36323
21:25:03|3.36323
21:25:04|3.36323
21:25:05|3.36324
21:25:06|3.36324
21:25:07|3.36324
21:25:08|3.36324
21:25:10|3.36324
21:25:12|3.36324
21:25:13|3.36324
21:25:13|3.36006
21:25:15|3.36006
21:25:16|3.36006
21:25:17|3.36006
21:25:18|3.36002
21:25:19|3.36002
21:25:20|3.36
21:25:21|3.36
21:25:22|3.36006
21:25:23|3.36006
21:25:25|3.36
21:25:26|3.36
21:25:27|3.36
21:25:28|3.36
21:25:29|3.36
21:25:30|3.36
21:25:31|3.36
21:25:32|3.36
21:25:33|3.36
21:25:34|3.36
21:25:35|3.36
21:25:36|3.36
21:25:37|3.36
21:25:38|3.36
21:25:39|3.36
21:25:40|3.36
21:25:42|3.36001
21:25:43|3.36
21:25:44|3.36
21:25:45|3.36307
21:25:46|3.36002
21:25:46|3.36002
21:25:48|3.36002
21:25:48|3.36404
21:25:49|3.36011
21:25:51|3.36011
21:25:51|3.36011
21:25:52|3.36011
21:25:54|3.36011
21:25:54|3.36011
21:25:55|3.36011
21:25:57|3.36011
21:25:57|3.36011
21:25:58|3.36011
21:25:59|3.36011
21:26:00|3.36011
21:26:01|3.36011
21:26:03|3.36011
21:26:03|3.36011
21:26:05|3.36011
21:26:05|3.36011
21:26:06|3.36022
21:26:08|3.36012
21:26:09|3.36012
21:26:09|3.36012
21:26:11|3.36012
21:26:13|3.36012
21:26:14|3.36012
21:26:15|3.36012
21:26:16|3.36012
21:26:17|3.36012
21:26:19|3.36012
21:26:20|3.36012
21:26:21|3.36012
21:26:22|3.36012
21:26:23|3.36012
21:26:24|3.36012
21:26:25|3.36012
21:26:26|3.36012
21:26:27|3.36012
21:26:28|3.36306
21:26:29|3.36306
21:26:30|3.36001
21:26:31|3.36001
21:26:32|3.36001
21:26:33|3.36012
21:26:34|3.36001
21:26:35|3.36
21:26:36|3.36
21:26:37|3.36403
21:26:38|3.36403
21:26:39|3.36403
21:26:40|3.3634
21:26:41|3.3634
21:26:42|3.3634
21:26:43|3.3634
21:26:44|3.3634
21:26:45|3.3634
21:26:46|3.3634
21:26:47|3.3634
21:26:48|3.3634
21:26:49|3.3634
21:26:50|3.3634
21:26:51|3.3634
21:26:52|3.36015
21:26:53|3.36015
21:26:54|3.36015
21:26:55|3.36015
21:26:56|3.36015
21:26:57|3.36017
21:26:58|3.36017
21:26:59|3.36017
21:27:00|3.36017
21:27:01|3.36339
21:27:02|3.36339
21:27:03|3.3634
21:27:04|3.3634
21:27:05|3.3634
21:27:06|3.3634
21:27:07|3.3634
21:27:08|3.3634
21:27:09|3.3634
21:27:11|3.3634
21:27:11|3.36018
21:27:13|3.36018
21:27:14|3.36018
21:27:15|3.36018
21:27:16|3.36339
21:27:17|3.36339
21:27:18|3.3643
21:27:20|3.3643
21:27:21|3.36023
21:27:22|3.36339
21:27:23|3.36339
21:27:24|3.36339
21:27:24|3.36338
21:27:26|3.36338
21:27:27|3.36025
21:27:28|3.36025
21:27:28|3.36025
21:27:30|3.36025
21:27:32|3.36025
21:27:32|3.36025
21:27:34|3.36025
21:27:34|3.36025
21:27:35|3.36025
21:27:36|3.36025
21:27:37|3.36025
21:27:38|3.36025
21:27:39|3.36025
21:27:41|3.36025
21:27:42|3.36574
21:27:43|3.36574
21:27:44|3.36574
21:27:45|3.36574
21:27:46|3.36574
21:27:47|3.36132
21:27:48|3.36132
21:27:49|3.36132
21:27:50|3.36132
21:27:51|3.36132
21:27:52|3.36132
21:27:53|3.36132
21:27:54|3.36132
21:27:55|3.36132
21:27:56|3.36454
21:27:57|3.36454
21:27:58|3.36531
21:27:59|3.36531
21:28:00|3.36531
21:28:01|3.36531
21:28:02|3.36531
21:28:03|3.36531
21:28:04|3.36531
21:28:05|3.36531
21:28:06|3.36574
21:28:07|3.36574
21:28:08|3.36574
21:28:09|3.36574
21:28:10|3.36574
21:28:11|3.36224
21:28:13|3.36496
21:28:15|3.36496
21:28:17|3.36496
21:28:17|3.36496
21:28:19|3.36225
21:28:20|3.36574
21:28:21|3.36017
21:28:22|3.36017
21:28:23|3.3644
21:28:24|3.3644
21:28:25|3.3644
21:28:26|3.3644
21:28:27|3.3644
21:28:28|3.3644
21:28:29|3.3644
21:28:30|3.3644
21:28:31|3.3644
21:28:33|3.3644
21:28:34|3.3644
21:28:35|3.3644
21:28:36|3.36571
21:28:37|3.36571
21:28:38|3.36125
21:28:39|3.36397
21:28:39|3.36397
21:28:41|3.36397
21:28:42|3.36397
21:28:43|3.36397
21:28:44|3.36397
21:28:45|3.36397
21:28:46|3.36397
21:28:47|3.36224
21:28:48|3.36224
21:28:49|3.36224
21:28:50|3.36224
21:28:50|3.36224
21:28:52|3.36224
21:28:52|3.36224
21:28:54|3.36224
21:28:55|3.36224
21:28:56|3.36224
21:28:56|3.36224
21:28:58|3.36224
21:28:59|3.36124
21:29:00|3.36124
21:29:00|3.36124
21:29:02|3.36124
21:29:03|3.36124
21:29:03|3.36124
21:29:05|3.36224
21:29:06|3.36124
21:29:07|3.36124
21:29:07|3.36124
21:29:09|3.36124
21:29:09|3.36124
21:29:10|3.36124
21:29:13|3.36124
21:29:15|3.36124
21:29:16|3.36124
21:29:18|3.36124
21:29:18|3.36124
21:29:20|3.36
21:29:21|3.36
21:29:22|3.36
21:29:23|3.36
21:29:24|3.36
21:29:24|3.36
21:29:26|3.36
21:29:27|3.36
21:29:28|3.36
21:29:29|3.36
21:29:30|3.36
21:29:31|3.36
21:29:31|3.36
21:29:33|3.36
21:29:34|3.36
21:29:35|3.36
21:29:35|3.36
21:29:37|3.36
21:29:38|3.36
21:29:39|3.36
21:29:40|3.36124
21:29:41|3.36124
21:29:42|3.36531
21:29:43|3.36531
21:29:44|3.36124
21:29:45|3.36124
21:29:46|3.36124
21:29:47|3.36124
21:29:48|3.36124
21:29:49|3.36099
21:29:50|3.36099
21:29:51|3.36099
21:29:52|3.36099
21:29:53|3.36099
21:29:54|3.36099
21:29:55|3.36125
21:29:56|3.36125
21:29:56|3.3651
21:29:58|3.3651
21:29:59|3.3651
21:29:59|3.3651
21:30:01|3.3651
21:30:01|3.3651
21:30:03|3.3651
21:30:03|3.3651
21:30:05|3.3651
21:30:06|3.3651
21:30:07|3.3651
21:30:08|3.3651
21:30:09|3.3651
21:30:09|3.3651
21:30:10|3.3651
21:30:12|3.3651
21:30:12|3.3651
21:30:15|3.3651
21:30:15|3.3651
21:30:17|3.3651
21:30:18|3.3618
21:30:19|3.3618
21:30:20|3.3618
21:30:21|3.3618
21:30:22|3.3618
21:30:23|3.36509
21:30:24|3.36509
21:30:26|3.36509
21:30:26|3.36509
21:30:27|3.36509
21:30:28|3.36507
21:30:29|3.36507
21:30:31|3.36507
21:30:31|3.36001
21:30:32|3.36001
21:30:33|3.36001
21:30:34|3.36001
21:30:35|3.3618
21:30:36|3.36008
21:30:38|3.36008
21:30:39|3.36008
21:30:40|3.36008
21:30:41|3.36014
21:30:42|3.36001
21:30:43|3.36001
21:30:44|3.36538
21:30:45|3.36538
21:30:46|3.36538
21:30:47|3.36538
21:30:48|3.36181
21:30:49|3.36181
21:30:50|3.36537
21:30:51|3.36537
21:30:52|3.36537
21:30:53|3.36537
21:30:54|3.36537
21:30:55|3.36537
21:30:56|3.36537
21:30:57|3.35865
21:30:58|3.365
21:30:59|3.36501
21:31:00|3.36501
21:31:01|3.36461
21:31:02|3.35902
21:31:03|3.35902
21:31:04|3.35902
21:31:05|3.35902
21:31:06|3.35902
21:31:07|3.35902
21:31:08|3.35902
21:31:09|3.36475
21:31:11|3.36475
21:31:12|3.36475
21:31:13|3.36475
21:31:14|3.36475
21:31:16|3.36475
21:31:18|3.36475
21:31:19|3.36475
21:31:20|3.36475
21:31:22|3.36475
21:31:23|3.36475
21:31:24|3.36446
21:31:24|3.36454
21:31:26|3.36454
21:31:27|3.36454
21:31:28|3.36454
21:31:29|3.36454
21:31:30|3.36456
21:31:31|3.36475
21:31:32|3.36475
21:31:33|3.36473
21:31:34|3.36473
21:31:35|3.36473
21:31:36|3.36473
21:31:37|3.36473
21:31:38|3.36473
21:31:39|3.36473
21:31:40|3.36473
21:31:41|3.36473
21:31:42|3.36409
21:31:43|3.36409
21:31:44|3.36409
21:31:45|3.36474
21:31:46|3.36474
21:31:47|3.36474
21:31:47|3.35865
21:31:48|3.35865
21:31:50|3.35806
21:31:51|3.35806
21:31:52|3.35806
21:31:53|3.35806
21:31:54|3.35806
21:31:56|3.35806
21:31:56|3.35806
21:31:58|3.35806
21:31:58|3.35806
21:32:00|3.35806
21:32:01|3.35806
21:32:01|3.35806
21:32:03|3.35806
21:32:03|3.35806
21:32:05|3.35806
21:32:06|3.35806
21:32:07|3.36236
21:32:08|3.36236
21:32:09|3.36236
21:32:09|3.36236
21:32:11|3.36236
21:32:11|3.36236
21:32:12|3.36236
21:32:14|3.36236
21:32:14|3.36236
21:32:17|3.36236
21:32:18|3.36236
21:32:19|3.36236
21:32:20|3.36236
21:32:21|3.36236
21:32:22|3.36236
21:32:23|3.36236
21:32:24|3.36236
21:32:26|3.36236
21:32:27|3.36236
21:32:28|3.36236
21:32:28|3.35933
21:32:30|3.35933
21:32:30|3.35806
21:32:32|3.35806
21:32:33|3.35804
21:32:34|3.35804
21:32:35|3.35804
21:32:36|3.35804
21:32:37|3.35729
21:32:38|3.35734
21:32:39|3.35734
21:32:40|3.35734
21:32:41|3.35734
21:32:42|3.35734
21:32:43|3.35734
21:32:44|3.35804
21:32:45|3.35804
21:32:46|3.35804
21:32:47|3.35571
21:32:48|3.35571
21:32:49|3.35571
21:32:50|3.35571
21:32:51|3.35571
21:32:52|3.35571
21:32:53|3.35571
21:32:54|3.35571
21:32:55|3.35571
21:32:56|3.35571
21:32:57|3.35571
21:32:58|3.35132
21:32:59|3.35132
21:33:00|3.35132
21:33:02|3.35132
21:33:03|3.35214
21:33:03|3.35214
21:33:05|3.35214
21:33:06|3.35677
21:33:07|3.35677
21:33:08|3.35677
21:33:10|3.35677
21:33:10|3.35677
21:33:11|3.35677
21:33:13|3.35677
21:33:13|3.35677
21:33:15|3.35677
21:33:16|3.35677
21:33:18|3.35677
21:33:19|3.35677
21:33:20|3.3579
21:33:21|3.3579
21:33:22|3.3579
21:33:24|3.3579
21:33:26|3.3579
21:33:28|3.35784
21:33:28|3.35784
21:33:29|3.35784
21:33:30|3.35784
21:33:31|3.35406
21:33:32|3.35406
21:33:34|3.35406
21:33:35|3.35406
21:33:36|3.35406
21:33:37|3.35406
21:33:38|3.35406
21:33:39|3.35406
21:33:40|3.35406
21:33:41|3.35406
21:33:42|3.35406
21:33:43|3.35406
21:33:44|3.35601
21:33:45|3.355
21:33:46|3.355
21:33:47|3.355
21:33:48|3.35639
21:33:49|3.35639
21:33:50|3.35265
21:33:51|3.35633
21:33:52|3.3563
21:33:53|3.3563
21:33:54|3.3563
21:33:55|3.3563
21:33:56|3.3563
21:33:57|3.3563
21:33:58|3.3563
21:33:59|3.3563
21:34:00|3.3563
21:34:01|3.3563
21:34:02|3.35216
21:34:03|3.35216
21:34:04|3.35216
21:34:05|3.35216
21:34:06|3.35216
21:34:07|3.35216
21:34:08|3.35566
21:34:09|3.35566
21:34:10|3.35566
21:34:11|3.356
21:34:12|3.356
21:34:13|3.356
21:34:14|3.356
21:34:15|3.356
21:34:16|3.356
21:34:17|3.356
21:34:19|3.356
21:34:20|3.356
21:34:21|3.356
21:34:22|3.356
21:34:23|3.3563
21:34:25|3.3563
21:34:26|3.3563
21:34:27|3.3563
21:34:28|3.36
21:34:29|3.36
21:34:30|3.36
21:34:30|3.35495
21:34:32|3.35495
21:34:33|3.353
21:34:33|3.353
21:34:34|3.353
21:34:36|3.353
21:34:36|3.353
21:34:38|3.353
21:34:39|3.35978
21:34:40|3.35978
21:34:41|3.35978
21:34:42|3.35978
21:34:43|3.35978
21:34:44|3.35978
21:34:45|3.35978
21:34:46|3.35978
21:34:47|3.35978
21:34:47|3.35569
21:34:49|3.35569
21:34:50|3.35569
21:34:50|3.35569
21:34:53|3.35569
21:34:53|3.35569
21:34:56|3.35445
21:34:56|3.35445
21:34:57|3.35445
21:34:58|3.35445
21:34:59|3.35445
21:35:00|3.35756
21:35:01|3.35756
21:35:02|3.35756
21:35:03|3.35445
21:35:04|3.35445
21:35:05|3.35445
21:35:06|3.35445
21:35:07|3.35445
21:35:08|3.35445
21:35:09|3.35445
21:35:10|3.35445
21:35:11|3.35445
21:35:12|3.35696
21:35:13|3.35696
21:35:14|3.35696
21:35:15|3.35696
21:35:16|3.35696
21:35:17|3.35696
21:35:19|3.35696
21:35:21|3.35696
21:35:23|3.35462
21:35:24|3.35462
21:35:25|3.35462
21:35:27|3.35462
21:35:28|3.35462
21:35:29|3.35696
21:35:30|3.36
21:35:32|3.35611
21:35:32|3.355
21:35:34|3.355
21:35:34|3.355
21:35:36|3.355
21:35:37|3.355
21:35:37|3.355
21:35:39|3.355
21:35:39|3.355
21:35:42|3.355
21:35:43|3.355
21:35:43|3.355
21:35:44|3.355
21:35:45|3.35789
21:35:46|3.35789
21:35:47|3.355
21:35:48|3.355
21:35:49|3.35789
21:35:50|3.35789
21:35:52|3.35789
21:35:52|3.35789
21:35:53|3.35789
21:35:54|3.35789
21:35:55|3.35789
21:35:56|3.35478
21:35:57|3.35478
21:35:58|3.35478
21:35:59|3.35478
21:36:00|3.35478
21:36:01|3.35478
21:36:02|3.35478
21:36:03|3.35478
21:36:04|3.35478
21:36:05|3.35478
21:36:06|3.35478
21:36:07|3.35478
21:36:08|3.35478
21:36:09|3.35478
21:36:10|3.35478
21:36:11|3.35478
21:36:13|3.35478
21:36:14|3.35478
21:36:15|3.35478
21:36:16|3.35478
21:36:17|3.35478
21:36:18|3.35478
21:36:19|3.35478
21:36:21|3.35789
21:36:22|3.35789
21:36:24|3.35789
21:36:26|3.35572
21:36:26|3.35572
21:36:27|3.35572
21:36:28|3.35572
21:36:30|3.35572
21:36:30|3.35465
21:36:31|3.35465
21:36:32|3.35465
21:36:33|3.35465
21:36:35|3.35465
21:36:36|3.35465
21:36:37|3.35465
21:36:38|3.35465
21:36:39|3.35465
21:36:40|3.35465
21:36:41|3.35465
21:36:42|3.35465
21:36:43|3.35465
21:36:44|3.35466
21:36:45|3.35466
21:36:46|3.35466
21:36:47|3.35466
21:36:48|3.35466
21:36:49|3.35466
21:36:50|3.35466
21:36:51|3.35466
21:36:52|3.35466
21:36:53|3.35466
21:36:54|3.35466
21:36:55|3.35466
21:36:56|3.35466
21:36:57|3.35466
21:36:58|3.35466
21:36:59|3.35466
21:37:00|3.35319
21:37:01|3.35319
21:37:02|3.35319
21:37:03|3.35751
21:37:04|3.35326
21:37:05|3.35326
21:37:06|3.35326
21:37:07|3.35326
21:37:08|3.35326
21:37:09|3.35326
21:37:10|3.35326
21:37:11|3.35326
21:37:12|3.35326
21:37:13|3.35326
21:37:14|3.35326
21:37:15|3.35326
21:37:16|3.35326
21:37:17|3.35326
21:37:18|3.35326
21:37:19|3.35131
21:37:20|3.35131
21:37:21|3.3513
21:37:22|3.35467
21:37:24|3.35467
21:37:25|3.35467
21:37:26|3.35467
21:37:28|3.35467
21:37:29|3.35467
21:37:30|3.35468
21:37:31|3.35468
21:37:31|3.35468
21:37:34|3.35468
21:37:34|3.35468
21:37:36|3.35468
21:37:37|3.35468
21:37:39|3.35468
21:37:39|3.35468
21:37:41|3.35468
21:37:43|3.35468
21:37:44|3.355
21:37:44|3.355
21:37:46|3.355
21:37:46|3.355
21:37:48|3.355
21:37:48|3.355
21:37:50|3.355
21:37:51|3.355
21:37:52|3.355
21:37:52|3.355
21:37:53|3.35359
21:37:55|3.35326
21:37:55|3.35326
21:37:57|3.35326
21:37:58|3.35326
21:37:59|3.35326
21:38:00|3.35468
21:38:00|3.3551
21:38:02|3.35504
21:38:03|3.35504
21:38:03|3.35504
21:38:05|3.35468
21:38:06|3.35504
21:38:08|3.35504
21:38:09|3.35504
21:38:10|3.35504
21:38:11|3.35504
21:38:12|3.35504
21:38:12|3.35504
21:38:14|3.35504
21:38:14|3.35504
21:38:16|3.35504
21:38:17|3.35504
21:38:18|3.35504
21:38:19|3.35504
21:38:20|3.35504
21:38:21|3.35504
21:38:21|3.35504
21:38:23|3.35504
21:38:25|3.35504
21:38:26|3.35504
21:38:27|3.35504
21:38:29|3.35504
21:38:30|3.35504
21:38:31|3.35262
21:38:32|3.35638
21:38:33|3.35638
21:38:34|3.35604
21:38:35|3.35604
21:38:36|3.35504
21:38:37|3.35504
21:38:38|3.35502
21:38:39|3.35502
21:38:40|3.35502
21:38:41|3.35502
21:38:42|3.35502
21:38:43|3.35502
21:38:44|3.35504
21:38:45|3.35504
21:38:46|3.35504
21:38:47|3.35746
21:38:48|3.35746
21:38:49|3.35746
21:38:50|3.35746
21:38:51|3.35746
21:38:52|3.35746
21:38:53|3.35746
21:38:54|3.35746
21:38:55|3.35746
21:38:56|3.35746
21:38:57|3.35746
21:38:58|3.35746
21:39:00|3.35746
21:39:01|3.35746
21:39:02|3.35746
21:39:03|3.35746
21:39:04|3.35746
21:39:05|3.35746
21:39:06|3.35343
21:39:07|3.35343
21:39:08|3.35343
21:39:09|3.35343
21:39:10|3.35343
21:39:11|3.35343
21:39:12|3.35343
21:39:13|3.35343
21:39:14|3.35343
21:39:15|3.35343
21:39:16|3.35343
21:39:17|3.35343
21:39:18|3.35343
21:39:19|3.35343
21:39:20|3.35343
21:39:22|3.35343
21:39:23|3.35343
21:39:25|3.35683
21:39:26|3.35447
21:39:27|3.35447
21:39:29|3.35683
21:39:29|3.35683
21:39:30|3.35683
21:39:32|3.35683
21:39:32|3.35683
21:39:33|3.35683
21:39:34|3.35683
21:39:36|3.35683
21:39:36|3.35683
21:39:37|3.35683
21:39:38|3.35447
21:39:39|3.35682
21:39:40|3.35395
21:39:41|3.35395
21:39:42|3.35395
21:39:43|3.35395
21:39:44|3.35395
21:39:45|3.35395
21:39:47|3.35395
21:39:48|3.35681
21:39:49|3.35683
21:39:50|3.35683
21:39:51|3.35683
21:39:52|3.35683
21:39:53|3.35683
21:39:54|3.35683
21:39:55|3.35398
21:39:56|3.35398
21:39:57|3.35398
21:39:59|3.35398
21:39:59|3.35398
21:40:00|3.35398
21:40:02|3.35398
21:40:02|3.35683
21:40:03|3.35683
21:40:06|3.35683
21:40:06|3.35683
21:40:08|3.35683
21:40:08|3.35683
21:40:09|3.35683
21:40:10|3.35683
21:40:11|3.35683
21:40:12|3.35386
21:40:13|3.35386
21:40:14|3.35386
21:40:15|3.35386
21:40:16|3.35325
21:40:17|3.3513
21:40:18|3.35386
21:40:19|3.35386
21:40:20|3.35386
21:40:21|3.35386
21:40:22|3.35386
21:40:23|3.35386
21:40:25|3.35386
21:40:26|3.35386
21:40:28|3.35352
21:40:28|3.35352
21:40:29|3.35352
21:40:31|3.35352
21:40:33|3.35348
21:40:33|3.35348
21:40:35|3.35348
21:40:37|3.35348
21:40:37|3.35348
21:40:38|3.35348
21:40:39|3.35348
21:40:40|3.35348
21:40:41|3.35348
21:40:42|3.35348
21:40:44|3.35348
21:40:44|3.35348
21:40:45|3.35348
21:40:46|3.35348
21:40:47|3.35348
21:40:48|3.35551
21:40:49|3.35551
21:40:50|3.35545
21:40:51|3.35545
21:40:52|3.35545
21:40:54|3.35545
21:40:54|3.35545
21:40:56|3.35545
21:40:56|3.35545
21:40:57|3.35545
21:40:58|3.35348
21:40:59|3.35348
21:41:00|3.35348
21:41:01|3.35348
21:41:02|3.35348
21:41:03|3.35348
21:41:05|3.35348
21:41:05|3.35101
21:41:06|3.35101
21:41:07|3.35101
21:41:08|3.35101
21:41:09|3.35101
21:41:10|3.35101
21:41:12|3.35101
21:41:13|3.35101
21:41:14|3.35101
21:41:16|3.35101
21:41:17|3.35474
21:41:18|3.35474
21:41:19|3.35474
21:41:20|3.35474
21:41:21|3.35474
21:41:22|3.35474
21:41:23|3.35474
21:41:24|3.35202
21:41:26|3.35202
21:41:28|3.35683
21:41:29|3.35683
21:41:30|3.35683
21:41:31|3.35501
21:41:32|3.35501
21:41:33|3.35501
21:41:34|3.36181
21:41:35|3.35732
21:41:36|3.35732
21:41:37|3.35732
21:41:38|3.35749
21:41:39|3.35749
21:41:40|3.3611
21:41:41|3.3611
21:41:42|3.3611
21:41:43|3.3611
21:41:45|3.35754
21:41:46|3.35754
21:41:47|3.35754
21:41:48|3.36108
21:41:49|3.35501
21:41:50|3.35501
21:41:51|3.35501
21:41:52|3.35501
21:41:53|3.35501
21:41:54|3.35501
21:41:54|3.35501
21:41:56|3.35501
21:41:57|3.35742
21:41:58|3.35742
21:41:58|3.35742
21:42:00|3.35742
21:42:01|3.35742
21:42:01|3.35742
21:42:03|3.35742
21:42:05|3.3537
21:42:06|3.3537
21:42:06|3.3537
21:42:08|3.3537
21:42:09|3.3537
21:42:10|3.3537
21:42:11|3.3537
21:42:12|3.3537
21:42:13|3.3537
21:42:14|3.3528
21:42:15|3.3528
21:42:16|3.3528
21:42:17|3.3528
21:42:18|3.35598
21:42:19|3.35638
21:42:20|3.35638
21:42:21|3.35638
21:42:22|3.35638
21:42:23|3.35638
21:42:24|3.35638
21:42:26|3.35638
21:42:28|3.35638
21:42:29|3.35638
21:42:31|3.35638
21:42:32|3.35638
21:42:33|3.35638
21:42:34|3.35638
21:42:35|3.35638
21:42:37|3.3564
21:42:37|3.3564
21:42:38|3.3564
21:42:40|3.3564
21:42:42|3.3564
21:42:42|3.35952
21:42:44|3.35952
21:42:45|3.35952
21:42:46|3.35489
21:42:47|3.35281
21:42:48|3.35281
21:42:49|3.35281
21:42:50|3.35281
21:42:51|3.35281
21:42:52|3.35281
21:42:53|3.35281
21:42:54|3.35641
21:42:55|3.35641
21:42:56|3.35641
21:42:57|3.35641
21:42:58|3.35641
21:42:59|3.355
21:43:00|3.355
21:43:01|3.355
21:43:02|3.355
21:43:03|3.355
21:43:04|3.355
21:43:05|3.35641
21:43:06|3.35641
21:43:07|3.35641
21:43:08|3.35641
21:43:09|3.35859
21:43:10|3.35859
21:43:11|3.35859
21:43:12|3.35859
21:43:13|3.35859
21:43:14|3.35859
21:43:15|3.35859
21:43:16|3.35859
21:43:17|3.35859
21:43:18|3.35859
21:43:19|3.35859
21:43:20|3.35859
21:43:21|3.35859
21:43:22|3.3564
21:43:23|3.3564
21:43:24|3.3564
21:43:25|3.3564
21:43:26|3.35489
21:43:28|3.35489
21:43:30|3.35489
21:43:31|3.35489
21:43:33|3.35835
21:43:34|3.35837
21:43:35|3.35837
21:43:36|3.35837
21:43:37|3.35837
21:43:39|3.35352
21:43:40|3.35352
21:43:41|3.35352
21:43:42|3.35352
21:43:43|3.35352
21:43:44|3.35284
21:43:45|3.35284
21:43:46|3.35284
21:43:47|3.35284
21:43:48|3.35284
21:43:48|3.35284
21:43:50|3.35284
21:43:52|3.35284
21:43:52|3.3576
21:43:53|3.35318
21:43:54|3.35318
21:43:55|3.35318
21:43:56|3.35318
21:43:57|3.35318
21:43:58|3.35318
21:43:59|3.35318
21:44:00|3.35318
21:44:01|3.35318
21:44:02|3.35397
21:44:03|3.35397
21:44:04|3.35397
21:44:05|3.35397
21:44:07|3.35397
21:44:07|3.35397
21:44:08|3.35397
21:44:10|3.35397
21:44:10|3.35397
21:44:11|3.35319
21:44:12|3.35397
21:44:13|3.35397
21:44:14|3.35278
21:44:15|3.35278
21:44:17|3.35278
21:44:17|3.35278
21:44:19|3.35278
21:44:19|3.35278
21:44:21|3.35397
21:44:21|3.35397
21:44:23|3.35397
21:44:24|3.35397
21:44:24|3.35397
21:44:25|3.35397
21:44:26|3.35397
21:44:28|3.35397
21:44:30|3.35397
21:44:31|3.35759
21:44:32|3.35759
21:44:33|3.35759
21:44:35|3.35759
21:44:36|3.35759
21:44:37|3.35759
21:44:38|3.35759
21:44:39|3.35759
21:44:40|3.35759
21:44:42|3.35759
21:44:42|3.35285
21:44:43|3.35691
21:44:44|3.35691
21:44:45|3.35691
21:44:47|3.35691
21:44:48|3.35691
21:44:48|3.35595
21:44:50|3.35595
21:44:50|3.35595
21:44:52|3.35595
21:44:52|3.35595
21:44:54|3.35595
21:44:55|3.35595
21:44:56|3.35591
21:44:57|3.35591
21:44:57|3.35591
21:44:58|3.35591
21:45:01|3.35591
21:45:01|3.35591
21:45:02|3.35591
21:45:03|3.35591
21:45:04|3.35591
21:45:05|3.35591
21:45:06|3.35591
21:45:07|3.35591
21:45:08|3.35591
21:45:09|3.35591
21:45:10|3.35591
21:45:12|3.35591
21:45:12|3.35591
21:45:13|3.35591
21:45:14|3.35591
21:45:15|3.35591
21:45:16|3.35591
21:45:17|3.35591
21:45:18|3.35591
21:45:19|3.355
21:45:20|3.355
21:45:21|3.355
21:45:22|3.355
21:45:23|3.355
21:45:24|3.355
21:45:25|3.355
21:45:26|3.355
21:45:27|3.355
21:45:29|3.355
21:45:31|3.35591
21:45:32|3.35591
21:45:34|3.35591
21:45:35|3.35759
21:45:35|3.35759
21:45:37|3.35759
21:45:37|3.35759
21:45:39|3.35759
21:45:40|3.35759
21:45:41|3.35759
21:45:42|3.35759
21:45:43|3.35759
21:45:44|3.35759
21:45:45|3.35759
21:45:46|3.35759
21:45:47|3.35759
21:45:48|3.35759
21:45:49|3.35759
21:45:50|3.35759
21:45:51|3.35759
21:45:52|3.35759
21:45:54|3.35501
21:45:55|3.35501
21:45:56|3.35501
21:45:58|3.35501
21:45:59|3.35501
21:46:00|3.35101
21:46:01|3.35101
21:46:02|3.35101
21:46:03|3.35101
21:46:04|3.35101
21:46:04|3.35101
21:46:05|3.35101
21:46:07|3.35101
21:46:08|3.35101
21:46:09|3.35101
21:46:09|3.35101
21:46:11|3.35101
21:46:12|3.35036
21:46:13|3.35036
21:46:14|3.35036
21:46:15|3.35036
21:46:16|3.35036
21:46:17|3.35036
21:46:18|3.35036
21:46:18|3.35036
21:46:20|3.35036
21:46:21|3.35036
21:46:21|3.35036
21:46:23|3.35036
21:46:24|3.35036
21:46:25|3.35036
21:46:25|3.35036
21:46:27|3.35036
21:46:28|3.35036
21:46:29|3.35036
21:46:31|3.35332
21:46:31|3.35332
21:46:34|3.35332
21:46:34|3.35036
21:46:36|3.35036
21:46:36|3.35036
21:46:37|3.35036
21:46:39|3.35036
21:46:40|3.35036
21:46:41|3.35036
21:46:43|3.35036
21:46:44|3.35036
21:46:45|3.35034
21:46:46|3.35034
21:46:47|3.35036
21:46:48|3.35036
21:46:49|3.35036
21:46:50|3.35036
21:46:51|3.35036
21:46:52|3.35036
21:46:53|3.35036
21:46:54|3.35036
21:46:56|3.35036
21:46:57|3.35414
21:46:58|3.35414
21:46:59|3.35414
21:47:00|3.35414
21:47:01|3.35414
21:47:02|3.35414
21:47:02|3.35414
21:47:04|3.35414
21:47:04|3.35379
21:47:05|3.35379
21:47:07|3.35379
21:47:08|3.35372
21:47:09|3.35372
21:47:09|3.35414
21:47:12|3.35414
21:47:13|3.35414
21:47:13|3.35414
21:47:16|3.35414
21:47:16|3.35414
21:47:17|3.35414
21:47:18|3.35414
21:47:19|3.35414
21:47:20|3.35414
21:47:21|3.35414
21:47:22|3.35414
21:47:23|3.35414
21:47:24|3.35378
21:47:25|3.35378
21:47:26|3.35378
21:47:27|3.35378
21:47:28|3.35378
21:47:29|3.35378
21:47:31|3.35377
21:47:32|3.35377
21:47:33|3.35377
21:47:34|3.35377
21:47:35|3.35377
21:47:36|3.35377
21:47:37|3.35377
21:47:38|3.35377
21:47:39|3.35377
21:47:41|3.35377
21:47:42|3.35377
21:47:43|3.35377
21:47:43|3.35377
21:47:45|3.35377
21:47:45|3.35377
21:47:47|3.35377
21:47:48|3.35377
21:47:49|3.35377
21:47:50|3.35377
21:47:52|3.35377
21:47:53|3.35377
21:47:53|3.35377
21:47:55|3.35377
21:47:55|3.35377
21:47:58|3.35377
21:47:58|3.35377
21:47:59|3.35377
21:48:00|3.35377
21:48:01|3.35377
21:48:02|3.35377
21:48:03|3.35377
21:48:04|3.35377
21:48:06|3.35377
21:48:07|3.35377
21:48:08|3.35079
21:48:09|3.35079
21:48:10|3.35079
21:48:11|3.35372
21:48:12|3.35372
21:48:13|3.35372
21:48:14|3.35081
21:48:16|3.35081
21:48:17|3.35081
21:48:18|3.35081
21:48:19|3.35081
21:48:20|3.35081
21:48:21|3.35081
21:48:21|3.35081
21:48:22|3.35081
21:48:24|3.35081
21:48:25|3.35081
21:48:26|3.35081
21:48:27|3.35081
21:48:28|3.35081
21:48:29|3.35081
21:48:29|3.35081
21:48:31|3.35081
21:48:32|3.35081
21:48:34|3.35034
21:48:35|3.35034
21:48:36|3.35034
21:48:37|3.35034
21:48:38|3.3508
21:48:40|3.3508
21:48:40|3.3508
21:48:42|3.3508
21:48:43|3.35036
21:48:45|3.35035
21:48:47|3.35035
21:48:47|3.35081
21:48:48|3.35081
21:48:50|3.35081
21:48:51|3.35081
21:48:52|3.35353
21:48:53|3.35353
21:48:54|3.3508
21:48:55|3.3508
21:48:56|3.3508
21:48:57|3.3508
21:48:58|3.3508
21:48:59|3.3508
21:49:00|3.3508
21:49:01|3.3508
21:49:02|3.3508
21:49:03|3.3508
21:49:05|3.3508
21:49:06|3.3508
21:49:07|3.3508
21:49:08|3.35036
21:49:09|3.35036
21:49:10|3.35036
21:49:11|3.35036
21:49:12|3.35036
21:49:13|3.35349
21:49:14|3.35349
21:49:15|3.35349
21:49:16|3.35349
21:49:17|3.35349
21:49:18|3.35349
21:49:19|3.35349
21:49:20|3.35349
21:49:21|3.35376
21:49:22|3.35376
21:49:23|3.35377
21:49:24|3.35377
21:49:25|3.35377
21:49:26|3.35377
21:49:27|3.35377
21:49:28|3.35377
21:49:29|3.35377
21:49:30|3.35377
21:49:31|3.35377
21:49:32|3.35377
21:49:34|3.35377
21:49:36|3.35377
21:49:37|3.35377
21:49:38|3.35377
21:49:39|3.35377
21:49:41|3.35377
21:49:42|3.35377
21:49:43|3.35377
21:49:44|3.35414
21:49:45|3.35414
21:49:47|3.35414
21:49:48|3.35414
21:49:48|3.35414
21:49:50|3.35414
21:49:50|3.35414
21:49:52|3.35414
21:49:53|3.35414
21:49:54|3.35414
21:49:56|3.35414
21:49:57|3.35414
21:49:57|3.35414
21:49:59|3.35414
21:50:00|3.354
21:50:02|3.354
21:50:02|3.35413
21:50:03|3.35413
21:50:04|3.35413
21:50:05|3.35413
21:50:06|3.35413
21:50:07|3.35413
21:50:09|3.35413
21:50:10|3.35413
21:50:11|3.35413
21:50:12|3.35413
21:50:13|3.35413
21:50:14|3.35414
21:50:15|3.35414
21:50:16|3.35414
21:50:17|3.35414
21:50:18|3.35414
21:50:20|3.35377
21:50:20|3.35414
21:50:21|3.35414
21:50:23|3.35414
21:50:23|3.35414
21:50:24|3.35414
21:50:26|3.35414
21:50:26|3.35414
21:50:27|3.35414
21:50:29|3.35414
21:50:29|3.3564
21:50:31|3.3564
21:50:31|3.3564
21:50:32|3.3564
21:50:35|3.3564
21:50:36|3.35378
21:50:37|3.35378
21:50:38|3.35378
21:50:39|3.35378
21:50:41|3.35378
21:50:42|3.35378
21:50:43|3.35378
21:50:44|3.35414
21:50:46|3.35414
21:50:47|3.35414
21:50:47|3.35414
21:50:48|3.35414
21:50:50|3.35414
21:50:52|3.35414
21:50:53|3.35414
21:50:54|3.35414
21:50:55|3.3564
21:50:56|3.3564
21:50:57|3.3564
21:50:58|3.3564
21:50:59|3.3538
21:51:00|3.3538
21:51:01|3.3538
21:51:02|3.3538
21:51:03|3.3538
21:51:04|3.3538
21:51:05|3.3538
21:51:06|3.3538
21:51:07|3.3538
21:51:08|3.3538
21:51:09|3.3538
21:51:10|3.3538
21:51:12|3.3538
21:51:13|3.354
21:51:14|3.354
21:51:14|3.354
21:51:15|3.35401
21:51:16|3.3564
21:51:17|3.3564
21:51:19|3.3564
21:51:20|3.3564
21:51:22|3.3564
21:51:22|3.3564
21:51:23|3.3564
21:51:24|3.3564
21:51:25|3.3564
21:51:26|3.3564
21:51:27|3.3564
21:51:28|3.3564
21:51:29|3.35759
21:51:30|3.35759
21:51:31|3.35759
21:51:32|3.35759
21:51:34|3.35759
21:51:35|3.35759
21:51:37|3.35759
21:51:39|3.35419
21:51:39|3.35376
21:51:41|3.35376
21:51:42|3.35376
21:51:43|3.35376
21:51:44|3.35376
21:51:45|3.35376
21:51:46|3.35376
21:51:48|3.35617
21:51:48|3.35617
21:51:49|3.35421
21:51:50|3.35421
21:51:51|3.35421
21:51:52|3.35617
21:51:54|3.35617
21:51:55|3.35423
21:51:56|3.35423
21:51:57|3.35617
21:51:58|3.35617
21:51:59|3.35617
21:52:00|3.35617
21:52:01|3.35617
21:52:02|3.35617
21:52:03|3.35617
21:52:04|3.35423
21:52:06|3.35423
21:52:07|3.35423
21:52:08|3.35423
21:52:08|3.35617
21:52:10|3.35617
21:52:10|3.35617
21:52:11|3.35617
21:52:13|3.35423
21:52:14|3.35423
21:52:15|3.35423
21:52:16|3.35423
21:52:17|3.35423
21:52:18|3.35423
21:52:19|3.35423
21:52:20|3.35423
21:52:21|3.35423
21:52:22|3.35249
21:52:22|3.35423
21:52:23|3.35423
21:52:25|3.35423
21:52:25|3.35423
21:52:27|3.35423
21:52:28|3.35423
21:52:29|3.35351
21:52:30|3.35351
21:52:31|3.35351
21:52:31|3.35073
21:52:32|3.35073
21:52:34|3.35073
21:52:35|3.35349
21:52:37|3.35423
21:52:38|3.35423
21:52:40|3.35423
21:52:41|3.35166
21:52:42|3.35166
21:52:43|3.35166
21:52:45|3.35166
21:52:47|3.35166
21:52:49|3.35166
21:52:49|3.35166
21:52:50|3.35166
21:52:52|3.35166
21:52:53|3.35166
21:52:54|3.35166
21:52:55|3.35166
21:52:57|3.35166
21:52:58|3.35423
21:52:58|3.35423
21:53:01|3.35423
21:53:01|3.35423
21:53:03|3.35423
21:53:03|3.35432
21:53:04|3.35595
21:53:06|3.35595
21:53:07|3.35595
21:53:08|3.35595
21:53:08|3.35423
21:53:09|3.35423
21:53:10|3.35423
21:53:11|3.35423
21:53:12|3.35423
21:53:13|3.35423
21:53:14|3.35423
21:53:16|3.35423
21:53:16|3.35423
21:53:18|3.35423
21:53:18|3.35423
21:53:19|3.35423
21:53:21|3.35423
21:53:21|3.35423
21:53:22|3.35423
21:53:23|3.35423
21:53:25|3.35423
21:53:26|3.35423
21:53:27|3.35423
21:53:27|3.35423
21:53:29|3.35423
21:53:29|3.35423
21:53:30|3.35831
21:53:31|3.35831
21:53:33|3.35831
21:53:34|3.35426
21:53:34|3.35745
21:53:35|3.35745
21:53:36|3.35745
21:53:38|3.35745
21:53:40|3.35745
21:53:42|3.35745
21:53:43|3.35745
21:53:44|3.35745
21:53:44|3.35423
21:53:47|3.35617
21:53:47|3.35617
21:53:48|3.35617
21:53:49|3.35831
21:53:50|3.35831
21:53:52|3.35831
21:53:52|3.35831
21:53:53|3.35831
21:53:54|3.35831
21:53:55|3.353
21:53:56|3.3596
21:53:57|3.3596
21:53:58|3.3596
21:54:00|3.3596
21:54:01|3.3596
21:54:02|3.353
21:54:02|3.353
21:54:03|3.353
21:54:05|3.353
21:54:06|3.353
21:54:07|3.353
21:54:09|3.35589
21:54:10|3.35589
21:54:10|3.35589
21:54:11|3.353
21:54:13|3.353
21:54:15|3.353
21:54:15|3.353
21:54:17|3.353
21:54:18|3.353
21:54:18|3.353
21:54:20|3.353
21:54:20|3.353
21:54:21|3.353
21:54:22|3.353
21:54:23|3.35423
21:54:24|3.35423
21:54:27|3.35423
21:54:27|3.35423
21:54:28|3.35423
21:54:29|3.35301
21:54:30|3.35301
21:54:31|3.35301
21:54:32|3.35301
21:54:33|3.35301
21:54:34|3.35301
21:54:35|3.35301
21:54:36|3.35301
21:54:37|3.35301
21:54:39|3.35301
21:54:41|3.35301
21:54:43|3.35301
21:54:44|3.35301
21:54:45|3.35423
21:54:46|3.35423
21:54:47|3.35423
21:54:48|3.35423
21:54:49|3.35423
21:54:50|3.35423
21:54:52|3.35423
21:54:53|3.35423
21:54:54|3.35589
21:54:54|3.35307
21:54:56|3.35313
21:54:56|3.35313
21:54:58|3.35313
21:54:58|3.35313
21:54:59|3.35313
21:55:00|3.35313
21:55:01|3.35313
21:55:03|3.35313
21:55:04|3.3543
21:55:05|3.3543
21:55:06|3.3543
21:55:08|3.3543
21:55:08|3.3543
21:55:10|3.3543
21:55:10|3.3543
21:55:12|3.3543
21:55:13|3.3543
21:55:13|3.3543
21:55:14|3.3543
21:55:15|3.3543
21:55:16|3.3543
21:55:17|3.3543
21:55:18|3.3543
21:55:19|3.3543
21:55:20|3.3543
21:55:22|3.3543
21:55:23|3.3543
21:55:25|3.3543
21:55:25|3.3543
21:55:26|3.35736
21:55:27|3.35736
21:55:28|3.35736
21:55:29|3.35736
21:55:30|3.35736
21:55:31|3.35736
21:55:32|3.35736
21:55:33|3.3543
21:55:34|3.3543
21:55:35|3.3543
21:55:36|3.3543
21:55:37|3.3543
21:55:39|3.3543
21:55:41|3.3543
21:55:43|3.3543
21:55:43|3.3543
21:55:45|3.35734
21:55:46|3.35734
21:55:47|3.35734
21:55:49|3.35734
21:55:50|3.35734
21:55:51|3.35734
21:55:52|3.35734
21:55:53|3.35962
21:55:54|3.35962
21:55:55|3.35962
21:55:56|3.35962
21:55:58|3.35962
21:55:59|3.35962
21:56:00|3.35962
21:56:01|3.35962
21:56:02|3.35962
21:56:03|3.35962
21:56:05|3.35962
21:56:06|3.35962
21:56:08|3.35962
21:56:09|3.35962
21:56:09|3.35831
21:56:11|3.35831
21:56:12|3.35734
21:56:13|3.35734
21:56:14|3.35734
21:56:15|3.35734
21:56:15|3.35734
21:56:17|3.35734
21:56:18|3.35734
21:56:19|3.35734
21:56:19|3.35734
21:56:21|3.35828
21:56:22|3.35828
21:56:23|3.35828
21:56:23|3.35831
21:56:24|3.35831
21:56:25|3.35831
21:56:27|3.35831
21:56:27|3.35831
21:56:28|3.35505
21:56:29|3.35505
21:56:31|3.35505
21:56:32|3.35505
21:56:32|3.35505
21:56:33|3.35505
21:56:34|3.35505
21:56:35|3.35505
21:56:36|3.35505
21:56:38|3.35505
21:56:39|3.35828
21:56:39|3.35828
21:56:41|3.35828
21:56:43|3.35828
21:56:45|3.35828
21:56:47|3.35828
21:56:47|3.35828
21:56:48|3.35828
21:56:50|3.35828
21:56:51|3.35511
21:56:52|3.35511
21:56:53|3.35511
21:56:54|3.35511
21:56:55|3.35511
21:56:56|3.353
21:56:57|3.353
21:56:59|3.35597
21:56:59|3.35597
21:57:01|3.35597
21:57:02|3.35597
21:57:03|3.35597
21:57:04|3.35597
21:57:06|3.35301
21:57:07|3.35301
21:57:08|3.35301
21:57:08|3.35301
21:57:09|3.35301
21:57:11|3.35301
21:57:12|3.35301
21:57:13|3.35597
21:57:14|3.35597
21:57:14|3.35597
21:57:16|3.35597
21:57:17|3.35597
21:57:18|3.35597
21:57:20|3.35597
21:57:21|3.35597
21:57:21|3.35597
21:57:22|3.35597
21:57:23|3.35597
21:57:24|3.35597
21:57:25|3.35597
21:57:26|3.35597
21:57:27|3.35597
21:57:28|3.35597
21:57:29|3.35597
21:57:30|3.35597
21:57:31|3.35597
21:57:32|3.35597
21:57:33|3.35597
21:57:34|3.35597
21:57:35|3.35597
21:57:37|3.35597
21:57:38|3.35597
21:57:39|3.35597
21:57:40|3.35597
21:57:42|3.35597
21:57:42|3.35597
21:57:43|3.35597
21:57:45|3.35597
21:57:47|3.35597
21:57:48|3.35597
21:57:48|3.35597
21:57:51|3.35597
21:57:51|3.35597
21:57:52|3.35
21:57:53|3.35
21:57:54|3.35
21:57:55|3.35
21:57:56|3.35
21:57:57|3.35
21:57:58|3.35
21:57:59|3.35
21:58:01|3.35026
21:58:01|3.35026
21:58:02|3.35026
21:58:03|3.35
21:58:04|3.35
21:58:06|3.35
21:58:07|3.35
21:58:08|3.35
21:58:09|3.35
21:58:11|3.35
21:58:12|3.35
21:58:13|3.35
21:58:13|3.35
21:58:15|3.35
21:58:16|3.35
21:58:16|3.35
21:58:18|3.35
21:58:18|3.35
21:58:20|3.35
21:58:21|3.35
21:58:23|3.35
21:58:24|3.35
21:58:25|3.35
21:58:25|3.35
21:58:26|3.35
21:58:28|3.35
21:58:28|3.35
21:58:29|3.35
21:58:30|3.35
21:58:31|3.35
21:58:32|3.35
21:58:33|3.35
21:58:35|3.35026
21:58:36|3.35
21:58:36|3.35
21:58:37|3.35
21:58:39|3.35
21:58:39|3.35026
21:58:41|3.35026
21:58:43|3.35026
21:58:44|3.35026
21:58:46|3.35593
21:58:47|3.35596
21:58:48|3.35596
21:58:49|3.35596
21:58:51|3.35596
21:58:53|3.35596
21:58:53|3.35596
21:58:54|3.35596
21:58:55|3.35596
21:58:56|3.35596
21:58:58|3.35596
21:58:59|3.35491
21:59:01|3.35491
21:59:02|3.35491
21:59:04|3.35115
21:59:04|3.3557
21:59:06|3.3557
21:59:07|3.35351
21:59:08|3.35351
21:59:09|3.35351
21:59:10|3.34974
21:59:11|3.34974
21:59:12|3.34999
21:59:13|3.34999
21:59:14|3.34895
21:59:15|3.34895
21:59:16|3.34895
21:59:18|3.34895
21:59:18|3.348
21:59:20|3.348
21:59:21|3.348
21:59:21|3.34998
21:59:23|3.34998
21:59:23|3.34727
21:59:24|3.34727
21:59:26|3.34999
21:59:26|3.34999
21:59:28|3.34999
21:59:29|3.35
21:59:30|3.35
21:59:31|3.35
21:59:32|3.35
21:59:33|3.35
21:59:34|3.35
21:59:35|3.35
21:59:36|3.35
21:59:37|3.35
21:59:38|3.35
21:59:39|3.35
21:59:40|3.35
21:59:41|3.35
21:59:43|3.35
21:59:45|3.3473
21:59:45|3.3473
21:59:47|3.34731
21:59:48|3.35
21:59:48|3.35
21:59:50|3.35
21:59:51|3.35
21:59:52|3.35
21:59:53|3.35
21:59:54|3.35
21:59:54|3.35
21:59:56|3.35
21:59:57|3.35
21:59:58|3.35
21:59:58|3.35
21:59:59|3.34732
22:00:01|3.34732
22:00:02|3.34732
22:00:03|3.34732
22:00:05|3.34701
22:00:06|3.34701
22:00:08|3.34701
22:00:09|3.347
22:00:09|3.34701
22:00:10|3.34701
22:00:11|3.34701
22:00:12|3.34701
22:00:13|3.34701
22:00:15|3.34701
22:00:16|3.34701
22:00:17|3.34701
22:00:18|3.34701
22:00:19|3.34701
22:00:20|3.34997
22:00:21|3.34997
22:00:22|3.34997
22:00:23|3.34997
22:00:24|3.34997
22:00:25|3.34997
22:00:26|3.35
22:00:27|3.35
22:00:28|3.34702
22:00:29|3.34702
22:00:30|3.34702
22:00:31|3.34702
22:00:32|3.34702
22:00:33|3.34702
22:00:34|3.34702
22:00:35|3.34702
22:00:36|3.35
22:00:37|3.35
22:00:38|3.35
22:00:39|3.35
22:00:40|3.34702
22:00:41|3.34702
22:00:42|3.34702
22:00:43|3.34702
22:00:44|3.34702
22:00:45|3.34702
22:00:47|3.34702
22:00:48|3.34702
22:00:50|3.34702
22:00:51|3.34702
22:00:51|3.34702
22:00:53|3.35
22:00:54|3.35
22:00:54|3.35
22:00:56|3.35
22:00:56|3.35
22:00:58|3.35
22:00:59|3.35
22:01:00|3.35
22:01:01|3.35
22:01:02|3.35
22:01:03|3.35
22:01:04|3.35
22:01:05|3.35
22:01:06|3.35
22:01:08|3.35
22:01:09|3.35
22:01:10|3.35
22:01:11|3.35
22:01:12|3.35
22:01:13|3.35
22:01:14|3.35
22:01:15|3.34703
22:01:16|3.34703
22:01:17|3.34703
22:01:18|3.34703
22:01:19|3.34703
22:01:20|3.35
22:01:21|3.35
22:01:22|3.35
22:01:23|3.35
22:01:23|3.35
22:01:25|3.35
22:01:26|3.35
22:01:27|3.34999
22:01:28|3.34999
22:01:29|3.35
22:01:30|3.35
22:01:30|3.35
22:01:32|3.35351
22:01:33|3.35351
22:01:34|3.35351
22:01:35|3.35351
22:01:36|3.35351
22:01:37|3.35062
22:01:38|3.35062
22:01:38|3.35062
22:01:39|3.35062
22:01:41|3.35062
22:01:42|3.35062
22:01:43|3.35062
22:01:44|3.35062
22:01:46|3.35062
22:01:47|3.35062
22:01:48|3.35351
22:01:49|3.35351
22:01:49|3.35351
22:01:51|3.35351
22:01:52|3.35351
22:01:52|3.352
22:01:54|3.352
22:01:55|3.352
22:01:56|3.35203
22:01:57|3.35203
22:01:58|3.35203
22:01:59|3.35203
22:02:01|3.35203
22:02:02|3.35203
22:02:03|3.35271
22:02:04|3.35271
22:02:05|3.35271
22:02:06|3.35271
22:02:07|3.35271
22:02:08|3.35271
22:02:09|3.35271
22:02:10|3.35271
22:02:11|3.35271
22:02:13|3.35271
22:02:13|3.35271
22:02:14|3.35271
22:02:15|3.35271
22:02:17|3.35271
22:02:17|3.35271
22:02:18|3.35271
22:02:19|3.35271
22:02:20|3.35271
22:02:22|3.35271
22:02:23|3.35271
22:02:24|3.35271
22:02:25|3.35271
22:02:26|3.35271
22:02:27|3.35271
22:02:28|3.35487
22:02:29|3.35487
22:02:30|3.35487
22:02:31|3.35487
22:02:32|3.35327
22:02:33|3.35327
22:02:34|3.35327
22:02:35|3.35327
22:02:36|3.35583
22:02:37|3.35583
22:02:38|3.35583
22:02:39|3.35583
22:02:40|3.35583
22:02:41|3.35341
22:02:42|3.35341
22:02:43|3.35341
22:02:44|3.35341
22:02:45|3.35341
22:02:47|3.35341
22:02:48|3.35341
22:02:50|3.35341
22:02:51|3.35582
22:02:52|3.354
22:02:53|3.354
22:02:54|3.354
22:02:56|3.354
22:02:57|3.354
22:02:59|3.354
22:03:00|3.354
22:03:00|3.354
22:03:01|3.354
22:03:02|3.354
22:03:04|3.354
22:03:05|3.354
22:03:06|3.354
22:03:07|3.354
22:03:08|3.354
22:03:09|3.354
22:03:10|3.354
22:03:11|3.354
22:03:12|3.354
22:03:13|3.354
22:03:15|3.354
22:03:16|3.35403
22:03:17|3.35403
22:03:18|3.35403
22:03:19|3.35403
22:03:20|3.35584
22:03:21|3.35584
22:03:22|3.35584
22:03:23|3.35584
22:03:24|3.35584
22:03:25|3.35584
22:03:25|3.35584
22:03:27|3.35584
22:03:28|3.35584
22:03:29|3.35584
22:03:30|3.35584
22:03:31|3.35584
22:03:32|3.35584
22:03:33|3.35584
22:03:34|3.35584
22:03:35|3.35584
22:03:36|3.35584
22:03:37|3.35584
22:03:37|3.35584
22:03:39|3.35584
22:03:39|3.35584
22:03:41|3.35584
22:03:42|3.35584
22:03:43|3.35584
22:03:44|3.35584
22:03:45|3.35487
22:03:46|3.35487
22:03:47|3.35487
22:03:49|3.35584
22:03:50|3.35584
22:03:50|3.35584
22:03:52|3.35584
22:03:54|3.35584
22:03:54|3.35584
22:03:56|3.35596
22:03:58|3.35596
22:03:59|3.35596
22:04:00|3.35596
22:04:01|3.35596
22:04:02|3.35596
22:04:04|3.35596
22:04:05|3.35271
22:04:06|3.35163
22:04:06|3.35163
22:04:08|3.35163
22:04:09|3.35163
22:04:09|3.35163
22:04:12|3.35163
22:04:12|3.35163
22:04:14|3.35163
22:04:15|3.35163
22:04:16|3.35163
22:04:16|3.35351
22:04:18|3.35351
22:04:19|3.355
22:04:20|3.355
22:04:21|3.35235
22:04:22|3.35235
22:04:23|3.35235
22:04:24|3.35235
22:04:25|3.35235
22:04:26|3.35235
22:04:27|3.35581
22:04:28|3.35243
22:04:30|3.35235
22:04:31|3.35235
22:04:32|3.35592
22:04:33|3.35592
22:04:34|3.35592
22:04:35|3.35592
22:04:36|3.35592
22:04:37|3.35592
22:04:38|3.35592
22:04:39|3.35592
22:04:40|3.35592
22:04:41|3.35592
22:04:42|3.35592
22:04:43|3.35592
22:04:44|3.35592
22:04:45|3.35592
22:04:46|3.35592
22:04:46|3.35592
22:04:48|3.35592
22:04:50|3.35592
22:04:52|3.35592
22:04:54|3.35592
22:04:55|3.35592
22:04:56|3.35593
22:04:57|3.35306
22:04:58|3.35306
22:04:59|3.35306
22:05:00|3.35306
22:05:01|3.35306
22:05:02|3.35592
22:05:03|3.35592
22:05:04|3.35592
22:05:05|3.35592
22:05:06|3.35592
22:05:07|3.35592
22:05:08|3.35592
22:05:09|3.35592
22:05:10|3.35592
22:05:11|3.35592
22:05:12|3.35592
22:05:13|3.35592
22:05:14|3.35592
22:05:16|3.35592
22:05:16|3.35592
22:05:18|3.35592
22:05:19|3.35593
22:05:20|3.35593
22:05:21|3.35593
22:05:22|3.35593
22:05:23|3.35593
22:05:24|3.35593
22:05:25|3.35593
22:05:26|3.35593
22:05:26|3.35593
22:05:28|3.35593
22:05:28|3.35592
22:05:30|3.35592
22:05:30|3.35592
22:05:31|3.35592
22:05:33|3.35592
22:05:33|3.35592
22:05:35|3.35592
22:05:36|3.35592
22:05:37|3.35593
22:05:39|3.35593
22:05:39|3.35593
22:05:40|3.35593
22:05:41|3.353
22:05:42|3.353
22:05:43|3.353
22:05:44|3.353
22:05:46|3.353
22:05:46|3.353
22:05:47|3.353
22:05:48|3.353
22:05:50|3.353
22:05:51|3.353
22:05:53|3.353
22:05:53|3.353
22:05:55|3.353
22:05:55|3.353
22:05:56|3.353
22:05:57|3.35301
22:05:59|3.35301
22:06:00|3.35301
22:06:01|3.35301
22:06:02|3.35301
22:06:03|3.35301
22:06:04|3.35301
22:06:05|3.35301
22:06:06|3.35301
22:06:07|3.35301
22:06:08|3.35592
22:06:09|3.35592
22:06:11|3.35592
22:06:12|3.35592
22:06:12|3.35593
22:06:14|3.35593
22:06:14|3.35302
22:06:16|3.35302
22:06:17|3.35302
22:06:18|3.35302
22:06:19|3.35302
22:06:21|3.35302
22:06:22|3.35302
22:06:23|3.35303
22:06:23|3.35303
22:06:25|3.35303
22:06:25|3.35303
22:06:26|3.35303
22:06:28|3.35303
22:06:29|3.35592
22:06:30|3.35592
22:06:31|3.35592
22:06:31|3.35592
22:06:32|3.35592
22:06:34|3.35593
22:06:34|3.35593
22:06:36|3.35305
22:06:37|3.35305
22:06:37|3.35305
22:06:38|3.35305
22:06:40|3.35305
22:06:41|3.35305
22:06:41|3.35305
22:06:43|3.35305
22:06:43|3.35305
22:06:44|3.35305
22:06:46|3.35305
22:06:47|3.35305
22:06:47|3.35305
22:06:49|3.35305
22:06:50|3.353
22:06:51|3.353
22:06:52|3.35592
22:06:53|3.35592
22:06:55|3.35592
22:06:56|3.35592
22:06:57|3.35592
22:06:59|3.35592
22:07:00|3.35592
22:07:02|3.35592
22:07:02|3.35592
22:07:04|3.353
22:07:04|3.35586
22:07:06|3.35586
22:07:07|3.35303
22:07:08|3.35303
22:07:09|3.35303
22:07:10|3.35303
22:07:11|3.35506
22:07:12|3.35506
22:07:13|3.35506
22:07:14|3.35506
22:07:15|3.35506
22:07:16|3.35506
22:07:17|3.35506
22:07:18|3.35506
22:07:19|3.35506
22:07:20|3.35506
22:07:21|3.35506
22:07:22|3.35506
22:07:23|3.35506
22:07:24|3.35506
22:07:25|3.35506
22:07:26|3.35506
22:07:27|3.35506
22:07:28|3.35506
22:07:29|3.35506
22:07:30|3.35506
22:07:31|3.35506
22:07:32|3.35001
22:07:33|3.3489
22:07:34|3.3489
22:07:35|3.3489
22:07:36|3.35125
22:07:37|3.35125
22:07:38|3.35125
22:07:39|3.35125
22:07:40|3.34734
22:07:41|3.34734
22:07:42|3.34734
22:07:43|3.34734
22:07:44|3.34734
22:07:45|3.34734
22:07:46|3.34734
22:07:47|3.3507
22:07:48|3.3507
22:07:49|3.3507
22:07:50|3.3507
22:07:52|3.34734
22:07:53|3.3507
22:07:54|3.3507
22:07:56|3.3507
22:07:58|3.3507
22:07:59|3.3507
22:08:00|3.3507
22:08:01|3.3507
22:08:02|3.3507
22:08:03|3.3507
22:08:03|3.3507
22:08:06|3.3507
22:08:06|3.3507
22:08:07|3.3507
22:08:08|3.3507
22:08:09|3.35
22:08:10|3.35
22:08:11|3.35
22:08:12|3.3507
22:08:13|3.3507
22:08:14|3.3507
22:08:15|3.3507
22:08:16|3.34901
22:08:17|3.34901
22:08:18|3.35
22:08:20|3.35
22:08:20|3.35
22:08:21|3.35
22:08:23|3.34901
22:08:23|3.34901
22:08:24|3.34901
22:08:25|3.3507
22:08:26|3.3507
22:08:27|3.3507
22:08:28|3.3507
22:08:29|3.3507
22:08:30|3.3507
22:08:31|3.3507
22:08:32|3.3507
22:08:33|3.3507
22:08:34|3.3507
22:08:35|3.3507
22:08:36|3.3507
22:08:37|3.3507
22:08:38|3.3507
22:08:40|3.3507
22:08:41|3.3507
22:08:42|3.3507
22:08:43|3.3507
22:08:44|3.3507
22:08:45|3.3507
22:08:46|3.3507
22:08:47|3.3507
22:08:48|3.3507
22:08:49|3.34904
22:08:50|3.34904
22:08:51|3.34904
22:08:52|3.34904
22:08:54|3.34904
22:08:55|3.34904
22:08:56|3.34904
22:08:58|3.34904
22:08:58|3.34904
22:09:00|3.34904
22:09:00|3.34904
22:09:02|3.34904
22:09:03|3.34904
22:09:03|3.34904
22:09:06|3.34905
22:09:06|3.34905
22:09:08|3.34904
22:09:09|3.3507
22:09:10|3.3507
22:09:11|3.3507
22:09:12|3.3507
22:09:13|3.3507
22:09:15|3.3507
22:09:15|3.3507
22:09:22|3.34904
22:09:23|3.34904
22:09:24|3.34904
22:09:25|3.34904
22:09:26|3.34904
22:09:27|3.34904
22:09:28|3.34904
22:09:28|3.34904
22:09:30|3.34904
22:09:31|3.35139
22:09:31|3.35139
22:09:33|3.35139
22:09:34|3.35139
22:09:35|3.35139
22:09:35|3.35139
22:09:36|3.35139
22:09:38|3.34905
22:09:39|3.34905
22:09:40|3.34904
22:09:41|3.349
22:09:42|3.349
22:09:43|3.349
22:09:44|3.349
22:09:45|3.349
22:09:45|3.349
22:09:48|3.349
22:09:48|3.34735
22:09:50|3.34735
22:09:50|3.34735
22:09:51|3.34735
22:09:54|3.35
22:09:55|3.35
22:09:57|3.35
22:09:59|3.35146
22:09:59|3.35146
22:10:00|3.35001
22:10:01|3.35001
22:10:03|3.35146
22:10:04|3.35146
22:10:05|3.35146
22:10:06|3.35146
22:10:07|3.35146
22:10:08|3.35146
22:10:09|3.35146
22:10:10|3.35224
22:10:11|3.35224
22:10:12|3.35224
22:10:13|3.35557
22:10:15|3.35076
22:10:15|3.35076
22:10:16|3.35076
22:10:17|3.35077
22:10:18|3.35077
22:10:19|3.35435
22:10:20|3.35076
22:10:21|3.35076
22:10:22|3.35076
22:10:23|3.35424
22:10:24|3.35079
22:10:25|3.35079
22:10:26|3.35079
22:10:27|3.35089
22:10:28|3.35089
22:10:29|3.35097
22:10:30|3.35096
22:10:31|3.35096
22:10:33|3.35096
22:10:33|3.35096
22:10:34|3.35096
22:10:35|3.35096
22:10:36|3.35096
22:10:37|3.35096
22:10:39|3.35096
22:10:40|3.35096
22:10:41|3.35096
22:10:42|3.35096
22:10:43|3.35096
22:10:44|3.35096
22:10:45|3.35096
22:10:46|3.35096
22:10:47|3.35096
22:10:48|3.35096
22:10:49|3.35096
22:10:50|3.35413
22:10:51|3.35413
22:10:52|3.35413
22:10:53|3.35413
22:10:55|3.35076
22:10:56|3.35076
22:10:58|3.35076
22:10:58|3.35408
22:11:00|3.35408
22:11:01|3.35076
22:11:02|3.35076
22:11:03|3.35076
22:11:05|3.35076
22:11:05|3.35076
22:11:07|3.35076
22:11:08|3.35076
22:11:10|3.35076
22:11:11|3.35076
22:11:12|3.35405
22:11:13|3.35405
22:11:13|3.35405
22:11:15|3.35405
22:11:16|3.35405
22:11:16|3.35405
22:11:18|3.35405
22:11:19|3.35405
22:11:20|3.35405
22:11:21|3.35405
22:11:21|3.35405
22:11:22|3.35405
22:11:23|3.35405
22:11:25|3.35405
22:11:25|3.35405
22:11:27|3.35405
22:11:27|3.35405
22:11:28|3.35405
22:11:29|3.35405
22:11:31|3.35405
22:11:33|3.35405
22:11:33|3.35405
22:11:34|3.35405
22:11:35|3.35405
22:11:36|3.35405
22:11:37|3.35405
22:11:38|3.35405
22:11:39|3.35405
22:11:40|3.35405
22:11:41|3.35405
22:11:42|3.35405
22:11:43|3.35405
22:11:44|3.35405
22:11:45|3.35405
22:11:46|3.35405
22:11:47|3.35405
22:11:48|3.35405
22:11:49|3.35405
22:11:50|3.35499
22:11:51|3.35499
22:11:52|3.35499
22:11:53|3.35499
22:11:55|3.35499
22:11:57|3.35499
22:11:59|3.35499
22:11:59|3.35499
22:12:00|3.35499
22:12:02|3.35499
22:12:02|3.35078
22:12:04|3.35078
22:12:04|3.35078
22:12:06|3.35078
22:12:07|3.35078
22:12:08|3.35078
22:12:09|3.35078
22:12:11|3.35078
22:12:12|3.35078
22:12:14|3.35078
22:12:16|3.35487
22:12:16|3.35482
22:12:17|3.35482
22:12:19|3.35482
22:12:20|3.35482
22:12:20|3.35482
22:12:21|3.35482
22:12:23|3.35105
22:12:24|3.35105
22:12:25|3.35078
22:12:26|3.35078
22:12:27|3.35105
22:12:28|3.35435
22:12:29|3.35435
22:12:30|3.35435
22:12:31|3.35435
22:12:32|3.35435
22:12:33|3.35487
22:12:34|3.35487
22:12:35|3.35487
22:12:37|3.35487
22:12:37|3.35487
22:12:38|3.35487
22:12:39|3.35487
22:12:41|3.35487
22:12:41|3.35487
22:12:43|3.35487
22:12:44|3.35487
22:12:45|3.35487
22:12:46|3.35487
22:12:47|3.35487
22:12:47|3.35487
22:12:48|3.35487
22:12:50|3.35487
22:12:50|3.35487
22:12:52|3.35336
22:12:53|3.35336
22:12:53|3.35336
22:12:55|3.35336
22:12:57|3.35336
22:12:58|3.35487
22:12:59|3.35487
22:12:59|3.35498
22:13:01|3.35498
22:13:01|3.35498
22:13:04|3.35336
22:13:05|3.35336
22:13:06|3.35336
22:13:07|3.35336
22:13:08|3.35336
22:13:09|3.35336
22:13:10|3.35336
22:13:11|3.35336
22:13:12|3.35498
22:13:13|3.35498
22:13:14|3.35498
22:13:15|3.35498
22:13:16|3.35498
22:13:18|3.35336
22:13:20|3.35336
22:13:20|3.35336
22:13:21|3.35336
22:13:22|3.35336
22:13:23|3.35336
22:13:25|3.35336
22:13:26|3.35336
22:13:27|3.35336
22:13:28|3.35336
22:13:29|3.35336
22:13:30|3.35336
22:13:31|3.35336
22:13:32|3.35336
22:13:33|3.35336
22:13:34|3.35336
22:13:35|3.35336
22:13:36|3.35336
22:13:37|3.35336
22:13:38|3.35336
22:13:40|3.35336
22:13:41|3.35336
22:13:41|3.35336
22:13:43|3.35336
22:13:44|3.35336
22:13:45|3.35336
22:13:46|3.35336
22:13:46|3.35336
22:13:47|3.35336
22:13:49|3.35336
22:13:50|3.35336
22:13:51|3.35336
22:13:52|3.35336
22:13:53|3.35336
22:13:54|3.35336
22:13:55|3.35336
22:13:56|3.35336
22:13:58|3.35336
22:14:00|3.35336
22:14:01|3.35336
22:14:02|3.35499
22:14:03|3.35499
22:14:04|3.35499
22:14:06|3.35499
22:14:07|3.35499
22:14:08|3.35499
22:14:09|3.35499
22:14:10|3.35336
22:14:10|3.35336
22:14:12|3.35499
22:14:13|3.35499
22:14:14|3.35499
22:14:15|3.35499
22:14:16|3.35499
22:14:16|3.35499
22:14:18|3.35499
22:14:20|3.35499
22:14:20|3.35499
22:14:22|3.35499
22:14:23|3.35499
22:14:24|3.35499
22:14:25|3.35499
22:14:26|3.355
22:14:27|3.355
22:14:27|3.355
22:14:29|3.355
22:14:29|3.355
22:14:31|3.35499
22:14:31|3.35499
22:14:32|3.35499
22:14:33|3.35499
22:14:35|3.35499
22:14:35|3.35499
22:14:36|3.35499
22:14:38|3.35499
22:14:38|3.35499
22:14:40|3.355
22:14:40|3.355
22:14:41|3.355
22:14:42|3.355
22:14:43|3.355
22:14:44|3.355
22:14:46|3.355
22:14:46|3.35336
22:14:47|3.35336
22:14:48|3.35336
22:14:50|3.35336
22:14:50|3.35336
22:14:51|3.35336
22:14:52|3.35336
22:14:53|3.355
22:14:54|3.355
22:14:55|3.355
22:14:56|3.355
22:14:59|3.355
22:15:00|3.355
22:15:02|3.35499
22:15:03|3.35499
22:15:05|3.35499
22:15:06|3.35499
22:15:07|3.35336
22:15:08|3.35336
22:15:09|3.35336
22:15:10|3.35336
22:15:12|3.35336
22:15:13|3.35336
22:15:14|3.35336
22:15:15|3.35336
22:15:16|3.35336
22:15:17|3.35336
22:15:18|3.35336
22:15:19|3.35336
22:15:20|3.35336
22:15:20|3.35336
22:15:22|3.35336
22:15:23|3.35336
22:15:24|3.35336
22:15:24|3.35499
22:15:26|3.35499
22:15:27|3.35499
22:15:28|3.35499
22:15:29|3.35499
22:15:30|3.35499
22:15:31|3.35499
22:15:32|3.35499
22:15:33|3.35499
22:15:34|3.35499
22:15:35|3.35499
22:15:36|3.35499
22:15:37|3.35499
22:15:37|3.35499
22:15:39|3.35499
22:15:40|3.35499
22:15:41|3.355
22:15:42|3.35596
22:15:43|3.35596
22:15:43|3.35596
22:15:45|3.35596
22:15:46|3.35596
22:15:47|3.35596
22:15:48|3.35596
22:15:48|3.35596
22:15:50|3.35596
22:15:51|3.35596
22:15:52|3.35814
22:15:53|3.35814
22:15:54|3.35814
22:15:54|3.35814
22:15:55|3.35814
22:15:57|3.35814
22:15:57|3.35814
22:16:00|3.35814
22:16:01|3.35814
22:16:03|3.35814
22:16:03|3.35814
22:16:05|3.35814
22:16:06|3.35814
22:16:08|3.35814
22:16:10|3.35814
22:16:10|3.35814
22:16:12|3.35814
22:16:14|3.35827
22:16:14|3.35827
22:16:15|3.35827
22:16:16|3.35827
22:16:17|3.35827
22:16:19|3.35827
22:16:19|3.35827
22:16:20|3.35827
22:16:22|3.35827
22:16:23|3.35827
22:16:24|3.35827
22:16:25|3.35827
22:16:26|3.35827
22:16:27|3.35827
22:16:28|3.35827
22:16:29|3.35827
22:16:30|3.35827
22:16:31|3.35827
22:16:32|3.356
22:16:33|3.356
22:16:34|3.356
22:16:35|3.35828
22:16:36|3.35828
22:16:37|3.35828
22:16:38|3.35828
22:16:39|3.35828
22:16:41|3.35828
22:16:42|3.35505
22:16:42|3.35505
22:16:44|3.35505
22:16:45|3.35505
22:16:46|3.35822
22:16:48|3.35822
22:16:48|3.35822
22:16:49|3.35822
22:16:51|3.35822
22:16:51|3.35823
22:16:52|3.35823
22:16:53|3.35828
22:16:54|3.35505
22:16:55|3.35827
22:16:57|3.35827
22:16:57|3.35827
22:16:58|3.35827
22:17:01|3.35827
22:17:01|3.35827
22:17:02|3.35827
22:17:03|3.35827
22:17:05|3.3581
22:17:06|3.3581
22:17:07|3.3581
22:17:08|3.35822
22:17:09|3.35505
22:17:10|3.35505
22:17:11|3.35337
22:17:12|3.35336
22:17:13|3.35336
22:17:14|3.35336
22:17:15|3.34725
22:17:16|3.35316
22:17:17|3.35316
22:17:18|3.35316
22:17:19|3.35316
22:17:20|3.35316
22:17:21|3.35316
22:17:22|3.35316
22:17:23|3.35316
22:17:25|3.35316
22:17:27|3.35316
22:17:27|3.35316
22:17:29|3.35503
22:17:29|3.35503
22:17:30|3.35503
22:17:31|3.35503
22:17:33|3.35503
22:17:33|3.35518
22:17:35|3.35518
22:17:35|3.35084
22:17:37|3.35667
22:17:38|3.35667
22:17:39|3.35667
22:17:40|3.35667
22:17:41|3.35667
22:17:42|3.35667
22:17:42|3.35667
22:17:44|3.35667
22:17:45|3.35667
22:17:45|3.35667
22:17:47|3.35667
22:17:47|3.35552
22:17:48|3.35552
22:17:49|3.35552
22:17:50|3.35667
22:17:51|3.35667
22:17:52|3.35667
22:17:54|3.35667
22:17:55|3.35667
22:17:56|3.36185
22:17:56|3.36185
22:17:57|3.36185
22:17:59|3.36185
22:17:59|3.36185
22:18:02|3.36185
22:18:03|3.35955
22:18:04|3.35955
22:18:05|3.35955
22:18:06|3.362
22:18:07|3.362
22:18:08|3.36306
22:18:10|3.36306
22:18:11|3.36306
22:18:12|3.36185
22:18:12|3.36185
22:18:14|3.36185
22:18:14|3.36185
22:18:16|3.36185
22:18:16|3.36282
22:18:18|3.36282
22:18:19|3.36282
22:18:20|3.36282
22:18:20|3.36282
22:18:21|3.36282
22:18:23|3.36599
22:18:23|3.36321
22:18:26|3.36327
22:18:26|3.36664
22:18:27|3.36664
22:18:28|3.36664
22:18:29|3.36664
22:18:30|3.36713
22:18:31|3.36664
22:18:32|3.36664
22:18:33|3.36664
22:18:34|3.36713
22:18:35|3.36713
22:18:36|3.36664
22:18:37|3.36664
22:18:38|3.36664
22:18:39|3.36664
22:18:40|3.36644
22:18:41|3.36373
22:18:42|3.36373
22:18:43|3.36185
22:18:44|3.36185
22:18:45|3.36185
22:18:46|3.36185
22:18:47|3.36185
22:18:48|3.36185
22:18:49|3.36407
22:18:50|3.36082
22:18:51|3.36082
22:18:52|3.36082
22:18:53|3.36082
22:18:54|3.36082
22:18:55|3.36082
22:18:56|3.36082
22:18:57|3.36082
22:18:58|3.36121
22:18:59|3.36663
22:19:00|3.36663
22:19:02|3.36663
22:19:03|3.36663
22:19:04|3.36202
22:19:05|3.36473
22:19:06|3.36473
22:19:07|3.36473
22:19:09|3.36473
22:19:10|3.36473
22:19:11|3.36473
22:19:12|3.36473
22:19:13|3.36465
22:19:15|3.36465
22:19:16|3.36465
22:19:16|3.365
22:19:18|3.365
22:19:19|3.365
22:19:21|3.365
22:19:22|3.365
22:19:22|3.365
22:19:24|3.365
22:19:24|3.365
22:19:26|3.365
22:19:26|3.365
22:19:27|3.365
22:19:29|3.365
22:19:30|3.365
22:19:31|3.36241
22:19:31|3.36241
22:19:33|3.36241
22:19:34|3.36241
22:19:34|3.36241
22:19:35|3.36499
22:19:37|3.36499
22:19:38|3.36499
22:19:39|3.37
22:19:40|3.37
22:19:41|3.37
22:19:41|3.36998
22:19:42|3.36998
22:19:43|3.36998
22:19:44|3.36679
22:19:45|3.36544
22:19:46|3.36544
22:19:47|3.36544
22:19:49|3.36544
22:19:49|3.36663
22:19:51|3.36663
22:19:51|3.36663
22:19:52|3.36663
22:19:53|3.37188
22:19:54|3.37405
22:19:56|3.37591
22:19:57|3.37795
22:19:58|3.38186
22:19:58|3.37561
22:20:00|3.37561
22:20:00|3.37561
22:20:01|3.37561
22:20:04|3.37561
22:20:05|3.37263
22:20:06|3.37651
22:20:07|3.37763
22:20:08|3.37262
22:20:10|3.37262
22:20:11|3.37965
22:20:12|3.38275
22:20:13|3.38275
22:20:14|3.38275
22:20:15|3.38275
22:20:16|3.38275
22:20:17|3.38275
22:20:18|3.38277
22:20:19|3.38347
22:20:19|3.38347
22:20:21|3.38347
22:20:22|3.38554
22:20:23|3.38552
22:20:24|3.38552
22:20:25|3.38552
22:20:26|3.38552
22:20:27|3.38552
22:20:28|3.38552
22:20:29|3.38435
22:20:29|3.38435
22:20:32|3.38369
22:20:33|3.3837
22:20:34|3.38751
22:20:34|3.38751
22:20:36|3.38366
22:20:36|3.38754
22:20:37|3.38754
22:20:39|3.38754
22:20:39|3.38754
22:20:40|3.38754
22:20:41|3.38755
22:20:43|3.386
22:20:43|3.386
22:20:44|3.38757
22:20:45|3.38926
22:20:47|3.38635
22:20:48|3.38635
22:20:48|3.38786
22:20:49|3.38984
22:20:50|3.38984
22:20:52|3.38985
22:20:52|3.38985
22:20:53|3.38994
22:20:54|3.39958
22:20:56|3.39272
22:20:56|3.39205
22:20:58|3.4
22:20:58|3.38755
22:20:59|3.39322
22:21:00|3.39322
22:21:02|3.39322
22:21:03|3.39322
22:21:05|3.39173
22:21:05|3.39287
22:21:07|3.39287
22:21:09|3.39344
22:21:11|3.39344
22:21:11|3.39344
22:21:13|3.39344
22:21:15|3.39427
22:21:16|3.39323
22:21:16|3.39421
22:21:17|3.39885
22:21:18|3.39885
22:21:20|3.4
22:21:21|3.3931
22:21:22|3.3931
22:21:23|3.3944
22:21:24|3.39915
22:21:25|3.39354
22:21:26|3.39354
22:21:27|3.39783
22:21:28|3.39358
22:21:29|3.39358
22:21:30|3.39439
22:21:31|3.39783
22:21:32|3.39783
22:21:33|3.4
22:21:34|3.4
22:21:35|3.39999
22:21:36|3.39784
22:21:37|3.39784
22:21:38|3.4
22:21:39|3.4
22:21:40|3.39783
22:21:41|3.39783
22:21:42|3.39783
22:21:43|3.39999
22:21:44|3.39999
22:21:45|3.39999
22:21:46|3.39999
22:21:47|3.39999
22:21:48|3.39999
22:21:49|3.39999
22:21:50|3.39999
22:21:51|3.39464
22:21:52|3.39464
22:21:53|3.39972
22:21:54|3.39972
22:21:55|3.39963
22:21:56|3.39972
22:21:57|3.39972
22:21:58|3.39973
22:21:59|3.39973
22:22:00|3.39965
22:22:01|3.39959
22:22:02|3.39999
22:22:03|3.39604
22:22:04|3.39604
22:22:06|3.39604
22:22:08|3.39604
22:22:08|3.39604
22:22:09|3.3997
22:22:11|3.39458
22:22:13|3.39514
22:22:13|3.39464
22:22:15|3.39464
22:22:17|3.39464
22:22:18|3.39887
22:22:19|3.39887
22:22:19|3.39887
22:22:21|3.39887
22:22:22|3.39887
22:22:22|3.39514
22:22:24|3.39514
22:22:25|3.39515
22:22:26|3.39515
22:22:27|3.39515
22:22:28|3.39999
22:22:29|3.39999
22:22:30|3.39999
22:22:30|3.39943
22:22:32|3.39232
22:22:33|3.38821
22:22:34|3.3882
22:22:35|3.3882
22:22:36|3.38582
22:22:36|3.38582
22:22:38|3.38593
22:22:39|3.38596
22:22:40|3.38596
22:22:41|3.38913
22:22:42|3.39
22:22:43|3.39
22:22:44|3.38968
22:22:44|3.38968
22:22:46|3.38968
22:22:46|3.38968
22:22:48|3.38968
22:22:49|3.38961
22:22:50|3.38961
22:22:50|3.38961
22:22:52|3.38961
22:22:52|3.38961
22:22:54|3.38961
22:22:55|3.38615
22:22:56|3.38615
22:22:57|3.39
22:22:58|3.38821
22:22:59|3.39201
22:23:00|3.39201
22:23:00|3.39201
22:23:02|3.39201
22:23:04|3.38891
22:23:05|3.39965
22:23:07|3.39512
22:23:08|3.39999
22:23:09|3.4
22:23:10|3.39527
22:23:11|3.39527
22:23:12|3.39527
22:23:14|3.39529
22:23:15|3.39529
22:23:16|3.39529
22:23:17|3.39529
22:23:18|3.39529
22:23:19|3.39529
22:23:20|3.4
22:23:21|3.40621
22:23:22|3.3982
22:23:23|3.39656
22:23:24|3.39589
22:23:25|3.39589
22:23:25|3.39589
22:23:27|3.39589
22:23:28|3.39589
22:23:29|3.39414
22:23:29|3.39284
22:23:31|3.39229
22:23:32|3.3943
22:23:33|3.3943
22:23:34|3.3943
22:23:34|3.39229
22:23:36|3.39229
22:23:36|3.39229
22:23:38|3.39229
22:23:39|3.39229
22:23:40|3.39213
22:23:41|3.39213
22:23:42|3.39213
22:23:43|3.39227
22:23:44|3.39042
22:23:45|3.39042
22:23:46|3.39042
22:23:46|3.39042
22:23:48|3.39042
22:23:49|3.39042
22:23:50|3.39042
22:23:51|3.39042
22:23:51|3.39042
22:23:52|3.39042
22:23:54|3.39042
22:23:55|3.39039
22:23:56|3.39042
22:23:56|3.39042
22:23:57|3.38804
22:23:59|3.38804
22:24:00|3.38804
22:24:01|3.38804
22:24:02|3.38621
22:24:02|3.38621
22:24:04|3.38621
22:24:05|3.39337
22:24:06|3.39337
22:24:08|3.39519
22:24:10|3.39337
22:24:11|3.39337
22:24:11|3.39052
22:24:12|3.39052
22:24:14|3.38729
22:24:15|3.38844
22:24:16|3.38844
22:24:17|3.38844
22:24:18|3.392
22:24:19|3.39337
22:24:20|3.39334
22:24:21|3.39334
22:24:22|3.39334
22:24:24|3.39334
22:24:26|3.39334
22:24:27|3.39334
22:24:27|3.39334
22:24:28|3.39334
22:24:30|3.39334
22:24:31|3.39334
22:24:32|3.39334
22:24:33|3.39334
22:24:34|3.39334
22:24:34|3.39514
22:24:36|3.39514
22:24:36|3.39517
22:24:37|3.39521
22:24:38|3.39531
22:24:40|3.39514
22:24:40|3.39514
22:24:41|3.39514
22:24:42|3.39334
22:24:44|3.39334
22:24:44|3.39514
22:24:46|3.39514
22:24:47|3.39334
22:24:47|3.394
22:24:49|3.39334
22:24:49|3.39334
22:24:51|3.39334
22:24:51|3.39334
22:24:53|3.39334
22:24:53|3.39334
22:24:55|3.3933
22:24:56|3.3933
22:24:56|3.3933
22:24:57|3.3933
22:24:58|3.3933
22:24:59|3.39334
22:25:00|3.39334
22:25:01|3.39334
22:25:02|3.39334
22:25:03|3.39334
22:25:04|3.39334
22:25:06|3.39334
22:25:06|3.39334
22:25:08|3.39334
22:25:10|3.39334
22:25:11|3.39334
22:25:13|3.39007
22:25:14|3.39007
22:25:14|3.39007
22:25:17|3.39007
22:25:17|3.39334
22:25:19|3.39334
22:25:20|3.39334
22:25:21|3.39334
22:25:22|3.39334
22:25:23|3.3933
22:25:24|3.3933
22:25:25|3.3933
22:25:26|3.3933
22:25:27|3.3933
22:25:28|3.3933
22:25:29|3.3933
22:25:30|3.3933
22:25:31|3.3933
22:25:32|3.3933
22:25:33|3.3933
22:25:34|3.3933
22:25:35|3.3933
22:25:36|3.3933
22:25:37|3.3933
22:25:38|3.3933
22:25:39|3.3933
22:25:40|3.3933
22:25:41|3.3933
22:25:42|3.3933
22:25:43|3.3933
22:25:44|3.3933
22:25:45|3.3933
22:25:46|3.3933
22:25:47|3.38714
22:25:48|3.38714
22:25:49|3.38714
22:25:50|3.38714
22:25:51|3.38714
22:25:52|3.38714
22:25:53|3.38714
22:25:54|3.38714
22:25:55|3.38714
22:25:56|3.39309
22:25:57|3.39309
22:25:58|3.39332
22:25:59|3.39332
22:26:00|3.39332
22:26:01|3.38715
22:26:02|3.38715
22:26:03|3.38715
22:26:04|3.38715
22:26:05|3.38715
22:26:06|3.38715
22:26:07|3.38715
22:26:08|3.38715
22:26:10|3.38715
22:26:10|3.38715
22:26:13|3.38715
22:26:14|3.38907
22:26:14|3.3891
22:26:15|3.39328
22:26:16|3.39328
22:26:18|3.39328
22:26:19|3.39332
22:26:20|3.39332
22:26:21|3.39332
22:26:22|3.39332
22:26:23|3.39332
22:26:24|3.39332
22:26:26|3.39332
22:26:27|3.39332
22:26:28|3.39332
22:26:29|3.39332
22:26:31|3.39332
22:26:31|3.3933
22:26:33|3.38957
22:26:33|3.38957
22:26:34|3.38957
22:26:35|3.38957
22:26:36|3.38957
22:26:38|3.38957
22:26:39|3.38957
22:26:40|3.38957
22:26:41|3.38957
22:26:42|3.40211
22:26:43|3.39393
22:26:43|3.39393
22:26:45|3.39393
22:26:47|3.39492
22:26:47|3.39492
22:26:48|3.394
22:26:49|3.394
22:26:50|3.394
22:26:51|3.394
22:26:53|3.394
22:26:53|3.394
22:26:54|3.39393
22:26:55|3.39393
22:26:56|3.39393
22:26:58|3.39393
22:26:58|3.39393
22:26:59|3.39393
22:27:00|3.39393
22:27:02|3.39393
22:27:02|3.39393
22:27:03|3.39393
22:27:04|3.39393
22:27:05|3.39393
22:27:06|3.39393
22:27:07|3.39393
22:27:08|3.39393
22:27:10|3.39393
22:27:11|3.39393
22:27:12|3.394
22:27:13|3.394
22:27:14|3.394
22:27:15|3.394
22:27:16|3.394
22:27:17|3.394
22:27:19|3.394
22:27:19|3.39393
22:27:21|3.39393
22:27:22|3.39393
22:27:23|3.39393
22:27:24|3.39393
22:27:25|3.39393
22:27:26|3.394
22:27:27|3.394
22:27:29|3.394
22:27:29|3.394
22:27:30|3.39394
22:27:32|3.39394
22:27:33|3.39394
22:27:34|3.39394
22:27:35|3.39394
22:27:36|3.39394
22:27:36|3.39394
22:27:37|3.39394
22:27:38|3.39394
22:27:40|3.39394
22:27:42|3.39394
22:27:43|3.39714
22:27:43|3.394
22:27:44|3.39394
22:27:46|3.394
22:27:46|3.394
22:27:47|3.394
22:27:48|3.394
22:27:49|3.39393
22:27:50|3.39393
22:27:51|3.39393
22:27:52|3.394
22:27:53|3.394
22:27:54|3.394
22:27:55|3.394
22:27:57|3.394
22:27:57|3.394
22:27:58|3.394
22:27:59|3.394
22:28:00|3.394
22:28:02|3.40567
22:28:03|3.4065
22:28:04|3.40649
22:28:04|3.40649
22:28:05|3.40649
22:28:07|3.40649
22:28:07|3.40649
22:28:09|3.41096
22:28:09|3.41096
22:28:12|3.40649
22:28:13|3.40586
22:28:14|3.40586
22:28:15|3.40586
22:28:16|3.40971
22:28:17|3.40644
22:28:19|3.40644
22:28:20|3.40668
22:28:21|3.40644
22:28:22|3.40643
22:28:24|3.40643
22:28:25|3.40643
22:28:26|3.40643
22:28:26|3.40643
22:28:28|3.40643
22:28:28|3.40643
22:28:30|3.40643
22:28:30|3.40643
22:28:31|3.40643
22:28:33|3.40976
22:28:34|3.40976
22:28:35|3.40644
22:28:37|3.40976
22:28:37|3.40976
22:28:38|3.40976
22:28:39|3.40976
22:28:40|3.40976
22:28:41|3.40976
22:28:42|3.40976
22:28:43|3.40976
22:28:44|3.40644
22:28:45|3.40934
22:28:46|3.40934
22:28:47|3.40585
22:28:48|3.40585
22:28:49|3.40585
22:28:50|3.40928
22:28:51|3.40928
22:28:52|3.40928
22:28:53|3.40556
22:28:54|3.40643
22:28:55|3.40643
22:28:56|3.40589
22:28:57|3.40589
22:28:58|3.40589
22:28:59|3.40589
22:29:00|3.40589
22:29:01|3.40589
22:29:02|3.40589
22:29:03|3.40589
22:29:04|3.40589
22:29:05|3.40589
22:29:06|3.40828
22:29:07|3.40828
22:29:08|3.40833
22:29:09|3.40833
22:29:10|3.40589
22:29:11|3.40589
22:29:13|3.40589
22:29:15|3.40589
22:29:16|3.407
22:29:18|3.407
22:29:19|3.407
22:29:20|3.407
22:29:21|3.40832
22:29:22|3.40589
22:29:23|3.40589
22:29:24|3.40589
22:29:25|3.40589
22:29:26|3.40589
22:29:27|3.40589
22:29:28|3.40589
22:29:29|3.40589
22:29:31|3.40589
22:29:32|3.40589
22:29:33|3.4091
22:29:35|3.4059
22:29:35|3.4059
22:29:37|3.4059
22:29:38|3.4059
22:29:38|3.4059
22:29:40|3.4059
22:29:41|3.4059
22:29:41|3.4059
22:29:42|3.4059
22:29:43|3.40589
22:29:45|3.40589
22:29:46|3.40589
22:29:47|3.40586
22:29:47|3.4059
22:29:49|3.4059
22:29:49|3.4059
22:29:50|3.4059
22:29:51|3.4059
22:29:52|3.4059
22:29:53|3.4059
22:29:54|3.4059
22:29:55|3.4059
22:29:56|3.4059
22:29:57|3.4059
22:29:59|3.4059
22:29:59|3.4059
22:30:00|3.4059
22:30:01|3.4058
22:30:03|3.4058
22:30:05|3.40548
22:30:05|3.40231
22:30:06|3.40231
22:30:07|3.40231
22:30:09|3.40231
22:30:09|3.40231
22:30:10|3.40231
22:30:12|3.40551
22:30:14|3.4059
22:30:16|3.4059
22:30:17|3.4059
22:30:18|3.4059
22:30:19|3.4059
22:30:20|3.40589
22:30:22|3.40589
22:30:23|3.40589
22:30:24|3.40589
22:30:25|3.40589
22:30:26|3.40589
22:30:27|3.407
22:30:28|3.407
22:30:29|3.407
22:30:30|3.40617
22:30:32|3.40617
22:30:32|3.40617
22:30:33|3.40617
22:30:34|3.40617
22:30:35|3.40719
22:30:37|3.40719
22:30:38|3.40719
22:30:39|3.40803
22:30:40|3.40803
22:30:41|3.40803
22:30:42|3.40803
22:30:42|3.40803
22:30:44|3.40803
22:30:44|3.40803
22:30:45|3.40808
22:30:46|3.409
22:30:48|3.409
22:30:49|3.409
22:30:50|3.409
22:30:51|3.409
22:30:52|3.409
22:30:53|3.409
22:30:54|3.41121
22:30:55|3.41121
22:30:56|3.41121
22:30:57|3.40803
22:30:59|3.40803
22:30:59|3.40803
22:31:01|3.40803
22:31:01|3.40811
22:31:02|3.40811
22:31:03|3.40811
22:31:05|3.40811
22:31:06|3.40805
22:31:07|3.40803
22:31:07|3.408
22:31:09|3.408
22:31:10|3.408
22:31:10|3.408
22:31:12|3.40718
22:31:13|3.40718
22:31:14|3.40718
22:31:16|3.40799
22:31:17|3.40799
22:31:19|3.40799
22:31:19|3.40799
22:31:20|3.40799
22:31:21|3.40799
22:31:22|3.40631
22:31:23|3.40631
22:31:24|3.40631
22:31:25|3.4064
22:31:26|3.4064
22:31:28|3.4066
22:31:29|3.4066
22:31:31|3.40617
22:31:32|3.41037
22:31:33|3.41037
22:31:35|3.41037
22:31:35|3.41037
22:31:37|3.41037
22:31:38|3.40982
22:31:39|3.40788
22:31:40|3.40788
22:31:41|3.40982
22:31:41|3.40787
22:31:42|3.40787
22:31:43|3.41037
22:31:45|3.41037
22:31:45|3.41037
22:31:47|3.41037
22:31:48|3.41037
22:31:49|3.40787
22:31:50|3.41034
22:31:51|3.40787
22:31:52|3.41
22:31:52|3.41034
22:31:53|3.41034
22:31:54|3.40986
22:31:55|3.40986
22:31:56|3.40986
22:31:57|3.40986
22:31:58|3.40982
22:31:59|3.40982
22:32:01|3.40982
22:32:01|3.40982
22:32:02|3.41037
22:32:03|3.41037
22:32:05|3.41037
22:32:06|3.41037
22:32:06|3.41037
22:32:08|3.41037
22:32:08|3.41037
22:32:09|3.41037
22:32:10|3.41037
22:32:12|3.41037
22:32:12|3.41037
22:32:13|3.41491
22:32:16|3.41122
22:32:16|3.41464
22:32:18|3.41453
22:32:19|3.41453
22:32:20|3.40936
22:32:21|3.40936
22:32:22|3.40936
22:32:23|3.40936
22:32:24|3.4122
22:32:26|3.4122
22:32:27|3.4122
22:32:28|3.4122
22:32:29|3.415
22:32:30|3.415
22:32:31|3.4059
22:32:32|3.4059
22:32:33|3.4059
22:32:34|3.41068
22:32:35|3.41241
22:32:36|3.41241
22:32:37|3.40773
22:32:38|3.41243
22:32:39|3.41243
22:32:40|3.41243
22:32:41|3.41243
22:32:42|3.41243
22:32:43|3.41243
22:32:44|3.41243
22:32:45|3.41243
22:32:46|3.41243
22:32:47|3.41243
22:32:48|3.41243
22:32:49|3.41243
22:32:50|3.41243
22:32:51|3.41243
22:32:52|3.41243
22:32:53|3.41243
22:32:54|3.41243
22:32:55|3.41243
22:32:56|3.41243
22:32:57|3.41243
22:32:58|3.41243
22:33:00|3.414
22:33:01|3.41401
22:33:03|3.41401
22:33:03|3.41401
22:33:04|3.415
22:33:05|3.41401
22:33:06|3.41401
22:33:07|3.41401
22:33:09|3.41401
22:33:09|3.41401
22:33:10|3.415
22:33:11|3.415
22:33:12|3.415
22:33:14|3.415
22:33:14|3.41401
22:33:17|3.41666
22:33:18|3.41415
22:33:20|3.41653
22:33:22|3.41723
22:33:22|3.41416
22:33:24|3.41653
22:33:25|3.41791
22:33:26|3.41654
22:33:26|3.41654
22:33:27|3.41654
22:33:28|3.41654
22:33:30|3.4123
22:33:30|3.41276
22:33:31|3.41276
22:33:33|3.41787
22:33:33|3.41787
22:33:35|3.41787
22:33:36|3.41787
22:33:37|3.41787
22:33:38|3.41621
22:33:39|3.41621
22:33:40|3.41621
22:33:41|3.41621
22:33:42|3.41621
22:33:43|3.41621
22:33:44|3.418
22:33:45|3.418
22:33:46|3.41397
22:33:47|3.41404
22:33:48|3.41404
22:33:49|3.41451
22:33:50|3.41412
22:33:51|3.41412
22:33:52|3.41412
22:33:53|3.41857
22:33:54|3.41857
22:33:55|3.41857
22:33:56|3.41857
22:33:58|3.41474
22:33:58|3.41474
22:33:59|3.41474
22:34:00|3.41412
22:34:01|3.41412
22:34:02|3.41412
22:34:04|3.41412
22:34:05|3.41412
22:34:06|3.41412
22:34:07|3.41412
22:34:08|3.41412
22:34:09|3.41735
22:34:11|3.41735
22:34:11|3.41735
22:34:12|3.41735
22:34:14|3.41735
22:34:15|3.41735
22:34:16|3.41735
22:34:16|3.41735
22:34:19|3.41699
22:34:20|3.417
22:34:20|3.417
22:34:21|3.41898
22:34:22|3.41504
22:34:25|3.41504
22:34:26|3.41504
22:34:27|3.41504
22:34:27|3.41504
22:34:28|3.41414
22:34:29|3.41699
22:34:30|3.41699
22:34:31|3.41699
22:34:33|3.41412
22:34:34|3.41412
22:34:35|3.41412
22:34:37|3.41412
22:34:38|3.41412
22:34:39|3.41412
22:34:40|3.41412
22:34:41|3.41483
22:34:42|3.41483
22:34:43|3.41483
22:34:43|3.41215
22:34:45|3.41215
22:34:45|3.41215
22:34:46|3.41215
22:34:48|3.41215
22:34:49|3.4059
22:34:51|3.40591
22:34:51|3.41024
22:34:52|3.4059
22:34:53|3.40595
22:34:54|3.40978
22:34:55|3.40976
22:34:56|3.40976
22:34:57|3.40973
22:34:58|3.40944
22:34:59|3.40944
22:35:01|3.40944
22:35:01|3.41278
22:35:02|3.41278
22:35:03|3.40978
22:35:05|3.40978
22:35:06|3.41271
22:35:07|3.41271
22:35:08|3.41271
22:35:09|3.41271
22:35:10|3.41023
22:35:11|3.412
22:35:12|3.412
22:35:14|3.40978
22:35:14|3.40978
22:35:15|3.40978
22:35:16|3.40978
22:35:18|3.41786
22:35:20|3.41463
22:35:22|3.41463
22:35:22|3.41463
22:35:23|3.41786
22:35:24|3.41786
22:35:25|3.41786
22:35:26|3.41897
22:35:29|3.41897
22:35:29|3.41897
22:35:30|3.41897
22:35:32|3.41999
22:35:33|3.41999
22:35:34|3.41999
22:35:35|3.42
22:35:36|3.41982
22:35:37|3.41982
22:35:38|3.41982
22:35:39|3.41982
22:35:41|3.41982
22:35:41|3.42
22:35:42|3.41745
22:35:44|3.41999
22:35:45|3.41999
22:35:46|3.42083
22:35:46|3.42083
22:35:47|3.42083
22:35:49|3.42083
22:35:50|3.42
22:35:50|3.42
22:35:51|3.42
22:35:52|3.42
22:35:53|3.42
22:35:55|3.42
22:35:55|3.42
22:35:57|3.42
22:35:58|3.42
22:35:58|3.42
22:35:59|3.41898
22:36:01|3.41897
22:36:01|3.41897
22:36:03|3.41765
22:36:04|3.41766
22:36:05|3.41766
22:36:06|3.41766
22:36:07|3.41766
22:36:08|3.41766
22:36:09|3.41766
22:36:10|3.41766
22:36:11|3.4222
22:36:12|3.4222
22:36:13|3.41806
22:36:14|3.41806
22:36:15|3.41808
22:36:16|3.41796
22:36:16|3.41796
22:36:17|3.41796
22:36:20|3.41796
22:36:20|3.41796
22:36:22|3.41796
22:36:24|3.41795
22:36:25|3.41699
22:36:26|3.41699
22:36:28|3.41604
22:36:29|3.41604
22:36:31|3.41604
22:36:32|3.41765
22:36:33|3.41765
22:36:34|3.41765
22:36:35|3.41765
22:36:36|3.41765
22:36:38|3.41765
22:36:39|3.41765
22:36:40|3.41765
22:36:41|3.41765
22:36:42|3.41765
22:36:43|3.41765
22:36:44|3.41765
22:36:44|3.41765
22:36:46|3.41765
22:36:47|3.41765
22:36:48|3.41765
22:36:49|3.41765
22:36:50|3.41604
22:36:51|3.41604
22:36:52|3.41604
22:36:53|3.41604
22:36:54|3.41796
22:36:55|3.41796
22:36:56|3.41796
22:36:57|3.41796
22:36:58|3.41796
22:36:59|3.41796
22:37:00|3.41796
22:37:01|3.41796
22:37:02|3.41796
22:37:03|3.41796
22:37:04|3.4222
22:37:05|3.42219
22:37:06|3.42219
22:37:07|3.41822
22:37:08|3.42219
22:37:09|3.42219
22:37:10|3.42219
22:37:11|3.4183
22:37:12|3.4183
22:37:13|3.42218
22:37:14|3.42218
22:37:15|3.42
22:37:16|3.42
22:37:18|3.42
22:37:18|3.42
22:37:21|3.42001
22:37:22|3.42001
22:37:23|3.42
22:37:25|3.42
22:37:26|3.42
22:37:27|3.42
22:37:29|3.42
22:37:30|3.42
22:37:31|3.42
22:37:32|3.42001
22:37:33|3.42001
22:37:34|3.42001
22:37:35|3.42001
22:37:36|3.42001
22:37:37|3.42001
22:37:38|3.42001
22:37:39|3.42547
22:37:40|3.42209
22:37:41|3.4226
22:37:43|3.42262
22:37:43|3.42262
22:37:45|3.4259
22:37:45|3.4259
22:37:47|3.42585
22:37:48|3.42585
22:37:49|3.42585
22:37:50|3.42585
22:37:51|3.42569
22:37:52|3.42569
22:37:53|3.42587
22:37:54|3.42747
22:37:55|3.42747
22:37:56|3.42747
22:37:57|3.42314
22:37:58|3.42104
22:37:59|3.42102
22:38:00|3.42404
22:38:01|3.42045
22:38:02|3.42045
22:38:03|3.42364
22:38:04|3.42013
22:38:05|3.42
22:38:06|3.42
22:38:07|3.42
22:38:08|3.42353
22:38:09|3.42
22:38:10|3.42
22:38:11|3.42
22:38:12|3.42344
22:38:13|3.42344
22:38:14|3.42002
22:38:15|3.42002
22:38:16|3.42349
22:38:17|3.42349
22:38:18|3.42349
22:38:19|3.42349
22:38:21|3.42349
22:38:23|3.425
22:38:25|3.425
22:38:26|3.425
22:38:27|3.425
22:38:28|3.425
22:38:30|3.42685
22:38:31|3.42686
22:38:32|3.42504
22:38:33|3.42501
22:38:35|3.425
22:38:37|3.42502
22:38:37|3.42502
22:38:38|3.42502
22:38:39|3.42502
22:38:40|3.42747
22:38:42|3.42747
22:38:42|3.42747
22:38:43|3.42747
22:38:45|3.427
22:38:45|3.427
22:38:46|3.427
22:38:48|3.42504
22:38:49|3.42504
22:38:50|3.42504
22:38:50|3.42503
22:38:51|3.42503
22:38:52|3.42503
22:38:53|3.42503
22:38:54|3.42503
22:38:55|3.429
22:38:56|3.429
22:38:57|3.42894
22:38:58|3.42539
22:38:59|3.42539
22:39:00|3.42854
22:39:01|3.42854
22:39:02|3.42854
22:39:04|3.42854
22:39:05|3.42854
22:39:06|3.42854
22:39:07|3.42854
22:39:08|3.42894
22:39:09|3.42894
22:39:09|3.42894
22:39:11|3.42894
22:39:12|3.42557
22:39:12|3.42557
22:39:13|3.42557
22:39:14|3.42894
22:39:16|3.42894
22:39:18|3.42894
22:39:19|3.42894
22:39:20|3.42894
22:39:21|3.42899
22:39:23|3.42899
22:39:23|3.429
22:39:25|3.429
22:39:26|3.429
22:39:28|3.429
22:39:28|3.429
22:39:29|3.429
22:39:30|3.429
22:39:31|3.429
22:39:32|3.429
22:39:34|3.42902
22:39:34|3.42901
22:39:35|3.42901
22:39:37|3.42901
22:39:37|3.42901
22:39:38|3.42901
22:39:39|3.43
22:39:40|3.43001
22:39:41|3.43001
22:39:42|3.43044
22:39:43|3.43002
22:39:44|3.43002
22:39:45|3.43119
22:39:46|3.43119
22:39:47|3.4315
22:39:48|3.4315
22:39:49|3.4315
22:39:50|3.4315
22:39:51|3.4315
22:39:52|3.4315
22:39:54|3.4315
22:39:54|3.4315
22:39:56|3.4315
22:39:56|3.4315
22:39:57|3.432
22:39:58|3.432
22:40:00|3.432
22:40:02|3.43516
22:40:02|3.43516
22:40:03|3.43203
22:40:04|3.4352
22:40:05|3.43518
22:40:06|3.432
22:40:07|3.43516
22:40:08|3.43205
22:40:09|3.43516
22:40:10|3.43514
22:40:11|3.43529
22:40:12|3.43529
22:40:13|3.43529
22:40:14|3.43529
22:40:15|3.433
22:40:16|3.43518
22:40:17|3.43529
22:40:18|3.43529
22:40:19|3.43529
22:40:20|3.43529
22:40:22|3.43529
22:40:23|3.43529
22:40:24|3.43518
22:40:26|3.43518
22:40:28|3.43518
22:40:29|3.43519
22:40:31|3.43518
22:40:31|3.43529
22:40:32|3.43529
22:40:34|3.43529
22:40:35|3.43519
22:40:36|3.43519
22:40:37|3.43519
22:40:38|3.43519
22:40:39|3.43529
22:40:40|3.43529
22:40:41|3.433
22:40:42|3.43529
22:40:43|3.43529
22:40:44|3.43529
22:40:45|3.43529
22:40:46|3.43529
22:40:47|3.43519
22:40:48|3.43519
22:40:49|3.43519
22:40:50|3.43519
22:40:51|3.43529
22:40:52|3.43529
22:40:53|3.43529
22:40:54|3.43519
22:40:55|3.43529
22:40:56|3.43529
22:40:57|3.43529
22:40:58|3.43301
22:40:59|3.43301
22:41:00|3.43301
22:41:01|3.43301
22:41:02|3.43301
22:41:03|3.43301
22:41:04|3.43301
22:41:05|3.43301
22:41:06|3.43301
22:41:07|3.43301
22:41:08|3.43301
22:41:09|3.434
22:41:10|3.434
22:41:11|3.434
22:41:12|3.434
22:41:13|3.434
22:41:14|3.43529
22:41:15|3.4355
22:41:16|3.4355
22:41:17|3.4379
22:41:18|3.4355
22:41:19|3.4355
22:41:20|3.4355
22:41:21|3.43529
22:41:22|3.4355
22:41:23|3.4355
22:41:25|3.43549
22:41:27|3.4355
22:41:27|3.4355
22:41:29|3.435
22:41:30|3.435
22:41:31|3.4355
22:41:32|3.4355
22:41:33|3.42998
22:41:35|3.42024
22:41:36|3.42734
22:41:37|3.42405
22:41:37|3.4238
22:41:39|3.42486
22:41:41|3.4253
22:41:41|3.42722
22:41:43|3.42326
22:41:43|3.42685
22:41:45|3.42998
22:41:46|3.42971
22:41:46|3.42988
22:41:47|3.42685
22:41:49|3.42685
22:41:49|3.42685
22:41:50|3.42685
22:41:52|3.42685
22:41:52|3.42998
22:41:53|3.42998
22:41:55|3.42998
22:41:55|3.42998
22:41:57|3.42998
22:41:57|3.42998
22:41:58|3.42701
22:41:59|3.42701
22:42:00|3.4253
22:42:02|3.42871
22:42:02|3.42326
22:42:03|3.42326
22:42:04|3.42326
22:42:06|3.42783
22:42:07|3.42893
22:42:07|3.42893
22:42:08|3.42893
22:42:10|3.42893
22:42:10|3.42893
22:42:12|3.4289
22:42:14|3.4289
22:42:14|3.4289
22:42:15|3.4252
22:42:17|3.4252
22:42:17|3.4252
22:42:18|3.4252
22:42:19|3.4252
22:42:21|3.4252
22:42:22|3.4252
22:42:23|3.42546
22:42:24|3.42529
22:42:26|3.42529
22:42:27|3.42529
22:42:28|3.42529
22:42:29|3.42529
22:42:31|3.42528
22:42:33|3.4284
22:42:34|3.4284
22:42:35|3.425
22:42:36|3.425
22:42:37|3.425
22:42:39|3.42843
22:42:40|3.42842
22:42:42|3.42842
22:42:42|3.42842
22:42:43|3.42842
22:42:44|3.42842
22:42:45|3.42842
22:42:46|3.42519
22:42:47|3.42519
22:42:48|3.42841
22:42:49|3.42842
22:42:50|3.42843
22:42:51|3.42913
22:42:53|3.42603
22:42:53|3.42603
22:42:55|3.42603
22:42:56|3.42841
22:42:57|3.42841
22:42:58|3.43
22:42:59|3.43
22:43:00|3.43
22:43:01|3.43
22:43:02|3.43
22:43:03|3.43
22:43:03|3.43
22:43:04|3.43
22:43:05|3.43156
22:43:07|3.43156
22:43:08|3.43498
22:43:09|3.43498
22:43:09|3.43498
22:43:10|3.43498
22:43:12|3.43498
22:43:12|3.43498
22:43:14|3.43498
22:43:15|3.435
22:43:15|3.435
22:43:16|3.435
22:43:18|3.43498
22:43:18|3.43498
22:43:19|3.43617
22:43:20|3.43503
22:43:21|3.43503
22:43:23|3.43793
22:43:23|3.43793
22:43:25|3.43887
22:43:27|3.43887
22:43:28|3.43526
22:43:30|3.438
22:43:32|3.438
22:43:34|3.438
22:43:34|3.438
22:43:36|3.43885
22:43:37|3.43885
22:43:38|3.43885
22:43:39|3.43885
22:43:40|3.43885
22:43:41|3.43885
22:43:42|3.43885
22:43:43|3.43885
22:43:44|3.43885
22:43:45|3.43887
22:43:46|3.43887
22:43:48|3.43887
22:43:49|3.43886
22:43:50|3.43886
22:43:51|3.43802
22:43:52|3.43802
22:43:52|3.44007
22:43:54|3.44119
22:43:55|3.43892
22:43:56|3.44032
22:43:57|3.44035
22:43:58|3.44033
22:43:59|3.44033
22:44:00|3.44033
22:44:01|3.44155
22:44:02|3.44155
22:44:04|3.44155
22:44:04|3.44349
22:44:06|3.44349
22:44:07|3.44156
22:44:08|3.44468
22:44:09|3.445
22:44:10|3.44159
22:44:11|3.44159
22:44:12|3.44258
22:44:13|3.44958
22:44:14|3.44958
22:44:14|3.45
22:44:16|3.44993
22:44:17|3.44561
22:44:18|3.44553
22:44:19|3.44553
22:44:20|3.44459
22:44:20|3.44555
22:44:22|3.44207
22:44:23|3.44915
22:44:24|3.44581
22:44:25|3.44581
22:44:26|3.44581
22:44:28|3.44897
22:44:29|3.44898
22:44:30|3.447
22:44:32|3.447
22:44:33|3.45
22:44:34|3.4479
22:44:35|3.4479
22:44:36|3.4488
22:44:38|3.4488
22:44:40|3.44702
22:44:40|3.447
22:44:42|3.44899
22:44:43|3.447
22:44:44|3.44999
22:44:45|3.44996
22:44:46|3.44996
22:44:47|3.44997
22:44:48|3.44997
22:44:49|3.44997
22:44:50|3.44997
22:44:51|3.45
22:44:52|3.45
22:44:53|3.45001
22:44:54|3.45001
22:44:55|3.45001
22:44:56|3.45088
22:44:57|3.45088
22:44:58|3.45003
22:45:00|3.45003
22:45:01|3.45003
22:45:03|3.45001
22:45:03|3.45136
22:45:04|3.45572
22:45:05|3.45572
22:45:07|3.45558
22:45:08|3.452
22:45:08|3.4523
22:45:09|3.46
22:45:10|3.46519
22:45:12|3.45658
22:45:13|3.46
22:45:13|3.4612
22:45:14|3.46526
22:45:16|3.46132
22:45:16|3.467
22:45:17|3.467
22:45:18|3.46995
22:45:20|3.46273
22:45:21|3.46273
22:45:21|3.46829
22:45:23|3.46826
22:45:23|3.46829
22:45:25|3.466
22:45:25|3.47
22:45:26|3.47338
22:45:27|3.47338
22:45:30|3.47337
22:45:31|3.46945
22:45:32|3.47327
22:45:33|3.47327
22:45:35|3.47337
22:45:35|3.47449
22:45:37|3.47449
22:45:38|3.47449
22:45:39|3.47323
22:45:40|3.47323
22:45:41|3.47411
22:45:42|3.47435
22:45:43|3.47066
22:45:44|3.47432
22:45:45|3.475
22:45:46|3.4755
22:45:47|3.47461
22:45:48|3.47476
22:45:49|3.47468
22:45:50|3.47799
22:45:51|3.478
22:45:52|3.47799
22:45:53|3.47799
22:45:54|3.478
22:45:55|3.47939
22:45:56|3.47939
22:45:57|3.47799
22:45:58|3.47799
22:46:00|3.47939
22:46:00|3.48007
22:46:02|3.48539
22:46:02|3.48044
22:46:04|3.48068
22:46:05|3.48555
22:46:05|3.48555
22:46:07|3.48083
22:46:09|3.48083
22:46:10|3.478
22:46:10|3.47949
22:46:11|3.48472
22:46:13|3.47949
22:46:13|3.48357
22:46:14|3.48272
22:46:16|3.485
22:46:16|3.48554
22:46:17|3.48606
22:46:18|3.48405
22:46:20|3.485
22:46:20|3.48648
22:46:21|3.48691
22:46:22|3.48404
22:46:23|3.4869
22:46:24|3.48413
22:46:25|3.4869
22:46:26|3.4869
22:46:27|3.4869
22:46:30|3.48594
22:46:31|3.48528
22:46:33|3.48528
22:46:33|3.49001
22:46:35|3.49
22:46:36|3.48991
22:46:37|3.48644
22:46:39|3.49093
22:46:39|3.49115
22:46:41|3.49281
22:46:42|3.49281
22:46:43|3.49049
22:46:44|3.49678
22:46:45|3.49364
22:46:46|3.49364
22:46:48|3.49676
22:46:49|3.4939
22:46:49|3.49674
22:46:51|3.49948
22:46:52|3.49524
22:46:52|3.49578
22:46:54|3.49595
22:46:55|3.49999
22:46:57|3.49998
22:46:58|3.49998
22:46:59|3.49686
22:47:00|3.49702
22:47:01|3.49998
22:47:02|3.49998
22:47:03|3.49998
22:47:04|3.49707
22:47:05|3.49708
22:47:06|3.49708
22:47:07|3.49605
22:47:07|3.49998
22:47:10|3.49998
22:47:10|3.495
22:47:12|3.49916
22:47:13|3.49916
22:47:13|3.49916
22:47:14|3.49708
22:47:15|3.49997
22:47:16|3.495
22:47:17|3.49915
22:47:18|3.49389
22:47:19|3.49281
22:47:20|3.49281
22:47:21|3.48232
22:47:22|3.46848
22:47:23|3.47316
22:47:24|3.47745
22:47:25|3.47318
22:47:26|3.47735
22:47:27|3.4705
22:47:28|3.48299
22:47:30|3.48131
22:47:32|3.48187
22:47:34|3.48568
22:47:36|3.48563
22:47:36|3.48528
22:47:37|3.48528
22:47:39|3.48568
22:47:40|3.48568
22:47:41|3.48568
22:47:42|3.48568
22:47:44|3.48214
22:47:44|3.48567
22:47:45|3.48567
22:47:46|3.48528
22:47:48|3.4822
22:47:49|3.48566
22:47:50|3.48566
22:47:51|3.48566
22:47:52|3.48566
22:47:53|3.48056
22:47:54|3.48438
22:47:55|3.48428
22:47:56|3.48428
22:47:57|3.4841
22:47:58|3.48007
22:47:59|3.48007
22:48:00|3.48219
22:48:01|3.4841
22:48:02|3.48008
22:48:03|3.48369
22:48:04|3.48349
22:48:05|3.48427
22:48:06|3.48427
22:48:07|3.48427
22:48:08|3.48235
22:48:09|3.48553
22:48:10|3.48081
22:48:11|3.48002
22:48:12|3.48219
22:48:13|3.48219
22:48:14|3.48219
22:48:16|3.48347
22:48:17|3.48347
22:48:18|3.4822
22:48:19|3.48286
22:48:19|3.48335
22:48:21|3.48335
22:48:21|3.48336
22:48:24|3.48011
22:48:24|3.48
22:48:25|3.48
22:48:27|3.47861
22:48:28|3.47861
22:48:29|3.47861
22:48:30|3.47861
22:48:31|3.47861
22:48:33|3.47861
22:48:34|3.47982
22:48:36|3.4811
22:48:38|3.47859
22:48:39|3.47859
22:48:40|3.48083
22:48:41|3.47684
22:48:42|3.47684
22:48:43|3.47661
22:48:44|3.47661
22:48:46|3.47429
22:48:47|3.47858
22:48:48|3.47435
22:48:49|3.47435
22:48:49|3.47435
22:48:50|3.47435
22:48:51|3.47435
22:48:52|3.47435
22:48:53|3.47435
22:48:54|3.47435
22:48:55|3.47401
22:48:56|3.4739
22:48:58|3.47435
22:48:59|3.47435
22:48:59|3.47435
22:49:00|3.47423
22:49:01|3.47423
22:49:02|3.47423
22:49:03|3.4723
22:49:04|3.4723
22:49:05|3.4723
22:49:07|3.4723
22:49:07|3.4723
22:49:08|3.4723
22:49:09|3.473
22:49:10|3.473
22:49:11|3.473
22:49:12|3.473
22:49:13|3.473
22:49:15|3.473
22:49:15|3.473
22:49:16|3.473
22:49:17|3.473
22:49:19|3.47397
22:49:19|3.47397
22:49:20|3.4723
22:49:21|3.47397
22:49:22|3.474
22:49:23|3.4723
22:49:24|3.47027
22:49:25|3.47027
22:49:27|3.47027
22:49:27|3.47027
22:49:28|3.474
22:49:29|3.4744
22:49:31|3.4744
22:49:33|3.4744
22:49:34|3.4744
22:49:36|3.47448
22:49:37|3.47501
22:49:39|3.47501
22:49:40|3.47501
22:49:41|3.47501
22:49:42|3.475
22:49:43|3.47793
22:49:43|3.47501
22:49:45|3.47501
22:49:47|3.475
22:49:48|3.4779
22:49:49|3.4779
22:49:51|3.47788
22:49:51|3.4778
22:49:52|3.47778
22:49:54|3.47791
22:49:55|3.47791
22:49:57|3.47778
22:49:57|3.47778
22:49:58|3.47791
22:49:59|3.47791
22:50:00|3.47791
22:50:01|3.47501
22:50:03|3.47501
22:50:04|3.47501
22:50:04|3.47501
22:50:05|3.47501
22:50:06|3.47501
22:50:08|3.47501
22:50:09|3.47501
22:50:10|3.47501
22:50:10|3.47501
22:50:11|3.47774
22:50:12|3.47774
22:50:14|3.47504
22:50:14|3.47504
22:50:16|3.47504
22:50:16|3.47504
22:50:17|3.48
22:50:19|3.48
22:50:20|3.47861
22:50:21|3.47861
22:50:22|3.47861
22:50:23|3.47861
22:50:24|3.48
22:50:25|3.48
22:50:26|3.47799
22:50:27|3.48217
22:50:28|3.48217
22:50:29|3.48217
22:50:30|3.48217
22:50:31|3.48217
22:50:33|3.48089
22:50:34|3.48089
22:50:36|3.48089
22:50:36|3.48089
22:50:38|3.48089
22:50:39|3.48089
22:50:41|3.48089
22:50:42|3.48089
22:50:44|3.48123
22:50:44|3.48054
22:50:45|3.48054
22:50:47|3.48054
22:50:47|3.48054
22:50:49|3.48386
22:50:50|3.48386
22:50:51|3.48359
22:50:51|3.48359
22:50:53|3.48359
22:50:53|3.48359
22:50:55|3.48372
22:50:56|3.48372
22:50:57|3.48372
22:50:58|3.48372
22:50:59|3.48359
22:51:01|3.48217
22:51:02|3.48357
22:51:03|3.48357
22:51:04|3.48357
22:51:05|3.48357
22:51:06|3.48356
22:51:08|3.48356
22:51:09|3.48356
22:51:10|3.48356
22:51:11|3.48356
22:51:12|3.48356
22:51:13|3.48356
22:51:14|3.48061
22:51:15|3.48356
22:51:15|3.48356
22:51:17|3.48356
22:51:18|3.48054
22:51:19|3.48054
22:51:19|3.48355
22:51:20|3.48054
22:51:22|3.47725
22:51:22|3.47725
22:51:23|3.47725
22:51:24|3.47725
22:51:25|3.47444
22:51:26|3.47299
22:51:29|3.46997
22:51:29|3.46991
22:51:30|3.46552
22:51:31|3.46982
22:51:32|3.46931
22:51:34|3.4675
22:51:35|3.46328
22:51:36|3.46596
22:51:38|3.46596
22:51:40|3.46241
22:51:41|3.46171
22:51:42|3.45841
22:51:44|3.45841
22:51:45|3.45841
22:51:46|3.45837
22:51:47|3.45827
22:51:48|3.45828
22:51:49|3.45828
22:51:50|3.45795
22:51:52|3.455
22:51:53|3.455
22:51:54|3.45681
22:51:55|3.4551
22:51:56|3.455
22:51:57|3.45496
22:51:58|3.45496
22:51:59|3.45496
22:51:59|3.45496
22:52:01|3.455
22:52:02|3.455
22:52:03|3.4551
22:52:04|3.455
22:52:05|3.455
22:52:06|3.455
22:52:07|3.45434
22:52:08|3.45434
22:52:09|3.455
22:52:10|3.46
22:52:11|3.45496
22:52:12|3.45496
22:52:13|3.45513
22:52:14|3.45819
22:52:15|3.45533
22:52:16|3.45819
22:52:17|3.45819
22:52:19|3.45822
22:52:19|3.45534
22:52:20|3.45498
22:52:21|3.45504
22:52:22|3.45496
22:52:23|3.45496
22:52:24|3.45496
22:52:26|3.45496
22:52:27|3.45738
22:52:28|3.45503
22:52:29|3.45738
22:52:30|3.45738
22:52:31|3.46
22:52:32|3.46
22:52:33|3.46
22:52:34|3.46
22:52:35|3.46
22:52:37|3.45516
22:52:39|3.45566
22:52:41|3.45566
22:52:41|3.46065
22:52:42|3.46065
22:52:43|3.46065
22:52:45|3.45771
22:52:46|3.45771
22:52:47|3.45771
22:52:48|3.45771
22:52:49|3.45771
22:52:50|3.45771
22:52:52|3.46164
22:52:53|3.46164
22:52:54|3.46164
22:52:55|3.46164
22:52:56|3.45771
22:52:57|3.45771
22:52:58|3.45771
22:52:59|3.45771
22:53:00|3.45771
22:53:01|3.45771
22:53:02|3.46151
22:53:03|3.46151
22:53:03|3.45738
22:53:05|3.45738
22:53:06|3.45738
22:53:07|3.45739
22:53:07|3.45739
22:53:09|3.45739
22:53:10|3.45739
22:53:11|3.45739
22:53:12|3.45739
22:53:12|3.45739
22:53:14|3.45739
22:53:15|3.46114
22:53:16|3.46114
22:53:18|3.46114
22:53:19|3.45742
22:53:20|3.45742
22:53:21|3.46114
22:53:22|3.46114
22:53:23|3.46114
22:53:23|3.45861
22:53:24|3.45861
22:53:25|3.45281
22:53:26|3.45281
22:53:27|3.45764
22:53:29|3.45762
22:53:29|3.45762
22:53:31|3.45762
22:53:32|3.4575
22:53:32|3.4575
22:53:34|3.4575
22:53:35|3.45746
22:53:37|3.45746
22:53:38|3.45746
22:53:40|3.45884
22:53:42|3.45885
22:53:42|3.45885
22:53:43|3.45885
22:53:45|3.45877
22:53:45|3.45877
22:53:46|3.45561
22:53:47|3.45561
22:53:48|3.45561
22:53:50|3.45878
22:53:51|3.45878
22:53:52|3.45878
22:53:53|3.45489
22:53:54|3.45489
22:53:55|3.45489
22:53:56|3.45879
22:53:57|3.45879
22:53:58|3.45879
22:53:59|3.45879
22:54:00|3.4588
22:54:02|3.45879
22:54:04|3.45879
22:54:06|3.45885
22:54:07|3.45885
22:54:08|3.45885
22:54:09|3.45885
22:54:11|3.46
22:54:12|3.45564
22:54:13|3.45564
22:54:14|3.45564
22:54:15|3.46
22:54:16|3.46
22:54:17|3.46
22:54:18|3.46185
22:54:18|3.46185
22:54:20|3.46185
22:54:21|3.46185
22:54:22|3.46185
22:54:23|3.46185
22:54:23|3.46185
22:54:25|3.46
22:54:26|3.45877
22:54:27|3.45877
22:54:28|3.45877
22:54:29|3.45877
22:54:30|3.45877
22:54:31|3.45877
22:54:33|3.45877
22:54:33|3.4609
22:54:34|3.46183
22:54:36|3.46183
22:54:37|3.45607
22:54:39|3.45876
22:54:39|3.46213
22:54:40|3.46004
22:54:43|3.46004
22:54:45|3.46006
22:54:45|3.46346
22:54:46|3.46012
22:54:47|3.46
22:54:48|3.46
22:54:49|3.46338
22:54:50|3.45877
22:54:51|3.45651
22:54:52|3.45934
22:54:53|3.45934
22:54:54|3.45934
22:54:56|3.45934
22:54:56|3.45934
22:54:57|3.45934
22:54:58|3.45934
22:54:59|3.45934
22:55:00|3.46345
22:55:01|3.46345
22:55:03|3.46226
22:55:04|3.46226
22:55:05|3.45949
22:55:06|3.45949
22:55:07|3.45949
22:55:08|3.45949
22:55:09|3.45949
22:55:10|3.45949
22:55:11|3.45949
22:55:12|3.45949
22:55:13|3.45949
22:55:14|3.45949
22:55:15|3.45949
22:55:16|3.45949
22:55:17|3.45949
22:55:18|3.45607
22:55:19|3.45456
22:55:20|3.4587
22:55:21|3.4587
22:55:22|3.4587
22:55:23|3.4587
22:55:24|3.4587
22:55:25|3.45544
22:55:26|3.45544
22:55:27|3.45544
22:55:28|3.45544
22:55:29|3.45544
22:55:30|3.45934
22:55:31|3.45934
22:55:32|3.45949
22:55:33|3.46004
22:55:34|3.46004
22:55:35|3.46004
22:55:36|3.46004
22:55:37|3.46004
22:55:39|3.46004
22:55:41|3.46567
22:55:41|3.46834
22:55:43|3.46834
22:55:45|3.48
22:55:46|3.47879
22:55:47|3.47879
22:55:47|3.48
22:55:48|3.48
22:55:49|3.48
22:55:50|3.48
22:55:51|3.48
22:55:53|3.48
22:55:53|3.48
22:55:54|3.48
22:55:55|3.48
22:55:57|3.47881
22:55:57|3.47881
22:55:58|3.48
22:55:59|3.47881
22:56:00|3.4624
22:56:02|3.4624
22:56:02|3.46529
22:56:03|3.46206
22:56:04|3.46206
22:56:05|3.46206
22:56:06|3.46206
22:56:07|3.46206
22:56:08|3.46206
22:56:09|3.46206
22:56:10|3.45534
22:56:11|3.45264
22:56:12|3.45853
22:56:13|3.45356
22:56:14|3.45383
22:56:16|3.45383
22:56:16|3.45383
22:56:17|3.45383
22:56:18|3.45767
22:56:19|3.45767
22:56:20|3.45709
22:56:21|3.45709
22:56:23|3.457
22:56:23|3.457
22:56:24|3.457
22:56:25|3.457
22:56:26|3.457
22:56:27|3.46011
22:56:28|3.46011
22:56:30|3.46011
22:56:31|3.45733
22:56:32|3.4601
22:56:33|3.4601
22:56:34|3.4601
22:56:35|3.4601
22:56:36|3.4601
22:56:37|3.45734
22:56:38|3.45734
22:56:40|3.45734
22:56:41|3.45734
22:56:42|3.45734
22:56:43|3.45734
22:56:45|3.45734
22:56:46|3.45734
22:56:47|3.45734
22:56:48|3.457
22:56:50|3.457
22:56:51|3.457
22:56:52|3.457
22:56:52|3.45994
22:56:54|3.45994
22:56:54|3.45994
22:56:56|3.45994
22:56:57|3.45994
22:56:58|3.46193
22:56:59|3.46193
22:57:00|3.46193
22:57:01|3.45881
22:57:02|3.46205
22:57:03|3.46205
22:57:04|3.46205
22:57:06|3.46206
22:57:07|3.45994
22:57:08|3.45994
22:57:08|3.45994
22:57:09|3.45889
22:57:10|3.45889
22:57:11|3.45889
22:57:13|3.45994
22:57:14|3.45994
22:57:15|3.46205
22:57:16|3.46205
22:57:16|3.46205
22:57:17|3.46205
22:57:19|3.45994
22:57:20|3.45994
22:57:21|3.45994
22:57:22|3.45994
22:57:23|3.45994
22:57:24|3.45994
22:57:24|3.45889
22:57:25|3.45889
22:57:27|3.45889
22:57:28|3.45889
22:57:29|3.45889
22:57:30|3.45889
22:57:31|3.45889
22:57:32|3.4588
22:57:32|3.4588
22:57:34|3.4588
22:57:35|3.4588
22:57:36|3.4588
22:57:36|3.46205
22:57:38|3.46205
22:57:38|3.46205
22:57:39|3.46205
22:57:42|3.46205
22:57:43|3.46205
22:57:44|3.46206
22:57:46|3.46206
22:57:47|3.46206
22:57:48|3.46206
22:57:49|3.46206
22:57:51|3.46206
22:57:52|3.46206
22:57:52|3.46205
22:57:53|3.46205
22:57:54|3.46205
22:57:55|3.46205
22:57:58|3.46205
22:57:58|3.46205
22:57:59|3.46205
22:58:01|3.46206
22:58:01|3.46206
22:58:02|3.46206
22:58:03|3.46206
22:58:04|3.46206
22:58:05|3.46206
22:58:07|3.45889
22:58:07|3.46205
22:58:08|3.46205
22:58:09|3.46206
22:58:10|3.46206
22:58:11|3.46206
22:58:12|3.46206
22:58:13|3.46206
22:58:14|3.46206
22:58:16|3.46206
22:58:16|3.46206
22:58:17|3.46206
22:58:19|3.46206
22:58:20|3.46201
22:58:20|3.46201
22:58:21|3.46201
22:58:23|3.46201
22:58:23|3.46201
22:58:24|3.46201
22:58:25|3.46201
22:58:26|3.46201
22:58:27|3.46206
22:58:28|3.46206
22:58:29|3.46206
22:58:30|3.46206
22:58:31|3.46206
22:58:33|3.46206
22:58:33|3.46205
22:58:34|3.46206
22:58:35|3.46206
22:58:36|3.46206
22:58:37|3.46206
22:58:38|3.46201
22:58:39|3.46201
22:58:41|3.46205
22:58:42|3.46205
22:58:44|3.46205
22:58:45|3.46206
22:58:47|3.46206
22:58:47|3.46206
22:58:48|3.46206
22:58:50|3.46206
22:58:51|3.45925
22:58:52|3.45925
22:58:54|3.45925
22:58:54|3.46206
22:58:56|3.46206
22:58:56|3.46206
22:58:58|3.46206
22:58:58|3.46206
22:59:00|3.46206
22:59:01|3.46206
22:59:02|3.45931
22:59:03|3.45931
22:59:04|3.46205
22:59:05|3.46205
22:59:06|3.46205
22:59:07|3.46205
22:59:08|3.46205
22:59:09|3.46205
22:59:10|3.45933
22:59:11|3.46205
22:59:12|3.46205
22:59:13|3.46205
22:59:14|3.46205
22:59:15|3.46205
22:59:16|3.45933
22:59:17|3.45933
22:59:18|3.45933
22:59:19|3.45933
22:59:20|3.45933
22:59:21|3.46205
22:59:22|3.46163
22:59:23|3.46163
22:59:24|3.46163
22:59:25|3.46163
22:59:26|3.46163
22:59:27|3.46163
22:59:28|3.46163
22:59:29|3.46163
22:59:30|3.46163
22:59:31|3.46162
22:59:32|3.46162
22:59:33|3.46162
22:59:34|3.46162
22:59:35|3.46162
22:59:37|3.46162
22:59:38|3.46162
22:59:40|3.46162
22:59:40|3.46162
22:59:41|3.46162
22:59:43|3.4612
22:59:45|3.4612
22:59:46|3.45358
22:59:47|3.45839
22:59:49|3.45808
22:59:51|3.45771
22:59:51|3.45752
22:59:52|3.45751
22:59:54|3.45936
22:59:56|3.45936
22:59:57|3.45936
22:59:58|3.45446
22:59:59|3.45446
22:59:59|3.45935
23:00:00|3.45935
23:00:01|3.45935
23:00:03|3.45935
23:00:05|3.45935
23:00:05|3.45935
23:00:06|3.45935
23:00:07|3.45935
23:00:08|3.45934
23:00:09|3.458
23:00:10|3.458
23:00:11|3.458
23:00:12|3.458
23:00:13|3.458
23:00:14|3.458
23:00:15|3.458
23:00:16|3.458
23:00:17|3.45935
23:00:18|3.45935
23:00:19|3.45935
23:00:21|3.45935
23:00:21|3.45608
23:00:23|3.45931
23:00:23|3.45931
23:00:24|3.45931
23:00:25|3.45931
23:00:26|3.45931
23:00:28|3.45608
23:00:28|3.45608
23:00:30|3.45205
23:00:31|3.45205
23:00:32|3.45205
23:00:33|3.45205
23:00:34|3.45577
23:00:35|3.45574
23:00:36|3.45574
23:00:37|3.45574
23:00:38|3.45209
23:00:39|3.45512
23:00:40|3.45512
23:00:41|3.45172
23:00:42|3.45172
23:00:44|3.45172
23:00:46|3.45172
23:00:47|3.45202
23:00:49|3.45333
23:00:50|3.45297
23:00:52|3.45295
23:00:53|3.45287
23:00:53|3.45287
23:00:55|3.45271
23:00:56|3.45271
23:00:57|3.44902
23:00:59|3.45285
23:00:59|3.45295
23:01:00|3.45512
23:01:02|3.45271
23:01:04|3.45271
23:01:04|3.45271
23:01:06|3.45271
23:01:06|3.452
23:01:08|3.45181
23:01:09|3.45202
23:01:11|3.45202
23:01:12|3.45181
23:01:12|3.45181
23:01:13|3.45181
23:01:15|3.4551
23:01:15|3.45181
23:01:16|3.44966
23:01:18|3.44966
23:01:19|3.44966
23:01:19|3.4518
23:01:20|3.45505
23:01:22|3.44814
23:01:23|3.44814
23:01:24|3.44814
23:01:25|3.44814
23:01:26|3.44814
23:01:27|3.44814
23:01:28|3.44815
23:01:29|3.44815
23:01:31|3.44811
23:01:32|3.44806
23:01:33|3.44818
23:01:34|3.44816
23:01:35|3.44816
23:01:36|3.44816
23:01:37|3.44806
23:01:39|3.44816
23:01:39|3.44816
23:01:42|3.44816
23:01:42|3.45043
23:01:44|3.44811
23:01:46|3.44811
23:01:46|3.4481
23:01:48|3.44816
23:01:49|3.44816
23:01:51|3.44804
23:01:52|3.44804
23:01:53|3.44804
23:01:54|3.44816
23:01:55|3.45
23:01:56|3.45
23:01:57|3.44791
23:01:57|3.44791
23:01:58|3.44791
23:02:00|3.44997
23:02:01|3.4479
23:02:02|3.45322
23:02:03|3.44854
23:02:05|3.44854
23:02:06|3.44854
23:02:07|3.44854
23:02:08|3.44854
23:02:10|3.44853
23:02:12|3.45244
23:02:13|3.45244
23:02:14|3.44855
23:02:15|3.44855
23:02:17|3.44215
23:02:17|3.44529
23:02:19|3.44529
23:02:21|3.44529
23:02:21|3.44068
23:02:22|3.4441
23:02:23|3.44373
23:02:25|3.44373
23:02:25|3.441
23:02:27|3.44037
23:02:27|3.44037
23:02:29|3.44037
23:02:30|3.43866
23:02:30|3.43989
23:02:32|3.43803
23:02:32|3.43572
23:02:34|3.43572
23:02:34|3.43572
23:02:36|3.43572
23:02:36|3.43572
23:02:38|3.43572
23:02:39|3.43897
23:02:39|3.43897
23:02:40|3.43897
23:02:41|3.43573
23:02:43|3.43573
23:02:44|3.43573
23:02:46|3.43573
23:02:47|3.43574
23:02:49|3.43574
23:02:51|3.43574
23:02:51|3.43574
23:02:52|3.43574
23:02:53|3.43574
23:02:55|3.43574
23:02:55|3.43574
23:02:56|3.43574
23:02:58|3.43573
23:02:58|3.43573
23:03:00|3.43573
23:03:01|3.43573
23:03:01|3.43895
23:03:03|3.43895
23:03:04|3.43451
23:03:05|3.43567
23:03:06|3.43567
23:03:07|3.43424
23:03:08|3.43424
23:03:09|3.43424
23:03:10|3.43424
23:03:11|3.43424
23:03:12|3.43424
23:03:14|3.43424
23:03:15|3.43424
23:03:16|3.43571
23:03:17|3.43263
23:03:17|3.43263
23:03:18|3.43263
23:03:19|3.43257
23:03:20|3.43261
23:03:21|3.44
23:03:22|3.44
23:03:24|3.4426
23:03:25|3.4426
23:03:25|3.44
23:03:27|3.44
23:03:28|3.44
23:03:29|3.44256
23:03:30|3.44001
23:03:31|3.44001
23:03:31|3.43491
23:03:33|3.43489
23:03:34|3.43489
23:03:34|3.43998
23:03:35|3.43183
23:03:37|3.43868
23:03:37|3.43868
23:03:38|3.43489
23:03:40|3.43515
23:03:40|3.43515
23:03:41|3.43515
23:03:42|3.43515
23:03:43|3.43515
23:03:45|3.43183
23:03:47|3.43183
23:03:48|3.43183
23:03:50|3.4295
23:03:52|3.42918
23:03:53|3.42585
23:03:54|3.43056
23:03:54|3.43056
23:03:56|3.43056
23:03:57|3.43056
23:03:59|3.42638
23:04:01|3.42638
23:04:02|3.42941
23:04:03|3.42941
23:04:04|3.42639
23:04:05|3.42639
23:04:05|3.42639
23:04:06|3.42639
23:04:08|3.42639
23:04:10|3.42941
23:04:10|3.42941
23:04:12|3.42644
23:04:13|3.42644
23:04:15|3.42644
23:04:16|3.42644
23:04:17|3.42644
23:04:18|3.42638
23:04:20|3.42644
23:04:21|3.42644
23:04:22|3.42644
23:04:23|3.42644
23:04:24|3.42644
23:04:24|3.42644
23:04:26|3.42644
23:04:26|3.42644
23:04:28|3.42644
23:04:29|3.42644
23:04:30|3.42644
23:04:30|3.42644
23:04:32|3.42644
23:04:33|3.42644
23:04:33|3.42638
23:04:34|3.42638
23:04:36|3.42638
23:04:38|3.42489
23:04:38|3.42543
23:04:39|3.42543
23:04:41|3.42543
23:04:41|3.41944
23:04:42|3.42304
23:04:43|3.42304
23:04:44|3.42304
23:04:45|3.42304
23:04:47|3.42304
23:04:49|3.42304
23:04:50|3.4175
23:04:52|3.42296
23:04:53|3.42296
23:04:54|3.4182
23:04:54|3.41795
23:04:55|3.41763
23:04:56|3.41763
23:04:58|3.41951
23:04:59|3.42216
23:04:59|3.42544
23:05:01|3.42127
23:05:01|3.41499
23:05:04|3.42009
23:05:05|3.42039
23:05:06|3.41684
23:05:06|3.41372
23:05:07|3.41684
23:05:08|3.41684
23:05:09|3.41371
23:05:11|3.41371
23:05:11|3.41371
23:05:13|3.41371
23:05:14|3.41371
23:05:16|3.41371
23:05:17|3.41371
23:05:18|3.41244
23:05:18|3.41244
23:05:20|3.41244
23:05:20|3.41658
23:05:22|3.41375
23:05:23|3.41656
23:05:24|3.41656
23:05:25|3.41375
23:05:26|3.41624
23:05:27|3.41375
23:05:28|3.41375
23:05:29|3.41375
23:05:29|3.41375
23:05:31|3.41375
23:05:33|3.41478
23:05:33|3.41478
23:05:34|3.41478
23:05:35|3.41478
23:05:36|3.41221
23:05:37|3.41221
23:05:38|3.41221
23:05:40|3.41221
23:05:40|3.41221
23:05:41|3.41221
23:05:42|3.41478
23:05:43|3.41478
23:05:44|3.41478
23:05:45|3.41221
23:05:46|3.41375
23:05:48|3.41375
23:05:49|3.41375
23:05:50|3.41375
23:05:51|3.4116
23:05:52|3.4116
23:05:53|3.4116
23:05:54|3.4116
23:05:55|3.41473
23:05:56|3.41473
23:05:57|3.40602
23:05:58|3.41369
23:05:59|3.40923
23:06:00|3.40923
23:06:01|3.40923
23:06:02|3.40923
23:06:03|3.41369
23:06:04|3.41369
23:06:05|3.41369
23:06:07|3.40923
23:06:08|3.4116
23:06:09|3.41163
23:06:09|3.41163
23:06:11|3.41163
23:06:12|3.41163
23:06:13|3.41163
23:06:14|3.41163
23:06:15|3.41163
23:06:16|3.41163
23:06:17|3.412
23:06:17|3.412
23:06:18|3.41047
23:06:20|3.41047
23:06:21|3.41051
23:06:22|3.41051
23:06:23|3.41051
23:06:24|3.41051
23:06:25|3.41367
23:06:27|3.41367
23:06:28|3.41062
23:06:29|3.41062
23:06:30|3.41065
23:06:31|3.41065
23:06:31|3.41065
23:06:32|3.41065
23:06:34|3.41068
23:06:34|3.41068
23:06:35|3.41068
23:06:37|3.41068
23:06:38|3.41244
23:06:39|3.41244
23:06:40|3.41244
23:06:41|3.41371
23:06:41|3.41371
23:06:42|3.41371
23:06:44|3.41371
23:06:44|3.41075
23:06:46|3.41074
23:06:47|3.41371
23:06:47|3.4137
23:06:50|3.41084
23:06:50|3.41087
23:06:52|3.41397
23:06:54|3.41399
23:06:54|3.41399
23:06:55|3.41485
23:06:56|3.41485
23:06:58|3.41485
23:06:59|3.41398
23:07:00|3.41245
23:07:00|3.41245
23:07:03|3.41398
23:07:04|3.41398
23:07:06|3.41398
23:07:06|3.41245
23:07:07|3.41066
23:07:08|3.41066
23:07:09|3.41388
23:07:10|3.41388
23:07:11|3.41388
23:07:12|3.41388
23:07:13|3.41388
23:07:14|3.41388
23:07:16|3.41388
23:07:16|3.41388
23:07:17|3.41388
23:07:18|3.41388
23:07:19|3.41388
23:07:20|3.41388
23:07:21|3.41388
23:07:22|3.41388
23:07:23|3.41388
23:07:24|3.41388
23:07:25|3.41388
23:07:27|3.41399
23:07:28|3.41485
23:07:29|3.41485
23:07:30|3.41485
23:07:31|3.415
23:07:32|3.415
23:07:33|3.41625
23:07:34|3.415
23:07:35|3.415
23:07:36|3.41625
23:07:37|3.41625
23:07:38|3.41562
23:07:39|3.41562
23:07:40|3.41562
23:07:41|3.4208
23:07:42|3.4208
23:07:43|3.4208
23:07:44|3.4208
23:07:45|3.4208
23:07:46|3.4208
23:07:47|3.4208
23:07:48|3.42367
23:07:49|3.42414
23:07:50|3.42102
23:07:51|3.42102
23:07:53|3.42413
23:07:54|3.42413
23:07:55|3.42955
23:07:56|3.4284
23:07:57|3.4284
23:07:58|3.42852
23:07:59|3.42852
23:08:01|3.42852
23:08:02|3.42852
23:08:02|3.42852
23:08:04|3.42852
23:08:05|3.42852
23:08:06|3.43
23:08:07|3.43
23:08:08|3.43
23:08:09|3.43092
23:08:10|3.43092
23:08:11|3.43092
23:08:12|3.43092
23:08:13|3.42631
23:08:14|3.4263
23:08:15|3.4263
23:08:16|3.4263
23:08:17|3.4263
23:08:18|3.43
23:08:19|3.43
23:08:20|3.43003
23:08:21|3.43
23:08:22|3.43
23:08:23|3.43
23:08:24|3.43
23:08:25|3.43
23:08:26|3.43003
23:08:27|3.43003
23:08:28|3.43088
23:08:29|3.43088
23:08:30|3.43088
23:08:31|3.43088
23:08:32|3.43088
23:08:33|3.43088
23:08:34|3.43094
23:08:35|3.43183
23:08:36|3.43183
23:08:37|3.43183
23:08:38|3.43183
23:08:39|3.43094
23:08:40|3.43094
23:08:41|3.43094
23:08:42|3.43183
23:08:43|3.43183
23:08:44|3.43183
23:08:45|3.43183
23:08:46|3.43183
23:08:47|3.43183
23:08:48|3.43094
23:08:49|3.43094
23:08:50|3.43094
23:08:52|3.43094
23:08:53|3.43094
23:08:55|3.4244
23:08:55|3.4244
23:08:57|3.42974
23:08:58|3.42974
23:09:00|3.42974
23:09:01|3.42977
23:09:02|3.42974
23:09:03|3.43093
23:09:04|3.43093
23:09:05|3.43093
23:09:06|3.43093
23:09:07|3.43093
23:09:08|3.43093
23:09:10|3.43093
23:09:12|3.43093
23:09:13|3.43093
23:09:14|3.43093
23:09:15|3.43093
23:09:15|3.43093
23:09:16|3.42853
23:09:18|3.42853
23:09:20|3.42853
23:09:21|3.42872
23:09:21|3.42872
23:09:22|3.42977
23:09:23|3.42977
23:09:24|3.42977
23:09:25|3.42977
23:09:26|3.42977
23:09:27|3.427
23:09:29|3.427
23:09:29|3.43097
23:09:30|3.43097
23:09:31|3.43097
23:09:32|3.43097
23:09:33|3.43097
23:09:34|3.43097
23:09:35|3.43097
23:09:36|3.43097
23:09:37|3.43097
23:09:38|3.43097
23:09:39|3.42871
23:09:40|3.42871
23:09:41|3.42871
23:09:42|3.42527
23:09:43|3.42527
23:09:44|3.42527
23:09:45|3.42527
23:09:46|3.42527
23:09:47|3.42527
23:09:48|3.42527
23:09:49|3.42527
23:09:50|3.42455
23:09:51|3.42377
23:09:53|3.41989
23:09:55|3.41989
23:09:55|3.42
23:09:57|3.42232
23:09:58|3.42232
23:09:59|3.42232
23:10:00|3.42232
23:10:00|3.42232
23:10:02|3.42232
23:10:02|3.42232
23:10:04|3.42286
23:10:04|3.42286
23:10:06|3.41992
23:10:07|3.41992
23:10:09|3.41992
23:10:09|3.41992
23:10:10|3.41992
23:10:11|3.41992
23:10:13|3.41992
23:10:13|3.41992
23:10:16|3.41992
23:10:16|3.41911
23:10:18|3.41911
23:10:18|3.42177
23:10:19|3.42177
23:10:20|3.42177
23:10:22|3.42177
23:10:22|3.42511
23:10:23|3.42511
23:10:24|3.41843
23:10:25|3.41843
23:10:26|3.41843
23:10:27|3.42148
23:10:28|3.4187
23:10:30|3.4187
23:10:30|3.4187
23:10:31|3.41887
23:10:32|3.41887
23:10:33|3.41887
23:10:34|3.41887
23:10:35|3.42
23:10:36|3.42
23:10:37|3.42
23:10:38|3.42
23:10:39|3.42
23:10:40|3.42
23:10:41|3.41888
23:10:42|3.42
23:10:43|3.42
23:10:44|3.42
23:10:45|3.42
23:10:46|3.41888
23:10:47|3.41888
23:10:48|3.42
23:10:49|3.41888
23:10:50|3.4155
23:10:51|3.4155
23:10:53|3.4155
23:10:54|3.4155
23:10:55|3.4155
23:10:57|3.4155
23:10:58|3.41578
23:10:59|3.41578
23:11:00|3.41578
23:11:01|3.41578
23:11:02|3.41578
23:11:04|3.41578
23:11:06|3.41818
23:11:07|3.4158
23:11:08|3.4158
23:11:09|3.41888
23:11:10|3.41888
23:11:11|3.41888
23:11:12|3.41888
23:11:13|3.41888
23:11:14|3.41555
23:11:15|3.41555
23:11:16|3.41555
23:11:17|3.41555
23:11:19|3.41555
23:11:19|3.41555
23:11:20|3.41555
23:11:22|3.41555
23:11:22|3.41558
23:11:23|3.41558
23:11:25|3.41558
23:11:26|3.41558
23:11:27|3.4223
23:11:28|3.42294
23:11:29|3.42061
23:11:30|3.42061
23:11:31|3.42061
23:11:33|3.42463
23:11:34|3.42463
23:11:35|3.42463
23:11:36|3.42463
23:11:36|3.42463
23:11:38|3.42787
23:11:39|3.42787
23:11:40|3.43183
23:11:40|3.43183
23:11:41|3.42865
23:11:42|3.42865
23:11:44|3.42865
23:11:45|3.42865
23:11:46|3.42865
23:11:46|3.42865
23:11:47|3.43182
23:11:49|3.43182
23:11:49|3.43182
23:11:50|3.43182
23:11:52|3.43182
23:11:53|3.43182
23:11:54|3.43182
23:11:56|3.43182
23:11:56|3.43183
23:11:58|3.43183
23:11:59|3.435
23:11:59|3.435
23:12:02|3.435
23:12:02|3.4319
23:12:03|3.43184
23:12:04|3.432
23:12:05|3.432
23:12:06|3.43362
23:12:07|3.435
23:12:09|3.435
23:12:10|3.435
23:12:11|3.435
23:12:11|3.43494
23:12:13|3.43201
23:12:15|3.432
23:12:15|3.435
23:12:16|3.435
23:12:17|3.435
23:12:18|3.435
23:12:19|3.435
23:12:20|3.435
23:12:21|3.435
23:12:22|3.435
23:12:24|3.435
23:12:24|3.435
23:12:25|3.43493
23:12:26|3.43493
23:12:27|3.43493
23:12:28|3.43493
23:12:29|3.432
23:12:31|3.432
23:12:31|3.432
23:12:32|3.432
23:12:33|3.432
23:12:34|3.432
23:12:35|3.432
23:12:36|3.432
23:12:37|3.432
23:12:38|3.432
23:12:39|3.432
23:12:40|3.432
23:12:41|3.43201
23:12:43|3.43058
23:12:44|3.43058
23:12:45|3.43058
23:12:46|3.43058
23:12:47|3.43058
23:12:48|3.43058
23:12:49|3.43058
23:12:50|3.43058
23:12:51|3.43058
23:12:52|3.43201
23:12:53|3.43201
23:12:54|3.43201
23:12:56|3.43201
23:12:58|3.43058
23:12:59|3.43058
23:13:01|3.43058
23:13:01|3.43058
23:13:02|3.43201
23:13:03|3.43201
23:13:05|3.43201
23:13:07|3.43201
23:13:08|3.43201
23:13:09|3.43201
23:13:10|3.432
23:13:11|3.432
23:13:12|3.432
23:13:14|3.432
23:13:15|3.432
23:13:16|3.432
23:13:17|3.432
23:13:18|3.432
23:13:19|3.43058
23:13:20|3.43058
23:13:21|3.43058
23:13:22|3.43058
23:13:23|3.43058
23:13:24|3.43058
23:13:26|3.43058
23:13:27|3.43058
23:13:28|3.43058
23:13:28|3.43058
23:13:30|3.43058
23:13:30|3.43058
23:13:32|3.43058
23:13:33|3.43058
23:13:34|3.43058
23:13:35|3.43058
23:13:36|3.43058
23:13:37|3.43058
23:13:38|3.43058
23:13:39|3.43058
23:13:39|3.43058
23:13:41|3.43058
23:13:42|3.43058
23:13:43|3.43058
23:13:44|3.43081
23:13:45|3.43081
23:13:46|3.43081
23:13:47|3.43081
23:13:48|3.43081
23:13:48|3.43081
23:13:49|3.43081
23:13:51|3.43081
23:13:52|3.43081
23:13:53|3.432
23:13:54|3.432
23:13:55|3.432
23:13:55|3.432
23:13:57|3.432
23:13:59|3.432
23:14:00|3.43058
23:14:01|3.43058
23:14:02|3.43058
23:14:04|3.43058
23:14:04|3.43058
23:14:06|3.43058
23:14:07|3.43058
23:14:07|3.43058
23:14:08|3.43058
23:14:09|3.43058
23:14:10|3.428
23:14:12|3.428
23:14:13|3.428
23:14:13|3.428
23:14:14|3.428
23:14:15|3.428
23:14:16|3.428
23:14:17|3.428
23:14:18|3.428
23:14:20|3.428
23:14:20|3.42612
23:14:21|3.42612
23:14:24|3.42612
23:14:24|3.42612
23:14:25|3.42779
23:14:26|3.42777
23:14:27|3.42777
23:14:28|3.42777
23:14:29|3.42777
23:14:30|3.42777
23:14:32|3.42777
23:14:32|3.42777
23:14:33|3.42767
23:14:35|3.4249
23:14:35|3.4249
23:14:36|3.4249
23:14:37|3.4249
23:14:38|3.4249
23:14:39|3.4249
23:14:40|3.4249
23:14:41|3.4249
23:14:42|3.4249
23:14:43|3.4249
23:14:44|3.42491
23:14:45|3.42491
23:14:46|3.42491
23:14:47|3.43429
23:14:48|3.43429
23:14:49|3.43429
23:14:50|3.43429
23:14:51|3.43429
23:14:52|3.43087
23:14:53|3.43087
23:14:54|3.43087
23:14:55|3.43087
23:14:56|3.43087
23:14:57|3.43087
23:14:58|3.42801
23:14:59|3.42801
23:15:01|3.42801
23:15:01|3.42801
23:15:03|3.42801
23:15:04|3.42801
23:15:04|3.43
23:15:05|3.43
23:15:07|3.42733
23:15:08|3.42733
23:15:09|3.42733
23:15:10|3.42733
23:15:11|3.42733
23:15:12|3.42733
23:15:13|3.42733
23:15:14|3.42733
23:15:15|3.42733
23:15:16|3.42733
23:15:17|3.42733
23:15:19|3.42733
23:15:20|3.42734
23:15:22|3.42734
23:15:23|3.42734
23:15:23|3.42734
23:15:24|3.42734
23:15:25|3.42734
23:15:26|3.42733
23:15:28|3.42734
23:15:28|3.42734
23:15:29|3.42734
23:15:31|3.42734
23:15:31|3.42733
23:15:32|3.42991
23:15:35|3.42991
23:15:35|3.42991
23:15:36|3.42991
23:15:38|3.42991
23:15:39|3.42991
23:15:40|3.42
23:15:41|3.42
23:15:42|3.42
23:15:43|3.42
23:15:44|3.42
23:15:45|3.41985
23:15:46|3.41985
23:15:47|3.41985
23:15:48|3.41985
23:15:49|3.41985
23:15:50|3.41985
23:15:51|3.41985
23:15:52|3.41985
23:15:53|3.41985
23:15:54|3.41985
23:15:55|3.41986
23:15:56|3.41986
23:15:57|3.42
23:15:59|3.41986
23:16:01|3.41986
23:16:02|3.41986
23:16:03|3.41986
23:16:04|3.41986
23:16:05|3.41986
23:16:06|3.42257
23:16:07|3.42257
23:16:08|3.42257
23:16:09|3.42257
23:16:10|3.42257
23:16:11|3.42257
23:16:12|3.42257
23:16:13|3.42257
23:16:14|3.42249
23:16:15|3.42249
23:16:16|3.42249
23:16:17|3.42249
23:16:18|3.42249
23:16:19|3.4225
23:16:20|3.4225
23:16:21|3.42255
23:16:22|3.42255
23:16:23|3.42255
23:16:24|3.42255
23:16:26|3.42255
23:16:27|3.42255
23:16:28|3.42255
23:16:29|3.42255
23:16:30|3.42255
23:16:31|3.42255
23:16:32|3.42255
23:16:33|3.42254
23:16:34|3.42254
23:16:35|3.41894
23:16:36|3.4189
23:16:37|3.4189
23:16:38|3.4224
23:16:39|3.4224
23:16:40|3.4224
23:16:41|3.42214
23:16:42|3.41891
23:16:43|3.41891
23:16:44|3.41891
23:16:45|3.41891
23:16:46|3.41891
23:16:47|3.41891
23:16:48|3.41891
23:16:49|3.41891
23:16:50|3.41891
23:16:51|3.41891
23:16:52|3.41891
23:16:53|3.41891
23:16:54|3.41891
23:16:55|3.41891
23:16:56|3.41891
23:16:57|3.42182
23:16:58|3.42182
23:17:00|3.42254
23:17:02|3.4283
23:17:02|3.4283
23:17:04|3.42839
23:17:06|3.42839
23:17:07|3.42347
23:17:08|3.42347
23:17:10|3.42347
23:17:11|3.42347
23:17:12|3.42347
23:17:13|3.42736
23:17:14|3.42905
23:17:15|3.42905
23:17:16|3.4235
23:17:17|3.4235
23:17:18|3.42509
23:17:19|3.42509
23:17:20|3.42509
23:17:21|3.42632
23:17:22|3.42632
23:17:24|3.42632
23:17:25|3.42183
23:17:26|3.42343
23:17:27|3.42343
23:17:28|3.42343
23:17:29|3.42343
23:17:30|3.42343
23:17:31|3.42343
23:17:32|3.42343
23:17:33|3.42343
23:17:34|3.42343
23:17:35|3.42343
23:17:35|3.42319
23:17:36|3.42319
23:17:38|3.42319
23:17:38|3.42319
23:17:40|3.42319
23:17:41|3.42319
23:17:42|3.42319
23:17:43|3.42319
23:17:44|3.42319
23:17:45|3.42349
23:17:46|3.42349
23:17:46|3.42349
23:17:48|3.42343
23:17:49|3.42348
23:17:50|3.42348
23:17:51|3.42348
23:17:52|3.42347
23:17:53|3.42347
23:17:54|3.42347
23:17:55|3.42347
23:17:56|3.42347
23:17:57|3.42347
23:17:58|3.42347
23:17:59|3.42347
23:18:00|3.42347
23:18:02|3.42347
23:18:03|3.42343
23:18:05|3.42343
23:18:06|3.4189
23:18:07|3.41952
23:18:09|3.41938
23:18:10|3.41938
23:18:11|3.41938
23:18:12|3.41938
23:18:13|3.41938
23:18:14|3.42328
23:18:16|3.42328
23:18:17|3.42328
23:18:18|3.42349
23:18:19|3.42349
23:18:20|3.41935
23:18:21|3.42318
23:18:22|3.42318
23:18:23|3.42318
23:18:24|3.42318
23:18:25|3.42318
23:18:26|3.42318
23:18:27|3.42318
23:18:28|3.42347
23:18:29|3.42347
23:18:30|3.42347
23:18:31|3.42347
23:18:32|3.42347
23:18:33|3.42349
23:18:34|3.42349
23:18:35|3.42349
23:18:36|3.42349
23:18:37|3.41991
23:18:38|3.41991
23:18:39|3.42317
23:18:40|3.42317
23:18:41|3.42316
23:18:42|3.42348
23:18:43|3.42349
23:18:44|3.42349
23:18:45|3.42069
23:18:46|3.4207
23:18:47|3.42063
23:18:48|3.42063
23:18:49|3.42063
23:18:50|3.42063
23:18:51|3.42063
23:18:52|3.42064
23:18:53|3.42064
23:18:54|3.42064
23:18:55|3.42064
23:18:56|3.42064
23:18:57|3.42064
23:18:58|3.42349
23:18:59|3.42349
23:19:00|3.42349
23:19:02|3.42349
23:19:04|3.42348
23:19:05|3.42348
23:19:05|3.42065
23:19:08|3.42348
23:19:09|3.42348
23:19:10|3.42348
23:19:11|3.42348
23:19:12|3.42348
23:19:13|3.42348
23:19:15|3.42066
23:19:15|3.42066
23:19:16|3.42066
23:19:17|3.42066
23:19:18|3.42066
23:19:20|3.42066
23:19:20|3.42066
23:19:22|3.42066
23:19:22|3.42066
23:19:23|3.42066
23:19:24|3.42066
23:19:25|3.42066
23:19:26|3.42066
23:19:27|3.42066
23:19:28|3.42063
23:19:29|3.42063
23:19:30|3.42063
23:19:31|3.42063
23:19:32|3.42063
23:19:33|3.42063
23:19:34|3.41891
23:19:35|3.41893
23:19:36|3.41893
23:19:38|3.41893
23:19:38|3.4189
23:19:39|3.42063
23:19:40|3.42063
23:19:41|3.42063
23:19:42|3.41853
23:19:43|3.41853
23:19:44|3.41853
23:19:45|3.41853
23:19:46|3.41774
23:19:47|3.41774
23:19:48|3.41774
23:19:49|3.41774
23:19:50|3.41774
23:19:51|3.41999
23:19:52|3.41999
23:19:53|3.41666
23:19:54|3.41666
23:19:55|3.41666
23:19:56|3.41388
23:19:57|3.41326
23:19:59|3.41326
23:19:59|3.41326
23:20:00|3.41329
23:20:02|3.41329
23:20:04|3.41329
23:20:05|3.41329
23:20:06|3.41197
23:20:07|3.41197
23:20:08|3.41197
23:20:08|3.41325
23:20:11|3.41325
23:20:11|3.41325
23:20:13|3.41325
23:20:14|3.41161
23:20:15|3.41299
23:20:17|3.41034
23:20:18|3.41034
23:20:19|3.41034
23:20:21|3.41034
23:20:22|3.41197
23:20:23|3.41197
23:20:23|3.41197
23:20:25|3.41197
23:20:26|3.4129
23:20:28|3.4129
23:20:29|3.4129
23:20:30|3.4129
23:20:30|3.413
23:20:32|3.412
23:20:32|3.412
23:20:33|3.412
23:20:35|3.412
23:20:35|3.41036
23:20:37|3.41036
23:20:38|3.40982
23:20:39|3.412
23:20:39|3.412
23:20:41|3.412
23:20:42|3.412
23:20:43|3.412
23:20:43|3.412
23:20:45|3.412
23:20:45|3.412
23:20:46|3.412
23:20:49|3.412
23:20:49|3.40983
23:20:50|3.40983
23:20:51|3.40983
23:20:52|3.4095
23:20:53|3.4095
23:20:54|3.4095
23:20:55|3.41199
23:20:56|3.4132
23:20:57|3.4132
23:20:58|3.4132
23:20:59|3.41326
23:21:00|3.40982
23:21:01|3.40982
23:21:03|3.40982
23:21:04|3.40878
23:21:05|3.40878
23:21:07|3.40878
23:21:08|3.4095
23:21:09|3.4095
23:21:10|3.4095
23:21:11|3.40856
23:21:13|3.41198
23:21:14|3.40857
23:21:15|3.40587
23:21:17|3.40669
23:21:17|3.40669
23:21:18|3.40669
23:21:20|3.40669
23:21:21|3.40669
23:21:22|3.40669
23:21:23|3.40773
23:21:24|3.4038
23:21:25|3.4041
23:21:26|3.40769
23:21:27|3.40769
23:21:28|3.40769
23:21:29|3.40769
23:21:30|3.40769
23:21:31|3.40741
23:21:32|3.40358
23:21:33|3.40358
23:21:34|3.40384
23:21:35|3.40384
23:21:36|3.40384
23:21:38|3.40384
23:21:39|3.40384
23:21:39|3.40384
23:21:41|3.40384
23:21:42|3.40384
23:21:43|3.40384
23:21:43|3.40384
23:21:45|3.4057
23:21:46|3.4057
23:21:47|3.4057
23:21:48|3.4057
23:21:49|3.40565
23:21:49|3.40565
23:21:51|3.40565
23:21:52|3.40571
23:21:53|3.40571
23:21:54|3.40571
23:21:55|3.40565
23:21:56|3.40565
23:21:57|3.403
23:21:58|3.403
23:21:58|3.403
23:21:59|3.40295
23:22:01|3.40295
23:22:02|3.40295
23:22:03|3.40295
23:22:05|3.40295
23:22:06|3.40549
23:22:08|3.40549
23:22:09|3.40295
23:22:10|3.40295
23:22:12|3.40295
23:22:12|3.40295
23:22:14|3.40543
23:22:16|3.40543
23:22:16|3.40543
23:22:17|3.41
23:22:19|3.41
23:22:20|3.40565
23:22:21|3.40565
23:22:21|3.41052
23:22:22|3.41052
23:22:23|3.41165
23:22:24|3.41324
23:22:25|3.41324
23:22:27|3.4134
23:22:28|3.4134
23:22:29|3.4134
23:22:30|3.4134
23:22:31|3.42
23:22:32|3.42
23:22:33|3.41734
23:22:34|3.41734
23:22:35|3.41734
23:22:36|3.41734
23:22:37|3.41734
23:22:38|3.41734
23:22:39|3.41734
23:22:40|3.41734
23:22:41|3.42
23:22:42|3.42
23:22:43|3.42
23:22:44|3.41655
23:22:45|3.41655
23:22:46|3.41918
23:22:47|3.41918
23:22:48|3.41545
23:22:49|3.41974
23:22:50|3.41562
23:22:51|3.41562
23:22:52|3.41562
23:22:53|3.41562
23:22:54|3.41562
23:22:55|3.41562
23:22:56|3.41562
23:22:57|3.41562
23:22:58|3.41562
23:22:59|3.41586
23:23:00|3.41562
23:23:01|3.41562
23:23:02|3.41398
23:23:03|3.41398
23:23:04|3.41398
23:23:06|3.41562
23:23:07|3.41562
23:23:09|3.41562
23:23:11|3.41586
23:23:11|3.41586
23:23:13|3.41474
23:23:13|3.41474
23:23:14|3.41474
23:23:16|3.41474
23:23:16|3.41474
23:23:18|3.41474
23:23:19|3.41474
23:23:19|3.41474
23:23:20|3.41586
23:23:21|3.41562
23:23:22|3.41562
23:23:23|3.41884
23:23:24|3.41884
23:23:26|3.41884
23:23:27|3.41587
23:23:28|3.41587
23:23:29|3.41563
23:23:30|3.41563
23:23:32|3.41587
23:23:33|3.41587
23:23:34|3.41562
23:23:35|3.41562
23:23:36|3.41587
23:23:37|3.41562
23:23:38|3.41562
23:23:39|3.41562
23:23:40|3.413
23:23:41|3.412
23:23:42|3.412
23:23:43|3.40954
23:23:44|3.40954
23:23:45|3.40792
23:23:45|3.412
23:23:47|3.412
23:23:47|3.412
23:23:49|3.412
23:23:50|3.40745
23:23:52|3.40742
23:23:53|3.40742
23:23:53|3.40742
23:23:54|3.40742
23:23:55|3.40742
23:23:57|3.40742
23:23:57|3.40742
23:23:58|3.40987
23:24:00|3.40987
23:24:00|3.412
23:24:01|3.412
23:24:02|3.412
23:24:03|3.412
23:24:04|3.412
23:24:07|3.41618
23:24:07|3.41618
23:24:09|3.41618
23:24:11|3.41618
23:24:13|3.41618
23:24:14|3.41618
23:24:15|3.41618
23:24:16|3.41618
23:24:18|3.41618
23:24:19|3.41335
23:24:20|3.41753
23:24:22|3.41754
23:24:22|3.41754
23:24:23|3.41753
23:24:25|3.41753
23:24:26|3.41753
23:24:26|3.41753
23:24:28|3.41753
23:24:29|3.41753
23:24:30|3.41753
23:24:31|3.41753
23:24:31|3.41753
23:24:32|3.41753
23:24:33|3.41754
23:24:34|3.41754
23:24:36|3.41754
23:24:36|3.41754
23:24:38|3.41618
23:24:39|3.41618
23:24:39|3.41618
23:24:41|3.41618
23:24:41|3.41618
23:24:42|3.41618
23:24:44|3.41618
23:24:44|3.41618
23:24:46|3.41618
23:24:47|3.418
23:24:47|3.41401
23:24:49|3.41401
23:24:49|3.41847
23:24:51|3.41847
23:24:52|3.41847
23:24:53|3.41847
23:24:54|3.41822
23:24:55|3.41822
23:24:56|3.41512
23:24:56|3.41986
23:24:57|3.41541
23:24:59|3.41541
23:24:59|3.41541
23:25:00|3.41541
23:25:02|3.41541
23:25:02|3.41541
23:25:05|3.41541
23:25:05|3.41541
23:25:06|3.41541
23:25:08|3.41541
23:25:09|3.41541
23:25:11|3.41541
23:25:12|3.41541
23:25:13|3.41541
23:25:13|3.41541
23:25:15|3.41631
23:25:16|3.41631
23:25:16|3.41631
23:25:17|3.41631
23:25:19|3.41631
23:25:19|3.41631
23:25:21|3.41631
23:25:21|3.41631
23:25:22|3.41631
23:25:23|3.41631
23:25:24|3.41631
23:25:25|3.41631
23:25:26|3.41663
23:25:27|3.41618
23:25:28|3.41618
23:25:29|3.41618
23:25:30|3.41618
23:25:31|3.4196
23:25:32|3.41982
23:25:33|3.42
23:25:34|3.42
23:25:35|3.42
23:25:36|3.42
23:25:37|3.42
23:25:38|3.41656
23:25:39|3.41999
23:25:40|3.41999
23:25:41|3.41999
23:25:42|3.41999
23:25:43|3.41663
23:25:44|3.41666
23:25:45|3.41666
23:25:46|3.41666
23:25:48|3.41666
23:25:48|3.41666
23:25:49|3.41666
23:25:50|3.41666
23:25:52|3.41997
23:25:52|3.41997
23:25:54|3.41666
23:25:54|3.41666
23:25:55|3.41666
23:25:56|3.41666
23:25:57|3.41666
23:25:58|3.41666
23:25:59|3.41666
23:26:00|3.41641
23:26:01|3.41666
23:26:02|3.41666
23:26:05|3.41666
23:26:05|3.41963
23:26:06|3.41963
23:26:07|3.41963
23:26:09|3.41963
23:26:10|3.41666
23:26:11|3.41666
23:26:12|3.41998
23:26:13|3.41999
23:26:14|3.41998
23:26:15|3.41998
23:26:16|3.41998
23:26:17|3.41998
23:26:18|3.41666
23:26:19|3.41666
23:26:21|3.41997
23:26:22|3.41997
23:26:23|3.41997
23:26:24|3.41997
23:26:25|3.41997
23:26:26|3.41997
23:26:27|3.41997
23:26:28|3.41997
23:26:29|3.41997
23:26:30|3.41997
23:26:31|3.41997
23:26:32|3.41997
23:26:33|3.41997
23:26:34|3.41997
23:26:34|3.41997
23:26:36|3.42
23:26:37|3.42
23:26:38|3.42
23:26:39|3.42
23:26:40|3.42087
23:26:41|3.42087
23:26:42|3.42001
23:26:43|3.42001
23:26:44|3.43171
23:26:46|3.43171
23:26:47|3.43185
23:26:48|3.43185
23:26:49|3.43185
23:26:49|3.43205
23:26:50|3.42985
23:26:53|3.42994
23:26:53|3.43186
23:26:54|3.43186
23:26:55|3.43442
23:26:56|3.43442
23:26:57|3.43442
23:26:58|3.43493
23:26:59|3.43493
23:27:00|3.43493
23:27:01|3.43493
23:27:02|3.43493
23:27:03|3.43602
23:27:05|3.43603
23:27:06|3.43603
23:27:07|3.43603
23:27:08|3.4365
23:27:10|3.43815
23:27:12|3.43888
23:27:13|3.43888
23:27:15|3.43888
23:27:16|3.43525
23:27:17|3.43525
23:27:19|3.43525
23:27:21|3.436
23:27:21|3.436
23:27:23|3.44368
23:27:24|3.44368
23:27:25|3.44368
23:27:26|3.44387
23:27:27|3.44087
23:27:28|3.44368
23:27:29|3.44387
23:27:30|3.44387
23:27:32|3.4437
23:27:33|3.44387
23:27:33|3.44387
23:27:34|3.44387
23:27:36|3.44087
23:27:37|3.44771
23:27:38|3.44771
23:27:39|3.44771
23:27:41|3.44771
23:27:42|3.44771
23:27:42|3.44771
23:27:44|3.44771
23:27:44|3.44771
23:27:45|3.44792
23:27:47|3.44792
23:27:48|3.44792
23:27:48|3.44964
23:27:50|3.44964
23:27:50|3.44964
23:27:52|3.45
23:27:52|3.45528
23:27:53|3.45509
23:27:54|3.45097
23:27:55|3.45097
23:27:56|3.45
23:27:57|3.45
23:27:58|3.45
23:28:00|3.45
23:28:01|3.45
23:28:01|3.45
23:28:04|3.45
23:28:04|3.45
23:28:05|3.45
23:28:06|3.45
23:28:07|3.45
23:28:08|3.45
23:28:10|3.45
23:28:11|3.45
23:28:13|3.45
23:28:15|3.45
23:28:15|3.45
23:28:17|3.45
23:28:18|3.45
23:28:20|3.45
23:28:21|3.45
23:28:21|3.45
23:28:23|3.45
23:28:24|3.45
23:28:25|3.44905
23:28:26|3.44905
23:28:26|3.44905
23:28:28|3.45
23:28:28|3.45
23:28:30|3.45
23:28:30|3.45
23:28:31|3.45
23:28:33|3.45163
23:28:34|3.45163
23:28:35|3.45163
23:28:36|3.45524
23:28:37|3.45209
23:28:38|3.45209
23:28:38|3.45138
23:28:39|3.45138
23:28:41|3.44771
23:28:42|3.447
23:28:43|3.447
23:28:44|3.444
23:28:44|3.444
23:28:46|3.444
23:28:46|3.444
23:28:48|3.444
23:28:49|3.444
23:28:50|3.444
23:28:51|3.444
23:28:52|3.444
23:28:53|3.444
23:28:54|3.444
23:28:55|3.444
23:28:56|3.444
23:28:57|3.444
23:28:57|3.44438
23:28:59|3.444
23:29:00|3.4516
23:29:01|3.4516
23:29:01|3.45122
23:29:04|3.45122
23:29:04|3.45122
23:29:05|3.45122
23:29:06|3.45122
23:29:07|3.45122
23:29:09|3.45122
23:29:09|3.44566
23:29:12|3.44566
23:29:13|3.44591
23:29:13|3.44591
23:29:15|3.44591
23:29:17|3.44591
23:29:18|3.44591
23:29:18|3.44591
23:29:19|3.44591
23:29:21|3.44591
23:29:22|3.4472
23:29:22|3.4472
23:29:24|3.44639
23:29:24|3.4472
23:29:25|3.4472
23:29:26|3.44639
23:29:27|3.44639
23:29:29|3.44639
23:29:29|3.44639
23:29:31|3.44639
23:29:32|3.44639
23:29:33|3.44954
23:29:34|3.44433
23:29:35|3.44433
23:29:36|3.44433
23:29:37|3.44433
23:29:38|3.44433
23:29:39|3.44747
23:29:40|3.44742
23:29:41|3.44742
23:29:42|3.44742
23:29:43|3.44742
23:29:44|3.4464
23:29:45|3.4464
23:29:46|3.44639
23:29:48|3.4464
23:29:48|3.4464
23:29:49|3.4464
23:29:50|3.44639
23:29:51|3.44924
23:29:52|3.44419
23:29:53|3.44917
23:29:54|3.44527
23:29:55|3.44527
23:29:56|3.44527
23:29:57|3.44527
23:29:58|3.44527
23:29:59|3.44527
23:30:00|3.44527
23:30:02|3.44527
23:30:02|3.44527
23:30:03|3.44527
23:30:04|3.44922
23:30:05|3.44922
23:30:06|3.44552
23:30:07|3.44552
23:30:08|3.44552
23:30:09|3.44552
23:30:10|3.44552
23:30:12|3.44552
23:30:14|3.44552
23:30:16|3.44552
23:30:16|3.44552
23:30:18|3.44566
23:30:18|3.44572
23:30:19|3.44572
23:30:21|3.44572
23:30:22|3.44572
23:30:23|3.44574
23:30:25|3.44574
23:30:25|3.44574
23:30:27|3.44919
23:30:28|3.44919
23:30:29|3.445
23:30:31|3.445
23:30:31|3.44814
23:30:32|3.44814
23:30:34|3.44503
23:30:34|3.44913
23:30:36|3.44913
23:30:37|3.44522
23:30:37|3.43962
23:30:39|3.43113
23:30:39|3.43458
23:30:41|3.44
23:30:41|3.43436
23:30:42|3.43227
23:30:43|3.43227
23:30:44|3.43227
23:30:45|3.43227
23:30:46|3.43227
23:30:47|3.43117
23:30:49|3.43117
23:30:49|3.43117
23:30:50|3.42966
23:30:51|3.4304
23:30:53|3.4304
23:30:54|3.4222
23:30:55|3.42345
23:30:55|3.42345
23:30:57|3.42451
23:30:57|3.42451
23:30:58|3.42317
23:30:59|3.42245
23:31:00|3.42245
23:31:02|3.42245
23:31:02|3.42245
23:31:03|3.42245
23:31:04|3.42245
23:31:05|3.42245
23:31:06|3.41971
23:31:07|3.41971
23:31:08|3.4229
23:31:09|3.4229
23:31:10|3.4229
23:31:11|3.42717
23:31:13|3.43
23:31:15|3.43
23:31:16|3.43
23:31:17|3.43
23:31:18|3.43
23:31:19|3.43
23:31:21|3.43
23:31:22|3.43
23:31:23|3.43
23:31:24|3.43
23:31:25|3.43
23:31:26|3.43
23:31:27|3.43
23:31:28|3.43
23:31:29|3.43
23:31:31|3.43
23:31:32|3.42675
23:31:33|3.42675
23:31:34|3.42675
23:31:35|3.42675
23:31:36|3.42675
23:31:36|3.43407
23:31:37|3.419
23:31:39|3.41666
23:31:40|3.41666
23:31:40|3.41823
23:31:41|3.41823
23:31:43|3.41823
23:31:44|3.41823
23:31:44|3.41823
23:31:46|3.41823
23:31:46|3.41823
23:31:48|3.41823
23:31:49|3.41823
23:31:49|3.41823
23:31:50|3.41823
23:31:52|3.41823
23:31:52|3.41933
23:31:54|3.41933
23:31:56|3.41917
23:31:56|3.41917
23:31:57|3.42171
23:31:58|3.42171
23:31:59|3.42171
23:32:00|3.42171
23:32:01|3.42171
23:32:02|3.42171
23:32:03|3.42171
23:32:04|3.42171
23:32:05|3.42171
23:32:06|3.42171
23:32:07|3.42171
23:32:08|3.42171
23:32:09|3.42171
23:32:10|3.42171
23:32:11|3.42171
23:32:12|3.42171
23:32:14|3.41801
23:32:16|3.42171
23:32:17|3.42172
23:32:18|3.42172
23:32:19|3.42172
23:32:20|3.42166
23:32:21|3.42166
23:32:23|3.42166
23:32:23|3.42166
23:32:26|3.42166
23:32:27|3.42166
23:32:27|3.42172
23:32:28|3.42172
23:32:29|3.42172
23:32:30|3.42172
23:32:31|3.42583
23:32:33|3.42583
23:32:33|3.42583
23:32:34|3.42583
23:32:35|3.42583
23:32:36|3.42573
23:32:38|3.42573
23:32:38|3.42573
23:32:39|3.42573
23:32:40|3.4183
23:32:41|3.4183
23:32:42|3.4183
23:32:43|3.4183
23:32:44|3.4183
23:32:45|3.4183
23:32:46|3.4183
23:32:47|3.4183
23:32:49|3.42357
23:32:50|3.42357
23:32:51|3.42357
23:32:51|3.4202
23:32:52|3.4202
23:32:54|3.4202
23:32:54|3.4202
23:32:55|3.4202
23:32:57|3.42
23:32:57|3.42357
23:32:58|3.42357
23:32:59|3.42357
23:33:01|3.4199
23:33:02|3.4199
23:33:03|3.4199
23:33:03|3.4199
23:33:04|3.4199
23:33:05|3.4199
23:33:07|3.4199
23:33:08|3.4199
23:33:08|3.4199
23:33:10|3.4199
23:33:12|3.4199
23:33:12|3.4199
23:33:13|3.4199
23:33:15|3.4199
23:33:17|3.4199
23:33:19|3.4199
23:33:19|3.4199
23:33:20|3.4202
23:33:21|3.4202
23:33:22|3.4202
23:33:23|3.41866
23:33:25|3.41866
23:33:27|3.42244
23:33:28|3.42244
23:33:29|3.4183
23:33:30|3.4183
23:33:31|3.4183
23:33:32|3.42163
23:33:33|3.42163
23:33:34|3.41903
23:33:35|3.41903
23:33:36|3.42279
23:33:37|3.41622
23:33:37|3.41622
23:33:39|3.41622
23:33:40|3.41622
23:33:41|3.4198
23:33:42|3.4198
23:33:43|3.4198
23:33:45|3.4198
23:33:46|3.4198
23:33:47|3.4198
23:33:48|3.4198
23:33:49|3.4198
23:33:49|3.4198
23:33:51|3.4198
23:33:52|3.4198
23:33:52|3.4218
23:33:54|3.42277
23:33:55|3.42276
23:33:56|3.413
23:33:57|3.415
23:33:58|3.415
23:33:59|3.415
23:33:59|3.415
23:34:01|3.415
23:34:02|3.415
23:34:02|3.415
23:34:04|3.415
23:34:05|3.415
23:34:06|3.415
23:34:07|3.415
23:34:08|3.415
23:34:08|3.41501
23:34:10|3.41501
23:34:11|3.41501
23:34:11|3.41857
23:34:13|3.41857
23:34:14|3.41857
23:34:15|3.41857
23:34:17|3.41857
23:34:19|3.41857
23:34:20|3.41857
23:34:21|3.41857
23:34:21|3.41857
23:34:23|3.41857
23:34:25|3.41857
23:34:26|3.41857
23:34:27|3.41857
23:34:28|3.41857
23:34:29|3.4185
23:34:30|3.4185
23:34:31|3.4185
23:34:32|3.413
23:34:33|3.41771
23:34:34|3.41771
23:34:35|3.41771
23:34:36|3.41771
23:34:37|3.41741
23:34:38|3.41741
23:34:39|3.41741
23:34:40|3.41501
23:34:41|3.41501
23:34:42|3.41501
23:34:43|3.413
23:34:44|3.413
23:34:45|3.413
23:34:46|3.41501
23:34:47|3.41501
23:34:48|3.41501
23:34:49|3.41501
23:34:50|3.41501
23:34:51|3.41501
23:34:52|3.41501
23:34:53|3.41501
23:34:54|3.41501
23:34:55|3.413
23:34:56|3.413
23:34:57|3.415
23:34:58|3.415
23:34:59|3.415
23:35:00|3.415
23:35:01|3.41741
23:35:02|3.41741
23:35:03|3.41741
23:35:04|3.413
23:35:05|3.41501
23:35:06|3.41835
23:35:07|3.41835
23:35:08|3.41835
23:35:09|3.41835
23:35:10|3.41835
23:35:11|3.41835
23:35:12|3.41836
23:35:13|3.41836
23:35:14|3.41836
23:35:15|3.41836
23:35:16|3.41836
23:35:18|3.41836
23:35:19|3.41836
23:35:20|3.41836
23:35:20|3.41836
23:35:23|3.41836
23:35:23|3.41836
23:35:25|3.41832
23:35:25|3.41832
23:35:27|3.41832
23:35:28|3.41832
23:35:29|3.41847
23:35:30|3.41847
23:35:31|3.41847
23:35:32|3.41847
23:35:33|3.41843
23:35:34|3.41856
23:35:35|3.41836
23:35:36|3.41836
23:35:37|3.41836
23:35:38|3.41836
23:35:39|3.41836
23:35:40|3.41505
23:35:41|3.41505
23:35:42|3.41505
23:35:43|3.41505
23:35:44|3.41505
23:35:45|3.41955
23:35:46|3.41955
23:35:47|3.41955
23:35:48|3.41955
23:35:49|3.41955
23:35:50|3.41955
23:35:51|3.41955
23:35:52|3.41955
23:35:53|3.42198
23:35:54|3.42198
23:35:55|3.42198
23:35:56|3.42198
23:35:57|3.42198
23:35:59|3.42198
23:36:00|3.42198
23:36:01|3.42198
23:36:01|3.42198
23:36:02|3.42198
23:36:04|3.42198
23:36:04|3.42198
23:36:06|3.42198
23:36:07|3.42198
23:36:08|3.42198
23:36:09|3.42198
23:36:10|3.42198
23:36:11|3.42198
23:36:11|3.42198
23:36:13|3.42198
23:36:14|3.42198
23:36:15|3.42198
23:36:16|3.42198
23:36:17|3.42198
23:36:19|3.42198
23:36:21|3.42198
23:36:22|3.415
23:36:24|3.415
23:36:24|3.41732
23:36:27|3.415
23:36:27|3.415
23:36:29|3.41739
23:36:30|3.415
23:36:31|3.415
23:36:33|3.40841
23:36:34|3.40993
23:36:35|3.40993
23:36:36|3.40989
23:36:37|3.40989
23:36:38|3.40989
23:36:39|3.4072
23:36:40|3.4072
23:36:41|3.4072
23:36:41|3.4094
23:36:43|3.4072
23:36:44|3.4072
23:36:45|3.4072
23:36:46|3.4072
23:36:47|3.4072
23:36:48|3.4072
23:36:49|3.4072
23:36:50|3.4072
23:36:51|3.4094
23:36:52|3.4094
23:36:52|3.4094
23:36:54|3.4094
23:36:55|3.4094
23:36:56|3.40958
23:36:57|3.40958
23:36:58|3.40958
23:36:58|3.40958
23:37:00|3.40721
23:37:00|3.4072
23:37:03|3.4072
23:37:04|3.4072
23:37:05|3.4072
23:37:06|3.4072
23:37:07|3.4072
23:37:07|3.41
23:37:09|3.41
23:37:09|3.41
23:37:10|3.40999
23:37:11|3.40999
23:37:12|3.40999
23:37:13|3.40999
23:37:15|3.40999
23:37:16|3.40999
23:37:17|3.40999
23:37:17|3.40999
23:37:20|3.40999
23:37:21|3.40999
23:37:23|3.41301
23:37:23|3.41301
23:37:25|3.41301
23:37:26|3.41301
23:37:27|3.41301
23:37:28|3.41106
23:37:29|3.41106
23:37:30|3.41106
23:37:31|3.40998
23:37:32|3.41
23:37:33|3.41
23:37:34|3.41
23:37:35|3.41
23:37:36|3.41
23:37:37|3.41
23:37:38|3.415
23:37:39|3.415
23:37:40|3.415
23:37:41|3.415
23:37:42|3.415
23:37:43|3.415
23:37:44|3.415
23:37:45|3.415
23:37:47|3.415
23:37:48|3.415
23:37:48|3.415
23:37:50|3.41324
23:37:51|3.41324
23:37:52|3.41324
23:37:53|3.41324
23:37:53|3.41324
23:37:55|3.41324
23:37:55|3.41324
23:37:57|3.41324
23:37:58|3.41324
23:37:59|3.41324
23:37:59|3.41324
23:38:01|3.41324
23:38:02|3.41324
23:38:02|3.41324
23:38:03|3.41324
23:38:05|3.41324
23:38:06|3.41324
23:38:07|3.41324
23:38:08|3.41325
23:38:10|3.41325
23:38:10|3.41325
23:38:11|3.41325
23:38:12|3.41325
23:38:13|3.41325
23:38:14|3.41325
23:38:15|3.41325
23:38:16|3.41667
23:38:17|3.42
23:38:18|3.42
23:38:20|3.42
23:38:21|3.42384
23:38:23|3.42384
23:38:24|3.42384
23:38:25|3.42384
23:38:26|3.42413
23:38:28|3.42413
23:38:28|3.42413
23:38:30|3.42413
23:38:31|3.42413
23:38:33|3.42413
23:38:33|3.42413
23:38:34|3.42413
23:38:35|3.42413
23:38:36|3.42385
23:38:37|3.42385
23:38:39|3.42413
23:38:40|3.42413
23:38:41|3.42413
23:38:42|3.42413
23:38:44|3.42413
23:38:44|3.42413
23:38:45|3.42413
23:38:46|3.42413
23:38:47|3.42413
23:38:48|3.42413
23:38:49|3.42158
23:38:50|3.42158
23:38:51|3.42158
23:38:52|3.42158
23:38:53|3.42158
23:38:54|3.42158
23:38:55|3.42158
23:38:56|3.42158
23:38:57|3.42158
23:38:58|3.42158
23:38:59|3.42158
23:39:00|3.42158
23:39:01|3.4275
23:39:03|3.4275
23:39:03|3.4275
23:39:04|3.42769
23:39:05|3.42769
23:39:06|3.42769
23:39:07|3.42769
23:39:08|3.42769
23:39:09|3.4275
23:39:10|3.4275
23:39:11|3.42444
23:39:13|3.42444
23:39:14|3.42444
23:39:15|3.42444
23:39:16|3.42686
23:39:17|3.42686
23:39:18|3.42444
23:39:19|3.42444
23:39:20|3.42444
23:39:22|3.42444
23:39:23|3.42355
23:39:25|3.42355
23:39:26|3.4244
23:39:27|3.4244
23:39:28|3.42355
23:39:29|3.42355
23:39:30|3.42158
23:39:31|3.42158
23:39:33|3.42158
23:39:34|3.42158
23:39:35|3.42355
23:39:36|3.42404
23:39:37|3.42404
23:39:38|3.42404
23:39:39|3.42404
23:39:40|3.42404
23:39:40|3.42404
23:39:42|3.42404
23:39:43|3.42404
23:39:43|3.42404
23:39:45|3.42404
23:39:46|3.42404
23:39:47|3.42404
23:39:48|3.42404
23:39:48|3.42404
23:39:50|3.42404
23:39:51|3.42404
23:39:52|3.42404
23:39:53|3.42404
23:39:54|3.42404
23:39:54|3.42404
23:39:56|3.42404
23:39:57|3.42404
23:39:57|3.42404
23:39:59|3.42143
23:40:00|3.42143
23:40:01|3.42143
23:40:02|3.42143
23:40:03|3.42143
23:40:03|3.42143
23:40:05|3.42143
23:40:06|3.42404
23:40:07|3.42404
23:40:08|3.42404
23:40:09|3.42404
23:40:10|3.42404
23:40:11|3.42404
23:40:12|3.42404
23:40:12|3.42404
23:40:14|3.42404
23:40:15|3.42404
23:40:15|3.42404
23:40:16|3.42404
23:40:18|3.42404
23:40:19|3.42404
23:40:20|3.42404
23:40:20|3.42404
23:40:23|3.42404
23:40:25|3.424
23:40:25|3.424
23:40:27|3.424
23:40:28|3.424
23:40:29|3.424
23:40:30|3.424
23:40:31|3.424
23:40:32|3.424
23:40:33|3.424
23:40:34|3.424
23:40:35|3.4216
23:40:36|3.4216
23:40:37|3.4216
23:40:38|3.4216
23:40:39|3.4216
23:40:40|3.4216
23:40:41|3.4216
23:40:42|3.4216
23:40:43|3.4216
23:40:44|3.4216
23:40:45|3.4216
23:40:47|3.4216
23:40:47|3.4216
23:40:48|3.4216
23:40:49|3.4216
23:40:50|3.4216
23:40:51|3.4216
23:40:52|3.4216
23:40:54|3.4216
23:40:54|3.4216
23:40:55|3.4216
23:40:56|3.42087
23:40:57|3.42087
23:40:58|3.42087
23:40:59|3.42159
23:41:00|3.42159
23:41:01|3.42159
23:41:02|3.42159
23:41:03|3.42159
23:41:04|3.42159
23:41:05|3.42159
23:41:06|3.42159
23:41:07|3.42159
23:41:08|3.42159
23:41:09|3.4216
23:41:10|3.4216
23:41:11|3.42404
23:41:12|3.42062
23:41:13|3.4216
23:41:14|3.4216
23:41:15|3.4216
23:41:16|3.42159
23:41:17|3.42159
23:41:18|3.42159
23:41:19|3.42159
23:41:20|3.42159
23:41:21|3.42159
23:41:23|3.42159
23:41:25|3.42159
23:41:27|3.42159
23:41:29|3.42159
23:41:30|3.42159
23:41:30|3.42159
23:41:31|3.42159
23:41:32|3.42159
23:41:33|3.42159
23:41:34|3.42159
23:41:36|3.42159
23:41:36|3.42159
23:41:38|3.42159
23:41:38|3.4205
23:41:40|3.4205
23:41:40|3.4205
23:41:41|3.4205
23:41:42|3.4205
23:41:43|3.4205
23:41:44|3.4205
23:41:45|3.4205
23:41:46|3.4205
23:41:47|3.4205
23:41:48|3.4205
23:41:50|3.4205
23:41:50|3.4205
23:41:52|3.4205
23:41:53|3.4205
23:41:54|3.41408
23:41:56|3.41408
23:41:56|3.41408
23:41:57|3.41408
23:41:58|3.41408
23:42:00|3.42
23:42:00|3.42
23:42:02|3.42
23:42:03|3.41648
23:42:04|3.41648
23:42:05|3.41461
23:42:06|3.41324
23:42:07|3.41666
23:42:08|3.41666
23:42:08|3.41666
23:42:10|3.41666
23:42:11|3.41666
23:42:11|3.41666
23:42:13|3.41666
23:42:14|3.41666
23:42:15|3.41297
23:42:16|3.41296
23:42:17|3.41296
23:42:18|3.41296
23:42:19|3.41154
23:42:20|3.41154
23:42:21|3.41154
23:42:22|3.41386
23:42:23|3.41386
23:42:25|3.41386
23:42:27|3.41386
23:42:28|3.41149
23:42:30|3.41149
23:42:31|3.41149
23:42:33|3.4115
23:42:35|3.4115
23:42:36|3.4115
23:42:37|3.4115
23:42:39|3.4115
23:42:40|3.4115
23:42:41|3.41159
23:42:42|3.41159
23:42:43|3.41159
23:42:44|3.41159
23:42:45|3.41159
23:42:46|3.41159
23:42:47|3.41386
23:42:48|3.41386
23:42:48|3.41386
23:42:50|3.41386
23:42:51|3.41386
23:42:52|3.41386
23:42:53|3.41716
23:42:54|3.4115
23:42:55|3.415
23:42:56|3.415
23:42:57|3.41151
23:42:58|3.41151
23:42:58|3.41151
23:43:00|3.41449
23:43:01|3.41077
23:43:02|3.41034
23:43:03|3.41077
23:43:04|3.41077
23:43:04|3.41077
23:43:06|3.41077
23:43:07|3.41077
23:43:07|3.41077
23:43:09|3.41077
23:43:10|3.41034
23:43:12|3.41034
23:43:13|3.41034
23:43:13|3.41034
23:43:14|3.41034
23:43:16|3.41034
23:43:16|3.41034
23:43:17|3.41034
23:43:19|3.41034
23:43:19|3.41034
23:43:20|3.41034
23:43:22|3.41034
23:43:24|3.41034
23:43:25|3.41034
23:43:27|3.41034
23:43:28|3.41034
23:43:30|3.41034
23:43:31|3.41034
23:43:32|3.41235
23:43:34|3.41235
23:43:35|3.41235
23:43:36|3.41793
23:43:37|3.41779
23:43:38|3.41779
23:43:39|3.41779
23:43:40|3.41779
23:43:41|3.41793
23:43:42|3.41793
23:43:43|3.41793
23:43:44|3.41793
23:43:45|3.41793
23:43:46|3.41793
23:43:47|3.41793
23:43:48|3.41793
23:43:49|3.41793
23:43:50|3.41793
23:43:51|3.41793
23:43:52|3.419
23:43:53|3.419
23:43:54|3.419
23:43:55|3.419
23:43:56|3.419
23:43:57|3.419
23:43:58|3.419
23:43:59|3.419
23:44:00|3.419
23:44:02|3.419
23:44:03|3.41793
23:44:04|3.41793
23:44:05|3.41793
23:44:06|3.41793
23:44:07|3.41793
23:44:08|3.419
23:44:08|3.41793
23:44:10|3.41793
23:44:12|3.41793
23:44:12|3.41793
23:44:14|3.41793
23:44:15|3.41793
23:44:16|3.41793
23:44:17|3.41793
23:44:17|3.41793
23:44:18|3.419
23:44:19|3.41793
23:44:21|3.41793
23:44:22|3.41793
23:44:22|3.41793
23:44:24|3.41793
23:44:25|3.41793
23:44:25|3.41793
23:44:28|3.42
23:44:29|3.42
23:44:30|3.42
23:44:31|3.42
23:44:32|3.42
23:44:34|3.42
23:44:35|3.42
23:44:35|3.42
23:44:37|3.42
23:44:38|3.42
23:44:40|3.42
23:44:40|3.42
23:44:41|3.42
23:44:42|3.42
23:44:43|3.41378
23:44:44|3.41378
23:44:45|3.4199
23:44:46|3.4199
23:44:48|3.41978
23:44:48|3.41978
23:44:49|3.41978
23:44:50|3.41978
23:44:51|3.41978
23:44:52|3.41978
23:44:53|3.41978
23:44:54|3.41978
23:44:56|3.41978
23:44:57|3.41978
23:44:58|3.4143
23:44:59|3.4143
23:45:00|3.4143
23:45:01|3.4143
23:45:03|3.4143
23:45:04|3.4143
23:45:06|3.4143
23:45:07|3.4143
23:45:07|3.4143
23:45:08|3.4143
23:45:10|3.4143
23:45:10|3.4143
23:45:11|3.4143
23:45:12|3.4143
23:45:13|3.4143
23:45:14|3.4143
23:45:16|3.4143
23:45:16|3.4143
23:45:17|3.4143
23:45:18|3.4143
23:45:19|3.4143
23:45:21|3.4143
23:45:21|3.4143
23:45:22|3.4143
23:45:23|3.41502
23:45:24|3.41858
23:45:26|3.41858
23:45:28|3.421
23:45:29|3.42413
23:45:30|3.42413
23:45:31|3.42413
23:45:32|3.42193
23:45:33|3.42592
23:45:34|3.42592
23:45:35|3.42592
23:45:36|3.42831
23:45:37|3.42592
23:45:38|3.42592
23:45:39|3.42597
23:45:40|3.42597
23:45:41|3.42597
23:45:42|3.42596
23:45:43|3.42596
23:45:45|3.42596
23:45:46|3.42596
23:45:47|3.42875
23:45:48|3.43172
23:45:49|3.43172
23:45:50|3.43362
23:45:51|3.43362
23:45:52|3.43362
23:45:53|3.43872
23:45:54|3.43872
23:45:55|3.43709
23:45:56|3.43709
23:45:57|3.43709
23:45:59|3.43709
23:46:00|3.43472
23:46:01|3.4353
23:46:02|3.4353
23:46:03|3.4353
23:46:04|3.4353
23:46:05|3.4353
23:46:06|3.4353
23:46:07|3.4353
23:46:09|3.4353
23:46:09|3.4371
23:46:11|3.43838
23:46:11|3.43838
23:46:12|3.43838
23:46:13|3.43838
23:46:14|3.43838
23:46:16|3.43838
23:46:17|3.43838
23:46:18|3.43887
23:46:19|3.43887
23:46:20|3.43539
23:46:21|3.43539
23:46:22|3.43539
23:46:23|3.43539
23:46:24|3.43539
23:46:25|3.43539
23:46:27|3.43539
23:46:29|3.43875
23:46:31|3.43875
23:46:32|3.43878
23:46:33|3.43878
23:46:35|3.436
23:46:36|3.436
23:46:37|3.436
23:46:39|3.436
23:46:40|3.436
23:46:41|3.436
23:46:41|3.436
23:46:43|3.436
23:46:44|3.436
23:46:45|3.436
23:46:45|3.436
23:46:47|3.43605
23:46:48|3.43882
23:46:49|3.438
23:46:50|3.438
23:46:50|3.438
23:46:51|3.438
23:46:52|3.438
23:46:54|3.438
23:46:55|3.43163
23:46:56|3.435
23:46:57|3.435
23:46:58|3.435
23:46:58|3.43573
23:47:00|3.43573
23:47:00|3.43539
23:47:02|3.43539
23:47:03|3.43539
23:47:04|3.43484
23:47:05|3.43484
23:47:05|3.43484
23:47:07|3.43484
23:47:09|3.43484
23:47:10|3.43484
23:47:11|3.43484
23:47:11|3.43484
23:47:12|3.43484
23:47:13|3.43484
23:47:14|3.43484
23:47:16|3.43484
23:47:17|3.43484
23:47:18|3.43484
23:47:18|3.43484
23:47:20|3.43997
23:47:21|3.43997
23:47:22|3.43602
23:47:23|3.43602
23:47:24|3.43602
23:47:25|3.43603
23:47:26|3.43603
23:47:27|3.43603
23:47:29|3.43603
23:47:31|3.43999
23:47:33|3.43999
23:47:34|3.43999
23:47:36|3.43999
23:47:37|3.43999
23:47:38|3.43999
23:47:39|3.43999
23:47:40|3.43999
23:47:40|3.43999
23:47:42|3.43999
23:47:43|3.43999
23:47:44|3.43999
23:47:45|3.43999
23:47:47|3.43999
23:47:47|3.43996
23:47:48|3.43996
23:47:49|3.44
23:47:50|3.44304
23:47:51|3.44304
23:47:52|3.44015
23:47:53|3.44015
23:47:55|3.44015
23:47:56|3.44015
23:47:56|3.44015
23:47:57|3.44015
23:47:58|3.44015
23:48:00|3.44015
23:48:01|3.44015
23:48:02|3.44015
23:48:02|3.44246
23:48:03|3.44246
23:48:05|3.44246
23:48:05|3.44246
23:48:07|3.44246
23:48:08|3.445
23:48:08|3.445
23:48:09|3.445
23:48:11|3.445
23:48:12|3.445
23:48:13|3.445
23:48:13|3.445
23:48:15|3.445
23:48:17|3.445
23:48:17|3.44493
23:48:18|3.445
23:48:19|3.445
23:48:20|3.44063
23:48:21|3.44463
23:48:23|3.44089
23:48:23|3.44089
23:48:24|3.44089
23:48:25|3.44089
23:48:26|3.44089
23:48:27|3.44368
23:48:28|3.44368
23:48:30|3.44368
23:48:31|3.44368
23:48:32|3.44368
23:48:33|3.44368
23:48:34|3.44368
23:48:35|3.44759
23:48:36|3.4467
23:48:38|3.4467
23:48:39|3.4467
23:48:40|3.4467
23:48:41|3.45208
23:48:43|3.44764
23:48:45|3.44841
23:48:46|3.44841
23:48:47|3.44677
23:48:48|3.45168
23:48:49|3.45168
23:48:50|3.44841
23:48:52|3.44841
23:48:53|3.449
23:48:54|3.449
23:48:55|3.449
23:48:55|3.449
23:48:57|3.449
23:48:58|3.45
23:48:59|3.45
23:49:00|3.44994
23:49:01|3.45234
23:49:01|3.45234
23:49:03|3.45234
23:49:04|3.45234
23:49:04|3.45852
23:49:06|3.45832
23:49:07|3.45821
23:49:08|3.45243
23:49:09|3.45758
23:49:10|3.45758
23:49:11|3.45743
23:49:11|3.45743
23:49:13|3.45419
23:49:14|3.45419
23:49:15|3.45419
23:49:16|3.45419
23:49:17|3.45421
23:49:18|3.45421
23:49:19|3.45451
23:49:20|3.45598
23:49:21|3.45856
23:49:22|3.45848
23:49:23|3.45709
23:49:24|3.46945
23:49:25|3.46235
23:49:26|3.45989
23:49:27|3.45862
23:49:28|3.45862
23:49:29|3.45862
23:49:30|3.45862
23:49:32|3.45862
23:49:34|3.45172
23:49:34|3.45172
23:49:36|3.45862
23:49:38|3.45862
23:49:39|3.45862
23:49:40|3.45862
23:49:42|3.45668
23:49:43|3.45666
23:49:44|3.45666
23:49:44|3.45666
23:49:46|3.45666
23:49:47|3.45664
23:49:48|3.45664
23:49:48|3.45664
23:49:50|3.46038
23:49:50|3.46038
23:49:52|3.46038
23:49:53|3.46296
23:49:54|3.46296
23:49:55|3.46042
23:49:55|3.46042
23:49:58|3.46421
23:49:58|3.46676
23:49:59|3.47044
23:50:00|3.485
23:50:01|3.48846
23:50:02|3.48192
23:50:03|3.47721
23:50:04|3.491
23:50:06|3.47582
23:50:06|3.4809
23:50:07|3.47924
23:50:08|3.47949
23:50:09|3.49373
23:50:10|3.47988
23:50:11|3.495
23:50:12|3.48339
23:50:14|3.48158
23:50:14|3.48572
23:50:16|3.48582
23:50:17|3.48582
23:50:18|3.48582
23:50:19|3.48582
23:50:20|3.48571
23:50:21|3.48568
23:50:22|3.48559
23:50:23|3.48568
23:50:24|3.48582
23:50:25|3.48861
23:50:26|3.48295
23:50:27|3.48295
23:50:28|3.48295
23:50:29|3.48583
23:50:30|3.48582
23:50:31|3.48583
23:50:32|3.48583
23:50:34|3.4865
23:50:35|3.48813
23:50:36|3.49383
23:50:38|3.48673
23:50:39|3.49268
23:50:40|3.49268
23:50:40|3.48865
23:50:41|3.48859
23:50:44|3.48673
23:50:44|3.48865
23:50:45|3.492
23:50:46|3.49203
23:50:47|3.492
23:50:48|3.492
23:50:49|3.492
23:50:51|3.49088
23:50:52|3.49
23:50:52|3.49203
23:50:53|3.493
23:50:54|3.49299
23:50:55|3.49203
23:50:56|3.49007
23:50:57|3.49007
23:50:58|3.49007
23:50:59|3.49001
23:51:00|3.49012
23:51:01|3.49007
23:51:02|3.49007
23:51:04|3.49007
23:51:04|3.49007
23:51:05|3.49
23:51:06|3.48999
23:51:07|3.48999
23:51:08|3.49007
23:51:09|3.48997
23:51:10|3.48997
23:51:11|3.48997
23:51:12|3.49006
23:51:13|3.49006
23:51:14|3.49006
23:51:15|3.49007
23:51:16|3.49007
23:51:17|3.49
23:51:18|3.49006
23:51:19|3.49006
23:51:20|3.49007
23:51:21|3.49666
23:51:23|3.4932
23:51:24|3.49899
23:51:25|3.49408
23:51:26|3.49344
23:51:27|3.495
23:51:28|3.4952
23:51:29|3.49569
23:51:30|3.49999
23:51:31|3.49999
23:51:32|3.50204
23:51:34|3.505
23:51:36|3.50252
23:51:37|3.505
23:51:38|3.505
23:51:39|3.50622
23:51:40|3.502
23:51:42|3.50075
23:51:42|3.50501
23:51:43|3.51
23:51:44|3.51072
23:51:46|3.50687
23:51:46|3.51897
23:51:47|3.51137
23:51:48|3.52
23:51:50|3.51964
23:51:51|3.51139
23:51:51|3.50656
23:51:53|3.51929
23:51:53|3.51917
23:51:55|3.51477
23:51:56|3.51477
23:51:58|3.51954
23:51:58|3.51135
23:52:00|3.51135
23:52:01|3.51533
23:52:02|3.51135
23:52:02|3.51136
23:52:05|3.51492
23:52:05|3.51497
23:52:06|3.51997
23:52:07|3.51997
23:52:08|3.52
23:52:09|3.51981
23:52:10|3.5197
23:52:11|3.51818
23:52:13|3.51997
23:52:13|3.52
23:52:15|3.51998
23:52:15|3.52
23:52:17|3.52
23:52:17|3.51998
23:52:18|3.52
23:52:19|3.52016
23:52:20|3.52038
23:52:21|3.52038
23:52:22|3.52038
23:52:23|3.52038
23:52:24|3.52047
23:52:25|3.52038
23:52:26|3.52038
23:52:27|3.52039
23:52:28|3.52068
23:52:29|3.52068
23:52:30|3.52068
23:52:31|3.52068
23:52:32|3.52053
23:52:34|3.52038
23:52:36|3.52097
23:52:37|3.52097
23:52:38|3.5219
23:52:39|3.52342
23:52:40|3.52153
23:52:41|3.5213
23:52:42|3.52113
23:52:43|3.52762
23:52:44|3.5225
23:52:45|3.52996
23:52:47|3.53
23:52:48|3.52996
23:52:48|3.52996
23:52:49|3.53357
23:52:50|3.52888
23:52:52|3.52996
23:52:53|3.52996
23:52:54|3.53112
23:52:54|3.52996
23:52:55|3.53263
23:52:56|3.53302
23:52:57|3.53551
23:52:59|3.53235
23:52:59|3.53956
23:53:01|3.53466
23:53:02|3.53466
23:53:03|3.53448
23:53:03|3.53466
23:53:05|3.54169
23:53:06|3.54988
23:53:08|3.555
23:53:08|3.54817
23:53:10|3.55531
23:53:11|3.55367
23:53:12|3.55366
23:53:13|3.554
23:53:14|3.5566
23:53:15|3.55329
23:53:16|3.55305
23:53:17|3.55706
23:53:18|3.55
23:53:19|3.55531
23:53:20|3.55314
23:53:21|3.55957
23:53:22|3.55942
23:53:23|3.56
23:53:24|3.55467
23:53:25|3.56148
23:53:26|3.56242
23:53:27|3.57
23:53:28|3.56302
23:53:29|3.57
23:53:30|3.56485
23:53:31|3.57
23:53:32|3.57
23:53:33|3.56998
23:53:34|3.56999
23:53:35|3.5664
23:53:37|3.56995
23:53:39|3.57
23:53:41|3.57
23:53:41|3.56696
23:53:42|3.56698
23:53:43|3.56702
23:53:45|3.55795
23:53:47|3.55467
23:53:47|3.55474
23:53:49|3.55791
23:53:49|3.55789
23:53:50|3.55787
23:53:51|3.55475
23:53:52|3.55324
23:53:53|3.55593
23:53:54|3.54933
23:53:55|3.54502
23:53:56|3.54502
23:53:57|3.54825
23:53:58|3.54801
23:53:59|3.54803
23:54:00|3.54411
23:54:01|3.54802
23:54:03|3.54397
23:54:04|3.54187
23:54:05|3.54188
23:54:05|3.54397
23:54:07|3.54306
23:54:07|3.548
23:54:09|3.54355
23:54:09|3.55586
23:54:10|3.55518
23:54:12|3.53569
23:54:13|3.54468
23:54:14|3.54053
23:54:15|3.54417
23:54:16|3.54258
23:54:18|3.54378
23:54:19|3.54959
23:54:20|3.54616
23:54:21|3.54616
23:54:21|3.54959
23:54:23|3.54959
23:54:24|3.55304
23:54:25|3.54878
23:54:25|3.5487
23:54:27|3.5487
23:54:27|3.5487
23:54:29|3.54956
23:54:30|3.55181
23:54:31|3.55467
23:54:32|3.55467
23:54:33|3.55896
23:54:34|3.55547
23:54:35|3.54969
23:54:37|3.56173
23:54:39|3.56164
23:54:39|3.56116
23:54:41|3.55553
23:54:42|3.55478
23:54:44|3.57
23:54:44|3.56697
23:54:46|3.56201
23:54:48|3.56391
23:54:49|3.56423
23:54:50|3.56967
23:54:50|3.56423
23:54:52|3.57
23:54:52|3.56673
23:54:54|3.56616
23:54:56|3.57021
23:54:56|3.56631
23:54:58|3.55685
23:54:58|3.57304
23:55:00|3.56343
23:55:02|3.56824
23:55:02|3.56912
23:55:04|3.57324
23:55:04|3.57309
23:55:06|3.57324
23:55:06|3.57324
23:55:09|3.57345
23:55:09|3.57309
23:55:10|3.5739
23:55:11|3.57308
23:55:12|3.57309
23:55:14|3.57309
23:55:14|3.57629
23:55:16|3.57629
23:55:16|3.5778
23:55:17|3.57832
23:55:18|3.57325
23:55:19|3.5739
23:55:20|3.57392
23:55:22|3.5778
23:55:23|3.57461
23:55:24|3.5739
23:55:25|3.574
23:55:26|3.57064
23:55:27|3.58
23:55:28|3.58
23:55:29|3.57536
23:55:30|3.58
23:55:31|3.58
23:55:32|3.58001
23:55:33|3.57553
23:55:34|3.57563
23:55:35|3.57418
23:55:36|3.58
23:55:37|3.58393
23:55:39|3.57976
23:55:41|3.58132
23:55:42|3.58276
23:55:44|3.5806
23:55:45|3.58352
23:55:46|3.5857
23:55:47|3.5897
23:55:48|3.58552
23:55:49|3.59
23:55:50|3.5885
23:55:51|3.58621
23:55:52|3.58636
23:55:53|3.58992
23:55:54|3.59
23:55:55|3.59228
23:55:56|3.58997
23:55:57|3.58925
23:55:58|3.58936
23:55:59|3.58936
23:56:00|3.59034
23:56:01|3.58936
23:56:02|3.58936
23:56:03|3.59034
23:56:04|3.59133
23:56:05|3.59287
23:56:06|3.59287
23:56:07|3.58894
23:56:08|3.5935
23:56:09|3.59293
23:56:10|3.59294
23:56:11|3.59697
23:56:12|3.59693
23:56:13|3.59444
23:56:14|3.58978
23:56:15|3.58978
23:56:17|3.59454
23:56:18|3.59454
23:56:19|3.59454
23:56:20|3.58732
23:56:21|3.59385
23:56:22|3.58905
23:56:23|3.59267
23:56:24|3.57602
23:56:25|3.58346
23:56:25|3.58351
23:56:26|3.57474
23:56:27|3.58957
23:56:29|3.59269
23:56:30|3.59137
23:56:31|3.59206
23:56:31|3.59214
23:56:32|3.58083
23:56:34|3.58867
23:56:35|3.58866
23:56:36|3.58866
23:56:37|3.59722
23:56:37|3.5884
23:56:40|3.59536
23:56:40|3.598
23:56:41|3.59301
23:56:43|3.59144
23:56:44|3.598
23:56:46|3.59268
23:56:46|3.59269
23:56:47|3.59269
23:56:48|3.58886
23:56:49|3.59208
23:56:51|3.59263
23:56:53|3.58548
23:56:54|3.58866
23:56:55|3.59108
23:56:57|3.59268
23:56:57|3.59268
23:56:59|3.59198
23:56:59|3.59268
23:57:02|3.59268
23:57:02|3.59269
23:57:03|3.59268
23:57:04|3.59198
23:57:05|3.59269
23:57:06|3.598
23:57:07|3.5938
23:57:08|3.59268
23:57:10|3.59269
23:57:10|3.598
23:57:11|3.59806
23:57:12|3.59801
23:57:13|3.59806
23:57:14|3.59697
23:57:15|3.59834
23:57:16|3.59806
23:57:18|3.59796
23:57:19|3.59834
23:57:20|3.59538
23:57:21|3.59798
23:57:22|3.59582
23:57:23|3.59582
23:57:24|3.59722
23:57:25|3.598
23:57:26|3.59945
23:57:27|3.59945
23:57:28|3.598
23:57:29|3.598
23:57:30|3.598
23:57:32|3.59966
23:57:33|3.59966
23:57:34|3.59927
23:57:35|3.59928
23:57:36|3.6
23:57:37|3.6
23:57:38|3.6
23:57:39|3.6
23:57:41|3.59927
23:57:42|3.59834
23:57:43|3.59834
23:57:44|3.6
23:57:45|3.6
23:57:46|3.6
23:57:47|3.6
23:57:49|3.6
23:57:50|3.59834
23:57:51|3.59816
23:57:52|3.6
23:57:53|3.59801
23:57:54|3.6
23:57:55|3.6
23:57:56|3.6
23:57:57|3.6
23:57:59|3.6
23:58:00|3.59999
23:58:02|3.6
23:58:02|3.59802
23:58:03|3.59802
23:58:04|3.6
23:58:05|3.6
23:58:06|3.5981
23:58:07|3.5981
23:58:08|3.5981
23:58:09|3.6
23:58:10|3.59803
23:58:11|3.5981
23:58:12|3.60024
23:58:13|3.60002
23:58:14|3.60061
23:58:15|3.60344
23:58:16|3.60088
23:58:18|3.60573
23:58:18|3.60376
23:58:19|3.60388
23:58:20|3.607
23:58:21|3.6046
23:58:22|3.60701
23:58:24|3.60998
23:58:25|3.60476
23:58:26|3.60537
23:58:27|3.6099
23:58:28|3.60561
23:58:29|3.60999
23:58:30|3.61
23:58:31|3.61
23:58:32|3.609
23:58:33|3.61011
23:58:34|3.61283
23:58:35|3.613
23:58:36|3.61019
23:58:37|3.6127
23:58:38|3.61021
23:58:39|3.61022
23:58:40|3.61344
23:58:42|3.61301
23:58:43|3.61344
23:58:43|3.61393
23:58:45|3.61389
23:58:46|3.61501
23:58:48|3.61995
23:58:49|3.61991
23:58:49|3.62
23:58:52|3.62
23:58:52|3.61993
23:58:53|3.62
23:58:54|3.62
23:58:55|3.62
23:58:56|3.62
23:58:57|3.62
23:58:58|3.619
23:59:00|3.62
23:59:02|3.62
23:59:04|3.62496
23:59:05|3.62071
23:59:06|3.62605
23:59:07|3.62497
23:59:08|3.62907
23:59:10|3.62765
23:59:10|3.63202
23:59:11|3.63213
23:59:12|3.63213
23:59:13|3.63206
23:59:14|3.63215
23:59:15|3.63468
23:59:16|3.6363
23:59:17|3.63246
23:59:18|3.63212
23:59:19|3.63247
23:59:20|3.62001
23:59:21|3.62582
23:59:22|3.63649
23:59:23|3.6366
23:59:24|3.6263
23:59:25|3.62723
23:59:26|3.63236
23:59:27|3.63661
23:59:28|3.6321
23:59:29|3.63214
23:59:30|3.63051
23:59:32|3.62262
23:59:33|3.63548
23:59:34|3.63548
23:59:35|3.62439
23:59:36|3.63108
23:59:37|3.62448
23:59:38|3.62998
23:59:39|3.6298
23:59:40|3.6298
23:59:42|3.63018
23:59:43|3.63001
23:59:44|3.63036
23:59:46|3.62
23:59:48|3.62169
23:59:49|3.62774
23:59:49|3.62334
23:59:50|3.62738
23:59:51|3.62507
23:59:53|3.62
23:59:54|3.62001
23:59:56|3.617
23:59:57|3.61993
23:59:57|3.61722
23:59:58|3.62