00:00:00|3.64082
00:00:02|3.641
00:00:02|3.641
00:00:05|3.641
00:00:06|3.64074
00:00:07|3.64099
00:00:09|3.641
00:00:11|3.641
00:00:12|3.641
00:00:12|3.641
00:00:13|3.63755
00:00:14|3.63756
00:00:15|3.641
00:00:17|3.6376
00:00:18|3.6409
00:00:18|3.64072
00:00:19|3.64072
00:00:20|3.66406
00:00:21|3.67294
00:00:22|3.673
00:00:23|3.69795
00:00:24|3.66917
00:00:25|3.66908
00:00:26|3.67484
00:00:27|3.67484
00:00:29|3.67484
00:00:29|3.67979
00:00:30|3.67101
00:00:31|3.68239
00:00:32|3.6805
00:00:33|3.6805
00:00:34|3.67576
00:00:35|3.68135
00:00:36|3.68321
00:00:37|3.68799
00:00:38|3.68516
00:00:39|3.6927
00:00:40|3.6853
00:00:41|3.6853
00:00:42|3.68155
00:00:43|3.68602
00:00:44|3.67772
00:00:45|3.6835
00:00:46|3.6835
00:00:47|3.68345
00:00:48|3.68555
00:00:49|3.68555
00:00:50|3.68555
00:00:51|3.68345
00:00:52|3.68489
00:00:53|3.68489
00:00:54|3.68488
00:00:55|3.68487
00:00:56|3.68487
00:00:57|3.68496
00:00:58|3.68493
00:00:59|3.68774
00:01:00|3.68774
00:01:01|3.68755
00:01:02|3.69999
00:01:03|3.69299
00:01:04|3.68497
00:01:06|3.68496
00:01:08|3.68951
00:01:10|3.68931
00:01:11|3.68931
00:01:12|3.69808
00:01:13|3.6997
00:01:14|3.69969
00:01:15|3.69433
00:01:16|3.69498
00:01:16|3.69498
00:01:18|3.69953
00:01:18|3.69953
00:01:20|3.69434
00:01:21|3.69434
00:01:23|3.69433
00:01:23|3.69747
00:01:24|3.69747
00:01:25|3.69747
00:01:26|3.69706
00:01:28|3.69697
00:01:28|3.69697
00:01:30|3.69697
00:01:30|3.69438
00:01:31|3.69438
00:01:32|3.69438
00:01:33|3.69438
00:01:34|3.69433
00:01:35|3.69697
00:01:36|3.69697
00:01:38|3.69697
00:01:38|3.69669
00:01:39|3.69515
00:01:40|3.68647
00:01:41|3.68788
00:01:43|3.69699
00:01:44|3.6968
00:01:45|3.6968
00:01:46|3.69044
00:01:47|3.69521
00:01:48|3.6948
00:01:49|3.6948
00:01:50|3.70072
00:01:51|3.70399
00:01:52|3.70349
00:01:53|3.70484
00:01:54|3.70774
00:01:55|3.70564
00:01:56|3.70601
00:01:57|3.70996
00:01:58|3.70631
00:01:59|3.70989
00:02:00|3.70602
00:02:01|3.70965
00:02:02|3.70959
00:02:03|3.70955
00:02:04|3.70951
00:02:05|3.70122
00:02:06|3.70018
00:02:08|3.70581
00:02:10|3.70442
00:02:10|3.70424
00:02:13|3.71438
00:02:13|3.70752
00:02:15|3.70654
00:02:16|3.71086
00:02:17|3.70658
00:02:18|3.71033
00:02:19|3.70427
00:02:20|3.70427
00:02:21|3.70845
00:02:22|3.70779
00:02:23|3.70752
00:02:24|3.71018
00:02:25|3.70428
00:02:26|3.70428
00:02:27|3.70428
00:02:28|3.70428
00:02:29|3.70428
00:02:30|3.70428
00:02:31|3.70835
00:02:32|3.71
00:02:33|3.70531
00:02:34|3.70531
00:02:35|3.70531
00:02:36|3.70531
00:02:37|3.71439
00:02:38|3.70752
00:02:39|3.70995
00:02:40|3.71416
00:02:41|3.71522
00:02:42|3.71505
00:02:43|3.71438
00:02:44|3.7156
00:02:45|3.70951
00:02:46|3.71519
00:02:47|3.71519
00:02:48|3.71559
00:02:49|3.71077
00:02:50|3.71615
00:02:51|3.71612
00:02:52|3.71632
00:02:53|3.71559
00:02:54|3.7156
00:02:55|3.71555
00:02:56|3.71559
00:02:57|3.71559
00:02:58|3.71559
00:02:59|3.71558
00:03:00|3.71558
00:03:01|3.71558
00:03:02|3.71558
00:03:03|3.71558
00:03:04|3.71559
00:03:05|3.71612
00:03:06|3.71077
00:03:07|3.71077
00:03:09|3.71345
00:03:11|3.71457
00:03:12|3.71546
00:03:12|3.71546
00:03:13|3.71807
00:03:16|3.71809
00:03:16|3.71817
00:03:17|3.71807
00:03:19|3.71809
00:03:20|3.71809
00:03:21|3.71612
00:03:23|3.7199
00:03:24|3.71988
00:03:25|3.7157
00:03:26|3.7157
00:03:27|3.71573
00:03:29|3.7157
00:03:29|3.71571
00:03:30|3.71573
00:03:31|3.71612
00:03:32|3.71078
00:03:33|3.71883
00:03:34|3.71883
00:03:35|3.71843
00:03:36|3.71803
00:03:38|3.71803
00:03:39|3.71835
00:03:39|3.71835
00:03:41|3.71883
00:03:41|3.71809
00:03:43|3.71809
00:03:43|3.71809
00:03:44|3.71809
00:03:45|3.71835
00:03:46|3.71835
00:03:47|3.71809
00:03:49|3.71809
00:03:49|3.71883
00:03:51|3.71884
00:03:51|3.7196
00:03:52|3.7196
00:03:53|3.72
00:03:54|3.72
00:03:55|3.72
00:03:57|3.72
00:03:57|3.72363
00:03:58|3.72437
00:03:59|3.72453
00:04:01|3.72034
00:04:01|3.7214
00:04:02|3.7252
00:04:03|3.73
00:04:04|3.72501
00:04:05|3.73071
00:04:07|3.73066
00:04:08|3.73225
00:04:09|3.73397
00:04:11|3.73219
00:04:13|3.73933
00:04:15|3.73001
00:04:16|3.7336
00:04:16|3.73593
00:04:18|3.73898
00:04:18|3.7389
00:04:20|3.73502
00:04:20|3.73502
00:04:22|3.73767
00:04:23|3.73502
00:04:24|3.73795
00:04:25|3.73936
00:04:27|3.73517
00:04:28|3.73506
00:04:29|3.73502
00:04:29|3.73
00:04:31|3.7251
00:04:32|3.72528
00:04:33|3.72518
00:04:35|3.725
00:04:35|3.73045
00:04:36|3.725
00:04:38|3.72492
00:04:38|3.72272
00:04:40|3.71194
00:04:41|3.72853
00:04:41|3.7256
00:04:42|3.73045
00:04:44|3.73074
00:04:45|3.73074
00:04:46|3.73073
00:04:46|3.72963
00:04:48|3.72963
00:04:48|3.7266
00:04:50|3.72617
00:04:50|3.7251
00:04:51|3.7251
00:04:52|3.72127
00:04:54|3.72127
00:04:55|3.71275
00:04:55|3.70541
00:04:56|3.70449
00:04:57|3.70449
00:04:59|3.70449
00:05:00|3.71927
00:05:01|3.71927
00:05:01|3.70699
00:05:02|3.72963
00:05:04|3.70814
00:05:05|3.70814
00:05:06|3.72185
00:05:07|3.72231
00:05:08|3.72231
00:05:09|3.71818
00:05:11|3.70769
00:05:12|3.7079
00:05:14|3.70913
00:05:16|3.70845
00:05:18|3.70845
00:05:18|3.70743
00:05:19|3.70603
00:05:21|3.70366
00:05:21|3.70301
00:05:22|3.70326
00:05:23|3.70296
00:05:24|3.7033
00:05:26|3.7033
00:05:26|3.70335
00:05:27|3.7068
00:05:28|3.70713
00:05:30|3.70713
00:05:30|3.70829
00:05:31|3.70829
00:05:32|3.70002
00:05:34|3.70829
00:05:35|3.70843
00:05:36|3.70843
00:05:37|3.708
00:05:38|3.708
00:05:39|3.708
00:05:40|3.70844
00:05:42|3.70327
00:05:42|3.70327
00:05:44|3.70365
00:05:44|3.70365
00:05:46|3.70006
00:05:47|3.70714
00:05:47|3.70714
00:05:50|3.70628
00:05:50|3.7
00:05:52|3.7
00:05:52|3.70001
00:05:53|3.70625
00:05:55|3.70148
00:05:56|3.7
00:05:56|3.7
00:05:58|3.70333
00:05:59|3.70325
00:05:59|3.70301
00:06:01|3.70301
00:06:02|3.70301
00:06:02|3.70301
00:06:04|3.70265
00:06:05|3.70261
00:06:05|3.70365
00:06:06|3.70809
00:06:08|3.70809
00:06:09|3.70987
00:06:09|3.70987
00:06:12|3.70735
00:06:13|3.70737
00:06:14|3.70986
00:06:15|3.70264
00:06:16|3.70265
00:06:17|3.71
00:06:18|3.71
00:06:19|3.71
00:06:21|3.71
00:06:22|3.72231
00:06:23|3.72104
00:06:24|3.72077
00:06:25|3.71721
00:06:26|3.7172
00:06:27|3.71452
00:06:28|3.71452
00:06:29|3.71452
00:06:31|3.71618
00:06:33|3.70999
00:06:34|3.70999
00:06:34|3.70999
00:06:35|3.70999
00:06:37|3.70703
00:06:37|3.7073
00:06:39|3.70994
00:06:40|3.70994
00:06:40|3.70735
00:06:41|3.7196
00:06:43|3.71207
00:06:43|3.70539
00:06:45|3.70539
00:06:46|3.71203
00:06:46|3.71021
00:06:48|3.71021
00:06:49|3.71021
00:06:50|3.71021
00:06:50|3.71021
00:06:51|3.709
00:06:52|3.7082
00:06:54|3.70476
00:06:56|3.70475
00:06:56|3.70001
00:06:57|3.70997
00:06:58|3.70997
00:06:59|3.70997
00:07:00|3.70534
00:07:01|3.70534
00:07:02|3.70534
00:07:03|3.70006
00:07:05|3.70344
00:07:05|3.71018
00:07:06|3.70578
00:07:07|3.70578
00:07:08|3.70578
00:07:09|3.70578
00:07:10|3.70534
00:07:11|3.70578
00:07:13|3.70578
00:07:15|3.70429
00:07:17|3.70429
00:07:18|3.70429
00:07:19|3.70973
00:07:20|3.70973
00:07:21|3.70425
00:07:22|3.70428
00:07:23|3.7
00:07:24|3.70428
00:07:25|3.70143
00:07:26|3.70143
00:07:28|3.70428
00:07:29|3.70147
00:07:30|3.695
00:07:31|3.7019
00:07:32|3.70052
00:07:33|3.70052
00:07:34|3.69712
00:07:34|3.69652
00:07:36|3.69654
00:07:37|3.70051
00:07:38|3.70051
00:07:39|3.69883
00:07:39|3.69883
00:07:41|3.69654
00:07:42|3.69652
00:07:42|3.69851
00:07:43|3.69654
00:07:45|3.69654
00:07:46|3.69851
00:07:46|3.69851
00:07:48|3.69654
00:07:48|3.69654
00:07:49|3.69591
00:07:51|3.69591
00:07:51|3.69654
00:07:52|3.69507
00:07:54|3.69654
00:07:54|3.69654
00:07:56|3.69507
00:07:56|3.69507
00:07:57|3.69851
00:07:59|3.69506
00:08:00|3.69506
00:08:00|3.69506
00:08:01|3.69507
00:08:03|3.69507
00:08:03|3.69507
00:08:05|3.69506
00:08:05|3.69506
00:08:06|3.69506
00:08:07|3.69506
00:08:09|3.69506
00:08:10|3.69256
00:08:11|3.693
00:08:11|3.69498
00:08:13|3.69495
00:08:15|3.69495
00:08:16|3.69495
00:08:17|3.69482
00:08:19|3.69064
00:08:19|3.69507
00:08:21|3.69507
00:08:21|3.69123
00:08:23|3.68127
00:08:25|3.69507
00:08:25|3.69851
00:08:27|3.6985
00:08:27|3.695
00:08:28|3.68662
00:08:30|3.68173
00:08:31|3.68173
00:08:32|3.68173
00:08:33|3.68535
00:08:34|3.68504
00:08:35|3.68504
00:08:36|3.68504
00:08:37|3.68504
00:08:38|3.68174
00:08:39|3.68442
00:08:40|3.68431
00:08:41|3.68431
00:08:42|3.68431
00:08:43|3.66736
00:08:44|3.68032
00:08:45|3.67943
00:08:46|3.67943
00:08:47|3.67622
00:08:48|3.67622
00:08:50|3.67882
00:08:50|3.69217
00:08:52|3.69162
00:08:53|3.69162
00:08:54|3.68571
00:08:55|3.69066
00:08:56|3.69066
00:08:56|3.69066
00:08:57|3.68583
00:08:58|3.68583
00:09:00|3.68583
00:09:01|3.68988
00:09:02|3.68988
00:09:03|3.68988
00:09:04|3.69
00:09:05|3.68589
00:09:06|3.68589
00:09:06|3.68589
00:09:08|3.68614
00:09:09|3.68991
00:09:10|3.68991
00:09:11|3.68584
00:09:12|3.68585
00:09:13|3.68583
00:09:15|3.68588
00:09:16|3.68583
00:09:17|3.68583
00:09:19|3.68501
00:09:21|3.68501
00:09:22|3.68501
00:09:23|3.68846
00:09:24|3.68846
00:09:25|3.68501
00:09:26|3.68844
00:09:27|3.68844
00:09:28|3.68844
00:09:29|3.68516
00:09:30|3.68516
00:09:31|3.68516
00:09:32|3.68516
00:09:33|3.68516
00:09:34|3.68517
00:09:35|3.68516
00:09:36|3.68516
00:09:37|3.68517
00:09:38|3.68501
00:09:39|3.68501
00:09:40|3.68501
00:09:41|3.685
00:09:42|3.685
00:09:44|3.685
00:09:44|3.685
00:09:45|3.685
00:09:46|3.679
00:09:47|3.67943
00:09:48|3.67935
00:09:49|3.67935
00:09:50|3.67935
00:09:51|3.67935
00:09:52|3.67514
00:09:53|3.67514
00:09:54|3.67514
00:09:55|3.67923
00:09:56|3.67923
00:09:57|3.67459
00:09:58|3.67459
00:09:59|3.67572
00:10:00|3.67572
00:10:01|3.67572
00:10:07|3.67821
00:10:07|3.67821
00:10:09|3.68325
00:10:09|3.68325
00:10:10|3.68325
00:10:12|3.68331
00:10:12|3.68844
00:10:13|3.68537
00:10:15|3.68537
00:10:17|3.68572
00:10:18|3.68483
00:10:20|3.68995
00:10:20|3.69
00:10:22|3.68484
00:10:23|3.68585
00:10:24|3.68585
00:10:26|3.68585
00:10:27|3.68803
00:10:28|3.68803
00:10:29|3.68501
00:10:30|3.68501
00:10:32|3.68695
00:10:33|3.68695
00:10:34|3.68514
00:10:35|3.685
00:10:37|3.68501
00:10:38|3.68501
00:10:39|3.68501
00:10:40|3.68501
00:10:41|3.68735
00:10:42|3.68735
00:10:43|3.68502
00:10:44|3.68502
00:10:45|3.68712
00:10:46|3.68712
00:10:48|3.68759
00:10:48|3.68759
00:10:49|3.68759
00:10:51|3.68759
00:10:51|3.68759
00:10:52|3.68759
00:10:54|3.6888
00:10:55|3.68759
00:10:55|3.68802
00:10:57|3.68802
00:10:57|3.68805
00:10:58|3.69924
00:11:00|3.70201
00:11:00|3.70274
00:11:01|3.6956
00:11:03|3.70111
00:11:04|3.69824
00:11:05|3.70061
00:11:05|3.70063
00:11:06|3.69825
00:11:07|3.69825
00:11:09|3.70274
00:11:10|3.70274
00:11:10|3.70274
00:11:12|3.70274
00:11:13|3.70274
00:11:13|3.7009
00:11:14|3.7009
00:11:17|3.7009
00:11:18|3.70111
00:11:19|3.70111
00:11:21|3.70376
00:11:22|3.70678
00:11:23|3.70678
00:11:24|3.70275
00:11:25|3.70661
00:11:26|3.70619
00:11:27|3.70619
00:11:28|3.70284
00:11:30|3.70086
00:11:31|3.70536
00:11:32|3.7052
00:11:33|3.7052
00:11:33|3.70495
00:11:34|3.70495
00:11:36|3.70495
00:11:37|3.70091
00:11:37|3.70091
00:11:39|3.70484
00:11:39|3.70484
00:11:41|3.70144
00:11:42|3.70144
00:11:43|3.70144
00:11:44|3.70515
00:11:45|3.70512
00:11:46|3.70524
00:11:46|3.70533
00:11:48|3.70533
00:11:48|3.70536
00:11:49|3.70536
00:11:51|3.70692
00:11:51|3.70692
00:11:53|3.70692
00:11:53|3.70692
00:11:54|3.70495
00:11:55|3.70244
00:11:56|3.7069
00:11:57|3.70687
00:11:58|3.70687
00:11:59|3.70687
00:12:01|3.69586
00:12:01|3.69586
00:12:03|3.69893
00:12:03|3.69889
00:12:04|3.69973
00:12:05|3.69975
00:12:07|3.69975
00:12:07|3.69972
00:12:09|3.69972
00:12:09|3.69989
00:12:10|3.69565
00:12:11|3.69987
00:12:12|3.69553
00:12:13|3.69987
00:12:15|3.69986
00:12:15|3.69249
00:12:18|3.6994
00:12:19|3.70701
00:12:20|3.70701
00:12:21|3.70317
00:12:23|3.70314
00:12:24|3.70429
00:12:25|3.70429
00:12:25|3.70429
00:12:28|3.70429
00:12:29|3.70429
00:12:29|3.7043
00:12:30|3.7043
00:12:32|3.69553
00:12:32|3.69553
00:12:34|3.69553
00:12:35|3.69
00:12:35|3.69
00:12:36|3.69
00:12:38|3.69104
00:12:39|3.69104
00:12:39|3.69104
00:12:41|3.69104
00:12:41|3.69104
00:12:42|3.69104
00:12:44|3.69799
00:12:45|3.69618
00:12:46|3.69946
00:12:47|3.69946
00:12:48|3.69946
00:12:48|3.70008
00:12:50|3.70008
00:12:51|3.69852
00:12:52|3.69852
00:12:53|3.69852
00:12:54|3.69928
00:12:55|3.69923
00:12:55|3.69619
00:12:57|3.69619
00:12:57|3.69619
00:12:59|3.69923
00:13:00|3.69923
00:13:00|3.69827
00:13:02|3.70005
00:13:02|3.69618
00:13:03|3.69903
00:13:04|3.69923
00:13:05|3.69624
00:13:06|3.69624
00:13:08|3.69478
00:13:08|3.69853
00:13:10|3.69823
00:13:10|3.69823
00:13:12|3.69823
00:13:12|3.69061
00:13:14|3.69061
00:13:15|3.69476
00:13:15|3.69269
00:13:16|3.69269
00:13:18|3.69
00:13:20|3.69
00:13:21|3.69
00:13:22|3.69392
00:13:23|3.69392
00:13:25|3.69
00:13:26|3.69
00:13:27|3.69
00:13:28|3.68999
00:13:29|3.68999
00:13:31|3.69
00:13:31|3.6869
00:13:33|3.68703
00:13:34|3.68703
00:13:34|3.68703
00:13:35|3.68691
00:13:36|3.68999
00:13:38|3.68696
00:13:39|3.68692
00:13:40|3.68693
00:13:40|3.68693
00:13:42|3.68693
00:13:42|3.68693
00:13:45|3.68693
00:13:45|3.6869
00:13:46|3.68987
00:13:47|3.69
00:13:48|3.68999
00:13:49|3.68704
00:13:50|3.68704
00:13:52|3.68651
00:13:53|3.68693
00:13:54|3.68693
00:13:55|3.68704
00:13:56|3.68981
00:13:57|3.68981
00:13:58|3.68693
00:13:59|3.68605
00:14:00|3.68605
00:14:01|3.68605
00:14:02|3.68949
00:14:03|3.68949
00:14:04|3.68949
00:14:05|3.68949
00:14:06|3.68949
00:14:07|3.68949
00:14:08|3.68025
00:14:09|3.68819
00:14:10|3.68817
00:14:11|3.68823
00:14:12|3.68719
00:14:13|3.68407
00:14:14|3.68407
00:14:15|3.68618
00:14:16|3.68776
00:14:17|3.68776
00:14:18|3.68508
00:14:20|3.68692
00:14:22|3.684
00:14:23|3.684
00:14:24|3.6856
00:14:25|3.68943
00:14:26|3.68589
00:14:27|3.68589
00:14:29|3.683
00:14:30|3.68325
00:14:31|3.68325
00:14:32|3.68325
00:14:34|3.68299
00:14:35|3.68299
00:14:36|3.68686
00:14:37|3.68686
00:14:38|3.68686
00:14:40|3.68104
00:14:41|3.68104
00:14:41|3.68293
00:14:42|3.68299
00:14:43|3.68299
00:14:45|3.68299
00:14:46|3.68299
00:14:47|3.68299
00:14:49|3.68299
00:14:50|3.68
00:14:52|3.68
00:14:52|3.68292
00:14:53|3.68292
00:14:55|3.68292
00:14:55|3.68292
00:14:56|3.68686
00:14:58|3.68686
00:14:58|3.68686
00:15:00|3.68781
00:15:01|3.6889
00:15:02|3.6889
00:15:04|3.6889
00:15:05|3.6889
00:15:05|3.68608
00:15:07|3.68691
00:15:07|3.68689
00:15:09|3.68689
00:15:11|3.68689
00:15:11|3.68692
00:15:12|3.68692
00:15:13|3.68011
00:15:14|3.68
00:15:15|3.68527
00:15:16|3.69041
00:15:18|3.68731
00:15:19|3.68972
00:15:21|3.68972
00:15:23|3.69
00:15:23|3.69
00:15:24|3.68693
00:15:26|3.68692
00:15:26|3.68692
00:15:27|3.68692
00:15:28|3.68692
00:15:29|3.68692
00:15:30|3.68692
00:15:32|3.68692
00:15:33|3.68692
00:15:34|3.67959
00:15:35|3.66513
00:15:36|3.66509
00:15:37|3.66509
00:15:38|3.66131
00:15:39|3.66508
00:15:40|3.66508
00:15:41|3.66175
00:15:43|3.6613
00:15:44|3.66131
00:15:45|3.66538
00:15:46|3.66538
00:15:47|3.66538
00:15:48|3.66537
00:15:49|3.66537
00:15:50|3.67389
00:15:50|3.66781
00:15:52|3.66781
00:15:53|3.66781
00:15:54|3.66781
00:15:55|3.66781
00:15:55|3.66853
00:15:57|3.66781
00:15:58|3.66781
00:15:58|3.66781
00:15:59|3.66781
00:16:01|3.66781
00:16:02|3.67018
00:16:04|3.66829
00:16:05|3.66829
00:16:05|3.66306
00:16:07|3.66829
00:16:07|3.66757
00:16:08|3.66757
00:16:09|3.67243
00:16:10|3.66757
00:16:12|3.66757
00:16:12|3.66757
00:16:14|3.67243
00:16:15|3.67243
00:16:15|3.67243
00:16:17|3.66836
00:16:18|3.66836
00:16:18|3.66884
00:16:19|3.66834
00:16:22|3.66881
00:16:23|3.66757
00:16:25|3.66592
00:16:27|3.66154
00:16:29|3.6555
00:16:30|3.65646
00:16:31|3.65922
00:16:32|3.65858
00:16:33|3.65992
00:16:34|3.65436
00:16:35|3.65992
00:16:36|3.65992
00:16:37|3.65992
00:16:38|3.65509
00:16:39|3.65774
00:16:41|3.66196
00:16:42|3.65925
00:16:44|3.65925
00:16:44|3.65925
00:16:46|3.65926
00:16:47|3.66312
00:16:48|3.65992
00:16:49|3.65609
00:16:50|3.65245
00:16:51|3.65607
00:16:52|3.65607
00:16:53|3.65245
00:16:54|3.65245
00:16:55|3.65245
00:16:56|3.65246
00:16:57|3.6525
00:16:58|3.65246
00:16:59|3.65246
00:17:00|3.65099
00:17:01|3.6583
00:17:02|3.65327
00:17:03|3.65117
00:17:04|3.6548
00:17:05|3.6548
00:17:06|3.65607
00:17:07|3.65607
00:17:08|3.65686
00:17:09|3.65686
00:17:11|3.65121
00:17:12|3.65479
00:17:13|3.65145
00:17:14|3.65477
00:17:15|3.65477
00:17:16|3.6548
00:17:16|3.65477
00:17:17|3.65166
00:17:18|3.65578
00:17:19|3.65593
00:17:20|3.65593
00:17:23|3.65593
00:17:24|3.65607
00:17:25|3.65607
00:17:26|3.65607
00:17:28|3.65601
00:17:29|3.656
00:17:29|3.65976
00:17:31|3.65601
00:17:32|3.65121
00:17:33|3.6554
00:17:35|3.65472
00:17:36|3.65472
00:17:37|3.65472
00:17:38|3.65474
00:17:39|3.65601
00:17:41|3.65601
00:17:41|3.65601
00:17:43|3.6554
00:17:43|3.6554
00:17:44|3.6554
00:17:45|3.65285
00:17:47|3.65285
00:17:49|3.65716
00:17:49|3.65477
00:17:50|3.65477
00:17:51|3.65477
00:17:52|3.65477
00:17:54|3.65477
00:17:54|3.65154
00:17:55|3.65147
00:17:56|3.65
00:17:57|3.65268
00:17:59|3.65
00:18:00|3.64999
00:18:01|3.64999
00:18:02|3.64763
00:18:03|3.64998
00:18:04|3.64885
00:18:05|3.64885
00:18:06|3.64633
00:18:08|3.64822
00:18:09|3.64885
00:18:11|3.64889
00:18:12|3.64885
00:18:12|3.64802
00:18:14|3.64802
00:18:14|3.64802
00:18:16|3.64524
00:18:16|3.64524
00:18:19|3.64524
00:18:19|3.64801
00:18:20|3.64801
00:18:21|3.64349
00:18:22|3.64794
00:18:24|3.64794
00:18:26|3.64524
00:18:27|3.64524
00:18:28|3.64524
00:18:30|3.6479
00:18:31|3.64524
00:18:32|3.64524
00:18:33|3.64203
00:18:34|3.64203
00:18:35|3.64203
00:18:36|3.64203
00:18:38|3.64201
00:18:39|3.64201
00:18:40|3.63147
00:18:41|3.6401
00:18:42|3.6401
00:18:43|3.63535
00:18:44|3.6354
00:18:45|3.63368
00:18:46|3.63369
00:18:47|3.63369
00:18:48|3.63535
00:18:49|3.63535
00:18:50|3.63535
00:18:51|3.63535
00:18:52|3.63368
00:18:53|3.63368
00:18:54|3.63898
00:18:55|3.63368
00:18:56|3.633
00:18:57|3.63299
00:18:58|3.63
00:18:59|3.62874
00:19:00|3.62857
00:19:01|3.62857
00:19:02|3.62861
00:19:03|3.62682
00:19:04|3.63219
00:19:05|3.63219
00:19:06|3.62073
00:19:07|3.62073
00:19:08|3.62399
00:19:09|3.62435
00:19:10|3.62572
00:19:11|3.62114
00:19:13|3.62121
00:19:13|3.62121
00:19:14|3.62152
00:19:15|3.62564
00:19:16|3.62564
00:19:17|3.6216
00:19:18|3.62161
00:19:20|3.62124
00:19:21|3.62444
00:19:22|3.62103
00:19:23|3.61992
00:19:25|3.61979
00:19:27|3.61949
00:19:27|3.62056
00:19:28|3.62112
00:19:30|3.62112
00:19:30|3.61992
00:19:31|3.61992
00:19:32|3.61585
00:19:34|3.6199
00:19:34|3.61585
00:19:36|3.61992
00:19:37|3.61601
00:19:38|3.6199
00:19:39|3.61636
00:19:41|3.61586
00:19:43|3.62113
00:19:44|3.61918
00:19:44|3.61921
00:19:46|3.61922
00:19:47|3.6237
00:19:48|3.6237
00:19:49|3.61906
00:19:51|3.61921
00:19:51|3.62354
00:19:52|3.62354
00:19:53|3.62354
00:19:54|3.62023
00:19:55|3.62354
00:19:56|3.62454
00:19:57|3.62453
00:19:58|3.62051
00:19:59|3.62452
00:20:00|3.62074
00:20:01|3.62443
00:20:02|3.62443
00:20:03|3.62443
00:20:04|3.62454
00:20:05|3.62454
00:20:06|3.62454
00:20:07|3.62454
00:20:08|3.62399
00:20:09|3.62399
00:20:10|3.62399
00:20:11|3.624
00:20:12|3.624
00:20:13|3.624
00:20:14|3.62143
00:20:15|3.62143
00:20:16|3.62399
00:20:17|3.62399
00:20:18|3.62399
00:20:19|3.62399
00:20:20|3.62123
00:20:21|3.62397
00:20:22|3.62393
00:20:23|3.61656
00:20:25|3.62
00:20:27|3.62
00:20:29|3.61637
00:20:30|3.62
00:20:31|3.61998
00:20:33|3.62
00:20:34|3.62
00:20:35|3.61639
00:20:36|3.61637
00:20:37|3.61637
00:20:38|3.61637
00:20:40|3.61637
00:20:40|3.61637
00:20:41|3.61975
00:20:42|3.61223
00:20:44|3.61756
00:20:45|3.61637
00:20:46|3.61227
00:20:46|3.6173
00:20:48|3.6173
00:20:49|3.61712
00:20:50|3.61712
00:20:50|3.61712
00:20:52|3.61319
00:20:53|3.61668
00:20:54|3.61711
00:20:54|3.61709
00:20:56|3.61301
00:20:56|3.61679
00:20:58|3.6132
00:20:58|3.61234
00:20:59|3.61234
00:21:01|3.61234
00:21:01|3.61146
00:21:03|3.61471
00:21:03|3.61144
00:21:04|3.61234
00:21:05|3.61094
00:21:07|3.61094
00:21:07|3.61094
00:21:08|3.61094
00:21:10|3.61504
00:21:10|3.61
00:21:11|3.61004
00:21:12|3.61094
00:21:14|3.61094
00:21:14|3.61094
00:21:16|3.61004
00:21:17|3.61094
00:21:17|3.61
00:21:18|3.6091
00:21:19|3.60906
00:21:20|3.60994
00:21:21|3.60994
00:21:23|3.609
00:21:24|3.61
00:21:24|3.609
00:21:27|3.609
00:21:28|3.61
00:21:30|3.609
00:21:31|3.60988
00:21:32|3.60683
00:21:33|3.60683
00:21:34|3.60682
00:21:35|3.60682
00:21:36|3.60682
00:21:37|3.609
00:21:38|3.609
00:21:39|3.609
00:21:41|3.60682
00:21:42|3.60683
00:21:43|3.60699
00:21:43|3.60699
00:21:45|3.61421
00:21:46|3.60699
00:21:47|3.61193
00:21:48|3.60999
00:21:48|3.60999
00:21:49|3.60999
00:21:51|3.60999
00:21:52|3.61193
00:21:53|3.61265
00:21:53|3.61265
00:21:55|3.60999
00:21:56|3.60999
00:21:56|3.60999
00:21:58|3.60543
00:21:59|3.60543
00:21:59|3.60836
00:22:02|3.60912
00:22:03|3.60912
00:22:03|3.60524
00:22:04|3.60878
00:22:05|3.60869
00:22:06|3.60902
00:22:08|3.60905
00:22:08|3.60909
00:22:10|3.60909
00:22:10|3.61218
00:22:11|3.61763
00:22:12|3.61558
00:22:14|3.62
00:22:14|3.62
00:22:15|3.62
00:22:16|3.61633
00:22:17|3.61633
00:22:19|3.62
00:22:20|3.62
00:22:21|3.62
00:22:22|3.62281
00:22:23|3.62592
00:22:24|3.62623
00:22:25|3.62154
00:22:25|3.62633
00:22:28|3.6259
00:22:29|3.6259
00:22:30|3.62623
00:22:32|3.62455
00:22:33|3.62861
00:22:35|3.62474
00:22:36|3.62474
00:22:37|3.62476
00:22:37|3.62476
00:22:39|3.62561
00:22:39|3.62802
00:22:41|3.6301
00:22:42|3.6301
00:22:43|3.6301
00:22:44|3.63384
00:22:45|3.6301
00:22:46|3.6301
00:22:47|3.63369
00:22:48|3.63369
00:22:49|3.63365
00:22:50|3.63019
00:22:51|3.63361
00:22:51|3.63546
00:22:52|3.63546
00:22:54|3.63151
00:22:56|3.63151
00:22:56|3.63155
00:22:57|3.63155
00:22:59|3.63085
00:22:59|3.63517
00:23:00|3.63517
00:23:01|3.63593
00:23:02|3.63517
00:23:03|3.63212
00:23:04|3.63589
00:23:05|3.63589
00:23:06|3.6322
00:23:07|3.6322
00:23:08|3.63228
00:23:09|3.63228
00:23:10|3.63593
00:23:11|3.63593
00:23:12|3.63296
00:23:13|3.63296
00:23:14|3.63296
00:23:15|3.63517
00:23:17|3.63358
00:23:17|3.635
00:23:18|3.635
00:23:19|3.63517
00:23:21|3.63303
00:23:22|3.63303
00:23:23|3.6322
00:23:24|3.6322
00:23:25|3.633
00:23:26|3.63221
00:23:27|3.63221
00:23:29|3.63221
00:23:31|3.63221
00:23:31|3.6322
00:23:33|3.6322
00:23:35|3.6322
00:23:36|3.63221
00:23:37|3.63221
00:23:39|3.64002
00:23:40|3.64001
00:23:41|3.64164
00:23:42|3.64001
00:23:43|3.64001
00:23:44|3.64001
00:23:45|3.64161
00:23:47|3.64161
00:23:49|3.64158
00:23:50|3.64158
00:23:51|3.64158
00:23:51|3.6416
00:23:52|3.64159
00:23:53|3.64173
00:23:55|3.64001
00:23:55|3.64001
00:23:56|3.64372
00:23:57|3.64173
00:23:58|3.64272
00:23:59|3.64272
00:24:01|3.6416
00:24:02|3.64372
00:24:03|3.64493
00:24:04|3.64532
00:24:04|3.64532
00:24:05|3.64529
00:24:06|3.64532
00:24:07|3.64532
00:24:08|3.64115
00:24:09|3.64532
00:24:11|3.64183
00:24:11|3.64532
00:24:13|3.64532
00:24:13|3.64623
00:24:15|3.64623
00:24:15|3.64623
00:24:17|3.64641
00:24:17|3.64101
00:24:18|3.64173
00:24:19|3.64173
00:24:21|3.64
00:24:21|3.64173
00:24:22|3.64173
00:24:24|3.64173
00:24:24|3.64647
00:24:25|3.64647
00:24:27|3.64647
00:24:27|3.64173
00:24:30|3.6464
00:24:30|3.64597
00:24:32|3.64552
00:24:32|3.64596
00:24:33|3.64552
00:24:35|3.64001
00:24:36|3.64462
00:24:37|3.64006
00:24:38|3.645
00:24:39|3.64499
00:24:41|3.64462
00:24:42|3.64647
00:24:42|3.64001
00:24:44|3.64001
00:24:45|3.64001
00:24:46|3.64745
00:24:47|3.6465
00:24:47|3.6492
00:24:49|3.6492
00:24:50|3.64991
00:24:51|3.64671
00:24:52|3.65381
00:24:53|3.65362
00:24:54|3.65362
00:24:55|3.65619
00:24:56|3.65365
00:24:57|3.65616
00:24:58|3.65616
00:24:58|3.65616
00:24:59|3.65361
00:25:00|3.66092
00:25:02|3.65959
00:25:02|3.65989
00:25:03|3.65785
00:25:05|3.65785
00:25:06|3.66265
00:25:07|3.66265
00:25:08|3.66265
00:25:09|3.66265
00:25:10|3.66265
00:25:12|3.66243
00:25:12|3.65843
00:25:13|3.66241
00:25:14|3.66241
00:25:15|3.66241
00:25:16|3.66241
00:25:17|3.66241
00:25:18|3.6624
00:25:20|3.6624
00:25:20|3.6624
00:25:21|3.6624
00:25:22|3.6624
00:25:23|3.656
00:25:25|3.65915
00:25:25|3.65915
00:25:26|3.66262
00:25:27|3.66261
00:25:29|3.66261
00:25:30|3.66206
00:25:31|3.66261
00:25:33|3.66265
00:25:33|3.66241
00:25:35|3.66265
00:25:37|3.66265
00:25:38|3.66265
00:25:39|3.65958
00:25:40|3.65915
00:25:41|3.65915
00:25:42|3.65671
00:25:42|3.66185
00:25:44|3.6569
00:25:46|3.66058
00:25:46|3.66031
00:25:47|3.66016
00:25:48|3.65667
00:25:49|3.65667
00:25:51|3.6598
00:25:51|3.6598
00:25:52|3.6598
00:25:53|3.65674
00:25:54|3.6624
00:25:55|3.65724
00:25:56|3.65724
00:25:57|3.66203
00:25:58|3.66202
00:25:59|3.66201
00:26:00|3.66201
00:26:01|3.66199
00:26:03|3.66201
00:26:03|3.66201
00:26:04|3.66201
00:26:05|3.66
00:26:06|3.66
00:26:08|3.66
00:26:09|3.66202
00:26:10|3.66202
00:26:11|3.66
00:26:12|3.65667
00:26:13|3.65728
00:26:14|3.65728
00:26:15|3.65728
00:26:16|3.65748
00:26:17|3.66199
00:26:19|3.66201
00:26:20|3.66202
00:26:21|3.65822
00:26:21|3.66186
00:26:23|3.66186
00:26:24|3.6624
00:26:25|3.6624
00:26:25|3.6624
00:26:26|3.6624
00:26:28|3.66241
00:26:29|3.66241
00:26:30|3.66241
00:26:32|3.66241
00:26:34|3.66186
00:26:35|3.66388
00:26:37|3.66474
00:26:37|3.66241
00:26:40|3.66209
00:26:41|3.66212
00:26:42|3.66212
00:26:43|3.66212
00:26:44|3.66212
00:26:46|3.66458
00:26:47|3.66458
00:26:48|3.66217
00:26:49|3.66506
00:26:50|3.66506
00:26:51|3.65102
00:26:52|3.64856
00:26:53|3.65295
00:26:54|3.65295
00:26:55|3.65295
00:26:56|3.65295
00:26:57|3.65295
00:26:58|3.64879
00:26:59|3.652
00:27:00|3.64879
00:27:01|3.64879
00:27:02|3.64879
00:27:03|3.64761
00:27:04|3.65
00:27:05|3.65
00:27:06|3.64879
00:27:08|3.64879
00:27:08|3.65073
00:27:10|3.64657
00:27:11|3.64817
00:27:12|3.64808
00:27:13|3.64942
00:27:15|3.64657
00:27:15|3.64657
00:27:16|3.64915
00:27:17|3.64915
00:27:18|3.64915
00:27:19|3.64661
00:27:20|3.649
00:27:21|3.649
00:27:22|3.649
00:27:23|3.649
00:27:24|3.64906
00:27:25|3.649
00:27:26|3.649
00:27:27|3.649
00:27:28|3.649
00:27:29|3.63942
00:27:30|3.64
00:27:32|3.64
00:27:34|3.63794
00:27:36|3.63794
00:27:38|3.64004
00:27:39|3.63916
00:27:40|3.63727
00:27:41|3.63819
00:27:42|3.63819
00:27:43|3.63794
00:27:44|3.6376
00:27:45|3.6376
00:27:46|3.6376
00:27:47|3.63777
00:27:48|3.63777
00:27:50|3.64258
00:27:51|3.64258
00:27:51|3.63866
00:27:53|3.63777
00:27:54|3.63916
00:27:55|3.63916
00:27:56|3.63778
00:27:57|3.63778
00:27:58|3.63791
00:27:59|3.63791
00:28:00|3.63791
00:28:02|3.64807
00:28:02|3.65
00:28:04|3.65
00:28:04|3.64904
00:28:07|3.65127
00:28:07|3.65073
00:28:08|3.65073
00:28:09|3.65
00:28:10|3.65
00:28:11|3.65176
00:28:12|3.65387
00:28:13|3.65387
00:28:14|3.6551
00:28:16|3.65655
00:28:16|3.6586
00:28:18|3.65358
00:28:19|3.65862
00:28:20|3.65862
00:28:20|3.65862
00:28:22|3.65874
00:28:23|3.65874
00:28:24|3.65943
00:28:24|3.66055
00:28:25|3.66184
00:28:26|3.65872
00:28:27|3.65872
00:28:28|3.65872
00:28:30|3.66754
00:28:31|3.66764
00:28:31|3.66764
00:28:32|3.66315
00:28:34|3.66778
00:28:36|3.66373
00:28:38|3.66373
00:28:39|3.66044
00:28:40|3.66372
00:28:41|3.66372
00:28:42|3.66372
00:28:43|3.66126
00:28:44|3.66866
00:28:45|3.6626
00:28:47|3.66286
00:28:47|3.66364
00:28:49|3.66355
00:28:50|3.6647
00:28:51|3.6647
00:28:53|3.6619
00:28:54|3.66123
00:28:56|3.65917
00:28:56|3.65917
00:28:58|3.65917
00:28:58|3.65917
00:29:00|3.65917
00:29:01|3.65843
00:29:02|3.66004
00:29:03|3.66703
00:29:04|3.66116
00:29:05|3.66636
00:29:06|3.66715
00:29:07|3.66456
00:29:08|3.66456
00:29:09|3.66456
00:29:10|3.66456
00:29:11|3.66456
00:29:12|3.66
00:29:13|3.66
00:29:14|3.66
00:29:15|3.66037
00:29:16|3.66456
00:29:17|3.66456
00:29:18|3.66456
00:29:19|3.66456
00:29:20|3.66456
00:29:21|3.66456
00:29:22|3.66456
00:29:23|3.66456
00:29:24|3.66456
00:29:25|3.66456
00:29:26|3.66456
00:29:27|3.66456
00:29:28|3.66235
00:29:29|3.66457
00:29:30|3.66457
00:29:31|3.66457
00:29:32|3.66713
00:29:34|3.66457
00:29:36|3.66701
00:29:38|3.66701
00:29:38|3.66284
00:29:39|3.66284
00:29:40|3.65452
00:29:42|3.65491
00:29:43|3.65478
00:29:45|3.65162
00:29:47|3.65162
00:29:48|3.65003
00:29:48|3.64768
00:29:50|3.64768
00:29:50|3.64768
00:29:51|3.6487
00:29:53|3.6487
00:29:53|3.64375
00:29:54|3.64375
00:29:56|3.64694
00:29:56|3.64372
00:29:57|3.64375
00:29:59|3.64375
00:29:59|3.64375
00:30:02|3.64375
00:30:02|3.64395
00:30:03|3.64781
00:30:04|3.64781
00:30:05|3.64781
00:30:06|3.64796
00:30:07|3.64796
00:30:08|3.64796
00:30:10|3.64793
00:30:11|3.65
00:30:12|3.64638
00:30:13|3.65048
00:30:15|3.64768
00:30:16|3.64918
00:30:16|3.64918
00:30:18|3.64852
00:30:19|3.64804
00:30:19|3.64804
00:30:21|3.64804
00:30:21|3.64378
00:30:22|3.64375
00:30:24|3.64378
00:30:24|3.64378
00:30:25|3.64378
00:30:27|3.64918
00:30:28|3.64625
00:30:29|3.64625
00:30:29|3.64907
00:30:30|3.64907
00:30:31|3.64612
00:30:32|3.64612
00:30:34|3.64612
00:30:36|3.64612
00:30:37|3.64378
00:30:39|3.64
00:30:40|3.64198
00:30:42|3.64192
00:30:43|3.64192
00:30:45|3.63949
00:30:45|3.63949
00:30:47|3.63842
00:30:48|3.64
00:30:49|3.63842
00:30:50|3.63842
00:30:52|3.64191
00:30:52|3.63842
00:30:54|3.63777
00:30:54|3.63777
00:30:55|3.63473
00:30:56|3.63841
00:30:57|3.63473
00:30:58|3.63473
00:30:59|3.63777
00:31:01|3.63777
00:31:01|3.63776
00:31:02|3.63469
00:31:03|3.63842
00:31:05|3.64192
00:31:05|3.63842
00:31:06|3.64372
00:31:07|3.64372
00:31:08|3.64372
00:31:09|3.64372
00:31:10|3.64372
00:31:11|3.64372
00:31:12|3.64372
00:31:13|3.64372
00:31:14|3.64372
00:31:15|3.64034
00:31:16|3.64365
00:31:18|3.64365
00:31:18|3.64365
00:31:19|3.64084
00:31:21|3.64084
00:31:22|3.64011
00:31:23|3.63801
00:31:24|3.6416
00:31:25|3.6416
00:31:26|3.6416
00:31:27|3.63698
00:31:28|3.63698
00:31:29|3.63703
00:31:30|3.63697
00:31:31|3.63697
00:31:32|3.63801
00:31:33|3.63634
00:31:35|3.63634
00:31:37|3.63633
00:31:38|3.63633
00:31:39|3.64151
00:31:40|3.63956
00:31:42|3.63957
00:31:43|3.63664
00:31:43|3.63664
00:31:45|3.63834
00:31:46|3.64371
00:31:47|3.64371
00:31:47|3.64001
00:31:50|3.64152
00:31:51|3.64152
00:31:52|3.64152
00:31:54|3.64152
00:31:54|3.63949
00:31:55|3.63949
00:31:56|3.63949
00:31:57|3.63949
00:31:59|3.63687
00:32:00|3.63834
00:32:01|3.63834
00:32:02|3.6383
00:32:03|3.6383
00:32:04|3.63686
00:32:05|3.63686
00:32:06|3.63676
00:32:08|3.63333
00:32:09|3.63333
00:32:10|3.63
00:32:11|3.63333
00:32:12|3.63333
00:32:13|3.63516
00:32:14|3.63002
00:32:15|3.63488
00:32:16|3.62989
00:32:17|3.62791
00:32:17|3.62626
00:32:19|3.62472
00:32:20|3.62435
00:32:21|3.625
00:32:22|3.62469
00:32:23|3.62148
00:32:24|3.622
00:32:25|3.62109
00:32:26|3.62109
00:32:28|3.62109
00:32:28|3.62109
00:32:29|3.62201
00:32:30|3.625
00:32:31|3.62204
00:32:33|3.62204
00:32:33|3.62497
00:32:34|3.62497
00:32:36|3.62204
00:32:38|3.62204
00:32:40|3.62204
00:32:42|3.62204
00:32:43|3.62135
00:32:44|3.62393
00:32:46|3.62761
00:32:46|3.62761
00:32:47|3.62761
00:32:48|3.62659
00:32:49|3.62639
00:32:51|3.62136
00:32:52|3.62598
00:32:52|3.62331
00:32:53|3.62331
00:32:54|3.62381
00:32:55|3.625
00:32:56|3.62382
00:32:57|3.62834
00:32:58|3.62834
00:32:59|3.6258
00:33:01|3.62613
00:33:02|3.62513
00:33:03|3.62513
00:33:04|3.62513
00:33:05|3.62481
00:33:07|3.62513
00:33:07|3.62513
00:33:09|3.62513
00:33:10|3.62513
00:33:10|3.6258
00:33:12|3.626
00:33:12|3.62135
00:33:14|3.62
00:33:15|3.62
00:33:16|3.62233
00:33:17|3.62221
00:33:18|3.61741
00:33:19|3.62126
00:33:20|3.62126
00:33:21|3.62126
00:33:22|3.61747
00:33:23|3.61747
00:33:24|3.62102
00:33:25|3.6174
00:33:26|3.6174
00:33:27|3.62102
00:33:28|3.6174
00:33:29|3.621
00:33:30|3.61724
00:33:31|3.61724
00:33:32|3.62093
00:33:33|3.62093
00:33:34|3.61725
00:33:34|3.61725
00:33:36|3.61725
00:33:36|3.62087
00:33:39|3.61345
00:33:41|3.61694
00:33:42|3.62068
00:33:43|3.61353
00:33:44|3.61353
00:33:45|3.62067
00:33:46|3.61705
00:33:47|3.61706
00:33:48|3.61706
00:33:50|3.63
00:33:50|3.63
00:33:52|3.62686
00:33:53|3.62975
00:33:54|3.62964
00:33:55|3.62964
00:33:56|3.62874
00:33:57|3.63136
00:33:58|3.62964
00:33:59|3.62967
00:34:00|3.63028
00:34:01|3.63028
00:34:02|3.62874
00:34:03|3.62651
00:34:04|3.62651
00:34:05|3.62651
00:34:07|3.63136
00:34:08|3.63004
00:34:09|3.63372
00:34:10|3.63378
00:34:10|3.6337
00:34:12|3.64055
00:34:13|3.63883
00:34:14|3.63992
00:34:15|3.63377
00:34:16|3.63377
00:34:16|3.63811
00:34:18|3.63383
00:34:20|3.63
00:34:21|3.63
00:34:21|3.63
00:34:22|3.63302
00:34:24|3.63302
00:34:24|3.63
00:34:26|3.63
00:34:27|3.63
00:34:27|3.63253
00:34:29|3.6302
00:34:29|3.6302
00:34:31|3.6302
00:34:31|3.6302
00:34:33|3.6302
00:34:33|3.63195
00:34:35|3.63195
00:34:36|3.63195
00:34:37|3.62974
00:34:38|3.62975
00:34:39|3.62682
00:34:41|3.6256
00:34:42|3.62658
00:34:43|3.62649
00:34:44|3.6274
00:34:45|3.6274
00:34:46|3.62747
00:34:47|3.62748
00:34:49|3.62685
00:34:49|3.62685
00:34:50|3.62685
00:34:52|3.62658
00:34:53|3.62658
00:34:53|3.62659
00:34:55|3.62658
00:34:56|3.62658
00:34:57|3.62658
00:34:58|3.62658
00:34:59|3.62658
00:35:01|3.62686
00:35:02|3.62686
00:35:03|3.62715
00:35:04|3.62685
00:35:05|3.62685
00:35:07|3.6252
00:35:07|3.62407
00:35:08|3.62404
00:35:09|3.62404
00:35:10|3.62404
00:35:11|3.62338
00:35:12|3.62338
00:35:13|3.62338
00:35:14|3.62338
00:35:16|3.62338
00:35:16|3.62404
00:35:17|3.623
00:35:18|3.623
00:35:19|3.623
00:35:21|3.623
00:35:22|3.623
00:35:23|3.62339
00:35:24|3.61
00:35:25|3.60979
00:35:26|3.61325
00:35:27|3.6092
00:35:28|3.6152
00:35:29|3.62074
00:35:30|3.61325
00:35:31|3.61325
00:35:32|3.61325
00:35:33|3.61448
00:35:35|3.61325
00:35:36|3.60995
00:35:37|3.60995
00:35:38|3.60995
00:35:40|3.61325
00:35:42|3.61462
00:35:42|3.6152
00:35:44|3.61556
00:35:46|3.61461
00:35:47|3.61461
00:35:49|3.61461
00:35:50|3.61461
00:35:51|3.61465
00:35:52|3.61707
00:35:53|3.61707
00:35:54|3.61555
00:35:56|3.61462
00:35:56|3.61462
00:35:58|3.61462
00:35:59|3.61462
00:36:00|3.61462
00:36:00|3.61462
00:36:02|3.615
00:36:02|3.615
00:36:04|3.615
00:36:04|3.615
00:36:05|3.61461
00:36:07|3.61461
00:36:08|3.615
00:36:09|3.615
00:36:09|3.61809
00:36:10|3.61809
00:36:13|3.61514
00:36:13|3.61805
00:36:15|3.61805
00:36:15|3.61805
00:36:17|3.61569
00:36:17|3.61416
00:36:18|3.61498
00:36:19|3.61498
00:36:20|3.61498
00:36:21|3.61363
00:36:22|3.61461
00:36:23|3.615
00:36:25|3.615
00:36:26|3.61463
00:36:28|3.615
00:36:28|3.615
00:36:29|3.61462
00:36:30|3.61462
00:36:31|3.615
00:36:32|3.615
00:36:34|3.615
00:36:35|3.615
00:36:35|3.615
00:36:36|3.615
00:36:37|3.61286
00:36:39|3.61499
00:36:40|3.61499
00:36:42|3.61499
00:36:43|3.61286
00:36:45|3.615
00:36:46|3.615
00:36:48|3.615
00:36:48|3.615
00:36:50|3.615
00:36:50|3.61363
00:36:52|3.61363
00:36:52|3.61363
00:36:55|3.59939
00:36:55|3.59967
00:36:56|3.60456
00:36:57|3.60456
00:36:58|3.59967
00:37:00|3.59951
00:37:01|3.5983
00:37:02|3.59815
00:37:03|3.5983
00:37:04|3.59351
00:37:06|3.59111
00:37:07|3.59609
00:37:07|3.59665
00:37:09|3.59199
00:37:10|3.59691
00:37:12|3.59427
00:37:12|3.59427
00:37:13|3.58987
00:37:14|3.58991
00:37:15|3.58985
00:37:16|3.58961
00:37:17|3.58961
00:37:18|3.58945
00:37:19|3.58927
00:37:21|3.58981
00:37:21|3.58981
00:37:22|3.58632
00:37:23|3.58925
00:37:24|3.58925
00:37:25|3.58632
00:37:26|3.58632
00:37:27|3.58632
00:37:28|3.58668
00:37:29|3.58518
00:37:30|3.58899
00:37:31|3.585
00:37:33|3.58632
00:37:33|3.58632
00:37:34|3.58546
00:37:35|3.58632
00:37:36|3.58898
00:37:38|3.58898
00:37:39|3.58898
00:37:39|3.58813
00:37:40|3.58822
00:37:42|3.5858
00:37:44|3.58813
00:37:46|3.58813
00:37:48|3.58685
00:37:48|3.58765
00:37:50|3.58999
00:37:51|3.58685
00:37:52|3.58689
00:37:53|3.58684
00:37:54|3.58684
00:37:55|3.58684
00:37:56|3.58684
00:37:57|3.58685
00:38:03|3.58684
00:38:04|3.58684
00:38:05|3.58684
00:38:06|3.585
00:38:07|3.58592
00:38:08|3.58592
00:38:09|3.58571
00:38:10|3.58684
00:38:11|3.58684
00:38:12|3.58684
00:38:13|3.58685
00:38:14|3.58685
00:38:15|3.58765
00:38:16|3.58685
00:38:17|3.58333
00:38:18|3.58333
00:38:19|3.58684
00:38:20|3.58684
00:38:22|3.58684
00:38:23|3.58684
00:38:23|3.58749
00:38:25|3.58684
00:38:27|3.59196
00:38:27|3.58808
00:38:29|3.58808
00:38:29|3.58919
00:38:30|3.58929
00:38:32|3.58929
00:38:33|3.59011
00:38:33|3.59011
00:38:35|3.58375
00:38:36|3.58875
00:38:36|3.58875
00:38:37|3.58875
00:38:39|3.58812
00:38:39|3.58561
00:38:40|3.58561
00:38:41|3.5878
00:38:44|3.5878
00:38:45|3.59222
00:38:47|3.58589
00:38:48|3.58589
00:38:49|3.5856
00:38:51|3.5867
00:38:52|3.58561
00:38:52|3.58561
00:38:55|3.58362
00:38:55|3.58368
00:38:56|3.58368
00:38:58|3.585
00:38:58|3.58503
00:38:59|3.58503
00:39:01|3.58501
00:39:03|3.585
00:39:04|3.5836
00:39:04|3.585
00:39:05|3.58729
00:39:06|3.58763
00:39:07|3.58494
00:39:08|3.58595
00:39:09|3.59968
00:39:10|3.6014
00:39:11|3.59968
00:39:12|3.59446
00:39:13|3.59446
00:39:14|3.59513
00:39:15|3.59471
00:39:16|3.59471
00:39:17|3.58991
00:39:18|3.59104
00:39:19|3.59007
00:39:20|3.5898
00:39:21|3.58976
00:39:22|3.58976
00:39:23|3.58976
00:39:24|3.58815
00:39:25|3.58718
00:39:26|3.58718
00:39:27|3.58718
00:39:28|3.58718
00:39:30|3.58718
00:39:30|3.5804
00:39:31|3.57727
00:39:32|3.58156
00:39:33|3.57621
00:39:34|3.57621
00:39:35|3.57905
00:39:36|3.57905
00:39:37|3.5789
00:39:38|3.5789
00:39:39|3.57929
00:39:40|3.57917
00:39:41|3.57917
00:39:42|3.57621
00:39:44|3.57621
00:39:45|3.57917
00:39:46|3.58293
00:39:47|3.58146
00:39:48|3.58146
00:39:50|3.58137
00:39:51|3.58462
00:39:51|3.58451
00:39:52|3.58052
00:39:54|3.58425
00:39:55|3.58419
00:39:56|3.58419
00:39:57|3.58419
00:39:57|3.58419
00:40:00|3.58403
00:40:00|3.5823
00:40:01|3.5823
00:40:04|3.58594
00:40:05|3.58
00:40:06|3.5776
00:40:06|3.5776
00:40:07|3.5809
00:40:08|3.5809
00:40:09|3.57761
00:40:11|3.57764
00:40:12|3.57764
00:40:13|3.58147
00:40:14|3.58147
00:40:15|3.58147
00:40:16|3.58141
00:40:17|3.58141
00:40:18|3.57768
00:40:19|3.57768
00:40:20|3.5812
00:40:21|3.57788
00:40:23|3.5812
00:40:24|3.58148
00:40:24|3.57819
00:40:25|3.57819
00:40:27|3.58267
00:40:28|3.58265
00:40:28|3.58265
00:40:30|3.58265
00:40:31|3.58375
00:40:31|3.5841
00:40:32|3.5841
00:40:34|3.5841
00:40:35|3.5841
00:40:35|3.579
00:40:37|3.579
00:40:38|3.58387
00:40:39|3.58387
00:40:39|3.58387
00:40:41|3.58387
00:40:42|3.58387
00:40:43|3.58387
00:40:43|3.57917
00:40:46|3.57917
00:40:47|3.57917
00:40:49|3.57917
00:40:51|3.57917
00:40:53|3.57917
00:40:54|3.57917
00:40:55|3.58216
00:40:56|3.58216
00:40:57|3.57917
00:40:58|3.58216
00:40:59|3.58216
00:41:00|3.58216
00:41:01|3.57921
00:41:02|3.57921
00:41:03|3.5841
00:41:05|3.58216
00:41:06|3.57948
00:41:07|3.57948
00:41:08|3.57948
00:41:09|3.58216
00:41:10|3.58216
00:41:11|3.58216
00:41:12|3.58216
00:41:13|3.5841
00:41:13|3.5841
00:41:14|3.5841
00:41:16|3.58048
00:41:17|3.58048
00:41:18|3.58048
00:41:20|3.58048
00:41:20|3.58216
00:41:21|3.58216
00:41:23|3.58216
00:41:24|3.58216
00:41:25|3.5841
00:41:25|3.582
00:41:27|3.582
00:41:28|3.57927
00:41:29|3.57927
00:41:29|3.57927
00:41:31|3.57232
00:41:31|3.58133
00:41:33|3.58133
00:41:34|3.57633
00:41:35|3.5719
00:41:35|3.5719
00:41:37|3.57733
00:41:38|3.57695
00:41:39|3.57588
00:41:40|3.57584
00:41:41|3.57231
00:41:42|3.57231
00:41:43|3.57229
00:41:44|3.57188
00:41:45|3.57231
00:41:47|3.57505
00:41:48|3.57501
00:41:49|3.57232
00:41:51|3.57232
00:41:51|3.57232
00:41:53|3.57232
00:41:55|3.57232
00:41:55|3.57232
00:41:56|3.57232
00:41:57|3.57232
00:41:59|3.57232
00:42:00|3.572
00:42:00|3.57232
00:42:01|3.57232
00:42:02|3.57469
00:42:03|3.57267
00:42:05|3.57267
00:42:05|3.57267
00:42:06|3.57301
00:42:07|3.57301
00:42:09|3.5773
00:42:10|3.5773
00:42:11|3.57314
00:42:12|3.57314
00:42:13|3.57314
00:42:14|3.57314
00:42:15|3.57314
00:42:16|3.57314
00:42:17|3.57314
00:42:18|3.57201
00:42:19|3.57201
00:42:20|3.572
00:42:21|3.572
00:42:22|3.57169
00:42:23|3.57199
00:42:24|3.572
00:42:25|3.572
00:42:26|3.572
00:42:27|3.56868
00:42:28|3.57192
00:42:29|3.57192
00:42:30|3.57192
00:42:31|3.57192
00:42:32|3.57192
00:42:33|3.56868
00:42:34|3.56868
00:42:35|3.56871
00:42:36|3.56817
00:42:37|3.57172
00:42:38|3.57172
00:42:39|3.56868
00:42:40|3.56868
00:42:41|3.57172
00:42:42|3.57192
00:42:43|3.57188
00:42:44|3.56916
00:42:45|3.572
00:42:46|3.57404
00:42:48|3.57092
00:42:49|3.57092
00:42:50|3.57
00:42:51|3.57172
00:42:52|3.57734
00:42:54|3.57734
00:42:55|3.57734
00:42:56|3.57734
00:42:58|3.57371
00:42:59|3.5752
00:43:00|3.5752
00:43:01|3.57145
00:43:02|3.57145
00:43:03|3.57145
00:43:04|3.57145
00:43:05|3.57145
00:43:07|3.57145
00:43:08|3.57145
00:43:10|3.57145
00:43:10|3.57145
00:43:11|3.57145
00:43:13|3.57145
00:43:15|3.57503
00:43:15|3.57014
00:43:16|3.57447
00:43:17|3.57447
00:43:18|3.57024
00:43:19|3.57024
00:43:20|3.57024
00:43:21|3.57024
00:43:22|3.57423
00:43:23|3.57423
00:43:24|3.57423
00:43:25|3.57423
00:43:26|3.57423
00:43:27|3.57423
00:43:29|3.57423
00:43:29|3.57423
00:43:30|3.57423
00:43:31|3.57397
00:43:32|3.57397
00:43:33|3.57172
00:43:34|3.57172
00:43:35|3.57014
00:43:36|3.57014
00:43:37|3.57014
00:43:38|3.57348
00:43:39|3.57028
00:43:40|3.57013
00:43:41|3.57014
00:43:42|3.56817
00:43:43|3.56817
00:43:44|3.57014
00:43:45|3.57014
00:43:46|3.57014
00:43:47|3.57014
00:43:48|3.57014
00:43:50|3.57014
00:43:52|3.5682
00:43:53|3.57128
00:43:54|3.56818
00:43:55|3.56818
00:43:56|3.56817
00:43:57|3.57066
00:43:58|3.56817
00:43:59|3.56817
00:44:00|3.56817
00:44:02|3.56817
00:44:03|3.56817
00:44:04|3.56817
00:44:05|3.56814
00:44:06|3.56814
00:44:07|3.56814
00:44:07|3.56814
00:44:09|3.56817
00:44:10|3.56817
00:44:11|3.56817
00:44:12|3.56817
00:44:13|3.56817
00:44:14|3.57014
00:44:15|3.57014
00:44:16|3.57014
00:44:17|3.57014
00:44:19|3.57014
00:44:20|3.57014
00:44:20|3.568
00:44:22|3.568
00:44:22|3.568
00:44:24|3.568
00:44:25|3.568
00:44:26|3.56739
00:44:27|3.56998
00:44:28|3.56998
00:44:28|3.56998
00:44:31|3.56998
00:44:31|3.56998
00:44:32|3.56998
00:44:34|3.56998
00:44:34|3.56996
00:44:36|3.56996
00:44:36|3.56996
00:44:38|3.56996
00:44:38|3.56996
00:44:39|3.56996
00:44:40|3.56996
00:44:42|3.56677
00:44:42|3.56993
00:44:43|3.56993
00:44:44|3.56861
00:44:46|3.56861
00:44:47|3.56861
00:44:48|3.56677
00:44:48|3.56988
00:44:51|3.56988
00:44:51|3.56861
00:44:52|3.56861
00:44:53|3.56861
00:44:55|3.56861
00:44:56|3.565
00:44:58|3.565
00:44:58|3.56852
00:44:59|3.56852
00:45:00|3.56852
00:45:01|3.56852
00:45:02|3.56501
00:45:03|3.56501
00:45:04|3.565
00:45:05|3.567
00:45:06|3.567
00:45:08|3.567
00:45:09|3.567
00:45:10|3.567
00:45:11|3.567
00:45:12|3.56473
00:45:13|3.56473
00:45:14|3.56473
00:45:15|3.56612
00:45:16|3.56609
00:45:17|3.56609
00:45:18|3.56655
00:45:19|3.56655
00:45:20|3.56655
00:45:21|3.56655
00:45:22|3.56655
00:45:23|3.56655
00:45:24|3.56651
00:45:25|3.56651
00:45:26|3.56651
00:45:27|3.56651
00:45:29|3.56655
00:45:29|3.56609
00:45:31|3.56609
00:45:31|3.56655
00:45:33|3.56649
00:45:34|3.56649
00:45:35|3.56649
00:45:36|3.56649
00:45:37|3.56655
00:45:38|3.56655
00:45:39|3.56655
00:45:40|3.56655
00:45:41|3.56655
00:45:42|3.56655
00:45:42|3.5646
00:45:44|3.5646
00:45:45|3.56
00:45:46|3.56607
00:45:47|3.56461
00:45:47|3.56042
00:45:49|3.56042
00:45:51|3.56376
00:45:51|3.56351
00:45:52|3.56351
00:45:54|3.56643
00:45:55|3.56443
00:45:56|3.56443
00:45:56|3.5629
00:45:58|3.5629
00:46:00|3.5663
00:46:00|3.55689
00:46:02|3.56101
00:46:04|3.56088
00:46:05|3.56088
00:46:06|3.5574
00:46:07|3.55654
00:46:08|3.56056
00:46:09|3.55654
00:46:10|3.55654
00:46:12|3.56
00:46:13|3.56008
00:46:14|3.56008
00:46:14|3.55984
00:46:16|3.55984
00:46:17|3.55658
00:46:18|3.55658
00:46:19|3.55658
00:46:20|3.55702
00:46:21|3.55701
00:46:22|3.55949
00:46:23|3.55702
00:46:23|3.55949
00:46:25|3.55701
00:46:26|3.55701
00:46:27|3.55701
00:46:28|3.55701
00:46:29|3.55701
00:46:29|3.55701
00:46:31|3.55933
00:46:32|3.55933
00:46:32|3.55933
00:46:34|3.55913
00:46:35|3.55755
00:46:36|3.55755
00:46:37|3.55698
00:46:38|3.55698
00:46:39|3.55555
00:46:40|3.55701
00:46:41|3.55701
00:46:42|3.55701
00:46:43|3.55698
00:46:44|3.55698
00:46:45|3.55556
00:46:46|3.55698
00:46:47|3.55698
00:46:48|3.55555
00:46:49|3.55555
00:46:50|3.55555
00:46:52|3.55889
00:46:53|3.55698
00:46:54|3.55969
00:46:56|3.55627
00:46:57|3.55627
00:46:58|3.55702
00:47:00|3.559
00:47:01|3.55702
00:47:01|3.55702
00:47:03|3.55702
00:47:04|3.55702
00:47:06|3.55702
00:47:08|3.55702
00:47:09|3.55702
00:47:10|3.559
00:47:10|3.559
00:47:11|3.559
00:47:12|3.559
00:47:14|3.55701
00:47:15|3.55701
00:47:16|3.55604
00:47:17|3.55604
00:47:18|3.55604
00:47:19|3.55604
00:47:20|3.55899
00:47:21|3.55899
00:47:22|3.55702
00:47:23|3.55702
00:47:24|3.55702
00:47:25|3.55702
00:47:26|3.55702
00:47:27|3.55702
00:47:28|3.55702
00:47:29|3.55702
00:47:30|3.55702
00:47:31|3.55702
00:47:32|3.55702
00:47:33|3.55897
00:47:34|3.55702
00:47:35|3.55702
00:47:36|3.55702
00:47:37|3.55898
00:47:38|3.55898
00:47:40|3.55702
00:47:41|3.55898
00:47:42|3.55898
00:47:43|3.55898
00:47:44|3.55898
00:47:45|3.55898
00:47:45|3.559
00:47:47|3.559
00:47:47|3.55969
00:47:49|3.56
00:47:49|3.55717
00:47:50|3.55717
00:47:53|3.55968
00:47:54|3.55968
00:47:56|3.55968
00:47:58|3.55717
00:47:59|3.55717
00:48:00|3.55717
00:48:00|3.55717
00:48:03|3.55717
00:48:04|3.55702
00:48:06|3.55702
00:48:07|3.55717
00:48:07|3.55717
00:48:09|3.55968
00:48:10|3.55707
00:48:11|3.55968
00:48:13|3.55968
00:48:13|3.55968
00:48:15|3.55714
00:48:16|3.55702
00:48:16|3.55702
00:48:18|3.55703
00:48:19|3.55703
00:48:20|3.55703
00:48:21|3.55702
00:48:22|3.55702
00:48:23|3.55702
00:48:24|3.55702
00:48:25|3.55702
00:48:26|3.55702
00:48:27|3.55702
00:48:28|3.55702
00:48:29|3.55702
00:48:31|3.55702
00:48:32|3.55702
00:48:32|3.55702
00:48:34|3.55702
00:48:35|3.55702
00:48:36|3.55702
00:48:37|3.55702
00:48:38|3.55957
00:48:39|3.55553
00:48:40|3.55553
00:48:41|3.55553
00:48:42|3.55553
00:48:43|3.55887
00:48:44|3.55887
00:48:45|3.55968
00:48:46|3.55968
00:48:46|3.55968
00:48:48|3.55968
00:48:49|3.55968
00:48:50|3.55968
00:48:51|3.55968
00:48:51|3.55887
00:48:54|3.55887
00:48:56|3.55887
00:48:56|3.55887
00:48:58|3.56
00:48:58|3.56
00:49:00|3.55706
00:49:01|3.55706
00:49:02|3.55576
00:49:03|3.55576
00:49:04|3.55576
00:49:05|3.55576
00:49:06|3.55576
00:49:07|3.55702
00:49:08|3.55706
00:49:09|3.55706
00:49:10|3.55706
00:49:11|3.55706
00:49:13|3.55706
00:49:14|3.55706
00:49:15|3.55884
00:49:16|3.55884
00:49:17|3.55884
00:49:18|3.55588
00:49:18|3.55588
00:49:19|3.55588
00:49:21|3.56336
00:49:22|3.56506
00:49:23|3.56506
00:49:25|3.56651
00:49:26|3.56769
00:49:27|3.56508
00:49:28|3.56753
00:49:29|3.56741
00:49:30|3.56754
00:49:31|3.56467
00:49:31|3.56752
00:49:32|3.56742
00:49:34|3.56754
00:49:34|3.56946
00:49:35|3.56754
00:49:36|3.56754
00:49:37|3.56946
00:49:39|3.56791
00:49:39|3.56791
00:49:40|3.5679
00:49:41|3.5679
00:49:42|3.57374
00:49:43|3.57374
00:49:44|3.57775
00:49:45|3.57842
00:49:46|3.5738
00:49:47|3.57766
00:49:49|3.57766
00:49:49|3.57444
00:49:50|3.57375
00:49:51|3.57375
00:49:53|3.57375
00:49:55|3.57769
00:49:56|3.57769
00:49:57|3.57769
00:49:58|3.57769
00:49:59|3.57769
00:50:00|3.57769
00:50:01|3.57769
00:50:02|3.57769
00:50:04|3.57769
00:50:05|3.57535
00:50:05|3.57767
00:50:07|3.57767
00:50:08|3.57767
00:50:09|3.57827
00:50:10|3.57905
00:50:11|3.58319
00:50:11|3.58319
00:50:13|3.58319
00:50:14|3.58319
00:50:15|3.58319
00:50:16|3.58466
00:50:17|3.58319
00:50:18|3.5832
00:50:19|3.5832
00:50:20|3.58467
00:50:21|3.58467
00:50:23|3.58468
00:50:24|3.58734
00:50:24|3.58733
00:50:25|3.58733
00:50:27|3.58471
00:50:27|3.58471
00:50:29|3.58471
00:50:30|3.58733
00:50:30|3.58486
00:50:32|3.58649
00:50:32|3.58649
00:50:33|3.58501
00:50:34|3.58501
00:50:36|3.58811
00:50:37|3.58811
00:50:38|3.58811
00:50:38|3.58811
00:50:40|3.58809
00:50:40|3.58937
00:50:42|3.58811
00:50:42|3.58937
00:50:43|3.58937
00:50:45|3.58937
00:50:45|3.58811
00:50:46|3.58811
00:50:48|3.58937
00:50:49|3.58936
00:50:49|3.58936
00:50:50|3.58936
00:50:51|3.58936
00:50:53|3.58936
00:50:53|3.58811
00:50:54|3.58811
00:50:57|3.58811
00:50:57|3.58811
00:50:59|3.58934
00:51:00|3.58934
00:51:01|3.58811
00:51:02|3.58811
00:51:04|3.58811
00:51:05|3.58654
00:51:07|3.58934
00:51:07|3.58934
00:51:09|3.58504
00:51:09|3.58929
00:51:10|3.58929
00:51:11|3.58929
00:51:12|3.589
00:51:14|3.58929
00:51:15|3.58929
00:51:16|3.58929
00:51:17|3.58738
00:51:18|3.58811
00:51:19|3.58936
00:51:20|3.58936
00:51:21|3.58936
00:51:22|3.58936
00:51:23|3.58936
00:51:24|3.58937
00:51:26|3.58937
00:51:27|3.58591
00:51:27|3.59041
00:51:29|3.59167
00:51:30|3.59296
00:51:31|3.5956
00:51:32|3.59589
00:51:33|3.59589
00:51:33|3.59374
00:51:35|3.59374
00:51:36|3.59374
00:51:37|3.59588
00:51:38|3.5959
00:51:39|3.59374
00:51:39|3.59373
00:51:41|3.58986
00:51:41|3.59374
00:51:43|3.5959
00:51:44|3.59589
00:51:45|3.59589
00:51:46|3.59589
00:51:47|3.59589
00:51:48|3.59126
00:51:48|3.59575
00:51:49|3.59576
00:51:52|3.59572
00:51:53|3.5959
00:51:53|3.5959
00:51:55|3.5959
00:51:57|3.5959
00:51:58|3.59175
00:51:59|3.59649
00:52:00|3.59649
00:52:01|3.59649
00:52:03|3.59649
00:52:04|3.59649
00:52:05|3.59095
00:52:06|3.59095
00:52:07|3.59095
00:52:08|3.59582
00:52:09|3.59581
00:52:10|3.59572
00:52:10|3.59572
00:52:12|3.59179
00:52:13|3.5957
00:52:14|3.59653
00:52:15|3.59653
00:52:15|3.59653
00:52:17|3.59653
00:52:18|3.59377
00:52:19|3.59377
00:52:20|3.59589
00:52:21|3.59589
00:52:22|3.59737
00:52:23|3.59444
00:52:24|3.59444
00:52:26|3.59444
00:52:26|3.59444
00:52:27|3.59444
00:52:28|3.59444
00:52:29|3.59589
00:52:30|3.59589
00:52:31|3.59445
00:52:32|3.5959
00:52:33|3.59593
00:52:34|3.5959
00:52:35|3.5959
00:52:36|3.5959
00:52:37|3.59999
00:52:38|3.59773
00:52:39|3.59773
00:52:40|3.59444
00:52:41|3.59773
00:52:42|3.59912
00:52:43|3.59912
00:52:44|3.59912
00:52:45|3.6
00:52:46|3.60281
00:52:47|3.60022
00:52:48|3.60275
00:52:49|3.60001
00:52:50|3.60001
00:52:51|3.6
00:52:52|3.6
00:52:53|3.6
00:52:54|3.60001
00:52:55|3.6
00:52:57|3.6
00:52:58|3.60243
00:52:59|3.60022
00:53:01|3.60128
00:53:03|3.60128
00:53:05|3.60022
00:53:06|3.60235
00:53:07|3.6018
00:53:09|3.59737
00:53:11|3.599
00:53:11|3.59994
00:53:13|3.59578
00:53:14|3.59578
00:53:16|3.59773
00:53:16|3.59773
00:53:17|3.59771
00:53:18|3.59771
00:53:19|3.60125
00:53:20|3.60124
00:53:21|3.60124
00:53:22|3.60124
00:53:23|3.60124
00:53:24|3.60124
00:53:25|3.60124
00:53:27|3.60124
00:53:28|3.60124
00:53:29|3.60124
00:53:29|3.60003
00:53:31|3.6
00:53:31|3.6
00:53:33|3.60079
00:53:33|3.60079
00:53:35|3.60003
00:53:35|3.6006
00:53:37|3.60071
00:53:38|3.60071
00:53:39|3.60071
00:53:40|3.6006
00:53:40|3.6006
00:53:41|3.6006
00:53:42|3.6006
00:53:43|3.6006
00:53:45|3.59833
00:53:45|3.6006
00:53:46|3.6006
00:53:47|3.6
00:53:48|3.6
00:53:50|3.6
00:53:51|3.59837
00:53:51|3.5982
00:53:53|3.59992
00:53:53|3.60044
00:53:54|3.60044
00:53:55|3.60044
00:53:56|3.59979
00:53:59|3.59979
00:54:00|3.6
00:54:01|3.59708
00:54:03|3.59709
00:54:04|3.601
00:54:05|3.601
00:54:06|3.601
00:54:07|3.601
00:54:08|3.601
00:54:09|3.60566
00:54:10|3.60566
00:54:11|3.60566
00:54:12|3.60566
00:54:13|3.60561
00:54:14|3.60517
00:54:15|3.60517
00:54:16|3.60517
00:54:17|3.60495
00:54:18|3.601
00:54:19|3.60758
00:54:20|3.601
00:54:21|3.60264
00:54:22|3.60264
00:54:23|3.60276
00:54:24|3.60276
00:54:25|3.60563
00:54:27|3.60169
00:54:28|3.60517
00:54:29|3.60517
00:54:30|3.60517
00:54:31|3.60517
00:54:32|3.60557
00:54:33|3.60517
00:54:34|3.60537
00:54:35|3.60566
00:54:36|3.61
00:54:37|3.61485
00:54:39|3.61062
00:54:39|3.6147
00:54:40|3.6147
00:54:41|3.61467
00:54:42|3.61466
00:54:43|3.61466
00:54:44|3.61466
00:54:46|3.613
00:54:46|3.61485
00:54:47|3.61529
00:54:48|3.61466
00:54:49|3.61466
00:54:51|3.61563
00:54:51|3.61506
00:54:52|3.61466
00:54:53|3.61466
00:54:54|3.61466
00:54:55|3.61462
00:54:56|3.61462
00:54:57|3.61465
00:54:59|3.6115
00:55:01|3.61462
00:55:02|3.6115
00:55:03|3.61461
00:55:04|3.61461
00:55:05|3.61501
00:55:06|3.615
00:55:07|3.61501
00:55:09|3.61501
00:55:11|3.61877
00:55:11|3.61877
00:55:12|3.61503
00:55:13|3.61503
00:55:15|3.61875
00:55:15|3.61528
00:55:17|3.61503
00:55:18|3.61506
00:55:19|3.61506
00:55:20|3.61506
00:55:21|3.61506
00:55:22|3.61506
00:55:23|3.61689
00:55:24|3.61689
00:55:25|3.61689
00:55:26|3.61855
00:55:27|3.61855
00:55:28|3.61855
00:55:29|3.61855
00:55:30|3.61855
00:55:31|3.61689
00:55:32|3.61689
00:55:33|3.61855
00:55:35|3.61931
00:55:36|3.61931
00:55:37|3.62
00:55:38|3.62
00:55:39|3.61999
00:55:40|3.61707
00:55:41|3.61707
00:55:42|3.61999
00:55:43|3.61999
00:55:44|3.61999
00:55:45|3.61999
00:55:45|3.61999
00:55:48|3.61997
00:55:49|3.61997
00:55:49|3.61997
00:55:50|3.61997
00:55:51|3.615
00:55:52|3.618
00:55:53|3.618
00:55:54|3.618
00:55:55|3.61997
00:55:56|3.61931
00:55:57|3.61996
00:55:58|3.61996
00:56:01|3.61997
00:56:02|3.61999
00:56:04|3.61997
00:56:04|3.61997
00:56:05|3.61997
00:56:07|3.61997
00:56:07|3.61997
00:56:09|3.61997
00:56:10|3.61997
00:56:11|3.61999
00:56:12|3.61999
00:56:13|3.61997
00:56:14|3.61997
00:56:15|3.61999
00:56:16|3.61997
00:56:17|3.61999
00:56:18|3.62
00:56:19|3.61997
00:56:20|3.61997
00:56:21|3.61997
00:56:22|3.61997
00:56:23|3.61997
00:56:24|3.61997
00:56:25|3.61997
00:56:27|3.61997
00:56:28|3.61997
00:56:29|3.62
00:56:31|3.62
00:56:32|3.62
00:56:32|3.62
00:56:33|3.62
00:56:34|3.61926
00:56:36|3.61926
00:56:37|3.61997
00:56:38|3.61996
00:56:38|3.61996
00:56:40|3.61997
00:56:40|3.61997
00:56:42|3.61997
00:56:42|3.61677
00:56:43|3.61677
00:56:45|3.61677
00:56:45|3.61678
00:56:47|3.61678
00:56:47|3.61677
00:56:48|3.61677
00:56:51|3.61926
00:56:51|3.6153
00:56:52|3.6153
00:56:53|3.6153
00:56:54|3.6155
00:56:55|3.61552
00:56:56|3.61553
00:56:57|3.61553
00:56:58|3.61553
00:56:59|3.61553
00:57:01|3.61921
00:57:01|3.61921
00:57:04|3.6192
00:57:05|3.6192
00:57:07|3.6192
00:57:08|3.6192
00:57:10|3.61959
00:57:10|3.61937
00:57:11|3.61937
00:57:13|3.61884
00:57:14|3.61558
00:57:15|3.61558
00:57:16|3.61558
00:57:17|3.61558
00:57:18|3.61662
00:57:18|3.6156
00:57:19|3.6156
00:57:22|3.61686
00:57:22|3.6171
00:57:23|3.6171
00:57:24|3.6171
00:57:25|3.6171
00:57:26|3.61728
00:57:27|3.61728
00:57:28|3.61728
00:57:29|3.61728
00:57:30|3.61728
00:57:31|3.61728
00:57:32|3.61728
00:57:33|3.61727
00:57:34|3.61838
00:57:35|3.61837
00:57:36|3.61514
00:57:37|3.61514
00:57:39|3.61514
00:57:39|3.61517
00:57:40|3.61517
00:57:41|3.61919
00:57:43|3.61919
00:57:43|3.61919
00:57:44|3.61585
00:57:45|3.61585
00:57:46|3.62
00:57:47|3.61629
00:57:48|3.61629
00:57:49|3.62
00:57:50|3.62
00:57:51|3.62
00:57:52|3.62
00:57:53|3.62
00:57:54|3.62062
00:57:55|3.62062
00:57:56|3.62062
00:57:57|3.62
00:57:58|3.61919
00:57:59|3.62083
00:58:00|3.62339
00:58:02|3.61949
00:58:03|3.62339
00:58:04|3.62339
00:58:05|3.62339
00:58:06|3.62338
00:58:07|3.62901
00:58:08|3.62901
00:58:09|3.62898
00:58:10|3.62452
00:58:11|3.62452
00:58:13|3.62452
00:58:13|3.62499
00:58:15|3.62499
00:58:17|3.62499
00:58:18|3.62523
00:58:18|3.6292
00:58:21|3.63138
00:58:22|3.62922
00:58:24|3.63211
00:58:25|3.63
00:58:26|3.63
00:58:27|3.63214
00:58:29|3.63222
00:58:30|3.6292
00:58:31|3.6292
00:58:32|3.6292
00:58:33|3.63222
00:58:33|3.63
00:58:35|3.63222
00:58:35|3.63222
00:58:37|3.63252
00:58:38|3.63252
00:58:39|3.63252
00:58:40|3.63
00:58:42|3.63252
00:58:42|3.63252
00:58:43|3.63252
00:58:45|3.63261
00:58:46|3.63261
00:58:46|3.63261
00:58:47|3.63261
00:58:48|3.63333
00:58:50|3.63333
00:58:50|3.63252
00:58:52|3.63252
00:58:52|3.63252
00:58:53|3.63003
00:58:55|3.63003
00:58:55|3.6338
00:58:56|3.6338
00:58:57|3.6338
00:58:58|3.63092
00:59:00|3.63092
00:59:01|3.63097
00:59:03|3.63097
00:59:05|3.63097
00:59:05|3.63097
00:59:08|3.63444
00:59:09|3.63444
00:59:10|3.63444
00:59:11|3.63097
00:59:12|3.63097
00:59:12|3.63097
00:59:14|3.63097
00:59:15|3.63031
00:59:16|3.63035
00:59:17|3.63389
00:59:17|3.63384
00:59:18|3.63428
00:59:19|3.62615
00:59:21|3.62615
00:59:21|3.62615
00:59:23|3.6318
00:59:24|3.631
00:59:24|3.63411
00:59:26|3.63107
00:59:27|3.63107
00:59:28|3.63107
00:59:29|3.63107
00:59:29|3.63401
00:59:31|3.6337
00:59:31|3.63
00:59:33|3.63344
00:59:33|3.63344
00:59:35|3.63328
00:59:35|3.63328
00:59:36|3.63444
00:59:38|3.63444
00:59:39|3.63017
00:59:39|3.63017
00:59:40|3.63018
00:59:41|3.63017
00:59:42|3.63017
00:59:43|3.63066
00:59:44|3.63054
00:59:45|3.63054
00:59:46|3.63054
00:59:48|3.62811
00:59:49|3.62811
00:59:49|3.62811
00:59:51|3.62811
00:59:51|3.62811
00:59:53|3.62811
00:59:53|3.62811
00:59:54|3.62811
00:59:56|3.62811
00:59:56|3.62811
00:59:58|3.62811
00:59:59|3.62811
01:00:00|3.62811
01:00:00|3.62811
01:00:01|3.62811
01:00:03|3.62811
01:00:05|3.62811
01:00:05|3.62811
01:00:07|3.62811
01:00:07|3.62811
01:00:09|3.62733
01:00:10|3.62811
01:00:11|3.62811
01:00:12|3.62811
01:00:13|3.62733
01:00:14|3.62731
01:00:15|3.62452
01:00:16|3.62374
01:00:17|3.62807
01:00:18|3.62791
01:00:19|3.62791
01:00:20|3.62811
01:00:21|3.62811
01:00:22|3.63099
01:00:23|3.63099
01:00:24|3.62956
01:00:30|3.63099
01:00:30|3.63099
01:00:32|3.62814
01:00:33|3.63405
01:00:33|3.63405
01:00:35|3.63405
01:00:36|3.63405
01:00:36|3.63405
01:00:38|3.63749
01:00:39|3.6342
01:00:39|3.6342
01:00:41|3.63747
01:00:41|3.63747
01:00:43|3.63747
01:00:43|3.63793
01:00:44|3.63793
01:00:45|3.63475
01:00:46|3.63475
01:00:47|3.63475
01:00:48|3.63475
01:00:49|3.63475
01:00:50|3.63793
01:00:51|3.63793
01:00:53|3.63793
01:00:53|3.63482
01:00:54|3.63829
01:00:56|3.63829
01:00:56|3.63829
01:00:58|3.63829
01:00:58|3.63829
01:00:59|3.63537
01:01:00|3.63541
01:01:01|3.63793
01:01:03|3.63793
01:01:03|3.64173
01:01:06|3.63751
01:01:07|3.63773
01:01:09|3.64172
01:01:09|3.63872
01:01:12|3.64182
01:01:12|3.63953
01:01:14|3.63953
01:01:15|3.64003
01:01:15|3.64182
01:01:16|3.64013
01:01:17|3.63873
01:01:18|3.63829
01:01:19|3.64159
01:01:20|3.64159
01:01:21|3.64
01:01:22|3.64088
01:01:24|3.64088
01:01:24|3.64088
01:01:25|3.64013
01:01:26|3.64013
01:01:27|3.64013
01:01:28|3.64013
01:01:30|3.64013
01:01:31|3.64013
01:01:32|3.64016
01:01:33|3.64016
01:01:34|3.64016
01:01:35|3.64016
01:01:36|3.64016
01:01:37|3.64049
01:01:38|3.63939
01:01:39|3.63939
01:01:40|3.64068
01:01:41|3.63797
01:01:42|3.63797
01:01:43|3.63797
01:01:44|3.64048
01:01:45|3.64048
01:01:46|3.64048
01:01:47|3.64048
01:01:48|3.63797
01:01:49|3.63797
01:01:50|3.63797
01:01:51|3.64369
01:01:52|3.64369
01:01:53|3.64568
01:01:54|3.64588
01:01:55|3.64588
01:01:56|3.64963
01:01:57|3.64963
01:01:58|3.64568
01:01:59|3.64602
01:02:00|3.64608
01:02:01|3.64836
01:02:02|3.64459
01:02:03|3.64774
01:02:04|3.64774
01:02:05|3.64766
01:02:07|3.64766
01:02:09|3.64774
01:02:10|3.64903
01:02:11|3.64903
01:02:12|3.64901
01:02:13|3.64901
01:02:15|3.65064
01:02:17|3.65064
01:02:17|3.65091
01:02:19|3.65091
01:02:19|3.65064
01:02:21|3.65064
01:02:21|3.65211
01:02:22|3.65145
01:02:23|3.65064
01:02:24|3.65356
01:02:25|3.65525
01:02:26|3.65525
01:02:27|3.65117
01:02:28|3.65121
01:02:30|3.65514
01:02:30|3.65514
01:02:31|3.65514
01:02:33|3.65514
01:02:33|3.65512
01:02:34|3.65341
01:02:35|3.66104
01:02:36|3.66245
01:02:37|3.66664
01:02:38|3.66337
01:02:40|3.66725
01:02:41|3.66725
01:02:42|3.66719
01:02:43|3.66387
01:02:44|3.668
01:02:45|3.66731
01:02:46|3.66731
01:02:47|3.66731
01:02:48|3.66939
01:02:49|3.66959
01:02:50|3.66744
01:02:51|3.6692
01:02:52|3.67077
01:02:53|3.67033
01:02:54|3.66848
01:02:55|3.67278
01:02:56|3.6684
01:02:57|3.6684
01:02:58|3.66864
01:02:59|3.67277
01:03:00|3.67344
01:03:01|3.67504
01:03:03|3.67504
01:03:04|3.67504
01:03:05|3.67093
01:03:05|3.67504
01:03:08|3.67454
01:03:10|3.67399
01:03:10|3.67331
01:03:11|3.67426
01:03:13|3.67426
01:03:14|3.67426
01:03:14|3.67053
01:03:15|3.67337
01:03:16|3.67337
01:03:17|3.67278
01:03:18|3.66849
01:03:19|3.66849
01:03:20|3.66849
01:03:21|3.66849
01:03:22|3.66798
01:03:24|3.66578
01:03:24|3.66724
01:03:25|3.66317
01:03:26|3.66317
01:03:27|3.6599
01:03:28|3.66191
01:03:29|3.65878
01:03:30|3.65801
01:03:31|3.66107
01:03:32|3.65833
01:03:33|3.6619
01:03:34|3.66
01:03:35|3.66178
01:03:36|3.66178
01:03:37|3.66079
01:03:38|3.66079
01:03:39|3.66073
01:03:40|3.66079
01:03:41|3.66097
01:03:42|3.66213
01:03:43|3.66318
01:03:44|3.66318
01:03:45|3.66318
01:03:46|3.66229
01:03:47|3.67384
01:03:48|3.67384
01:03:49|3.67384
01:03:50|3.67384
01:03:51|3.67384
01:03:52|3.67042
01:03:53|3.67472
01:03:54|3.67044
01:03:55|3.67471
01:03:56|3.67471
01:03:57|3.67467
01:03:59|3.675
01:04:00|3.67501
01:04:01|3.67501
01:04:02|3.67501
01:04:03|3.67384
01:04:04|3.67842
01:04:05|3.67397
01:04:06|3.67395
01:04:07|3.67575
01:04:09|3.67575
01:04:11|3.6813
01:04:13|3.67658
01:04:14|3.68003
01:04:15|3.68003
01:04:16|3.67575
01:04:17|3.67841
01:04:18|3.67811
01:04:19|3.67805
01:04:21|3.67786
01:04:22|3.67786
01:04:23|3.67999
01:04:23|3.67598
01:04:25|3.68
01:04:26|3.68
01:04:27|3.67991
01:04:28|3.6799
01:04:29|3.6799
01:04:30|3.6799
01:04:31|3.68
01:04:32|3.68
01:04:32|3.68
01:04:33|3.68
01:04:35|3.67997
01:04:36|3.68
01:04:37|3.67997
01:04:38|3.67998
01:04:39|3.67998
01:04:40|3.68001
01:04:41|3.68029
01:04:42|3.67269
01:04:43|3.67996
01:04:44|3.67996
01:04:45|3.67996
01:04:46|3.67994
01:04:47|3.68
01:04:48|3.68
01:04:49|3.68
01:04:50|3.68
01:04:51|3.67996
01:04:52|3.67996
01:04:53|3.67271
01:04:54|3.67501
01:04:55|3.67864
01:04:56|3.67864
01:04:57|3.67864
01:04:58|3.67843
01:04:59|3.67838
01:05:00|3.67842
01:05:01|3.67842
01:05:02|3.67788
01:05:03|3.67788
01:05:04|3.67843
01:05:05|3.67843
01:05:06|3.67612
01:05:07|3.67612
01:05:08|3.67612
01:05:10|3.67788
01:05:11|3.67788
01:05:13|3.67788
01:05:14|3.67788
01:05:14|3.67788
01:05:15|3.67788
01:05:16|3.67788
01:05:17|3.675
01:05:19|3.67788
01:05:20|3.678
01:05:21|3.6795
01:05:22|3.67788
01:05:23|3.67788
01:05:24|3.67788
01:05:24|3.67537
01:05:26|3.678
01:05:26|3.678
01:05:28|3.678
01:05:28|3.678
01:05:30|3.6795
01:05:31|3.67565
01:05:31|3.67565
01:05:33|3.678
01:05:34|3.67573
01:05:35|3.6779
01:05:37|3.67386
01:05:37|3.67386
01:05:38|3.67386
01:05:39|3.67386
01:05:40|3.678
01:05:41|3.682
01:05:42|3.68373
01:05:43|3.679
01:05:44|3.68391
01:05:45|3.6838
01:05:46|3.6838
01:05:47|3.68835
01:05:48|3.68678
01:05:49|3.68678
01:05:51|3.68678
01:05:51|3.68768
01:05:52|3.68768
01:05:53|3.69021
01:05:54|3.6927
01:05:55|3.68862
01:05:56|3.68851
01:05:57|3.68859
01:05:58|3.68857
01:05:59|3.69227
01:06:00|3.69174
01:06:01|3.69168
01:06:02|3.69168
01:06:03|3.69146
01:06:04|3.69145
01:06:05|3.68854
01:06:06|3.6874
01:06:07|3.6874
01:06:08|3.68857
01:06:10|3.69121
01:06:12|3.68598
01:06:14|3.68627
01:06:15|3.6885
01:06:17|3.6885
01:06:19|3.6885
01:06:19|3.6885
01:06:22|3.6885
01:06:23|3.68843
01:06:23|3.67901
01:06:24|3.66595
01:06:25|3.66956
01:06:27|3.66647
01:06:27|3.66288
01:06:28|3.66468
01:06:29|3.66241
01:06:31|3.66221
01:06:32|3.66613
01:06:34|3.66472
01:06:35|3.66397
01:06:36|3.66598
01:06:37|3.67189
01:06:38|3.67189
01:06:39|3.67227
01:06:40|3.67253
01:06:41|3.67017
01:06:42|3.67017
01:06:43|3.67017
01:06:44|3.67017
01:06:45|3.67443
01:06:46|3.67033
01:06:47|3.67033
01:06:48|3.67033
01:06:49|3.67367
01:06:50|3.67026
01:06:51|3.67442
01:06:52|3.67442
01:06:53|3.67
01:06:54|3.67441
01:06:56|3.67441
01:06:57|3.67441
01:06:57|3.67441
01:06:58|3.6744
01:07:00|3.68158
01:07:01|3.67793
01:07:02|3.68267
01:07:03|3.68267
01:07:05|3.68267
01:07:05|3.68269
01:07:06|3.68269
01:07:07|3.68269
01:07:08|3.68269
01:07:09|3.68253
01:07:11|3.67938
01:07:13|3.6816
01:07:14|3.69275
01:07:16|3.68875
01:07:16|3.68386
01:07:17|3.68387
01:07:20|3.69038
01:07:20|3.69108
01:07:21|3.6915
01:07:23|3.69367
01:07:24|3.69153
01:07:25|3.69153
01:07:26|3.7
01:07:27|3.69955
01:07:28|3.69955
01:07:29|3.69955
01:07:30|3.69537
01:07:31|3.6956
01:07:32|3.7
01:07:33|3.7
01:07:34|3.7
01:07:35|3.7
01:07:36|3.69997
01:07:38|3.7
01:07:39|3.699
01:07:40|3.69598
01:07:41|3.69598
01:07:41|3.7
01:07:42|3.68911
01:07:44|3.68358
01:07:45|3.68228
01:07:46|3.68809
01:07:47|3.68319
01:07:47|3.68716
01:07:49|3.6829
01:07:50|3.69253
01:07:50|3.69253
01:07:51|3.69253
01:07:53|3.69397
01:07:54|3.69607
01:07:55|3.69607
01:07:55|3.69254
01:07:57|3.69254
01:07:58|3.69253
01:07:58|3.69253
01:08:00|3.69253
01:08:01|3.69253
01:08:03|3.69258
01:08:03|3.69608
01:08:05|3.69895
01:08:06|3.69609
01:08:07|3.69609
01:08:08|3.69609
01:08:09|3.69896
01:08:10|3.69895
01:08:12|3.69895
01:08:14|3.69895
01:08:14|3.69895
01:08:16|3.69895
01:08:18|3.69899
01:08:19|3.70175
01:08:20|3.70535
01:08:22|3.7062
01:08:23|3.70253
01:08:24|3.70721
01:08:25|3.69538
01:08:26|3.7002
01:08:27|3.70018
01:08:28|3.70011
01:08:28|3.7061
01:08:30|3.70547
01:08:31|3.70852
01:08:32|3.71233
01:08:33|3.70715
01:08:34|3.71243
01:08:34|3.71243
01:08:36|3.71244
01:08:37|3.71244
01:08:38|3.71243
01:08:39|3.71243
01:08:39|3.71244
01:08:40|3.71244
01:08:42|3.71268
01:08:42|3.71268
01:08:44|3.71268
01:08:45|3.70938
01:08:46|3.71243
01:08:47|3.72887
01:08:48|3.72863
01:08:49|3.72286
01:08:50|3.72151
01:08:51|3.72558
01:08:52|3.72925
01:08:52|3.72915
01:08:54|3.7304
01:08:54|3.72985
01:08:56|3.73038
01:08:57|3.73104
01:08:57|3.731
01:08:59|3.73212
01:09:00|3.73169
01:09:01|3.73426
01:09:02|3.73423
01:09:03|3.73495
01:09:04|3.73232
01:09:04|3.73426
01:09:06|3.73232
01:09:07|3.73226
01:09:08|3.73212
01:09:09|3.71954
01:09:10|3.70894
01:09:10|3.7093
01:09:12|3.71155
01:09:14|3.714
01:09:16|3.71569
01:09:17|3.71781
01:09:17|3.72404
01:09:19|3.72244
01:09:20|3.72345
01:09:22|3.73332
01:09:23|3.73488
01:09:24|3.7359
01:09:25|3.73202
01:09:26|3.73776
01:09:27|3.73827
01:09:29|3.73944
01:09:30|3.7412
01:09:30|3.74008
01:09:31|3.74136
01:09:32|3.73706
01:09:33|3.74207
01:09:35|3.743
01:09:36|3.74328
01:09:37|3.74063
01:09:38|3.74299
01:09:39|3.74
01:09:40|3.73719
01:09:41|3.73667
01:09:42|3.73594
01:09:43|3.7371
01:09:44|3.73992
01:09:45|3.7397
01:09:46|3.7397
01:09:47|3.74
01:09:48|3.74
01:09:49|3.74061
01:09:50|3.74119
01:09:51|3.74119
01:09:52|3.74119
01:09:53|3.74063
01:09:54|3.74119
01:09:55|3.74067
01:09:56|3.74355
01:09:57|3.74833
01:09:58|3.74732
01:09:59|3.74207
01:10:00|3.7413
01:10:01|3.74587
01:10:02|3.74505
01:10:03|3.74151
01:10:04|3.74761
01:10:05|3.74756
01:10:06|3.74747
01:10:07|3.74551
01:10:09|3.74744
01:10:09|3.74783
01:10:11|3.75177
01:10:12|3.75006
01:10:13|3.75001
01:10:15|3.7531
01:10:16|3.7531
01:10:17|3.75441
01:10:18|3.758
01:10:19|3.75441
01:10:20|3.75788
01:10:22|3.75771
01:10:22|3.75763
01:10:23|3.75755
01:10:25|3.76
01:10:25|3.76
01:10:26|3.75764
01:10:28|3.75998
01:10:28|3.76041
01:10:29|3.76199
01:10:30|3.76001
01:10:31|3.76208
01:10:33|3.76201
01:10:34|3.76236
01:10:35|3.76608
01:10:36|3.77003
01:10:37|3.76458
01:10:38|3.76609
01:10:39|3.77002
01:10:40|3.76997
01:10:41|3.76991
01:10:42|3.77001
01:10:43|3.77001
01:10:44|3.77083
01:10:45|3.77083
01:10:46|3.77013
01:10:47|3.77176
01:10:48|3.772
01:10:49|3.77291
01:10:50|3.7733
01:10:51|3.77205
01:10:52|3.77291
01:10:53|3.78
01:10:54|3.77996
01:10:55|3.77991
01:10:56|3.77575
01:10:57|3.77953
01:10:58|3.77961
01:10:59|3.7798
01:11:00|3.77624
01:11:01|3.77603
01:11:02|3.77497
01:11:03|3.77944
01:11:04|3.78106
01:11:05|3.77669
01:11:06|3.78129
01:11:07|3.78129
01:11:08|3.78129
01:11:09|3.78
01:11:10|3.78
01:11:11|3.78271
01:11:12|3.7781
01:11:13|3.77589
01:11:14|3.77492
01:11:15|3.77491
01:11:17|3.77591
01:11:19|3.77641
01:11:20|3.78121
01:11:21|3.78162
01:11:22|3.78158
01:11:23|3.78475
01:11:24|3.78416
01:11:24|3.78338
01:11:26|3.78317
01:11:26|3.78294
01:11:29|3.78261
01:11:29|3.78475
01:11:30|3.78294
01:11:31|3.78367
01:11:32|3.78312
01:11:34|3.78321
01:11:35|3.78339
01:11:36|3.78
01:11:37|3.78003
01:11:38|3.77749
01:11:39|3.77517
01:11:40|3.77337
01:11:41|3.78034
01:11:42|3.77602
01:11:43|3.77783
01:11:44|3.77783
01:11:45|3.78323
01:11:46|3.78324
01:11:47|3.77811
01:11:48|3.7788
01:11:49|3.77783
01:11:50|3.78112
01:11:51|3.77985
01:11:52|3.78
01:11:53|3.779
01:11:54|3.7824
01:11:55|3.78128
01:11:56|3.78128
01:11:57|3.77608
01:11:58|3.78168
01:11:59|3.77612
01:12:00|3.78038
01:12:01|3.77925
01:12:02|3.78141
01:12:03|3.77725
01:12:04|3.77689
01:12:05|3.77535
01:12:06|3.77401
01:12:07|3.77202
01:12:08|3.77654
01:12:09|3.77212
01:12:10|3.77202
01:12:11|3.77
01:12:12|3.77
01:12:13|3.77
01:12:14|3.77658
01:12:15|3.77298
01:12:17|3.7719
01:12:17|3.7764
01:12:19|3.77251
01:12:20|3.76991
01:12:22|3.77219
01:12:23|3.77136
01:12:24|3.77136
01:12:25|3.78
01:12:27|3.78
01:12:27|3.78
01:12:29|3.78
01:12:30|3.77999
01:12:31|3.78695
01:12:32|3.78531
01:12:33|3.78036
01:12:35|3.78312
01:12:35|3.78323
01:12:36|3.78559
01:12:38|3.78753
01:12:39|3.78347
01:12:40|3.786
01:12:41|3.78354
01:12:41|3.78759
01:12:43|3.7876
01:12:44|3.78714
01:12:44|3.79013
01:12:46|3.79013
01:12:47|3.78899
01:12:48|3.79013
01:12:49|3.79478
01:12:50|3.79056
01:12:51|3.79052
01:12:51|3.79142
01:12:53|3.79095
01:12:54|3.79142
01:12:55|3.79989
01:12:56|3.79989
01:12:57|3.8
01:12:58|3.8
01:12:59|3.8
01:13:00|3.7999
01:13:01|3.798
01:13:02|3.79389
01:13:02|3.7876
01:13:04|3.78429
01:13:05|3.78976
01:13:06|3.78945
01:13:07|3.78332
01:13:08|3.78393
01:13:10|3.78141
01:13:10|3.78093
01:13:11|3.77413
01:13:12|3.77478
01:13:14|3.77408
01:13:14|3.78088
01:13:16|3.78129
01:13:18|3.78705
01:13:19|3.78133
01:13:21|3.79356
01:13:22|3.80001
01:13:24|3.80385
01:13:24|3.8055
01:13:26|3.80781
01:13:27|3.80785
01:13:28|3.81299
01:13:29|3.81557
01:13:30|3.82328
01:13:31|3.81708
01:13:32|3.81991
01:13:33|3.8354
01:13:35|3.82719
01:13:36|3.81001
01:13:37|3.81233
01:13:37|3.81673
01:13:38|3.81648
01:13:40|3.82725
01:13:41|3.81898
01:13:42|3.82136
01:13:42|3.82719
01:13:44|3.83352
01:13:45|3.82353
01:13:46|3.82786
01:13:47|3.82788
01:13:48|3.82744
01:13:49|3.83237
01:13:49|3.82241
01:13:50|3.8229
01:13:52|3.82284
01:13:53|3.82184
01:13:54|3.8187
01:13:55|3.81645
01:13:56|3.8181
01:13:57|3.81646
01:13:58|3.82271
01:13:59|3.82264
01:14:00|3.81956
01:14:01|3.82272
01:14:02|3.82272
01:14:03|3.82272
01:14:04|3.82593
01:14:05|3.82983
01:14:06|3.83243
01:14:07|3.834
01:14:08|3.83
01:14:09|3.83999
01:14:10|3.83432
01:14:12|3.83701
01:14:13|3.83962
01:14:13|3.83699
01:14:15|3.83543
01:14:16|3.82781
01:14:17|3.82575
01:14:18|3.82781
01:14:20|3.83511
01:14:21|3.83943
01:14:22|3.83646
01:14:23|3.83625
01:14:25|3.84029
01:14:25|3.84534
01:14:26|3.84086
01:14:27|3.84512
01:14:28|3.845
01:14:29|3.84
01:14:31|3.84539
01:14:33|3.84281
01:14:34|3.8426
01:14:35|3.84141
01:14:37|3.84988
01:14:38|3.84394
01:14:39|3.84902
01:14:40|3.84
01:14:42|3.83401
01:14:42|3.84044
01:14:43|3.8475
01:14:45|3.84712
01:14:46|3.84633
01:14:47|3.84975
01:14:48|3.84957
01:14:49|3.84991
01:14:49|3.84998
01:14:51|3.84998
01:14:53|3.84988
01:14:54|3.85363
01:14:54|3.85212
01:14:55|3.85
01:14:56|3.8536
01:14:58|3.84994
01:14:58|3.85224
01:15:00|3.8482
01:15:00|3.84743
01:15:01|3.84179
01:15:02|3.8523
01:15:03|3.84589
01:15:04|3.84197
01:15:05|3.84072
01:15:06|3.85136
01:15:08|3.85326
01:15:08|3.84678
01:15:09|3.84526
01:15:10|3.84793
01:15:11|3.8455
01:15:12|3.8453
01:15:14|3.84286
01:15:14|3.8412
01:15:16|3.8375
01:15:16|3.83995
01:15:18|3.83261
01:15:20|3.83206
01:15:21|3.83238
01:15:22|3.82632
01:15:23|3.81137
01:15:24|3.81203
01:15:25|3.81118
01:15:26|3.8114
01:15:27|3.80984
01:15:28|3.80503
01:15:30|3.80379
01:15:30|3.80344
01:15:31|3.80001
01:15:32|3.78993
01:15:34|3.79347
01:15:35|3.78866
01:15:35|3.79413
01:15:36|3.78918
01:15:38|3.78655
01:15:40|3.78355
01:15:40|3.78507
01:15:42|3.78363
01:15:44|3.78679
01:15:45|3.78961
01:15:46|3.78678
01:15:46|3.7851
01:15:48|3.78957
01:15:49|3.79245
01:15:50|3.7972
01:15:51|3.79407
01:15:52|3.7958
01:15:53|3.79581
01:15:54|3.79088
01:15:55|3.8
01:15:56|3.79263
01:15:57|3.79786
01:15:58|3.80124
01:15:59|3.8038
01:16:00|3.81139
01:16:02|3.80863
01:16:03|3.80863
01:16:04|3.80866
01:16:05|3.80866
01:16:07|3.81022
01:16:07|3.81434
01:16:09|3.81566
01:16:10|3.815
01:16:10|3.81815
01:16:12|3.81184
01:16:12|3.8173
01:16:14|3.81603
01:16:14|3.81578
01:16:16|3.81627
01:16:17|3.81734
01:16:18|3.81734
01:16:19|3.81978
01:16:20|3.818
01:16:22|3.81957
01:16:23|3.8173
01:16:24|3.80738
01:16:26|3.80827
01:16:27|3.80753
01:16:27|3.80717
01:16:29|3.80676
01:16:29|3.80746
01:16:31|3.80673
01:16:32|3.80211
01:16:34|3.80909
01:16:35|3.80909
01:16:35|3.80909
01:16:37|3.80189
01:16:37|3.80191
01:16:38|3.80596
01:16:40|3.80189
01:16:41|3.80149
01:16:42|3.80237
01:16:43|3.80237
01:16:44|3.80237
01:16:45|3.80231
01:16:46|3.8014
01:16:47|3.8
01:16:48|3.80193
01:16:49|3.79826
01:16:50|3.79283
01:16:50|3.79441
01:16:51|3.80533
01:16:53|3.80533
01:16:54|3.80532
01:16:55|3.80516
01:16:56|3.80515
01:16:57|3.80518
01:16:58|3.80596
01:16:59|3.80908
01:17:00|3.80508
01:17:01|3.80518
01:17:01|3.80893
01:17:03|3.81155
01:17:04|3.81164
01:17:05|3.81876
01:17:06|3.81829
01:17:06|3.81873
01:17:08|3.81876
01:17:09|3.81956
01:17:10|3.81882
01:17:11|3.81957
01:17:11|3.81876
01:17:13|3.81873
01:17:14|3.81509
01:17:15|3.81913
01:17:16|3.81914
01:17:17|3.81527
01:17:18|3.81274
01:17:19|3.81
01:17:20|3.815
01:17:22|3.815
01:17:24|3.81053
01:17:26|3.809
01:17:27|3.80674
01:17:27|3.809
01:17:28|3.80675
01:17:29|3.80001
01:17:30|3.80437
01:17:31|3.80436
01:17:32|3.79489
01:17:33|3.79943
01:17:34|3.80004
01:17:35|3.80004
01:17:36|3.80004
01:17:38|3.8
01:17:38|3.79441
01:17:39|3.7944
01:17:41|3.79153
01:17:41|3.79153
01:17:43|3.79153
01:17:44|3.79414
01:17:45|3.79153
01:17:45|3.79
01:17:46|3.78914
01:17:47|3.78914
01:17:49|3.78663
01:17:49|3.78735
01:17:51|3.78663
01:17:52|3.78366
01:17:52|3.78731
01:17:54|3.7817
01:17:54|3.78187
01:17:56|3.7817
01:17:57|3.77963
01:17:57|3.78187
01:17:59|3.78185
01:17:59|3.7792
01:18:00|3.78184
01:18:02|3.78184
01:18:03|3.78184
01:18:03|3.78184
01:18:05|3.78187
01:18:06|3.78561
01:18:07|3.78184
01:18:08|3.78184
01:18:09|3.78184
01:18:09|3.78187
01:18:10|3.7819
01:18:12|3.7819
01:18:13|3.7817
01:18:14|3.7801
01:18:14|3.78184
01:18:16|3.78018
01:18:16|3.78006
01:18:18|3.78184
01:18:18|3.78176
01:18:19|3.77911
01:18:21|3.77654
01:18:23|3.77
01:18:24|3.76244
01:18:25|3.77198
01:18:27|3.7718
01:18:28|3.76403
01:18:30|3.75746
01:18:30|3.75333
01:18:31|3.75344
01:18:33|3.75654
01:18:34|3.76243
01:18:35|3.75684
01:18:36|3.75977
01:18:38|3.76755
01:18:39|3.75685
01:18:40|3.76217
01:18:41|3.756
01:18:42|3.75605
01:18:44|3.75919
01:18:44|3.75495
01:18:45|3.75877
01:18:47|3.75877
01:18:48|3.75495
01:18:49|3.756
01:18:50|3.75498
01:18:50|3.75498
01:18:51|3.75494
01:18:52|3.75592
01:18:53|3.75499
01:18:55|3.756
01:18:56|3.756
01:18:56|3.7576
01:18:58|3.75762
01:18:58|3.76326
01:19:00|3.75766
01:19:00|3.76114
01:19:02|3.76099
01:19:03|3.76077
01:19:03|3.75842
01:19:05|3.75842
01:19:06|3.76158
01:19:07|3.76158
01:19:07|3.76191
01:19:08|3.7656
01:19:10|3.7656
01:19:11|3.7752
01:19:12|3.7763
01:19:13|3.78184
01:19:13|3.78555
01:19:14|3.78552
01:19:16|3.78552
01:19:17|3.7825
01:19:18|3.77967
01:19:20|3.77951
01:19:20|3.78545
01:19:21|3.78271
01:19:23|3.78452
01:19:25|3.78584
01:19:26|3.78629
01:19:27|3.78452
01:19:28|3.78845
01:19:29|3.78845
01:19:30|3.80262
01:19:31|3.79425
01:19:32|3.79809
01:19:33|3.80107
01:19:34|3.79735
01:19:35|3.8007
01:19:36|3.80199
01:19:37|3.80606
01:19:38|3.80698
01:19:39|3.81188
01:19:40|3.80222
01:19:41|3.8117
01:19:42|3.80919
01:19:43|3.81315
01:19:44|3.81303
01:19:45|3.80995
01:19:46|3.81029
01:19:47|3.815
01:19:48|3.813
01:19:49|3.81492
01:19:50|3.81492
01:19:51|3.81295
01:19:52|3.8149
01:19:53|3.81492
01:19:54|3.80448
01:19:55|3.79795
01:19:56|3.79796
01:19:57|3.7955
01:19:58|3.79955
01:19:59|3.79906
01:20:00|3.80555
01:20:01|3.80267
01:20:02|3.8027
01:20:03|3.8027
01:20:04|3.80398
01:20:05|3.80403
01:20:06|3.808
01:20:07|3.80055
01:20:08|3.80105
01:20:09|3.80781
01:20:10|3.80333
01:20:11|3.8072
01:20:12|3.80698
01:20:13|3.80698
01:20:14|3.80604
01:20:15|3.80268
01:20:16|3.7987
01:20:17|3.79935
01:20:18|3.79521
01:20:19|3.79901
01:20:20|3.79317
01:20:21|3.79444
01:20:22|3.79794
01:20:23|3.79336
01:20:25|3.79336
01:20:26|3.7974
01:20:27|3.79735
01:20:28|3.79898
01:20:29|3.79898
01:20:30|3.79898
01:20:31|3.79898
01:20:33|3.8
01:20:33|3.79511
01:20:35|3.80039
01:20:36|3.80028
01:20:37|3.80521
01:20:38|3.80039
01:20:39|3.80443
01:20:40|3.80005
01:20:40|3.80443
01:20:42|3.80483
01:20:43|3.80047
01:20:44|3.80416
01:20:45|3.80393
01:20:46|3.80453
01:20:48|3.80453
01:20:48|3.80527
01:20:49|3.80527
01:20:51|3.80527
01:20:51|3.80903
01:20:52|3.80902
01:20:55|3.80903
01:20:55|3.80903
01:20:56|3.80897
01:20:57|3.80897
01:20:58|3.80894
01:20:59|3.81
01:21:01|3.81
01:21:01|3.81
01:21:02|3.80903
01:21:03|3.81
01:21:04|3.80998
01:21:05|3.80998
01:21:06|3.80563
01:21:08|3.80991
01:21:08|3.80991
01:21:09|3.80991
01:21:10|3.80991
01:21:11|3.80993
01:21:12|3.80991
01:21:13|3.80991
01:21:14|3.80991
01:21:15|3.80991
01:21:16|3.80894
01:21:17|3.80991
01:21:19|3.80991
01:21:20|3.80894
01:21:21|3.8006
01:21:22|3.8006
01:21:23|3.8006
01:21:24|3.80894
01:21:26|3.80902
01:21:28|3.80415
01:21:29|3.80993
01:21:31|3.80991
01:21:32|3.80439
01:21:33|3.80415
01:21:34|3.80537
01:21:35|3.80537
01:21:36|3.80704
01:21:37|3.807
01:21:38|3.80415
01:21:39|3.8034
01:21:40|3.8034
01:21:41|3.79901
01:21:42|3.79898
01:21:43|3.79898
01:21:44|3.79677
01:21:45|3.79134
01:21:47|3.79633
01:21:47|3.79633
01:21:48|3.79441
01:21:50|3.79215
01:21:51|3.79216
01:21:52|3.79216
01:21:53|3.79048
01:21:54|3.79216
01:21:56|3.79209
01:21:57|3.79216
01:21:58|3.79009
01:21:58|3.79013
01:21:59|3.79426
01:22:02|3.79386
01:22:03|3.79073
01:22:04|3.79166
01:22:05|3.79166
01:22:05|3.78667
01:22:06|3.78667
01:22:07|3.78667
01:22:09|3.79072
01:22:11|3.7907
01:22:11|3.79386
01:22:12|3.79001
01:22:13|3.79278
01:22:14|3.79278
01:22:15|3.79005
01:22:16|3.79061
01:22:17|3.79012
01:22:18|3.79001
01:22:19|3.7926
01:22:21|3.79001
01:22:21|3.79001
01:22:22|3.79001
01:22:23|3.79225
01:22:24|3.79225
01:22:26|3.79278
01:22:27|3.7938
01:22:28|3.7938
01:22:29|3.7938
01:22:30|3.7938
01:22:32|3.79317
01:22:33|3.79359
01:22:34|3.79323
01:22:36|3.79264
01:22:36|3.79184
01:22:37|3.78634
01:22:39|3.78634
01:22:40|3.78634
01:22:41|3.78634
01:22:42|3.78634
01:22:43|3.78731
01:22:44|3.79018
01:22:45|3.78741
01:22:46|3.78812
01:22:47|3.78812
01:22:48|3.78812
01:22:49|3.78812
01:22:50|3.78812
01:22:51|3.78812
01:22:52|3.79201
01:22:53|3.79356
01:22:54|3.79219
01:22:55|3.79219
01:22:56|3.79219
01:22:57|3.79198
01:22:58|3.79198
01:22:59|3.79323
01:23:00|3.79323
01:23:01|3.79323
01:23:02|3.79323
01:23:03|3.7932
01:23:04|3.7932
01:23:05|3.79323
01:23:06|3.79323
01:23:07|3.79198
01:23:08|3.78914
01:23:09|3.78914
01:23:10|3.79368
01:23:11|3.78958
01:23:13|3.79356
01:23:14|3.7932
01:23:15|3.7932
01:23:15|3.79385
01:23:17|3.79385
01:23:18|3.7912
01:23:19|3.7912
01:23:20|3.79385
01:23:21|3.79357
01:23:21|3.79344
01:23:23|3.78747
01:23:24|3.79338
01:23:25|3.79188
01:23:25|3.79174
01:23:28|3.78806
01:23:29|3.7913
01:23:31|3.7913
01:23:32|3.78707
01:23:33|3.79137
01:23:35|3.79137
01:23:36|3.79385
01:23:37|3.79385
01:23:39|3.79385
01:23:40|3.79045
01:23:42|3.79335
01:23:42|3.7953
01:23:43|3.79836
01:23:44|3.79735
01:23:46|3.79836
01:23:47|3.79413
01:23:48|3.79413
01:23:49|3.79431
01:23:49|3.7934
01:23:51|3.79419
01:23:52|3.79412
01:23:53|3.79428
01:23:54|3.79837
01:23:55|3.79454
01:23:56|3.7948
01:23:57|3.79826
01:23:58|3.79826
01:23:59|3.79484
01:24:00|3.79829
01:24:01|3.79997
01:24:03|3.79826
01:24:04|3.79999
01:24:05|3.79999
01:24:06|3.79837
01:24:07|3.8
01:24:08|3.79998
01:24:09|3.79825
01:24:10|3.79584
01:24:11|3.79591
01:24:12|3.8
01:24:13|3.79826
01:24:14|3.79826
01:24:15|3.79826
01:24:16|3.79826
01:24:17|3.79826
01:24:18|3.79826
01:24:19|3.79826
01:24:20|3.79826
01:24:21|3.79826
01:24:22|3.79826
01:24:23|3.79826
01:24:24|3.78748
01:24:25|3.78748
01:24:26|3.79777
01:24:27|3.79805
01:24:29|3.79805
01:24:31|3.79799
01:24:31|3.79434
01:24:33|3.79435
01:24:34|3.79299
01:24:35|3.79299
01:24:35|3.7974
01:24:38|3.79331
01:24:38|3.79798
01:24:39|3.79769
01:24:40|3.79769
01:24:42|3.79769
01:24:43|3.79404
01:24:44|3.79332
01:24:45|3.79297
01:24:47|3.79741
01:24:48|3.79301
01:24:49|3.79741
01:24:51|3.798
01:24:51|3.79251
01:24:52|3.79296
01:24:53|3.79296
01:24:54|3.79297
01:24:56|3.79297
01:24:57|3.78747
01:24:58|3.79294
01:24:58|3.79294
01:24:59|3.79294
01:25:00|3.79297
01:25:01|3.79009
01:25:02|3.79009
01:25:04|3.79012
01:25:05|3.79013
01:25:06|3.79013
01:25:07|3.79009
01:25:08|3.79178
01:25:09|3.79093
01:25:10|3.79095
01:25:11|3.79553
01:25:12|3.79099
01:25:13|3.79178
01:25:14|3.79178
01:25:15|3.79403
01:25:16|3.79
01:25:17|3.79369
01:25:18|3.79336
01:25:19|3.7933
01:25:20|3.7933
01:25:21|3.79183
01:25:22|3.79129
01:25:23|3.79129
01:25:24|3.79085
01:25:25|3.78193
01:25:26|3.78444
01:25:27|3.78931
01:25:29|3.7888
01:25:30|3.7888
01:25:31|3.78223
01:25:33|3.78684
01:25:33|3.78974
01:25:35|3.78974
01:25:36|3.78697
01:25:38|3.78225
01:25:38|3.78225
01:25:39|3.78879
01:25:41|3.78225
01:25:41|3.78239
01:25:43|3.78707
01:25:44|3.7888
01:25:45|3.7847
01:25:46|3.7847
01:25:47|3.7888
01:25:48|3.78224
01:25:50|3.78548
01:25:51|3.78688
01:25:53|3.7847
01:25:53|3.78283
01:25:55|3.78195
01:25:56|3.78539
01:25:56|3.78538
01:25:57|3.78538
01:25:58|3.78429
01:26:00|3.78382
01:26:01|3.78377
01:26:01|3.78276
01:26:03|3.78363
01:26:04|3.78363
01:26:05|3.78363
01:26:06|3.78024
01:26:07|3.78347
01:26:08|3.78
01:26:09|3.78024
01:26:09|3.78
01:26:11|3.78
01:26:11|3.78024
01:26:12|3.78271
01:26:14|3.78
01:26:14|3.78
01:26:15|3.78003
01:26:16|3.78003
01:26:17|3.78267
01:26:18|3.78001
01:26:20|3.77913
01:26:20|3.779
01:26:21|3.78003
01:26:22|3.779
01:26:24|3.77831
01:26:24|3.77831
01:26:25|3.77831
01:26:26|3.77897
01:26:27|3.779
01:26:29|3.77831
01:26:29|3.77831
01:26:32|3.77831
01:26:32|3.77831
01:26:33|3.77831
01:26:35|3.77739
01:26:36|3.779
01:26:37|3.779
01:26:38|3.779
01:26:39|3.77568
01:26:40|3.77899
01:26:41|3.77568
01:26:42|3.7789
01:26:43|3.77832
01:26:44|3.77876
01:26:45|3.77876
01:26:46|3.7789
01:26:48|3.7789
01:26:49|3.77832
01:26:50|3.77832
01:26:51|3.7789
01:26:52|3.7789
01:26:53|3.7789
01:26:54|3.7789
01:26:55|3.7789
01:26:56|3.77899
01:26:57|3.77836
01:26:58|3.77836
01:26:59|3.77876
01:27:00|3.77832
01:27:01|3.77832
01:27:02|3.77568
01:27:03|3.77568
01:27:04|3.77568
01:27:05|3.77568
01:27:06|3.77569
01:27:07|3.77832
01:27:08|3.77832
01:27:09|3.77569
01:27:10|3.77569
01:27:11|3.775
01:27:12|3.77838
01:27:13|3.7751
01:27:14|3.77871
01:27:15|3.77512
01:27:16|3.77569
01:27:17|3.775
01:27:19|3.775
01:27:20|3.77465
01:27:20|3.77465
01:27:23|3.77564
01:27:23|3.77465
01:27:24|3.77264
01:27:25|3.77265
01:27:26|3.77264
01:27:27|3.77198
01:27:28|3.77198
01:27:29|3.77465
01:27:30|3.77465
01:27:32|3.77465
01:27:34|3.77264
01:27:36|3.77464
01:27:38|3.77464
01:27:38|3.77465
01:27:39|3.77465
01:27:40|3.77346
01:27:41|3.77512
01:27:42|3.77512
01:27:43|3.77512
01:27:45|3.77512
01:27:46|3.77569
01:27:47|3.77569
01:27:48|3.77587
01:27:49|3.77587
01:27:50|3.77587
01:27:52|3.77587
01:27:53|3.77828
01:27:53|3.77588
01:27:55|3.77588
01:27:55|3.77588
01:27:57|3.77588
01:27:58|3.77588
01:27:59|3.77588
01:27:59|3.77828
01:28:01|3.77588
01:28:01|3.77588
01:28:02|3.77588
01:28:04|3.77828
01:28:05|3.77827
01:28:06|3.77828
01:28:07|3.77828
01:28:08|3.77826
01:28:09|3.77826
01:28:10|3.77826
01:28:11|3.77826
01:28:12|3.77826
01:28:14|3.77588
01:28:14|3.77588
01:28:17|3.77828
01:28:17|3.77588
01:28:18|3.77826
01:28:19|3.77588
01:28:20|3.77588
01:28:21|3.77588
01:28:22|3.77826
01:28:23|3.77826
01:28:24|3.77826
01:28:25|3.77587
01:28:26|3.778
01:28:27|3.77521
01:28:28|3.77521
01:28:29|3.77521
01:28:30|3.77799
01:28:32|3.77799
01:28:34|3.77521
01:28:34|3.77
01:28:37|3.76989
01:28:37|3.76629
01:28:39|3.76629
01:28:39|3.76647
01:28:41|3.76574
01:28:42|3.76574
01:28:43|3.76862
01:28:44|3.76531
01:28:45|3.77045
01:28:46|3.76869
01:28:47|3.77042
01:28:48|3.77042
01:28:49|3.76997
01:28:50|3.76651
01:28:51|3.76775
01:28:52|3.76789
01:28:53|3.76077
01:28:54|3.76679
01:28:56|3.76587
01:28:56|3.76359
01:28:58|3.76359
01:28:59|3.76359
01:29:00|3.76359
01:29:00|3.76486
01:29:02|3.76037
01:29:03|3.76471
01:29:04|3.76262
01:29:04|3.76262
01:29:05|3.76479
01:29:08|3.76728
01:29:09|3.77481
01:29:09|3.78239
01:29:10|3.78276
01:29:12|3.78457
01:29:12|3.78782
01:29:14|3.78782
01:29:15|3.79
01:29:15|3.79084
01:29:16|3.79124
01:29:17|3.7933
01:29:19|3.79152
01:29:19|3.79152
01:29:20|3.7933
01:29:22|3.79207
01:29:22|3.79207
01:29:24|3.79084
01:29:24|3.7933
01:29:25|3.7933
01:29:27|3.7933
01:29:28|3.78999
01:29:28|3.79083
01:29:30|3.79083
01:29:30|3.78307
01:29:32|3.78307
01:29:34|3.78283
01:29:35|3.78157
01:29:37|3.78382
01:29:39|3.78382
01:29:39|3.78678
01:29:42|3.78644
01:29:43|3.78541
01:29:43|3.78541
01:29:44|3.785
01:29:45|3.78452
01:29:46|3.78405
01:29:47|3.78475
01:29:48|3.78475
01:29:50|3.78475
01:29:51|3.78475
01:29:52|3.78404
01:29:53|3.78404
01:29:54|3.78072
01:29:55|3.78074
01:29:56|3.78077
01:29:57|3.78404
01:29:58|3.78004
01:29:59|3.78024
01:30:00|3.78405
01:30:01|3.78405
01:30:02|3.78405
01:30:03|3.78452
01:30:04|3.78452
01:30:05|3.78596
01:30:06|3.78745
01:30:07|3.78746
01:30:08|3.78746
01:30:09|3.78744
01:30:11|3.79079
01:30:11|3.79079
01:30:13|3.79084
01:30:13|3.79083
01:30:14|3.79083
01:30:16|3.79083
01:30:17|3.78765
01:30:18|3.78769
01:30:19|3.79
01:30:20|3.78771
01:30:22|3.78746
01:30:23|3.78639
01:30:24|3.78639
01:30:25|3.78959
01:30:26|3.78746
01:30:27|3.78746
01:30:28|3.78783
01:30:29|3.78783
01:30:30|3.78783
01:30:31|3.78783
01:30:32|3.78518
01:30:33|3.78526
01:30:35|3.78783
01:30:37|3.78957
01:30:38|3.78957
01:30:40|3.78783
01:30:40|3.78783
01:30:41|3.78932
01:30:43|3.78932
01:30:44|3.79
01:30:46|3.78804
01:30:47|3.78804
01:30:48|3.78804
01:30:50|3.78804
01:30:51|3.78783
01:30:51|3.78783
01:30:52|3.78783
01:30:53|3.78783
01:30:56|3.7878
01:30:56|3.78999
01:30:57|3.78999
01:30:58|3.78999
01:30:59|3.78999
01:31:00|3.79
01:31:01|3.79
01:31:02|3.79
01:31:03|3.78783
01:31:04|3.78783
01:31:05|3.79079
01:31:06|3.79079
01:31:08|3.79079
01:31:08|3.79079
01:31:09|3.78797
01:31:10|3.79077
01:31:11|3.79084
01:31:13|3.78999
01:31:14|3.78999
01:31:15|3.79084
01:31:16|3.79079
01:31:18|3.79084
01:31:18|3.79084
01:31:19|3.79084
01:31:20|3.79
01:31:22|3.79084
01:31:22|3.79084
01:31:24|3.79084
01:31:24|3.79219
01:31:26|3.78999
01:31:26|3.78999
01:31:28|3.79273
01:31:28|3.79273
01:31:29|3.79273
01:31:30|3.79273
01:31:31|3.79741
01:31:33|3.799
01:31:33|3.79459
01:31:36|3.79764
01:31:37|3.8
01:31:38|3.7954
01:31:40|3.79994
01:31:41|3.79994
01:31:43|3.8
01:31:43|3.8
01:31:44|3.8
01:31:46|3.8
01:31:47|3.79994
01:31:49|3.8
01:31:50|3.80203
01:31:51|3.80127
01:31:51|3.80223
01:31:53|3.80172
01:31:54|3.80261
01:31:55|3.80267
01:31:56|3.80333
01:31:56|3.80392
01:31:58|3.80584
01:31:59|3.80585
01:32:00|3.80576
01:32:00|3.80585
01:32:02|3.80585
01:32:04|3.80585
01:32:04|3.80576
01:32:05|3.80584
01:32:07|3.80585
01:32:07|3.80585
01:32:09|3.80893
01:32:10|3.80892
01:32:11|3.80894
01:32:11|3.80894
01:32:12|3.81
01:32:13|3.81276
01:32:14|3.81206
01:32:16|3.81565
01:32:16|3.81221
01:32:18|3.81284
01:32:19|3.81372
01:32:20|3.81874
01:32:20|3.81503
01:32:21|3.8187
01:32:22|3.81839
01:32:24|3.81874
01:32:25|3.81902
01:32:25|3.81914
01:32:27|3.8244
01:32:28|3.81957
01:32:29|3.82306
01:32:30|3.82
01:32:31|3.82306
01:32:32|3.82305
01:32:33|3.82305
01:32:34|3.82227
01:32:35|3.825
01:32:36|3.82338
01:32:38|3.82441
01:32:39|3.82761
01:32:40|3.8282
01:32:42|3.8264
01:32:44|3.82984
01:32:44|3.82984
01:32:47|3.82646
01:32:47|3.83
01:32:48|3.83082
01:32:49|3.82984
01:32:51|3.82994
01:32:51|3.8323
01:32:52|3.8323
01:32:53|3.83001
01:32:54|3.83646
01:32:55|3.83646
01:32:56|3.83632
01:32:58|3.83673
01:32:59|3.83901
01:33:00|3.83333
01:33:01|3.83801
01:33:02|3.83791
01:33:04|3.83673
01:33:05|3.83765
01:33:06|3.83679
01:33:07|3.83903
01:33:07|3.83676
01:33:09|3.8399
01:33:10|3.83903
01:33:10|3.83903
01:33:12|3.8399
01:33:13|3.8399
01:33:15|3.84
01:33:15|3.84282
01:33:16|3.84282
01:33:17|3.8405
01:33:18|3.84307
01:33:20|3.84626
01:33:21|3.84323
01:33:22|3.84556
01:33:23|3.84191
01:33:24|3.84591
01:33:25|3.84585
01:33:26|3.84873
01:33:27|3.84029
01:33:28|3.83993
01:33:29|3.83901
01:33:30|3.83704
01:33:31|3.82984
01:33:32|3.8275
01:33:33|3.82467
01:33:34|3.82757
01:33:35|3.82879
01:33:37|3.82866
01:33:37|3.83958
01:33:40|3.83981
01:33:41|3.83316
01:33:42|3.83901
01:33:42|3.83901
01:33:44|3.83901
01:33:45|3.83937
01:33:46|3.8392
01:33:47|3.8392
01:33:48|3.83587
01:33:49|3.83591
01:33:50|3.84418
01:33:51|3.84479
01:33:52|3.845
01:33:53|3.84358
01:33:54|3.843
01:33:55|3.843
01:33:56|3.84298
01:33:57|3.84298
01:33:58|3.84001
01:33:59|3.84298
01:33:59|3.84296
01:34:02|3.84133
01:34:03|3.84133
01:34:03|3.84133
01:34:04|3.84133
01:34:05|3.84405
01:34:06|3.8462
01:34:08|3.849
01:34:09|3.85
01:34:10|3.84714
01:34:11|3.85
01:34:12|3.84991
01:34:13|3.84797
01:34:14|3.848
01:34:15|3.84731
01:34:16|3.84731
01:34:17|3.85222
01:34:18|3.85288
01:34:20|3.85026
01:34:21|3.85222
01:34:21|3.85433
01:34:22|3.85438
01:34:23|3.85429
01:34:25|3.85116
01:34:26|3.85116
01:34:27|3.85146
01:34:28|3.85
01:34:28|3.84776
01:34:30|3.84648
01:34:31|3.84736
01:34:32|3.84506
01:34:33|3.84507
01:34:34|3.84511
01:34:35|3.84765
01:34:36|3.84017
01:34:37|3.85221
01:34:39|3.85166
01:34:40|3.85587
01:34:41|3.85541
01:34:42|3.85486
01:34:42|3.85251
01:34:43|3.85621
01:34:44|3.8684
01:34:46|3.868
01:34:46|3.86472
01:34:48|3.87528
01:34:49|3.87015
01:34:50|3.87252
01:34:50|3.86613
01:34:53|3.86006
01:34:54|3.85756
01:34:54|3.86642
01:34:55|3.86642
01:34:56|3.86642
01:34:58|3.87
01:34:59|3.86685
01:35:00|3.858
01:35:01|3.85449
01:35:03|3.85783
01:35:04|3.86966
01:35:05|3.87001
01:35:05|3.86604
01:35:07|3.86499
01:35:08|3.86499
01:35:09|3.86881
01:35:11|3.86871
01:35:12|3.87177
01:35:13|3.87313
01:35:14|3.8732
01:35:15|3.87837
01:35:16|3.87887
01:35:17|3.87887
01:35:18|3.87888
01:35:19|3.87887
01:35:20|3.87906
01:35:21|3.87353
01:35:22|3.87376
01:35:23|3.87749
01:35:24|3.87727
01:35:25|3.8735
01:35:26|3.87824
01:35:27|3.87824
01:35:28|3.87824
01:35:29|3.87824
01:35:30|3.87416
01:35:31|3.87815
01:35:32|3.87449
01:35:33|3.87954
01:35:34|3.8754
01:35:35|3.87817
01:35:36|3.87955
01:35:37|3.87596
01:35:39|3.8754
01:35:40|3.87938
01:35:42|3.87575
01:35:44|3.87929
01:35:45|3.87929
01:35:46|3.87925
01:35:47|3.87903
01:35:48|3.87772
01:35:49|3.87745
01:35:50|3.87202
01:35:51|3.87353
01:35:52|3.87373
01:35:53|3.872
01:35:54|3.87029
01:35:55|3.87067
01:35:56|3.87067
01:35:57|3.87069
01:35:59|3.85959
01:36:00|3.85953
01:36:00|3.86783
01:36:02|3.85511
01:36:03|3.85557
01:36:04|3.85585
01:36:05|3.86427
01:36:05|3.86427
01:36:07|3.86626
01:36:08|3.86627
01:36:09|3.86194
01:36:09|3.86631
01:36:11|3.86629
01:36:11|3.86202
01:36:13|3.86621
01:36:14|3.86222
01:36:15|3.8619
01:36:16|3.86109
01:36:17|3.86604
01:36:18|3.86175
01:36:19|3.86552
01:36:20|3.86551
01:36:21|3.86593
01:36:22|3.86589
01:36:23|3.86613
01:36:24|3.86242
01:36:25|3.86242
01:36:26|3.8663
01:36:27|3.86673
01:36:28|3.86801
01:36:29|3.8662
01:36:30|3.86625
01:36:31|3.86814
01:36:32|3.87
01:36:33|3.86871
01:36:34|3.87134
01:36:35|3.86985
01:36:36|3.86948
01:36:37|3.86938
01:36:38|3.86597
01:36:39|3.86598
01:36:41|3.86302
01:36:43|3.879
01:36:44|3.87462
01:36:44|3.87471
01:36:45|3.87882
01:36:46|3.87539
01:36:48|3.8725
01:36:49|3.8725
01:36:50|3.87836
01:36:52|3.87834
01:36:52|3.88
01:36:54|3.87772
01:36:54|3.87834
01:36:56|3.87901
01:36:57|3.88
01:36:57|3.87901
01:36:58|3.87901
01:37:00|3.87901
01:37:01|3.87982
01:37:02|3.87721
01:37:02|3.87984
01:37:03|3.87984
01:37:04|3.87984
01:37:06|3.87993
01:37:07|3.88051
01:37:08|3.88086
01:37:08|3.88456
01:37:10|3.882
01:37:11|3.885
01:37:12|3.88437
01:37:13|3.88531
01:37:14|3.88227
01:37:14|3.8854
01:37:16|3.88531
01:37:17|3.88519
01:37:17|3.888
01:37:19|3.8852
01:37:20|3.88794
01:37:22|3.888
01:37:23|3.88521
01:37:23|3.88767
01:37:24|3.88001
01:37:25|3.87836
01:37:26|3.87542
01:37:28|3.8754
01:37:28|3.87212
01:37:29|3.88123
01:37:30|3.87021
01:37:31|3.87388
01:37:32|3.87359
01:37:33|3.86076
01:37:34|3.86904
01:37:36|3.86891
01:37:36|3.86434
01:37:37|3.87178
01:37:38|3.87164
01:37:39|3.86541
01:37:41|3.865
01:37:43|3.86408
01:37:44|3.86488
01:37:45|3.86282
01:37:46|3.86456
01:37:47|3.86338
01:37:49|3.86338
01:37:51|3.86322
01:37:52|3.86309
01:37:52|3.86282
01:37:53|3.86572
01:37:54|3.85146
01:37:56|3.85074
01:37:57|3.84996
01:37:57|3.84486
01:37:58|3.84459
01:37:59|3.83993
01:38:01|3.83895
01:38:02|3.83201
01:38:04|3.83392
01:38:04|3.83224
01:38:06|3.82725
01:38:07|3.82834
01:38:08|3.82308
01:38:09|3.82796
01:38:10|3.82998
01:38:11|3.83183
01:38:13|3.83247
01:38:14|3.82833
01:38:15|3.84693
01:38:16|3.8539
01:38:17|3.85497
01:38:18|3.8506
01:38:19|3.85545
01:38:20|3.8515
01:38:21|3.85672
01:38:22|3.85766
01:38:23|3.85771
01:38:24|3.85771
01:38:25|3.8577
01:38:26|3.8577
01:38:27|3.8586
01:38:28|3.85497
01:38:29|3.85792
01:38:30|3.84994
01:38:31|3.83953
01:38:32|3.84279
01:38:34|3.84388
01:38:35|3.84399
01:38:35|3.84777
01:38:37|3.84777
01:38:38|3.84647
01:38:39|3.84598
01:38:39|3.8405
01:38:40|3.8403
01:38:43|3.84433
01:38:45|3.85043
01:38:46|3.85
01:38:46|3.84599
01:38:48|3.84599
01:38:48|3.84656
01:38:49|3.85323
01:38:51|3.85
01:38:52|3.84999
01:38:53|3.84999
01:38:54|3.84981
01:38:55|3.84981
01:38:56|3.84981
01:38:57|3.84598
01:38:58|3.84424
01:38:59|3.84424
01:39:00|3.84677
01:39:01|3.84677
01:39:02|3.84533
01:39:03|3.84796
01:39:04|3.84796
01:39:05|3.84585
01:39:07|3.84677
01:39:08|3.84035
01:39:09|3.84416
01:39:10|3.84034
01:39:11|3.84376
01:39:12|3.8401
01:39:13|3.84417
01:39:14|3.84416
01:39:15|3.84416
01:39:16|3.84027
01:39:17|3.84027
01:39:18|3.83807
01:39:19|3.83989
01:39:20|3.83538
01:39:21|3.83997
01:39:21|3.83568
01:39:23|3.83535
01:39:24|3.83274
01:39:24|3.8384
01:39:26|3.8328
01:39:27|3.83737
01:39:28|3.83737
01:39:28|3.83147
01:39:30|3.83233
01:39:31|3.83549
01:39:32|3.83048
01:39:33|3.83048
01:39:33|3.82993
01:39:36|3.82977
01:39:37|3.82954
01:39:37|3.82805
01:39:38|3.82747
01:39:39|3.82554
01:39:40|3.82467
01:39:42|3.82015
01:39:44|3.82478
01:39:45|3.81736
01:39:47|3.82072
01:39:48|3.82501
01:39:49|3.82361
01:39:50|3.82283
01:39:52|3.82194
01:39:52|3.82135
01:39:55|3.81737
01:39:55|3.81739
01:39:57|3.81954
01:39:58|3.81897
01:39:59|3.81897
01:40:00|3.81823
01:40:01|3.82215
01:40:02|3.82208
01:40:04|3.82259
01:40:05|3.82249
01:40:05|3.82249
01:40:07|3.82234
01:40:09|3.827
01:40:09|3.8298
01:40:11|3.8239
01:40:11|3.82856
01:40:12|3.82865
01:40:13|3.82923
01:40:15|3.82923
01:40:15|3.82923
01:40:16|3.827
01:40:17|3.82935
01:40:18|3.82935
01:40:19|3.82865
01:40:20|3.82936
01:40:21|3.82936
01:40:23|3.82571
01:40:23|3.82599
01:40:24|3.82231
01:40:25|3.82234
01:40:26|3.82921
01:40:27|3.82151
01:40:28|3.82151
01:40:29|3.82573
01:40:30|3.82151
01:40:31|3.82921
01:40:32|3.83743
01:40:33|3.83271
01:40:34|3.83271
01:40:35|3.83405
01:40:36|3.82926
01:40:37|3.82926
01:40:39|3.83372
01:40:39|3.83375
01:40:40|3.83405
01:40:41|3.83404
01:40:42|3.83406
01:40:43|3.83082
01:40:45|3.83079
01:40:46|3.83408
01:40:47|3.83408
01:40:48|3.83408
01:40:49|3.83391
01:40:50|3.83391
01:40:51|3.83
01:40:52|3.83079
01:40:53|3.83079
01:40:54|3.82759
01:40:55|3.82588
01:40:56|3.82588
01:40:58|3.82803
01:40:59|3.82367
01:40:59|3.82481
01:41:01|3.82467
01:41:01|3.82467
01:41:03|3.82467
01:41:04|3.82367
01:41:04|3.82725
01:41:07|3.82467
01:41:07|3.82301
01:41:08|3.82725
01:41:10|3.82799
01:41:10|3.82799
01:41:11|3.82814
01:41:13|3.82601
01:41:15|3.82851
01:41:15|3.82725
01:41:16|3.82367
01:41:18|3.82368
01:41:19|3.82827
01:41:20|3.82727
01:41:21|3.82859
01:41:22|3.82861
01:41:23|3.82861
01:41:24|3.82861
01:41:25|3.82827
01:41:26|3.8259
01:41:27|3.82369
01:41:28|3.82367
01:41:29|3.82367
01:41:30|3.82367
01:41:31|3.82039
01:41:32|3.82532
01:41:33|3.82532
01:41:34|3.82565
01:41:35|3.82114
01:41:36|3.82824
01:41:37|3.82827
01:41:38|3.82827
01:41:39|3.82827
01:41:40|3.82332
01:41:41|3.82332
01:41:42|3.82332
01:41:43|3.82826
01:41:44|3.82826
01:41:46|3.82826
01:41:48|3.82827
01:41:48|3.82429
01:41:50|3.82826
01:41:50|3.82333
01:41:52|3.82542
01:41:53|3.82542
01:41:54|3.82542
01:41:54|3.82132
01:41:55|3.82132
01:41:56|3.82168
01:41:58|3.82168
01:41:58|3.82539
01:42:00|3.82539
01:42:01|3.82
01:42:02|3.82517
01:42:03|3.82329
01:42:03|3.82387
01:42:04|3.82367
01:42:06|3.82367
01:42:07|3.82597
01:42:07|3.82391
01:42:09|3.82391
01:42:10|3.82999
01:42:11|3.82999
01:42:12|3.82999
01:42:14|3.82999
01:42:15|3.82824
01:42:16|3.82999
01:42:17|3.82999
01:42:18|3.82999
01:42:19|3.82674
01:42:20|3.83
01:42:20|3.83
01:42:21|3.82999
01:42:23|3.82999
01:42:24|3.83
01:42:25|3.83
01:42:27|3.83432
01:42:27|3.83173
01:42:28|3.83739
01:42:30|3.83739
01:42:30|3.83732
01:42:32|3.83732
01:42:32|3.83732
01:42:33|3.83732
01:42:35|3.83732
01:42:36|3.83732
01:42:36|3.8374
01:42:38|3.8374
01:42:39|3.8374
01:42:39|3.83743
01:42:40|3.83731
01:42:41|3.83732
01:42:42|3.83732
01:42:43|3.83732
01:42:45|3.83732
01:42:47|3.83402
01:42:47|3.83402
01:42:48|3.8332
01:42:50|3.83727
01:42:50|3.83332
01:42:52|3.8334
01:42:53|3.83723
01:42:54|3.83344
01:42:55|3.83721
01:42:56|3.83352
01:42:57|3.83731
01:42:58|3.83902
01:42:59|3.83902
01:43:00|3.83902
01:43:01|3.83902
01:43:02|3.839
01:43:03|3.83896
01:43:04|3.83896
01:43:05|3.83895
01:43:06|3.83895
01:43:07|3.83897
01:43:08|3.83725
01:43:09|3.83725
01:43:10|3.83896
01:43:11|3.83807
01:43:12|3.83807
01:43:13|3.83894
01:43:14|3.83894
01:43:15|3.83898
01:43:16|3.83896
01:43:17|3.83035
01:43:18|3.83507
01:43:19|3.837
01:43:20|3.83786
01:43:21|3.83786
01:43:22|3.83786
01:43:23|3.83786
01:43:24|3.83508
01:43:25|3.83782
01:43:26|3.8378
01:43:27|3.83778
01:43:28|3.83775
01:43:29|3.83775
01:43:30|3.83402
01:43:31|3.83402
01:43:32|3.83402
01:43:33|3.83028
01:43:34|3.83487
01:43:36|3.83475
01:43:37|3.83475
01:43:38|3.83039
01:43:39|3.83031
01:43:40|3.83034
01:43:40|3.834
01:43:42|3.834
01:43:44|3.83396
01:43:44|3.83394
01:43:45|3.83475
01:43:48|3.83475
01:43:49|3.83475
01:43:50|3.83475
01:43:51|3.835
01:43:52|3.83497
01:43:53|3.83497
01:43:55|3.83496
01:43:57|3.83475
01:43:57|3.83475
01:43:59|3.8377
01:44:00|3.8377
01:44:00|3.8377
01:44:01|3.8377
01:44:03|3.835
01:44:04|3.835
01:44:05|3.835
01:44:06|3.835
01:44:07|3.837
01:44:08|3.83796
01:44:10|3.83506
01:44:10|3.836
01:44:11|3.835
01:44:13|3.83397
01:44:14|3.82369
01:44:16|3.82002
01:44:17|3.817
01:44:18|3.81445
01:44:19|3.81445
01:44:19|3.81931
01:44:21|3.8183
01:44:21|3.82418
01:44:22|3.81943
01:44:24|3.81943
01:44:25|3.82
01:44:25|3.82
01:44:26|3.82003
01:44:27|3.82003
01:44:28|3.82369
01:44:31|3.82364
01:44:31|3.82297
01:44:33|3.8282
01:44:33|3.82782
01:44:34|3.82629
01:44:35|3.8216
01:44:36|3.82095
01:44:38|3.82352
01:44:38|3.82351
01:44:40|3.82105
01:44:41|3.82352
01:44:42|3.82213
01:44:43|3.82347
01:44:44|3.82344
01:44:45|3.82557
01:44:46|3.83376
01:44:48|3.8337
01:44:50|3.82893
01:44:51|3.83107
01:44:53|3.83308
01:44:53|3.8322
01:44:54|3.83211
01:44:55|3.83112
01:44:56|3.83107
01:44:57|3.83295
01:44:59|3.83295
01:45:00|3.82708
01:45:01|3.83078
01:45:03|3.83069
01:45:04|3.83059
01:45:05|3.83059
01:45:06|3.82711
01:45:07|3.83797
01:45:08|3.83396
01:45:09|3.83798
01:45:10|3.83483
01:45:12|3.84376
01:45:12|3.84372
01:45:14|3.84378
01:45:14|3.84563
01:45:16|3.84563
01:45:16|3.85
01:45:18|3.84999
01:45:19|3.84999
01:45:20|3.85
01:45:21|3.85
01:45:22|3.85288
01:45:23|3.8552
01:45:24|3.85052
01:45:25|3.85659
01:45:26|3.85521
01:45:28|3.85297
01:45:29|3.85587
01:45:30|3.85586
01:45:31|3.85586
01:45:32|3.85586
01:45:33|3.85297
01:45:34|3.85297
01:45:35|3.85297
01:45:36|3.85297
01:45:38|3.85297
01:45:38|3.85297
01:45:40|3.85173
01:45:40|3.85297
01:45:42|3.85297
01:45:43|3.85297
01:45:44|3.85513
01:45:44|3.85424
01:45:45|3.8552
01:45:46|3.85408
01:45:47|3.85518
01:45:50|3.85297
01:45:51|3.85519
01:45:52|3.85519
01:45:53|3.85428
01:45:55|3.8552
01:45:56|3.8552
01:45:57|3.85729
01:45:58|3.85428
01:45:59|3.8552
01:46:00|3.8552
01:46:02|3.8552
01:46:03|3.85999
01:46:05|3.86
01:46:06|3.8573
01:46:07|3.86286
01:46:08|3.86326
01:46:09|3.86558
01:46:10|3.86558
01:46:11|3.86379
01:46:12|3.86224
01:46:13|3.86492
01:46:14|3.86493
01:46:15|3.86666
01:46:17|3.86604
01:46:19|3.86722
01:46:19|3.8721
01:46:20|3.86958
01:46:22|3.86958
01:46:22|3.87207
01:46:25|3.87306
01:46:25|3.87194
01:46:26|3.873
01:46:27|3.86961
01:46:28|3.87297
01:46:29|3.86667
01:46:31|3.87315
01:46:31|3.87199
01:46:32|3.87594
01:46:33|3.87671
01:46:34|3.88
01:46:35|3.88
01:46:37|3.87646
01:46:38|3.87781
01:46:39|3.88799
01:46:40|3.88049
01:46:41|3.8811
01:46:42|3.88471
01:46:43|3.8805
01:46:44|3.88405
01:46:45|3.88393
01:46:46|3.8805
01:46:47|3.88364
01:46:48|3.88336
01:46:49|3.88304
01:46:51|3.87908
01:46:53|3.87
01:46:53|3.87004
01:46:55|3.86884
01:46:55|3.86295
01:46:56|3.86797
01:46:58|3.86797
01:46:58|3.86303
01:47:00|3.87066
01:47:01|3.87057
01:47:02|3.87054
01:47:04|3.86893
01:47:04|3.87068
01:47:05|3.88047
01:47:07|3.88368
01:47:07|3.88256
01:47:08|3.87941
01:47:10|3.87953
01:47:11|3.88131
01:47:12|3.87867
01:47:13|3.88
01:47:14|3.88316
01:47:15|3.88007
01:47:16|3.88367
01:47:17|3.88368
01:47:18|3.88351
01:47:19|3.88351
01:47:20|3.88367
01:47:21|3.8852
01:47:22|3.88367
01:47:23|3.8852
01:47:25|3.88577
01:47:26|3.88598
01:47:27|3.88598
01:47:28|3.88784
01:47:29|3.88784
01:47:30|3.88799
01:47:31|3.88784
01:47:32|3.888
01:47:33|3.888
01:47:34|3.88608
01:47:35|3.88799
01:47:36|3.88599
01:47:37|3.88599
01:47:38|3.88785
01:47:39|3.88844
01:47:40|3.8894
01:47:41|3.88612
01:47:42|3.88618
01:47:43|3.89
01:47:44|3.89
01:47:45|3.89163
01:47:46|3.89001
01:47:47|3.89186
01:47:48|3.89
01:47:49|3.89189
01:47:50|3.8919
01:47:52|3.8919
01:47:53|3.89256
01:47:55|3.89006
01:47:56|3.89012
01:47:56|3.89189
01:47:58|3.893
01:47:58|3.89227
01:47:59|3.8919
01:48:00|3.89397
01:48:01|3.89698
01:48:03|3.89361
01:48:04|3.89716
01:48:05|3.89714
01:48:06|3.89722
01:48:07|3.89725
01:48:09|3.89722
01:48:10|3.9
01:48:11|3.89995
01:48:12|3.89725
01:48:14|3.90742
01:48:15|3.90734
01:48:17|3.90742
01:48:17|3.90981
01:48:18|3.91699
01:48:19|3.91699
01:48:20|3.91695
01:48:21|3.91679
01:48:22|3.91886
01:48:23|3.92101
01:48:24|3.92168
01:48:25|3.921
01:48:26|3.92111
01:48:27|3.92474
01:48:28|3.92435
01:48:29|3.92387
01:48:30|3.92427
01:48:31|3.92203
01:48:32|3.92986
01:48:33|3.92552
01:48:34|3.92885
01:48:35|3.93944
01:48:36|3.93857
01:48:37|3.93888
01:48:39|3.93475
01:48:39|3.93676
01:48:40|3.93985
01:48:41|3.93978
01:48:42|3.93148
01:48:43|3.925
01:48:44|3.92708
01:48:45|3.9226
01:48:46|3.92171
01:48:48|3.92256
01:48:48|3.91931
01:48:49|3.91927
01:48:50|3.91751
01:48:52|3.9168
01:48:53|3.91744
01:48:54|3.92166
01:48:55|3.91769
01:48:56|3.92548
01:48:57|3.92577
01:48:59|3.92709
01:49:00|3.92841
01:49:01|3.92849
01:49:02|3.92866
01:49:03|3.92853
01:49:04|3.93272
01:49:04|3.92867
01:49:06|3.92867
01:49:07|3.92867
01:49:08|3.93153
01:49:09|3.92771
01:49:10|3.92391
01:49:11|3.91949
01:49:12|3.91001
01:49:13|3.91347
01:49:14|3.91269
01:49:15|3.9101
01:49:16|3.90849
01:49:17|3.9079
01:49:18|3.9
01:49:19|3.9035
01:49:20|3.9
01:49:21|3.89638
01:49:22|3.89473
01:49:24|3.89
01:49:24|3.88385
01:49:26|3.88385
01:49:26|3.88385
01:49:28|3.88387
01:49:29|3.88592
01:49:30|3.88575
01:49:31|3.88844
01:49:31|3.88792
01:49:33|3.88792
01:49:34|3.89974
01:49:35|3.89501
01:49:35|3.9021
01:49:37|3.91384
01:49:38|3.91322
01:49:39|3.92435
01:49:39|3.93102
01:49:41|3.92566
01:49:42|3.93809
01:49:42|3.93405
01:49:44|3.93081
01:49:44|3.93116
01:49:46|3.93384
01:49:46|3.92506
01:49:48|3.93385
01:49:49|3.94727
01:49:50|3.92747
01:49:50|3.9335
01:49:52|3.93341
01:49:54|3.92119
01:49:56|3.93016
01:49:57|3.93
01:49:58|3.92551
01:49:59|3.92539
01:50:00|3.92067
01:50:01|3.90985
01:50:02|3.91503
01:50:03|3.91
01:50:04|3.9148
01:50:05|3.91819
01:50:07|3.91818
01:50:08|3.91747
01:50:09|3.91229
01:50:10|3.91123
01:50:11|3.90879
01:50:12|3.90418
01:50:13|3.90203
01:50:14|3.90205
01:50:15|3.90457
01:50:15|3.90061
01:50:17|3.88989
01:50:18|3.89536
01:50:19|3.89263
01:50:20|3.88962
01:50:21|3.89319
01:50:22|3.89264
01:50:23|3.88792
01:50:24|3.89189
01:50:25|3.89464
01:50:26|3.89319
01:50:27|3.89319
01:50:28|3.89247
01:50:29|3.89247
01:50:30|3.89447
01:50:31|3.89591
01:50:32|3.89905
01:50:33|3.92166
01:50:34|3.92
01:50:35|3.91997
01:50:36|3.9146
01:50:37|3.91605
01:50:38|3.9323
01:50:39|3.93472
01:50:40|3.93094
01:50:41|3.93112
01:50:42|3.92724
01:50:43|3.92053
01:50:44|3.92067
01:50:45|3.9209
01:50:46|3.92
01:50:47|3.91999
01:50:48|3.92
01:50:49|3.92027
01:50:50|3.92327
01:50:51|3.92327
01:50:52|3.92093
01:50:53|3.92573
01:50:55|3.92783
01:50:57|3.92813
01:50:58|3.92117
01:51:00|3.92
01:51:00|3.92373
01:51:01|3.91505
01:51:02|3.91301
01:51:03|3.91167
01:51:04|3.91167
01:51:05|3.9145
01:51:07|3.91236
01:51:08|3.91449
01:51:09|3.91449
01:51:10|3.9071
01:51:11|3.91304
01:51:12|3.91432
01:51:13|3.91432
01:51:14|3.91432
01:51:15|3.91521
01:51:16|3.91985
01:51:17|3.92
01:51:19|3.90891
01:51:20|3.90832
01:51:21|3.90728
01:51:22|3.90072
01:51:23|3.90791
01:51:24|3.90525
01:51:25|3.907
01:51:26|3.91366
01:51:27|3.91432
01:51:28|3.91033
01:51:29|3.91052
01:51:30|3.915
01:51:31|3.91431
01:51:32|3.91431
01:51:33|3.91431
01:51:34|3.91
01:51:35|3.91
01:51:36|3.91
01:51:37|3.91
01:51:38|3.91033
01:51:39|3.90527
01:51:40|3.90527
01:51:41|3.90527
01:51:42|3.91
01:51:42|3.90999
01:51:43|3.92187
01:51:45|3.91557
01:51:46|3.92322
01:51:46|3.92494
01:51:48|3.92438
01:51:49|3.91739
01:51:50|3.92
01:51:51|3.92111
01:51:52|3.92431
01:51:52|3.92759
01:51:53|3.91768
01:51:55|3.91997
01:51:56|3.91506
01:51:57|3.91942
01:51:58|3.91506
01:52:00|3.91507
01:52:01|3.91913
01:52:02|3.91942
01:52:03|3.91603
01:52:05|3.91999
01:52:05|3.91999
01:52:07|3.91999
01:52:08|3.91985
01:52:09|3.91739
01:52:10|3.91992
01:52:11|3.91992
01:52:12|3.91736
01:52:12|3.9151
01:52:13|3.91509
01:52:16|3.91503
01:52:16|3.91111
01:52:17|3.91001
01:52:18|3.91001
01:52:20|3.91
01:52:21|3.90962
01:52:23|3.90829
01:52:23|3.90373
01:52:24|3.90622
01:52:26|3.90919
01:52:26|3.90858
01:52:27|3.90619
01:52:29|3.90622
01:52:29|3.90854
01:52:30|3.90252
01:52:32|3.90252
01:52:33|3.90259
01:52:35|3.90271
01:52:35|3.90271
01:52:37|3.90271
01:52:37|3.90271
01:52:38|3.90961
01:52:39|3.90885
01:52:40|3.90881
01:52:41|3.9088
01:52:42|3.90887
01:52:43|3.90883
01:52:44|3.90879
01:52:45|3.90875
01:52:46|3.90857
01:52:47|3.90847
01:52:48|3.90501
01:52:49|3.90501
01:52:50|3.90403
01:52:51|3.90072
01:52:52|3.90072
01:52:53|3.90072
01:52:54|3.90073
01:52:56|3.90379
01:52:58|3.9007
01:52:59|3.9
01:53:00|3.89802
01:53:01|3.89802
01:53:02|3.89952
01:53:03|3.89952
01:53:04|3.89758
01:53:05|3.89693
01:53:06|3.89693
01:53:07|3.89759
01:53:08|3.89377
01:53:09|3.89378
01:53:10|3.89671
01:53:11|3.89757
01:53:12|3.89799
01:53:13|3.89756
01:53:15|3.89795
01:53:16|3.894
01:53:17|3.894
01:53:18|3.89591
01:53:19|3.89591
01:53:20|3.89591
01:53:20|3.89994
01:53:21|3.89964
01:53:22|3.89573
01:53:24|3.89379
01:53:25|3.89736
01:53:26|3.89736
01:53:27|3.895
01:53:28|3.895
01:53:29|3.89496
01:53:30|3.89731
01:53:31|3.89728
01:53:32|3.90565
01:53:33|3.90566
01:53:34|3.90575
01:53:35|3.90703
01:53:35|3.90419
01:53:37|3.90419
01:53:38|3.90638
01:53:39|3.90638
01:53:40|3.90638
01:53:41|3.90638
01:53:42|3.90638
01:53:43|3.89982
01:53:44|3.89989
01:53:45|3.89991
01:53:46|3.90208
01:53:47|3.90208
01:53:48|3.89991
01:53:49|3.90208
01:53:50|3.89991
01:53:51|3.90208
01:53:52|3.9
01:53:52|3.89999
01:53:54|3.89999
01:53:54|3.89999
01:53:55|3.89991
01:53:58|3.89999
01:53:58|3.89999
01:54:00|3.9
01:54:02|3.90402
01:54:03|3.90402
01:54:05|3.90211
01:54:05|3.90402
01:54:06|3.90402
01:54:07|3.91607
01:54:08|3.91165
01:54:09|3.91218
01:54:10|3.91504
01:54:11|3.91845
01:54:12|3.91844
01:54:13|3.91462
01:54:15|3.91505
01:54:15|3.92
01:54:16|3.91547
01:54:17|3.91547
01:54:18|3.91999
01:54:19|3.92
01:54:20|3.91999
01:54:21|3.91751
01:54:22|3.91751
01:54:23|3.92068
01:54:24|3.92503
01:54:26|3.90953
01:54:27|3.91249
01:54:28|3.90716
01:54:29|3.91427
01:54:30|3.91427
01:54:31|3.91532
01:54:32|3.91532
01:54:33|3.91428
01:54:34|3.91354
01:54:35|3.91354
01:54:37|3.91621
01:54:38|3.91618
01:54:39|3.91618
01:54:39|3.91618
01:54:41|3.91618
01:54:42|3.91428
01:54:43|3.91335
01:54:44|3.91257
01:54:45|3.91562
01:54:45|3.91069
01:54:46|3.9107
01:54:47|3.9107
01:54:49|3.91007
01:54:50|3.9101
01:54:51|3.91071
01:54:52|3.91568
01:54:53|3.91568
01:54:55|3.91538
01:54:55|3.91112
01:54:56|3.91102
01:54:58|3.91114
01:55:00|3.91582
01:55:02|3.9088
01:55:03|3.90183
01:55:04|3.90636
01:55:05|3.90636
01:55:05|3.9055
01:55:07|3.90803
01:55:09|3.90835
01:55:09|3.91498
01:55:10|3.91498
01:55:12|3.91432
01:55:13|3.9157
01:55:14|3.91913
01:55:15|3.91498
01:55:17|3.91498
01:55:18|3.9003
01:55:19|3.91498
01:55:20|3.91494
01:55:20|3.90885
01:55:23|3.90676
01:55:24|3.9105
01:55:24|3.9057
01:55:25|3.91037
01:55:26|3.91037
01:55:27|3.90884
01:55:30|3.90992
01:55:30|3.91015
01:55:31|3.90605
01:55:32|3.90981
01:55:33|3.90981
01:55:34|3.90605
01:55:35|3.90605
01:55:36|3.90915
01:55:37|3.90605
01:55:38|3.90501
01:55:39|3.90271
01:55:40|3.90271
01:55:41|3.9071
01:55:42|3.90675
01:55:43|3.90675
01:55:45|3.90643
01:55:45|3.90313
01:55:46|3.90316
01:55:47|3.90316
01:55:48|3.90316
01:55:50|3.90313
01:55:50|3.90313
01:55:51|3.90501
01:55:52|3.905
01:55:53|3.90316
01:55:54|3.90207
01:55:55|3.90207
01:55:56|3.90207
01:55:57|3.90499
01:55:58|3.90499
01:56:00|3.90499
01:56:01|3.9032
01:56:02|3.90198
01:56:04|3.90198
01:56:05|3.90383
01:56:06|3.90384
01:56:08|3.9
01:56:08|3.89999
01:56:09|3.89999
01:56:10|3.89999
01:56:11|3.89999
01:56:13|3.89054
01:56:14|3.89054
01:56:15|3.89675
01:56:16|3.89365
01:56:17|3.89105
01:56:18|3.89105
01:56:19|3.89913
01:56:20|3.89913
01:56:21|3.89913
01:56:22|3.8946
01:56:23|3.89489
01:56:24|3.89455
01:56:25|3.89459
01:56:26|3.8984
01:56:27|3.89835
01:56:29|3.89461
01:56:30|3.89323
01:56:31|3.8974
01:56:32|3.89999
01:56:32|3.89327
01:56:35|3.9
01:56:36|3.89449
01:56:36|3.89877
01:56:38|3.89772
01:56:38|3.89465
01:56:40|3.89004
01:56:41|3.89667
01:56:41|3.89667
01:56:42|3.89003
01:56:43|3.89447
01:56:45|3.89628
01:56:46|3.89628
01:56:47|3.89478
01:56:47|3.89665
01:56:48|3.89665
01:56:49|3.89478
01:56:50|3.89447
01:56:51|3.89443
01:56:53|3.89443
01:56:53|3.89443
01:56:54|3.89443
01:56:55|3.89
01:56:56|3.89
01:56:57|3.8944
01:56:58|3.8944
01:57:01|3.89435
01:57:02|3.89025
01:57:04|3.88993
01:57:06|3.89011
01:57:07|3.8887
01:57:08|3.89313
01:57:09|3.88996
01:57:10|3.88996
01:57:10|3.8908
01:57:12|3.89143
01:57:13|3.89117
01:57:14|3.89328
01:57:15|3.89191
01:57:15|3.89388
01:57:17|3.8967
01:57:17|3.8935
01:57:19|3.8935
01:57:20|3.8935
01:57:20|3.8935
01:57:21|3.8933
01:57:22|3.89572
01:57:24|3.8933
01:57:25|3.88993
01:57:26|3.888
01:57:27|3.88991
01:57:27|3.88973
01:57:29|3.88999
01:57:30|3.88992
01:57:31|3.88992
01:57:32|3.88992
01:57:33|3.89
01:57:34|3.88992
01:57:35|3.8899
01:57:35|3.88987
01:57:36|3.8899
01:57:38|3.88791
01:57:39|3.88791
01:57:40|3.88791
01:57:41|3.88792
01:57:42|3.88792
01:57:43|3.88792
01:57:44|3.88792
01:57:44|3.88796
01:57:46|3.88796
01:57:47|3.88973
01:57:48|3.88973
01:57:49|3.88883
01:57:50|3.88979
01:57:51|3.88882
01:57:51|3.88882
01:57:52|3.88976
01:57:54|3.88976
01:57:55|3.88609
01:57:55|3.88035
01:57:57|3.88186
01:57:58|3.88167
01:57:59|3.87719
01:58:00|3.8811
01:58:02|3.88096
01:58:02|3.87631
01:58:04|3.88004
01:58:04|3.87719
01:58:06|3.87719
01:58:07|3.88056
01:58:07|3.8772
01:58:09|3.88004
01:58:10|3.87909
01:58:11|3.87995
01:58:12|3.87995
01:58:13|3.87995
01:58:14|3.87719
01:58:15|3.87443
01:58:16|3.87423
01:58:18|3.87339
01:58:19|3.87345
01:58:20|3.87346
01:58:21|3.87346
01:58:22|3.87615
01:58:23|3.87204
01:58:24|3.87204
01:58:25|3.87345
01:58:26|3.87
01:58:27|3.86753
01:58:28|3.87
01:58:29|3.86756
01:58:30|3.86303
01:58:31|3.86872
01:58:32|3.86745
01:58:33|3.86499
01:58:34|3.86304
01:58:35|3.86563
01:58:36|3.86499
01:58:37|3.86499
01:58:38|3.86574
01:58:39|3.8687
01:58:40|3.8687
01:58:41|3.86826
01:58:42|3.86508
01:58:43|3.86534
01:58:44|3.8631
01:58:45|3.86508
01:58:46|3.86508
01:58:47|3.86508
01:58:48|3.86508
01:58:49|3.86467
01:58:50|3.86467
01:58:51|3.86467
01:58:52|3.86467
01:58:53|3.86467
01:58:54|3.85932
01:58:55|3.86319
01:58:56|3.86234
01:58:57|3.86219
01:58:58|3.85855
01:58:59|3.85474
01:59:00|3.85266
01:59:01|3.85266
01:59:03|3.85251
01:59:05|3.85213
01:59:06|3.85183
01:59:06|3.85066
01:59:07|3.85188
01:59:10|3.85127
01:59:11|3.85266
01:59:13|3.85707
01:59:14|3.86234
01:59:15|3.86207
01:59:16|3.86207
01:59:16|3.86309
01:59:17|3.86266
01:59:19|3.85844
01:59:20|3.85843
01:59:22|3.86
01:59:22|3.8619
01:59:23|3.85389
01:59:25|3.85497
01:59:26|3.85495
01:59:27|3.85389
01:59:28|3.85389
01:59:30|3.844
01:59:30|3.84654
01:59:31|3.84
01:59:32|3.84492
01:59:33|3.84459
01:59:34|3.84371
01:59:35|3.83436
01:59:36|3.83437
01:59:37|3.83538
01:59:38|3.83001
01:59:39|3.83358
01:59:40|3.8338
01:59:41|3.8338
01:59:42|3.83376
01:59:43|3.83017
01:59:44|3.83019
01:59:45|3.83327
01:59:46|3.8303
01:59:47|3.83033
01:59:48|3.83034
01:59:49|3.83033
01:59:51|3.82952
01:59:51|3.82998
01:59:52|3.82799
01:59:53|3.8262
01:59:55|3.82565
01:59:55|3.8262
01:59:56|3.81939
01:59:57|3.82
01:59:58|3.81999
01:59:59|3.81927
02:00:00|3.81595
02:00:02|3.81916
02:00:03|3.81862
02:00:05|3.81434
02:00:05|3.81596
02:00:07|3.80732
02:00:07|3.80307
02:00:09|3.8136
02:00:10|3.79912
02:00:11|3.79868
02:00:12|3.79447
02:00:13|3.79322
02:00:14|3.79454
02:00:15|3.79315
02:00:16|3.7903
02:00:17|3.79422
02:00:18|3.7965
02:00:19|3.81087
02:00:20|3.82598
02:00:21|3.821
02:00:23|3.81712
02:00:23|3.81994
02:00:24|3.81413
02:00:26|3.81286
02:00:27|3.81407
02:00:28|3.81406
02:00:28|3.8141
02:00:30|3.81677
02:00:30|3.81675
02:00:32|3.81512
02:00:33|3.814
02:00:34|3.81403
02:00:35|3.81509
02:00:36|3.81514
02:00:37|3.81142
02:00:38|3.81504
02:00:39|3.81182
02:00:40|3.81279
02:00:41|3.80455
02:00:42|3.80233
02:00:43|3.80115
02:00:43|3.80553
02:00:45|3.80441
02:00:46|3.79783
02:00:47|3.80041
02:00:47|3.79987
02:00:48|3.79735
02:00:50|3.79722
02:00:51|3.79722
02:00:52|3.79322
02:00:53|3.78997
02:00:54|3.79337
02:00:55|3.78991
02:00:56|3.78991
02:00:56|3.78946
02:00:58|3.78919
02:00:59|3.7897
02:01:00|3.78801
02:01:01|3.78919
02:01:02|3.78892
02:01:02|3.78762
02:01:05|3.78782
02:01:06|3.78386
02:01:07|3.78399
02:01:08|3.78298
02:01:09|3.78283
02:01:10|3.78001
02:01:11|3.78
02:01:13|3.77995
02:01:14|3.78
02:01:16|3.77994
02:01:16|3.77995
02:01:17|3.77979
02:01:18|3.77979
02:01:21|3.77979
02:01:21|3.77999
02:01:23|3.78255
02:01:23|3.778
02:01:24|3.778
02:01:25|3.778
02:01:26|3.77659
02:01:27|3.7767
02:01:28|3.7768
02:01:29|3.78381
02:01:30|3.79215
02:01:31|3.79225
02:01:32|3.79534
02:01:33|3.79521
02:01:34|3.79493
02:01:35|3.79493
02:01:36|3.79447
02:01:38|3.79151
02:01:38|3.79642
02:01:39|3.8032
02:01:40|3.80517
02:01:41|3.80499
02:01:42|3.80478
02:01:43|3.80478
02:01:44|3.80797
02:01:45|3.80314
02:01:46|3.80314
02:01:47|3.80191
02:01:48|3.79511
02:01:49|3.78985
02:01:50|3.78952
02:01:51|3.78883
02:01:52|3.78753
02:01:53|3.79166
02:01:54|3.79485
02:01:55|3.79
02:01:56|3.79
02:01:57|3.79389
02:01:59|3.79004
02:02:00|3.79005
02:02:01|3.80052
02:02:02|3.80035
02:02:03|3.80276
02:02:04|3.80035
02:02:06|3.8
02:02:07|3.80437
02:02:09|3.80434
02:02:10|3.80437
02:02:11|3.80437
02:02:13|3.80434
02:02:14|3.80152
02:02:15|3.80334
02:02:16|3.80495
02:02:17|3.80573
02:02:18|3.80718
02:02:19|3.80864
02:02:21|3.81182
02:02:21|3.81045
02:02:22|3.81748
02:02:24|3.81829
02:02:25|3.81696
02:02:26|3.82177
02:02:27|3.82408
02:02:28|3.82428
02:02:28|3.82399
02:02:30|3.82374
02:02:30|3.82408
02:02:32|3.82648
02:02:32|3.82742
02:02:33|3.82742
02:02:35|3.82678
02:02:36|3.82742
02:02:37|3.82939
02:02:38|3.82939
02:02:38|3.82949
02:02:40|3.82949
02:02:41|3.82956
02:02:42|3.83498
02:02:43|3.83561
02:02:43|3.83815
02:02:45|3.83826
02:02:45|3.83973
02:02:46|3.84029
02:02:48|3.84097
02:02:49|3.84209
02:02:50|3.84633
02:02:52|3.83663
02:02:53|3.83708
02:02:54|3.83671
02:02:54|3.8294
02:02:55|3.81984
02:02:56|3.82186
02:02:58|3.82109
02:02:59|3.81984
02:03:00|3.81984
02:03:01|3.82025
02:03:02|3.82025
02:03:03|3.82395
02:03:04|3.81981
02:03:05|3.81891
02:03:07|3.819
02:03:08|3.82352
02:03:09|3.83074
02:03:11|3.83517
02:03:12|3.8349
02:03:14|3.82781
02:03:15|3.82999
02:03:17|3.82993
02:03:17|3.82954
02:03:18|3.82588
02:03:19|3.82956
02:03:20|3.82597
02:03:22|3.82859
02:03:23|3.82824
02:03:24|3.82378
02:03:25|3.82742
02:03:26|3.82742
02:03:28|3.82656
02:03:29|3.82656
02:03:30|3.817
02:03:31|3.81702
02:03:32|3.81999
02:03:33|3.80757
02:03:34|3.80298
02:03:35|3.80706
02:03:36|3.80694
02:03:37|3.80651
02:03:38|3.8007
02:03:39|3.80221
02:03:40|3.8
02:03:41|3.80511
02:03:41|3.80027
02:03:43|3.79755
02:03:43|3.802
02:03:45|3.80237
02:03:46|3.80299
02:03:46|3.80541
02:03:47|3.80541
02:03:49|3.80862
02:03:49|3.81143
02:03:51|3.81143
02:03:52|3.8177
02:03:53|3.81776
02:03:54|3.81776
02:03:55|3.79568
02:03:55|3.80739
02:03:57|3.79572
02:03:58|3.7995
02:03:58|3.80114
02:03:59|3.81135
02:04:01|3.81118
02:04:01|3.81094
02:04:03|3.80957
02:04:04|3.80881
02:04:04|3.7959
02:04:06|3.80196
02:04:08|3.7991
02:04:09|3.7992
02:04:10|3.80115
02:04:12|3.80355
02:04:13|3.80387
02:04:15|3.80882
02:04:16|3.80919
02:04:16|3.80919
02:04:18|3.80919
02:04:19|3.81406
02:04:20|3.81406
02:04:21|3.81406
02:04:22|3.81406
02:04:23|3.81872
02:04:24|3.81872
02:04:25|3.81872
02:04:27|3.79775
02:04:27|3.80032
02:04:28|3.799
02:04:29|3.7965
02:04:30|3.7965
02:04:32|3.7965
02:04:33|3.7965
02:04:34|3.7987
02:04:35|3.79344
02:04:35|3.80105
02:04:37|3.79355
02:04:38|3.7987
02:04:38|3.7987
02:04:40|3.7987
02:04:41|3.7987
02:04:41|3.79871
02:04:42|3.80103
02:04:44|3.79872
02:04:45|3.79872
02:04:45|3.79872
02:04:47|3.7987
02:04:47|3.796
02:04:49|3.796
02:04:49|3.79736
02:04:51|3.79688
02:04:52|3.79688
02:04:53|3.79659
02:04:54|3.79239
02:04:55|3.79621
02:04:56|3.79643
02:04:57|3.79638
02:04:58|3.79638
02:04:59|3.79296
02:05:00|3.79298
02:05:01|3.79296
02:05:02|3.79234
02:05:03|3.78937
02:05:04|3.78516
02:05:05|3.7925
02:05:07|3.78766
02:05:08|3.79237
02:05:10|3.79289
02:05:12|3.79007
02:05:12|3.79284
02:05:15|3.79825
02:05:16|3.80966
02:05:17|3.80496
02:05:18|3.80386
02:05:19|3.80887
02:05:21|3.80262
02:05:23|3.8075
02:05:23|3.80758
02:05:25|3.80436
02:05:25|3.80436
02:05:26|3.80766
02:05:28|3.81039
02:05:28|3.80788
02:05:30|3.80748
02:05:30|3.80748
02:05:33|3.80748
02:05:33|3.80748
02:05:34|3.80988
02:05:35|3.80761
02:05:36|3.80972
02:05:37|3.8099
02:05:38|3.81402
02:05:39|3.81402
02:05:40|3.81395
02:05:41|3.81083
02:05:42|3.81087
02:05:43|3.81389
02:05:44|3.81086
02:05:45|3.81354
02:05:46|3.81346
02:05:48|3.81097
02:05:48|3.80761
02:05:49|3.80579
02:05:50|3.80647
02:05:51|3.80647
02:05:52|3.80647
02:05:53|3.80451
02:05:55|3.80446
02:05:55|3.79344
02:05:57|3.79943
02:05:57|3.79399
02:05:58|3.79423
02:05:59|3.79871
02:06:00|3.79871
02:06:01|3.79871
02:06:02|3.79809
02:06:03|3.80041
02:06:04|3.79526
02:06:06|3.79399
02:06:06|3.79648
02:06:07|3.79385
02:06:09|3.79609
02:06:10|3.79385
02:06:11|3.79415
02:06:12|3.79415
02:06:14|3.80096
02:06:16|3.80382
02:06:17|3.80382
02:06:17|3.80081
02:06:19|3.80374
02:06:20|3.80836
02:06:20|3.80836
02:06:22|3.80836
02:06:23|3.80836
02:06:25|3.80834
02:06:25|3.80834
02:06:26|3.80574
02:06:27|3.80831
02:06:28|3.80831
02:06:29|3.80831
02:06:30|3.80089
02:06:31|3.80083
02:06:32|3.80533
02:06:34|3.80082
02:06:35|3.80514
02:06:36|3.80087
02:06:37|3.80476
02:06:38|3.80419
02:06:39|3.80103
02:06:40|3.80103
02:06:41|3.80214
02:06:42|3.80472
02:06:43|3.80476
02:06:45|3.8083
02:06:46|3.80555
02:06:47|3.80553
02:06:47|3.80553
02:06:49|3.80303
02:06:50|3.80467
02:06:51|3.80458
02:06:52|3.80458
02:06:54|3.80306
02:06:54|3.80307
02:06:55|3.80752
02:06:56|3.80458
02:06:57|3.80458
02:06:58|3.80725
02:07:00|3.80458
02:07:00|3.80458
02:07:01|3.80458
02:07:02|3.80835
02:07:03|3.81262
02:07:04|3.81
02:07:05|3.81
02:07:07|3.81027
02:07:07|3.81027
02:07:09|3.81
02:07:11|3.80908
02:07:11|3.8103
02:07:12|3.81368
02:07:14|3.81363
02:07:15|3.81364
02:07:16|3.81364
02:07:17|3.81364
02:07:18|3.81364
02:07:19|3.81428
02:07:20|3.81428
02:07:21|3.81573
02:07:22|3.81573
02:07:23|3.81573
02:07:25|3.81823
02:07:25|3.81752
02:07:27|3.81823
02:07:28|3.81681
02:07:28|3.81681
02:07:30|3.81817
02:07:31|3.81819
02:07:32|3.81554
02:07:33|3.81818
02:07:34|3.81818
02:07:35|3.81817
02:07:35|3.81817
02:07:36|3.81817
02:07:38|3.81804
02:07:39|3.81804
02:07:40|3.81815
02:07:41|3.81817
02:07:42|3.81804
02:07:42|3.82392
02:07:44|3.81817
02:07:45|3.81817
02:07:47|3.81817
02:07:48|3.81817
02:07:48|3.81817
02:07:50|3.81817
02:07:51|3.81817
02:07:52|3.81817
02:07:53|3.8266
02:07:54|3.82661
02:07:55|3.82999
02:07:56|3.82601
02:07:57|3.83
02:07:58|3.82606
02:07:59|3.82606
02:08:00|3.83
02:08:00|3.83
02:08:02|3.82752
02:08:03|3.82752
02:08:04|3.83
02:08:05|3.83
02:08:07|3.83
02:08:08|3.83
02:08:09|3.83005
02:08:09|3.83347
02:08:12|3.83347
02:08:13|3.83734
02:08:14|3.83735
02:08:15|3.835
02:08:16|3.835
02:08:17|3.83732
02:08:18|3.83734
02:08:20|3.83733
02:08:22|3.82739
02:08:24|3.82614
02:08:24|3.82557
02:08:26|3.82796
02:08:27|3.82969
02:08:29|3.82969
02:08:30|3.82969
02:08:31|3.82969
02:08:32|3.82796
02:08:33|3.82573
02:08:34|3.82969
02:08:35|3.82969
02:08:36|3.82966
02:08:37|3.82966
02:08:38|3.82833
02:08:39|3.83398
02:08:40|3.83548
02:08:42|3.83103
02:08:43|3.83002
02:08:43|3.82835
02:08:44|3.83002
02:08:46|3.83267
02:08:47|3.82804
02:08:48|3.82969
02:08:49|3.82802
02:08:49|3.82963
02:08:50|3.82963
02:08:51|3.82969
02:08:52|3.83461
02:08:54|3.8346
02:08:55|3.8346
02:08:55|3.83727
02:08:57|3.84
02:08:58|3.83506
02:08:59|3.83977
02:09:00|3.83918
02:09:01|3.84201
02:09:02|3.84365
02:09:03|3.842
02:09:04|3.84201
02:09:05|3.84546
02:09:06|3.83984
02:09:07|3.83984
02:09:08|3.83659
02:09:09|3.84149
02:09:10|3.83554
02:09:11|3.84023
02:09:13|3.84016
02:09:14|3.84016
02:09:15|3.841
02:09:17|3.841
02:09:17|3.83723
02:09:18|3.83723
02:09:19|3.83723
02:09:21|3.8411
02:09:22|3.8411
02:09:24|3.84
02:09:24|3.83999
02:09:25|3.8411
02:09:27|3.84748
02:09:27|3.84953
02:09:28|3.84568
02:09:29|3.84748
02:09:31|3.84568
02:09:31|3.84953
02:09:32|3.84953
02:09:33|3.84953
02:09:35|3.84953
02:09:36|3.84953
02:09:36|3.84593
02:09:37|3.84595
02:09:38|3.84952
02:09:40|3.84952
02:09:40|3.84952
02:09:42|3.84952
02:09:43|3.84952
02:09:43|3.85345
02:09:45|3.85345
02:09:45|3.85344
02:09:46|3.84968
02:09:48|3.85493
02:09:48|3.85501
02:09:50|3.8536
02:09:51|3.85663
02:09:52|3.85372
02:09:53|3.85375
02:09:53|3.85383
02:09:54|3.85384
02:09:56|3.85501
02:09:56|3.85398
02:09:57|3.85676
02:09:59|3.85677
02:09:59|3.85663
02:10:00|3.8568
02:10:02|3.85741
02:10:02|3.85741
02:10:03|3.856
02:10:06|3.856
02:10:06|3.85739
02:10:07|3.85739
02:10:08|3.856
02:10:09|3.856
02:10:10|3.85738
02:10:11|3.85375
02:10:13|3.85407
02:10:15|3.85407
02:10:16|3.85498
02:10:17|3.85499
02:10:18|3.84211
02:10:19|3.8421
02:10:20|3.844
02:10:21|3.83829
02:10:23|3.84212
02:10:24|3.83677
02:10:25|3.84122
02:10:26|3.8369
02:10:27|3.84024
02:10:28|3.84024
02:10:29|3.83936
02:10:30|3.83474
02:10:31|3.83876
02:10:32|3.83656
02:10:33|3.83836
02:10:34|3.83493
02:10:35|3.8345
02:10:36|3.83449
02:10:37|3.83449
02:10:38|3.83449
02:10:39|3.83433
02:10:40|3.83387
02:10:41|3.83387
02:10:42|3.83069
02:10:43|3.83305
02:10:44|3.83305
02:10:45|3.83628
02:10:46|3.83629
02:10:47|3.83628
02:10:48|3.83628
02:10:49|3.84153
02:10:50|3.84145
02:10:51|3.8363
02:10:52|3.84023
02:10:53|3.8367
02:10:55|3.84012
02:10:56|3.84024
02:10:57|3.84024
02:10:58|3.83678
02:10:59|3.83678
02:11:00|3.84
02:11:00|3.83673
02:11:03|3.842
02:11:03|3.84005
02:11:05|3.84005
02:11:06|3.84024
02:11:06|3.84024
02:11:08|3.84005
02:11:09|3.84
02:11:10|3.84
02:11:10|3.84
02:11:11|3.84005
02:11:13|3.84005
02:11:15|3.84334
02:11:16|3.84395
02:11:17|3.84999
02:11:18|3.8498
02:11:19|3.84325
02:11:20|3.84325
02:11:21|3.84325
02:11:22|3.84441
02:11:24|3.84325
02:11:25|3.84325
02:11:26|3.84745
02:11:27|3.84741
02:11:28|3.84443
02:11:30|3.84442
02:11:30|3.84442
02:11:31|3.84442
02:11:32|3.84443
02:11:33|3.85498
02:11:34|3.85498
02:11:35|3.85207
02:11:36|3.85392
02:11:37|3.85392
02:11:38|3.85379
02:11:39|3.84821
02:11:40|3.85232
02:11:41|3.85232
02:11:43|3.8519
02:11:43|3.85188
02:11:44|3.84828
02:11:45|3.84828
02:11:46|3.84828
02:11:47|3.85
02:11:48|3.84294
02:11:49|3.84028
02:11:50|3.8464
02:11:51|3.84032
02:11:52|3.84006
02:11:53|3.84006
02:11:54|3.85228
02:11:55|3.85738
02:11:56|3.85483
02:11:57|3.85487
02:11:58|3.85977
02:11:59|3.85977
02:12:00|3.85976
02:12:02|3.85602
02:12:03|3.8553
02:12:04|3.85998
02:12:05|3.85998
02:12:06|3.8558
02:12:07|3.8558
02:12:08|3.8558
02:12:09|3.86034
02:12:10|3.86034
02:12:11|3.86034
02:12:12|3.85998
02:12:13|3.86
02:12:14|3.86025
02:12:16|3.85592
02:12:17|3.856
02:12:18|3.856
02:12:19|3.85629
02:12:20|3.85629
02:12:21|3.85629
02:12:22|3.85601
02:12:23|3.85601
02:12:24|3.8596
02:12:25|3.85631
02:12:26|3.85631
02:12:27|3.85631
02:12:28|3.8596
02:12:29|3.85601
02:12:30|3.85601
02:12:31|3.85601
02:12:33|3.85601
02:12:34|3.86173
02:12:35|3.86173
02:12:36|3.85817
02:12:37|3.85819
02:12:39|3.85819
02:12:39|3.86001
02:12:41|3.86123
02:12:42|3.86007
02:12:43|3.86001
02:12:44|3.86252
02:12:45|3.86252
02:12:46|3.86252
02:12:47|3.86252
02:12:48|3.86252
02:12:49|3.86252
02:12:50|3.86252
02:12:51|3.86252
02:12:52|3.86252
02:12:53|3.86286
02:12:54|3.8631
02:12:55|3.86254
02:12:56|3.86493
02:12:57|3.86273
02:12:58|3.86273
02:12:59|3.86304
02:13:00|3.8669
02:13:01|3.8667
02:13:02|3.8667
02:13:03|3.8667
02:13:04|3.86308
02:13:05|3.8666
02:13:06|3.8631
02:13:07|3.8631
02:13:08|3.8631
02:13:09|3.86676
02:13:10|3.8669
02:13:12|3.86682
02:13:13|3.86983
02:13:13|3.87657
02:13:14|3.88111
02:13:17|3.88523
02:13:19|3.87419
02:13:19|3.88491
02:13:21|3.88651
02:13:22|3.88887
02:13:24|3.88718
02:13:25|3.8925
02:13:26|3.88724
02:13:27|3.89237
02:13:28|3.89236
02:13:28|3.89269
02:13:30|3.8941
02:13:31|3.8954
02:13:32|3.89535
02:13:33|3.89897
02:13:34|3.89884
02:13:34|3.89532
02:13:36|3.89253
02:13:37|3.89999
02:13:37|3.89996
02:13:39|3.89978
02:13:40|3.89978
02:13:41|3.89978
02:13:42|3.89899
02:13:43|3.90031
02:13:44|3.89873
02:13:45|3.89757
02:13:45|3.89757
02:13:46|3.89897
02:13:48|3.89987
02:13:48|3.89987
02:13:50|3.899
02:13:51|3.893
02:13:52|3.88651
02:13:53|3.88925
02:13:53|3.89341
02:13:55|3.88965
02:13:55|3.89404
02:13:57|3.88977
02:13:58|3.89388
02:13:59|3.89361
02:14:00|3.89341
02:14:01|3.89336
02:14:02|3.88811
02:14:02|3.89185
02:14:04|3.88965
02:14:04|3.89145
02:14:06|3.89145
02:14:07|3.88928
02:14:09|3.89338
02:14:11|3.88628
02:14:12|3.88628
02:14:14|3.89069
02:14:14|3.897
02:14:16|3.88652
02:14:16|3.88757
02:14:18|3.88361
02:14:19|3.88413
02:14:20|3.89072
02:14:21|3.89108
02:14:23|3.8888
02:14:23|3.8843
02:14:24|3.88786
02:14:25|3.8878
02:14:26|3.88765
02:14:27|3.88442
02:14:28|3.8845
02:14:30|3.88784
02:14:30|3.88786
02:14:32|3.88981
02:14:33|3.88981
02:14:34|3.88997
02:14:35|3.89368
02:14:36|3.89074
02:14:37|3.89248
02:14:38|3.89341
02:14:39|3.89368
02:14:40|3.89013
02:14:41|3.89013
02:14:41|3.89191
02:14:42|3.89321
02:14:44|3.89371
02:14:45|3.89341
02:14:46|3.89341
02:14:47|3.89372
02:14:47|3.89128
02:14:49|3.89886
02:14:50|3.89887
02:14:51|3.89886
02:14:51|3.8934
02:14:53|3.89253
02:14:54|3.89253
02:14:54|3.89107
02:14:55|3.89108
02:14:57|3.89108
02:14:58|3.89838
02:14:59|3.89838
02:15:00|3.89344
02:15:01|3.89253
02:15:01|3.88939
02:15:03|3.88693
02:15:03|3.8785
02:15:05|3.8769
02:15:05|3.87712
02:15:07|3.87712
02:15:08|3.88567
02:15:09|3.88566
02:15:11|3.88573
02:15:12|3.88003
02:15:12|3.87616
02:15:14|3.8835
02:15:14|3.8835
02:15:17|3.8796
02:15:17|3.8796
02:15:19|3.88147
02:15:20|3.87615
02:15:21|3.87615
02:15:22|3.86923
02:15:23|3.87091
02:15:24|3.86821
02:15:25|3.87195
02:15:26|3.87147
02:15:27|3.87108
02:15:28|3.86682
02:15:29|3.86682
02:15:30|3.86682
02:15:31|3.86682
02:15:32|3.86513
02:15:33|3.86438
02:15:34|3.86511
02:15:35|3.86668
02:15:36|3.86373
02:15:37|3.86373
02:15:38|3.86374
02:15:39|3.86347
02:15:40|3.86347
02:15:41|3.86375
02:15:42|3.86375
02:15:43|3.86384
02:15:44|3.86384
02:15:45|3.86384
02:15:46|3.86384
02:15:47|3.86384
02:15:48|3.86384
02:15:49|3.86384
02:15:50|3.86384
02:15:51|3.86644
02:15:52|3.86384
02:15:53|3.86629
02:15:54|3.86403
02:15:55|3.86409
02:15:56|3.86991
02:15:57|3.86987
02:15:58|3.87205
02:15:59|3.87263
02:16:00|3.87263
02:16:01|3.87546
02:16:02|3.87963
02:16:03|3.87963
02:16:04|3.87461
02:16:05|3.8794
02:16:06|3.87476
02:16:07|3.87861
02:16:08|3.87985
02:16:09|3.87983
02:16:10|3.87983
02:16:11|3.87593
02:16:12|3.87593
02:16:13|3.87593
02:16:15|3.87597
02:16:16|3.87597
02:16:17|3.87983
02:16:18|3.87604
02:16:20|3.8798
02:16:21|3.87979
02:16:23|3.87484
02:16:25|3.87476
02:16:25|3.86424
02:16:27|3.86321
02:16:29|3.86321
02:16:30|3.86541
02:16:30|3.86722
02:16:31|3.86645
02:16:32|3.86322
02:16:33|3.86322
02:16:34|3.86325
02:16:36|3.86325
02:16:37|3.85642
02:16:37|3.85655
02:16:38|3.85507
02:16:39|3.84812
02:16:41|3.852
02:16:41|3.84821
02:16:42|3.8452
02:16:43|3.85427
02:16:44|3.85219
02:16:45|3.85976
02:16:46|3.85264
02:16:47|3.85211
02:16:48|3.85225
02:16:49|3.85229
02:16:50|3.8493
02:16:51|3.8493
02:16:52|3.85173
02:16:54|3.8509
02:16:54|3.8509
02:16:55|3.8509
02:16:56|3.84138
02:16:57|3.84116
02:16:58|3.83775
02:16:59|3.8362
02:17:00|3.83606
02:17:01|3.83542
02:17:02|3.83611
02:17:03|3.83611
02:17:04|3.83536
02:17:05|3.8318
02:17:06|3.82963
02:17:07|3.83463
02:17:08|3.82965
02:17:09|3.82936
02:17:11|3.82697
02:17:13|3.82224
02:17:15|3.8265
02:17:16|3.8265
02:17:18|3.82526
02:17:18|3.82481
02:17:19|3.82432
02:17:20|3.82432
02:17:21|3.82254
02:17:22|3.82064
02:17:23|3.81979
02:17:24|3.8219
02:17:25|3.81913
02:17:26|3.81981
02:17:27|3.82037
02:17:29|3.81993
02:17:29|3.81779
02:17:30|3.81767
02:17:31|3.81781
02:17:33|3.81655
02:17:33|3.81716
02:17:34|3.82277
02:17:35|3.82277
02:17:36|3.81775
02:17:37|3.81775
02:17:39|3.81834
02:17:40|3.81834
02:17:42|3.81826
02:17:43|3.81826
02:17:44|3.82087
02:17:44|3.82087
02:17:46|3.82084
02:17:47|3.82084
02:17:48|3.82084
02:17:49|3.81997
02:17:50|3.81834
02:17:51|3.81334
02:17:52|3.81785
02:17:53|3.81785
02:17:54|3.8197
02:17:54|3.81521
02:17:56|3.81546
02:17:57|3.81546
02:17:57|3.81546
02:17:59|3.81603
02:18:00|3.81625
02:18:01|3.81625
02:18:02|3.81639
02:18:03|3.82766
02:18:04|3.82372
02:18:05|3.82887
02:18:06|3.83308
02:18:06|3.84247
02:18:08|3.84294
02:18:08|3.84851
02:18:10|3.84851
02:18:11|3.85037
02:18:13|3.84609
02:18:15|3.84918
02:18:16|3.84149
02:18:17|3.83929
02:18:19|3.84335
02:18:19|3.84335
02:18:20|3.84335
02:18:22|3.84335
02:18:23|3.8424
02:18:23|3.84329
02:18:25|3.84329
02:18:26|3.84335
02:18:28|3.83942
02:18:30|3.84327
02:18:30|3.84328
02:18:31|3.84327
02:18:32|3.84327
02:18:33|3.84327
02:18:35|3.83456
02:18:36|3.83484
02:18:37|3.825
02:18:38|3.82369
02:18:39|3.82975
02:18:40|3.82975
02:18:41|3.82971
02:18:42|3.82971
02:18:43|3.82975
02:18:44|3.83136
02:18:45|3.83424
02:18:46|3.82986
02:18:47|3.82986
02:18:48|3.82986
02:18:49|3.83584
02:18:50|3.8302
02:18:51|3.83515
02:18:52|3.83076
02:18:53|3.83076
02:18:54|3.83063
02:18:55|3.83063
02:18:56|3.83063
02:18:57|3.83063
02:18:58|3.83054
02:18:59|3.82817
02:19:00|3.82311
02:19:01|3.82311
02:19:02|3.8243
02:19:03|3.82119
02:19:04|3.82318
02:19:05|3.82318
02:19:06|3.82318
02:19:07|3.81954
02:19:08|3.81954
02:19:09|3.81954
02:19:10|3.82218
02:19:11|3.82221
02:19:12|3.82311
02:19:14|3.82468
02:19:14|3.82155
02:19:17|3.82827
02:19:18|3.82234
02:19:19|3.82889
02:19:19|3.82501
02:19:21|3.82871
02:19:21|3.82888
02:19:23|3.82531
02:19:24|3.82234
02:19:25|3.82234
02:19:26|3.82532
02:19:27|3.82532
02:19:28|3.82532
02:19:29|3.82867
02:19:30|3.82867
02:19:31|3.82867
02:19:32|3.82867
02:19:33|3.82867
02:19:34|3.8287
02:19:35|3.82532
02:19:36|3.82186
02:19:37|3.82473
02:19:39|3.82455
02:19:40|3.82501
02:19:41|3.82501
02:19:42|3.82501
02:19:43|3.82501
02:19:44|3.81663
02:19:45|3.82316
02:19:46|3.82174
02:19:47|3.82
02:19:48|3.82
02:19:49|3.82168
02:19:50|3.82171
02:19:51|3.82481
02:19:52|3.82001
02:19:53|3.82038
02:19:54|3.82447
02:19:55|3.82001
02:19:56|3.82
02:19:57|3.82002
02:19:58|3.82002
02:19:59|3.82002
02:20:00|3.82002
02:20:01|3.82002
02:20:02|3.82004
02:20:03|3.82352
02:20:04|3.82041
02:20:05|3.82344
02:20:06|3.82338
02:20:07|3.8204
02:20:08|3.8204
02:20:09|3.82329
02:20:10|3.82329
02:20:11|3.82352
02:20:12|3.82482
02:20:13|3.82059
02:20:15|3.82006
02:20:17|3.81999
02:20:18|3.81999
02:20:19|3.81999
02:20:20|3.81999
02:20:21|3.818
02:20:22|3.818
02:20:23|3.81995
02:20:24|3.81995
02:20:25|3.81995
02:20:26|3.81733
02:20:27|3.81733
02:20:28|3.81733
02:20:29|3.81733
02:20:30|3.81733
02:20:31|3.81732
02:20:32|3.81732
02:20:33|3.81732
02:20:34|3.81732
02:20:36|3.81999
02:20:37|3.81999
02:20:38|3.81868
02:20:38|3.81868
02:20:40|3.81732
02:20:41|3.8123
02:20:42|3.8118
02:20:43|3.81027
02:20:44|3.80523
02:20:45|3.80523
02:20:46|3.80797
02:20:47|3.80794
02:20:48|3.80794
02:20:49|3.80761
02:20:50|3.80761
02:20:51|3.8046
02:20:52|3.80117
02:20:52|3.80117
02:20:54|3.79442
02:20:55|3.79473
02:20:56|3.7952
02:20:57|3.7952
02:20:58|3.79151
02:20:58|3.79151
02:21:00|3.79151
02:21:01|3.79675
02:21:02|3.80195
02:21:02|3.80241
02:21:03|3.80157
02:21:04|3.80523
02:21:06|3.80766
02:21:07|3.8076
02:21:08|3.80068
02:21:09|3.80068
02:21:09|3.80157
02:21:11|3.80159
02:21:11|3.80156
02:21:12|3.80413
02:21:14|3.80413
02:21:16|3.80445
02:21:18|3.80031
02:21:18|3.79687
02:21:19|3.80157
02:21:21|3.80025
02:21:21|3.80195
02:21:23|3.80316
02:21:24|3.80316
02:21:25|3.80316
02:21:26|3.80316
02:21:27|3.80316
02:21:28|3.80195
02:21:29|3.8
02:21:30|3.80003
02:21:31|3.80003
02:21:32|3.79566
02:21:33|3.79564
02:21:34|3.79566
02:21:35|3.79564
02:21:36|3.79564
02:21:37|3.79566
02:21:38|3.79566
02:21:40|3.79925
02:21:40|3.79925
02:21:42|3.8
02:21:43|3.8
02:21:43|3.79375
02:21:44|3.79081
02:21:46|3.79049
02:21:46|3.79042
02:21:48|3.7935
02:21:49|3.79349
02:21:49|3.79349
02:21:50|3.79349
02:21:51|3.79349
02:21:52|3.79349
02:21:54|3.79349
02:21:55|3.79048
02:21:55|3.79349
02:21:56|3.79349
02:21:57|3.79349
02:21:59|3.79349
02:22:00|3.79053
02:22:01|3.79347
02:22:01|3.79345
02:22:03|3.79214
02:22:03|3.79567
02:22:05|3.79394
02:22:06|3.79394
02:22:06|3.79395
02:22:07|3.79573
02:22:09|3.79394
02:22:09|3.79744
02:22:11|3.79745
02:22:12|3.79745
02:22:12|3.79745
02:22:14|3.79691
02:22:15|3.80146
02:22:15|3.80799
02:22:18|3.80239
02:22:20|3.80751
02:22:20|3.80248
02:22:22|3.80222
02:22:23|3.80577
02:22:24|3.80304
02:22:25|3.80304
02:22:26|3.80338
02:22:27|3.79832
02:22:28|3.79832
02:22:29|3.80514
02:22:30|3.8052
02:22:31|3.8052
02:22:32|3.805
02:22:33|3.805
02:22:34|3.8052
02:22:35|3.8052
02:22:36|3.80519
02:22:38|3.805
02:22:39|3.80246
02:22:40|3.80246
02:22:41|3.80499
02:22:42|3.80499
02:22:43|3.805
02:22:43|3.80256
02:22:45|3.80256
02:22:46|3.80247
02:22:48|3.80247
02:22:48|3.80247
02:22:49|3.80058
02:22:50|3.80058
02:22:51|3.80058
02:22:52|3.798
02:22:53|3.80235
02:22:55|3.80235
02:22:56|3.79952
02:22:56|3.80247
02:22:57|3.80247
02:22:58|3.80489
02:23:00|3.80489
02:23:00|3.80489
02:23:01|3.80489
02:23:03|3.80489
02:23:03|3.80489
02:23:04|3.80489
02:23:05|3.80134
02:23:06|3.80134
02:23:07|3.80134
02:23:08|3.84
02:23:09|3.83884
02:23:10|3.83845
02:23:11|3.83295
02:23:12|3.83301
02:23:13|3.83884
02:23:14|3.83388
02:23:16|3.83405
02:23:18|3.83406
02:23:19|3.83856
02:23:19|3.83411
02:23:21|3.83294
02:23:22|3.83357
02:23:23|3.82861
02:23:24|3.82861
02:23:25|3.82861
02:23:26|3.83378
02:23:27|3.83302
02:23:28|3.83302
02:23:29|3.83302
02:23:30|3.83258
02:23:31|3.83288
02:23:32|3.83288
02:23:33|3.83788
02:23:34|3.83788
02:23:35|3.83788
02:23:36|3.83384
02:23:37|3.83384
02:23:38|3.83091
02:23:39|3.8309
02:23:40|3.8309
02:23:41|3.83505
02:23:42|3.8309
02:23:43|3.83567
02:23:44|3.83506
02:23:46|3.83506
02:23:47|3.83507
02:23:47|3.83507
02:23:49|3.83785
02:23:50|3.83785
02:23:50|3.83785
02:23:51|3.83788
02:23:53|3.83788
02:23:54|3.83787
02:23:55|3.84051
02:23:56|3.84051
02:23:57|3.84437
02:23:58|3.85
02:23:59|3.85033
02:23:59|3.85041
02:24:01|3.85041
02:24:02|3.84437
02:24:03|3.84853
02:24:04|3.84435
02:24:05|3.84435
02:24:07|3.84886
02:24:07|3.84991
02:24:08|3.84991
02:24:10|3.84991
02:24:11|3.84991
02:24:11|3.8509
02:24:12|3.85276
02:24:14|3.84896
02:24:14|3.84992
02:24:16|3.85285
02:24:16|3.85285
02:24:19|3.85281
02:24:19|3.85281
02:24:21|3.8528
02:24:22|3.8528
02:24:23|3.85009
02:24:24|3.8528
02:24:25|3.8528
02:24:26|3.85362
02:24:27|3.85388
02:24:28|3.85285
02:24:29|3.85366
02:24:30|3.85452
02:24:31|3.85408
02:24:32|3.85407
02:24:33|3.85407
02:24:34|3.85495
02:24:35|3.85
02:24:36|3.85
02:24:37|3.84167
02:24:38|3.84167
02:24:39|3.84167
02:24:40|3.84167
02:24:41|3.84167
02:24:42|3.84443
02:24:43|3.84443
02:24:44|3.84443
02:24:45|3.84443
02:24:46|3.84055
02:24:47|3.84055
02:24:48|3.8414
02:24:49|3.8414
02:24:50|3.83502
02:24:51|3.83478
02:24:52|3.83478
02:24:53|3.8321
02:24:54|3.8234
02:24:55|3.82864
02:24:56|3.82864
02:24:57|3.82333
02:24:58|3.82333
02:24:59|3.82333
02:25:01|3.82332
02:25:01|3.82261
02:25:02|3.82261
02:25:04|3.82261
02:25:05|3.82327
02:25:06|3.82983
02:25:07|3.82983
02:25:08|3.83
02:25:09|3.82623
02:25:10|3.82623
02:25:11|3.82936
02:25:12|3.82617
02:25:13|3.82617
02:25:14|3.82617
02:25:15|3.82617
02:25:16|3.82617
02:25:17|3.82617
02:25:18|3.8277
02:25:20|3.83095
02:25:22|3.83095
02:25:23|3.83095
02:25:23|3.83356
02:25:24|3.83356
02:25:25|3.83356
02:25:27|3.83356
02:25:28|3.82745
02:25:28|3.82745
02:25:30|3.82745
02:25:30|3.82617
02:25:32|3.82617
02:25:33|3.8284
02:25:33|3.8284
02:25:34|3.82604
02:25:36|3.82604
02:25:36|3.82604
02:25:38|3.82604
02:25:39|3.82427
02:25:39|3.83017
02:25:40|3.82669
02:25:41|3.82669
02:25:43|3.82669
02:25:44|3.82669
02:25:44|3.82604
02:25:45|3.83034
02:25:46|3.82458
02:25:47|3.83026
02:25:48|3.83026
02:25:51|3.83026
02:25:51|3.8264
02:25:53|3.83025
02:25:53|3.83025
02:25:54|3.83025
02:25:55|3.83025
02:25:56|3.83025
02:25:57|3.83025
02:25:58|3.82648
02:26:00|3.82648
02:26:00|3.83139
02:26:01|3.83395
02:26:02|3.83395
02:26:04|3.83395
02:26:04|3.83852
02:26:05|3.83852
02:26:06|3.83852
02:26:07|3.83851
02:26:08|3.83423
02:26:09|3.83423
02:26:10|3.83422
02:26:11|3.83848
02:26:12|3.83848
02:26:13|3.83848
02:26:14|3.83848
02:26:15|3.83848
02:26:16|3.83848
02:26:17|3.83425
02:26:19|3.83425
02:26:21|3.83425
02:26:22|3.83474
02:26:24|3.83423
02:26:25|3.83425
02:26:27|3.83305
02:26:27|3.83305
02:26:29|3.83305
02:26:30|3.83305
02:26:31|3.83711
02:26:32|3.8245
02:26:34|3.81852
02:26:35|3.818
02:26:35|3.818
02:26:36|3.82152
02:26:37|3.81803
02:26:40|3.81803
02:26:40|3.81681
02:26:42|3.81884
02:26:43|3.81859
02:26:44|3.8162
02:26:45|3.8162
02:26:46|3.8162
02:26:47|3.81807
02:26:48|3.8144
02:26:49|3.81417
02:26:50|3.81552
02:26:51|3.81759
02:26:52|3.8142
02:26:53|3.8162
02:26:54|3.81618
02:26:56|3.81149
02:26:57|3.81551
02:26:57|3.81547
02:26:59|3.81547
02:27:00|3.81547
02:27:01|3.8162
02:27:02|3.8162
02:27:03|3.81367
02:27:04|3.81379
02:27:05|3.81379
02:27:06|3.81599
02:27:07|3.81599
02:27:07|3.81599
02:27:09|3.81599
02:27:10|3.81547
02:27:10|3.81547
02:27:11|3.8161
02:27:13|3.8161
02:27:14|3.8161
02:27:14|3.81877
02:27:16|3.81877
02:27:17|3.81877
02:27:18|3.8161
02:27:19|3.81636
02:27:20|3.81672
02:27:22|3.81996
02:27:24|3.81473
02:27:24|3.81989
02:27:25|3.81989
02:27:26|3.81989
02:27:27|3.81621
02:27:28|3.81994
02:27:29|3.8199
02:27:30|3.81982
02:27:31|3.81982
02:27:32|3.81982
02:27:33|3.81982
02:27:34|3.81982
02:27:35|3.81989
02:27:36|3.81982
02:27:37|3.81982
02:27:38|3.81978
02:27:39|3.81978
02:27:40|3.81978
02:27:41|3.81978
02:27:42|3.81978
02:27:43|3.81979
02:27:44|3.81977
02:27:46|3.81981
02:27:47|3.81981
02:27:47|3.81981
02:27:48|3.81981
02:27:49|3.81982
02:27:50|3.8148
02:27:51|3.8148
02:27:52|3.81574
02:27:53|3.81347
02:27:54|3.81329
02:27:55|3.81151
02:27:56|3.81151
02:27:57|3.81151
02:27:58|3.81572
02:27:59|3.81151
02:28:00|3.81149
02:28:01|3.81509
02:28:02|3.81
02:28:03|3.81
02:28:04|3.81414
02:28:05|3.81414
02:28:06|3.81414
02:28:08|3.81414
02:28:09|3.81
02:28:10|3.81
02:28:11|3.81392
02:28:12|3.81
02:28:13|3.81
02:28:14|3.80937
02:28:15|3.81025
02:28:16|3.81407
02:28:17|3.81407
02:28:18|3.81407
02:28:19|3.81407
02:28:20|3.81407
02:28:21|3.81356
02:28:23|3.81356
02:28:24|3.81312
02:28:26|3.8157
02:28:26|3.81316
02:28:27|3.81316
02:28:28|3.81316
02:28:30|3.81355
02:28:31|3.81355
02:28:32|3.81203
02:28:33|3.81203
02:28:35|3.81409
02:28:36|3.8157
02:28:37|3.81196
02:28:38|3.81196
02:28:39|3.81196
02:28:40|3.81198
02:28:41|3.81198
02:28:42|3.81198
02:28:43|3.81198
02:28:44|3.81028
02:28:45|3.81028
02:28:46|3.81028
02:28:47|3.81355
02:28:48|3.81355
02:28:49|3.81024
02:28:50|3.81024
02:28:51|3.81352
02:28:52|3.81352
02:28:53|3.81024
02:28:54|3.81024
02:28:55|3.81024
02:28:56|3.81024
02:28:57|3.8135
02:28:58|3.81024
02:28:59|3.81345
02:29:00|3.81345
02:29:01|3.812
02:29:03|3.81001
02:29:03|3.81001
02:29:05|3.81342
02:29:06|3.81342
02:29:07|3.81342
02:29:08|3.81003
02:29:09|3.81003
02:29:09|3.81003
02:29:11|3.81003
02:29:12|3.81342
02:29:13|3.81007
02:29:14|3.8135
02:29:15|3.81001
02:29:16|3.81001
02:29:16|3.81001
02:29:18|3.81001
02:29:19|3.81001
02:29:19|3.812
02:29:20|3.81001
02:29:22|3.81
02:29:23|3.81
02:29:25|3.81
02:29:27|3.80719
02:29:28|3.80972
02:29:28|3.80972
02:29:29|3.80716
02:29:30|3.80972
02:29:31|3.80584
02:29:32|3.80942
02:29:34|3.80942
02:29:34|3.80942
02:29:36|3.80942
02:29:36|3.80942
02:29:37|3.80942
02:29:38|3.80942
02:29:39|3.80942
02:29:41|3.80942
02:29:42|3.80942
02:29:43|3.80597
02:29:44|3.80597
02:29:45|3.80597
02:29:46|3.80601
02:29:47|3.80601
02:29:48|3.80603
02:29:49|3.8094
02:29:50|3.8094
02:29:51|3.8094
02:29:52|3.8094
02:29:53|3.80595
02:29:54|3.80594
02:29:55|3.80594
02:29:56|3.80572
02:29:57|3.80344
02:29:58|3.80291
02:29:59|3.80587
02:30:00|3.80292
02:30:01|3.80291
02:30:02|3.80587
02:30:03|3.80597
02:30:04|3.80309
02:30:05|3.8033
02:30:06|3.8033
02:30:07|3.80597
02:30:08|3.80597
02:30:09|3.80337
02:30:10|3.80337
02:30:11|3.80337
02:30:12|3.80337
02:30:13|3.8033
02:30:14|3.8033
02:30:15|3.805
02:30:16|3.81568
02:30:17|3.821
02:30:18|3.81336
02:30:19|3.81836
02:30:20|3.81836
02:30:21|3.81032
02:30:22|3.81538
02:30:23|3.81538
02:30:24|3.81406
02:30:26|3.81406
02:30:27|3.81033
02:30:29|3.81114
02:30:30|3.81032
02:30:31|3.81644
02:30:31|3.81644
02:30:34|3.81407
02:30:34|3.81407
02:30:36|3.82397
02:30:37|3.82409
02:30:38|3.82409
02:30:39|3.82155
02:30:40|3.82
02:30:41|3.82
02:30:42|3.82328
02:30:43|3.82328
02:30:44|3.82354
02:30:45|3.82007
02:30:46|3.82354
02:30:47|3.82353
02:30:48|3.82351
02:30:49|3.82022
02:30:50|3.82349
02:30:52|3.82022
02:30:53|3.82018
02:30:54|3.82018
02:30:55|3.82018
02:30:55|3.82018
02:30:57|3.82321
02:30:58|3.82321
02:30:59|3.82413
02:31:00|3.82756
02:31:01|3.82434
02:31:02|3.82753
02:31:03|3.82753
02:31:04|3.82614
02:31:05|3.82614
02:31:06|3.82544
02:31:06|3.82544
02:31:08|3.82474
02:31:09|3.8247
02:31:09|3.82328
02:31:11|3.82328
02:31:11|3.82328
02:31:13|3.82038
02:31:13|3.82397
02:31:15|3.82397
02:31:15|3.82397
02:31:16|3.82464
02:31:18|3.82464
02:31:18|3.82397
02:31:19|3.82046
02:31:20|3.82111
02:31:22|3.82111
02:31:23|3.82111
02:31:25|3.82111
02:31:26|3.82376
02:31:27|3.82384
02:31:28|3.82384
02:31:29|3.82384
02:31:30|3.82384
02:31:31|3.82384
02:31:33|3.82384
02:31:34|3.82397
02:31:36|3.82046
02:31:37|3.82046
02:31:38|3.823
02:31:39|3.82365
02:31:39|3.82365
02:31:41|3.82365
02:31:42|3.82359
02:31:42|3.82359
02:31:43|3.82359
02:31:44|3.82359
02:31:45|3.82003
02:31:47|3.82
02:31:48|3.82
02:31:49|3.82
02:31:50|3.82
02:31:51|3.82
02:31:52|3.82001
02:31:52|3.82001
02:31:53|3.82001
02:31:54|3.82757
02:31:56|3.82003
02:31:56|3.82003
02:31:57|3.82253
02:31:58|3.82
02:32:00|3.82
02:32:00|3.82231
02:32:02|3.82231
02:32:03|3.82231
02:32:04|3.82231
02:32:04|3.8223
02:32:05|3.8223
02:32:06|3.8223
02:32:07|3.82004
02:32:08|3.82002
02:32:09|3.82002
02:32:10|3.82002
02:32:13|3.81823
02:32:13|3.81823
02:32:15|3.81083
02:32:15|3.81
02:32:17|3.81
02:32:17|3.80896
02:32:18|3.80896
02:32:19|3.80896
02:32:20|3.80455
02:32:21|3.80455
02:32:22|3.80455
02:32:23|3.80655
02:32:24|3.80339
02:32:26|3.80616
02:32:28|3.80862
02:32:30|3.80433
02:32:32|3.80877
02:32:33|3.80458
02:32:34|3.80894
02:32:35|3.80894
02:32:36|3.80894
02:32:37|3.80478
02:32:38|3.80895
02:32:39|3.80532
02:32:40|3.80532
02:32:41|3.80532
02:32:42|3.81382
02:32:43|3.81382
02:32:44|3.81382
02:32:45|3.81122
02:32:46|3.81382
02:32:47|3.81382
02:32:48|3.81382
02:32:49|3.81382
02:32:50|3.81382
02:32:51|3.81494
02:32:52|3.81494
02:32:53|3.81386
02:32:54|3.82002
02:32:55|3.81999
02:32:56|3.82661
02:32:57|3.82664
02:32:58|3.82661
02:32:59|3.82357
02:33:00|3.82714
02:33:01|3.82708
02:33:02|3.82708
02:33:03|3.82683
02:33:04|3.82661
02:33:06|3.82809
02:33:06|3.83052
02:33:08|3.83052
02:33:08|3.83052
02:33:10|3.83052
02:33:11|3.82784
02:33:11|3.82784
02:33:12|3.82784
02:33:13|3.83128
02:33:15|3.82859
02:33:16|3.82859
02:33:17|3.82784
02:33:18|3.82784
02:33:19|3.8278
02:33:19|3.82583
02:33:21|3.82536
02:33:21|3.82233
02:33:23|3.82233
02:33:24|3.8212
02:33:24|3.8212
02:33:26|3.8212
02:33:28|3.82605
02:33:29|3.82605
02:33:30|3.82605
02:33:32|3.82605
02:33:33|3.82605
02:33:34|3.82536
02:33:34|3.82438
02:33:36|3.82438
02:33:36|3.82438
02:33:37|3.82168
02:33:38|3.82168
02:33:39|3.81921
02:33:41|3.81921
02:33:42|3.81921
02:33:42|3.81921
02:33:43|3.81921
02:33:45|3.82168
02:33:45|3.82168
02:33:46|3.81924
02:33:48|3.81924
02:33:49|3.81921
02:33:50|3.81921
02:33:51|3.81921
02:33:51|3.81924
02:33:52|3.81762
02:33:54|3.81
02:33:54|3.8115
02:33:55|3.8115
02:33:56|3.81056
02:33:58|3.8115
02:33:59|3.8115
02:33:59|3.8115
02:34:00|3.80738
02:34:02|3.80738
02:34:03|3.80738
02:34:03|3.80744
02:34:04|3.81253
02:34:05|3.81385
02:34:06|3.81385
02:34:07|3.81385
02:34:10|3.81385
02:34:11|3.80754
02:34:12|3.81185
02:34:13|3.81185
02:34:14|3.8091
02:34:15|3.8091
02:34:16|3.81847
02:34:17|3.81847
02:34:18|3.81847
02:34:19|3.81985
02:34:20|3.81985
02:34:21|3.81985
02:34:22|3.81985
02:34:23|3.81985
02:34:24|3.81985
02:34:25|3.81987
02:34:26|3.81469
02:34:27|3.81469
02:34:29|3.81482
02:34:30|3.81482
02:34:31|3.81981
02:34:32|3.81707
02:34:33|3.81707
02:34:35|3.81707
02:34:36|3.81977
02:34:36|3.81977
02:34:37|3.81711
02:34:38|3.81711
02:34:40|3.81711
02:34:40|3.8198
02:34:42|3.81711
02:34:42|3.81711
02:34:43|3.81823
02:34:45|3.82167
02:34:45|3.82167
02:34:47|3.82437
02:34:47|3.82437
02:34:49|3.82437
02:34:50|3.82437
02:34:50|3.82122
02:34:52|3.82122
02:34:52|3.82859
02:34:54|3.82859
02:34:55|3.82637
02:34:56|3.82637
02:34:56|3.82637
02:34:57|3.82664
02:34:58|3.82664
02:34:59|3.82664
02:35:00|3.82714
02:35:01|3.82983
02:35:03|3.82983
02:35:04|3.8251
02:35:04|3.8251
02:35:05|3.82122
02:35:07|3.81986
02:35:07|3.81438
02:35:08|3.81802
02:35:09|3.81802
02:35:10|3.81809
02:35:11|3.82043
02:35:12|3.81282
02:35:14|3.81282
02:35:14|3.81282
02:35:15|3.81857
02:35:16|3.81109
02:35:19|3.81109
02:35:20|3.81544
02:35:21|3.81493
02:35:21|3.81493
02:35:22|3.81493
02:35:23|3.81493
02:35:24|3.81493
02:35:25|3.8167
02:35:26|3.8167
02:35:28|3.824
02:35:29|3.824
02:35:30|3.821
02:35:31|3.82224
02:35:33|3.82224
02:35:34|3.82113
02:35:35|3.821
02:35:36|3.821
02:35:37|3.821
02:35:38|3.82011
02:35:38|3.82012
02:35:40|3.82166
02:35:41|3.82166
02:35:42|3.82167
02:35:43|3.82167
02:35:44|3.82167
02:35:45|3.82167
02:35:46|3.82167
02:35:47|3.81794
02:35:48|3.81794
02:35:49|3.81794
02:35:49|3.82124
02:35:52|3.81794
02:35:53|3.81794
02:35:54|3.81793
02:35:55|3.81812
02:35:55|3.81812
02:35:56|3.81762
02:35:57|3.81762
02:35:58|3.81762
02:35:59|3.81762
02:36:00|3.81762
02:36:02|3.81762
02:36:03|3.81762
02:36:03|3.81762
02:36:04|3.81762
02:36:05|3.81762
02:36:06|3.81762
02:36:08|3.81288
02:36:08|3.81288
02:36:10|3.81741
02:36:10|3.81762
02:36:11|3.81387
02:36:12|3.81762
02:36:13|3.81762
02:36:14|3.81762
02:36:15|3.81762
02:36:16|3.81762
02:36:17|3.81182
02:36:18|3.81182
02:36:19|3.81522
02:36:21|3.81478
02:36:21|3.81478
02:36:23|3.81478
02:36:23|3.81478
02:36:24|3.81478
02:36:25|3.81638
02:36:26|3.81638
02:36:28|3.81638
02:36:28|3.81638
02:36:31|3.81386
02:36:31|3.81726
02:36:32|3.81738
02:36:34|3.81738
02:36:35|3.81172
02:36:35|3.81602
02:36:37|3.81165
02:36:38|3.81165
02:36:40|3.81158
02:36:41|3.81339
02:36:42|3.81158
02:36:43|3.81151
02:36:44|3.81559
02:36:45|3.81163
02:36:46|3.81163
02:36:47|3.81163
02:36:48|3.8155
02:36:49|3.81606
02:36:50|3.81738
02:36:51|3.81738
02:36:52|3.81739
02:36:53|3.81739
02:36:54|3.81739
02:36:55|3.81726
02:36:56|3.81717
02:36:57|3.81269
02:36:58|3.81268
02:36:59|3.81165
02:37:00|3.81545
02:37:01|3.81545
02:37:02|3.81545
02:37:03|3.815
02:37:04|3.8169
02:37:05|3.8169
02:37:06|3.81163
02:37:07|3.81179
02:37:08|3.81179
02:37:09|3.81258
02:37:10|3.81258
02:37:11|3.81648
02:37:12|3.81648
02:37:13|3.8169
02:37:14|3.8169
02:37:15|3.8169
02:37:16|3.81274
02:37:17|3.81687
02:37:18|3.81687
02:37:19|3.81692
02:37:20|3.8169
02:37:21|3.8169
02:37:22|3.81648
02:37:23|3.81648
02:37:24|3.81648
02:37:25|3.81648
02:37:26|3.81648
02:37:27|3.81648
02:37:28|3.81648
02:37:29|3.81648
02:37:30|3.81648
02:37:32|3.81545
02:37:33|3.81545
02:37:34|3.81545
02:37:35|3.81545
02:37:36|3.81545
02:37:38|3.81648
02:37:38|3.81648
02:37:39|3.81648
02:37:40|3.8143
02:37:41|3.8143
02:37:42|3.8169
02:37:44|3.8169
02:37:45|3.81432
02:37:45|3.81432
02:37:46|3.8143
02:37:47|3.81166
02:37:49|3.81166
02:37:49|3.81166
02:37:51|3.81616
02:37:51|3.8143
02:37:52|3.8143
02:37:53|3.8143
02:37:55|3.81616
02:37:55|3.81616
02:37:57|3.81689
02:37:57|3.81689
02:37:59|3.8143
02:38:00|3.8143
02:38:00|3.8143
02:38:02|3.8143
02:38:03|3.8143
02:38:04|3.8143
02:38:06|3.8143
02:38:06|3.8143
02:38:07|3.8143
02:38:08|3.8143
02:38:10|3.81582
02:38:10|3.81582
02:38:11|3.80637
02:38:12|3.80145
02:38:13|3.80145
02:38:15|3.80145
02:38:15|3.80145
02:38:17|3.80106
02:38:17|3.80001
02:38:18|3.80001
02:38:19|3.80007
02:38:20|3.80007
02:38:21|3.80007
02:38:22|3.80007
02:38:24|3.80458
02:38:24|3.80408
02:38:25|3.80006
02:38:26|3.79827
02:38:27|3.79928
02:38:28|3.79928
02:38:29|3.79928
02:38:30|3.79798
02:38:33|3.79606
02:38:34|3.79798
02:38:35|3.79605
02:38:37|3.79606
02:38:38|3.792
02:38:38|3.79558
02:38:40|3.79551
02:38:41|3.79551
02:38:42|3.79519
02:38:43|3.79205
02:38:44|3.79205
02:38:45|3.79205
02:38:46|3.79205
02:38:47|3.792
02:38:47|3.792
02:38:49|3.792
02:38:50|3.79201
02:38:51|3.79201
02:38:52|3.79205
02:38:53|3.79469
02:38:55|3.79201
02:38:56|3.79201
02:38:57|3.78001
02:38:58|3.78817
02:38:59|3.78242
02:39:00|3.78617
02:39:02|3.78003
02:39:02|3.78357
02:39:03|3.78087
02:39:04|3.78361
02:39:05|3.78461
02:39:07|3.78457
02:39:07|3.78457
02:39:08|3.78457
02:39:09|3.7836
02:39:10|3.781
02:39:11|3.782
02:39:12|3.78464
02:39:13|3.78106
02:39:14|3.78529
02:39:16|3.78004
02:39:16|3.78004
02:39:18|3.7809
02:39:18|3.7809
02:39:20|3.7809
02:39:20|3.77852
02:39:21|3.77953
02:39:22|3.7791
02:39:23|3.77852
02:39:24|3.77852
02:39:26|3.77852
02:39:26|3.77852
02:39:27|3.77852
02:39:28|3.77852
02:39:30|3.775
02:39:30|3.775
02:39:31|3.77464
02:39:34|3.77464
02:39:35|3.77464
02:39:36|3.775
02:39:37|3.77001
02:39:38|3.77263
02:39:39|3.76825
02:39:40|3.77001
02:39:41|3.77337
02:39:42|3.76822
02:39:43|3.76822
02:39:44|3.76822
02:39:45|3.77001
02:39:46|3.7682
02:39:48|3.7677
02:39:49|3.7677
02:39:50|3.7677
02:39:51|3.7677
02:39:52|3.7682
02:39:53|3.7677
02:39:54|3.76822
02:39:54|3.7682
02:39:56|3.7677
02:39:57|3.7677
02:39:57|3.76822
02:39:58|3.76822
02:40:00|3.76822
02:40:01|3.7674
02:40:02|3.7674
02:40:03|3.7674
02:40:05|3.7674
02:40:06|3.7674
02:40:06|3.7674
02:40:07|3.7674
02:40:08|3.7674
02:40:09|3.76987
02:40:10|3.7674
02:40:12|3.7674
02:40:12|3.7674
02:40:13|3.7674
02:40:14|3.7674
02:40:15|3.77
02:40:16|3.77
02:40:17|3.76644
02:40:18|3.76615
02:40:19|3.76615
02:40:21|3.76615
02:40:21|3.76737
02:40:22|3.76605
02:40:23|3.76605
02:40:25|3.76443
02:40:25|3.76443
02:40:26|3.76553
02:40:27|3.76316
02:40:28|3.76006
02:40:30|3.76468
02:40:30|3.76468
02:40:31|3.76
02:40:33|3.76001
02:40:35|3.76
02:40:36|3.76
02:40:37|3.76
02:40:38|3.76
02:40:40|3.76282
02:40:41|3.7627
02:40:42|3.7627
02:40:43|3.75905
02:40:44|3.75905
02:40:45|3.75905
02:40:46|3.75977
02:40:47|3.75691
02:40:48|3.7598
02:40:49|3.75978
02:40:50|3.75997
02:40:51|3.75696
02:40:52|3.75696
02:40:53|3.75691
02:40:53|3.75696
02:40:55|3.75696
02:40:55|3.75696
02:40:56|3.75905
02:40:58|3.75905
02:40:59|3.75691
02:41:00|3.75691
02:41:00|3.75691
02:41:02|3.75691
02:41:03|3.75798
02:41:03|3.75696
02:41:04|3.75696
02:41:05|3.75696
02:41:07|3.75696
02:41:08|3.75955
02:41:09|3.75955
02:41:10|3.75697
02:41:10|3.75698
02:41:12|3.75905
02:41:13|3.76
02:41:14|3.757
02:41:15|3.76
02:41:16|3.76141
02:41:17|3.7614
02:41:18|3.76593
02:41:19|3.766
02:41:19|3.76605
02:41:21|3.7672
02:41:22|3.76702
02:41:23|3.76678
02:41:23|3.76597
02:41:25|3.76361
02:41:26|3.76361
02:41:27|3.76361
02:41:28|3.76552
02:41:29|3.76552
02:41:30|3.76522
02:41:31|3.76522
02:41:32|3.76522
02:41:33|3.76528
02:41:34|3.76361
02:41:36|3.76361
02:41:38|3.76479
02:41:39|3.76479
02:41:40|3.76358
02:41:42|3.7616
02:41:43|3.7616
02:41:44|3.7616
02:41:45|3.76443
02:41:46|3.7644
02:41:48|3.7644
02:41:49|3.7618
02:41:50|3.77213
02:41:50|3.77302
02:41:51|3.77288
02:41:54|3.76938
02:41:55|3.77589
02:41:55|3.78
02:41:56|3.78
02:41:57|3.78133
02:41:58|3.78133
02:41:59|3.78133
02:42:00|3.78159
02:42:01|3.78159
02:42:02|3.78159
02:42:03|3.78669
02:42:05|3.78583
02:42:06|3.7898
02:42:07|3.78966
02:42:08|3.78958
02:42:09|3.78617
02:42:10|3.78617
02:42:11|3.78896
02:42:12|3.78896
02:42:13|3.78621
02:42:14|3.78621
02:42:15|3.78621
02:42:16|3.78555
02:42:17|3.78488
02:42:18|3.78133
02:42:19|3.78047
02:42:21|3.78065
02:42:22|3.78065
02:42:23|3.78065
02:42:24|3.78333
02:42:25|3.78021
02:42:26|3.78021
02:42:27|3.78302
02:42:28|3.78302
02:42:29|3.78302
02:42:30|3.78006
02:42:31|3.78006
02:42:32|3.78006
02:42:33|3.78006
02:42:34|3.78251
02:42:35|3.78245
02:42:37|3.78006
02:42:39|3.78396
02:42:40|3.78396
02:42:41|3.78396
02:42:43|3.7804
02:42:44|3.7804
02:42:45|3.7804
02:42:46|3.78
02:42:48|3.78
02:42:49|3.78
02:42:50|3.78
02:42:51|3.78007
02:42:52|3.77797
02:42:53|3.77797
02:42:54|3.77797
02:42:55|3.78
02:42:56|3.78216
02:42:57|3.78047
02:42:58|3.78047
02:42:59|3.78037
02:43:00|3.78038
02:43:02|3.77569
02:43:03|3.78324
02:43:04|3.78027
02:43:05|3.77952
02:43:05|3.77569
02:43:07|3.77569
02:43:08|3.77569
02:43:08|3.77569
02:43:10|3.77946
02:43:11|3.77612
02:43:12|3.77602
02:43:13|3.77602
02:43:13|3.77602
02:43:15|3.78037
02:43:15|3.77946
02:43:17|3.77601
02:43:18|3.77601
02:43:18|3.77908
02:43:20|3.77906
02:43:21|3.77602
02:43:21|3.77602
02:43:22|3.77602
02:43:24|3.779
02:43:25|3.779
02:43:25|3.779
02:43:27|3.779
02:43:28|3.779
02:43:28|3.779
02:43:29|3.77618
02:43:31|3.77895
02:43:32|3.77895
02:43:33|3.77895
02:43:34|3.77895
02:43:35|3.77895
02:43:36|3.77626
02:43:38|3.77894
02:43:38|3.77895
02:43:41|3.77642
02:43:42|3.77895
02:43:44|3.77895
02:43:44|3.77895
02:43:45|3.77895
02:43:46|3.77895
02:43:48|3.77895
02:43:49|3.77885
02:43:50|3.77626
02:43:51|3.77626
02:43:52|3.77626
02:43:53|3.77627
02:43:54|3.77155
02:43:55|3.77155
02:43:56|3.77155
02:43:57|3.77159
02:43:58|3.77158
02:43:59|3.77158
02:44:01|3.77158
02:44:02|3.77507
02:44:03|3.77158
02:44:04|3.77503
02:44:05|3.77503
02:44:06|3.77503
02:44:07|3.77158
02:44:08|3.77328
02:44:10|3.77153
02:44:11|3.77491
02:44:12|3.77491
02:44:13|3.76722
02:44:14|3.77069
02:44:15|3.77069
02:44:16|3.77069
02:44:18|3.76948
02:44:19|3.76993
02:44:20|3.76706
02:44:22|3.76706
02:44:23|3.76708
02:44:24|3.76714
02:44:25|3.76715
02:44:26|3.76706
02:44:28|3.76706
02:44:29|3.76706
02:44:30|3.76598
02:44:31|3.76598
02:44:32|3.76598
02:44:34|3.76598
02:44:35|3.766
02:44:36|3.766
02:44:37|3.76603
02:44:38|3.76603
02:44:39|3.76603
02:44:40|3.76603
02:44:41|3.76824
02:44:43|3.76824
02:44:44|3.76603
02:44:45|3.76603
02:44:46|3.76597
02:44:47|3.76597
02:44:48|3.76603
02:44:50|3.7653
02:44:51|3.76486
02:44:52|3.76486
02:44:54|3.76486
02:44:55|3.76527
02:44:56|3.76482
02:44:57|3.76486
02:44:58|3.76774
02:44:59|3.76482
02:45:00|3.76482
02:45:00|3.76527
02:45:02|3.7653
02:45:03|3.76468
02:45:04|3.76468
02:45:05|3.76468
02:45:06|3.76482
02:45:07|3.76466
02:45:08|3.76011
02:45:09|3.76345
02:45:10|3.76011
02:45:11|3.76011
02:45:12|3.76463
02:45:13|3.76011
02:45:14|3.76001
02:45:15|3.7636
02:45:16|3.76011
02:45:17|3.76014
02:45:18|3.7631
02:45:19|3.76012
02:45:20|3.76019
02:45:21|3.76019
02:45:23|3.76016
02:45:23|3.76468
02:45:24|3.76468
02:45:26|3.76035
02:45:27|3.76037
02:45:27|3.76038
02:45:29|3.76038
02:45:30|3.76039
02:45:31|3.76039
02:45:32|3.7604
02:45:32|3.76038
02:45:34|3.76038
02:45:35|3.76038
02:45:36|3.76038
02:45:37|3.75871
02:45:38|3.75871
02:45:40|3.75877
02:45:41|3.756
02:45:43|3.75967
02:45:45|3.756
02:45:46|3.756
02:45:47|3.756
02:45:48|3.756
02:45:49|3.75746
02:45:50|3.756
02:45:51|3.756
02:45:52|3.756
02:45:53|3.756
02:45:54|3.756
02:45:55|3.756
02:45:56|3.75603
02:45:57|3.75583
02:45:58|3.75576
02:45:59|3.75512
02:46:00|3.7559
02:46:01|3.75512
02:46:03|3.756
02:46:04|3.756
02:46:04|3.756
02:46:06|3.755
02:46:07|3.75496
02:46:08|3.75786
02:46:08|3.75786
02:46:09|3.7547
02:46:10|3.7547
02:46:12|3.7547
02:46:13|3.7547
02:46:14|3.755
02:46:15|3.75305
02:46:16|3.75467
02:46:17|3.75467
02:46:18|3.75467
02:46:19|3.75851
02:46:20|3.75852
02:46:21|3.76027
02:46:22|3.75564
02:46:23|3.75564
02:46:23|3.7554
02:46:24|3.7554
02:46:26|3.75997
02:46:26|3.75997
02:46:28|3.7555
02:46:30|3.75996
02:46:30|3.75996
02:46:31|3.75996
02:46:32|3.75769
02:46:34|3.75769
02:46:35|3.7577
02:46:35|3.756
02:46:36|3.756
02:46:37|3.756
02:46:38|3.75494
02:46:41|3.75494
02:46:42|3.755
02:46:43|3.75494
02:46:44|3.75494
02:46:45|3.75494
02:46:46|3.75494
02:46:48|3.75494
02:46:48|3.75494
02:46:49|3.75494
02:46:50|3.7554
02:46:51|3.7554
02:46:53|3.7554
02:46:54|3.7554
02:46:54|3.7554
02:46:55|3.7554
02:46:57|3.7554
02:46:58|3.7554
02:46:58|3.75847
02:46:59|3.75847
02:47:00|3.76
02:47:02|3.76597
02:47:02|3.76597
02:47:05|3.75846
02:47:06|3.75846
02:47:06|3.75846
02:47:07|3.7631
02:47:08|3.7631
02:47:09|3.76582
02:47:10|3.76572
02:47:11|3.76106
02:47:12|3.76106
02:47:13|3.76562
02:47:14|3.76562
02:47:16|3.75433
02:47:16|3.7489
02:47:17|3.74484
02:47:18|3.74888
02:47:19|3.74888
02:47:20|3.74697
02:47:21|3.74699
02:47:22|3.74701
02:47:23|3.74702
02:47:24|3.74686
02:47:25|3.74697
02:47:26|3.74536
02:47:27|3.74697
02:47:28|3.74697
02:47:29|3.74697
02:47:30|3.75201
02:47:31|3.75204
02:47:32|3.75354
02:47:33|3.75354
02:47:34|3.7494
02:47:35|3.75357
02:47:36|3.74931
02:47:37|3.74931
02:47:38|3.75
02:47:39|3.75
02:47:41|3.75
02:47:43|3.75
02:47:43|3.74365
02:47:46|3.74365
02:47:47|3.74556
02:47:47|3.74556
02:47:50|3.74556
02:47:51|3.74556
02:47:52|3.74556
02:47:52|3.74556
02:47:53|3.74914
02:47:55|3.7554
02:47:55|3.7554
02:47:57|3.75539
02:47:58|3.75161
02:47:59|3.75255
02:48:00|3.75311
02:48:00|3.75311
02:48:01|3.75311
02:48:02|3.75158
02:48:04|3.74968
02:48:04|3.74968
02:48:07|3.74968
02:48:07|3.74968
02:48:08|3.75161
02:48:09|3.74969
02:48:10|3.74969
02:48:11|3.74969
02:48:12|3.74968
02:48:13|3.74968
02:48:14|3.74968
02:48:15|3.74968
02:48:16|3.75161
02:48:17|3.75161
02:48:18|3.75161
02:48:19|3.75161
02:48:20|3.75161
02:48:21|3.75161
02:48:22|3.75161
02:48:23|3.75161
02:48:24|3.75161
02:48:25|3.75372
02:48:26|3.75536
02:48:27|3.75536
02:48:28|3.75539
02:48:29|3.75539
02:48:30|3.756
02:48:31|3.75645
02:48:32|3.75886
02:48:33|3.75886
02:48:35|3.76229
02:48:36|3.75954
02:48:37|3.75954
02:48:38|3.76227
02:48:39|3.76227
02:48:40|3.76227
02:48:41|3.76227
02:48:43|3.76227
02:48:44|3.76228
02:48:46|3.76227
02:48:47|3.76
02:48:49|3.75954
02:48:49|3.75897
02:48:51|3.75954
02:48:52|3.75954
02:48:53|3.76
02:48:54|3.76
02:48:55|3.76001
02:48:56|3.76002
02:48:57|3.76227
02:48:58|3.76833
02:48:59|3.76824
02:49:00|3.76833
02:49:01|3.76833
02:49:02|3.76833
02:49:03|3.76833
02:49:04|3.76833
02:49:05|3.76481
02:49:06|3.76485
02:49:07|3.76833
02:49:09|3.76895
02:49:09|3.76894
02:49:11|3.76894
02:49:11|3.76122
02:49:13|3.76122
02:49:14|3.76122
02:49:15|3.76876
02:49:16|3.76876
02:49:17|3.76876
02:49:18|3.76891
02:49:19|3.76891
02:49:20|3.76665
02:49:21|3.76665
02:49:22|3.76894
02:49:23|3.76928
02:49:24|3.76891
02:49:25|3.76888
02:49:26|3.77059
02:49:27|3.77241
02:49:28|3.77037
02:49:29|3.77037
02:49:30|3.76892
02:49:31|3.77
02:49:32|3.77
02:49:33|3.77
02:49:34|3.77059
02:49:35|3.77059
02:49:36|3.77059
02:49:37|3.77059
02:49:38|3.77001
02:49:39|3.77
02:49:40|3.76891
02:49:41|3.76891
02:49:42|3.77239
02:49:44|3.77272
02:49:46|3.7724
02:49:47|3.77241
02:49:49|3.7724
02:49:51|3.77429
02:49:52|3.77711
02:49:53|3.77711
02:49:54|3.77711
02:49:55|3.77669
02:49:56|3.77753
02:49:57|3.77989
02:49:58|3.77764
02:49:59|3.7799
02:50:00|3.7799
02:50:02|3.77764
02:50:03|3.77764
02:50:04|3.7799
02:50:05|3.7799
02:50:05|3.7799
02:50:07|3.7799
02:50:08|3.78
02:50:09|3.77991
02:50:11|3.78
02:50:11|3.7799
02:50:13|3.77999
02:50:13|3.77999
02:50:14|3.77999
02:50:15|3.78
02:50:16|3.78
02:50:17|3.78235
02:50:18|3.7802
02:50:19|3.79371
02:50:20|3.79088
02:50:21|3.79245
02:50:22|3.79158
02:50:23|3.79616
02:50:24|3.79611
02:50:25|3.78987
02:50:26|3.79001
02:50:27|3.79965
02:50:28|3.79965
02:50:30|3.79968
02:50:31|3.79968
02:50:32|3.79968
02:50:33|3.79926
02:50:34|3.79969
02:50:35|3.79995
02:50:36|3.80155
02:50:37|3.80155
02:50:38|3.80155
02:50:39|3.80155
02:50:40|3.79968
02:50:41|3.79968
02:50:42|3.79968
02:50:43|3.79968
02:50:45|3.79968
02:50:46|3.79968
02:50:48|3.79968
02:50:49|3.79969
02:50:50|3.79969
02:50:51|3.80211
02:50:52|3.80211
02:50:52|3.80211
02:50:55|3.80211
02:50:55|3.80211
02:50:56|3.80211
02:50:57|3.80211
02:50:58|3.80098
02:50:59|3.80098
02:51:00|3.80098
02:51:02|3.80097
02:51:03|3.80098
02:51:04|3.80098
02:51:05|3.80099
02:51:07|3.80211
02:51:08|3.80211
02:51:09|3.81372
02:51:09|3.81565
02:51:11|3.82021
02:51:11|3.81983
02:51:13|3.82289
02:51:13|3.82166
02:51:14|3.82553
02:51:16|3.82553
02:51:16|3.8261
02:51:18|3.82471
02:51:19|3.82471
02:51:20|3.8257
02:51:20|3.82636
02:51:22|3.82216
02:51:22|3.82657
02:51:23|3.82658
02:51:25|3.83167
02:51:26|3.83362
02:51:27|3.8347
02:51:28|3.8347
02:51:29|3.8347
02:51:30|3.83326
02:51:30|3.83581
02:51:32|3.83589
02:51:33|3.83719
02:51:33|3.84008
02:51:34|3.845
02:51:36|3.84499
02:51:37|3.84534
02:51:38|3.84235
02:51:39|3.84556
02:51:40|3.84756
02:51:40|3.84396
02:51:42|3.84353
02:51:43|3.84349
02:51:44|3.84629
02:51:46|3.84121
02:51:46|3.85
02:51:47|3.84479
02:51:50|3.84601
02:51:51|3.84863
02:51:52|3.85001
02:51:53|3.85371
02:51:54|3.85426
02:51:55|3.85423
02:51:56|3.845
02:51:57|3.84782
02:51:58|3.84217
02:51:59|3.84173
02:52:00|3.8485
02:52:01|3.8425
02:52:02|3.84666
02:52:03|3.84852
02:52:04|3.84837
02:52:05|3.84968
02:52:06|3.84473
02:52:07|3.84491
02:52:08|3.84967
02:52:09|3.85423
02:52:11|3.84959
02:52:12|3.85599
02:52:12|3.85114
02:52:14|3.85599
02:52:15|3.85453
02:52:17|3.85202
02:52:17|3.85422
02:52:18|3.85602
02:52:19|3.85555
02:52:21|3.85548
02:52:21|3.85423
02:52:22|3.85567
02:52:23|3.85243
02:52:24|3.85243
02:52:25|3.85243
02:52:26|3.85243
02:52:28|3.85243
02:52:28|3.85575
02:52:29|3.85242
02:52:30|3.85194
02:52:32|3.85191
02:52:32|3.84756
02:52:33|3.84748
02:52:35|3.84949
02:52:36|3.84484
02:52:36|3.84473
02:52:37|3.84406
02:52:38|3.84107
02:52:39|3.84337
02:52:41|3.84334
02:52:41|3.84166
02:52:43|3.84026
02:52:43|3.83744
02:52:44|3.84357
02:52:47|3.83767
02:52:47|3.83767
02:52:49|3.84071
02:52:51|3.83493
02:52:51|3.82999
02:52:54|3.82413
02:52:56|3.83064
02:52:57|3.82712
02:52:57|3.83058
02:52:59|3.82961
02:53:00|3.83093
02:53:01|3.8271
02:53:03|3.8271
02:53:03|3.83281
02:53:04|3.83484
02:53:05|3.83484
02:53:06|3.83268
02:53:07|3.83931
02:53:08|3.83938
02:53:09|3.83938
02:53:10|3.8398
02:53:11|3.83316
02:53:12|3.83316
02:53:13|3.83409
02:53:15|3.83795
02:53:16|3.83767
02:53:17|3.83795
02:53:18|3.83795
02:53:19|3.83482
02:53:20|3.83706
02:53:22|3.84106
02:53:23|3.84107
02:53:23|3.84756
02:53:24|3.84943
02:53:27|3.84465
02:53:28|3.84579
02:53:28|3.84579
02:53:30|3.84586
02:53:30|3.84586
02:53:31|3.84504
02:53:33|3.85011
02:53:35|3.84586
02:53:35|3.85
02:53:36|3.85
02:53:37|3.85336
02:53:38|3.85663
02:53:39|3.85114
02:53:40|3.85717
02:53:41|3.85713
02:53:42|3.85298
02:53:43|3.8512
02:53:44|3.85358
02:53:45|3.85601
02:53:47|3.84949
02:53:49|3.85355
02:53:51|3.85286
02:53:51|3.85531
02:53:52|3.85356
02:53:54|3.85529
02:53:55|3.85529
02:53:57|3.85054
02:53:58|3.8555
02:53:59|3.8555
02:54:00|3.85601
02:54:01|3.85601
02:54:02|3.855
02:54:03|3.855
02:54:04|3.85529
02:54:06|3.85529
02:54:06|3.855
02:54:07|3.85529
02:54:08|3.85501
02:54:09|3.85718
02:54:11|3.85718
02:54:11|3.85718
02:54:12|3.86063
02:54:13|3.86186
02:54:14|3.86307
02:54:16|3.86072
02:54:16|3.86307
02:54:17|3.86481
02:54:18|3.86127
02:54:19|3.86529
02:54:20|3.86838
02:54:21|3.86394
02:54:22|3.86789
02:54:23|3.86527
02:54:24|3.87
02:54:25|3.87
02:54:26|3.87
02:54:27|3.8686
02:54:28|3.8686
02:54:30|3.86999
02:54:31|3.87
02:54:32|3.87
02:54:33|3.87
02:54:34|3.87
02:54:35|3.86999
02:54:36|3.86984
02:54:37|3.86405
02:54:38|3.86416
02:54:39|3.86469
02:54:40|3.86488
02:54:41|3.86415
02:54:42|3.86415
02:54:43|3.86415
02:54:44|3.8692
02:54:45|3.86894
02:54:46|3.86859
02:54:47|3.86998
02:54:49|3.86527
02:54:50|3.87
02:54:51|3.87
02:54:52|3.86999
02:54:53|3.86999
02:54:54|3.86999
02:54:55|3.86999
02:54:57|3.86999
02:54:57|3.86432
02:55:00|3.86947
02:55:01|3.87
02:55:01|3.87
02:55:02|3.87
02:55:03|3.86637
02:55:04|3.86945
02:55:06|3.86637
02:55:07|3.86945
02:55:08|3.86945
02:55:09|3.86637
02:55:10|3.86637
02:55:12|3.86946
02:55:12|3.86638
02:55:13|3.86945
02:55:14|3.86945
02:55:15|3.8664
02:55:16|3.86945
02:55:17|3.86945
02:55:18|3.86945
02:55:19|3.86946
02:55:20|3.86977
02:55:21|3.86679
02:55:22|3.8697
02:55:23|3.86661
02:55:24|3.8666
02:55:25|3.86661
02:55:26|3.86661
02:55:27|3.86662
02:55:28|3.86662
02:55:30|3.86662
02:55:30|3.86661
02:55:31|3.86624
02:55:32|3.86624
02:55:33|3.86624
02:55:34|3.86594
02:55:35|3.86594
02:55:36|3.86249
02:55:37|3.86247
02:55:38|3.86483
02:55:39|3.86532
02:55:40|3.86313
02:55:41|3.86249
02:55:42|3.86249
02:55:43|3.86
02:55:44|3.86469
02:55:45|3.86469
02:55:46|3.86248
02:55:47|3.86605
02:55:49|3.86032
02:55:51|3.8625
02:55:53|3.86636
02:55:54|3.86255
02:55:55|3.86255
02:55:57|3.86255
02:55:57|3.86634
02:55:59|3.86271
02:56:00|3.86037
02:56:00|3.86402
02:56:01|3.86402
02:56:03|3.86402
02:56:04|3.86045
02:56:04|3.86045
02:56:06|3.85742
02:56:06|3.85145
02:56:07|3.85376
02:56:08|3.84962
02:56:09|3.84961
02:56:10|3.84777
02:56:11|3.85021
02:56:12|3.84615
02:56:13|3.84999
02:56:15|3.84991
02:56:15|3.8401
02:56:17|3.8439
02:56:17|3.84324
02:56:18|3.83847
02:56:19|3.84216
02:56:20|3.83996
02:56:21|3.83969
02:56:22|3.83842
02:56:24|3.83838
02:56:25|3.83362
02:56:25|3.83362
02:56:27|3.83377
02:56:28|3.83377
02:56:28|3.84287
02:56:29|3.84759
02:56:30|3.84759
02:56:31|3.84531
02:56:33|3.84531
02:56:33|3.84262
02:56:35|3.84272
02:56:35|3.84272
02:56:37|3.84528
02:56:38|3.84528
02:56:38|3.85
02:56:39|3.85023
02:56:40|3.85023
02:56:41|3.849
02:56:43|3.8489
02:56:43|3.84875
02:56:44|3.84875
02:56:45|3.84513
02:56:46|3.84513
02:56:47|3.84679
02:56:48|3.84679
02:56:51|3.84679
02:56:52|3.84869
02:56:53|3.84678
02:56:54|3.84514
02:56:55|3.84514
02:56:56|3.84677
02:56:57|3.84677
02:56:59|3.84679
02:57:00|3.84677
02:57:01|3.84677
02:57:02|3.84677
02:57:03|3.84376
02:57:04|3.84376
02:57:05|3.84376
02:57:06|3.84361
02:57:08|3.84362
02:57:08|3.84362
02:57:10|3.84673
02:57:10|3.84362
02:57:12|3.84677
02:57:13|3.84677
02:57:14|3.84364
02:57:15|3.84364
02:57:16|3.84361
02:57:16|3.84676
02:57:18|3.84676
02:57:18|3.84676
02:57:19|3.84362
02:57:20|3.84676
02:57:21|3.84366
02:57:22|3.84366
02:57:24|3.845
02:57:24|3.84676
02:57:25|3.84676
02:57:26|3.84676
02:57:28|3.84673
02:57:28|3.84673
02:57:29|3.84673
02:57:30|3.84366
02:57:33|3.84366
02:57:33|3.84677
02:57:34|3.8437
02:57:35|3.84677
02:57:36|3.84677
02:57:37|3.84677
02:57:38|3.84677
02:57:39|3.84279
02:57:40|3.84279
02:57:41|3.84272
02:57:42|3.83889
02:57:43|3.84385
02:57:44|3.84169
02:57:45|3.83316
02:57:46|3.84008
02:57:47|3.84008
02:57:48|3.84166
02:57:49|3.84166
02:57:51|3.84008
02:57:53|3.84008
02:57:55|3.83888
02:57:57|3.83484
02:57:57|3.83484
02:57:58|3.83484
02:57:59|3.83
02:58:01|3.82999
02:58:02|3.83
02:58:04|3.83166
02:58:06|3.83166
02:58:07|3.83166
02:58:09|3.83166
02:58:09|3.83167
02:58:10|3.83167
02:58:12|3.83169
02:58:12|3.82998
02:58:13|3.82947
02:58:15|3.8271
02:58:16|3.82711
02:58:17|3.82711
02:58:18|3.82712
02:58:20|3.82684
02:58:20|3.82704
02:58:21|3.82704
02:58:22|3.82459
02:58:24|3.82657
02:58:25|3.82277
02:58:25|3.82688
02:58:26|3.81999
02:58:27|3.81999
02:58:29|3.81997
02:58:29|3.81998
02:58:31|3.81998
02:58:31|3.82
02:58:32|3.82
02:58:34|3.81997
02:58:35|3.81997
02:58:36|3.82
02:58:37|3.81995
02:58:37|3.81995
02:58:39|3.81995
02:58:39|3.81988
02:58:41|3.81988
02:58:42|3.81649
02:58:43|3.8158
02:58:43|3.81924
02:58:45|3.81381
02:58:45|3.81236
02:58:47|3.81236
02:58:47|3.81535
02:58:48|3.81533
02:58:50|3.81386
02:58:51|3.81385
02:58:53|3.81134
02:58:54|3.81134
02:58:56|3.81513
02:58:56|3.81511
02:58:57|3.81511
02:58:59|3.81492
02:59:00|3.81066
02:59:01|3.81292
02:59:02|3.81179
02:59:03|3.81179
02:59:04|3.81144
02:59:05|3.81144
02:59:06|3.81172
02:59:07|3.80673
02:59:08|3.81066
02:59:09|3.81066
02:59:11|3.80714
02:59:11|3.8072
02:59:13|3.81049
02:59:14|3.80714
02:59:15|3.8072
02:59:16|3.81362
02:59:17|3.81426
02:59:18|3.81
02:59:19|3.81
02:59:20|3.81
02:59:21|3.81326
02:59:22|3.81326
02:59:23|3.81142
02:59:24|3.824
02:59:25|3.82583
02:59:26|3.82064
02:59:27|3.82064
02:59:28|3.82064
02:59:29|3.82583
02:59:30|3.82947
02:59:31|3.83156
02:59:32|3.83134
02:59:33|3.83068
02:59:34|3.83068
02:59:35|3.82644
02:59:36|3.83101
02:59:37|3.83098
02:59:38|3.82644
02:59:39|3.83302
02:59:40|3.83155
02:59:41|3.83011
02:59:42|3.83011
02:59:43|3.83
02:59:44|3.83
02:59:45|3.83
02:59:46|3.83192
02:59:47|3.83011
02:59:48|3.83011
02:59:49|3.83011
02:59:50|3.83195
02:59:51|3.83195
02:59:52|3.83195
02:59:54|3.83428
02:59:56|3.83098
02:59:57|3.83507
02:59:58|3.83506
03:00:00|3.83506
03:00:01|3.83506
03:00:02|3.83138
03:00:03|3.83106
03:00:04|3.83106
03:00:04|3.83501
03:00:06|3.83507
03:00:07|3.83507
03:00:08|3.83507
03:00:09|3.83505
03:00:10|3.83001
03:00:11|3.83001
03:00:12|3.83001
03:00:13|3.83001
03:00:14|3.83429
03:00:15|3.83139
03:00:16|3.83139
03:00:17|3.83139
03:00:18|3.83425
03:00:19|3.83425
03:00:20|3.83425
03:00:21|3.83425
03:00:22|3.83425
03:00:23|3.83817
03:00:24|3.84008
03:00:25|3.84008
03:00:26|3.83973
03:00:27|3.83973
03:00:28|3.84
03:00:29|3.84199
03:00:30|3.83976
03:00:31|3.83973
03:00:32|3.83976
03:00:33|3.83976
03:00:34|3.84364
03:00:35|3.84252
03:00:36|3.84472
03:00:37|3.84365
03:00:38|3.85
03:00:39|3.84851
03:00:40|3.84705
03:00:41|3.84932
03:00:42|3.84705
03:00:43|3.84705
03:00:44|3.84906
03:00:45|3.85
03:00:46|3.84999
03:00:47|3.84999
03:00:48|3.84999
03:00:49|3.85
03:00:50|3.85046
03:00:51|3.84723
03:00:52|3.84723
03:00:53|3.85
03:00:55|3.85
03:00:55|3.85425
03:00:57|3.85039
03:00:57|3.85038
03:00:58|3.85407
03:01:00|3.85001
03:01:02|3.85007
03:01:02|3.85
03:01:04|3.85048
03:01:04|3.84999
03:01:06|3.84917
03:01:07|3.84745
03:01:07|3.84745
03:01:09|3.84808
03:01:09|3.84252
03:01:10|3.8429
03:01:12|3.84291
03:01:13|3.84291
03:01:14|3.8476
03:01:15|3.84808
03:01:15|3.84946
03:01:16|3.84934
03:01:18|3.84368
03:01:18|3.84664
03:01:19|3.84688
03:01:20|3.84946
03:01:22|3.85044
03:01:23|3.85025
03:01:24|3.85025
03:01:25|3.84315
03:01:26|3.83547
03:01:27|3.83547
03:01:28|3.83547
03:01:29|3.83547
03:01:30|3.83547
03:01:31|3.8416
03:01:32|3.8416
03:01:33|3.8416
03:01:34|3.84133
03:01:35|3.84133
03:01:36|3.8379
03:01:37|3.8379
03:01:38|3.83741
03:01:39|3.84104
03:01:40|3.83744
03:01:41|3.84094
03:01:42|3.84094
03:01:43|3.8416
03:01:44|3.84012
03:01:45|3.84509
03:01:46|3.84608
03:01:47|3.84346
03:01:48|3.84346
03:01:49|3.84979
03:01:50|3.84991
03:01:51|3.84979
03:01:53|3.84577
03:01:54|3.84585
03:01:56|3.84585
03:01:58|3.84585
03:01:59|3.84972
03:02:01|3.84586
03:02:01|3.84585
03:02:02|3.84964
03:02:03|3.84612
03:02:04|3.84612
03:02:05|3.84964
03:02:07|3.84999
03:02:08|3.84999
03:02:09|3.84999
03:02:10|3.84999
03:02:11|3.84829
03:02:12|3.84829
03:02:13|3.84829
03:02:14|3.84999
03:02:15|3.84999
03:02:16|3.84999
03:02:18|3.84999
03:02:18|3.848
03:02:19|3.848
03:02:20|3.84502
03:02:21|3.84502
03:02:22|3.84502
03:02:24|3.84502
03:02:24|3.84502
03:02:26|3.84556
03:02:26|3.84556
03:02:27|3.84556
03:02:28|3.84502
03:02:29|3.84393
03:02:30|3.84393
03:02:32|3.84556
03:02:32|3.83975
03:02:33|3.86044
03:02:34|3.85696
03:02:35|3.85121
03:02:36|3.85683
03:02:37|3.85135
03:02:38|3.85135
03:02:39|3.85135
03:02:40|3.85138
03:02:41|3.85138
03:02:42|3.85138
03:02:43|3.85138
03:02:44|3.85138
03:02:45|3.85138
03:02:46|3.85138
03:02:47|3.85138
03:02:48|3.8552
03:02:49|3.85138
03:02:50|3.85518
03:02:51|3.85675
03:02:52|3.85782
03:02:53|3.85782
03:02:54|3.85782
03:02:56|3.85782
03:02:57|3.85782
03:02:58|3.86
03:03:00|3.85782
03:03:01|3.86
03:03:02|3.86
03:03:03|3.86
03:03:05|3.86045
03:03:07|3.86001
03:03:07|3.86314
03:03:09|3.86537
03:03:09|3.86606
03:03:10|3.86605
03:03:11|3.86483
03:03:12|3.86483
03:03:13|3.86637
03:03:14|3.8686
03:03:15|3.86488
03:03:16|3.86503
03:03:18|3.86508
03:03:19|3.86847
03:03:20|3.86848
03:03:21|3.86854
03:03:22|3.86638
03:03:23|3.86848
03:03:24|3.86892
03:03:25|3.87
03:03:26|3.87001
03:03:27|3.87
03:03:28|3.87394
03:03:29|3.8704
03:03:30|3.87136
03:03:31|3.87767
03:03:32|3.87409
03:03:33|3.87733
03:03:34|3.8773
03:03:35|3.87396
03:03:36|3.87637
03:03:37|3.88699
03:03:38|3.88678
03:03:39|3.88893
03:03:40|3.88911
03:03:41|3.88525
03:03:42|3.89167
03:03:43|3.89172
03:03:44|3.89379
03:03:45|3.88669
03:03:46|3.88476
03:03:47|3.88476
03:03:48|3.88669
03:03:49|3.89216
03:03:50|3.89227
03:03:52|3.89126
03:03:53|3.90102
03:03:54|3.90527
03:03:55|3.90566
03:03:56|3.9081
03:03:58|3.91
03:04:00|3.89561
03:04:01|3.89908
03:04:02|3.90109
03:04:03|3.90466
03:04:04|3.90105
03:04:05|3.90288
03:04:06|3.90646
03:04:07|3.90665
03:04:09|3.91298
03:04:10|3.91311
03:04:11|3.91829
03:04:12|3.91813
03:04:13|3.91382
03:04:14|3.9117
03:04:15|3.91662
03:04:15|3.91818
03:04:17|3.91755
03:04:17|3.91822
03:04:19|3.92384
03:04:19|3.92336
03:04:20|3.92634
03:04:22|3.92999
03:04:23|3.93
03:04:24|3.93
03:04:24|3.93219
03:04:25|3.93333
03:04:27|3.93775
03:04:27|3.93699
03:04:28|3.93339
03:04:30|3.93575
03:04:31|3.93496
03:04:32|3.92168
03:04:33|3.91313
03:04:33|3.92369
03:04:34|3.91546
03:04:36|3.92366
03:04:37|3.92103
03:04:38|3.92367
03:04:39|3.927
03:04:39|3.92462
03:04:41|3.92379
03:04:41|3.93111
03:04:42|3.93069
03:04:44|3.93496
03:04:45|3.9377
03:04:45|3.93282
03:04:46|3.93672
03:04:47|3.93193
03:04:49|3.93185
03:04:50|3.93618
03:04:50|3.93972
03:04:51|3.93376
03:04:53|3.93811
03:04:54|3.93953
03:04:55|3.93956
03:04:56|3.93963
03:04:57|3.93838
03:04:59|3.93589
03:05:01|3.93822
03:05:02|3.93955
03:05:03|3.93975
03:05:04|3.93591
03:05:06|3.9389
03:05:08|3.93665
03:05:08|3.93847
03:05:10|3.92949
03:05:10|3.93341
03:05:13|3.92367
03:05:13|3.91825
03:05:14|3.9214
03:05:16|3.92069
03:05:16|3.91923
03:05:17|3.91819
03:05:19|3.9145
03:05:19|3.90829
03:05:20|3.91071
03:05:21|3.91071
03:05:22|3.90802
03:05:23|3.90475
03:05:24|3.90474
03:05:25|3.90653
03:05:26|3.90557
03:05:27|3.90014
03:05:28|3.90014
03:05:29|3.8973
03:05:30|3.89774
03:05:31|3.89693
03:05:32|3.91
03:05:33|3.90001
03:05:34|3.90323
03:05:35|3.90302
03:05:37|3.90277
03:05:38|3.90298
03:05:39|3.90366
03:05:40|3.90714
03:05:41|3.90297
03:05:42|3.90369
03:05:43|3.90264
03:05:44|3.90442
03:05:45|3.9052
03:05:46|3.90908
03:05:47|3.91048
03:05:49|3.90568
03:05:50|3.9144
03:05:50|3.91439
03:05:51|3.91527
03:05:52|3.92146
03:05:53|3.92032
03:05:54|3.9162
03:05:55|3.92134
03:05:56|3.91998
03:05:58|3.92344
03:06:00|3.92135
03:06:02|3.92662
03:06:03|3.92663
03:06:03|3.92601
03:06:05|3.92601
03:06:07|3.92344
03:06:08|3.9221
03:06:09|3.92599
03:06:10|3.92217
03:06:11|3.92663
03:06:12|3.92782
03:06:13|3.92863
03:06:14|3.93006
03:06:15|3.93006
03:06:16|3.93334
03:06:17|3.93417
03:06:18|3.93256
03:06:19|3.93256
03:06:20|3.94017
03:06:21|3.94022
03:06:21|3.94474
03:06:23|3.94018
03:06:24|3.93976
03:06:25|3.93912
03:06:26|3.945
03:06:27|3.94499
03:06:28|3.94774
03:06:28|3.94765
03:06:30|3.9419
03:06:31|3.93691
03:06:32|3.93804
03:06:33|3.94315
03:06:33|3.94501
03:06:35|3.94498
03:06:36|3.94481
03:06:37|3.94465
03:06:38|3.9423
03:06:38|3.9401
03:06:40|3.94316
03:06:41|3.943
03:06:42|3.93795
03:06:43|3.93969
03:06:43|3.94294
03:06:44|3.93811
03:06:46|3.93993
03:06:47|3.93749
03:06:47|3.93734
03:06:48|3.93807
03:06:50|3.93757
03:06:51|3.93721
03:06:52|3.93722
03:06:53|3.94314
03:06:53|3.94777
03:06:55|3.94272
03:06:56|3.9445
03:06:57|3.94898
03:06:58|3.94869
03:06:59|3.94989
03:07:01|3.95
03:07:03|3.94872
03:07:03|3.94997
03:07:05|3.94996
03:07:06|3.94995
03:07:07|3.94999
03:07:08|3.95
03:07:10|3.94996
03:07:11|3.94633
03:07:12|3.94995
03:07:13|3.95
03:07:15|3.94997
03:07:15|3.95
03:07:17|3.948
03:07:17|3.95
03:07:18|3.94995
03:07:19|3.95
03:07:20|3.94652
03:07:21|3.94995
03:07:22|3.94584
03:07:23|3.94584
03:07:24|3.94999
03:07:25|3.94974
03:07:26|3.94545
03:07:28|3.94999
03:07:29|3.94974
03:07:30|3.94992
03:07:31|3.95
03:07:32|3.94974
03:07:33|3.94241
03:07:34|3.94062
03:07:35|3.94479
03:07:36|3.93432
03:07:37|3.93693
03:07:38|3.93597
03:07:39|3.93106
03:07:40|3.92866
03:07:41|3.92149
03:07:42|3.92574
03:07:43|3.93059
03:07:44|3.92888
03:07:45|3.92866
03:07:46|3.92331
03:07:47|3.92604
03:07:48|3.92044
03:07:49|3.92044
03:07:50|3.92469
03:07:51|3.92036
03:07:52|3.92036
03:07:53|3.92036
03:07:54|3.92044
03:07:55|3.92294
03:07:56|3.92265
03:07:57|3.92048
03:07:58|3.92036
03:07:59|3.92087
03:08:00|3.92406
03:08:02|3.92406
03:08:03|3.92463
03:08:04|3.92036
03:08:06|3.92041
03:08:08|3.92381
03:08:08|3.93237
03:08:09|3.93237
03:08:10|3.93231
03:08:11|3.93237
03:08:12|3.93057
03:08:13|3.92882
03:08:14|3.93057
03:08:15|3.92889
03:08:16|3.93229
03:08:17|3.93229
03:08:19|3.93229
03:08:19|3.9323
03:08:20|3.92897
03:08:21|3.9323
03:08:22|3.9323
03:08:23|3.9323
03:08:24|3.93229
03:08:25|3.92889
03:08:26|3.93062
03:08:27|3.92888
03:08:28|3.92888
03:08:30|3.9323
03:08:30|3.92897
03:08:31|3.92901
03:08:32|3.92901
03:08:33|3.93229
03:08:34|3.92901
03:08:35|3.92999
03:08:36|3.92907
03:08:37|3.92931
03:08:39|3.93373
03:08:39|3.93231
03:08:40|3.93249
03:08:41|3.93768
03:08:42|3.93241
03:08:43|3.93869
03:08:44|3.9399
03:08:45|3.9399
03:08:46|3.94
03:08:47|3.94
03:08:48|3.93255
03:08:49|3.93242
03:08:50|3.93726
03:08:51|3.93244
03:08:52|3.93648
03:08:53|3.939
03:08:54|3.93887
03:08:55|3.93586
03:08:56|3.93235
03:08:57|3.93552
03:08:58|3.93586
03:08:59|3.93235
03:09:00|3.93554
03:09:02|3.93243
03:09:04|3.93481
03:09:05|3.93449
03:09:07|3.93235
03:09:08|3.93235
03:09:10|3.93235
03:09:10|3.92471
03:09:11|3.92457
03:09:12|3.92756
03:09:14|3.92729
03:09:15|3.91971
03:09:15|3.91571
03:09:17|3.92129
03:09:17|3.91
03:09:19|3.91545
03:09:19|3.90999
03:09:20|3.91258
03:09:21|3.91687
03:09:22|3.92013
03:09:24|3.9191
03:09:24|3.91649
03:09:25|3.91866
03:09:27|3.91496
03:09:27|3.92443
03:09:28|3.91715
03:09:29|3.91865
03:09:30|3.91865
03:09:32|3.91568
03:09:32|3.91568
03:09:33|3.91537
03:09:35|3.91568
03:09:36|3.91051
03:09:36|3.91319
03:09:37|3.91857
03:09:38|3.92435
03:09:41|3.92803
03:09:41|3.92155
03:09:42|3.92155
03:09:43|3.91945
03:09:44|3.91803
03:09:45|3.91582
03:09:46|3.91584
03:09:47|3.91123
03:09:48|3.91564
03:09:49|3.9156
03:09:50|3.9101
03:09:51|3.91008
03:09:52|3.91009
03:09:53|3.91374
03:09:54|3.91338
03:09:55|3.91009
03:09:57|3.91
03:09:57|3.91
03:09:58|3.91
03:09:59|3.90738
03:10:00|3.91
03:10:01|3.91283
03:10:03|3.91267
03:10:05|3.91001
03:10:06|3.91254
03:10:07|3.90728
03:10:08|3.90895
03:10:10|3.90733
03:10:12|3.90738
03:10:12|3.90896
03:10:13|3.90728
03:10:14|3.91227
03:10:15|3.90746
03:10:16|3.90896
03:10:17|3.90896
03:10:18|3.91194
03:10:19|3.90896
03:10:20|3.90896
03:10:21|3.91183
03:10:22|3.91194
03:10:24|3.91194
03:10:24|3.91194
03:10:25|3.90527
03:10:26|3.90893
03:10:27|3.90527
03:10:28|3.90894
03:10:29|3.90806
03:10:30|3.9094
03:10:31|3.90746
03:10:33|3.90655
03:10:34|3.90565
03:10:35|3.90565
03:10:36|3.9052
03:10:37|3.9052
03:10:38|3.90157
03:10:39|3.90333
03:10:40|3.9
03:10:41|3.90682
03:10:42|3.90246
03:10:43|3.90697
03:10:44|3.90293
03:10:45|3.90292
03:10:46|3.9
03:10:47|3.9
03:10:48|3.902
03:10:49|3.90275
03:10:50|3.89617
03:10:51|3.89983
03:10:52|3.89933
03:10:53|3.89921
03:10:54|3.89537
03:10:55|3.89576
03:10:56|3.89424
03:10:57|3.89056
03:10:58|3.89055
03:10:59|3.89003
03:11:00|3.88778
03:11:01|3.888
03:11:02|3.88875
03:11:03|3.88534
03:11:05|3.88771
03:11:06|3.88754
03:11:06|3.88535
03:11:08|3.88508
03:11:09|3.8851
03:11:11|3.88375
03:11:12|3.88369
03:11:12|3.88142
03:11:13|3.8838
03:11:15|3.88109
03:11:15|3.88109
03:11:16|3.88036
03:11:18|3.8895
03:11:19|3.8896
03:11:20|3.88924
03:11:21|3.88956
03:11:21|3.88351
03:11:23|3.88512
03:11:24|3.88512
03:11:24|3.88469
03:11:26|3.88469
03:11:27|3.88185
03:11:28|3.88394
03:11:29|3.88
03:11:30|3.88
03:11:30|3.88
03:11:33|3.88192
03:11:33|3.88232
03:11:34|3.88232
03:11:35|3.88
03:11:36|3.88223
03:11:37|3.88013
03:11:38|3.88014
03:11:40|3.88014
03:11:40|3.88306
03:11:42|3.88068
03:11:42|3.889
03:11:43|3.88836
03:11:44|3.8884
03:11:46|3.89001
03:11:47|3.89001
03:11:48|3.89176
03:11:49|3.89176
03:11:50|3.89176
03:11:51|3.88885
03:11:52|3.89128
03:11:53|3.89108
03:11:54|3.88841
03:11:55|3.89
03:11:56|3.88788
03:11:57|3.88924
03:11:58|3.88921
03:11:59|3.88788
03:12:00|3.88751
03:12:01|3.88888
03:12:02|3.88843
03:12:03|3.88909
03:12:04|3.88478
03:12:06|3.88354
03:12:07|3.88598
03:12:08|3.88385
03:12:09|3.88805
03:12:10|3.88799
03:12:12|3.88799
03:12:13|3.89084
03:12:14|3.89455
03:12:15|3.88894
03:12:16|3.88475
03:12:17|3.88475
03:12:18|3.88782
03:12:18|3.88483
03:12:20|3.88487
03:12:21|3.88799
03:12:21|3.88491
03:12:23|3.88782
03:12:24|3.88494
03:12:25|3.88999
03:12:26|3.89173
03:12:28|3.89105
03:12:29|3.89125
03:12:29|3.89125
03:12:30|3.89125
03:12:31|3.89162
03:12:32|3.90331
03:12:33|3.8986
03:12:34|3.8986
03:12:36|3.89981
03:12:36|3.90142
03:12:38|3.90147
03:12:38|3.89897
03:12:39|3.90002
03:12:40|3.90431
03:12:41|3.90431
03:12:42|3.90423
03:12:43|3.90154
03:12:44|3.90328
03:12:46|3.89871
03:12:46|3.90318
03:12:47|3.90086
03:12:49|3.89694
03:12:49|3.90318
03:12:51|3.9018
03:12:51|3.90329
03:12:52|3.89954
03:12:53|3.89864
03:12:55|3.90308
03:12:55|3.89878
03:12:56|3.89878
03:12:57|3.9
03:12:58|3.89886
03:12:59|3.90294
03:13:01|3.90284
03:13:01|3.90284
03:13:02|3.90276
03:13:04|3.90317
03:13:04|3.89957
03:13:07|3.89957
03:13:08|3.90005
03:13:09|3.90934
03:13:10|3.90781
03:13:11|3.90956
03:13:13|3.90507
03:13:14|3.90507
03:13:15|3.91
03:13:15|3.90557
03:13:17|3.9055
03:13:18|3.9055
03:13:19|3.9055
03:13:21|3.90444
03:13:21|3.90284
03:13:22|3.90018
03:13:23|3.89958
03:13:24|3.89424
03:13:25|3.89893
03:13:26|3.90176
03:13:27|3.90005
03:13:29|3.90007
03:13:29|3.90394
03:13:30|3.89896
03:13:31|3.89896
03:13:32|3.90354
03:13:33|3.9
03:13:34|3.90317
03:13:36|3.90162
03:13:36|3.90021
03:13:37|3.90264
03:13:39|3.90491
03:13:40|3.90264
03:13:41|3.90163
03:13:41|3.90459
03:13:42|3.90402
03:13:44|3.90363
03:13:44|3.90363
03:13:45|3.89998
03:13:47|3.90333
03:13:48|3.90028
03:13:48|3.90028
03:13:49|3.90318
03:13:50|3.90318
03:13:51|3.89999
03:13:52|3.90019
03:13:54|3.9007
03:13:54|3.9007
03:13:55|3.90001
03:13:56|3.90313
03:13:58|3.90309
03:13:59|3.90001
03:13:59|3.90001
03:14:00|3.90001
03:14:02|3.90293
03:14:03|3.9
03:14:03|3.89999
03:14:04|3.89998
03:14:05|3.90001
03:14:08|3.90246
03:14:09|3.89999
03:14:10|3.89999
03:14:12|3.90004
03:14:14|3.90004
03:14:14|3.90233
03:14:16|3.90317
03:14:16|3.90296
03:14:18|3.90998
03:14:19|3.91152
03:14:19|3.92065
03:14:21|3.92483
03:14:22|3.92233
03:14:23|3.92505
03:14:24|3.92374
03:14:25|3.92688
03:14:26|3.92377
03:14:27|3.92247
03:14:28|3.92578
03:14:28|3.92566
03:14:29|3.92996
03:14:32|3.92551
03:14:32|3.92551
03:14:33|3.92551
03:14:34|3.92996
03:14:35|3.92563
03:14:36|3.92801
03:14:37|3.93059
03:14:38|3.93329
03:14:39|3.93331
03:14:40|3.93403
03:14:41|3.93686
03:14:42|3.93685
03:14:43|3.93408
03:14:44|3.9333
03:14:45|3.93329
03:14:46|3.93329
03:14:47|3.93329
03:14:48|3.93329
03:14:49|3.93408
03:14:50|3.94
03:14:51|3.94
03:14:53|3.94205
03:14:54|3.94249
03:14:55|3.94242
03:14:56|3.94252
03:14:57|3.94031
03:14:58|3.93836
03:15:00|3.93602
03:15:01|3.9358
03:15:02|3.9383
03:15:04|3.93829
03:15:04|3.93999
03:15:05|3.94249
03:15:06|3.94346
03:15:09|3.94243
03:15:10|3.94433
03:15:11|3.94572
03:15:12|3.94432
03:15:13|3.94571
03:15:14|3.94676
03:15:15|3.94737
03:15:17|3.94901
03:15:19|3.94993
03:15:19|3.95
03:15:21|3.95
03:15:22|3.95
03:15:23|3.9495
03:15:24|3.94536
03:15:25|3.94096
03:15:26|3.9478
03:15:27|3.94765
03:15:28|3.94152
03:15:29|3.9463
03:15:30|3.94002
03:15:31|3.94348
03:15:32|3.93999
03:15:33|3.93999
03:15:34|3.94331
03:15:35|3.94323
03:15:36|3.94
03:15:37|3.94309
03:15:38|3.94031
03:15:39|3.94031
03:15:40|3.94297
03:15:41|3.94024
03:15:42|3.93924
03:15:43|3.93513
03:15:44|3.934
03:15:46|3.93487
03:15:46|3.93
03:15:47|3.9403
03:15:48|3.9403
03:15:49|3.93088
03:15:50|3.9311
03:15:51|3.93333
03:15:52|3.92886
03:15:53|3.93017
03:15:54|3.92757
03:15:55|3.92762
03:15:56|3.9306
03:15:57|3.92756
03:15:58|3.92756
03:15:59|3.92549
03:16:00|3.92549
03:16:01|3.92551
03:16:02|3.92483
03:16:03|3.92366
03:16:04|3.92366
03:16:05|3.92366
03:16:06|3.92366
03:16:07|3.92366
03:16:09|3.92294
03:16:11|3.92295
03:16:12|3.92722
03:16:13|3.92301
03:16:14|3.92547
03:16:16|3.92529
03:16:17|3.921
03:16:18|3.92109
03:16:19|3.92495
03:16:20|3.92126
03:16:21|3.92486
03:16:22|3.92121
03:16:23|3.92121
03:16:23|3.92478
03:16:24|3.92977
03:16:25|3.9324
03:16:27|3.92758
03:16:28|3.9275
03:16:28|3.92629
03:16:30|3.92502
03:16:30|3.92629
03:16:32|3.92229
03:16:33|3.9223
03:16:33|3.9264
03:16:34|3.92231
03:16:36|3.92235
03:16:36|3.92237
03:16:37|3.9193
03:16:38|3.91417
03:16:39|3.9103
03:16:41|3.9078
03:16:41|3.90646
03:16:43|3.90337
03:16:44|3.90183
03:16:44|3.90772
03:16:45|3.9093
03:16:46|3.90782
03:16:47|3.90202
03:16:48|3.90139
03:16:50|3.90586
03:16:50|3.89755
03:16:51|3.90306
03:16:53|3.89748
03:16:53|3.90138
03:16:55|3.90127
03:16:55|3.90127
03:16:57|3.90135
03:16:57|3.89752
03:16:59|3.8974
03:16:59|3.89706
03:17:00|3.89706
03:17:01|3.89649
03:17:02|3.89641
03:17:03|3.89436
03:17:04|3.89436
03:17:05|3.89311
03:17:06|3.89436
03:17:07|3.89423
03:17:08|3.89423
03:17:09|3.89103
03:17:12|3.89103
03:17:12|3.89311
03:17:14|3.89226
03:17:14|3.88739
03:17:16|3.89
03:17:17|3.88743
03:17:18|3.89
03:17:19|3.89
03:17:21|3.88776
03:17:22|3.88998
03:17:23|3.88632
03:17:24|3.89032
03:17:25|3.8924
03:17:26|3.89347
03:17:27|3.89025
03:17:28|3.89045
03:17:29|3.89489
03:17:29|3.89047
03:17:31|3.89508
03:17:31|3.89506
03:17:33|3.89737
03:17:34|3.89505
03:17:34|3.89505
03:17:36|3.89737
03:17:37|3.89731
03:17:38|3.89505
03:17:39|3.89842
03:17:40|3.89509
03:17:41|3.8983
03:17:42|3.89807
03:17:43|3.89807
03:17:43|3.89731
03:17:45|3.89731
03:17:46|3.89512
03:17:47|3.89723
03:17:48|3.89731
03:17:49|3.89753
03:17:50|3.91546
03:17:51|3.91673
03:17:52|3.91673
03:17:53|3.91289
03:17:54|3.91122
03:17:55|3.9144
03:17:56|3.91542
03:17:57|3.91097
03:17:57|3.91097
03:17:59|3.91093
03:18:00|3.91101
03:18:00|3.91101
03:18:03|3.91101
03:18:03|3.91101
03:18:04|3.91101
03:18:05|3.91444
03:18:06|3.91444
03:18:07|3.91402
03:18:08|3.91387
03:18:09|3.91383
03:18:10|3.91645
03:18:12|3.91645
03:18:13|3.91518
03:18:14|3.91967
03:18:16|3.91786
03:18:17|3.91685
03:18:18|3.92228
03:18:19|3.92228
03:18:19|3.91663
03:18:21|3.9196
03:18:22|3.91709
03:18:23|3.91717
03:18:23|3.91717
03:18:25|3.91717
03:18:26|3.91717
03:18:27|3.91719
03:18:28|3.91719
03:18:29|3.91787
03:18:30|3.91787
03:18:30|3.92101
03:18:32|3.94494
03:18:32|3.94004
03:18:33|3.93818
03:18:35|3.93818
03:18:35|3.93966
03:18:37|3.94231
03:18:38|3.94231
03:18:38|3.94224
03:18:40|3.94085
03:18:42|3.94121
03:18:42|3.94101
03:18:43|3.94214
03:18:44|3.94144
03:18:45|3.93319
03:18:46|3.93275
03:18:47|3.93526
03:18:48|3.93522
03:18:50|3.93522
03:18:50|3.93219
03:18:51|3.93318
03:18:52|3.93318
03:18:53|3.93316
03:18:54|3.92952
03:18:55|3.94804
03:18:56|3.9387
03:18:58|3.94542
03:18:59|3.94054
03:18:59|3.94556
03:19:00|3.94136
03:19:01|3.9379
03:19:02|3.94473
03:19:03|3.94526
03:19:05|3.94085
03:19:05|3.94453
03:19:06|3.94532
03:19:08|3.94516
03:19:08|3.94537
03:19:09|3.93924
03:19:10|3.93845
03:19:13|3.94039
03:19:14|3.93543
03:19:16|3.94121
03:19:17|3.94072
03:19:18|3.94639
03:19:20|3.94166
03:19:20|3.94166
03:19:21|3.94452
03:19:23|3.94133
03:19:24|3.94631
03:19:24|3.946
03:19:25|3.9459
03:19:27|3.94637
03:19:28|3.94184
03:19:29|3.94537
03:19:30|3.94622
03:19:31|3.9459
03:19:31|3.94139
03:19:32|3.94124
03:19:33|3.94556
03:19:35|3.94175
03:19:35|3.94483
03:19:36|3.94166
03:19:38|3.94166
03:19:38|3.94166
03:19:39|3.94476
03:19:40|3.94476
03:19:42|3.94464
03:19:42|3.94464
03:19:44|3.94464
03:19:45|3.94133
03:19:45|3.94133
03:19:46|3.94122
03:19:47|3.93661
03:19:48|3.94051
03:19:49|3.93496
03:19:50|3.93664
03:19:52|3.93186
03:19:53|3.93118
03:19:54|3.93192
03:19:55|3.93505
03:19:55|3.93546
03:19:57|3.93463
03:19:58|3.93041
03:19:58|3.93462
03:19:59|3.93413
03:20:00|3.93001
03:20:01|3.93002
03:20:03|3.93004
03:20:03|3.93017
03:20:04|3.93086
03:20:05|3.93385
03:20:06|3.93644
03:20:08|3.93638
03:20:08|3.93413
03:20:09|3.93413
03:20:11|3.93916
03:20:12|3.93916
03:20:14|3.93858
03:20:15|3.93891
03:20:16|3.93891
03:20:18|3.94297
03:20:19|3.94279
03:20:20|3.93999
03:20:21|3.93996
03:20:21|3.93996
03:20:23|3.93996
03:20:23|3.93993
03:20:24|3.93996
03:20:26|3.93996
03:20:27|3.93996
03:20:28|3.93993
03:20:29|3.93993
03:20:30|3.9399
03:20:31|3.93658
03:20:32|3.93983
03:20:33|3.93984
03:20:35|3.93891
03:20:35|3.93996
03:20:36|3.93891
03:20:37|3.93998
03:20:38|3.93991
03:20:39|3.93993
03:20:40|3.93892
03:20:41|3.93996
03:20:43|3.93994
03:20:43|3.93993
03:20:44|3.93997
03:20:46|3.93997
03:20:46|3.9405
03:20:48|3.93993
03:20:49|3.93993
03:20:49|3.93996
03:20:50|3.94289
03:20:51|3.94284
03:20:53|3.93892
03:20:53|3.93993
03:20:54|3.93993
03:20:55|3.93996
03:20:56|3.94248
03:20:57|3.9452
03:20:58|3.94102
03:21:00|3.94152
03:21:00|3.93998
03:21:02|3.9403
03:21:02|3.9444
03:21:03|3.94045
03:21:05|3.94045
03:21:05|3.9442
03:21:06|3.94034
03:21:07|3.9441
03:21:08|3.9444
03:21:09|3.94415
03:21:10|3.94415
03:21:12|3.94059
03:21:12|3.94059
03:21:15|3.94077
03:21:16|3.94059
03:21:17|3.94016
03:21:18|3.94059
03:21:19|3.93996
03:21:20|3.94376
03:21:21|3.94364
03:21:22|3.93996
03:21:23|3.93996
03:21:24|3.94057
03:21:25|3.94057
03:21:26|3.94057
03:21:27|3.9385
03:21:28|3.93996
03:21:29|3.94057
03:21:30|3.93822
03:21:31|3.94055
03:21:32|3.94047
03:21:33|3.94055
03:21:34|3.94055
03:21:35|3.94031
03:21:37|3.94509
03:21:38|3.94357
03:21:39|3.9457
03:21:40|3.94563
03:21:40|3.94312
03:21:42|3.94574
03:21:43|3.94359
03:21:44|3.94359
03:21:45|3.94563
03:21:46|3.94286
03:21:47|3.94286
03:21:48|3.94286
03:21:49|3.9436
03:21:50|3.9436
03:21:51|3.94286
03:21:52|3.94287
03:21:53|3.94536
03:21:54|3.94536
03:21:54|3.94536
03:21:57|3.94329
03:21:57|3.94359
03:21:59|3.94069
03:21:59|3.9425
03:22:01|3.93961
03:22:02|3.93973
03:22:02|3.93973
03:22:03|3.93973
03:22:05|3.93996
03:22:05|3.93946
03:22:06|3.93946
03:22:07|3.9381
03:22:08|3.93801
03:22:10|3.93996
03:22:10|3.93996
03:22:12|3.93638
03:22:13|3.93638
03:22:14|3.93494
03:22:16|3.93943
03:22:17|3.93493
03:22:18|3.9342
03:22:19|3.93801
03:22:20|3.93943
03:22:21|3.93924
03:22:22|3.93924
03:22:23|3.93443
03:22:24|3.93448
03:22:25|3.93448
03:22:26|3.93876
03:22:27|3.93456
03:22:28|3.93456
03:22:29|3.9334
03:22:30|3.9334
03:22:31|3.93459
03:22:32|3.93331
03:22:33|3.93005
03:22:34|3.93
03:22:35|3.93264
03:22:36|3.9301
03:22:37|3.93246
03:22:38|3.93004
03:22:39|3.93233
03:22:40|3.93238
03:22:41|3.93
03:22:42|3.93
03:22:43|3.93238
03:22:44|3.93009
03:22:45|3.93
03:22:46|3.93001
03:22:47|3.93
03:22:48|3.93
03:22:49|3.93192
03:22:50|3.93
03:22:51|3.93195
03:22:52|3.93195
03:22:53|3.93
03:22:55|3.93
03:22:56|3.93195
03:22:57|3.93192
03:22:58|3.93
03:22:59|3.93
03:23:00|3.93239
03:23:01|3.93196
03:23:02|3.93
03:23:03|3.93001
03:23:04|3.93
03:23:05|3.93195
03:23:06|3.93
03:23:06|3.93183
03:23:07|3.93
03:23:08|3.93
03:23:09|3.93193
03:23:11|3.93183
03:23:12|3.9336
03:23:13|3.9336
03:23:14|3.9336
03:23:15|3.93004
03:23:17|3.93186
03:23:19|3.93235
03:23:20|3.93003
03:23:22|3.93004
03:23:24|3.93
03:23:25|3.93
03:23:26|3.93003
03:23:27|3.93
03:23:27|3.9323
03:23:29|3.93235
03:23:30|3.93003
03:23:31|3.93003
03:23:32|3.93005
03:23:33|3.93391
03:23:34|3.93434
03:23:35|3.93521
03:23:36|3.93902
03:23:37|3.93532
03:23:38|3.93532
03:23:39|3.93536
03:23:40|3.93536
03:23:40|3.93116
03:23:41|3.93119
03:23:42|3.93358
03:23:44|3.93358
03:23:45|3.93211
03:23:45|3.93135
03:23:46|3.93135
03:23:48|3.93118
03:23:49|3.93118
03:23:50|3.92858
03:23:50|3.93095
03:23:52|3.92454
03:23:53|3.92454
03:23:54|3.92363
03:23:54|3.92741
03:23:56|3.93
03:23:57|3.93
03:23:58|3.93
03:23:59|3.93105
03:24:00|3.93093
03:24:00|3.93117
03:24:01|3.93117
03:24:03|3.93003
03:24:03|3.93
03:24:05|3.93116
03:24:05|3.93
03:24:06|3.93
03:24:07|3.93001
03:24:09|3.93105
03:24:09|3.93003
03:24:11|3.93
03:24:12|3.93
03:24:13|3.93
03:24:13|3.93
03:24:15|3.93
03:24:16|3.93
03:24:16|3.93
03:24:19|3.93
03:24:20|3.93
03:24:21|3.93001
03:24:22|3.93
03:24:23|3.93
03:24:24|3.93
03:24:26|3.93
03:24:27|3.93
03:24:28|3.93
03:24:28|3.93235
03:24:29|3.93004
03:24:30|3.93004
03:24:31|3.93004
03:24:32|3.93001
03:24:33|3.93
03:24:35|3.93
03:24:36|3.928
03:24:36|3.92609
03:24:37|3.92609
03:24:38|3.92588
03:24:39|3.92488
03:24:40|3.92138
03:24:41|3.92565
03:24:42|3.92281
03:24:43|3.92281
03:24:44|3.92279
03:24:46|3.925
03:24:47|3.925
03:24:48|3.92281
03:24:50|3.92281
03:24:51|3.92281
03:24:51|3.92281
03:24:53|3.925
03:24:54|3.92281
03:24:55|3.92281
03:24:55|3.92281
03:24:56|3.92
03:24:58|3.92
03:24:59|3.92
03:24:59|3.92
03:25:01|3.91732
03:25:01|3.9194
03:25:03|3.91286
03:25:04|3.91676
03:25:04|3.91689
03:25:06|3.91578
03:25:06|3.91611
03:25:08|3.91611
03:25:08|3.91611
03:25:10|3.91535
03:25:11|3.91535
03:25:12|3.923
03:25:13|3.92287
03:25:13|3.92288
03:25:15|3.92289
03:25:16|3.9229
03:25:16|3.92291
03:25:19|3.92671
03:25:20|3.92618
03:25:21|3.92278
03:25:22|3.91433
03:25:24|3.91433
03:25:25|3.90864
03:25:26|3.90865
03:25:27|3.90865
03:25:29|3.91353
03:25:29|3.90876
03:25:30|3.91309
03:25:31|3.91309
03:25:32|3.91287
03:25:34|3.91287
03:25:34|3.91277
03:25:36|3.90866
03:25:36|3.90866
03:25:38|3.91255
03:25:39|3.90865
03:25:41|3.91106
03:25:41|3.91091
03:25:42|3.90738
03:25:43|3.90738
03:25:44|3.90575
03:25:45|3.90559
03:25:46|3.8997
03:25:47|3.90348
03:25:48|3.89813
03:25:49|3.89813
03:25:50|3.89798
03:25:51|3.89798
03:25:52|3.90203
03:25:53|3.89778
03:25:54|3.89985
03:25:55|3.89971
03:25:56|3.89967
03:25:57|3.89732
03:25:58|3.89843
03:25:59|3.89507
03:26:00|3.89507
03:26:01|3.89507
03:26:02|3.89709
03:26:03|3.895
03:26:04|3.89501
03:26:05|3.8969
03:26:06|3.89705
03:26:07|3.89482
03:26:08|3.89694
03:26:09|3.89817
03:26:10|3.89697
03:26:11|3.8938
03:26:12|3.89379
03:26:13|3.89703
03:26:14|3.89004
03:26:15|3.89503
03:26:17|3.89455
03:26:17|3.89031
03:26:19|3.89002
03:26:21|3.89424
03:26:21|3.89698
03:26:23|3.89423
03:26:24|3.89112
03:26:25|3.89125
03:26:26|3.89602
03:26:27|3.89158
03:26:28|3.89098
03:26:29|3.89098
03:26:30|3.89098
03:26:31|3.89125
03:26:33|3.89158
03:26:34|3.89158
03:26:35|3.89161
03:26:35|3.889
03:26:37|3.88829
03:26:38|3.88699
03:26:39|3.88964
03:26:40|3.88788
03:26:41|3.88783
03:26:42|3.8841
03:26:43|3.88208
03:26:44|3.88103
03:26:45|3.8844
03:26:46|3.88434
03:26:47|3.88423
03:26:47|3.88278
03:26:48|3.88279
03:26:50|3.88279
03:26:51|3.88219
03:26:52|3.88001
03:26:53|3.88001
03:26:54|3.88342
03:26:55|3.88001
03:26:56|3.88001
03:26:57|3.88001
03:26:58|3.88001
03:26:59|3.88008
03:27:00|3.88001
03:27:01|3.88001
03:27:02|3.88001
03:27:03|3.88001
03:27:04|3.88001
03:27:05|3.88001
03:27:06|3.88008
03:27:07|3.88094
03:27:07|3.88002
03:27:09|3.8814
03:27:09|3.8814
03:27:11|3.88216
03:27:12|3.88236
03:27:12|3.88236
03:27:14|3.88001
03:27:15|3.88001
03:27:16|3.883
03:27:17|3.883
03:27:17|3.8832
03:27:19|3.8837
03:27:21|3.88394
03:27:22|3.88394
03:27:22|3.88221
03:27:24|3.88213
03:27:26|3.88
03:27:26|3.87858
03:27:27|3.87658
03:27:29|3.87658
03:27:29|3.87658
03:27:30|3.87704
03:27:31|3.87951
03:27:32|3.88205
03:27:33|3.88202
03:27:34|3.88218
03:27:35|3.88218
03:27:36|3.88
03:27:37|3.87709
03:27:38|3.87985
03:27:39|3.87685
03:27:40|3.87686
03:27:41|3.87685
03:27:42|3.87657
03:27:43|3.87686
03:27:44|3.8765
03:27:45|3.87304
03:27:46|3.8731
03:27:47|3.87593
03:27:48|3.87284
03:27:49|3.87451
03:27:50|3.87284
03:27:51|3.87284
03:27:52|3.87102
03:27:53|3.87102
03:27:54|3.87102
03:27:55|3.87102
03:27:56|3.87
03:27:58|3.87103
03:27:59|3.87
03:27:59|3.87101
03:28:00|3.87
03:28:01|3.87
03:28:02|3.87
03:28:03|3.87
03:28:04|3.87
03:28:05|3.87
03:28:06|3.87101
03:28:07|3.87
03:28:08|3.87
03:28:09|3.87103
03:28:10|3.87016
03:28:11|3.87
03:28:12|3.871
03:28:13|3.87442
03:28:14|3.87418
03:28:15|3.87418
03:28:16|3.87381
03:28:18|3.87423
03:28:18|3.87424
03:28:19|3.87424
03:28:21|3.87418
03:28:23|3.87112
03:28:25|3.87413
03:28:26|3.87134
03:28:26|3.87101
03:28:27|3.87098
03:28:29|3.87122
03:28:29|3.87135
03:28:31|3.87134
03:28:32|3.87134
03:28:33|3.87134
03:28:34|3.87134
03:28:34|3.86993
03:28:36|3.86627
03:28:36|3.86545
03:28:37|3.86455
03:28:39|3.86432
03:28:40|3.86455
03:28:40|3.8684
03:28:41|3.86627
03:28:43|3.86433
03:28:44|3.86432
03:28:45|3.86455
03:28:45|3.86455
03:28:46|3.86432
03:28:47|3.86431
03:28:49|3.8643
03:28:49|3.86763
03:28:50|3.86763
03:28:52|3.86765
03:28:53|3.86765
03:28:54|3.85996
03:28:55|3.85555
03:28:55|3.85928
03:28:57|3.85918
03:28:58|3.857
03:28:58|3.85911
03:28:59|3.85902
03:29:00|3.85563
03:29:02|3.85563
03:29:02|3.85563
03:29:03|3.85564
03:29:04|3.85473
03:29:06|3.85556
03:29:06|3.85563
03:29:08|3.85556
03:29:10|3.85556
03:29:10|3.85229
03:29:11|3.85619
03:29:12|3.85549
03:29:13|3.85107
03:29:14|3.85107
03:29:15|3.85459
03:29:17|3.85107
03:29:18|3.8531
03:29:19|3.85309
03:29:20|3.85308
03:29:21|3.85159
03:29:23|3.85109
03:29:23|3.85109
03:29:26|3.867
03:29:26|3.86804
03:29:28|3.87455
03:29:29|3.87544
03:29:30|3.86827
03:29:31|3.87411
03:29:32|3.86904
03:29:33|3.86885
03:29:34|3.86202
03:29:35|3.8626
03:29:36|3.86722
03:29:37|3.87077
03:29:38|3.86767
03:29:39|3.8674
03:29:40|3.86715
03:29:41|3.86997
03:29:42|3.8696
03:29:43|3.86943
03:29:44|3.86829
03:29:45|3.8656
03:29:47|3.86337
03:29:48|3.86829
03:29:49|3.86441
03:29:50|3.86331
03:29:51|3.86331
03:29:52|3.86713
03:29:53|3.86
03:29:54|3.86296
03:29:55|3.85639
03:29:56|3.85627
03:29:57|3.85816
03:29:58|3.8603
03:29:58|3.8603
03:29:59|3.8601
03:30:01|3.86011
03:30:01|3.85913
03:30:03|3.85862
03:30:04|3.85862
03:30:05|3.85862
03:30:06|3.85862
03:30:06|3.87
03:30:08|3.87
03:30:09|3.87321
03:30:10|3.86807
03:30:11|3.86915
03:30:11|3.86915
03:30:12|3.87053
03:30:14|3.87055
03:30:14|3.86915
03:30:15|3.86915
03:30:17|3.87077
03:30:17|3.87077
03:30:18|3.87
03:30:19|3.87361
03:30:21|3.87359
03:30:21|3.87082
03:30:22|3.87082
03:30:25|3.87103
03:30:27|3.87353
03:30:28|3.87202
03:30:29|3.87206
03:30:30|3.87206
03:30:31|3.87202
03:30:33|3.87202
03:30:33|3.87206
03:30:35|3.87542
03:30:36|3.87208
03:30:38|3.87529
03:30:39|3.87577
03:30:41|3.87547
03:30:41|3.87524
03:30:42|3.90127
03:30:43|3.89837
03:30:44|3.89833
03:30:45|3.89805
03:30:46|3.89685
03:30:47|3.89831
03:30:48|3.89831
03:30:49|3.89831
03:30:50|3.89675
03:30:51|3.90466
03:30:52|3.89997
03:30:53|3.90139
03:30:55|3.90183
03:30:55|3.90579
03:30:56|3.90183
03:30:57|3.90522
03:30:58|3.90522
03:31:00|3.90075
03:31:01|3.90075
03:31:02|3.90074
03:31:03|3.90074
03:31:04|3.90074
03:31:05|3.90106
03:31:06|3.89591
03:31:07|3.88632
03:31:08|3.88967
03:31:09|3.88961
03:31:10|3.88627
03:31:11|3.88627
03:31:12|3.8868
03:31:13|3.8868
03:31:14|3.88481
03:31:15|3.88481
03:31:16|3.88481
03:31:17|3.88954
03:31:18|3.88919
03:31:19|3.88912
03:31:20|3.89358
03:31:21|3.89361
03:31:22|3.8959
03:31:23|3.89211
03:31:25|3.89211
03:31:27|3.89064
03:31:27|3.89064
03:31:29|3.89032
03:31:29|3.89598
03:31:31|3.89146
03:31:33|3.89161
03:31:34|3.89165
03:31:35|3.89
03:31:36|3.89
03:31:38|3.89146
03:31:39|3.88912
03:31:40|3.89054
03:31:41|3.89051
03:31:41|3.89
03:31:43|3.88912
03:31:44|3.88987
03:31:44|3.88831
03:31:45|3.88822
03:31:46|3.88482
03:31:47|3.88907
03:31:49|3.88907
03:31:50|3.88912
03:31:52|3.88912
03:31:53|3.88682
03:31:54|3.88682
03:31:54|3.88896
03:31:55|3.88912
03:31:56|3.88912
03:31:57|3.88517
03:31:58|3.88537
03:31:59|3.88481
03:32:00|3.88481
03:32:01|3.88481
03:32:03|3.88382
03:32:03|3.88195
03:32:05|3.88195
03:32:06|3.88195
03:32:08|3.88636
03:32:08|3.88636
03:32:09|3.88614
03:32:10|3.88604
03:32:11|3.88596
03:32:13|3.88869
03:32:13|3.88869
03:32:14|3.88869
03:32:15|3.88332
03:32:16|3.88332
03:32:17|3.88332
03:32:18|3.882
03:32:19|3.88205
03:32:21|3.88333
03:32:21|3.88571
03:32:22|3.88201
03:32:23|3.88261
03:32:25|3.87633
03:32:27|3.8739
03:32:27|3.8756
03:32:29|3.87838
03:32:30|3.87346
03:32:32|3.87819
03:32:34|3.87719
03:32:34|3.87349
03:32:35|3.87351
03:32:36|3.87715
03:32:37|3.87352
03:32:38|3.87349
03:32:39|3.87351
03:32:40|3.86409
03:32:41|3.86769
03:32:42|3.86197
03:32:43|3.86597
03:32:44|3.86199
03:32:45|3.86122
03:32:47|3.86121
03:32:47|3.86012
03:32:49|3.86007
03:32:49|3.8557
03:32:50|3.85954
03:32:51|3.85569
03:32:53|3.85393
03:32:53|3.85393
03:32:54|3.85394
03:32:55|3.85394
03:32:56|3.85816
03:32:57|3.85808
03:32:58|3.85394
03:32:59|3.8576
03:33:00|3.85395
03:33:01|3.85395
03:33:02|3.85396
03:33:03|3.85396
03:33:04|3.85754
03:33:05|3.85754
03:33:06|3.85399
03:33:07|3.86369
03:33:08|3.85886
03:33:09|3.85976
03:33:10|3.86038
03:33:11|3.86366
03:33:12|3.86366
03:33:13|3.86105
03:33:14|3.85668
03:33:15|3.85857
03:33:16|3.85857
03:33:17|3.85857
03:33:18|3.85857
03:33:19|3.85859
03:33:21|3.8571
03:33:21|3.85713
03:33:22|3.85713
03:33:23|3.85596
03:33:24|3.85596
03:33:26|3.86095
03:33:27|3.86095
03:33:29|3.8609
03:33:30|3.85763
03:33:32|3.85763
03:33:33|3.86197
03:33:33|3.86802
03:33:35|3.86798
03:33:36|3.86469
03:33:37|3.86803
03:33:39|3.86469
03:33:39|3.86469
03:33:40|3.8619
03:33:41|3.86704
03:33:43|3.8662
03:33:43|3.86198
03:33:44|3.86536
03:33:45|3.86536
03:33:46|3.86804
03:33:47|3.86474
03:33:48|3.86474
03:33:49|3.86797
03:33:50|3.86469
03:33:51|3.86469
03:33:52|3.86791
03:33:53|3.86791
03:33:55|3.8647
03:33:55|3.86791
03:33:56|3.8647
03:33:57|3.8647
03:33:58|3.8647
03:33:59|3.8647
03:34:00|3.86205
03:34:01|3.86454
03:34:02|3.86182
03:34:03|3.86182
03:34:04|3.86182
03:34:05|3.86182
03:34:06|3.86182
03:34:07|3.86467
03:34:09|3.86467
03:34:10|3.86351
03:34:11|3.86351
03:34:12|3.86351
03:34:13|3.86351
03:34:14|3.8635
03:34:15|3.8635
03:34:16|3.86351
03:34:17|3.86351
03:34:18|3.86351
03:34:19|3.86467
03:34:20|3.86467
03:34:21|3.86197
03:34:22|3.86197
03:34:24|3.86197
03:34:25|3.86197
03:34:26|3.86197
03:34:27|3.86197
03:34:29|3.86463
03:34:31|3.85732
03:34:31|3.86197
03:34:32|3.86197
03:34:34|3.86201
03:34:34|3.862
03:34:35|3.862
03:34:36|3.862
03:34:38|3.8635
03:34:38|3.8635
03:34:39|3.8635
03:34:40|3.864
03:34:41|3.86468
03:34:43|3.86468
03:34:45|3.8635
03:34:46|3.8635
03:34:47|3.8635
03:34:48|3.86209
03:34:49|3.86208
03:34:50|3.86209
03:34:51|3.8635
03:34:52|3.85738
03:34:52|3.85394
03:34:53|3.85956
03:34:55|3.85402
03:34:56|3.85405
03:34:57|3.85402
03:34:58|3.85777
03:34:59|3.85403
03:34:59|3.85405
03:35:01|3.85405
03:35:01|3.85405
03:35:02|3.85424
03:35:03|3.85477
03:35:05|3.85477
03:35:05|3.85477
03:35:07|3.85477
03:35:07|3.85426
03:35:08|3.85478
03:35:10|3.85957
03:35:10|3.85957
03:35:12|3.85502
03:35:13|3.85442
03:35:13|3.85509
03:35:14|3.86232
03:35:16|3.86029
03:35:17|3.86001
03:35:17|3.86
03:35:19|3.86
03:35:20|3.86
03:35:20|3.85649
03:35:22|3.85856
03:35:23|3.85652
03:35:23|3.85652
03:35:24|3.85998
03:35:26|3.85656
03:35:27|3.85664
03:35:29|3.85646
03:35:31|3.85406
03:35:32|3.85395
03:35:33|3.85394
03:35:34|3.85406
03:35:35|3.85406
03:35:36|3.85394
03:35:37|3.85394
03:35:38|3.85394
03:35:39|3.85394
03:35:40|3.85888
03:35:41|3.85415
03:35:42|3.85404
03:35:43|3.85477
03:35:44|3.85477
03:35:45|3.85478
03:35:46|3.855
03:35:47|3.85681
03:35:48|3.85681
03:35:49|3.85681
03:35:50|3.855
03:35:51|3.85396
03:35:52|3.85396
03:35:53|3.85406
03:35:54|3.85406
03:35:55|3.85397
03:35:56|3.85396
03:35:57|3.8513
03:35:58|3.851
03:35:59|3.85001
03:36:00|3.85
03:36:01|3.85
03:36:02|3.85093
03:36:03|3.85093
03:36:04|3.85
03:36:05|3.85
03:36:06|3.85075
03:36:07|3.85
03:36:08|3.85
03:36:09|3.85
03:36:10|3.85
03:36:11|3.85
03:36:12|3.85
03:36:13|3.85
03:36:14|3.84854
03:36:15|3.84897
03:36:16|3.85
03:36:17|3.84888
03:36:18|3.84885
03:36:19|3.84828
03:36:20|3.84828
03:36:21|3.84828
03:36:22|3.84751
03:36:23|3.84987
03:36:24|3.84987
03:36:25|3.84754
03:36:26|3.84754
03:36:27|3.83949
03:36:28|3.84073
03:36:30|3.845
03:36:32|3.83874
03:36:33|3.83671
03:36:33|3.8386
03:36:34|3.8386
03:36:36|3.84055
03:36:36|3.83999
03:36:37|3.83671
03:36:39|3.83671
03:36:39|3.83874
03:36:40|3.83874
03:36:42|3.83874
03:36:43|3.83279
03:36:44|3.83014
03:36:45|3.83014
03:36:46|3.83278
03:36:47|3.83278
03:36:48|3.8281
03:36:49|3.83026
03:36:50|3.8269
03:36:51|3.8269
03:36:52|3.83025
03:36:53|3.83025
03:36:54|3.83252
03:36:55|3.82908
03:36:56|3.82861
03:36:58|3.82492
03:36:59|3.8269
03:37:00|3.8269
03:37:01|3.8269
03:37:01|3.8269
03:37:03|3.8283
03:37:04|3.8283
03:37:04|3.8269
03:37:05|3.825
03:37:06|3.82689
03:37:08|3.825
03:37:09|3.825
03:37:10|3.82501
03:37:11|3.82491
03:37:12|3.82502
03:37:12|3.82501
03:37:14|3.82689
03:37:15|3.8269
03:37:15|3.82502
03:37:16|3.825
03:37:17|3.82491
03:37:18|3.82501
03:37:19|3.82501
03:37:21|3.82493
03:37:22|3.82493
03:37:23|3.82501
03:37:24|3.82501
03:37:24|3.82828
03:37:25|3.82828
03:37:27|3.82861
03:37:28|3.82526
03:37:29|3.82528
03:37:31|3.8286
03:37:32|3.82527
03:37:33|3.82799
03:37:34|3.82527
03:37:36|3.82527
03:37:36|3.82527
03:37:38|3.82648
03:37:39|3.82794
03:37:40|3.82794
03:37:42|3.82718
03:37:42|3.82777
03:37:44|3.82777
03:37:44|3.82777
03:37:47|3.82777
03:37:48|3.82572
03:37:49|3.82572
03:37:49|3.82575
03:37:50|3.82572
03:37:53|3.82765
03:37:53|3.82503
03:37:54|3.82757
03:37:56|3.828
03:37:57|3.82777
03:37:58|3.82777
03:37:59|3.82777
03:38:00|3.82777
03:38:01|3.82777
03:38:02|3.82999
03:38:03|3.82758
03:38:05|3.82777
03:38:06|3.826
03:38:07|3.826
03:38:07|3.826
03:38:09|3.826
03:38:09|3.826
03:38:10|3.826
03:38:12|3.826
03:38:13|3.826
03:38:14|3.82524
03:38:15|3.82524
03:38:16|3.82528
03:38:16|3.82775
03:38:17|3.82527
03:38:18|3.82773
03:38:20|3.82527
03:38:20|3.82527
03:38:22|3.8253
03:38:23|3.82528
03:38:24|3.82528
03:38:24|3.8309
03:38:26|3.83687
03:38:26|3.83464
03:38:28|3.83867
03:38:29|3.83495
03:38:30|3.835
03:38:32|3.835
03:38:34|3.835
03:38:34|3.83265
03:38:35|3.83265
03:38:36|3.83493
03:38:38|3.83493
03:38:39|3.83296
03:38:40|3.835
03:38:41|3.835
03:38:42|3.835
03:38:43|3.82759
03:38:44|3.82572
03:38:45|3.82376
03:38:46|3.819
03:38:47|3.81889
03:38:48|3.81622
03:38:49|3.8203
03:38:50|3.82383
03:38:51|3.82544
03:38:52|3.83302
03:38:53|3.82925
03:38:54|3.82905
03:38:55|3.82458
03:38:56|3.82441
03:38:57|3.82441
03:38:58|3.82802
03:38:59|3.82776
03:39:00|3.82769
03:39:01|3.82754
03:39:02|3.82331
03:39:03|3.82386
03:39:04|3.82386
03:39:06|3.82386
03:39:06|3.82594
03:39:08|3.8265
03:39:09|3.8265
03:39:09|3.82339
03:39:11|3.82341
03:39:11|3.82341
03:39:13|3.82607
03:39:14|3.82348
03:39:15|3.82584
03:39:15|3.82584
03:39:16|3.82441
03:39:18|3.82348
03:39:19|3.82568
03:39:20|3.82568
03:39:20|3.82364
03:39:21|3.82441
03:39:23|3.82568
03:39:24|3.82571
03:39:25|3.8258
03:39:26|3.8258
03:39:27|3.82568
03:39:27|3.82568
03:39:28|3.82579
03:39:29|3.82401
03:39:30|3.82401
03:39:33|3.82768
03:39:35|3.82408
03:39:36|3.82408
03:39:36|3.82761
03:39:37|3.82761
03:39:38|3.82761
03:39:39|3.82761
03:39:40|3.82586
03:39:41|3.82586
03:39:42|3.82418
03:39:43|3.82418
03:39:44|3.82418
03:39:45|3.82418
03:39:47|3.82418
03:39:47|3.82421
03:39:48|3.82421
03:39:49|3.82421
03:39:50|3.82421
03:39:51|3.82421
03:39:52|3.82427
03:39:53|3.82427
03:39:55|3.83092
03:39:56|3.83634
03:39:57|3.83633
03:39:58|3.83759
03:39:59|3.83636
03:40:00|3.83759
03:40:01|3.83759
03:40:02|3.83759
03:40:03|3.83046
03:40:04|3.83046
03:40:05|3.83088
03:40:06|3.83088
03:40:07|3.83441
03:40:08|3.83439
03:40:09|3.83439
03:40:10|3.83438
03:40:11|3.83438
03:40:12|3.83102
03:40:13|3.83434
03:40:14|3.83434
03:40:15|3.83434
03:40:16|3.83102
03:40:17|3.83102
03:40:18|3.83102
03:40:19|3.8342
03:40:20|3.83104
03:40:21|3.8342
03:40:22|3.83434
03:40:23|3.83434
03:40:24|3.83434
03:40:25|3.83434
03:40:26|3.83633
03:40:27|3.83454
03:40:28|3.83454
03:40:29|3.83439
03:40:30|3.83439
03:40:31|3.83439
03:40:32|3.83501
03:40:34|3.83438
03:40:36|3.835
03:40:38|3.83497
03:40:38|3.83497
03:40:39|3.83439
03:40:40|3.83439
03:40:42|3.8371
03:40:43|3.83387
03:40:44|3.83387
03:40:46|3.83387
03:40:47|3.83387
03:40:48|3.83387
03:40:49|3.83497
03:40:50|3.83575
03:40:51|3.83578
03:40:52|3.83497
03:40:53|3.83497
03:40:54|3.83497
03:40:56|3.83497
03:40:56|3.83535
03:40:57|3.83652
03:40:58|3.83574
03:41:00|3.83575
03:41:00|3.83575
03:41:01|3.83575
03:41:02|3.83155
03:41:03|3.83387
03:41:04|3.83514
03:41:05|3.83514
03:41:07|3.83514
03:41:07|3.83514
03:41:08|3.83184
03:41:09|3.83188
03:41:10|3.83196
03:41:11|3.83204
03:41:12|3.83204
03:41:13|3.83204
03:41:14|3.83196
03:41:15|3.82706
03:41:17|3.82704
03:41:17|3.83042
03:41:19|3.83042
03:41:20|3.82779
03:41:21|3.82779
03:41:22|3.82779
03:41:23|3.82595
03:41:24|3.82938
03:41:25|3.82761
03:41:26|3.82592
03:41:27|3.82592
03:41:27|3.82592
03:41:29|3.82593
03:41:30|3.82593
03:41:31|3.82593
03:41:32|3.82906
03:41:33|3.82906
03:41:35|3.82779
03:41:36|3.82779
03:41:37|3.82779
03:41:38|3.82779
03:41:39|3.82593
03:41:41|3.82592
03:41:42|3.82592
03:41:43|3.82592
03:41:44|3.82592
03:41:45|3.82592
03:41:46|3.82592
03:41:47|3.82592
03:41:49|3.82592
03:41:50|3.8289
03:41:50|3.82592
03:41:52|3.82888
03:41:52|3.82888
03:41:54|3.82884
03:41:54|3.82884
03:41:56|3.82884
03:41:56|3.82884
03:41:57|3.8288
03:41:58|3.8288
03:42:00|3.82597
03:42:00|3.82592
03:42:03|3.82597
03:42:04|3.825
03:42:05|3.82592
03:42:05|3.825
03:42:07|3.825
03:42:07|3.82868
03:42:08|3.82867
03:42:09|3.82506
03:42:10|3.82506
03:42:11|3.82506
03:42:12|3.82592
03:42:14|3.82592
03:42:15|3.82592
03:42:16|3.82511
03:42:16|3.82861
03:42:18|3.82861
03:42:18|3.82861
03:42:19|3.825
03:42:20|3.82428
03:42:21|3.82428
03:42:23|3.82787
03:42:23|3.82608
03:42:24|3.82431
03:42:25|3.82428
03:42:26|3.82785
03:42:27|3.8243
03:42:28|3.8243
03:42:29|3.8243
03:42:30|3.82433
03:42:31|3.82433
03:42:32|3.82433
03:42:34|3.82761
03:42:35|3.82427
03:42:37|3.82427
03:42:38|3.82427
03:42:40|3.82427
03:42:42|3.82427
03:42:43|3.82427
03:42:45|3.82427
03:42:46|3.82114
03:42:47|3.822
03:42:48|3.822
03:42:49|3.822
03:42:49|3.822
03:42:50|3.822
03:42:52|3.822
03:42:53|3.82365
03:42:54|3.822
03:42:55|3.82197
03:42:56|3.82197
03:42:57|3.8207
03:42:58|3.82068
03:42:59|3.82068
03:43:00|3.82068
03:43:01|3.822
03:43:02|3.82067
03:43:03|3.82068
03:43:04|3.82068
03:43:05|3.82068
03:43:06|3.82065
03:43:07|3.82
03:43:08|3.82055
03:43:09|3.8168
03:43:11|3.8168
03:43:11|3.82051
03:43:13|3.8168
03:43:14|3.8168
03:43:15|3.81681
03:43:16|3.81681
03:43:17|3.80396
03:43:17|3.80844
03:43:19|3.80804
03:43:19|3.80803
03:43:21|3.80346
03:43:22|3.80364
03:43:22|3.80427
03:43:23|3.80202
03:43:25|3.80364
03:43:26|3.80363
03:43:27|3.7999
03:43:27|3.799
03:43:28|3.799
03:43:30|3.79827
03:43:30|3.799
03:43:32|3.79827
03:43:32|3.799
03:43:33|3.79827
03:43:35|3.79827
03:43:37|3.79827
03:43:37|3.79827
03:43:39|3.7999
03:43:40|3.7999
03:43:42|3.8
03:43:43|3.79941
03:43:44|3.80121
03:43:45|3.7999
03:43:46|3.79944
03:43:48|3.79899
03:43:49|3.799
03:43:50|3.799
03:43:51|3.79819
03:43:52|3.79819
03:43:53|3.79989
03:43:54|3.79989
03:43:55|3.79989
03:43:56|3.79989
03:43:57|3.79989
03:43:58|3.7999
03:43:59|3.7999
03:44:00|3.799
03:44:01|3.79795
03:44:03|3.79804
03:44:03|3.81234
03:44:05|3.81427
03:44:05|3.81577
03:44:06|3.8154
03:44:07|3.81669
03:44:08|3.81669
03:44:09|3.81527
03:44:11|3.81527
03:44:11|3.81457
03:44:12|3.81527
03:44:13|3.82074
03:44:16|3.81756
03:44:16|3.81688
03:44:17|3.82069
03:44:18|3.81752
03:44:19|3.82
03:44:20|3.82051
03:44:21|3.82
03:44:22|3.82
03:44:23|3.82
03:44:24|3.81541
03:44:25|3.81276
03:44:26|3.81218
03:44:27|3.81221
03:44:28|3.81213
03:44:29|3.81213
03:44:30|3.81214
03:44:31|3.81213
03:44:32|3.81537
03:44:33|3.81214
03:44:34|3.81531
03:44:35|3.81715
03:44:37|3.81221
03:44:38|3.81221
03:44:39|3.81222
03:44:41|3.812
03:44:42|3.80488
03:44:42|3.80464
03:44:44|3.80464
03:44:46|3.80066
03:44:47|3.80285
03:44:47|3.80067
03:44:49|3.79795
03:44:49|3.79456
03:44:51|3.79407
03:44:52|3.79852
03:44:53|3.79808
03:44:54|3.79808
03:44:54|3.80143
03:44:55|3.80159
03:44:56|3.79999
03:44:58|3.79899
03:44:59|3.79899
03:44:59|3.79863
03:45:01|3.79863
03:45:01|3.79863
03:45:02|3.79863
03:45:03|3.79863
03:45:04|3.79996
03:45:05|3.8
03:45:06|3.80562
03:45:07|3.80499
03:45:08|3.80144
03:45:09|3.80144
03:45:11|3.8
03:45:12|3.79997
03:45:12|3.79863
03:45:14|3.79999
03:45:15|3.8
03:45:15|3.8
03:45:17|3.79517
03:45:18|3.79518
03:45:18|3.79846
03:45:19|3.79993
03:45:20|3.7985
03:45:21|3.7985
03:45:22|3.79905
03:45:23|3.79905
03:45:24|3.79889
03:45:25|3.79552
03:45:28|3.79552
03:45:28|3.79826
03:45:29|3.79779
03:45:30|3.79779
03:45:31|3.79636
03:45:32|3.79215
03:45:33|3.79217
03:45:34|3.79217
03:45:35|3.79215
03:45:36|3.79863
03:45:37|3.79801
03:45:39|3.79801
03:45:41|3.79222
03:45:43|3.79615
03:45:44|3.79615
03:45:46|3.79508
03:45:46|3.79496
03:45:47|3.79518
03:45:48|3.79271
03:45:49|3.79863
03:45:51|3.8
03:45:51|3.8
03:45:52|3.79772
03:45:54|3.79772
03:45:54|3.79772
03:45:55|3.79772
03:45:56|3.79995
03:45:57|3.79279
03:45:59|3.79279
03:45:59|3.79279
03:46:00|3.79279
03:46:01|3.795
03:46:03|3.79694
03:46:05|3.79342
03:46:06|3.7928
03:46:07|3.78878
03:46:08|3.79458
03:46:09|3.79458
03:46:10|3.79011
03:46:10|3.79066
03:46:12|3.79071
03:46:12|3.79437
03:46:14|3.79425
03:46:16|3.79445
03:46:16|3.7942
03:46:17|3.795
03:46:19|3.79495
03:46:21|3.79052
03:46:21|3.79474
03:46:22|3.79474
03:46:23|3.7908
03:46:24|3.7908
03:46:25|3.7908
03:46:26|3.7908
03:46:28|3.7908
03:46:28|3.79118
03:46:29|3.79118
03:46:30|3.79118
03:46:31|3.79118
03:46:32|3.79474
03:46:33|3.79495
03:46:34|3.79495
03:46:35|3.79495
03:46:36|3.79499
03:46:37|3.79086
03:46:39|3.79086
03:46:41|3.79118
03:46:43|3.79161
03:46:44|3.79171
03:46:45|3.79398
03:46:46|3.78874
03:46:47|3.7935
03:46:48|3.78905
03:46:49|3.78878
03:46:50|3.79311
03:46:51|3.79115
03:46:52|3.79115
03:46:53|3.78874
03:46:54|3.79035
03:46:56|3.79033
03:46:57|3.78803
03:46:58|3.7856
03:46:59|3.78555
03:47:00|3.78554
03:47:01|3.78555
03:47:02|3.78002
03:47:03|3.78469
03:47:04|3.78451
03:47:05|3.78451
03:47:06|3.78555
03:47:07|3.78652
03:47:08|3.78652
03:47:09|3.78647
03:47:10|3.78451
03:47:11|3.78289
03:47:12|3.78288
03:47:13|3.78288
03:47:14|3.78299
03:47:14|3.785
03:47:16|3.785
03:47:16|3.78782
03:47:18|3.79351
03:47:19|3.78776
03:47:20|3.78776
03:47:21|3.78775
03:47:21|3.78775
03:47:23|3.79109
03:47:24|3.79108
03:47:25|3.79108
03:47:27|3.78945
03:47:27|3.78945
03:47:28|3.78946
03:47:29|3.79129
03:47:30|3.78953
03:47:31|3.79292
03:47:32|3.79292
03:47:33|3.79115
03:47:34|3.78945
03:47:35|3.78945
03:47:36|3.78991
03:47:37|3.78991
03:47:38|3.79201
03:47:40|3.78991
03:47:42|3.78962
03:47:43|3.79201
03:47:44|3.79201
03:47:45|3.79201
03:47:46|3.79201
03:47:47|3.79201
03:47:48|3.79201
03:47:49|3.79201
03:47:50|3.79201
03:47:51|3.792
03:47:52|3.792
03:47:53|3.792
03:47:54|3.79201
03:47:55|3.79382
03:47:56|3.79382
03:47:57|3.79201
03:47:58|3.794
03:47:59|3.794
03:48:00|3.794
03:48:01|3.79399
03:48:02|3.79399
03:48:03|3.79202
03:48:04|3.79202
03:48:05|3.8
03:48:06|3.8
03:48:07|3.8
03:48:08|3.8
03:48:09|3.8
03:48:10|3.8
03:48:11|3.79602
03:48:12|3.8
03:48:13|3.80434
03:48:14|3.80446
03:48:15|3.80039
03:48:16|3.80041
03:48:17|3.80441
03:48:18|3.80433
03:48:19|3.80061
03:48:20|3.80418
03:48:21|3.80794
03:48:22|3.80458
03:48:23|3.80458
03:48:24|3.7998
03:48:25|3.79979
03:48:26|3.79935
03:48:27|3.79935
03:48:28|3.79985
03:48:29|3.79985
03:48:30|3.79979
03:48:31|3.79999
03:48:32|3.79935
03:48:33|3.8
03:48:34|3.8
03:48:35|3.8
03:48:36|3.79872
03:48:37|3.8
03:48:38|3.8
03:48:39|3.79576
03:48:40|3.79999
03:48:42|3.79999
03:48:44|3.79999
03:48:45|3.79652
03:48:46|3.79999
03:48:47|3.79999
03:48:47|3.79668
03:48:48|3.79668
03:48:49|3.8
03:48:50|3.8
03:48:52|3.79999
03:48:52|3.79999
03:48:53|3.8
03:48:55|3.8
03:48:56|3.7968
03:48:57|3.7968
03:48:57|3.7968
03:48:58|3.7968
03:48:59|3.7968
03:49:00|3.79998
03:49:02|3.79998
03:49:03|3.79998
03:49:04|3.79695
03:49:05|3.79695
03:49:05|3.79998
03:49:06|3.79695
03:49:08|3.79695
03:49:09|3.79998
03:49:10|3.79998
03:49:10|3.79997
03:49:12|3.79997
03:49:13|3.79997
03:49:14|3.79681
03:49:15|3.79681
03:49:16|3.79993
03:49:17|3.79993
03:49:17|3.79993
03:49:19|3.79993
03:49:20|3.79993
03:49:21|3.79993
03:49:22|3.79993
03:49:23|3.79993
03:49:23|3.79991
03:49:25|3.79991
03:49:25|3.79991
03:49:27|3.79991
03:49:28|3.79706
03:49:29|3.79706
03:49:30|3.79706
03:49:30|3.79706
03:49:31|3.79985
03:49:33|3.79985
03:49:34|3.79985
03:49:35|3.79979
03:49:36|3.79979
03:49:37|3.79979
03:49:37|3.79979
03:49:38|3.79979
03:49:40|3.79973
03:49:40|3.79973
03:49:43|3.79706
03:49:45|3.79706
03:49:46|3.79965
03:49:46|3.79965
03:49:48|3.79963
03:49:49|3.80314
03:49:50|3.8014
03:49:51|3.80185
03:49:52|3.80185
03:49:53|3.80185
03:49:54|3.80185
03:49:55|3.80185
03:49:56|3.80185
03:49:57|3.80824
03:49:58|3.80649
03:49:59|3.8
03:50:00|3.8019
03:50:01|3.80278
03:50:02|3.80293
03:50:03|3.8059
03:50:04|3.80077
03:50:05|3.80259
03:50:06|3.79399
03:50:07|3.79399
03:50:08|3.79399
03:50:09|3.79399
03:50:10|3.79423
03:50:11|3.79423
03:50:12|3.79382
03:50:13|3.79351
03:50:14|3.79351
03:50:15|3.79116
03:50:16|3.79116
03:50:17|3.79332
03:50:18|3.79317
03:50:19|3.79116
03:50:20|3.79117
03:50:21|3.79117
03:50:22|3.79117
03:50:23|3.79117
03:50:24|3.79316
03:50:25|3.79313
03:50:26|3.79313
03:50:27|3.79313
03:50:28|3.79117
03:50:29|3.79736
03:50:30|3.79325
03:50:31|3.79325
03:50:32|3.79325
03:50:33|3.79325
03:50:34|3.79325
03:50:35|3.79325
03:50:36|3.79658
03:50:37|3.79658
03:50:39|3.79658
03:50:39|3.79644
03:50:40|3.79644
03:50:42|3.80084
03:50:44|3.80143
03:50:46|3.80175
03:50:46|3.80481
03:50:47|3.80458
03:50:49|3.80407
03:50:50|3.80407
03:50:52|3.80421
03:50:53|3.80421
03:50:54|3.80421
03:50:55|3.80044
03:50:56|3.80044
03:50:57|3.79874
03:50:58|3.79874
03:50:59|3.80011
03:51:00|3.79876
03:51:01|3.79876
03:51:02|3.79876
03:51:03|3.79876
03:51:03|3.79876
03:51:05|3.79874
03:51:06|3.79993
03:51:07|3.79993
03:51:09|3.796
03:51:09|3.79856
03:51:10|3.79856
03:51:11|3.79574
03:51:13|3.79574
03:51:14|3.79574
03:51:14|3.79574
03:51:15|3.79501
03:51:16|3.79576
03:51:18|3.79576
03:51:19|3.78468
03:51:20|3.78595
03:51:21|3.78648
03:51:22|3.78648
03:51:22|3.78528
03:51:23|3.78569
03:51:25|3.78569
03:51:26|3.78546
03:51:26|3.78547
03:51:27|3.78547
03:51:28|3.78547
03:51:29|3.78576
03:51:31|3.78577
03:51:32|3.78755
03:51:33|3.79695
03:51:34|3.7828
03:51:35|3.78476
03:51:35|3.78579
03:51:36|3.78494
03:51:37|3.78489
03:51:38|3.78489
03:51:40|3.78489
03:51:41|3.78494
03:51:42|3.78494
03:51:42|3.78494
03:51:44|3.78478
03:51:46|3.78468
03:51:47|3.78023
03:51:48|3.77817
03:51:50|3.77817
03:51:51|3.77766
03:51:52|3.77707
03:51:53|3.77707
03:51:54|3.77338
03:51:55|3.77687
03:51:56|3.77687
03:51:57|3.77679
03:51:58|3.77361
03:51:59|3.77361
03:52:01|3.77439
03:52:02|3.77359
03:52:02|3.77359
03:52:03|3.77359
03:52:05|3.77
03:52:06|3.77
03:52:06|3.76871
03:52:08|3.77076
03:52:09|3.77
03:52:11|3.77
03:52:12|3.76869
03:52:13|3.7687
03:52:13|3.76864
03:52:14|3.76864
03:52:15|3.76478
03:52:16|3.76463
03:52:17|3.76463
03:52:18|3.76416
03:52:19|3.76474
03:52:21|3.76416
03:52:21|3.76416
03:52:22|3.76477
03:52:23|3.7626
03:52:24|3.76259
03:52:26|3.76266
03:52:26|3.76416
03:52:28|3.76419
03:52:28|3.76264
03:52:30|3.76416
03:52:31|3.75018
03:52:33|3.75846
03:52:33|3.7578
03:52:34|3.7578
03:52:35|3.7578
03:52:36|3.7578
03:52:37|3.75751
03:52:38|3.75801
03:52:39|3.7578
03:52:40|3.7578
03:52:41|3.75431
03:52:42|3.75431
03:52:43|3.75431
03:52:45|3.75881
03:52:46|3.7553
03:52:47|3.75532
03:52:48|3.75532
03:52:49|3.75775
03:52:50|3.75536
03:52:51|3.75539
03:52:53|3.75541
03:52:54|3.75541
03:52:55|3.75546
03:52:56|3.75531
03:52:57|3.75528
03:52:58|3.75527
03:52:59|3.75528
03:53:00|3.75851
03:53:01|3.75851
03:53:02|3.75541
03:53:03|3.75545
03:53:04|3.76349
03:53:06|3.775
03:53:07|3.78494
03:53:08|3.78431
03:53:09|3.78231
03:53:10|3.78416
03:53:11|3.78489
03:53:12|3.78489
03:53:13|3.78492
03:53:14|3.78492
03:53:15|3.78217
03:53:16|3.77953
03:53:17|3.78397
03:53:18|3.78395
03:53:19|3.77733
03:53:20|3.775
03:53:21|3.76787
03:53:22|3.76406
03:53:23|3.76406
03:53:24|3.77101
03:53:25|3.77101
03:53:26|3.76767
03:53:27|3.76406
03:53:28|3.76405
03:53:29|3.76405
03:53:30|3.76405
03:53:31|3.76405
03:53:32|3.7636
03:53:33|3.76405
03:53:34|3.76406
03:53:35|3.76406
03:53:36|3.76767
03:53:37|3.76767
03:53:38|3.76767
03:53:39|3.76767
03:53:40|3.76767
03:53:41|3.76999
03:53:42|3.76977
03:53:43|3.77152
03:53:44|3.7777
03:53:45|3.7777
03:53:47|3.77336
03:53:48|3.77768
03:53:49|3.78489
03:53:50|3.78489
03:53:51|3.78669
03:53:52|3.79103
03:53:53|3.78795
03:53:54|3.78803
03:53:55|3.78803
03:53:57|3.79509
03:53:58|3.79509
03:53:58|3.79555
03:54:00|3.79551
03:54:00|3.79138
03:54:01|3.79018
03:54:02|3.79062
03:54:05|3.79062
03:54:05|3.79062
03:54:06|3.79191
03:54:08|3.79191
03:54:09|3.79191
03:54:10|3.79191
03:54:11|3.78831
03:54:12|3.78831
03:54:13|3.79188
03:54:14|3.79189
03:54:15|3.79189
03:54:16|3.79145
03:54:17|3.79528
03:54:18|3.79528
03:54:19|3.79552
03:54:20|3.79552
03:54:21|3.79198
03:54:22|3.79198
03:54:23|3.79198
03:54:25|3.7952
03:54:26|3.7952
03:54:27|3.7952
03:54:28|3.79161
03:54:28|3.79161
03:54:30|3.79161
03:54:30|3.79161
03:54:32|3.79161
03:54:33|3.79161
03:54:34|3.79162
03:54:34|3.79162
03:54:36|3.79162
03:54:37|3.79512
03:54:37|3.79512
03:54:38|3.79519
03:54:40|3.79634
03:54:41|3.79795
03:54:41|3.79493
03:54:42|3.79493
03:54:43|3.7952
03:54:45|3.7952
03:54:45|3.7978
03:54:48|3.7978
03:54:49|3.79999
03:54:51|3.79999
03:54:52|3.79999
03:54:54|3.79999
03:54:56|3.79582
03:54:56|3.7966
03:54:58|3.80031
03:54:58|3.8011
03:54:59|3.8
03:55:01|3.8
03:55:02|3.8014
03:55:03|3.8
03:55:04|3.80141
03:55:06|3.80375
03:55:06|3.80007
03:55:08|3.80007
03:55:09|3.80007
03:55:10|3.80007
03:55:11|3.80371
03:55:11|3.80378
03:55:12|3.80378
03:55:14|3.80378
03:55:15|3.80504
03:55:16|3.80504
03:55:17|3.80504
03:55:18|3.80505
03:55:19|3.80504
03:55:20|3.80505
03:55:21|3.80504
03:55:22|3.80504
03:55:22|3.80705
03:55:24|3.80705
03:55:25|3.80505
03:55:26|3.80505
03:55:27|3.80705
03:55:28|3.8052
03:55:28|3.80804
03:55:30|3.81213
03:55:31|3.81471
03:55:32|3.81718
03:55:33|3.81803
03:55:33|3.8206
03:55:35|3.82054
03:55:36|3.82048
03:55:36|3.82046
03:55:38|3.81811
03:55:38|3.82044
03:55:39|3.82044
03:55:41|3.81826
03:55:42|3.82042
03:55:42|3.82042
03:55:44|3.81835
03:55:45|3.81852
03:55:46|3.81852
03:55:46|3.81847
03:55:49|3.81835
03:55:51|3.8186
03:55:52|3.81853
03:55:54|3.81855
03:55:55|3.82044
03:55:55|3.82228
03:55:57|3.81857
03:55:58|3.81857
03:55:59|3.81857
03:56:00|3.82198
03:56:01|3.82191
03:56:02|3.82191
03:56:03|3.82168
03:56:04|3.82315
03:56:05|3.82408
03:56:06|3.82621
03:56:07|3.83675
03:56:08|3.83706
03:56:09|3.83607
03:56:10|3.83617
03:56:11|3.83617
03:56:12|3.83617
03:56:13|3.83615
03:56:14|3.84071
03:56:15|3.83619
03:56:16|3.84071
03:56:17|3.83617
03:56:18|3.83621
03:56:19|3.84071
03:56:21|3.84187
03:56:22|3.84263
03:56:22|3.84398
03:56:23|3.84397
03:56:25|3.84635
03:56:25|3.84398
03:56:28|3.84631
03:56:28|3.84409
03:56:29|3.84607
03:56:30|3.84809
03:56:31|3.84797
03:56:33|3.84798
03:56:33|3.84798
03:56:34|3.84423
03:56:36|3.84212
03:56:36|3.8399
03:56:37|3.84405
03:56:39|3.84212
03:56:39|3.84118
03:56:40|3.84091
03:56:42|3.84076
03:56:42|3.83994
03:56:43|3.83466
03:56:44|3.82689
03:56:45|3.83056
03:56:46|3.82957
03:56:47|3.82953
03:56:50|3.82912
03:56:51|3.82896
03:56:52|3.82906
03:56:54|3.82688
03:56:56|3.82688
03:56:57|3.82688
03:56:57|3.83446
03:56:59|3.8318
03:57:00|3.8318
03:57:01|3.84067
03:57:01|3.84571
03:57:03|3.84693
03:57:04|3.84693
03:57:05|3.84693
03:57:06|3.84693
03:57:07|3.85
03:57:08|3.85012
03:57:09|3.85016
03:57:09|3.85027
03:57:11|3.85028
03:57:12|3.85379
03:57:12|3.85365
03:57:14|3.85305
03:57:15|3.85017
03:57:16|3.85017
03:57:17|3.85297
03:57:18|3.85297
03:57:18|3.85299
03:57:20|3.85295
03:57:21|3.85295
03:57:22|3.85162
03:57:23|3.85295
03:57:24|3.84402
03:57:25|3.84338
03:57:26|3.84466
03:57:26|3.85
03:57:28|3.85
03:57:29|3.84592
03:57:30|3.84594
03:57:31|3.84996
03:57:32|3.84996
03:57:33|3.84996
03:57:34|3.85407
03:57:35|3.85407
03:57:36|3.8504
03:57:37|3.85452
03:57:38|3.85416
03:57:38|3.85415
03:57:40|3.85415
03:57:41|3.85415
03:57:42|3.85414
03:57:43|3.85379
03:57:44|3.85379
03:57:45|3.85365
03:57:46|3.85365
03:57:46|3.85
03:57:48|3.85327
03:57:49|3.85298
03:57:51|3.85284
03:57:53|3.8479
03:57:54|3.8479
03:57:55|3.8479
03:57:57|3.8479
03:57:59|3.84029
03:58:00|3.843
03:58:01|3.843
03:58:02|3.84029
03:58:03|3.84029
03:58:05|3.84029
03:58:05|3.84
03:58:06|3.84029
03:58:07|3.84029
03:58:08|3.83989
03:58:09|3.83968
03:58:11|3.83968
03:58:11|3.83535
03:58:12|3.83535
03:58:13|3.83537
03:58:14|3.83952
03:58:15|3.83564
03:58:16|3.83536
03:58:17|3.83536
03:58:19|3.83536
03:58:20|3.83933
03:58:21|3.83933
03:58:22|3.83933
03:58:23|3.83933
03:58:24|3.83933
03:58:25|3.83754
03:58:26|3.83754
03:58:27|3.83933
03:58:28|3.83933
03:58:29|3.83754
03:58:30|3.83932
03:58:31|3.83932
03:58:32|3.83932
03:58:33|3.83932
03:58:34|3.83932
03:58:35|3.83932
03:58:36|3.83843
03:58:37|3.83843
03:58:38|3.84029
03:58:39|3.83843
03:58:40|3.83843
03:58:41|3.83843
03:58:42|3.84029
03:58:43|3.84029
03:58:44|3.84029
03:58:45|3.84029
03:58:46|3.84029
03:58:47|3.84029
03:58:48|3.84029
03:58:49|3.84029
03:58:50|3.83933
03:58:52|3.84225
03:58:53|3.84029
03:58:55|3.84029
03:58:56|3.84301
03:58:57|3.84034
03:58:59|3.84348
03:59:00|3.84029
03:59:00|3.84029
03:59:02|3.84344
03:59:03|3.84028
03:59:04|3.84028
03:59:05|3.84028
03:59:06|3.84028
03:59:07|3.84028
03:59:08|3.84028
03:59:09|3.84028
03:59:10|3.83863
03:59:11|3.84
03:59:12|3.84
03:59:13|3.83999
03:59:14|3.83999
03:59:15|3.83999
03:59:16|3.84333
03:59:17|3.84329
03:59:18|3.84329
03:59:19|3.84329
03:59:20|3.83913
03:59:21|3.84275
03:59:22|3.84275
03:59:23|3.84275
03:59:24|3.84275
03:59:25|3.84275
03:59:26|3.8423
03:59:27|3.84028
03:59:28|3.84028
03:59:29|3.83972
03:59:30|3.83972
03:59:31|3.84028
03:59:32|3.83917
03:59:33|3.83917
03:59:34|3.83862
03:59:35|3.84027
03:59:37|3.83972
03:59:38|3.84024
03:59:39|3.84024
03:59:40|3.84028
03:59:41|3.84028
03:59:42|3.84028
03:59:44|3.84333
03:59:45|3.84025
03:59:46|3.84027
03:59:46|3.84028
03:59:47|3.84028
03:59:49|3.84028
03:59:50|3.84024
03:59:50|3.84024
03:59:53|3.84
03:59:54|3.84028
03:59:56|3.84028
03:59:57|3.84028
03:59:59|3.84028
04:00:01|3.84028
04:00:01|3.84028
04:00:02|3.84028
04:00:03|3.84002
04:00:04|3.84002
04:00:06|3.84002
04:00:06|3.84299
04:00:07|3.84299
04:00:08|3.84336
04:00:09|3.84045
04:00:11|3.84045
04:00:11|3.84037
04:00:12|3.84037
04:00:13|3.84037
04:00:14|3.84037
04:00:15|3.84038
04:00:16|3.84331
04:00:18|3.84045
04:00:19|3.83972
04:00:20|3.83933
04:00:21|3.84032
04:00:22|3.84032
04:00:23|3.84032
04:00:24|3.85
04:00:25|3.85
04:00:26|3.84994
04:00:27|3.84994
04:00:28|3.84994
04:00:29|3.85
04:00:30|3.85
04:00:31|3.85
04:00:32|3.84999
04:00:33|3.84999
04:00:34|3.84999
04:00:35|3.84999
04:00:36|3.85
04:00:37|3.84999
04:00:38|3.84999
04:00:39|3.84999
04:00:40|3.84675
04:00:41|3.84675
04:00:42|3.84976
04:00:43|3.84976
04:00:44|3.84679
04:00:45|3.84679
04:00:46|3.84679
04:00:47|3.84965
04:00:48|3.84965
04:00:49|3.84965
04:00:50|3.84965
04:00:51|3.84965
04:00:52|3.84965
04:00:53|3.84976
04:00:55|3.84976
04:00:56|3.84976
04:00:57|3.84998
04:00:58|3.84976
04:00:59|3.84682
04:01:00|3.84682
04:01:01|3.84973
04:01:03|3.84976
04:01:04|3.84998
04:01:06|3.84998
04:01:06|3.84998
04:01:08|3.84998
04:01:09|3.84701
04:01:09|3.84975
04:01:11|3.84975
04:01:11|3.84975
04:01:13|3.84975
04:01:14|3.84975
04:01:15|3.84975
04:01:15|3.84998
04:01:17|3.84998
04:01:19|3.84975
04:01:20|3.84999
04:01:20|3.84999
04:01:21|3.84999
04:01:22|3.8486
04:01:24|3.84829
04:01:24|3.84829
04:01:25|3.84829
04:01:27|3.84829
04:01:27|3.84829
04:01:28|3.85336
04:01:29|3.85379
04:01:30|3.85292
04:01:31|3.86025
04:01:34|3.86112
04:01:34|3.85765
04:01:35|3.86112
04:01:37|3.86118
04:01:38|3.86406
04:01:39|3.86137
04:01:40|3.86137
04:01:41|3.865
04:01:42|3.86626
04:01:43|3.86621
04:01:44|3.8661
04:01:45|3.87049
04:01:46|3.87059
04:01:47|3.87373
04:01:48|3.87434
04:01:49|3.87426
04:01:50|3.87202
04:01:51|3.87437
04:01:52|3.87441
04:01:53|3.87438
04:01:55|3.87746
04:01:56|3.87746
04:01:58|3.87901
04:02:00|3.87741
04:02:00|3.88
04:02:01|3.87807
04:02:02|3.87988
04:02:04|3.87909
04:02:04|3.87935
04:02:05|3.87807
04:02:06|3.87813
04:02:08|3.87999
04:02:09|3.88
04:02:10|3.87935
04:02:11|3.87925
04:02:12|3.87435
04:02:13|3.85555
04:02:14|3.85856
04:02:15|3.85835
04:02:16|3.85953
04:02:17|3.85954
04:02:18|3.85893
04:02:19|3.85922
04:02:20|3.87265
04:02:21|3.87756
04:02:22|3.87756
04:02:23|3.88348
04:02:24|3.88
04:02:25|3.8837
04:02:26|3.8833
04:02:27|3.87756
04:02:28|3.87882
04:02:29|3.87735
04:02:30|3.87714
04:02:31|3.87797
04:02:32|3.87981
04:02:33|3.87537
04:02:34|3.87537
04:02:35|3.87092
04:02:36|3.87091
04:02:37|3.87756
04:02:38|3.87811
04:02:39|3.87811
04:02:41|3.87756
04:02:41|3.87814
04:02:43|3.88435
04:02:44|3.88169
04:02:45|3.88365
04:02:45|3.88364
04:02:47|3.88783
04:02:47|3.88161
04:02:48|3.88922
04:02:50|3.88909
04:02:51|3.89123
04:02:51|3.8912
04:02:53|3.89105
04:02:54|3.89096
04:02:56|3.89441
04:02:57|3.88935
04:02:59|3.88947
04:03:00|3.88934
04:03:01|3.88934
04:03:02|3.88936
04:03:04|3.89279
04:03:05|3.89258
04:03:06|3.89294
04:03:07|3.89288
04:03:08|3.89286
04:03:09|3.89409
04:03:10|3.89295
04:03:11|3.89298
04:03:12|3.89298
04:03:13|3.89432
04:03:14|3.89432
04:03:15|3.89827
04:03:16|3.89827
04:03:17|3.89173
04:03:18|3.89445
04:03:20|3.89077
04:03:20|3.89429
04:03:21|3.89534
04:03:22|3.89529
04:03:23|3.89528
04:03:24|3.895
04:03:25|3.89524
04:03:26|3.89142
04:03:28|3.89273
04:03:29|3.89534
04:03:30|3.89534
04:03:31|3.89534
04:03:32|3.88624
04:03:32|3.88083
04:03:33|3.88083
04:03:35|3.88082
04:03:36|3.88389
04:03:36|3.88084
04:03:38|3.88489
04:03:39|3.87935
04:03:40|3.88312
04:03:41|3.88319
04:03:42|3.88527
04:03:43|3.88146
04:03:44|3.88146
04:03:45|3.8806
04:03:45|3.8806
04:03:47|3.87925
04:03:48|3.88505
04:03:48|3.88503
04:03:49|3.88504
04:03:51|3.88504
04:03:52|3.88087
04:03:53|3.88501
04:03:54|3.88501
04:03:54|3.88501
04:03:57|3.88501
04:03:58|3.88499
04:03:59|3.88499
04:04:01|3.88499
04:04:02|3.88713
04:04:02|3.88512
04:04:04|3.88499
04:04:06|3.89178
04:04:06|3.88791
04:04:08|3.89273
04:04:08|3.89521
04:04:10|3.89521
04:04:10|3.89531
04:04:12|3.89531
04:04:13|3.89529
04:04:13|3.89273
04:04:14|3.89266
04:04:15|3.89266
04:04:17|3.89266
04:04:18|3.89266
04:04:19|3.89266
04:04:20|3.89272
04:04:20|3.89273
04:04:21|3.89534
04:04:23|3.89567
04:04:24|3.89566
04:04:24|3.89566
04:04:25|3.89999
04:04:26|3.89999
04:04:28|3.89762
04:04:30|3.89503
04:04:31|3.89567
04:04:31|3.89274
04:04:32|3.89415
04:04:34|3.89429
04:04:35|3.89756
04:04:36|3.89952
04:04:37|3.89567
04:04:38|3.89567
04:04:39|3.89893
04:04:40|3.89589
04:04:41|3.8995
04:04:42|3.8959
04:04:43|3.8959
04:04:44|3.89944
04:04:45|3.89944
04:04:46|3.9
04:04:47|3.8992
04:04:48|3.90818
04:04:49|3.90421
04:04:50|3.90862
04:04:51|3.91008
04:04:52|3.9132
04:04:53|3.90923
04:04:54|3.91315
04:04:55|3.91556
04:04:57|3.91154
04:04:59|3.91
04:05:01|3.91311
04:05:02|3.91558
04:05:03|3.91331
04:05:04|3.91334
04:05:05|3.91552
04:05:05|3.9133
04:05:07|3.91026
04:05:08|3.91487
04:05:09|3.91487
04:05:10|3.91455
04:05:11|3.91468
04:05:12|3.91051
04:05:13|3.9156
04:05:14|3.91557
04:05:15|3.91574
04:05:16|3.91467
04:05:17|3.91557
04:05:18|3.91332
04:05:19|3.91467
04:05:20|3.91466
04:05:21|3.91605
04:05:22|3.91468
04:05:24|3.91854
04:05:25|3.92425
04:05:26|3.92409
04:05:27|3.92334
04:05:28|3.9247
04:05:29|3.92362
04:05:30|3.92195
04:05:31|3.91927
04:05:32|3.91712
04:05:33|3.9186
04:05:34|3.91821
04:05:35|3.91788
04:05:36|3.93
04:05:37|3.92049
04:05:38|3.92152
04:05:39|3.92572
04:05:40|3.92399
04:05:41|3.92396
04:05:42|3.92399
04:05:43|3.92399
04:05:44|3.92408
04:05:45|3.92398
04:05:46|3.92399
04:05:47|3.92399
04:05:48|3.92399
04:05:49|3.92399
04:05:50|3.92396
04:05:51|3.92
04:05:52|3.92397
04:05:53|3.92399
04:05:54|3.92
04:05:55|3.91991
04:05:56|3.92393
04:05:57|3.92003
04:05:59|3.92399
04:06:01|3.92399
04:06:03|3.92399
04:06:04|3.92399
04:06:04|3.92399
04:06:05|3.91991
04:06:06|3.9237
04:06:07|3.92379
04:06:08|3.92399
04:06:09|3.92398
04:06:10|3.92057
04:06:12|3.92057
04:06:12|3.92057
04:06:14|3.92
04:06:15|3.919
04:06:16|3.919
04:06:17|3.92057
04:06:18|3.91991
04:06:19|3.92399
04:06:20|3.92383
04:06:21|3.92383
04:06:22|3.92366
04:06:23|3.92366
04:06:24|3.92057
04:06:25|3.91334
04:06:26|3.91784
04:06:27|3.91784
04:06:28|3.91338
04:06:29|3.91729
04:06:30|3.91729
04:06:31|3.91166
04:06:32|3.91205
04:06:33|3.91137
04:06:34|3.90837
04:06:35|3.91084
04:06:36|3.91087
04:06:37|3.91451
04:06:38|3.91203
04:06:39|3.91056
04:06:40|3.90581
04:06:41|3.9058
04:06:42|3.90609
04:06:43|3.90787
04:06:44|3.90079
04:06:45|3.90505
04:06:46|3.90241
04:06:47|3.90824
04:06:48|3.90787
04:06:49|3.90744
04:06:50|3.90581
04:06:51|3.90999
04:06:52|3.90419
04:06:53|3.90079
04:06:54|3.91086
04:06:55|3.90981
04:06:56|3.91082
04:06:57|3.90981
04:06:58|3.90745
04:07:00|3.91729
04:07:01|3.91464
04:07:03|3.91511
04:07:04|3.91163
04:07:05|3.90917
04:07:06|3.92364
04:07:07|3.92144
04:07:08|3.92144
04:07:09|3.92144
04:07:09|3.923
04:07:10|3.923
04:07:12|3.92441
04:07:12|3.92444
04:07:13|3.92866
04:07:15|3.92447
04:07:17|3.92799
04:07:18|3.92797
04:07:18|3.92444
04:07:20|3.92449
04:07:21|3.92469
04:07:21|3.923
04:07:23|3.92087
04:07:24|3.92783
04:07:25|3.92059
04:07:25|3.91639
04:07:27|3.92232
04:07:28|3.92087
04:07:28|3.91656
04:07:30|3.91656
04:07:31|3.91996
04:07:32|3.91996
04:07:32|3.91945
04:07:34|3.91945
04:07:35|3.91917
04:07:35|3.92232
04:07:36|3.92232
04:07:38|3.91474
04:07:38|3.91917
04:07:39|3.9199
04:07:40|3.9199
04:07:41|3.91977
04:07:43|3.92
04:07:44|3.92
04:07:44|3.91638
04:07:46|3.91587
04:07:46|3.91997
04:07:47|3.916
04:07:48|3.91999
04:07:49|3.92
04:07:51|3.91979
04:07:52|3.91979
04:07:53|3.91979
04:07:53|3.92
04:07:54|3.91623
04:07:55|3.91995
04:07:57|3.91995
04:07:58|3.91995
04:07:58|3.91809
04:08:01|3.91991
04:08:02|3.91991
04:08:03|3.91991
04:08:05|3.91991
04:08:06|3.91729
04:08:06|3.91809
04:08:08|3.91809
04:08:09|3.91809
04:08:09|3.9177
04:08:11|3.91637
04:08:12|3.91807
04:08:13|3.91806
04:08:14|3.91786
04:08:15|3.91789
04:08:15|3.91503
04:08:17|3.91632
04:08:18|3.91166
04:08:19|3.91627
04:08:20|3.91225
04:08:20|3.91272
04:08:22|3.90856
04:08:23|3.9068
04:08:24|3.91134
04:08:25|3.9068
04:08:27|3.9068
04:08:27|3.91297
04:08:29|3.91297
04:08:29|3.91284
04:08:31|3.9091
04:08:33|3.90919
04:08:33|3.9068
04:08:34|3.91122
04:08:35|3.90801
04:08:36|3.90802
04:08:37|3.90802
04:08:38|3.90681
04:08:39|3.90681
04:08:40|3.90601
04:08:41|3.90674
04:08:42|3.90674
04:08:43|3.90223
04:08:44|3.90232
04:08:45|3.90546
04:08:47|3.90524
04:08:48|3.90483
04:08:49|3.91
04:08:50|3.9046
04:08:51|3.90905
04:08:52|3.90899
04:08:53|3.90899
04:08:54|3.90899
04:08:55|3.90997
04:08:56|3.90997
04:08:57|3.90975
04:08:58|3.90688
04:08:59|3.90688
04:09:00|3.90504
04:09:02|3.90678
04:09:02|3.90687
04:09:05|3.90688
04:09:07|3.90688
04:09:08|3.90883
04:09:09|3.90883
04:09:11|3.91122
04:09:13|3.91509
04:09:13|3.91651
04:09:14|3.91651
04:09:15|3.90911
04:09:16|3.91576
04:09:17|3.91576
04:09:18|3.91451
04:09:19|3.9157
04:09:20|3.91571
04:09:21|3.91651
04:09:22|3.91651
04:09:23|3.91651
04:09:24|3.91339
04:09:25|3.9164
04:09:26|3.91184
04:09:27|3.915
04:09:28|3.915
04:09:30|3.91473
04:09:30|3.91229
04:09:31|3.91163
04:09:32|3.91013
04:09:33|3.91001
04:09:34|3.90962
04:09:35|3.908
04:09:37|3.91313
04:09:37|3.91
04:09:38|3.90865
04:09:40|3.90991
04:09:41|3.90986
04:09:41|3.90974
04:09:42|3.90976
04:09:43|3.90976
04:09:44|3.91
04:09:45|3.91
04:09:46|3.91248
04:09:47|3.91248
04:09:48|3.91322
04:09:49|3.9098
04:09:50|3.9098
04:09:51|3.91227
04:09:52|3.91227
04:09:53|3.91001
04:09:54|3.91644
04:09:55|3.91299
04:09:57|3.91401
04:09:57|3.91001
04:09:58|3.91303
04:09:59|3.9126
04:10:00|3.9126
04:10:02|3.91651
04:10:04|3.91613
04:10:04|3.91549
04:10:06|3.91635
04:10:07|3.91599
04:10:08|3.91499
04:10:09|3.91499
04:10:10|3.91382
04:10:11|3.9162
04:10:12|3.91602
04:10:13|3.91384
04:10:14|3.91384
04:10:15|3.91375
04:10:16|3.91639
04:10:16|3.91639
04:10:18|3.91623
04:10:18|3.91621
04:10:20|3.91651
04:10:21|3.91651
04:10:22|3.91621
04:10:23|3.91643
04:10:24|3.9165
04:10:24|3.91621
04:10:25|3.91378
04:10:27|3.91487
04:10:28|3.91487
04:10:30|3.91478
04:10:30|3.9127
04:10:31|3.91472
04:10:32|3.91487
04:10:34|3.91478
04:10:34|3.91499
04:10:35|3.91478
04:10:37|3.91269
04:10:37|3.91466
04:10:38|3.91499
04:10:40|3.91472
04:10:40|3.91472
04:10:41|3.91472
04:10:42|3.91472
04:10:43|3.91282
04:10:44|3.91472
04:10:46|3.91472
04:10:46|3.91472
04:10:47|3.91472
04:10:48|3.91472
04:10:49|3.91472
04:10:50|3.91472
04:10:52|3.91472
04:10:52|3.91472
04:10:53|3.91472
04:10:54|3.91472
04:10:55|3.91267
04:10:56|3.91268
04:10:58|3.91268
04:10:58|3.9101
04:11:00|3.91011
04:11:00|3.91011
04:11:01|3.91011
04:11:04|3.91011
04:11:05|3.91011
04:11:07|3.91251
04:11:08|3.91251
04:11:09|3.91251
04:11:10|3.91013
04:11:11|3.91013
04:11:13|3.91013
04:11:14|3.91013
04:11:14|3.91013
04:11:15|3.91251
04:11:17|3.91251
04:11:17|3.91251
04:11:19|3.91256
04:11:19|3.91
04:11:20|3.912
04:11:23|3.91004
04:11:24|3.91256
04:11:25|3.91256
04:11:26|3.91256
04:11:27|3.91256
04:11:28|3.91256
04:11:29|3.91256
04:11:30|3.91256
04:11:31|3.91013
04:11:32|3.91013
04:11:33|3.91013
04:11:34|3.91001
04:11:35|3.91
04:11:36|3.91
04:11:37|3.91
04:11:38|3.91
04:11:39|3.91001
04:11:40|3.91
04:11:41|3.912
04:11:42|3.91013
04:11:43|3.91008
04:11:44|3.912
04:11:45|3.912
04:11:46|3.912
04:11:47|3.912
04:11:48|3.912
04:11:49|3.912
04:11:50|3.91199
04:11:51|3.91197
04:11:52|3.91197
04:11:53|3.91
04:11:54|3.91
04:11:55|3.91
04:11:56|3.91009
04:11:57|3.91001
04:11:58|3.91001
04:11:59|3.9101
04:12:00|3.912
04:12:01|3.91032
04:12:02|3.91069
04:12:03|3.91472
04:12:05|3.91472
04:12:07|3.91472
04:12:08|3.91472
04:12:10|3.91472
04:12:11|3.91472
04:12:12|3.91472
04:12:13|3.91472
04:12:14|3.91467
04:12:15|3.91467
04:12:16|3.91467
04:12:17|3.9111
04:12:18|3.91201
04:12:19|3.91201
04:12:20|3.91399
04:12:21|3.91389
04:12:22|3.91201
04:12:23|3.91201
04:12:24|3.91201
04:12:25|3.91201
04:12:26|3.91201
04:12:27|3.91111
04:12:28|3.912
04:12:29|3.91001
04:12:30|3.91001
04:12:31|3.91001
04:12:32|3.91198
04:12:33|3.91198
04:12:34|3.91201
04:12:35|3.91383
04:12:36|3.91017
04:12:37|3.91017
04:12:38|3.91651
04:12:39|3.9198
04:12:40|3.9198
04:12:41|3.91979
04:12:42|3.91979
04:12:43|3.91979
04:12:44|3.91979
04:12:45|3.9199
04:12:46|3.9198
04:12:47|3.91979
04:12:48|3.91999
04:12:49|3.91979
04:12:50|3.91979
04:12:51|3.91956
04:12:52|3.91956
04:12:53|3.912
04:12:54|3.912
04:12:55|3.91863
04:12:56|3.91998
04:12:57|3.91996
04:12:58|3.91998
04:12:59|3.91998
04:13:00|3.91998
04:13:01|3.91998
04:13:02|3.91363
04:13:03|3.91444
04:13:04|3.91945
04:13:06|3.91996
04:13:07|3.91721
04:13:08|3.91942
04:13:09|3.91506
04:13:10|3.91939
04:13:11|3.91937
04:13:13|3.91937
04:13:13|3.91937
04:13:15|3.91549
04:13:16|3.91641
04:13:17|3.91641
04:13:18|3.91529
04:13:19|3.91094
04:13:19|3.91411
04:13:21|3.91432
04:13:22|3.91432
04:13:23|3.91432
04:13:24|3.91432
04:13:25|3.91432
04:13:26|3.91666
04:13:27|3.91666
04:13:28|3.91666
04:13:29|3.91274
04:13:30|3.91276
04:13:31|3.91276
04:13:32|3.91276
04:13:33|3.91276
04:13:34|3.9147
04:13:35|3.9147
04:13:36|3.9147
04:13:36|3.91432
04:13:38|3.91359
04:13:39|3.9128
04:13:40|3.91428
04:13:41|3.9128
04:13:43|3.9128
04:13:43|3.91425
04:13:45|3.91425
04:13:45|3.91425
04:13:46|3.91425
04:13:47|3.91359
04:13:48|3.91276
04:13:50|3.91126
04:13:50|3.91427
04:13:51|3.91427
04:13:53|3.91427
04:13:54|3.9128
04:13:54|3.91001
04:13:55|3.91006
04:13:56|3.91006
04:13:57|3.91006
04:13:58|3.91016
04:13:59|3.91016
04:14:00|3.91376
04:14:01|3.91042
04:14:02|3.91042
04:14:04|3.91319
04:14:05|3.91
04:14:07|3.91005
04:14:08|3.91005
04:14:09|3.91023
04:14:10|3.91
04:14:11|3.91347
04:14:12|3.91008
04:14:13|3.91008
04:14:14|3.91008
04:14:15|3.91008
04:14:16|3.91293
04:14:17|3.91
04:14:18|3.91002
04:14:19|3.91002
04:14:20|3.91008
04:14:21|3.91007
04:14:22|3.91273
04:14:23|3.91269
04:14:24|3.91269
04:14:25|3.91269
04:14:26|3.91001
04:14:27|3.91249
04:14:28|3.91001
04:14:29|3.91002
04:14:30|3.91241
04:14:31|3.91002
04:14:32|3.91002
04:14:33|3.91002
04:14:34|3.91002
04:14:35|3.91237
04:14:36|3.91237
04:14:37|3.91003
04:14:38|3.912
04:14:39|3.912
04:14:40|3.912
04:14:41|3.91009
04:14:42|3.9237
04:14:43|3.92467
04:14:44|3.92467
04:14:45|3.92092
04:14:46|3.92001
04:14:47|3.92001
04:14:48|3.92
04:14:50|3.9237
04:14:50|3.92395
04:14:52|3.9239
04:14:52|3.92382
04:14:53|3.92395
04:14:54|3.92532
04:14:55|3.92856
04:14:56|3.92388
04:14:57|3.92388
04:14:58|3.92388
04:14:59|3.9287
04:15:00|3.92507
04:15:01|3.92835
04:15:02|3.92832
04:15:03|3.92443
04:15:04|3.92443
04:15:05|3.92836
04:15:07|3.93
04:15:09|3.92836
04:15:09|3.92553
04:15:11|3.92999
04:15:12|3.92832
04:15:13|3.92983
04:15:15|3.92998
04:15:15|3.92836
04:15:16|3.92839
04:15:17|3.92999
04:15:19|3.93134
04:15:20|3.92983
04:15:20|3.93134
04:15:22|3.93001
04:15:22|3.93076
04:15:24|3.93
04:15:24|3.93133
04:15:26|3.93133
04:15:27|3.93133
04:15:27|3.93133
04:15:28|3.93258
04:15:30|3.93242
04:15:31|3.93131
04:15:31|3.93198
04:15:32|3.93136
04:15:34|3.93422
04:15:34|3.93401
04:15:35|3.93811
04:15:36|3.93427
04:15:38|3.93806
04:15:38|3.93812
04:15:41|3.93815
04:15:41|3.93811
04:15:42|3.93816
04:15:43|3.93814
04:15:44|3.93712
04:15:45|3.93778
04:15:46|3.93405
04:15:47|3.93774
04:15:48|3.93774
04:15:49|3.93781
04:15:50|3.93774
04:15:51|3.9359
04:15:52|3.93589
04:15:53|3.93842
04:15:54|3.93778
04:15:55|3.93814
04:15:56|3.93877
04:15:57|3.93877
04:15:58|3.93602
04:15:59|3.93602
04:16:00|3.93602
04:16:01|3.93865
04:16:02|3.9388
04:16:03|3.94
04:16:04|3.93999
04:16:05|3.93999
04:16:06|3.93773
04:16:08|3.93877
04:16:09|3.93997
04:16:10|3.93999
04:16:11|3.93999
04:16:12|3.93877
04:16:14|3.93998
04:16:15|3.93996
04:16:17|3.93996
04:16:18|3.93773
04:16:18|3.93773
04:16:19|3.94107
04:16:21|3.94165
04:16:21|3.942
04:16:22|3.94198
04:16:23|3.94
04:16:24|3.94
04:16:25|3.94197
04:16:26|3.942
04:16:27|3.94199
04:16:29|3.94009
04:16:29|3.942
04:16:30|3.94181
04:16:31|3.94181
04:16:32|3.942
04:16:34|3.94181
04:16:35|3.942
04:16:36|3.94188
04:16:36|3.94
04:16:37|3.94165
04:16:38|3.94159
04:16:39|3.94165
04:16:40|3.94165
04:16:41|3.94081
04:16:42|3.94159
04:16:43|3.94165
04:16:45|3.94079
04:16:46|3.94079
04:16:46|3.94165
04:16:47|3.94165
04:16:49|3.942
04:16:49|3.94123
04:16:51|3.94364
04:16:51|3.942
04:16:52|3.94364
04:16:54|3.94364
04:16:54|3.94181
04:16:55|3.94424
04:16:56|3.94422
04:16:57|3.94165
04:16:58|3.94165
04:16:59|3.94424
04:17:01|3.94364
04:17:01|3.94365
04:17:02|3.94424
04:17:03|3.94364
04:17:04|3.94364
04:17:05|3.94181
04:17:06|3.94443
04:17:07|3.94419
04:17:10|3.94424
04:17:10|3.94555
04:17:11|3.94424
04:17:13|3.94443
04:17:14|3.94992
04:17:15|3.94999
04:17:16|3.94445
04:17:17|3.94885
04:17:18|3.94545
04:17:19|3.9459
04:17:20|3.94903
04:17:21|3.95
04:17:22|3.94991
04:17:23|3.949
04:17:24|3.94446
04:17:25|3.94455
04:17:26|3.94654
04:17:27|3.95
04:17:28|3.95
04:17:29|3.9511
04:17:30|3.94991
04:17:31|3.94982
04:17:32|3.95098
04:17:33|3.95061
04:17:34|3.9511
04:17:35|3.9477
04:17:36|3.9477
04:17:37|3.94726
04:17:38|3.94728
04:17:39|3.949
04:17:40|3.949
04:17:41|3.949
04:17:42|3.949
04:17:43|3.94897
04:17:44|3.949
04:17:45|3.94972
04:17:46|3.94972
04:17:47|3.9497
04:17:48|3.95109
04:17:49|3.95108
04:17:50|3.9511
04:17:52|3.9511
04:17:53|3.95171
04:17:54|3.95111
04:17:55|3.95173
04:17:55|3.95173
04:17:57|3.95302
04:17:57|3.95316
04:17:59|3.95302
04:17:59|3.95499
04:18:01|3.95491
04:18:02|3.95499
04:18:02|3.95514
04:18:03|3.95493
04:18:05|3.95549
04:18:07|3.95513
04:18:07|3.95923
04:18:08|3.959
04:18:11|3.95852
04:18:12|3.95897
04:18:13|3.96173
04:18:14|3.95992
04:18:16|3.95897
04:18:17|3.95979
04:18:18|3.95986
04:18:19|3.96265
04:18:20|3.96255
04:18:22|3.96206
04:18:22|3.96198
04:18:25|3.96202
04:18:26|3.96276
04:18:27|3.96514
04:18:27|3.96297
04:18:29|3.96294
04:18:29|3.96312
04:18:31|3.96208
04:18:32|3.96292
04:18:32|3.95758
04:18:33|3.96218
04:18:34|3.96474
04:18:35|3.96151
04:18:36|3.96719
04:18:38|3.96164
04:18:38|3.96633
04:18:40|3.96738
04:18:42|3.96842
04:18:42|3.97476
04:18:43|3.9747
04:18:44|3.97466
04:18:45|3.97097
04:18:46|3.97451
04:18:47|3.97431
04:18:48|3.9747
04:18:49|3.97167
04:18:50|3.97001
04:18:51|3.97017
04:18:52|3.9702
04:18:53|3.97178
04:18:54|3.97433
04:18:55|3.9702
04:18:56|3.97156
04:18:57|3.97196
04:18:58|3.9774
04:18:59|3.97755
04:19:00|3.97761
04:19:01|3.97752
04:19:02|3.9775
04:19:03|3.97752
04:19:04|3.9775
04:19:05|3.97898
04:19:06|3.97763
04:19:07|3.9798
04:19:08|3.97482
04:19:09|3.975
04:19:11|3.97987
04:19:13|3.97971
04:19:15|3.97944
04:19:15|3.97933
04:19:17|3.97933
04:19:18|3.97684
04:19:19|3.97674
04:19:19|3.97423
04:19:20|3.97916
04:19:22|3.97533
04:19:22|3.97676
04:19:23|3.97015
04:19:25|3.97529
04:19:26|3.96844
04:19:26|3.97013
04:19:27|3.97013
04:19:30|3.96844
04:19:30|3.97003
04:19:31|3.96847
04:19:32|3.96989
04:19:33|3.96844
04:19:34|3.96844
04:19:35|3.95772
04:19:36|3.95471
04:19:37|3.95227
04:19:38|3.95233
04:19:39|3.95574
04:19:40|3.95348
04:19:41|3.95586
04:19:42|3.95957
04:19:43|3.96413
04:19:44|3.95717
04:19:45|3.9628
04:19:46|3.95719
04:19:47|3.95682
04:19:49|3.95292
04:19:49|3.97303
04:19:50|3.9733
04:19:51|3.97261
04:19:52|3.96791
04:19:53|3.96759
04:19:54|3.96701
04:19:55|3.96396
04:19:56|3.96617
04:19:57|3.95997
04:19:58|3.96424
04:19:59|3.96424
04:20:00|3.96423
04:20:01|3.96423
04:20:02|3.96417
04:20:03|3.96396
04:20:04|3.96405
04:20:05|3.96375
04:20:06|3.96394
04:20:07|3.96327
04:20:08|3.9642
04:20:09|3.963
04:20:10|3.96047
04:20:12|3.9656
04:20:14|3.96654
04:20:15|3.96556
04:20:16|3.96278
04:20:16|3.96549
04:20:18|3.96531
04:20:19|3.9665
04:20:20|3.96646
04:20:20|3.96646
04:20:22|3.968
04:20:23|3.96999
04:20:24|3.96729
04:20:25|3.96995
04:20:26|3.97
04:20:27|3.96729
04:20:28|3.97148
04:20:29|3.96699
04:20:30|3.96702
04:20:31|3.96703
04:20:32|3.97003
04:20:33|3.97
04:20:34|3.96712
04:20:35|3.96716
04:20:36|3.97499
04:20:37|3.97011
04:20:37|3.97601
04:20:39|3.97601
04:20:40|3.97188
04:20:41|3.97
04:20:42|3.97455
04:20:43|3.97455
04:20:44|3.97499
04:20:45|3.97497
04:20:46|3.97455
04:20:47|3.97492
04:20:47|3.97491
04:20:49|3.97491
04:20:50|3.97491
04:20:50|3.97491
04:20:52|3.96995
04:20:53|3.97446
04:20:53|3.96998
04:20:55|3.96875
04:20:56|3.96998
04:20:56|3.96712
04:20:57|3.97021
04:20:58|3.96703
04:21:00|3.96705
04:21:00|3.96705
04:21:02|3.95999
04:21:02|3.95394
04:21:04|3.95297
04:21:04|3.95305
04:21:05|3.96083
04:21:06|3.95611
04:21:08|3.95577
04:21:09|3.95633
04:21:10|3.95576
04:21:10|3.95481
04:21:11|3.95481
04:21:14|3.95437
04:21:16|3.95481
04:21:17|3.95434
04:21:18|3.95297
04:21:19|3.95297
04:21:20|3.95281
04:21:21|3.95297
04:21:22|3.95297
04:21:23|3.95628
04:21:24|3.95501
04:21:25|3.9552
04:21:26|3.955
04:21:27|3.9552
04:21:28|3.93999
04:21:29|3.93522
04:21:30|3.93333
04:21:31|3.92803
04:21:32|3.927
04:21:33|3.925
04:21:34|3.92668
04:21:35|3.92553
04:21:36|3.92077
04:21:37|3.92118
04:21:38|3.92072
04:21:39|3.91677
04:21:40|3.92422
04:21:41|3.92063
04:21:42|3.9205
04:21:43|3.95257
04:21:44|3.94539
04:21:45|3.93731
04:21:46|3.94279
04:21:47|3.93991
04:21:48|3.93562
04:21:49|3.94035
04:21:50|3.93981
04:21:51|3.93731
04:21:52|3.93539
04:21:54|3.93156
04:21:55|3.93973
04:21:55|3.93973
04:21:57|3.9397
04:21:58|3.93395
04:21:59|3.93601
04:22:01|3.93601
04:22:01|3.937
04:22:03|3.94213
04:22:04|3.94396
04:22:04|3.9397
04:22:05|3.9397
04:22:07|3.94343
04:22:08|3.93987
04:22:08|3.9401
04:22:09|3.94021
04:22:10|3.94021
04:22:11|3.94461
04:22:13|3.94462
04:22:15|3.94462
04:22:16|3.94462
04:22:17|3.94343
04:22:18|3.94356
04:22:19|3.94
04:22:20|3.94342
04:22:21|3.94001
04:22:23|3.94312
04:22:24|3.94304
04:22:25|3.94292
04:22:25|3.9429
04:22:28|3.9429
04:22:28|3.94006
04:22:30|3.94288
04:22:30|3.94288
04:22:32|3.94284
04:22:33|3.94284
04:22:34|3.9429
04:22:35|3.9429
04:22:35|3.9429
04:22:36|3.9429
04:22:38|3.9403
04:22:39|3.94022
04:22:41|3.93973
04:22:41|3.94021
04:22:42|3.94019
04:22:43|3.94019
04:22:44|3.93636
04:22:45|3.93565
04:22:46|3.93565
04:22:47|3.93575
04:22:48|3.93575
04:22:49|3.93559
04:22:50|3.93007
04:22:51|3.93001
04:22:52|3.93437
04:22:53|3.93437
04:22:54|3.93
04:22:55|3.92678
04:22:56|3.92738
04:22:57|3.92923
04:22:58|3.92884
04:22:59|3.93042
04:23:00|3.92505
04:23:02|3.92505
04:23:02|3.92505
04:23:03|3.92335
04:23:04|3.92477
04:23:05|3.92173
04:23:06|3.91942
04:23:07|3.92231
04:23:09|3.92231
04:23:09|3.92061
04:23:10|3.92468
04:23:11|3.92477
04:23:12|3.92499
04:23:13|3.9224
04:23:15|3.92237
04:23:17|3.92465
04:23:19|3.92238
04:23:20|3.92465
04:23:21|3.92236
04:23:22|3.92466
04:23:22|3.92466
04:23:24|3.93564
04:23:25|3.9301
04:23:26|3.9301
04:23:27|3.9301
04:23:28|3.9301
04:23:28|3.93048
04:23:31|3.93048
04:23:31|3.93048
04:23:32|3.93042
04:23:33|3.92933
04:23:34|3.93022
04:23:35|3.9301
04:23:36|3.9278
04:23:37|3.92665
04:23:38|3.92665
04:23:39|3.9301
04:23:40|3.93
04:23:41|3.92849
04:23:42|3.92665
04:23:43|3.93008
04:23:44|3.92679
04:23:45|3.92679
04:23:47|3.92938
04:23:47|3.92938
04:23:48|3.92938
04:23:50|3.92938
04:23:50|3.92938
04:23:52|3.92938
04:23:52|3.92249
04:23:53|3.92249
04:23:54|3.92658
04:23:55|3.92531
04:23:56|3.92237
04:23:57|3.92511
04:23:58|3.92236
04:23:59|3.92328
04:24:01|3.92665
04:24:01|3.9269
04:24:03|3.92668
04:24:03|3.92668
04:24:04|3.92668
04:24:05|3.92465
04:24:06|3.9264
04:24:08|3.9264
04:24:09|3.92471
04:24:09|3.92343
04:24:11|3.92624
04:24:11|3.92624
04:24:12|3.92471
04:24:13|3.92471
04:24:15|3.92471
04:24:17|3.92483
04:24:17|3.92483
04:24:19|3.92236
04:24:21|3.92736
04:24:22|3.92471
04:24:23|3.92471
04:24:25|3.9282
04:24:26|3.92488
04:24:27|3.92488
04:24:27|3.9278
04:24:29|3.92237
04:24:30|3.92237
04:24:30|3.92482
04:24:32|3.92198
04:24:32|3.92198
04:24:33|3.92037
04:24:35|3.92237
04:24:35|3.92239
04:24:36|3.92237
04:24:37|3.92237
04:24:38|3.92237
04:24:39|3.92237
04:24:41|3.92237
04:24:42|3.92236
04:24:42|3.92236
04:24:43|3.92236
04:24:45|3.91841
04:24:46|3.9223
04:24:47|3.92205
04:24:48|3.92023
04:24:48|3.92023
04:24:50|3.92184
04:24:50|3.92176
04:24:52|3.9185
04:24:53|3.92023
04:24:54|3.92233
04:24:55|3.92236
04:24:56|3.92236
04:24:57|3.92236
04:24:57|3.92236
04:24:59|3.91859
04:25:00|3.92139
04:25:01|3.92237
04:25:02|3.91849
04:25:03|3.91675
04:25:04|3.92105
04:25:04|3.92105
04:25:05|3.92053
04:25:07|3.92053
04:25:08|3.92013
04:25:10|3.91997
04:25:10|3.91626
04:25:11|3.916
04:25:13|3.91617
04:25:13|3.91617
04:25:15|3.91496
04:25:15|3.91218
04:25:18|3.9139
04:25:19|3.91313
04:25:20|3.91135
04:25:21|3.91007
04:25:23|3.91141
04:25:24|3.91062
04:25:25|3.91197
04:25:26|3.91007
04:25:27|3.91258
04:25:27|3.91622
04:25:29|3.91807
04:25:30|3.91336
04:25:31|3.9136
04:25:32|3.9108
04:25:33|3.91335
04:25:34|3.91603
04:25:35|3.91608
04:25:36|3.9108
04:25:37|3.9108
04:25:38|3.91022
04:25:39|3.91022
04:25:41|3.91158
04:25:41|3.91039
04:25:43|3.91001
04:25:43|3.91262
04:25:45|3.91249
04:25:45|3.91249
04:25:46|3.91249
04:25:48|3.91004
04:25:48|3.91239
04:25:50|3.91298
04:25:50|3.91292
04:25:52|3.91158
04:25:52|3.91158
04:25:53|3.91005
04:25:54|3.91006
04:25:55|3.91004
04:25:57|3.91238
04:25:57|3.91008
04:25:58|3.91008
04:25:59|3.91238
04:26:00|3.91011
04:26:02|3.91124
04:26:03|3.91011
04:26:03|3.91124
04:26:05|3.91007
04:26:06|3.91004
04:26:07|3.91001
04:26:08|3.91001
04:26:09|3.91
04:26:09|3.91152
04:26:10|3.91001
04:26:11|3.91235
04:26:13|3.91235
04:26:13|3.91235
04:26:15|3.91001
04:26:16|3.91239
04:26:16|3.91239
04:26:19|3.91239
04:26:20|3.9101
04:26:22|3.91011
04:26:22|3.91124
04:26:24|3.91067
04:26:25|3.91952
04:26:27|3.91964
04:26:27|3.915
04:26:28|3.91498
04:26:30|3.91498
04:26:30|3.91497
04:26:31|3.91497
04:26:32|3.9118
04:26:33|3.91491
04:26:35|3.9124
04:26:36|3.9124
04:26:36|3.91259
04:26:37|3.91259
04:26:39|3.91239
04:26:39|3.91239
04:26:41|3.91239
04:26:42|3.91239
04:26:42|3.91239
04:26:44|3.91259
04:26:44|3.91497
04:26:45|3.9126
04:26:47|3.9126
04:26:47|3.9126
04:26:48|3.91
04:26:49|3.91
04:26:51|3.91488
04:26:51|3.91488
04:26:53|3.91239
04:26:53|3.91239
04:26:55|3.91001
04:26:57|3.91001
04:26:57|3.91
04:26:58|3.91
04:27:00|3.91179
04:27:00|3.91378
04:27:01|3.91377
04:27:02|3.91377
04:27:03|3.91239
04:27:04|3.91377
04:27:05|3.912
04:27:06|3.91378
04:27:07|3.91368
04:27:08|3.91308
04:27:09|3.91378
04:27:10|3.91378
04:27:11|3.91378
04:27:12|3.91239
04:27:13|3.91239
04:27:14|3.91377
04:27:15|3.91359
04:27:16|3.91239
04:27:17|3.91239
04:27:18|3.91239
04:27:20|3.91239
04:27:21|3.91239
04:27:22|3.91239
04:27:24|3.91378
04:27:25|3.91378
04:27:26|3.91251
04:27:27|3.91373
04:27:28|3.9108
04:27:29|3.9108
04:27:30|3.91093
04:27:31|3.91093
04:27:32|3.91103
04:27:33|3.9108
04:27:34|3.9108
04:27:35|3.9108
04:27:36|3.91358
04:27:37|3.91358
04:27:38|3.91346
04:27:39|3.91346
04:27:40|3.91346
04:27:41|3.91346
04:27:42|3.91096
04:27:43|3.913
04:27:44|3.913
04:27:45|3.91297
04:27:46|3.911
04:27:47|3.911
04:27:48|3.911
04:27:49|3.911
04:27:50|3.91094
04:27:51|3.91094
04:27:52|3.91094
04:27:53|3.91097
04:27:54|3.9109
04:27:55|3.91378
04:27:56|3.91491
04:27:57|3.91667
04:27:58|3.91368
04:27:59|3.91436
04:28:00|3.91488
04:28:01|3.91488
04:28:02|3.91488
04:28:03|3.91962
04:28:04|3.91512
04:28:05|3.91517
04:28:06|3.91491
04:28:07|3.91461
04:28:08|3.9151
04:28:09|3.92084
04:28:10|3.92139
04:28:11|3.92022
04:28:12|3.92022
04:28:13|3.925
04:28:14|3.925
04:28:15|3.92145
04:28:16|3.9254
04:28:17|3.92176
04:28:18|3.92499
04:28:19|3.92499
04:28:20|3.92499
04:28:22|3.9269
04:28:24|3.93022
04:28:25|3.92677
04:28:26|3.92979
04:28:27|3.93018
04:28:28|3.93387
04:28:30|3.93387
04:28:30|3.93387
04:28:31|3.93064
04:28:32|3.93071
04:28:34|3.93071
04:28:34|3.93033
04:28:35|3.93485
04:28:37|3.93133
04:28:37|3.93072
04:28:38|3.93071
04:28:39|3.93484
04:28:40|3.93479
04:28:41|3.93477
04:28:42|3.9331
04:28:43|3.93144
04:28:44|3.93031
04:28:45|3.93444
04:28:46|3.93144
04:28:47|3.93439
04:28:48|3.93438
04:28:49|3.93489
04:28:50|3.93564
04:28:51|3.9344
04:28:52|3.93565
04:28:53|3.93439
04:28:54|3.93439
04:28:55|3.93485
04:28:56|3.93485
04:28:57|3.93489
04:28:58|3.93489
04:28:59|3.93489
04:29:00|3.93214
04:29:01|3.93478
04:29:02|3.9323
04:29:03|3.93485
04:29:04|3.93485
04:29:05|3.93489
04:29:06|3.93244
04:29:07|3.93488
04:29:08|3.93488
04:29:09|3.93488
04:29:10|3.9324
04:29:11|3.9324
04:29:12|3.93245
04:29:13|3.93219
04:29:14|3.93194
04:29:15|3.92891
04:29:16|3.93185
04:29:17|3.93185
04:29:18|3.93215
04:29:19|3.93332
04:29:21|3.936
04:29:23|3.93604
04:29:25|3.93598
04:29:26|3.93855
04:29:27|3.93857
04:29:29|3.9389
04:29:30|3.93768
04:29:31|3.93855
04:29:31|3.93855
04:29:32|3.94169
04:29:33|3.9489
04:29:35|3.94316
04:29:35|3.95
04:29:36|3.94999
04:29:38|3.94999
04:29:38|3.9473
04:29:39|3.95066
04:29:40|3.95477
04:29:41|3.9513
04:29:42|3.95497
04:29:43|3.95063
04:29:45|3.95063
04:29:45|3.95063
04:29:46|3.95063
04:29:48|3.95296
04:29:48|3.95296
04:29:49|3.94316
04:29:50|3.9389
04:29:51|3.94309
04:29:52|3.93892
04:29:53|3.94324
04:29:54|3.94323
04:29:56|3.94323
04:29:56|3.9469
04:29:57|3.9469
04:29:58|3.9469
04:29:59|3.94504
04:30:00|3.94677
04:30:01|3.94729
04:30:02|3.94729
04:30:03|3.94511
04:30:04|3.95101
04:30:05|3.94723
04:30:06|3.94629
04:30:07|3.94943
04:30:08|3.94102
04:30:09|3.94501
04:30:10|3.94526
04:30:12|3.94458
04:30:13|3.93848
04:30:14|3.9401
04:30:14|3.93542
04:30:15|3.93787
04:30:16|3.93553
04:30:17|3.93553
04:30:18|3.93554
04:30:19|3.93963
04:30:20|3.93754
04:30:22|3.94019
04:30:23|3.94019
04:30:24|3.9401
04:30:26|3.93762
04:30:27|3.93953
04:30:28|3.93753
04:30:29|3.93536
04:30:30|3.93469
04:30:31|3.93412
04:30:32|3.92766
04:30:34|3.9276
04:30:35|3.92765
04:30:36|3.93075
04:30:36|3.93071
04:30:38|3.93034
04:30:38|3.93035
04:30:39|3.93066
04:30:41|3.93276
04:30:43|3.92784
04:30:43|3.92648
04:30:44|3.92648
04:30:45|3.92648
04:30:46|3.92902
04:30:47|3.92872
04:30:48|3.91997
04:30:49|3.92446
04:30:51|3.92
04:30:52|3.92
04:30:53|3.922
04:30:54|3.92001
04:30:55|3.91984
04:30:56|3.91484
04:30:57|3.91792
04:30:58|3.91484
04:30:59|3.9166
04:31:00|3.9148
04:31:02|3.9149
04:31:03|3.9149
04:31:03|3.9149
04:31:04|3.9149
04:31:06|3.9149
04:31:07|3.91491
04:31:08|3.9149
04:31:09|3.91484
04:31:10|3.91465
04:31:10|3.92999
04:31:12|3.92414
04:31:13|3.92447
04:31:14|3.92447
04:31:15|3.92763
04:31:16|3.92763
04:31:16|3.92819
04:31:18|3.92841
04:31:18|3.92999
04:31:19|3.92999
04:31:20|3.93002
04:31:22|3.93002
04:31:24|3.93002
04:31:24|3.93002
04:31:27|3.9303
04:31:27|3.93087
04:31:29|3.93116
04:31:29|3.93542
04:31:30|3.93542
04:31:31|3.93542
04:31:32|3.93191
04:31:33|3.93619
04:31:34|3.93542
04:31:35|3.93542
04:31:37|3.93542
04:31:37|3.93542
04:31:38|3.93232
04:31:39|3.93232
04:31:41|3.93232
04:31:42|3.93597
04:31:43|3.93233
04:31:44|3.93233
04:31:45|3.93499
04:31:46|3.93232
04:31:47|3.93232
04:31:48|3.93232
04:31:49|3.93232
04:31:50|3.93232
04:31:51|3.93232
04:31:52|3.93087
04:31:53|3.93087
04:31:54|3.93093
04:31:55|3.93232
04:31:56|3.93089
04:31:57|3.92646
04:31:58|3.91997
04:31:59|3.91562
04:32:00|3.91862
04:32:01|3.91382
04:32:02|3.91689
04:32:04|3.91384
04:32:05|3.91554
04:32:05|3.91399
04:32:07|3.92159
04:32:08|3.92715
04:32:08|3.92715
04:32:09|3.92778
04:32:10|3.92248
04:32:12|3.92248
04:32:13|3.92248
04:32:13|3.93087
04:32:15|3.93619
04:32:16|3.93619
04:32:16|3.94
04:32:18|3.93842
04:32:18|3.93879
04:32:20|3.93898
04:32:21|3.93657
04:32:22|3.93622
04:32:22|3.93622
04:32:25|3.94003
04:32:27|3.94028
04:32:27|3.94011
04:32:29|3.94001
04:32:30|3.94008
04:32:31|3.94008
04:32:32|3.94001
04:32:33|3.94
04:32:34|3.94003
04:32:35|3.94
04:32:36|3.94434
04:32:37|3.94434
04:32:39|3.94
04:32:40|3.94398
04:32:41|3.94001
04:32:42|3.94001
04:32:43|3.94001
04:32:44|3.94377
04:32:45|3.94377
04:32:46|3.94002
04:32:47|3.94002
04:32:48|3.94002
04:32:49|3.94353
04:32:50|3.94349
04:32:51|3.94377
04:32:52|3.94007
04:32:53|3.94411
04:32:53|3.94411
04:32:55|3.9441
04:32:56|3.9441
04:32:57|3.9441
04:32:58|3.94411
04:32:58|3.94635
04:33:00|3.94886
04:33:01|3.94526
04:33:02|3.94526
04:33:02|3.95
04:33:04|3.94996
04:33:06|3.94635
04:33:06|3.94997
04:33:08|3.94997
04:33:08|3.95
04:33:10|3.95019
04:33:10|3.95115
04:33:11|3.95426
04:33:12|3.95426
04:33:14|3.95427
04:33:14|3.95432
04:33:15|3.95432
04:33:16|3.95591
04:33:17|3.96014
04:33:18|3.96005
04:33:20|3.96031
04:33:21|3.96364
04:33:21|3.96358
04:33:22|3.96417
04:33:24|3.9644
04:33:26|3.96417
04:33:27|3.96463
04:33:28|3.96646
04:33:30|3.9681
04:33:30|3.96866
04:33:31|3.96957
04:33:33|3.9681
04:33:34|3.9681
04:33:35|3.96955
04:33:36|3.96955
04:33:37|3.97001
04:33:38|3.97027
04:33:40|3.9656
04:33:40|3.97125
04:33:41|3.97117
04:33:43|3.96743
04:33:43|3.97
04:33:44|3.96749
04:33:46|3.97106
04:33:46|3.97107
04:33:48|3.97128
04:33:49|3.97128
04:33:50|3.97107
04:33:51|3.972
04:33:52|3.972
04:33:53|3.97106
04:33:54|3.97106
04:33:54|3.97241
04:33:56|3.96276
04:33:56|3.96464
04:33:57|3.96294
04:33:58|3.96459
04:33:59|3.96824
04:34:01|3.9681
04:34:02|3.96437
04:34:03|3.96834
04:34:03|3.96834
04:34:05|3.96834
04:34:06|3.96834
04:34:06|3.96437
04:34:07|3.96834
04:34:09|3.97311
04:34:10|3.97036
04:34:11|3.97169
04:34:11|3.97496
04:34:13|3.97112
04:34:13|3.97483
04:34:15|3.97504
04:34:15|3.97494
04:34:17|3.97715
04:34:18|3.9751
04:34:19|3.97505
04:34:20|3.97714
04:34:20|3.97519
04:34:22|3.97715
04:34:22|3.97712
04:34:24|3.97516
04:34:25|3.97519
04:34:27|3.97494
04:34:27|3.97494
04:34:28|3.97494
04:34:29|3.97214
04:34:31|3.97237
04:34:32|3.97706
04:34:33|3.97706
04:34:35|3.97504
04:34:36|3.97504
04:34:37|3.97504
04:34:38|3.97503
04:34:39|3.97503
04:34:40|3.97492
04:34:40|3.96997
04:34:41|3.96105
04:34:44|3.96821
04:34:44|3.96804
04:34:45|3.96849
04:34:46|3.96779
04:34:47|3.96795
04:34:48|3.96796
04:34:49|3.96796
04:34:50|3.96607
04:34:51|3.96797
04:34:52|3.96422
04:34:53|3.96607
04:34:54|3.96744
04:34:55|3.96744
04:34:56|3.96804
04:34:57|3.96986
04:34:58|3.97
04:34:59|3.97
04:35:00|3.97215
04:35:01|3.97218
04:35:02|3.97215
04:35:03|3.97335
04:35:04|3.97335
04:35:05|3.97349
04:35:07|3.975
04:35:07|3.97437
04:35:08|3.98158
04:35:09|3.98301
04:35:10|3.98639
04:35:11|3.98758
04:35:12|3.9888
04:35:13|3.98618
04:35:14|3.98567
04:35:15|3.989
04:35:17|3.99
04:35:17|3.98912
04:35:18|3.99
04:35:19|3.99
04:35:20|3.99
04:35:21|3.99
04:35:22|3.98954
04:35:23|3.9915
04:35:24|3.9913
04:35:25|3.99249
04:35:27|3.9926
04:35:28|3.99467
04:35:30|3.99467
04:35:31|3.99466
04:35:32|3.99423
04:35:33|3.98359
04:35:34|3.97843
04:35:36|3.97885
04:35:37|3.98339
04:35:37|3.98238
04:35:38|3.9833
04:35:39|3.98567
04:35:40|3.99825
04:35:41|4.
04:35:42|3.99609
04:35:43|3.9923
04:35:44|3.99564
04:35:45|3.9992
04:35:47|3.99878
04:35:48|3.99997
04:35:49|3.9999
04:35:50|3.99994
04:35:51|3.99933
04:35:53|3.99872
04:35:54|4.00086
04:35:55|4.00081
04:35:56|4.00086
04:35:57|4.00337
04:35:58|4.00315
04:35:59|3.99939
04:36:00|3.99142
04:36:01|3.99317
04:36:02|3.99328
04:36:03|3.996
04:36:04|3.99348
04:36:05|3.99886
04:36:06|3.99912
04:36:07|3.999
04:36:08|3.99999
04:36:09|3.99907
04:36:10|4.00105
04:36:11|4.00255
04:36:12|4.00427
04:36:13|4.00502
04:36:14|4.00558
04:36:15|4.00656
04:36:16|4.00957
04:36:17|4.00598
04:36:18|4.01
04:36:19|4.00807
04:36:20|4.01052
04:36:21|4.01068
04:36:22|4.01046
04:36:23|4.01112
04:36:24|4.01231
04:36:25|4.01239
04:36:26|4.01238
04:36:27|4.0136
04:36:28|4.01298
04:36:29|4.00926
04:36:31|4.00527
04:36:32|4.
04:36:34|3.99601
04:36:35|3.99807
04:36:37|4.00269
04:36:37|3.99573
04:36:38|4.00066
04:36:39|3.99831
04:36:40|4.0037
04:36:41|4.00545
04:36:42|4.00545
04:36:43|4.0066
04:36:44|4.00681
04:36:45|4.009
04:36:46|4.01228
04:36:48|4.01229
04:36:48|4.01229
04:36:49|4.01229
04:36:50|4.01145
04:36:51|4.01567
04:36:52|4.01993
04:36:53|4.01984
04:36:54|4.03
04:36:55|4.02396
04:36:56|4.02654
04:36:57|4.02588
04:36:58|4.02682
04:36:59|4.03002
04:37:00|4.02874
04:37:01|4.03001
04:37:02|4.03664
04:37:04|4.03083
04:37:04|4.03296
04:37:05|4.03407
04:37:06|4.03895
04:37:07|4.03372
04:37:08|4.03799
04:37:09|4.03782
04:37:10|4.03835
04:37:11|4.03717
04:37:12|4.03844
04:37:13|4.04009
04:37:14|4.04028
04:37:15|4.04018
04:37:16|4.04028
04:37:17|4.04028
04:37:18|4.04027
04:37:19|4.0434
04:37:20|4.04857
04:37:21|4.04384
04:37:22|4.04696
04:37:23|4.04686
04:37:24|4.04383
04:37:25|4.04785
04:37:26|4.04402
04:37:27|4.04406
04:37:29|4.04408
04:37:31|4.04597
04:37:31|4.04811
04:37:32|4.04752
04:37:33|4.04999
04:37:35|4.05
04:37:36|4.0512
04:37:37|4.05155
04:37:38|4.05155
04:37:39|4.05194
04:37:41|4.05156
04:37:42|4.05204
04:37:43|4.0554
04:37:44|4.0553
04:37:45|4.05319
04:37:46|4.05601
04:37:48|4.0561
04:37:49|4.05566
04:37:50|4.0584
04:37:51|4.06325
04:37:51|4.06068
04:37:52|4.06345
04:37:54|4.06255
04:37:54|4.06108
04:37:55|4.0557
04:37:56|4.04789
04:37:57|4.05593
04:37:59|4.05684
04:38:00|4.05719
04:38:00|4.0569
04:38:01|4.05935
04:38:03|4.06753
04:38:03|4.0722
04:38:05|4.06913
04:38:05|4.06919
04:38:07|4.07091
04:38:07|4.07102
04:38:08|4.07675
04:38:09|4.07999
04:38:10|4.07963
04:38:11|4.07629
04:38:12|4.07971
04:38:13|4.07978
04:38:14|4.068
04:38:15|4.06555
04:38:16|4.07175
04:38:17|4.07631
04:38:18|4.0764
04:38:19|4.07359
04:38:20|4.07609
04:38:21|4.0736
04:38:22|4.07174
04:38:23|4.06621
04:38:25|4.05341
04:38:25|4.05342
04:38:27|4.05178
04:38:27|4.05616
04:38:28|4.05167
04:38:31|4.05719
04:38:32|4.05147
04:38:33|4.04569
04:38:34|4.04966
04:38:35|4.04969
04:38:37|4.04694
04:38:39|4.04021
04:38:40|4.04022
04:38:40|4.04018
04:38:41|4.03861
04:38:42|4.03514
04:38:44|4.03809
04:38:45|4.03299
04:38:45|4.03329
04:38:47|4.03196
04:38:48|4.02022
04:38:48|4.02087
04:38:50|4.01969
04:38:51|4.0175
04:38:52|4.01441
04:38:53|4.01507
04:38:54|4.02009
04:38:55|4.02686
04:38:56|4.03033
04:38:57|4.03267
04:38:58|4.02965
04:38:59|4.02543
04:39:00|4.02489
04:39:01|4.02926
04:39:02|4.03357
04:39:03|4.03743
04:39:04|4.04486
04:39:06|4.04708
04:39:07|4.03778
04:39:08|4.03205
04:39:10|4.02142
04:39:10|4.03135
04:39:11|4.03319
04:39:12|4.03706
04:39:13|4.04285
04:39:14|4.04688
04:39:15|4.04
04:39:16|4.04206
04:39:18|4.04071
04:39:18|4.04201
04:39:20|4.03934
04:39:21|4.03782
04:39:21|4.03386
04:39:22|4.03989
04:39:23|4.03935
04:39:25|4.03997
04:39:25|4.04697
04:39:26|4.05497
04:39:27|4.05793
04:39:28|4.05485
04:39:29|4.05149
04:39:30|4.05199
04:39:33|4.05151
04:39:34|4.04667
04:39:34|4.04261
04:39:36|4.04433
04:39:37|4.04279
04:39:38|4.04891
04:39:39|4.04891
04:39:40|4.04891
04:39:41|4.05119
04:39:42|4.05149
04:39:43|4.04143
04:39:44|4.05117
04:39:45|4.05099
04:39:46|4.05259
04:39:47|4.05613
04:39:48|4.0563
04:39:49|4.05615
04:39:50|4.0561
04:39:51|4.05614
04:39:52|4.05785
04:39:53|4.05734
04:39:54|4.05628
04:39:55|4.05301
04:39:56|4.06235
04:39:57|4.0628
04:39:58|4.06646
04:39:59|4.06552
04:40:01|4.07054
04:40:01|4.05996
04:40:03|4.05344
04:40:03|4.05752
04:40:04|4.05757
04:40:05|4.06588
04:40:07|4.06587
04:40:07|4.06308
04:40:08|4.061
04:40:09|4.06581
04:40:10|4.06113
04:40:11|4.06455
04:40:12|4.06153
04:40:13|4.06153
04:40:14|4.06502
04:40:15|4.06
04:40:16|4.06588
04:40:17|4.06486
04:40:18|4.0647
04:40:19|4.0647
04:40:20|4.06454
04:40:21|4.06179
04:40:22|4.06646
04:40:23|4.06588
04:40:24|4.06588
04:40:25|4.06502
04:40:26|4.06588
04:40:27|4.05787
04:40:28|4.05714
04:40:29|4.05679
04:40:30|4.06143
04:40:32|4.06117
04:40:34|4.05512
04:40:35|4.05877
04:40:36|4.05902
04:40:36|4.06185
04:40:38|4.06185
04:40:39|4.05913
04:40:40|4.0647
04:40:41|4.06428
04:40:42|4.06192
04:40:43|4.06179
04:40:43|4.06509
04:40:45|4.0651
04:40:46|4.06588
04:40:47|4.06245
04:40:48|4.06584
04:40:48|4.06584
04:40:50|4.06588
04:40:51|4.06429
04:40:52|4.06429
04:40:52|4.06429
04:40:54|4.06424
04:40:55|4.06424
04:40:56|4.06252
04:40:56|4.06429
04:40:58|4.06587
04:40:59|4.06424
04:41:00|4.06424
04:41:01|4.06311
04:41:02|4.06573
04:41:03|4.06312
04:41:04|4.06426
04:41:05|4.06426
04:41:05|4.06565
04:41:06|4.0631
04:41:07|4.0631
04:41:09|4.06316
04:41:10|4.06565
04:41:11|4.06572
04:41:12|4.06565
04:41:13|4.06572
04:41:14|4.06853
04:41:15|4.06569
04:41:15|4.06647
04:41:16|4.06907
04:41:17|4.06684
04:41:19|4.06428
04:41:20|4.06899
04:41:21|4.06924
04:41:22|4.06924
04:41:23|4.06651
04:41:23|4.06924
04:41:25|4.06666
04:41:26|4.06923
04:41:26|4.07
04:41:27|4.07
04:41:28|4.069
04:41:30|4.06989
04:41:31|4.07
04:41:31|4.06933
04:41:34|4.06989
04:41:34|4.07253
04:41:37|4.07253
04:41:37|4.07299
04:41:38|4.07655
04:41:40|4.07698
04:41:40|4.07248
04:41:41|4.0649
04:41:44|4.06049
04:41:44|4.05885
04:41:45|4.05549
04:41:46|4.05663
04:41:47|4.05564
04:41:49|4.05135
04:41:50|4.05528
04:41:51|4.05093
04:41:52|4.05349
04:41:53|4.05512
04:41:54|4.05517
04:41:55|4.05864
04:41:56|4.05821
04:41:57|4.05349
04:41:58|4.05517
04:41:59|4.05517
04:42:00|4.05351
04:42:01|4.05349
04:42:02|4.0533
04:42:03|4.055
04:42:04|4.0537
04:42:05|4.05619
04:42:06|4.06125
04:42:07|4.05915
04:42:08|4.05843
04:42:09|4.05629
04:42:10|4.05639
04:42:11|4.06075
04:42:12|4.06099
04:42:13|4.06095
04:42:14|4.06089
04:42:15|4.05843
04:42:16|4.05842
04:42:17|4.05519
04:42:18|4.06004
04:42:19|4.06386
04:42:20|4.06412
04:42:21|4.06714
04:42:22|4.06507
04:42:23|4.06376
04:42:24|4.06385
04:42:26|4.06385
04:42:27|4.06371
04:42:27|4.06371
04:42:28|4.06181
04:42:30|4.06075
04:42:30|4.05703
04:42:31|4.05094
04:42:32|4.05424
04:42:35|4.05329
04:42:35|4.05328
04:42:37|4.05356
04:42:39|4.05566
04:42:40|4.05116
04:42:41|4.05093
04:42:42|4.05
04:42:43|4.05091
04:42:43|4.05092
04:42:44|4.05089
04:42:45|4.05089
04:42:46|4.04829
04:42:47|4.04299
04:42:48|4.04106
04:42:50|4.05
04:42:50|4.05427
04:42:51|4.05835
04:42:52|4.05835
04:42:53|4.06037
04:42:54|4.05896
04:42:56|4.06375
04:42:56|4.06103
04:42:57|4.06351
04:42:58|4.05802
04:42:59|4.06007
04:43:00|4.06066
04:43:01|4.06375
04:43:02|4.05813
04:43:03|4.06257
04:43:04|4.06137
04:43:05|4.06
04:43:06|4.0529
04:43:07|4.0575
04:43:09|4.055
04:43:10|4.05733
04:43:10|4.04881
04:43:11|4.05113
04:43:12|4.05513
04:43:13|4.05314
04:43:14|4.05137
04:43:15|4.062
04:43:16|4.05519
04:43:17|4.0532
04:43:18|4.06512
04:43:19|4.06109
04:43:20|4.06405
04:43:21|4.0582
04:43:22|4.06032
04:43:23|4.06459
04:43:24|4.06443
04:43:25|4.06391
04:43:26|4.05854
04:43:27|4.05836
04:43:28|4.05882
04:43:29|4.06404
04:43:30|4.06404
04:43:31|4.069
04:43:32|4.06551
04:43:33|4.06825
04:43:35|4.07
04:43:37|4.06553
04:43:37|4.06668
04:43:39|4.07
04:43:40|4.06723
04:43:41|4.0708
04:43:43|4.07207
04:43:44|4.0715
04:43:44|4.07141
04:43:46|4.07134
04:43:47|4.07121
04:43:48|4.07121
04:43:49|4.07001
04:43:50|4.07255
04:43:51|4.0725
04:43:53|4.06841
04:43:54|4.06085
04:43:54|4.06465
04:43:55|4.06084
04:43:56|4.05501
04:43:57|4.05236
04:43:58|4.05833
04:43:59|4.0611
04:44:00|4.0611
04:44:01|4.0611
04:44:02|4.06436
04:44:03|4.06436
04:44:05|4.0611
04:44:05|4.0643
04:44:07|4.06421
04:44:08|4.0643
04:44:08|4.06523
04:44:10|4.073
04:44:10|4.07173
04:44:11|4.07377
04:44:13|4.07
04:44:14|4.06999
04:44:14|4.06969
04:44:15|4.07001
04:44:16|4.07199
04:44:17|4.0643
04:44:18|4.06429
04:44:19|4.06886
04:44:20|4.06876
04:44:21|4.06876
04:44:22|4.06747
04:44:23|4.06747
04:44:25|4.06998
04:44:26|4.06514
04:44:27|4.06748
04:44:27|4.06752
04:44:28|4.06752
04:44:29|4.06994
04:44:30|4.06992
04:44:31|4.06749
04:44:32|4.06749
04:44:33|4.06512
04:44:34|4.06514
04:44:37|4.06748
04:44:37|4.06549
04:44:38|4.06992
04:44:40|4.06942
04:44:42|4.06999
04:44:43|4.07
04:44:45|4.06798
04:44:45|4.06996
04:44:47|4.06996
04:44:47|4.06797
04:44:48|4.06797
04:44:49|4.06797
04:44:51|4.06797
04:44:52|4.06795
04:44:53|4.06876
04:44:54|4.06985
04:44:55|4.06997
04:44:56|4.06795
04:44:56|4.06797
04:44:57|4.06987
04:44:59|4.06802
04:45:00|4.06981
04:45:01|4.06989
04:45:01|4.06989
04:45:03|4.06978
04:45:03|4.06977
04:45:05|4.06794
04:45:06|4.06787
04:45:07|4.06981
04:45:08|4.06514
04:45:09|4.065
04:45:10|4.06504
04:45:11|4.06508
04:45:12|4.067
04:45:12|4.06704
04:45:13|4.06501
04:45:14|4.06699
04:45:15|4.06503
04:45:16|4.06677
04:45:17|4.06677
04:45:19|4.06511
04:45:20|4.06063
04:45:21|4.06214
04:45:21|4.06182
04:45:23|4.06116
04:45:23|4.06
04:45:26|4.05409
04:45:26|4.0566
04:45:27|4.0525
04:45:28|4.0525
04:45:29|4.05384
04:45:30|4.0525
04:45:31|4.05409
04:45:32|4.05251
04:45:33|4.05399
04:45:34|4.0513
04:45:35|4.0513
04:45:37|4.0513
04:45:38|4.04348
04:45:39|4.04518
04:45:41|4.04231
04:45:43|4.0413
04:45:44|4.04256
04:45:45|4.03437
04:45:45|4.02987
04:45:47|4.02336
04:45:47|4.02751
04:45:48|4.01834
04:45:49|4.01723
04:45:51|4.01565
04:45:52|4.01569
04:45:53|4.01162
04:45:54|4.01169
04:45:55|4.01104
04:45:55|4.01159
04:45:56|4.00421
04:45:57|3.99904
04:45:58|4.00991
04:46:00|4.00413
04:46:00|4.00878
04:46:01|4.00804
04:46:03|4.00508
04:46:03|4.00508
04:46:04|4.00513
04:46:05|4.01502
04:46:06|4.02156
04:46:08|4.02269
04:46:08|4.02268
04:46:09|4.02232
04:46:10|4.05325
04:46:12|4.05308
04:46:12|4.053
04:46:13|4.05637
04:46:15|4.05093
04:46:16|4.0571
04:46:18|4.05696
04:46:18|4.05643
04:46:20|4.05609
04:46:20|4.05202
04:46:21|4.05535
04:46:23|4.06998
04:46:24|4.0677
04:46:24|4.06743
04:46:25|4.06751
04:46:26|4.06659
04:46:27|4.06747
04:46:29|4.06719
04:46:30|4.06185
04:46:30|4.06382
04:46:31|4.06009
04:46:32|4.06344
04:46:33|4.06009
04:46:34|4.06327
04:46:35|4.06179
04:46:36|4.06085
04:46:39|4.05544
04:46:39|4.05435
04:46:41|4.05
04:46:43|4.05179
04:46:43|4.05
04:46:45|4.0515
04:46:46|4.05003
04:46:47|4.05001
04:46:49|4.05001
04:46:49|4.05
04:46:50|4.04521
04:46:51|4.04333
04:46:52|4.0474
04:46:53|4.0474
04:46:55|4.04052
04:46:55|4.03716
04:46:56|4.03886
04:46:57|4.03307
04:46:58|4.05169
04:46:59|4.05174
04:47:00|4.05001
04:47:01|4.05147
04:47:02|4.05147
04:47:03|4.05005
04:47:04|4.05006
04:47:05|4.05222
04:47:07|4.05147
04:47:08|4.05004
04:47:08|4.05009
04:47:11|4.05273
04:47:11|4.05717
04:47:12|4.05918
04:47:14|4.05578
04:47:14|4.05941
04:47:15|4.05918
04:47:16|4.05685
04:47:17|4.05599
04:47:18|4.04902
04:47:19|4.05139
04:47:20|4.0463
04:47:21|4.04403
04:47:22|4.04053
04:47:23|4.04098
04:47:24|4.04041
04:47:25|4.04041
04:47:26|4.03859
04:47:27|4.0365
04:47:28|4.032
04:47:29|4.03518
04:47:30|4.0321
04:47:31|4.03215
04:47:32|4.03701
04:47:33|4.03721
04:47:34|4.03721
04:47:35|4.03951
04:47:36|4.0466
04:47:37|4.04754
04:47:39|4.04284
04:47:40|4.04276
04:47:41|4.04376
04:47:42|4.04376
04:47:43|4.04128
04:47:45|4.04197
04:47:45|4.04385
04:47:47|4.04484
04:47:47|4.04805
04:47:48|4.04386
04:47:50|4.0474
04:47:51|4.03721
04:47:53|4.04319
04:47:54|4.03574
04:47:55|4.03211
04:47:56|4.032
04:47:56|4.03337
04:47:58|4.03123
04:47:59|4.03112
04:48:00|4.03577
04:48:00|4.03577
04:48:01|4.03577
04:48:02|4.0355
04:48:03|4.03217
04:48:04|4.03346
04:48:05|4.035
04:48:07|4.04878
04:48:08|4.04265
04:48:09|4.04386
04:48:09|4.04334
04:48:11|4.04394
04:48:11|4.04394
04:48:12|4.0439
04:48:14|4.04301
04:48:14|4.04268
04:48:15|4.03806
04:48:16|4.03818
04:48:18|4.038
04:48:18|4.0355
04:48:19|4.0355
04:48:20|4.03549
04:48:22|4.03
04:48:23|4.02999
04:48:23|4.03528
04:48:24|4.03549
04:48:25|4.03536
04:48:27|4.03549
04:48:27|4.03549
04:48:28|4.03549
04:48:29|4.03148
04:48:31|4.03151
04:48:31|4.03123
04:48:32|4.03136
04:48:33|4.02796
04:48:34|4.03337
04:48:35|4.03337
04:48:36|4.02999
04:48:37|4.02532
04:48:38|4.02939
04:48:41|4.02541
04:48:42|4.02462
04:48:43|4.02505
04:48:45|4.02488
04:48:46|4.01757
04:48:47|4.0172
04:48:48|4.02217
04:48:48|4.01757
04:48:50|4.01728
04:48:50|4.01683
04:48:52|4.01683
04:48:53|4.01106
04:48:54|4.01629
04:48:55|4.01718
04:48:56|4.01728
04:48:57|4.01682
04:48:58|4.01678
04:48:59|4.01678
04:49:00|4.02047
04:49:01|4.02401
04:49:02|4.02395
04:49:03|4.01718
04:49:04|4.01719
04:49:06|4.01713
04:49:06|4.01344
04:49:07|4.01674
04:49:09|4.01364
04:49:09|4.0137
04:49:11|4.01418
04:49:11|4.01882
04:49:13|4.01345
04:49:14|4.01224
04:49:15|4.01227
04:49:16|4.01087
04:49:16|4.01241
04:49:19|4.01354
04:49:20|4.01783
04:49:20|4.01358
04:49:21|4.01882
04:49:23|4.01821
04:49:23|4.015
04:49:24|4.01816
04:49:26|4.035
04:49:27|4.02879
04:49:27|4.0144
04:49:28|4.01163
04:49:29|4.01175
04:49:30|4.0102
04:49:32|4.01358
04:49:32|4.01535
04:49:34|4.01252
04:49:35|4.01522
04:49:35|4.00372
04:49:37|4.00912
04:49:38|4.00718
04:49:38|4.00218
04:49:39|4.00313
04:49:42|4.00654
04:49:42|4.00852
04:49:43|4.00837
04:49:45|4.00545
04:49:46|4.00823
04:49:47|4.00281
04:49:48|4.015
04:49:49|4.0104
04:49:51|4.01146
04:49:52|4.01816
04:49:53|4.01816
04:49:54|4.02
04:49:54|4.01813
04:49:56|4.01619
04:49:57|4.01696
04:49:58|4.018
04:49:59|4.01816
04:50:00|4.01698
04:50:01|4.01364
04:50:02|4.01445
04:50:03|4.01309
04:50:04|4.00015
04:50:05|4.00013
04:50:06|4.00343
04:50:07|4.00954
04:50:07|4.02142
04:50:09|4.01859
04:50:10|4.02158
04:50:11|4.02158
04:50:12|4.01652
04:50:13|4.0337
04:50:14|4.03366
04:50:15|4.02909
04:50:16|4.02913
04:50:17|4.02157
04:50:18|4.01439
04:50:19|4.01764
04:50:20|4.0285
04:50:21|4.01841
04:50:22|4.01221
04:50:23|4.01361
04:50:24|4.01021
04:50:25|4.01021
04:50:26|4.01317
04:50:27|4.01499
04:50:28|4.01354
04:50:29|4.01354
04:50:30|4.01181
04:50:31|4.01499
04:50:32|4.0101
04:50:34|4.01011
04:50:34|4.01144
04:50:35|4.01139
04:50:36|4.01008
04:50:37|4.01007
04:50:38|4.00901
04:50:39|4.009
04:50:40|4.00849
04:50:42|4.00849
04:50:43|4.008
04:50:44|4.00848
04:50:45|4.00848
04:50:47|4.00848
04:50:48|4.00849
04:50:49|4.0101
04:50:50|4.01033
04:50:51|4.00908
04:50:53|4.00909
04:50:54|4.00901
04:50:55|4.00848
04:50:56|3.99999
04:50:56|3.99859
04:50:58|3.99836
04:50:59|3.99786
04:50:59|3.99763
04:51:00|3.99295
04:51:01|3.99245
04:51:04|3.99246
04:51:05|3.9945
04:51:05|3.99864
04:51:06|3.99859
04:51:07|3.99449
04:51:08|3.99761
04:51:09|3.99536
04:51:10|3.99294
04:51:11|3.99746
04:51:12|3.99294
04:51:13|3.99069
04:51:14|3.99735
04:51:15|3.99299
04:51:16|3.99712
04:51:17|3.99727
04:51:19|3.99316
04:51:20|3.99302
04:51:21|3.99065
04:51:22|3.99405
04:51:23|3.99422
04:51:24|3.99294
04:51:25|3.99297
04:51:26|3.99298
04:51:27|3.99065
04:51:28|3.99
04:51:29|3.99293
04:51:30|3.99619
04:51:31|3.99588
04:51:32|3.99161
04:51:33|3.99161
04:51:34|3.99293
04:51:35|3.99293
04:51:36|3.99293
04:51:37|3.99293
04:51:38|3.99162
04:51:39|3.99
04:51:40|3.99083
04:51:41|3.99
04:51:42|3.99
04:51:44|3.9895
04:51:45|3.98708
04:51:47|3.98906
04:51:49|3.98781
04:51:49|3.9889
04:51:50|3.9866
04:51:52|3.98873
04:51:52|3.9866
04:51:54|3.9866
04:51:54|3.99065
04:51:55|3.98753
04:51:56|3.98801
04:51:58|3.98801
04:51:59|3.9899
04:52:00|3.9899
04:52:01|3.98887
04:52:01|3.99028
04:52:02|3.988
04:52:04|3.98993
04:52:04|3.98663
04:52:05|3.98668
04:52:07|3.98668
04:52:08|3.9899
04:52:10|3.99
04:52:10|3.99
04:52:11|3.9875
04:52:12|3.99
04:52:13|3.99
04:52:14|3.99
04:52:15|3.98754
04:52:16|3.98997
04:52:17|3.98997
04:52:18|3.98999
04:52:19|3.9866
04:52:20|3.9866
04:52:21|3.98668
04:52:22|3.98761
04:52:23|3.98863
04:52:24|3.98661
04:52:25|3.98661
04:52:26|3.9899
04:52:27|3.98667
04:52:28|3.98668
04:52:29|3.98761
04:52:30|3.98668
04:52:31|3.98668
04:52:32|3.98433
04:52:34|3.98601
04:52:35|3.98601
04:52:36|3.98506
04:52:37|3.98506
04:52:38|3.98123
04:52:39|3.98163
04:52:40|3.98163
04:52:41|3.98164
04:52:42|3.97899
04:52:43|3.97934
04:52:45|3.97921
04:52:45|3.97793
04:52:47|3.97772
04:52:48|3.97531
04:52:48|3.97624
04:52:50|3.97586
04:52:50|3.9722
04:52:52|3.97634
04:52:53|3.97619
04:52:54|3.97222
04:52:55|3.97241
04:52:56|3.97227
04:52:57|3.97478
04:52:58|3.97016
04:52:59|3.97024
04:53:00|3.9753
04:53:01|3.97301
04:53:02|3.96999
04:53:03|3.96999
04:53:04|3.96998
04:53:06|3.96803
04:53:07|3.96803
04:53:07|3.9675
04:53:09|3.96802
04:53:10|3.96802
04:53:11|3.96745
04:53:11|3.96749
04:53:12|3.96448
04:53:14|3.97586
04:53:14|3.98
04:53:15|3.98147
04:53:16|3.9899
04:53:18|3.98965
04:53:19|3.98523
04:53:20|3.98856
04:53:20|3.98583
04:53:21|3.98536
04:53:22|3.98128
04:53:24|3.98
04:53:24|3.98444
04:53:26|3.98121
04:53:26|3.98225
04:53:28|3.98412
04:53:29|3.98364
04:53:29|3.97578
04:53:31|3.97292
04:53:32|3.97648
04:53:32|3.97575
04:53:34|3.97575
04:53:35|3.97578
04:53:36|3.97578
04:53:37|3.97573
04:53:37|3.97575
04:53:39|3.97575
04:53:40|3.97737
04:53:40|3.97735
04:53:41|3.97349
04:53:43|3.97349
04:53:44|3.97739
04:53:46|3.97835
04:53:47|3.97832
04:53:48|3.97739
04:53:49|3.97835
04:53:50|3.9767
04:53:51|3.9767
04:53:52|3.97885
04:53:53|3.97832
04:53:54|3.9797
04:53:55|3.9797
04:53:56|3.97832
04:53:57|3.9774
04:53:58|3.9783
04:53:59|3.9774
04:54:00|3.97808
04:54:01|3.97575
04:54:02|3.97823
04:54:03|3.9774
04:54:04|3.9774
04:54:05|3.97734
04:54:06|3.97701
04:54:07|3.9774
04:54:08|3.9767
04:54:09|3.9767
04:54:10|3.9774
04:54:11|3.97705
04:54:12|3.9767
04:54:13|3.97648
04:54:14|3.97733
04:54:15|3.97393
04:54:16|3.97393
04:54:17|3.97733
04:54:18|3.97733
04:54:19|3.9767
04:54:21|3.9767
04:54:22|3.97633
04:54:23|3.97618
04:54:24|3.97594
04:54:25|3.97396
04:54:26|3.97218
04:54:27|3.97617
04:54:28|3.97617
04:54:29|3.97617
04:54:30|3.977
04:54:31|3.99083
04:54:32|3.99426
04:54:33|3.99219
04:54:34|3.99423
04:54:35|3.99999
04:54:36|3.99999
04:54:37|3.99702
04:54:38|3.99998
04:54:39|3.99706
04:54:40|3.99998
04:54:41|4.0068
04:54:42|4.0068
04:54:43|4.
04:54:44|4.00469
04:54:45|4.00099
04:54:47|4.00075
04:54:47|4.00458
04:54:50|4.
04:54:51|3.99964
04:54:52|3.99946
04:54:53|3.99919
04:54:54|3.99884
04:54:55|3.99303
04:54:57|3.99
04:54:57|3.9838
04:55:00|3.97884
04:55:01|3.98763
04:55:01|3.98655
04:55:02|3.98643
04:55:03|3.98782
04:55:04|4.0003
04:55:07|3.99985
04:55:08|3.99367
04:55:09|3.99851
04:55:10|3.99973
04:55:11|3.99973
04:55:12|3.99973
04:55:13|3.99973
04:55:14|3.9997
04:55:15|4.
04:55:16|4.00717
04:55:17|4.00626
04:55:18|4.00789
04:55:19|4.01301
04:55:21|4.01319
04:55:22|4.01392
04:55:22|4.01523
04:55:24|4.01527
04:55:25|4.01605
04:55:26|4.0169
04:55:27|4.02439
04:55:27|4.0291
04:55:28|4.02545
04:55:30|4.02541
04:55:30|4.0291
04:55:33|4.0257
04:55:34|4.03146
04:55:34|4.03354
04:55:36|4.03077
04:55:36|4.03205
04:55:37|4.03193
04:55:38|4.03164
04:55:40|4.03177
04:55:41|4.03968
04:55:42|4.03179
04:55:42|4.02347
04:55:44|4.02237
04:55:44|4.02822
04:55:45|4.02209
04:55:46|4.02133
04:55:49|4.02018
04:55:50|4.01595
04:55:51|4.01597
04:55:52|4.01596
04:55:54|4.01965
04:55:55|4.01955
04:55:56|4.01955
04:55:56|4.02169
04:55:58|4.02158
04:55:59|4.02146
04:56:00|4.01994
04:56:01|4.02012
04:56:02|4.01994
04:56:02|4.01956
04:56:04|4.01956
04:56:06|4.02012
04:56:07|4.0268
04:56:08|4.03113
04:56:10|4.02762
04:56:10|4.02521
04:56:11|4.02527
04:56:12|4.02541
04:56:13|4.0258
04:56:14|4.02704
04:56:15|4.02541
04:56:16|4.03063
04:56:17|4.02584
04:56:18|4.02988
04:56:19|4.02995
04:56:20|4.02282
04:56:21|4.02541
04:56:22|4.02584
04:56:23|4.02583
04:56:24|4.02707
04:56:25|4.02364
04:56:26|4.02541
04:56:27|4.02598
04:56:28|4.02598
04:56:30|4.02474
04:56:30|4.02103
04:56:31|4.01969
04:56:32|4.01969
04:56:33|4.02332
04:56:34|4.02214
04:56:35|4.02221
04:56:36|4.02106
04:56:37|4.024
04:56:38|4.02012
04:56:39|4.00849
04:56:40|4.00568
04:56:41|4.00731
04:56:42|4.00726
04:56:43|4.00389
04:56:44|4.00717
04:56:45|4.00723
04:56:46|4.00712
04:56:48|4.00388
04:56:49|4.00388
04:56:50|4.00386
04:56:51|4.00388
04:56:52|4.00388
04:56:53|4.00386
04:56:54|4.00926
04:56:55|4.0201
04:56:56|4.01841
04:56:57|4.02413
04:56:58|4.01964
04:56:59|4.01962
04:57:00|4.01666
04:57:01|4.01666
04:57:02|4.01287
04:57:03|4.01694
04:57:04|4.01694
04:57:05|4.01303
04:57:06|4.0131
04:57:07|4.01711
04:57:08|4.02219
04:57:09|4.0221
04:57:10|4.0174
04:57:11|4.01975
04:57:12|4.01715
04:57:13|4.01902
04:57:14|4.01911
04:57:15|4.02364
04:57:16|4.01941
04:57:17|4.02055
04:57:18|4.02112
04:57:19|4.02564
04:57:20|4.02564
04:57:21|4.02621
04:57:22|4.0318
04:57:23|4.03371
04:57:24|4.03371
04:57:25|4.03371
04:57:26|4.0337
04:57:27|4.03371
04:57:28|4.035
04:57:29|4.0309
04:57:30|4.03015
04:57:31|4.0335
04:57:32|4.03354
04:57:33|4.03076
04:57:34|4.03586
04:57:35|4.03354
04:57:36|4.03014
04:57:37|4.033
04:57:38|4.03274
04:57:39|4.03251
04:57:40|4.03206
04:57:41|4.03019
04:57:42|4.0317
04:57:43|4.0317
04:57:44|4.03098
04:57:45|4.03123
04:57:46|4.03342
04:57:47|4.03262
04:57:48|4.03121
04:57:50|4.03019
04:57:51|4.025
04:57:53|4.0174
04:57:53|4.01775
04:57:55|4.02123
04:57:56|4.02166
04:57:58|4.0271
04:57:59|4.02305
04:58:00|4.02732
04:58:01|4.02837
04:58:02|4.02447
04:58:03|4.0271
04:58:04|4.02797
04:58:05|4.02781
04:58:05|4.02517
04:58:07|4.0277
04:58:08|4.02234
04:58:09|4.02231
04:58:09|4.02383
04:58:11|4.02059
04:58:12|4.02066
04:58:13|4.02233
04:58:14|4.02319
04:58:15|4.02337
04:58:16|4.02343
04:58:16|4.02683
04:58:18|4.02661
04:58:18|4.02855
04:58:20|4.02508
04:58:21|4.02856
04:58:22|4.02998
04:58:22|4.03032
04:58:24|4.02997
04:58:25|4.02659
04:58:25|4.02978
04:58:26|4.02659
04:58:28|4.02792
04:58:30|4.02263
04:58:30|4.02612
04:58:32|4.02606
04:58:33|4.02714
04:58:33|4.01255
04:58:34|4.02298
04:58:35|4.01658
04:58:36|4.01839
04:58:37|4.02567
04:58:38|4.01992
04:58:40|4.0268
04:58:40|4.02311
04:58:42|4.02507
04:58:42|4.02459
04:58:43|4.021
04:58:44|4.02102
04:58:45|4.02102
04:58:46|4.02102
04:58:47|4.02132
04:58:48|4.02602
04:58:50|4.02153
04:58:52|4.02592
04:58:54|4.02168
04:58:54|4.02168
04:58:56|4.0258
04:58:57|4.0258
04:58:58|4.02493
04:58:59|4.01895
04:58:59|4.01895
04:59:01|4.01895
04:59:02|4.01937
04:59:03|4.02482
04:59:04|4.0248
04:59:05|4.02002
04:59:06|4.01896
04:59:07|4.01896
04:59:08|4.02389
04:59:09|4.02378
04:59:10|4.01897
04:59:11|4.02361
04:59:12|4.01947
04:59:13|4.0196
04:59:14|4.01896
04:59:15|4.019
04:59:16|4.02336
04:59:17|4.02332
04:59:18|4.0232
04:59:19|4.02156
04:59:20|4.02156
04:59:21|4.02286
04:59:22|4.02156
04:59:23|4.02864
04:59:24|4.03119
04:59:25|4.03496
04:59:26|4.02874
04:59:27|4.02922
04:59:28|4.02874
04:59:29|4.02672
04:59:30|4.02922
04:59:31|4.02923
04:59:32|4.03
04:59:33|4.02922
04:59:34|4.02994
04:59:35|4.02678
04:59:35|4.02922
04:59:37|4.02922
04:59:38|4.03
04:59:39|4.02898
04:59:40|4.02674
04:59:41|4.02899
04:59:42|4.02887
04:59:42|4.02863
04:59:44|4.02862
04:59:45|4.02687
04:59:46|4.02606
04:59:47|4.02662
04:59:47|4.02682
04:59:49|4.02667
04:59:50|4.02667
04:59:52|4.02622
04:59:53|4.02341
04:59:55|4.02841
04:59:55|4.02348
04:59:57|4.02343
04:59:58|4.02348
04:59:59|4.02656
05:00:00|4.02682
05:00:01|4.02682
05:00:02|4.02682
05:00:03|4.02681
05:00:04|4.02681
05:00:05|4.02681
05:00:06|4.02638
05:00:07|4.0268
05:00:09|4.02638
05:00:09|4.02799
05:00:11|4.02681
05:00:12|4.03136
05:00:13|4.03
05:00:14|4.02839
05:00:15|4.02839
05:00:16|4.02681
05:00:17|4.03
05:00:18|4.03
05:00:19|4.03
05:00:19|4.02686
05:00:21|4.02686
05:00:21|4.02453
05:00:22|4.02453
05:00:24|4.0265
05:00:25|4.02667
05:00:27|4.02841
05:00:27|4.02997
05:00:29|4.02997
05:00:29|4.02998
05:00:30|4.02999
05:00:32|4.03
05:00:32|4.03
05:00:33|4.03001
05:00:34|4.03
05:00:36|4.03003
05:00:36|4.03001
05:00:37|4.03004
05:00:38|4.03155
05:00:39|4.02737
05:00:40|4.0273
05:00:41|4.0273
05:00:42|4.02943
05:00:43|4.02932
05:00:44|4.02932
05:00:45|4.02932
05:00:46|4.02932
05:00:47|4.0273
05:00:48|4.02932
05:00:49|4.02999
05:00:50|4.02985
05:00:53|4.02985
05:00:54|4.02998
05:00:55|4.02933
05:00:55|4.02933
05:00:56|4.03002
05:00:58|4.03428
05:00:59|4.03428
05:01:00|4.02984
05:01:02|4.031
05:01:03|4.031
05:01:04|4.031
05:01:05|4.031
05:01:06|4.03397
05:01:07|4.03273
05:01:08|4.03273
05:01:09|4.03999
05:01:11|4.0368
05:01:11|4.04
05:01:13|4.04617
05:01:14|4.04793
05:01:14|4.04786
05:01:15|4.04812
05:01:16|4.04995
05:01:17|4.04999
05:01:19|4.04831
05:01:20|4.05
05:01:20|4.05632
05:01:21|4.05341
05:01:22|4.05793
05:01:23|4.05436
05:01:25|4.05794
05:01:25|4.0579
05:01:27|4.05999
05:01:27|4.06056
05:01:28|4.06393
05:01:30|4.06282
05:01:30|4.06283
05:01:32|4.065
05:01:33|4.06503
05:01:34|4.06503
05:01:35|4.06513
05:01:36|4.06515
05:01:37|4.06515
05:01:38|4.06506
05:01:38|4.065
05:01:39|4.06793
05:01:40|4.06687
05:01:42|4.07087
05:01:42|4.07
05:01:44|4.07004
05:01:44|4.07211
05:01:46|4.07084
05:01:47|4.07168
05:01:48|4.07222
05:01:49|4.07484
05:01:50|4.07234
05:01:51|4.07449
05:01:52|4.07244
05:01:54|4.07236
05:01:55|4.06314
05:01:56|4.06316
05:01:57|4.06248
05:01:59|4.06246
05:01:59|4.06306
05:02:00|4.05915
05:02:02|4.0606
05:02:03|4.05998
05:02:04|4.06175
05:02:05|4.05837
05:02:06|4.05838
05:02:08|4.05519
05:02:09|4.05563
05:02:10|4.06051
05:02:11|4.05605
05:02:12|4.06052
05:02:13|4.061
05:02:15|4.06
05:02:15|4.06046
05:02:17|4.06554
05:02:18|4.06554
05:02:19|4.06046
05:02:20|4.06452
05:02:21|4.0643
05:02:22|4.06047
05:02:23|4.06411
05:02:23|4.06412
05:02:24|4.065
05:02:25|4.06497
05:02:26|4.06689
05:02:28|4.065
05:02:28|4.065
05:02:29|4.06656
05:02:30|4.06974
05:02:32|4.06966
05:02:32|4.06955
05:02:33|4.06955
05:02:34|4.06955
05:02:35|4.06913
05:02:36|4.06943
05:02:37|4.06982
05:02:38|4.06982
05:02:39|4.06983
05:02:40|4.06858
05:02:41|4.06858
05:02:43|4.06862
05:02:43|4.06858
05:02:44|4.07444
05:02:45|4.07972
05:02:46|4.07611
05:02:48|4.07615
05:02:48|4.08
05:02:50|4.0798
05:02:51|4.07999
05:02:51|4.07999
05:02:53|4.07999
05:02:55|4.07999
05:02:56|4.07965
05:02:57|4.08
05:02:58|4.08388
05:02:59|4.08618
05:03:01|4.08601
05:03:02|4.08928
05:03:02|4.08928
05:03:04|4.09082
05:03:04|4.09122
05:03:06|4.09461
05:03:07|4.09471
05:03:08|4.09567
05:03:09|4.09567
05:03:10|4.09566
05:03:11|4.09563
05:03:11|4.09563
05:03:13|4.08102
05:03:13|4.06927
05:03:15|4.07069
05:03:16|4.07113
05:03:17|4.05976
05:03:17|4.06426
05:03:19|4.07213
05:03:20|4.07131
05:03:21|4.08466
05:03:22|4.08122
05:03:23|4.07524
05:03:23|4.08112
05:03:25|4.07123
05:03:26|4.07489
05:03:27|4.07464
05:03:27|4.07441
05:03:29|4.06498
05:03:30|4.06963
05:03:30|4.06685
05:03:32|4.06758
05:03:34|4.06711
05:03:34|4.06993
05:03:36|4.07041
05:03:37|4.0712
05:03:38|4.08003
05:03:38|4.08
05:03:40|4.08
05:03:40|4.08122
05:03:41|4.08772
05:03:43|4.0898
05:03:43|4.08974
05:03:44|4.08451
05:03:46|4.08974
05:03:46|4.08453
05:03:47|4.08164
05:03:48|4.08467
05:03:49|4.08164
05:03:50|4.08
05:03:51|4.07855
05:03:52|4.07434
05:03:53|4.07695
05:03:56|4.07544
05:03:57|4.08638
05:03:58|4.08028
05:03:59|4.08631
05:04:00|4.08621
05:04:02|4.08462
05:04:02|4.08782
05:04:04|4.08979
05:04:06|4.0847
05:04:07|4.08779
05:04:07|4.0848
05:04:09|4.08492
05:04:10|4.08506
05:04:11|4.0878
05:04:11|4.089
05:04:12|4.089
05:04:13|4.08514
05:04:16|4.08518
05:04:16|4.08772
05:04:17|4.0875
05:04:18|4.08748
05:04:19|4.08746
05:04:20|4.08744
05:04:21|4.08742
05:04:22|4.08742
05:04:23|4.08485
05:04:24|4.08493
05:04:25|4.08493
05:04:27|4.08512
05:04:27|4.08501
05:04:28|4.08744
05:04:29|4.08505
05:04:30|4.08505
05:04:31|4.08505
05:04:32|4.08493
05:04:33|4.08512
05:04:34|4.08516
05:04:35|4.08505
05:04:36|4.08683
05:04:37|4.08683
05:04:38|4.08458
05:04:39|4.0846
05:04:40|4.08779
05:04:41|4.08667
05:04:42|4.089
05:04:43|4.089
05:04:44|4.09346
05:04:45|4.09345
05:04:46|4.08934
05:04:48|4.09345
05:04:48|4.08976
05:04:50|4.09412
05:04:50|4.09353
05:04:51|4.09523
05:04:52|4.09521
05:04:53|4.09566
05:04:54|4.09345
05:04:56|4.09541
05:04:58|4.09439
05:04:59|4.09468
05:05:00|4.09498
05:05:01|4.095
05:05:02|4.09567
05:05:02|4.09499
05:05:04|4.09151
05:05:05|4.09621
05:05:06|4.09621
05:05:06|4.09577
05:05:08|4.09825
05:05:09|4.09567
05:05:09|4.09574
05:05:11|4.0958
05:05:12|4.1
05:05:14|4.10513
05:05:14|4.10545
05:05:16|4.11
05:05:17|4.11
05:05:17|4.10791
05:05:18|4.10829
05:05:19|4.11
05:05:20|4.11
05:05:21|4.11339
05:05:22|4.11071
05:05:24|4.11121
05:05:24|4.1131
05:05:25|4.11145
05:05:28|4.11928
05:05:28|4.11862
05:05:29|4.11831
05:05:30|4.11915
05:05:31|4.11439
05:05:32|4.11925
05:05:33|4.11995
05:05:34|4.11803
05:05:35|4.1183
05:05:36|4.12
05:05:37|4.12
05:05:38|4.11925
05:05:39|4.11247
05:05:40|4.11523
05:05:41|4.11537
05:05:42|4.11099
05:05:43|4.11362
05:05:44|4.11702
05:05:45|4.11379
05:05:46|4.11727
05:05:47|4.11797
05:05:48|4.12
05:05:49|4.11752
05:05:50|4.12
05:05:51|4.11997
05:05:52|4.11994
05:05:53|4.11887
05:05:54|4.11991
05:05:55|4.11963
05:05:57|4.11803
05:05:59|4.11988
05:06:01|4.11995
05:06:02|4.12
05:06:04|4.11979
05:06:04|4.12
05:06:05|4.11076
05:06:07|4.11358
05:06:08|4.1099
05:06:09|4.10062
05:06:10|4.10235
05:06:11|4.10012
05:06:12|4.10001
05:06:13|4.0989
05:06:14|4.10062
05:06:15|4.09806
05:06:16|4.10001
05:06:17|4.10213
05:06:18|4.10476
05:06:19|4.10998
05:06:20|4.10296
05:06:21|4.10946
05:06:22|4.10944
05:06:23|4.10624
05:06:24|4.10623
05:06:26|4.106
05:06:27|4.1059
05:06:27|4.10548
05:06:29|4.10416
05:06:30|4.10376
05:06:31|4.10144
05:06:31|4.10792
05:06:33|4.10925
05:06:34|4.106
05:06:35|4.1056
05:06:36|4.10596
05:06:37|4.1056
05:06:37|4.10596
05:06:39|4.10202
05:06:40|4.10209
05:06:41|4.10346
05:06:42|4.1
05:06:42|4.10409
05:06:44|4.10203
05:06:45|4.09954
05:06:46|4.09801
05:06:47|4.09375
05:06:47|4.09516
05:06:48|4.09458
05:06:50|4.09413
05:06:51|4.09248
05:06:52|4.09497
05:06:53|4.09516
05:06:54|4.09864
05:06:55|4.09527
05:06:55|4.1
05:06:57|4.09995
05:06:59|4.08999
05:07:00|4.09886
05:07:01|4.0887
05:07:01|4.09309
05:07:03|4.08991
05:07:04|4.08981
05:07:06|4.08966
05:07:06|4.08966
05:07:07|4.08325
05:07:08|4.08331
05:07:09|4.08304
05:07:11|4.08285
05:07:11|4.08324
05:07:12|4.08731
05:07:13|4.08685
05:07:14|4.08288
05:07:16|4.08254
05:07:17|4.0822
05:07:17|4.08
05:07:18|4.08208
05:07:20|4.08203
05:07:20|4.08273
05:07:21|4.08252
05:07:22|4.08025
05:07:23|4.08491
05:07:24|4.08465
05:07:25|4.0844
05:07:26|4.08042
05:07:27|4.08419
05:07:28|4.0842
05:07:29|4.08195
05:07:30|4.08405
05:07:31|4.08309
05:07:32|4.08309
05:07:33|4.08309
05:07:34|4.0831
05:07:35|4.08394
05:07:36|4.0831
05:07:37|4.08195
05:07:39|4.083
05:07:39|4.08026
05:07:40|4.08025
05:07:41|4.08026
05:07:42|4.08256
05:07:43|4.08244
05:07:44|4.07811
05:07:45|4.08224
05:07:46|4.07811
05:07:47|4.07811
05:07:48|4.07
05:07:49|4.07205
05:07:50|4.07394
05:07:51|4.07639
05:07:52|4.07536
05:07:53|4.07811
05:07:54|4.07785
05:07:55|4.07763
05:07:56|4.07393
05:07:57|4.07397
05:08:00|4.07401
05:08:01|4.07414
05:08:02|4.07676
05:08:03|4.07858
05:08:04|4.0809
05:08:05|4.0778
05:08:06|4.0778
05:08:07|4.08732
05:08:08|4.09
05:08:09|4.09104
05:08:11|4.0921
05:08:12|4.09641
05:08:12|4.09641
05:08:14|4.09642
05:08:15|4.09288
05:08:16|4.09643
05:08:17|4.09386
05:08:17|4.09376
05:08:19|4.09376
05:08:20|4.09657
05:08:21|4.09657
05:08:22|4.0939
05:08:23|4.09599
05:08:24|4.09401
05:08:25|4.09593
05:08:26|4.09592
05:08:26|4.09593
05:08:28|4.09668
05:08:29|4.09663
05:08:29|4.09402
05:08:31|4.09657
05:08:32|4.09406
05:08:32|4.09593
05:08:34|4.09637
05:08:35|4.09522
05:08:36|4.09058
05:08:36|4.09058
05:08:38|4.09262
05:08:38|4.09378
05:08:40|4.09069
05:08:40|4.09351
05:08:41|4.09133
05:08:43|4.09341
05:08:43|4.09133
05:08:44|4.09048
05:08:46|4.09133
05:08:47|4.08916
05:08:48|4.09133
05:08:48|4.09133
05:08:50|4.09
05:08:50|4.09
05:08:52|4.08894
05:08:53|4.08894
05:08:53|4.08852
05:08:54|4.09132
05:08:56|4.09001
05:08:56|4.0913
05:08:57|4.08899
05:08:58|4.08899
05:09:01|4.08909
05:09:01|4.09133
05:09:02|4.09001
05:09:04|4.0913
05:09:04|4.08923
05:09:05|4.09131
05:09:06|4.09131
05:09:07|4.09131
05:09:08|4.09
05:09:10|4.08936
05:09:10|4.08927
05:09:11|4.0912
05:09:13|4.093
05:09:13|4.09335
05:09:15|4.09137
05:09:16|4.09649
05:09:17|4.1027
05:09:17|4.10408
05:09:18|4.10158
05:09:19|4.10389
05:09:21|4.10111
05:09:21|4.10051
05:09:23|4.10304
05:09:23|4.10294
05:09:25|4.10286
05:09:25|4.10304
05:09:27|4.10405
05:09:28|4.10644
05:09:29|4.10525
05:09:29|4.10574
05:09:30|4.10779
05:09:32|4.10811
05:09:34|4.10946
05:09:34|4.10944
05:09:35|4.10943
05:09:36|4.10946
05:09:37|4.10945
05:09:38|4.10798
05:09:39|4.10798
05:09:40|4.10944
05:09:41|4.10946
05:09:42|4.10946
05:09:43|4.10946
05:09:44|4.10944
05:09:45|4.10946
05:09:46|4.10946
05:09:47|4.10946
05:09:48|4.10946
05:09:49|4.10931
05:09:50|4.10917
05:09:51|4.10915
05:09:52|4.10914
05:09:53|4.10945
05:09:54|4.10798
05:09:55|4.10946
05:09:56|4.10946
05:09:57|4.10946
05:09:58|4.11806
05:09:59|4.11804
05:10:01|4.11312
05:10:03|4.11376
05:10:05|4.115
05:10:06|4.11411
05:10:08|4.11769
05:10:09|4.11791
05:10:09|4.11992
05:10:10|4.11991
05:10:11|4.11987
05:10:12|4.11497
05:10:13|4.11629
05:10:14|4.11108
05:10:15|4.11579
05:10:16|4.11494
05:10:17|4.11007
05:10:18|4.11494
05:10:19|4.11418
05:10:20|4.11492
05:10:21|4.11494
05:10:22|4.11464
05:10:23|4.11671
05:10:24|4.11466
05:10:25|4.11466
05:10:26|4.116
05:10:27|4.11671
05:10:28|4.11501
05:10:29|4.11732
05:10:30|4.11732
05:10:31|4.11762
05:10:33|4.11671
05:10:34|4.12
05:10:35|4.12
05:10:36|4.12
05:10:37|4.11999
05:10:38|4.12099
05:10:39|4.12099
05:10:40|4.1215
05:10:41|4.126
05:10:42|4.12341
05:10:43|4.12583
05:10:44|4.12201
05:10:45|4.12341
05:10:46|4.12526
05:10:47|4.1238
05:10:48|4.12681
05:10:49|4.12864
05:10:50|4.12899
05:10:51|4.12953
05:10:52|4.12945
05:10:53|4.13298
05:10:54|4.13356
05:10:55|4.13312
05:10:56|4.13577
05:10:57|4.13531
05:10:58|4.13531
05:10:59|4.13571
05:11:00|4.13997
05:11:01|4.1399
05:11:02|4.13969
05:11:04|4.13932
05:11:06|4.135
05:11:07|4.12904
05:11:09|4.13177
05:11:09|4.13692
05:11:10|4.13694
05:11:12|4.13169
05:11:13|4.13571
05:11:14|4.13891
05:11:15|4.13886
05:11:15|4.13951
05:11:17|4.14239
05:11:18|4.13897
05:11:19|4.14188
05:11:20|4.14217
05:11:21|4.14422
05:11:22|4.14416
05:11:23|4.14239
05:11:24|4.14411
05:11:25|4.14228
05:11:26|4.14502
05:11:27|4.14594
05:11:28|4.14502
05:11:28|4.1445
05:11:29|4.14592
05:11:31|4.146
05:11:32|4.146
05:11:33|4.14846
05:11:33|4.146
05:11:35|4.14871
05:11:36|4.14864
05:11:37|4.14861
05:11:38|4.14252
05:11:39|4.14
05:11:39|4.14418
05:11:41|4.1435
05:11:41|4.1433
05:11:43|4.14005
05:11:44|4.13502
05:11:45|4.12734
05:11:46|4.13505
05:11:47|4.13699
05:11:48|4.1374
05:11:48|4.1434
05:11:50|4.1421
05:11:51|4.1421
05:11:52|4.14273
05:11:52|4.14104
05:11:53|4.14337
05:11:54|4.14127
05:11:56|4.14133
05:11:57|4.14335
05:11:58|4.14439
05:11:59|4.1421
05:12:00|4.1434
05:12:01|4.14802
05:12:02|4.14754
05:12:04|4.14948
05:12:05|4.14778
05:12:06|4.14838
05:12:08|4.14954
05:12:08|4.15
05:12:10|4.15
05:12:11|4.14953
05:12:12|4.15
05:12:13|4.14982
05:12:14|4.14983
05:12:16|4.14983
05:12:16|4.14983
05:12:17|4.14796
05:12:18|4.15
05:12:20|4.14982
05:12:21|4.15
05:12:22|4.14996
05:12:23|4.14983
05:12:24|4.14998
05:12:25|4.14803
05:12:26|4.14999
05:12:27|4.15
05:12:28|4.14997
05:12:29|4.14985
05:12:30|4.15
05:12:31|4.13327
05:12:32|4.13283
05:12:33|4.13221
05:12:34|4.1305
05:12:35|4.13182
05:12:36|4.13017
05:12:37|4.1253
05:12:38|4.12
05:12:39|4.12165
05:12:40|4.12019
05:12:41|4.11863
05:12:42|4.11917
05:12:43|4.11418
05:12:44|4.11752
05:12:45|4.11736
05:12:46|4.11627
05:12:47|4.12337
05:12:48|4.12441
05:12:49|4.12535
05:12:50|4.12535
05:12:51|4.12514
05:12:52|4.12547
05:12:53|4.12383
05:12:54|4.12001
05:12:55|4.11616
05:12:56|4.11558
05:12:57|4.11533
05:12:58|4.11583
05:12:59|4.11549
05:13:00|4.11698
05:13:01|4.11217
05:13:02|4.11523
05:13:03|4.11001
05:13:05|4.11133
05:13:07|4.10898
05:13:09|4.11133
05:13:09|4.11499
05:13:11|4.11535
05:13:12|4.1126
05:13:13|4.11432
05:13:14|4.10504
05:13:15|4.10221
05:13:16|4.10534
05:13:17|4.10337
05:13:18|4.10236
05:13:19|4.10229
05:13:20|4.10198
05:13:21|4.08982
05:13:22|4.08347
05:13:23|4.0856
05:13:24|4.08539
05:13:25|4.0851
05:13:26|4.08
05:13:27|4.08431
05:13:28|4.07965
05:13:29|4.07888
05:13:30|4.0787
05:13:31|4.07774
05:13:32|4.0787
05:13:33|4.0787
05:13:35|4.07666
05:13:35|4.0786
05:13:36|4.08909
05:13:38|4.08995
05:13:38|4.08996
05:13:40|4.08739
05:13:41|4.0937
05:13:41|4.10001
05:13:44|4.10493
05:13:44|4.10589
05:13:45|4.1059
05:13:46|4.10352
05:13:48|4.10785
05:13:49|4.10789
05:13:49|4.1194
05:13:50|4.12303
05:13:51|4.12243
05:13:52|4.12356
05:13:53|4.12632
05:13:54|4.13183
05:13:56|4.12431
05:13:56|4.12141
05:13:58|4.10888
05:13:58|4.11742
05:13:59|4.11616
05:14:00|4.11599
05:14:01|4.11999
05:14:02|4.12068
05:14:03|4.1208
05:14:06|4.12133
05:14:07|4.11972
05:14:08|4.12163
05:14:09|4.12258
05:14:10|4.12258
05:14:11|4.1201
05:14:12|4.12014
05:14:14|4.12473
05:14:15|4.12474
05:14:16|4.12265
05:14:17|4.12275
05:14:18|4.12761
05:14:19|4.12797
05:14:21|4.13177
05:14:21|4.13168
05:14:23|4.13159
05:14:24|4.13091
05:14:25|4.13091
05:14:26|4.13091
05:14:27|4.12859
05:14:27|4.13156
05:14:29|4.12864
05:14:29|4.13664
05:14:31|4.13197
05:14:32|4.13642
05:14:34|4.12627
05:14:34|4.12467
05:14:35|4.12679
05:14:36|4.12838
05:14:37|4.12818
05:14:38|4.12818
05:14:39|4.12818
05:14:40|4.12985
05:14:41|4.12899
05:14:42|4.1335
05:14:43|4.1363
05:14:44|4.13621
05:14:45|4.13572
05:14:46|4.13198
05:14:47|4.13524
05:14:48|4.13503
05:14:49|4.12818
05:14:50|4.13371
05:14:51|4.13337
05:14:52|4.13349
05:14:53|4.1301
05:14:54|4.12613
05:14:55|4.12899
05:14:56|4.12195
05:14:57|4.12198
05:14:58|4.12199
05:14:59|4.12003
05:15:00|4.12196
05:15:01|4.12263
05:15:03|4.1237
05:15:04|4.12741
05:15:05|4.1274
05:15:07|4.12474
05:15:08|4.1273
05:15:09|4.1273
05:15:11|4.12911
05:15:12|4.12794
05:15:13|4.132
05:15:13|4.13
05:15:16|4.13
05:15:16|4.13434
05:15:17|4.13005
05:15:19|4.13368
05:15:19|4.132
05:15:20|4.12997
05:15:21|4.12995
05:15:22|4.12994
05:15:23|4.12783
05:15:24|4.13
05:15:25|4.13486
05:15:26|4.13009
05:15:28|4.13418
05:15:28|4.1303
05:15:30|4.13225
05:15:30|4.13417
05:15:31|4.13199
05:15:32|4.13009
05:15:33|4.13345
05:15:34|4.13345
05:15:35|4.13455
05:15:36|4.1334
05:15:37|4.13419
05:15:39|4.13074
05:15:40|4.13419
05:15:41|4.13419
05:15:42|4.13437
05:15:43|4.1342
05:15:44|4.1342
05:15:45|4.13419
05:15:46|4.13411
05:15:47|4.13985
05:15:48|4.14
05:15:49|4.14
05:15:50|4.14008
05:15:51|4.14007
05:15:52|4.14001
05:15:54|4.14323
05:15:54|4.14581
05:15:55|4.14581
05:15:57|4.14367
05:15:58|4.14326
05:15:59|4.14368
05:16:00|4.14029
05:16:01|4.14515
05:16:01|4.14472
05:16:03|4.14443
05:16:03|4.14443
05:16:04|4.14417
05:16:05|4.14418
05:16:08|4.14766
05:16:10|4.14354
05:16:11|4.14877
05:16:13|4.14515
05:16:14|4.14802
05:16:16|4.14828
05:16:18|4.14827
05:16:18|4.14803
05:16:20|4.14822
05:16:20|4.14818
05:16:22|4.14714
05:16:23|4.1475
05:16:23|4.1475
05:16:24|4.14809
05:16:25|4.14993
05:16:26|4.14993
05:16:27|4.14898
05:16:28|4.14908
05:16:29|4.14994
05:16:30|4.15
05:16:31|4.15
05:16:32|4.15
05:16:33|4.15
05:16:34|4.15
05:16:35|4.14991
05:16:36|4.14816
05:16:37|4.14991
05:16:38|4.14994
05:16:39|4.15
05:16:40|4.14998
05:16:41|4.15
05:16:42|4.14999
05:16:43|4.14999
05:16:44|4.14998
05:16:45|4.14994
05:16:46|4.14756
05:16:47|4.14001
05:16:48|4.14321
05:16:49|4.14633
05:16:50|4.14632
05:16:51|4.14803
05:16:52|4.14636
05:16:53|4.14636
05:16:54|4.14634
05:16:55|4.14791
05:16:56|4.1479
05:16:57|4.14796
05:16:58|4.14636
05:16:59|4.14788
05:17:00|4.14827
05:17:01|4.14828
05:17:02|4.14637
05:17:03|4.14972
05:17:04|4.14797
05:17:05|4.14797
05:17:06|4.14981
05:17:08|4.14648
05:17:10|4.14649
05:17:11|4.1465
05:17:13|4.14651
05:17:14|4.14794
05:17:16|4.1493
05:17:18|4.14933
05:17:19|4.149
05:17:20|4.14791
05:17:20|4.14934
05:17:21|4.1493
05:17:22|4.14651
05:17:23|4.14924
05:17:24|4.1492
05:17:25|4.14918
05:17:26|4.14634
05:17:27|4.14634
05:17:28|4.14633
05:17:29|4.144
05:17:30|4.14866
05:17:31|4.14867
05:17:32|4.14866
05:17:33|4.14867
05:17:34|4.14933
05:17:36|4.14499
05:17:37|4.145
05:17:38|4.145
05:17:39|4.14933
05:17:40|4.14935
05:17:41|4.14935
05:17:42|4.144
05:17:43|4.14651
05:17:44|4.14893
05:17:45|4.145
05:17:46|4.14413
05:17:47|4.14894
05:17:48|4.14893
05:17:49|4.14893
05:17:50|4.1492
05:17:51|4.14893
05:17:52|4.149
05:17:53|4.14893
05:17:54|4.149
05:17:55|4.13997
05:17:56|4.14607
05:17:57|4.13936
05:17:58|4.13346
05:17:59|4.13534
05:18:00|4.13564
05:18:01|4.13562
05:18:02|4.13345
05:18:03|4.14529
05:18:04|4.1452
05:18:05|4.13936
05:18:06|4.13401
05:18:07|4.13909
05:18:08|4.13895
05:18:09|4.13873
05:18:11|4.1393
05:18:13|4.139
05:18:14|4.13572
05:18:16|4.13345
05:18:17|4.13345
05:18:17|4.13539
05:18:18|4.13553
05:18:20|4.13785
05:18:21|4.13889
05:18:23|4.13889
05:18:23|4.13363
05:18:24|4.13837
05:18:25|4.13732
05:18:26|4.138
05:18:28|4.13345
05:18:29|4.13296
05:18:31|4.13402
05:18:32|4.1301
05:18:33|4.13488
05:18:33|4.13346
05:18:35|4.1301
05:18:36|4.13346
05:18:37|4.132
05:18:37|4.1301
05:18:39|4.12852
05:18:39|4.12034
05:18:40|4.12444
05:18:42|4.12426
05:18:43|4.12349
05:18:44|4.1235
05:18:45|4.1206
05:18:46|4.12078
05:18:47|4.12426
05:18:48|4.12253
05:18:49|4.1207
05:18:49|4.12175
05:18:51|4.12182
05:18:52|4.12168
05:18:53|4.1212
05:18:54|4.12
05:18:55|4.11793
05:18:57|4.11366
05:18:58|4.11732
05:18:59|4.11025
05:19:00|4.1145
05:19:00|4.11
05:19:01|4.11198
05:19:02|4.11
05:19:03|4.10645
05:19:04|4.10812
05:19:05|4.10658
05:19:08|4.10997
05:19:08|4.11177
05:19:10|4.11284
05:19:12|4.11177
05:19:14|4.10987
05:19:15|4.10974
05:19:16|4.1098
05:19:18|4.10467
05:19:19|4.10467
05:19:20|4.10364
05:19:21|4.10316
05:19:22|4.1
05:19:23|4.10258
05:19:24|4.1
05:19:25|4.09768
05:19:26|4.09968
05:19:27|4.09775
05:19:28|4.1
05:19:29|4.09987
05:19:30|4.1032
05:19:31|4.1001
05:19:32|4.10032
05:19:33|4.10035
05:19:34|4.10039
05:19:35|4.10041
05:19:36|4.10281
05:19:37|4.1081
05:19:38|4.10471
05:19:39|4.111
05:19:40|4.111
05:19:41|4.11588
05:19:43|4.117
05:19:44|4.1191
05:19:45|4.1136
05:19:46|4.11839
05:19:47|4.11839
05:19:48|4.11813
05:19:49|4.11325
05:19:49|4.11728
05:19:51|4.11261
05:19:52|4.11712
05:19:53|4.1171
05:19:54|4.11514
05:19:55|4.11267
05:19:56|4.10821
05:19:56|4.10349
05:19:57|4.10816
05:19:59|4.10338
05:20:00|4.10654
05:20:01|4.10345
05:20:02|4.10348
05:20:03|4.10616
05:20:03|4.10616
05:20:05|4.1035
05:20:05|4.10695
05:20:06|4.09621
05:20:07|4.09726
05:20:08|4.09624
05:20:10|4.09622
05:20:12|4.0962
05:20:13|4.09
05:20:15|4.09164
05:20:16|4.094
05:20:17|4.08564
05:20:18|4.09192
05:20:18|4.09231
05:20:20|4.08632
05:20:21|4.08825
05:20:22|4.08977
05:20:22|4.085
05:20:24|4.085
05:20:25|4.08344
05:20:26|4.08271
05:20:26|4.08476
05:20:27|4.08454
05:20:28|4.08105
05:20:29|4.08104
05:20:30|4.08
05:20:32|4.07414
05:20:32|4.07
05:20:34|4.07516
05:20:34|4.06962
05:20:35|4.07
05:20:37|4.06954
05:20:37|4.06999
05:20:38|4.07292
05:20:39|4.07219
05:20:40|4.07189
05:20:41|4.07584
05:20:42|4.07189
05:20:43|4.07557
05:20:45|4.07
05:20:46|4.07
05:20:46|4.06817
05:20:48|4.06613
05:20:49|4.07069
05:20:49|4.06617
05:20:50|4.06614
05:20:52|4.06614
05:20:52|4.06915
05:20:53|4.06876
05:20:54|4.06333
05:20:56|4.06611
05:20:56|4.05973
05:20:57|4.06004
05:20:58|4.06358
05:20:59|4.05983
05:21:01|4.06199
05:21:01|4.06394
05:21:02|4.06307
05:21:03|4.06333
05:21:05|4.06334
05:21:05|4.06408
05:21:07|4.06333
05:21:07|4.05937
05:21:08|4.06408
05:21:09|4.06408
05:21:10|4.06407
05:21:13|4.0618
05:21:14|4.06176
05:21:15|4.06372
05:21:17|4.06368
05:21:19|4.07985
05:21:19|4.08403
05:21:21|4.08403
05:21:21|4.08413
05:21:23|4.09183
05:21:24|4.08386
05:21:24|4.08402
05:21:25|4.0775
05:21:27|4.07747
05:21:27|4.07748
05:21:28|4.07738
05:21:29|4.07222
05:21:30|4.07189
05:21:32|4.0699
05:21:33|4.06901
05:21:34|4.06867
05:21:34|4.06872
05:21:35|4.06408
05:21:36|4.06636
05:21:38|4.06636
05:21:38|4.06843
05:21:40|4.06507
05:21:41|4.06996
05:21:42|4.06967
05:21:43|4.06964
05:21:44|4.06995
05:21:45|4.07038
05:21:46|4.06588
05:21:47|4.06841
05:21:48|4.06596
05:21:49|4.0684
05:21:50|4.06841
05:21:50|4.06792
05:21:52|4.06792
05:21:53|4.07745
05:21:54|4.07563
05:21:55|4.07447
05:21:56|4.07749
05:21:56|4.07519
05:21:57|4.07519
05:21:59|4.07519
05:22:00|4.0752
05:22:01|4.07775
05:22:01|4.0752
05:22:02|4.07528
05:22:04|4.07745
05:22:04|4.07652
05:22:05|4.07498
05:22:07|4.0738
05:22:08|4.07469
05:22:08|4.07498
05:22:10|4.07498
05:22:11|4.07447
05:22:11|4.07498
05:22:14|4.07775
05:22:15|4.07775
05:22:16|4.07771
05:22:16|4.0777
05:22:18|4.07762
05:22:18|4.07738
05:22:20|4.07738
05:22:21|4.07931
05:22:22|4.07927
05:22:22|4.07921
05:22:23|4.07921
05:22:24|4.0729
05:22:25|4.07528
05:22:26|4.07465
05:22:27|4.07544
05:22:29|4.07934
05:22:29|4.08222
05:22:30|4.084
05:22:32|4.08393
05:22:32|4.07931
05:22:34|4.08367
05:22:34|4.07497
05:22:35|4.07497
05:22:38|4.074
05:22:38|4.07498
05:22:40|4.07498
05:22:40|4.07498
05:22:41|4.07698
05:22:42|4.07874
05:22:43|4.07506
05:22:44|4.07508
05:22:45|4.07685
05:22:46|4.07839
05:22:47|4.07507
05:22:48|4.07672
05:22:49|4.07835
05:22:50|4.07512
05:22:51|4.0751
05:22:52|4.0751
05:22:53|4.0751
05:22:54|4.0751
05:22:56|4.07519
05:22:56|4.07666
05:22:57|4.07802
05:22:58|4.07802
05:22:59|4.07802
05:23:00|4.07802
05:23:01|4.07609
05:23:02|4.0777
05:23:03|4.07833
05:23:04|4.07828
05:23:05|4.07523
05:23:06|4.07468
05:23:07|4.07468
05:23:08|4.07499
05:23:09|4.07837
05:23:10|4.0808
05:23:11|4.08054
05:23:12|4.08
05:23:14|4.08001
05:23:16|4.07521
05:23:18|4.07878
05:23:19|4.07519
05:23:20|4.07519
05:23:21|4.07901
05:23:23|4.079
05:23:23|4.07507
05:23:24|4.07506
05:23:25|4.07507
05:23:26|4.07507
05:23:27|4.07507
05:23:29|4.07507
05:23:30|4.07507
05:23:31|4.07507
05:23:32|4.07507
05:23:33|4.07877
05:23:34|4.07877
05:23:35|4.07985
05:23:36|4.07985
05:23:37|4.07857
05:23:38|4.07976
05:23:40|4.07522
05:23:41|4.07588
05:23:42|4.07502
05:23:43|4.07504
05:23:44|4.07504
05:23:45|4.07504
05:23:46|4.075
05:23:46|4.07501
05:23:48|4.07501
05:23:49|4.075
05:23:49|4.075
05:23:51|4.075
05:23:52|4.07522
05:23:53|4.07516
05:23:54|4.07802
05:23:54|4.08369
05:23:56|4.08117
05:23:57|4.07916
05:23:58|4.07925
05:23:59|4.07931
05:24:00|4.08292
05:24:01|4.07931
05:24:02|4.0753
05:24:02|4.0786
05:24:04|4.08494
05:24:04|4.08703
05:24:06|4.08834
05:24:06|4.08341
05:24:08|4.08346
05:24:09|4.08791
05:24:10|4.08779
05:24:11|4.08766
05:24:12|4.08759
05:24:13|4.0879
05:24:13|4.08791
05:24:14|4.08803
05:24:16|4.08803
05:24:18|4.08803
05:24:19|4.08791
05:24:20|4.08803
05:24:21|4.08561
05:24:21|4.09191
05:24:23|4.09621
05:24:23|4.0998
05:24:25|4.1
05:24:26|4.09742
05:24:27|4.09995
05:24:27|4.112
05:24:29|4.10785
05:24:30|4.10835
05:24:31|4.11304
05:24:32|4.11087
05:24:33|4.11647
05:24:33|4.11645
05:24:34|4.112
05:24:35|4.11571
05:24:36|4.11625
05:24:38|4.11645
05:24:38|4.11958
05:24:40|4.11721
05:24:40|4.11151
05:24:41|4.11104
05:24:42|4.11436
05:24:44|4.11151
05:24:44|4.11151
05:24:45|4.11945
05:24:46|4.1194
05:24:48|4.1194
05:24:48|4.1156
05:24:50|4.11908
05:24:50|4.119
05:24:51|4.11561
05:24:53|4.1238
05:24:53|4.12381
05:24:54|4.1194
05:24:55|4.11565
05:24:56|4.11994
05:24:58|4.12392
05:24:58|4.12392
05:25:00|4.12433
05:25:02|4.1253
05:25:02|4.12718
05:25:03|4.12999
05:25:04|4.12533
05:25:05|4.12795
05:25:06|4.12725
05:25:07|4.1275
05:25:08|4.12993
05:25:09|4.12993
05:25:10|4.14
05:25:12|4.13357
05:25:13|4.13179
05:25:14|4.13341
05:25:15|4.12862
05:25:17|4.13283
05:25:18|4.12617
05:25:20|4.13125
05:25:20|4.13103
05:25:23|4.13179
05:25:24|4.1377
05:25:25|4.13185
05:25:27|4.12991
05:25:28|4.13414
05:25:29|4.13185
05:25:30|4.13747
05:25:31|4.14004
05:25:32|4.14
05:25:33|4.14161
05:25:34|4.14415
05:25:35|4.13624
05:25:36|4.14134
05:25:36|4.13636
05:25:38|4.14125
05:25:39|4.14113
05:25:39|4.13903
05:25:41|4.14104
05:25:41|4.14104
05:25:43|4.14104
05:25:44|4.13906
05:25:45|4.13939
05:25:46|4.12968
05:25:47|4.12361
05:25:47|4.13179
05:25:49|4.12375
05:25:49|4.12375
05:25:50|4.12218
05:25:52|4.122
05:25:52|4.12428
05:25:55|4.12204
05:25:56|4.12425
05:25:56|4.12362
05:25:57|4.12422
05:25:58|4.123
05:26:00|4.11913
05:26:00|4.11971
05:26:02|4.12513
05:26:02|4.12513
05:26:03|4.12
05:26:05|4.1235
05:26:06|4.12336
05:26:06|4.12331
05:26:07|4.12317
05:26:08|4.125
05:26:09|4.125
05:26:10|4.12518
05:26:11|4.12632
05:26:12|4.12902
05:26:13|4.12902
05:26:14|4.12982
05:26:15|4.12982
05:26:18|4.13
05:26:19|4.14313
05:26:20|4.14697
05:26:22|4.14313
05:26:23|4.14309
05:26:23|4.15
05:26:26|4.14918
05:26:26|4.14499
05:26:27|4.14878
05:26:28|4.149
05:26:30|4.14499
05:26:31|4.152
05:26:31|4.15555
05:26:32|4.154
05:26:33|4.1572
05:26:36|4.15795
05:26:36|4.15789
05:26:37|4.15881
05:26:38|4.15883
05:26:40|4.16
05:26:41|4.16
05:26:42|4.15911
05:26:43|4.1609
05:26:44|4.16001
05:26:45|4.16
05:26:46|4.1589
05:26:47|4.15606
05:26:48|4.161
05:26:49|4.16165
05:26:50|4.15955
05:26:51|4.16165
05:26:52|4.15997
05:26:53|4.15962
05:26:54|4.158
05:26:55|4.15732
05:26:56|4.15591
05:26:57|4.15573
05:26:58|4.15553
05:26:59|4.15594
05:27:00|4.15794
05:27:01|4.15386
05:27:02|4.15799
05:27:03|4.15799
05:27:04|4.15471
05:27:05|4.15573
05:27:06|4.15572
05:27:07|4.15799
05:27:08|4.15798
05:27:09|4.15585
05:27:10|4.15792
05:27:11|4.15574
05:27:12|4.15758
05:27:13|4.15333
05:27:14|4.15918
05:27:15|4.15858
05:27:16|4.15799
05:27:17|4.1598
05:27:19|4.1576
05:27:21|4.16097
05:27:23|4.15807
05:27:24|4.15979
05:27:25|4.15765
05:27:26|4.15765
05:27:27|4.15767
05:27:27|4.15997
05:27:29|4.15979
05:27:30|4.15918
05:27:31|4.15997
05:27:32|4.15979
05:27:34|4.15995
05:27:34|4.15997
05:27:36|4.15997
05:27:37|4.15979
05:27:37|4.15954
05:27:38|4.15951
05:27:39|4.1583
05:27:40|4.1583
05:27:41|4.1641
05:27:42|4.16046
05:27:43|4.16148
05:27:44|4.15997
05:27:45|4.1581
05:27:46|4.15997
05:27:48|4.16408
05:27:48|4.16405
05:27:49|4.16405
05:27:51|4.16407
05:27:52|4.16244
05:27:53|4.16406
05:27:54|4.16659
05:27:55|4.16432
05:27:56|4.16656
05:27:57|4.16656
05:27:58|4.1647
05:27:59|4.1698
05:28:00|4.16063
05:28:01|4.15042
05:28:02|4.15347
05:28:03|4.15095
05:28:04|4.154
05:28:05|4.15381
05:28:06|4.15386
05:28:07|4.1537
05:28:08|4.16364
05:28:09|4.1636
05:28:10|4.16341
05:28:11|4.15739
05:28:12|4.1558
05:28:13|4.15538
05:28:14|4.15677
05:28:15|4.15747
05:28:16|4.15629
05:28:17|4.15919
05:28:18|4.16138
05:28:19|4.16054
05:28:20|4.15981
05:28:22|4.15974
05:28:23|4.16
05:28:25|4.15997
05:28:25|4.15997
05:28:27|4.15975
05:28:29|4.15538
05:28:29|4.15945
05:28:31|4.15945
05:28:32|4.15684
05:28:32|4.15683
05:28:33|4.15683
05:28:34|4.15683
05:28:35|4.15684
05:28:36|4.15688
05:28:37|4.15844
05:28:39|4.15683
05:28:40|4.15674
05:28:41|4.15674
05:28:42|4.15683
05:28:43|4.1597
05:28:44|4.15693
05:28:45|4.15695
05:28:46|4.16
05:28:47|4.15731
05:28:48|4.15971
05:28:49|4.15364
05:28:50|4.15687
05:28:51|4.15593
05:28:52|4.15255
05:28:53|4.15205
05:28:54|4.14515
05:28:55|4.14831
05:28:56|4.14975
05:28:57|4.14792
05:28:58|4.15178
05:28:59|4.15178
05:29:00|4.15169
05:29:01|4.14794
05:29:02|4.15
05:29:03|4.14795
05:29:04|4.15
05:29:05|4.14795
05:29:06|4.14794
05:29:07|4.14798
05:29:08|4.14782
05:29:09|4.14494
05:29:10|4.14722
05:29:11|4.14529
05:29:12|4.14
05:29:13|4.14005
05:29:14|4.14201
05:29:15|4.14074
05:29:16|4.13673
05:29:17|4.13543
05:29:18|4.13888
05:29:19|4.13884
05:29:21|4.1352
05:29:22|4.1323
05:29:24|4.13042
05:29:25|4.1355
05:29:26|4.13474
05:29:27|4.13467
05:29:27|4.13233
05:29:29|4.13543
05:29:30|4.13227
05:29:31|4.1302
05:29:32|4.12592
05:29:34|4.12488
05:29:34|4.12459
05:29:35|4.12464
05:29:36|4.1246
05:29:37|4.12589
05:29:38|4.12589
05:29:39|4.12466
05:29:40|4.12465
05:29:42|4.11898
05:29:42|4.11993
05:29:43|4.11958
05:29:44|4.11771
05:29:45|4.11668
05:29:46|4.11663
05:29:47|4.11734
05:29:48|4.1131
05:29:49|4.11897
05:29:51|4.11675
05:29:51|4.11675
05:29:52|4.1136
05:29:53|4.11362
05:29:54|4.11367
05:29:55|4.1131
05:29:56|4.11316
05:29:57|4.11016
05:29:58|4.109
05:29:59|4.10128
05:30:00|4.10113
05:30:01|4.10307
05:30:02|4.1003
05:30:03|4.10223
05:30:04|4.10128
05:30:05|4.1011
05:30:06|4.10117
05:30:07|4.1011
05:30:08|4.10204
05:30:09|4.10003
05:30:10|4.10204
05:30:11|4.10235
05:30:12|4.10603
05:30:13|4.10237
05:30:14|4.10588
05:30:15|4.10611
05:30:16|4.10609
05:30:17|4.10691
05:30:18|4.10678
05:30:19|4.10609
05:30:21|4.11361
05:30:22|4.1138
05:30:23|4.11361
05:30:25|4.1138
05:30:26|4.11438
05:30:27|4.11519
05:30:28|4.11519
05:30:29|4.11616
05:30:30|4.11616
05:30:31|4.11585
05:30:32|4.11616
05:30:32|4.11734
05:30:34|4.12203
05:30:35|4.12927
05:30:36|4.13494
05:30:36|4.127
05:30:37|4.13375
05:30:39|4.13359
05:30:40|4.13344
05:30:41|4.13327
05:30:42|4.13517
05:30:43|4.13722
05:30:44|4.13518
05:30:45|4.13888
05:30:46|4.14038
05:30:46|4.14474
05:30:48|4.14285
05:30:49|4.14292
05:30:50|4.14569
05:30:51|4.14654
05:30:52|4.14654
05:30:53|4.14322
05:30:53|4.14656
05:30:54|4.147
05:30:55|4.14657
05:30:57|4.14671
05:30:58|4.14996
05:30:58|4.14314
05:31:00|4.14
05:31:00|4.14029
05:31:02|4.1398
05:31:03|4.13803
05:31:03|4.13553
05:31:04|4.13754
05:31:05|4.13346
05:31:07|4.135
05:31:07|4.1327
05:31:09|4.12984
05:31:09|4.12654
05:31:10|4.13061
05:31:12|4.12617
05:31:13|4.1239
05:31:14|4.119
05:31:15|4.11616
05:31:15|4.11914
05:31:16|4.11838
05:31:18|4.11813
05:31:19|4.11532
05:31:20|4.11774
05:31:21|4.11771
05:31:23|4.11773
05:31:25|4.11361
05:31:26|4.11733
05:31:27|4.12117
05:31:28|4.11803
05:31:30|4.13
05:31:31|4.12903
05:31:33|4.12793
05:31:34|4.12904
05:31:35|4.12904
05:31:35|4.12908
05:31:36|4.13553
05:31:37|4.13023
05:31:39|4.13258
05:31:39|4.13657
05:31:41|4.13997
05:31:41|4.13685
05:31:43|4.13783
05:31:43|4.13593
05:31:45|4.13593
05:31:45|4.13534
05:31:47|4.13998
05:31:47|4.14
05:31:48|4.14536
05:31:50|4.1427
05:31:51|4.14094
05:31:51|4.14236
05:31:53|4.14569
05:31:53|4.14496
05:31:55|4.14205
05:31:56|4.13262
05:31:57|4.12686
05:31:57|4.12539
05:31:59|4.12524
05:31:59|4.12523
05:32:01|4.12525
05:32:01|4.12525
05:32:03|4.13032
05:32:04|4.14489
05:32:05|4.13449
05:32:05|4.13449
05:32:07|4.13045
05:32:08|4.13778
05:32:09|4.13041
05:32:10|4.13046
05:32:11|4.13492
05:32:12|4.13456
05:32:13|4.13456
05:32:14|4.13409
05:32:15|4.12524
05:32:16|4.13131
05:32:17|4.13293
05:32:17|4.12812
05:32:19|4.13472
05:32:19|4.13148
05:32:21|4.13441
05:32:22|4.13371
05:32:24|4.1265
05:32:26|4.12972
05:32:27|4.12389
05:32:28|4.1286
05:32:29|4.12703
05:32:30|4.12703
05:32:32|4.12615
05:32:33|4.12615
05:32:34|4.1264
05:32:35|4.1264
05:32:36|4.1264
05:32:38|4.1264
05:32:40|4.12001
05:32:40|4.12192
05:32:41|4.12254
05:32:42|4.12223
05:32:43|4.12258
05:32:44|4.12257
05:32:46|4.12257
05:32:47|4.12255
05:32:47|4.12258
05:32:49|4.12521
05:32:50|4.12521
05:32:51|4.12595
05:32:51|4.12271
05:32:52|4.12609
05:32:53|4.12612
05:32:54|4.12296
05:32:56|4.12296
05:32:56|4.12296
05:32:58|4.12572
05:32:59|4.123
05:32:59|4.1193
05:33:01|4.11805
05:33:01|4.11773
05:33:02|4.11771
05:33:03|4.11497
05:33:04|4.1131
05:33:05|4.11129
05:33:07|4.11497
05:33:07|4.11608
05:33:08|4.11399
05:33:11|4.11128
05:33:11|4.11113
05:33:12|4.11113
05:33:13|4.11123
05:33:14|4.11114
05:33:15|4.11115
05:33:16|4.10817
05:33:17|4.10817
05:33:18|4.1107
05:33:19|4.10834
05:33:20|4.10837
05:33:21|4.10837
05:33:22|4.10817
05:33:23|4.106
05:33:25|4.10704
05:33:26|4.1058
05:33:27|4.10591
05:33:28|4.10234
05:33:29|4.10234
05:33:30|4.10245
05:33:31|4.10433
05:33:32|4.10002
05:33:33|4.10237
05:33:34|4.10561
05:33:35|4.10271
05:33:36|4.10549
05:33:38|4.10003
05:33:39|4.10247
05:33:40|4.10008
05:33:41|4.10023
05:33:42|4.10023
05:33:42|4.10003
05:33:44|4.10247
05:33:45|4.10126
05:33:47|4.10023
05:33:48|4.10023
05:33:49|4.10002
05:33:50|4.10023
05:33:50|4.10002
05:33:52|4.10023
05:33:53|4.10001
05:33:53|4.10002
05:33:54|4.10002
05:33:55|4.10001
05:33:56|4.10023
05:33:59|4.10001
05:33:59|4.10004
05:34:00|4.10002
05:34:01|4.10014
05:34:02|4.10002
05:34:03|4.09958
05:34:04|4.09805
05:34:05|4.09988
05:34:06|4.09609
05:34:07|4.09609
05:34:08|4.09297
05:34:09|4.09083
05:34:10|4.08324
05:34:11|4.08634
05:34:12|4.082
05:34:13|4.08
05:34:14|4.08004
05:34:15|4.08529
05:34:16|4.09299
05:34:17|4.08791
05:34:18|4.08675
05:34:19|4.0852
05:34:20|4.082
05:34:21|4.08123
05:34:22|4.08011
05:34:23|4.07785
05:34:25|4.07634
05:34:26|4.07912
05:34:28|4.07891
05:34:29|4.08066
05:34:31|4.08022
05:34:31|4.07659
05:34:34|4.07664
05:34:35|4.07661
05:34:35|4.07877
05:34:36|4.0767
05:34:38|4.07664
05:34:39|4.07656
05:34:40|4.07634
05:34:41|4.07656
05:34:42|4.076
05:34:43|4.076
05:34:44|4.076
05:34:45|4.0724
05:34:47|4.07422
05:34:48|4.07422
05:34:49|4.07125
05:34:49|4.07127
05:34:51|4.07127
05:34:51|4.07411
05:34:53|4.07128
05:34:54|4.07127
05:34:55|4.06839
05:34:56|4.066
05:34:57|4.066
05:34:57|4.06674
05:34:59|4.066
05:34:59|4.05997
05:35:00|4.05946
05:35:02|4.05162
05:35:03|4.05915
05:35:05|4.05377
05:35:05|4.05162
05:35:06|4.05162
05:35:07|4.05
05:35:08|4.05
05:35:09|4.05001
05:35:10|4.04996
05:35:11|4.04992
05:35:13|4.0496
05:35:13|4.04946
05:35:14|4.04701
05:35:15|4.04954
05:35:16|4.045
05:35:17|4.04392
05:35:18|4.04391
05:35:19|4.04333
05:35:20|4.04334
05:35:22|4.04309
05:35:23|4.04333
05:35:24|4.04309
05:35:25|4.043
05:35:26|4.04
05:35:28|4.04
05:35:30|4.0399
05:35:30|4.03866
05:35:32|4.03859
05:35:33|4.03999
05:35:33|4.03666
05:35:35|4.038
05:35:35|4.03515
05:35:36|4.03501
05:35:38|4.03601
05:35:39|4.03597
05:35:40|4.03411
05:35:41|4.03141
05:35:41|4.03173
05:35:42|4.03175
05:35:44|4.03386
05:35:44|4.03508
05:35:45|4.02891
05:35:46|4.028
05:35:48|4.02653
05:35:49|4.026
05:35:50|4.02653
05:35:50|4.02653
05:35:52|4.02653
05:35:53|4.026
05:35:54|4.02588
05:35:54|4.02587
05:35:56|4.02552
05:35:57|4.02543
05:35:57|4.03122
05:35:58|4.04309
05:35:59|4.05162
05:36:01|4.04234
05:36:02|4.0536
05:36:02|4.05745
05:36:04|4.05669
05:36:05|4.05782
05:36:06|4.05198
05:36:07|4.05739
05:36:08|4.05766
05:36:09|4.05733
05:36:10|4.05733
05:36:10|4.06
05:36:11|4.06009
05:36:13|4.06285
05:36:14|4.06243
05:36:15|4.05819
05:36:16|4.06303
05:36:16|4.06282
05:36:18|4.05865
05:36:19|4.0639
05:36:20|4.06811
05:36:21|4.06262
05:36:22|4.05901
05:36:23|4.06232
05:36:24|4.06607
05:36:25|4.05921
05:36:25|4.06593
05:36:28|4.06596
05:36:29|4.06713
05:36:31|4.06299
05:36:32|4.06709
05:36:33|4.06811
05:36:34|4.07086
05:36:36|4.06593
05:36:37|4.0669
05:36:38|4.06289
05:36:39|4.06622
05:36:40|4.06298
05:36:41|4.06578
05:36:43|4.06554
05:36:43|4.05613
05:36:44|4.05896
05:36:46|4.06163
05:36:47|4.05898
05:36:48|4.05898
05:36:50|4.05901
05:36:51|4.0562
05:36:52|4.05898
05:36:53|4.05896
05:36:54|4.05645
05:36:54|4.05896
05:36:55|4.05649
05:36:57|4.06013
05:36:57|4.05655
05:36:58|4.06008
05:36:59|4.06008
05:37:01|4.05502
05:37:02|4.055
05:37:03|4.0526
05:37:04|4.05711
05:37:05|4.05166
05:37:06|4.05102
05:37:07|4.045
05:37:08|4.045
05:37:09|4.045
05:37:10|4.045
05:37:11|4.045
05:37:12|4.04824
05:37:13|4.04606
05:37:14|4.045
05:37:15|4.045
05:37:16|4.04383
05:37:17|4.04477
05:37:18|4.0413
05:37:19|4.04382
05:37:20|4.03907
05:37:21|4.03708
05:37:22|4.04152
05:37:23|4.04374
05:37:24|4.03918
05:37:25|4.02905
05:37:26|4.03126
05:37:28|4.02342
05:37:30|4.02799
05:37:32|4.02355
05:37:33|4.02464
05:37:33|4.02692
05:37:34|4.02634
05:37:35|4.03145
05:37:36|4.02794
05:37:37|4.02795
05:37:38|4.02795
05:37:39|4.03128
05:37:40|4.02798
05:37:41|4.03145
05:37:42|4.03262
05:37:44|4.03132
05:37:45|4.03017
05:37:46|4.02795
05:37:47|4.02798
05:37:48|4.03017
05:37:49|4.03017
05:37:50|4.028
05:37:51|4.02796
05:37:52|4.0275
05:37:53|4.02796
05:37:54|4.02653
05:37:55|4.02796
05:37:56|4.028
05:37:57|4.028
05:37:58|4.02524
05:37:59|4.02524
05:38:00|4.02796
05:38:01|4.028
05:38:02|4.02553
05:38:03|4.02568
05:38:04|4.01999
05:38:05|4.01999
05:38:06|4.01999
05:38:07|4.02409
05:38:08|4.01999
05:38:09|4.02423
05:38:10|4.01967
05:38:11|4.02285
05:38:12|4.02185
05:38:13|4.01602
05:38:14|4.01524
05:38:15|4.01431
05:38:16|4.01431
05:38:17|4.01078
05:38:18|4.01111
05:38:19|4.01129
05:38:20|4.01073
05:38:21|4.01073
05:38:22|4.01073
05:38:23|4.01073
05:38:24|4.01075
05:38:25|4.01431
05:38:26|4.0143
05:38:27|4.00614
05:38:28|4.01623
05:38:30|4.02651
05:38:32|4.01919
05:38:34|4.02723
05:38:35|4.02546
05:38:35|4.02418
05:38:37|4.01468
05:38:37|4.01292
05:38:38|4.01807
05:38:40|4.01362
05:38:41|4.01606
05:38:42|4.01486
05:38:43|4.01362
05:38:44|4.00794
05:38:45|4.01187
05:38:46|4.00628
05:38:47|4.00628
05:38:48|4.01035
05:38:49|4.007
05:38:50|4.007
05:38:51|4.00509
05:38:52|4.00506
05:38:53|4.00184
05:38:54|4.00456
05:38:55|4.00073
05:38:56|4.0007
05:38:57|4.00069
05:38:59|4.00033
05:39:00|4.
05:39:01|4.00385
05:39:02|4.00377
05:39:03|4.
05:39:04|4.00373
05:39:06|4.
05:39:06|4.
05:39:08|4.00345
05:39:08|4.00354
05:39:10|4.00354
05:39:10|4.00507
05:39:11|4.00969
05:39:12|4.00969
05:39:13|4.00951
05:39:14|4.00969
05:39:15|4.00551
05:39:16|4.00954
05:39:17|4.00954
05:39:19|4.00346
05:39:20|4.00348
05:39:20|4.00559
05:39:21|4.00346
05:39:22|4.00346
05:39:23|4.00112
05:39:24|4.00602
05:39:25|4.00705
05:39:26|4.00369
05:39:28|4.00369
05:39:28|4.0071
05:39:31|4.00369
05:39:31|4.00598
05:39:33|4.0037
05:39:33|4.0037
05:39:35|4.0037
05:39:35|4.0037
05:39:37|4.0037
05:39:38|4.00346
05:39:39|4.00421
05:39:40|4.00881
05:39:41|4.00657
05:39:42|4.00657
05:39:43|4.00878
05:39:44|4.00421
05:39:45|4.00111
05:39:46|4.00874
05:39:47|4.00422
05:39:48|4.00847
05:39:49|4.00426
05:39:50|4.00163
05:39:52|4.00733
05:39:53|4.00733
05:39:54|4.00421
05:39:55|4.00424
05:39:56|4.00435
05:39:57|4.00443
05:39:58|4.00458
05:39:59|4.00458
05:40:00|4.00588
05:40:01|4.00729
05:40:02|4.00588
05:40:03|4.00592
05:40:03|4.00592
05:40:05|4.00869
05:40:05|4.0088
05:40:07|4.008
05:40:07|4.008
05:40:08|4.008
05:40:09|4.00869
05:40:10|4.00628
05:40:12|4.00915
05:40:12|4.008
05:40:13|4.00835
05:40:14|4.00915
05:40:16|4.008
05:40:16|4.01189
05:40:17|4.01044
05:40:19|4.01175
05:40:19|4.01173
05:40:21|4.01173
05:40:22|4.01185
05:40:23|4.01166
05:40:24|4.01184
05:40:25|4.008
05:40:26|4.01146
05:40:26|4.00657
05:40:28|4.01091
05:40:29|4.0099
05:40:29|4.01173
05:40:32|4.01
05:40:33|4.00928
05:40:34|4.01044
05:40:34|4.00928
05:40:36|4.00657
05:40:38|4.01082
05:40:38|4.01076
05:40:39|4.00703
05:40:40|4.00815
05:40:42|4.01072
05:40:43|4.01071
05:40:44|4.00913
05:40:44|4.01
05:40:46|4.01
05:40:47|4.00696
05:40:48|4.00696
05:40:49|4.00999
05:40:50|4.00998
05:40:51|4.00997
05:40:52|4.00828
05:40:53|4.00828
05:40:54|4.009
05:40:55|4.009
05:40:56|4.009
05:40:57|4.00915
05:40:58|4.0119
05:40:59|4.0119
05:41:00|4.01188
05:41:01|4.00928
05:41:02|4.00696
05:41:03|4.00397
05:41:04|4.00163
05:41:05|4.00357
05:41:06|4.00142
05:41:07|4.00361
05:41:08|4.00164
05:41:09|4.00167
05:41:10|4.004
05:41:11|4.00727
05:41:12|4.00164
05:41:13|4.00164
05:41:14|4.00008
05:41:15|4.00164
05:41:16|4.
05:41:17|4.00001
05:41:18|4.00141
05:41:19|4.
05:41:20|4.
05:41:21|4.00001
05:41:22|4.
05:41:23|4.
05:41:24|4.00537
05:41:25|4.00347
05:41:26|4.0012
05:41:27|4.
05:41:28|4.
05:41:29|4.
05:41:30|4.
05:41:31|4.
05:41:33|4.
05:41:35|4.
05:41:37|4.
05:41:38|4.00003
05:41:38|4.0034
05:41:40|4.00053
05:41:41|4.00191
05:41:42|4.00353
05:41:43|4.00753
05:41:44|4.00765
05:41:45|4.00911
05:41:46|4.0062
05:41:47|4.00714
05:41:48|4.00298
05:41:49|4.00752
05:41:51|4.00281
05:41:52|4.00281
05:41:53|4.00299
05:41:54|4.00676
05:41:55|4.00352
05:41:56|4.00765
05:41:56|4.00754
05:41:58|4.00765
05:41:58|4.00559
05:42:01|4.00559
05:42:02|4.00555
05:42:03|4.00555
05:42:03|4.00905
05:42:04|4.00893
05:42:05|4.00555
05:42:06|4.00555
05:42:08|4.00555
05:42:08|4.00732
05:42:10|4.00705
05:42:10|4.00705
05:42:11|4.00555
05:42:13|4.00555
05:42:13|4.00558
05:42:14|4.00555
05:42:16|4.00704
05:42:16|4.00703
05:42:17|4.00555
05:42:19|4.005
05:42:19|4.00286
05:42:20|4.00656
05:42:22|4.00703
05:42:22|4.00703
05:42:23|4.0056
05:42:24|4.00338
05:42:26|4.
05:42:26|4.00332
05:42:27|4.00332
05:42:28|4.00301
05:42:29|4.00333
05:42:31|3.99996
05:42:33|3.99774
05:42:33|3.99504
05:42:34|3.99328
05:42:35|3.9917
05:42:37|3.99699
05:42:38|3.98993
05:42:40|3.99062
05:42:41|3.98958
05:42:43|3.98952
05:42:44|3.98801
05:42:45|3.98936
05:42:45|3.98953
05:42:46|3.98953
05:42:47|3.98749
05:42:49|3.98592
05:42:49|3.98578
05:42:50|3.98501
05:42:53|3.98536
05:42:54|3.98501
05:42:55|3.98501
05:42:56|3.98536
05:42:57|3.98501
05:42:58|3.98501
05:42:59|3.98501
05:43:00|3.9854
05:43:01|3.97984
05:43:02|3.98097
05:43:03|3.98109
05:43:04|3.98367
05:43:05|3.98309
05:43:06|3.9799
05:43:07|3.97746
05:43:08|3.97749
05:43:09|3.97756
05:43:10|3.98184
05:43:11|3.97604
05:43:12|3.97746
05:43:13|3.97862
05:43:14|3.97846
05:43:15|3.97886
05:43:16|3.97616
05:43:17|3.97855
05:43:18|3.97616
05:43:19|3.97619
05:43:20|3.97855
05:43:21|3.99064
05:43:22|3.99089
05:43:23|3.99495
05:43:24|3.99485
05:43:25|3.98984
05:43:26|3.99402
05:43:27|3.99381
05:43:28|3.9937
05:43:29|3.98835
05:43:30|3.99108
05:43:31|3.99686
05:43:32|3.9965
05:43:33|3.99137
05:43:35|3.99005
05:43:36|3.98935
05:43:37|3.98891
05:43:39|3.98875
05:43:41|3.98877
05:43:42|3.98878
05:43:43|3.98877
05:43:44|3.98626
05:43:45|3.9835
05:43:46|3.9849
05:43:48|3.98127
05:43:49|3.98127
05:43:50|3.98127
05:43:51|3.98374
05:43:52|3.98374
05:43:52|3.98152
05:43:54|3.98152
05:43:54|3.98152
05:43:56|3.98496
05:43:56|3.98154
05:43:58|3.98155
05:43:59|3.98163
05:44:00|3.98163
05:44:01|3.98607
05:44:02|3.98197
05:44:03|3.98844
05:44:03|3.98287
05:44:04|3.98501
05:44:06|3.98501
05:44:08|3.98501
05:44:08|3.98501
05:44:09|3.98504
05:44:10|3.98743
05:44:11|3.98494
05:44:13|3.98288
05:44:13|3.98197
05:44:15|3.98437
05:44:15|3.98436
05:44:17|3.98436
05:44:17|3.98437
05:44:18|3.98492
05:44:19|3.98436
05:44:20|3.98895
05:44:23|3.98509
05:44:23|3.98513
05:44:24|3.98519
05:44:25|3.98532
05:44:26|3.98532
05:44:27|3.98875
05:44:28|3.98871
05:44:30|3.98863
05:44:30|3.98556
05:44:31|3.98879
05:44:32|3.98568
05:44:33|3.98692
05:44:35|3.98854
05:44:37|3.98615
05:44:38|3.98737
05:44:39|3.98713
05:44:41|3.98518
05:44:41|3.98685
05:44:43|3.98716
05:44:44|3.98718
05:44:45|3.98733
05:44:45|3.9871
05:44:46|3.97667
05:44:47|3.98222
05:44:49|3.97667
05:44:49|3.98061
05:44:51|3.97667
05:44:52|3.97614
05:44:53|3.97642
05:44:54|3.97603
05:44:54|3.9714
05:44:56|3.97245
05:44:58|3.97183
05:44:58|3.97248
05:44:59|3.97272
05:45:00|3.97646
05:45:01|3.97274
05:45:02|3.97636
05:45:03|3.97636
05:45:05|3.97129
05:45:07|3.97255
05:45:08|3.97255
05:45:09|3.97273
05:45:10|3.97
05:45:10|3.96999
05:45:12|3.96999
05:45:12|3.968
05:45:13|3.96898
05:45:14|3.96633
05:45:15|3.96966
05:45:16|3.96634
05:45:18|3.96633
05:45:18|3.96633
05:45:19|3.966
05:45:21|3.95423
05:45:22|3.95981
05:45:23|3.95997
05:45:24|3.95563
05:45:24|3.95564
05:45:25|3.95564
05:45:27|3.95564
05:45:28|3.95586
05:45:29|3.95577
05:45:30|3.95168
05:45:30|3.95518
05:45:32|3.95246
05:45:32|3.95263
05:45:34|3.9565
05:45:34|3.95338
05:45:37|3.95641
05:45:39|3.95622
05:45:39|3.95246
05:45:41|3.95129
05:45:42|3.95168
05:45:44|3.9511
05:45:45|3.95
05:45:47|3.94898
05:45:48|3.94898
05:45:49|3.94878
05:45:49|3.94955
05:45:51|3.94954
05:45:52|3.94646
05:45:54|3.94635
05:45:54|3.94893
05:45:55|3.94874
05:45:56|3.94648
05:45:57|3.94898
05:45:58|3.95768
05:46:00|3.96741
05:46:00|3.96698
05:46:01|3.96502
05:46:02|3.96136
05:46:03|3.9613
05:46:04|3.961
05:46:05|3.96069
05:46:06|3.96018
05:46:07|3.95981
05:46:08|3.95943
05:46:09|3.96133
05:46:10|3.96797
05:46:11|3.96386
05:46:12|3.96387
05:46:13|3.96763
05:46:14|3.96388
05:46:15|3.96737
05:46:16|3.96727
05:46:17|3.96719
05:46:19|3.96399
05:46:20|3.968
05:46:21|3.96492
05:46:22|3.96723
05:46:23|3.97782
05:46:24|3.97913
05:46:25|3.97951
05:46:26|3.98246
05:46:27|3.98537
05:46:28|3.986
05:46:29|3.99055
05:46:30|3.98723
05:46:31|3.98798
05:46:32|3.99234
05:46:33|3.99298
05:46:34|3.99231
05:46:35|3.99225
05:46:36|3.99234
05:46:37|3.99583
05:46:39|3.99673
05:46:40|3.99699
05:46:41|4.
05:46:42|4.
05:46:44|4.00177
05:46:45|4.00357
05:46:46|4.00668
05:46:46|4.00732
05:46:48|4.00241
05:46:48|4.00295
05:46:50|4.0045
05:46:52|4.00733
05:46:54|4.00315
05:46:54|4.00038
05:46:55|4.00517
05:46:56|4.00213
05:46:57|4.00339
05:46:58|4.00183
05:46:59|4.0051
05:47:00|4.0051
05:47:01|4.0093
05:47:03|4.00971
05:47:04|4.01151
05:47:05|4.00876
05:47:06|4.01073
05:47:07|4.0072
05:47:08|4.01198
05:47:09|4.01151
05:47:10|4.01677
05:47:11|4.01505
05:47:13|4.01688
05:47:14|4.02068
05:47:15|4.01007
05:47:16|4.01533
05:47:17|4.01545
05:47:17|4.01809
05:47:19|4.01787
05:47:20|4.01969
05:47:21|4.02492
05:47:22|4.02402
05:47:23|4.02221
05:47:23|4.02642
05:47:25|4.02647
05:47:26|4.02842
05:47:27|4.02842
05:47:27|4.03214
05:47:29|4.02689
05:47:30|4.03764
05:47:31|4.03463
05:47:32|4.02608
05:47:33|4.03464
05:47:34|4.03355
05:47:34|4.03359
05:47:36|4.03357
05:47:37|4.03351
05:47:39|4.03695
05:47:40|4.03425
05:47:41|4.03781
05:47:42|4.03781
05:47:43|4.03417
05:47:44|4.02843
05:47:45|4.02799
05:47:46|4.027
05:47:46|4.03079
05:47:47|4.02689
05:47:48|4.02682
05:47:50|4.02971
05:47:50|4.02971
05:47:52|4.02983
05:47:54|4.02983
05:47:55|4.02983
05:47:55|4.02983
05:47:56|4.02983
05:47:57|4.02983
05:47:58|4.02844
05:47:59|4.02844
05:48:00|4.03048
05:48:01|4.03048
05:48:02|4.03048
05:48:03|4.03444
05:48:04|4.03699
05:48:05|4.03446
05:48:06|4.03446
05:48:07|4.04045
05:48:09|4.04872
05:48:09|4.04126
05:48:10|4.03879
05:48:11|4.03882
05:48:12|4.04173
05:48:13|4.04092
05:48:14|4.04095
05:48:15|4.04095
05:48:16|4.04454
05:48:17|4.04441
05:48:18|4.04998
05:48:19|4.04592
05:48:20|4.04438
05:48:21|4.05001
05:48:22|4.05061
05:48:23|4.05077
05:48:24|4.0579
05:48:25|4.05288
05:48:26|4.058
05:48:27|4.058
05:48:28|4.05776
05:48:29|4.0574
05:48:30|4.05814
05:48:31|4.05396
05:48:32|4.05207
05:48:33|4.04995
05:48:34|4.04807
05:48:35|4.05077
05:48:36|4.05094
05:48:37|4.05094
05:48:38|4.05223
05:48:40|4.05216
05:48:41|4.05094
05:48:42|4.05321
05:48:43|4.05602
05:48:45|4.04595
05:48:46|4.04844
05:48:47|4.04589
05:48:49|4.04069
05:48:50|4.04069
05:48:51|4.04291
05:48:52|4.04495
05:48:53|4.0396
05:48:53|4.03955
05:48:55|4.04427
05:48:55|4.04414
05:48:56|4.03851
05:48:57|4.0436
05:48:59|4.04354
05:48:59|4.0395
05:49:00|4.03963
05:49:01|4.04077
05:49:03|4.04046
05:49:03|4.03649
05:49:04|4.04018
05:49:06|4.04016
05:49:06|4.04004
05:49:08|4.03651
05:49:08|4.03651
05:49:10|4.03651
05:49:11|4.03651
05:49:12|4.03976
05:49:12|4.03974
05:49:14|4.03954
05:49:14|4.03954
05:49:16|4.03942
05:49:17|4.03622
05:49:17|4.03622
05:49:19|4.03855
05:49:20|4.03852
05:49:21|4.03624
05:49:22|4.055
05:49:23|4.05624
05:49:24|4.04981
05:49:25|4.0556
05:49:26|4.05556
05:49:26|4.05267
05:49:28|4.05699
05:49:29|4.05497
05:49:30|4.04951
05:49:30|4.05017
05:49:32|4.05191
05:49:33|4.04848
05:49:34|4.04533
05:49:35|4.04848
05:49:36|4.05392
05:49:37|4.05358
05:49:38|4.04989
05:49:38|4.04533
05:49:40|4.04918
05:49:42|4.04848
05:49:43|4.04847
05:49:45|4.04473
05:49:46|4.0475
05:49:47|4.04555
05:49:48|4.04491
05:49:49|4.04539
05:49:50|4.03873
05:49:51|4.03855
05:49:52|4.03855
05:49:53|4.04053
05:49:54|4.0433
05:49:55|4.03897
05:49:56|4.03897
05:49:57|4.03648
05:49:58|4.03726
05:49:59|4.03722
05:50:00|4.04323
05:50:01|4.04092
05:50:02|4.0433
05:50:03|4.0433
05:50:04|4.04367
05:50:05|4.04
05:50:06|4.04246
05:50:07|4.04
05:50:08|4.042
05:50:09|4.04164
05:50:10|4.04164
05:50:11|4.03643
05:50:12|4.03643
05:50:13|4.03643
05:50:14|4.03883
05:50:15|4.04283
05:50:16|4.03272
05:50:17|4.03573
05:50:18|4.0333
05:50:19|4.03418
05:50:20|4.03052
05:50:21|4.03386
05:50:22|4.03
05:50:23|4.03
05:50:24|4.03
05:50:25|4.03094
05:50:26|4.02653
05:50:27|4.02422
05:50:28|4.02421
05:50:29|4.02638
05:50:30|4.02356
05:50:31|4.02347
05:50:32|4.02356
05:50:33|4.02143
05:50:34|4.02137
05:50:35|4.0212
05:50:36|4.0212
05:50:37|4.01545
05:50:38|4.01545
05:50:39|4.01993
05:50:40|4.01912
05:50:42|4.01444
05:50:43|4.01545
05:50:44|4.0049
05:50:45|3.99768
05:50:47|4.
05:50:47|4.00011
05:50:49|4.00459
05:50:50|4.00588
05:50:52|4.
05:50:53|4.00986
05:50:54|4.00986
05:50:55|4.00611
05:50:56|4.00322
05:50:56|4.00756
05:50:58|4.00756
05:50:58|4.00337
05:51:00|4.00724
05:51:01|4.00323
05:51:01|4.00547
05:51:03|4.00241
05:51:04|4.00241
05:51:04|4.0003
05:51:05|4.00309
05:51:06|4.00031
05:51:07|4.00235
05:51:08|4.00032
05:51:10|4.00031
05:51:10|4.0024
05:51:11|4.
05:51:13|4.00233
05:51:14|4.00031
05:51:14|4.00031
05:51:15|4.00031
05:51:16|4.00031
05:51:17|3.99863
05:51:19|3.99991
05:51:19|3.99731
05:51:21|3.99939
05:51:21|3.99942
05:51:22|3.99942
05:51:24|3.9997
05:51:24|3.9997
05:51:25|3.99688
05:51:27|3.99688
05:51:28|3.99683
05:51:28|3.994
05:51:29|3.99688
05:51:30|3.99688
05:51:31|3.99679
05:51:32|3.99422
05:51:33|3.99942
05:51:36|4.00148
05:51:37|4.00677
05:51:37|4.00067
05:51:38|4.0063
05:51:39|4.00505
05:51:40|4.00491
05:51:42|4.00236
05:51:44|4.00557
05:51:45|4.00526
05:51:47|4.00467
05:51:47|4.00461
05:51:49|4.00451
05:51:50|4.00073
05:51:51|3.99669
05:51:52|3.99939
05:51:53|3.99589
05:51:53|3.99589
05:51:55|3.99832
05:51:56|3.99589
05:51:58|3.99589
05:51:58|3.99828
05:51:59|3.99994
05:52:00|3.9962
05:52:01|4.
05:52:02|4.
05:52:03|3.99659
05:52:04|3.99659
05:52:05|4.00023
05:52:06|4.00497
05:52:07|4.00724
05:52:08|4.00823
05:52:09|4.00823
05:52:10|4.00823
05:52:11|4.00497
05:52:12|4.00305
05:52:13|4.00305
05:52:14|3.99994
05:52:15|4.
05:52:16|4.00281
05:52:17|4.00009
05:52:18|4.00009
05:52:19|4.
05:52:20|3.99832
05:52:21|3.99832
05:52:22|4.00006
05:52:23|3.99832
05:52:24|4.
05:52:25|4.
05:52:26|3.99832
05:52:27|4.
05:52:28|3.99838
05:52:29|3.99832
05:52:30|3.99832
05:52:32|3.99684
05:52:33|3.99971
05:52:34|3.99832
05:52:35|3.99683
05:52:36|3.99683
05:52:37|3.99683
05:52:38|3.99672
05:52:39|3.99672
05:52:40|3.99683
05:52:41|3.99683
05:52:42|3.99683
05:52:44|3.99651
05:52:46|3.99589
05:52:47|3.99589
05:52:48|3.99589
05:52:49|3.99589
05:52:49|3.99589
05:52:51|3.99422
05:52:52|3.98
05:52:52|3.98601
05:52:53|3.98555
05:52:54|3.97755
05:52:56|3.98067
05:52:56|3.98041
05:52:58|3.97412
05:52:59|3.9768
05:53:01|3.97646
05:53:01|3.9742
05:53:02|3.9768
05:53:03|3.97646
05:53:04|3.9745
05:53:05|3.9768
05:53:06|3.97628
05:53:07|3.97639
05:53:08|3.97959
05:53:09|3.97959
05:53:10|3.97959
05:53:11|3.97483
05:53:12|3.97756
05:53:13|3.97756
05:53:14|3.97756
05:53:15|3.97756
05:53:16|3.97756
05:53:17|3.97486
05:53:18|3.97486
05:53:19|3.97749
05:53:20|3.97749
05:53:21|3.97487
05:53:22|3.97737
05:53:23|3.97486
05:53:24|3.97729
05:53:25|3.97011
05:53:26|3.97572
05:53:27|3.9706
05:53:28|3.97
05:53:29|3.9706
05:53:30|3.97446
05:53:31|3.969
05:53:32|3.96525
05:53:34|3.965
05:53:34|3.96775
05:53:35|3.96775
05:53:36|3.96773
05:53:37|3.96501
05:53:38|3.96502
05:53:39|3.96458
05:53:40|3.96458
05:53:42|3.964
05:53:42|3.96431
05:53:45|3.9618
05:53:46|3.96
05:53:47|3.96
05:53:48|3.95996
05:53:49|3.95953
05:53:51|3.95726
05:53:52|3.95706
05:53:52|3.95896
05:53:54|3.95619
05:53:55|3.95619
05:53:56|3.95619
05:53:57|3.95375
05:53:58|3.95456
05:53:59|3.9543
05:54:00|3.9543
05:54:01|3.95394
05:54:02|3.9539
05:54:03|3.95104
05:54:04|3.9539
05:54:06|3.95097
05:54:07|3.95113
05:54:08|3.95623
05:54:09|3.957
05:54:09|3.96111
05:54:11|3.96501
05:54:11|3.95659
05:54:12|3.96106
05:54:14|3.95445
05:54:15|3.95321
05:54:16|3.9516
05:54:17|3.95057
05:54:18|3.95127
05:54:19|3.95371
05:54:20|3.95095
05:54:21|3.95311
05:54:22|3.95177
05:54:23|3.95177
05:54:24|3.95177
05:54:25|3.95027
05:54:26|3.94898
05:54:27|3.94748
05:54:28|3.94748
05:54:29|3.95006
05:54:30|3.95006
05:54:31|3.94635
05:54:32|3.94679
05:54:33|3.94896
05:54:34|3.94748
05:54:35|3.95015
05:54:36|3.951
05:54:37|3.96106
05:54:38|3.9666
05:54:39|3.96575
05:54:40|3.96168
05:54:41|3.95748
05:54:42|3.95254
05:54:43|3.95259
05:54:44|3.95259
05:54:46|3.95698
05:54:47|3.9606
05:54:49|3.96061
05:54:49|3.9575
05:54:51|3.95754
05:54:53|3.95991
05:54:53|3.9606
05:54:55|3.96539
05:54:55|3.96539
05:54:56|3.96621
05:54:58|3.96539
05:54:58|3.966
05:54:59|3.96239
05:55:01|3.9618
05:55:01|3.96398
05:55:03|3.95775
05:55:04|3.95002
05:55:05|3.95226
05:55:06|3.95001
05:55:07|3.94704
05:55:08|3.94909
05:55:08|3.94909
05:55:10|3.94701
05:55:12|3.94701
05:55:12|3.94477
05:55:14|3.94701
05:55:14|3.94701
05:55:16|3.9448
05:55:17|3.94478
05:55:17|3.94478
05:55:19|3.94478
05:55:19|3.94701
05:55:21|3.94445
05:55:21|3.945
05:55:22|3.9457
05:55:23|3.94446
05:55:24|3.94428
05:55:26|3.9448
05:55:27|3.9612
05:55:27|3.95499
05:55:28|3.95343
05:55:29|3.95334
05:55:30|3.95346
05:55:33|3.95352
05:55:33|3.955
05:55:34|3.95881
05:55:35|3.95896
05:55:36|3.95896
05:55:37|3.95308
05:55:38|3.95334
05:55:39|3.95289
05:55:40|3.94859
05:55:41|3.9476
05:55:42|3.9476
05:55:43|3.94572
05:55:44|3.94572
05:55:45|3.94572
05:55:47|3.94574
05:55:49|3.94576
05:55:50|3.94144
05:55:50|3.94173
05:55:53|3.93993
05:55:54|3.93573
05:55:54|3.93567
05:55:56|3.93454
05:55:56|3.93547
05:55:57|3.94157
05:55:58|3.94089
05:56:00|3.93804
05:56:00|3.94
05:56:02|3.93812
05:56:02|3.9337
05:56:04|3.93386
05:56:05|3.93292
05:56:06|3.93214
05:56:07|3.93447
05:56:08|3.93459
05:56:09|3.933
05:56:10|3.93214
05:56:11|3.93214
05:56:12|3.93213
05:56:13|3.92975
05:56:14|3.92905
05:56:15|3.92439
05:56:16|3.92824
05:56:18|3.92452
05:56:19|3.92457
05:56:20|3.92462
05:56:21|3.92464
05:56:22|3.92473
05:56:23|3.92728
05:56:24|3.92473
05:56:25|3.92453
05:56:26|3.92453
05:56:27|3.92453
05:56:28|3.93459
05:56:28|3.93693
05:56:30|3.94543
05:56:30|3.94857
05:56:32|3.94278
05:56:32|3.9459
05:56:34|3.94581
05:56:35|3.9455
05:56:35|3.93658
05:56:37|3.937
05:56:38|3.93698
05:56:38|3.93698
05:56:39|3.93382
05:56:41|3.93365
05:56:42|3.93061
05:56:43|3.93342
05:56:44|3.93328
05:56:45|3.93061
05:56:45|3.93061
05:56:48|3.93263
05:56:49|3.93249
05:56:51|3.93016
05:56:52|3.92889
05:56:53|3.92501
05:56:55|3.92764
05:56:55|3.92753
05:56:57|3.93047
05:56:58|3.92526
05:56:59|3.925
05:57:00|3.92763
05:57:01|3.92755
05:57:01|3.92982
05:57:02|3.92766
05:57:03|3.92537
05:57:04|3.92537
05:57:06|3.9241
05:57:06|3.92536
05:57:08|3.92536
05:57:09|3.92536
05:57:10|3.92416
05:57:12|3.93088
05:57:13|3.93053
05:57:14|3.92654
05:57:15|3.93328
05:57:16|3.93486
05:57:17|3.94
05:57:18|3.93652
05:57:18|3.93918
05:57:19|3.9387
05:57:21|3.934
05:57:22|3.93094
05:57:23|3.93348
05:57:25|3.93787
05:57:26|3.93778
05:57:27|3.93436
05:57:27|3.93863
05:57:29|3.94543
05:57:29|3.94441
05:57:30|3.94441
05:57:31|3.94573
05:57:32|3.94577
05:57:33|3.94925
05:57:34|3.94483
05:57:35|3.9448
05:57:36|3.94481
05:57:37|3.94441
05:57:38|3.94441
05:57:39|3.94441
05:57:41|3.94432
05:57:41|3.94259
05:57:42|3.94423
05:57:43|3.94482
05:57:44|3.94438
05:57:45|3.94466
05:57:46|3.94483
05:57:48|3.95306
05:57:50|3.95549
05:57:52|3.95847
05:57:53|3.95839
05:57:54|3.95846
05:57:54|3.95838
05:57:56|3.95846
05:57:57|3.95763
05:57:58|3.965
05:57:59|3.95946
05:58:00|3.95764
05:58:00|3.95469
05:58:02|3.95681
05:58:03|3.95914
05:58:04|3.95986
05:58:04|3.96157
05:58:06|3.96244
05:58:07|3.96244
05:58:08|3.96499
05:58:09|3.96497
05:58:09|3.96497
05:58:11|3.96253
05:58:11|3.96488
05:58:13|3.96488
05:58:14|3.96484
05:58:15|3.9603
05:58:16|3.9603
05:58:17|3.9603
05:58:19|3.95519
05:58:19|3.95001
05:58:20|3.94442
05:58:21|3.94819
05:58:22|3.94448
05:58:24|3.94448
05:58:24|3.94443
05:58:25|3.94443
05:58:28|3.94442
05:58:28|3.94785
05:58:29|3.9415
05:58:30|3.9407
05:58:31|3.93992
05:58:32|3.9399
05:58:33|3.93663
05:58:34|3.93988
05:58:35|3.93986
05:58:36|3.93671
05:58:37|3.94443
05:58:38|3.94035
05:58:39|3.94196
05:58:41|3.94235
05:58:41|3.94235
05:58:42|3.94238
05:58:43|3.94442
05:58:44|3.94999
05:58:45|3.94596
05:58:46|3.9517
05:58:47|3.95273
05:58:48|3.96146
05:58:49|3.96416
05:58:51|3.96149
05:58:52|3.96602
05:58:54|3.96602
05:58:55|3.96144
05:58:56|3.96144
05:58:58|3.95816
05:59:00|3.96143
05:59:01|3.95708
05:59:01|3.95563
05:59:03|3.95563
05:59:03|3.95563
05:59:05|3.95467
05:59:06|3.95453
05:59:07|3.95453
05:59:08|3.9572
05:59:09|3.95564
05:59:10|3.95582
05:59:11|3.95582
05:59:12|3.95719
05:59:13|3.95563
05:59:14|3.95721
05:59:15|3.95721
05:59:17|3.96031
05:59:18|3.9575
05:59:19|3.9575
05:59:20|3.9572
05:59:21|3.95564
05:59:22|3.95563
05:59:23|3.95657
05:59:23|3.95657
05:59:25|3.95655
05:59:26|3.95655
05:59:27|3.95655
05:59:28|3.95275
05:59:28|3.95511
05:59:30|3.95366
05:59:31|3.95505
05:59:32|3.95505
05:59:33|3.95491
05:59:33|3.95512
05:59:35|3.9575
05:59:36|3.95233
05:59:37|3.95318
05:59:38|3.95318
05:59:38|3.95321
05:59:40|3.9532
05:59:41|3.95491
05:59:42|3.95505
05:59:43|3.95397
05:59:44|3.95398
05:59:45|3.95775
05:59:46|3.96758
05:59:47|3.9704
05:59:47|3.9704
05:59:49|3.96559
05:59:49|3.96625
05:59:52|3.96633
05:59:54|3.96633
05:59:55|3.9712
05:59:55|3.97267
05:59:57|3.97739
05:59:58|3.96758
05:59:59|3.96633
06:00:00|3.96906
06:00:01|3.96633
06:00:02|3.96295
06:00:03|3.96625
06:00:05|3.96719
06:00:06|3.96606
06:00:07|3.96586
06:00:07|3.97391
06:00:09|3.97756
06:00:10|3.97818
06:00:11|3.97273
06:00:12|3.97526
06:00:13|3.97587
06:00:14|3.97822
06:00:15|3.97816
06:00:16|3.97801
06:00:17|3.97817
06:00:18|3.97878
06:00:18|3.9762
06:00:19|3.97913
06:00:21|3.97904
06:00:22|3.98262
06:00:23|3.98249
06:00:23|3.98491
06:00:25|3.98479
06:00:26|3.98499
06:00:27|3.98723
06:00:28|3.98723
06:00:28|3.988
06:00:30|3.99
06:00:31|3.98834
06:00:32|3.99459
06:00:33|3.9941
06:00:34|3.99666
06:00:35|3.99659
06:00:36|3.99626
06:00:37|3.99655
06:00:38|3.9965
06:00:39|3.99651
06:00:40|3.9965
06:00:41|3.99644
06:00:42|3.99089
06:00:43|3.99618
06:00:44|3.99229
06:00:45|3.99731
06:00:46|3.99929
06:00:47|3.99447
06:00:48|3.99929
06:00:49|3.99939
06:00:50|3.99947
06:00:52|3.99951
06:00:52|3.99946
06:00:55|3.9976
06:00:56|3.99934
06:00:56|3.99772
06:00:58|3.99989
06:00:58|3.99988
06:01:00|3.99987
06:01:00|3.9997
06:01:02|3.99953
06:01:04|3.99718
06:01:05|3.9981
06:01:05|3.99812
06:01:06|3.998
06:01:07|3.998
06:01:08|3.99806
06:01:09|3.99806
06:01:10|3.99975
06:01:11|4.00808
06:01:12|4.00976
06:01:13|4.00741
06:01:14|4.0135
06:01:15|4.00809
06:01:16|4.01284
06:01:18|4.01268
06:01:18|4.01256
06:01:19|4.01252
06:01:20|4.01019
06:01:21|4.01247
06:01:22|4.00643
06:01:24|4.00515
06:01:24|4.00498
06:01:25|4.0048
06:01:26|4.00445
06:01:27|4.00825
06:01:28|4.0079
06:01:29|4.0035
06:01:30|3.99176
06:01:31|3.98824
06:01:32|3.97991
06:01:33|3.97247
06:01:34|3.97795
06:01:35|3.97592
06:01:36|3.97278
06:01:37|3.97574
06:01:38|3.98005
06:01:39|3.98245
06:01:40|3.98453
06:01:41|3.98777
06:01:43|3.98053
06:01:43|3.98636
06:01:44|3.99479
06:01:45|3.99488
06:01:46|3.98991
06:01:47|3.99482
06:01:48|3.99476
06:01:49|3.99472
06:01:50|3.98778
06:01:52|3.99093
06:01:54|3.99089
06:01:55|3.98853
06:01:56|3.98851
06:01:57|3.98851
06:01:59|3.99097
06:02:01|3.98782
06:02:01|3.98857
06:02:02|3.98857
06:02:03|3.985
06:02:04|3.98513
06:02:05|3.97772
06:02:06|3.97222
06:02:07|3.97249
06:02:08|3.97194
06:02:09|3.96885
06:02:10|3.96885
06:02:11|3.97048
06:02:12|3.96347
06:02:13|3.96594
06:02:14|3.96347
06:02:15|3.96884
06:02:16|3.96354
06:02:17|3.96904
06:02:18|3.96347
06:02:19|3.96347
06:02:20|3.966
06:02:21|3.966
06:02:22|3.96848
06:02:23|3.966
06:02:24|3.96618
06:02:25|3.96618
06:02:26|3.96887
06:02:27|3.96886
06:02:28|3.96619
06:02:29|3.97142
06:02:30|3.96631
06:02:31|3.96601
06:02:32|3.96614
06:02:33|3.97482
06:02:35|3.97955
06:02:36|3.9738
06:02:37|3.9738
06:02:38|3.97946
06:02:39|3.97385
06:02:40|3.97482
06:02:41|3.97399
06:02:42|3.98156
06:02:43|3.98097
06:02:44|3.98156
06:02:45|3.98156
06:02:46|3.96835
06:02:47|3.95995
06:02:48|3.96552
06:02:49|3.96537
06:02:50|3.96626
06:02:51|3.96626
06:02:52|3.96623
06:02:54|3.96537
06:02:56|3.96815
06:02:57|3.96793
06:02:58|3.96793
06:03:00|3.96911
06:03:01|3.96802
06:03:03|3.96877
06:03:04|3.96787
06:03:05|3.96035
06:03:06|3.96569
06:03:07|3.9657
06:03:08|3.96877
06:03:08|3.96117
06:03:10|3.96219
06:03:10|3.96219
06:03:12|3.9622
06:03:13|3.9622
06:03:15|3.9623
06:03:15|3.96097
06:03:17|3.9621
06:03:19|3.96014
06:03:19|3.95791
06:03:20|3.9608
06:03:21|3.9608
06:03:22|3.9608
06:03:23|3.9608
06:03:24|3.9563
06:03:25|3.95306
06:03:26|3.95727
06:03:27|3.95227
06:03:28|3.95306
06:03:29|3.95633
06:03:30|3.95621
06:03:32|3.96005
06:03:32|3.96079
06:03:33|3.95819
06:03:34|3.96219
06:03:35|3.95834
06:03:36|3.95834
06:03:37|3.96381
06:03:38|3.95836
06:03:39|3.95741
06:03:40|3.95741
06:03:42|3.95999
06:03:43|3.96
06:03:44|3.96
06:03:45|3.96
06:03:46|3.95728
06:03:47|3.96191
06:03:48|3.95728
06:03:49|3.96
06:03:50|3.96188
06:03:51|3.96188
06:03:52|3.96188
06:03:53|3.96188
06:03:55|3.9621
06:03:56|3.96103
06:03:57|3.96207
06:03:58|3.9597
06:04:00|3.96219
06:04:01|3.96207
06:04:02|3.96188
06:04:03|3.96219
06:04:04|3.96219
06:04:06|3.96219
06:04:07|3.96207
06:04:09|3.96
06:04:09|3.96
06:04:10|3.96208
06:04:11|3.95834
06:04:12|3.95834
06:04:13|3.95834
06:04:14|3.95837
06:04:15|3.95834
06:04:16|3.95834
06:04:17|3.95791
06:04:18|3.95599
06:04:19|3.95599
06:04:20|3.95741
06:04:21|3.95634
06:04:23|3.95834
06:04:24|3.96132
06:04:25|3.95642
06:04:26|3.95833
06:04:27|3.95643
06:04:28|3.956
06:04:29|3.95
06:04:30|3.95
06:04:31|3.95306
06:04:32|3.94672
06:04:33|3.94672
06:04:34|3.94987
06:04:35|3.94673
06:04:36|3.9433
06:04:37|3.9449
06:04:38|3.9449
06:04:39|3.94395
06:04:40|3.94819
06:04:41|3.9449
06:04:43|3.93534
06:04:44|3.93562
06:04:44|3.93931
06:04:46|3.93898
06:04:47|3.93322
06:04:48|3.93369
06:04:48|3.93369
06:04:49|3.93813
06:04:51|3.93793
06:04:53|3.93764
06:04:53|3.93375
06:04:56|3.93564
06:04:56|3.93322
06:04:57|3.93
06:04:58|3.93
06:05:00|3.92764
06:05:01|3.92998
06:05:02|3.93074
06:05:03|3.93074
06:05:04|3.92691
06:05:05|3.92977
06:05:06|3.92691
06:05:07|3.92685
06:05:08|3.925
06:05:09|3.92408
06:05:10|3.92404
06:05:11|3.92456
06:05:13|3.92918
06:05:14|3.92469
06:05:16|3.92466
06:05:17|3.92469
06:05:19|3.92731
06:05:19|3.92943
06:05:20|3.92977
06:05:21|3.92852
06:05:23|3.9336
06:05:24|3.9336
06:05:25|3.92994
06:05:26|3.935
06:05:27|3.92995
06:05:28|3.93461
06:05:29|3.93001
06:05:30|3.92975
06:05:31|3.92943
06:05:32|3.92878
06:05:33|3.93001
06:05:34|3.92968
06:05:35|3.92909
06:05:36|3.92874
06:05:37|3.92874
06:05:38|3.92877
06:05:39|3.92869
06:05:40|3.92507
06:05:41|3.92878
06:05:42|3.92878
06:05:43|3.92942
06:05:44|3.92942
06:05:45|3.9291
06:05:46|3.9291
06:05:47|3.92933
06:05:48|3.92935
06:05:49|3.92935
06:05:50|3.92686
06:05:51|3.92882
06:05:52|3.92682
06:05:53|3.92682
06:05:54|3.9251
06:05:55|3.92516
06:05:57|3.92511
06:05:58|3.92833
06:05:59|3.92511
06:06:01|3.92512
06:06:02|3.92516
06:06:02|3.92513
06:06:04|3.92466
06:06:05|3.92783
06:06:07|3.92359
06:06:07|3.92
06:06:08|3.92425
06:06:10|3.92466
06:06:10|3.92076
06:06:11|3.92076
06:06:13|3.92001
06:06:14|3.92453
06:06:14|3.92003
06:06:16|3.92
06:06:17|3.92369
06:06:18|3.92001
06:06:19|3.92
06:06:20|3.92
06:06:21|3.9232
06:06:22|3.92
06:06:23|3.92
06:06:24|3.92
06:06:26|3.92
06:06:26|3.92
06:06:28|3.92
06:06:28|3.92
06:06:30|3.92
06:06:31|3.92
06:06:32|3.91988
06:06:33|3.91988
06:06:34|3.91988
06:06:35|3.91988
06:06:36|3.91988
06:06:37|3.91988
06:06:38|3.92
06:06:39|3.92
06:06:40|3.92242
06:06:41|3.91996
06:06:42|3.91849
06:06:43|3.91996
06:06:44|3.91849
06:06:45|3.91761
06:06:46|3.91245
06:06:47|3.91502
06:06:48|3.9196
06:06:49|3.91831
06:06:50|3.91254
06:06:51|3.91477
06:06:52|3.91298
06:06:53|3.91757
06:06:54|3.91287
06:06:55|3.91687
06:06:56|3.91289
06:06:57|3.91038
06:06:59|3.91528
06:07:00|3.91082
06:07:02|3.91081
06:07:03|3.91081
06:07:03|3.91004
06:07:04|3.91
06:07:06|3.91
06:07:07|3.91001
06:07:07|3.9111
06:07:09|3.91304
06:07:10|3.91305
06:07:11|3.91254
06:07:12|3.91496
06:07:12|3.91305
06:07:13|3.91157
06:07:14|3.91187
06:07:15|3.91199
06:07:16|3.91297
06:07:18|3.91297
06:07:19|3.91394
06:07:19|3.91762
06:07:21|3.91831
06:07:21|3.91942
06:07:22|3.91934
06:07:23|3.91566
06:07:24|3.91931
06:07:26|3.91932
06:07:26|3.91931
06:07:27|3.91931
06:07:29|3.91931
06:07:30|3.91931
06:07:31|3.92857
06:07:31|3.92817
06:07:32|3.9291
06:07:33|3.93
06:07:34|3.92999
06:07:35|3.93994
06:07:36|3.9406
06:07:37|3.94441
06:07:38|3.94441
06:07:39|3.94224
06:07:40|3.95019
06:07:42|3.95115
06:07:42|3.9483
06:07:43|3.94847
06:07:44|3.94677
06:07:46|3.94684
06:07:47|3.94593
06:07:48|3.94523
06:07:48|3.94059
06:07:49|3.93991
06:07:51|3.94275
06:07:51|3.94275
06:07:52|3.94394
06:07:53|3.94272
06:07:55|3.94272
06:07:55|3.94262
06:07:56|3.94256
06:07:59|3.93979
06:08:00|3.93996
06:08:01|3.93591
06:08:02|3.93591
06:08:04|3.93684
06:08:05|3.93638
06:08:07|3.93001
06:08:09|3.92502
06:08:09|3.92538
06:08:10|3.92428
06:08:12|3.92428
06:08:12|3.92474
06:08:13|3.92387
06:08:14|3.93213
06:08:15|3.92696
06:08:16|3.92939
06:08:17|3.92687
06:08:19|3.93212
06:08:20|3.92959
06:08:21|3.93067
06:08:22|3.92834
06:08:23|3.93343
06:08:24|3.93343
06:08:25|3.92858
06:08:26|3.92738
06:08:27|3.92743
06:08:28|3.93189
06:08:29|3.92627
06:08:30|3.92668
06:08:31|3.92324
06:08:32|3.92274
06:08:33|3.92274
06:08:34|3.92095
06:08:35|3.92095
06:08:36|3.92078
06:08:37|3.92078
06:08:38|3.92611
06:08:39|3.92452
06:08:40|3.92427
06:08:41|3.92662
06:08:42|3.92449
06:08:43|3.92275
06:08:44|3.92427
06:08:45|3.92662
06:08:46|3.93
06:08:47|3.92993
06:08:48|3.92997
06:08:49|3.92997
06:08:50|3.92502
06:08:51|3.92427
06:08:52|3.92996
06:08:53|3.92494
06:08:54|3.92495
06:08:55|3.93
06:08:56|3.92995
06:08:57|3.93334
06:08:58|3.93334
06:09:00|3.93489
06:09:01|3.93334
06:09:03|3.93327
06:09:03|3.93322
06:09:05|3.93322
06:09:06|3.92924
06:09:07|3.92924
06:09:08|3.92932
06:09:09|3.93191
06:09:10|3.92991
06:09:11|3.92991
06:09:12|3.9299
06:09:13|3.92849
06:09:14|3.92849
06:09:14|3.92991
06:09:16|3.92932
06:09:18|3.92932
06:09:18|3.92932
06:09:19|3.92931
06:09:20|3.92808
06:09:21|3.92808
06:09:23|3.92808
06:09:24|3.92808
06:09:25|3.92808
06:09:25|3.92808
06:09:26|3.92808
06:09:28|3.92808
06:09:28|3.92531
06:09:29|3.92807
06:09:30|3.92131
06:09:31|3.92199
06:09:32|3.92081
06:09:34|3.91595
06:09:34|3.92004
06:09:35|3.92004
06:09:36|3.91593
06:09:38|3.91593
06:09:38|3.91987
06:09:39|3.91599
06:09:40|3.91592
06:09:42|3.91592
06:09:42|3.91987
06:09:43|3.91914
06:09:44|3.91987
06:09:45|3.92533
06:09:46|3.92071
06:09:47|3.92071
06:09:48|3.92096
06:09:49|3.92108
06:09:50|3.92108
06:09:51|3.92534
06:09:52|3.93791
06:09:53|3.93821
06:09:54|3.9388
06:09:55|3.93507
06:09:56|3.93887
06:09:57|3.93887
06:09:58|3.93887
06:10:01|3.94075
06:10:02|3.94075
06:10:03|3.94189
06:10:05|3.94189
06:10:06|3.9419
06:10:07|3.9419
06:10:08|3.93935
06:10:09|3.94271
06:10:10|3.95
06:10:11|3.94962
06:10:13|3.94733
06:10:14|3.95108
06:10:15|3.95097
06:10:16|3.95083
06:10:17|3.95073
06:10:18|3.9461
06:10:18|3.94621
06:10:20|3.95029
06:10:20|3.95029
06:10:21|3.95027
06:10:24|3.95024
06:10:24|3.95024
06:10:25|3.94662
06:10:26|3.94662
06:10:27|3.9477
06:10:28|3.9477
06:10:29|3.95016
06:10:30|3.96
06:10:31|3.9544
06:10:32|3.95514
06:10:33|3.95574
06:10:34|3.95574
06:10:35|3.9598
06:10:36|3.9598
06:10:37|3.95382
06:10:38|3.95382
06:10:39|3.95383
06:10:40|3.95383
06:10:41|3.95383
06:10:42|3.9503
06:10:43|3.95222
06:10:44|3.94849
06:10:45|3.95222
06:10:46|3.95539
06:10:47|3.95014
06:10:48|3.94849
06:10:49|3.94849
06:10:50|3.94174
06:10:51|3.93661
06:10:52|3.94136
06:10:53|3.94031
06:10:54|3.9403
06:10:55|3.942
06:10:56|3.94136
06:10:57|3.94136
06:10:58|3.94136
06:10:59|3.94
06:11:01|3.92984
06:11:03|3.93458
06:11:04|3.9286
06:11:05|3.93308
06:11:06|3.92861
06:11:07|3.92742
06:11:08|3.92742
06:11:10|3.9286
06:11:11|3.92861
06:11:12|3.92861
06:11:13|3.92744
06:11:14|3.92744
06:11:15|3.9286
06:11:16|3.91925
06:11:17|3.91926
06:11:18|3.91989
06:11:19|3.91763
06:11:21|3.91989
06:11:22|3.92484
06:11:23|3.92507
06:11:24|3.92632
06:11:25|3.92128
06:11:26|3.91679
06:11:27|3.92295
06:11:28|3.92162
06:11:28|3.92073
06:11:30|3.91684
06:11:31|3.91684
06:11:32|3.919
06:11:33|3.91909
06:11:34|3.91911
06:11:35|3.91689
06:11:36|3.91684
06:11:36|3.91689
06:11:38|3.92912
06:11:39|3.92613
06:11:40|3.925
06:11:40|3.92695
06:11:41|3.92695
06:11:42|3.92504
06:11:44|3.92613
06:11:45|3.92695
06:11:46|3.92695
06:11:47|3.92505
06:11:48|3.92505
06:11:48|3.92672
06:11:49|3.92126
06:11:51|3.92465
06:11:52|3.92465
06:11:52|3.92465
06:11:54|3.92465
06:11:55|3.92465
06:11:55|3.92455
06:11:57|3.92135
06:11:58|3.92202
06:11:58|3.92326
06:12:00|3.92447
06:12:01|3.92202
06:12:03|3.92445
06:12:03|3.92202
06:12:06|3.92431
06:12:06|3.9219
06:12:07|3.9219
06:12:09|3.92189
06:12:10|3.92
06:12:10|3.92189
06:12:12|3.92073
06:12:13|3.92073
06:12:14|3.92073
06:12:15|3.91648
06:12:16|3.91649
06:12:17|3.91649
06:12:18|3.91676
06:12:19|3.91649
06:12:20|3.91649
06:12:21|3.91906
06:12:22|3.91906
06:12:23|3.91906
06:12:24|3.91649
06:12:25|3.91864
06:12:26|3.91864
06:12:27|3.91997
06:12:28|3.91906
06:12:29|3.91873
06:12:30|3.91873
06:12:31|3.9165
06:12:32|3.9165
06:12:33|3.9165
06:12:34|3.91653
06:12:35|3.91649
06:12:36|3.91654
06:12:37|3.91649
06:12:38|3.91649
06:12:39|3.91649
06:12:40|3.91649
06:12:41|3.91502
06:12:42|3.9165
06:12:43|3.9184
06:12:44|3.91826
06:12:45|3.91992
06:12:46|3.9165
06:12:47|3.91649
06:12:48|3.91992
06:12:49|3.91997
06:12:50|3.91992
06:12:51|3.9165
06:12:52|3.925
06:12:53|3.92404
06:12:54|3.92331
06:12:55|3.92699
06:12:56|3.925
06:12:57|3.92167
06:12:58|3.925
06:12:59|3.92951
06:13:00|3.92378
06:13:01|3.92947
06:13:02|3.927
06:13:04|3.92951
06:13:06|3.92951
06:13:08|3.92972
06:13:08|3.92972
06:13:09|3.92972
06:13:11|3.92972
06:13:11|3.92965
06:13:13|3.92512
06:13:13|3.925
06:13:14|3.92968
06:13:15|3.92529
06:13:16|3.925
06:13:17|3.92504
06:13:18|3.92504
06:13:19|3.92529
06:13:20|3.92529
06:13:21|3.92952
06:13:22|3.92952
06:13:23|3.92896
06:13:24|3.92891
06:13:25|3.92891
06:13:26|3.92538
06:13:27|3.92538
06:13:28|3.92538
06:13:29|3.92529
06:13:30|3.92529
06:13:31|3.92891
06:13:32|3.92891
06:13:33|3.92891
06:13:34|3.92891
06:13:35|3.9244
06:13:36|3.92331
06:13:37|3.92539
06:13:38|3.92539
06:13:39|3.92539
06:13:40|3.92279
06:13:41|3.92705
06:13:42|3.92665
06:13:44|3.92665
06:13:44|3.92665
06:13:45|3.92331
06:13:46|3.92331
06:13:47|3.92331
06:13:48|3.92207
06:13:49|3.92207
06:13:50|3.92207
06:13:51|3.92112
06:13:52|3.92419
06:13:53|3.92043
06:13:54|3.92043
06:13:55|3.92207
06:13:56|3.92
06:13:57|3.92
06:13:58|3.92424
06:13:59|3.92329
06:14:00|3.92591
06:14:01|3.91985
06:14:02|3.9217
06:14:04|3.92657
06:14:06|3.92042
06:14:08|3.92474
06:14:10|3.92264
06:14:11|3.92264
06:14:11|3.92031
06:14:12|3.92
06:14:14|3.92189
06:14:15|3.91985
06:14:16|3.92189
06:14:17|3.92189
06:14:18|3.92189
06:14:19|3.92189
06:14:20|3.92359
06:14:21|3.91985
06:14:22|3.91985
06:14:24|3.91985
06:14:24|3.91985
06:14:26|3.92147
06:14:27|3.92148
06:14:28|3.91909
06:14:29|3.91909
06:14:30|3.91985
06:14:31|3.91778
06:14:32|3.91778
06:14:32|3.91985
06:14:33|3.91985
06:14:35|3.91985
06:14:36|3.91773
06:14:37|3.91772
06:14:38|3.91769
06:14:39|3.91746
06:14:40|3.91773
06:14:41|3.91517
06:14:42|3.91766
06:14:42|3.91766
06:14:44|3.915
06:14:45|3.915
06:14:46|3.91778
06:14:46|3.915
06:14:48|3.91765
06:14:49|3.91509
06:14:49|3.91765
06:14:51|3.91754
06:14:51|3.915
06:14:53|3.915
06:14:54|3.91509
06:14:55|3.91507
06:14:56|3.91507
06:14:57|3.91509
06:14:58|3.91509
06:14:59|3.91507
06:15:00|3.91468
06:15:01|3.91507
06:15:02|3.91286
06:15:02|3.915
06:15:04|3.91288
06:15:06|3.91286
06:15:07|3.91507
06:15:09|3.92253
06:15:10|3.92303
06:15:10|3.92336
06:15:11|3.92566
06:15:13|3.92433
06:15:13|3.92491
06:15:15|3.92508
06:15:16|3.92253
06:15:17|3.92336
06:15:18|3.92335
06:15:19|3.92335
06:15:20|3.92049
06:15:21|3.92049
06:15:22|3.92149
06:15:23|3.92149
06:15:24|3.92524
06:15:26|3.91931
06:15:27|3.91651
06:15:28|3.91703
06:15:29|3.91703
06:15:29|3.91311
06:15:31|3.91707
06:15:31|3.91707
06:15:33|3.91707
06:15:34|3.91707
06:15:35|3.91707
06:15:36|3.91702
06:15:37|3.91702
06:15:38|3.91702
06:15:39|3.91501
06:15:40|3.915
06:15:42|3.91501
06:15:42|3.91501
06:15:43|3.91311
06:15:44|3.91285
06:15:45|3.91285
06:15:46|3.91285
06:15:48|3.91777
06:15:49|3.91777
06:15:49|3.9135
06:15:50|3.9135
06:15:51|3.9135
06:15:52|3.9135
06:15:53|3.91699
06:15:54|3.917
06:15:55|3.91115
06:15:57|3.91641
06:15:57|3.91179
06:15:58|3.91179
06:15:59|3.911
06:16:00|3.91101
06:16:03|3.911
06:16:03|3.91349
06:16:04|3.91631
06:16:06|3.9169
06:16:08|3.91231
06:16:09|3.9127
06:16:10|3.9127
06:16:11|3.91248
06:16:12|3.9127
06:16:13|3.91231
06:16:14|3.911
06:16:16|3.91231
06:16:16|3.91115
06:16:18|3.91231
06:16:19|3.911
06:16:19|3.9123
06:16:21|3.91231
06:16:22|3.911
06:16:22|3.911
06:16:24|3.911
06:16:24|3.911
06:16:25|3.911
06:16:27|3.912
06:16:28|3.911
06:16:28|3.911
06:16:29|3.911
06:16:30|3.91164
06:16:32|3.911
06:16:32|3.911
06:16:33|3.911
06:16:35|3.91067
06:16:35|3.91067
06:16:36|3.91099
06:16:37|3.91
06:16:38|3.91
06:16:39|3.91099
06:16:41|3.91099
06:16:41|3.91001
06:16:44|3.91
06:16:44|3.91001
06:16:45|3.91001
06:16:46|3.91
06:16:47|3.91
06:16:48|3.91
06:16:49|3.91102
06:16:50|3.91103
06:16:51|3.911
06:16:52|3.911
06:16:53|3.9174
06:16:54|3.92142
06:16:55|3.91869
06:16:56|3.91869
06:16:57|3.91668
06:16:58|3.92514
06:16:59|3.93014
06:17:00|3.93273
06:17:01|3.93254
06:17:02|3.93348
06:17:03|3.93346
06:17:04|3.93348
06:17:06|3.93544
06:17:08|3.93675
06:17:10|3.93316
06:17:12|3.93316
06:17:12|3.9246
06:17:13|3.92425
06:17:14|3.92425
06:17:15|3.91286
06:17:16|3.91101
06:17:17|3.91101
06:17:18|3.91336
06:17:19|3.91
06:17:20|3.91067
06:17:21|3.91067
06:17:23|3.916
06:17:24|3.9129
06:17:25|3.9129
06:17:26|3.92165
06:17:27|3.926
06:17:28|3.928
06:17:29|3.92153
06:17:30|3.92216
06:17:31|3.92476
06:17:32|3.92212
06:17:33|3.92152
06:17:34|3.92152
06:17:35|3.91816
06:17:36|3.91816
06:17:37|3.92146
06:17:38|3.91743
06:17:39|3.91743
06:17:40|3.91743
06:17:41|3.92292
06:17:42|3.92694
06:17:43|3.92694
06:17:44|3.92346
06:17:45|3.92346
06:17:46|3.92346
06:17:47|3.92695
06:17:48|3.92346
06:17:49|3.92346
06:17:50|3.92348
06:17:51|3.92347
06:17:52|3.92347
06:17:53|3.92661
06:17:54|3.92661
06:17:55|3.92661
06:17:56|3.92857
06:17:57|3.93071
06:17:58|3.93071
06:17:59|3.92851
06:18:00|3.92904
06:18:01|3.9348
06:18:02|3.93146
06:18:03|3.92947
06:18:04|3.93071
06:18:05|3.93071
06:18:06|3.93071
06:18:07|3.93071
06:18:09|3.93733
06:18:09|3.93171
06:18:12|3.93616
06:18:13|3.93613
06:18:14|3.93613
06:18:14|3.93611
06:18:17|3.9361
06:18:17|3.93607
06:18:18|3.93109
06:18:20|3.93463
06:18:20|3.93296
06:18:21|3.93537
06:18:23|3.93537
06:18:23|3.93113
06:18:24|3.93117
06:18:26|3.93117
06:18:26|3.93474
06:18:27|3.93474
06:18:28|3.93615
06:18:29|3.93615
06:18:31|3.93689
06:18:31|3.93689
06:18:32|3.93732
06:18:33|3.93296
06:18:34|3.93615
06:18:35|3.93618
06:18:36|3.932
06:18:37|3.932
06:18:38|3.93696
06:18:39|3.93701
06:18:40|3.93701
06:18:41|3.93615
06:18:42|3.93615
06:18:43|3.93741
06:18:44|3.942
06:18:45|3.93878
06:18:47|3.93983
06:18:47|3.94006
06:18:48|3.9404
06:18:49|3.94711
06:18:50|3.94443
06:18:51|3.94445
06:18:52|3.94712
06:18:53|3.95019
06:18:54|3.95112
06:18:55|3.94712
06:18:56|3.94729
06:18:57|3.95081
06:18:58|3.94728
06:18:59|3.94528
06:19:00|3.95056
06:19:01|3.95056
06:19:02|3.94927
06:19:03|3.95353
06:19:05|3.95957
06:19:05|3.95783
06:19:06|3.95951
06:19:07|3.95952
06:19:09|3.96245
06:19:10|3.96196
06:19:12|3.96506
06:19:14|3.96195
06:19:14|3.96978
06:19:15|3.96561
06:19:18|3.96561
06:19:18|3.96594
06:19:19|3.97247
06:19:20|3.97001
06:19:21|3.97344
06:19:22|3.96586
06:19:23|3.96278
06:19:24|3.96653
06:19:25|3.96993
06:19:26|3.97351
06:19:28|3.96939
06:19:30|3.97351
06:19:30|3.97355
06:19:31|3.97355
06:19:32|3.97355
06:19:33|3.97351
06:19:34|3.97351
06:19:35|3.97351
06:19:37|3.97471
06:19:37|3.97024
06:19:38|3.97024
06:19:39|3.97024
06:19:40|3.98
06:19:41|3.97996
06:19:42|3.97356
06:19:43|3.97753
06:19:44|3.97753
06:19:45|3.97891
06:19:46|3.97891
06:19:47|3.97717
06:19:48|3.97965
06:19:49|3.97555
06:19:50|3.98
06:19:51|3.97637
06:19:52|3.97824
06:19:53|3.98098
06:19:54|3.981
06:19:55|3.97829
06:19:56|3.97829
06:19:57|3.98112
06:19:58|3.98104
06:19:59|3.98397
06:20:00|3.98014
06:20:01|3.98475
06:20:02|3.98503
06:20:03|3.98653
06:20:04|3.98503
06:20:05|3.9818
06:20:06|3.98
06:20:08|3.97836
06:20:09|3.97706
06:20:11|3.9755
06:20:13|3.9731
06:20:14|3.97107
06:20:14|3.97107
06:20:16|3.97673
06:20:18|3.9764
06:20:19|3.97091
06:20:19|3.96738
06:20:21|3.96738
06:20:21|3.96934
06:20:22|3.96816
06:20:23|3.9693
06:20:24|3.96889
06:20:25|3.96765
06:20:26|3.9693
06:20:27|3.96909
06:20:28|3.96495
06:20:30|3.96891
06:20:30|3.96891
06:20:31|3.96847
06:20:32|3.96845
06:20:33|3.96495
06:20:34|3.96497
06:20:35|3.96693
06:20:36|3.96882
06:20:37|3.96879
06:20:38|3.96882
06:20:39|3.96697
06:20:40|3.96697
06:20:41|3.9688
06:20:42|3.96879
06:20:43|3.96514
06:20:44|3.97307
06:20:45|3.97497
06:20:46|3.97497
06:20:47|3.97836
06:20:48|3.9752
06:20:49|3.97402
06:20:50|3.97402
06:20:51|3.97784
06:20:52|3.97399
06:20:53|3.97399
06:20:54|3.9726
06:20:55|3.9726
06:20:56|3.97643
06:20:57|3.97137
06:20:58|3.97526
06:20:59|3.97526
06:21:00|3.97046
06:21:01|3.97046
06:21:02|3.97046
06:21:03|3.97046
06:21:04|3.9726
06:21:05|3.9726
06:21:06|3.9726
06:21:07|3.9726
06:21:08|3.9726
06:21:09|3.9726
06:21:11|3.9726
06:21:13|3.97258
06:21:14|3.97258
06:21:16|3.97399
06:21:17|3.97393
06:21:17|3.9726
06:21:19|3.97258
06:21:20|3.97399
06:21:21|3.97399
06:21:22|3.97385
06:21:22|3.97932
06:21:23|3.97931
06:21:24|3.9773
06:21:26|3.97804
06:21:26|3.98
06:21:28|3.97815
06:21:28|3.97999
06:21:30|3.97999
06:21:30|3.97724
06:21:31|3.97397
06:21:32|3.978
06:21:34|3.98493
06:21:34|3.98666
06:21:35|3.98653
06:21:36|3.9896
06:21:38|3.98556
06:21:38|3.98897
06:21:40|3.98897
06:21:40|3.99
06:21:41|3.988
06:21:42|3.988
06:21:45|3.991
06:21:45|3.98831
06:21:46|3.99583
06:21:47|3.99583
06:21:48|3.99583
06:21:49|3.99578
06:21:50|3.99889
06:21:51|3.99624
06:21:52|3.99871
06:21:53|3.99865
06:21:54|3.99867
06:21:55|3.99899
06:21:56|3.99865
06:21:58|3.99861
06:21:58|3.99631
06:21:59|3.99865
06:22:00|4.
06:22:01|4.00404
06:22:02|4.00553
06:22:03|4.00424
06:22:04|4.00424
06:22:05|4.00716
06:22:06|4.00716
06:22:07|4.00884
06:22:08|4.00883
06:22:09|4.00998
06:22:10|4.00988
06:22:12|4.00644
06:22:14|4.00636
06:22:15|4.00676
06:22:16|4.00666
06:22:18|4.0055
06:22:18|4.00554
06:22:20|4.00666
06:22:20|4.00259
06:22:22|3.99009
06:22:23|3.98285
06:22:24|3.98203
06:22:25|3.98203
06:22:26|3.98807
06:22:26|3.98436
06:22:28|3.98162
06:22:29|3.9863
06:22:29|3.98515
06:22:31|3.98461
06:22:32|3.98446
06:22:32|3.9863
06:22:34|3.99077
06:22:35|3.99291
06:22:36|3.99291
06:22:37|3.99291
06:22:38|3.99289
06:22:38|3.9929
06:22:40|3.9902
06:22:41|3.99263
06:22:42|3.99263
06:22:43|3.99024
06:22:43|3.98589
06:22:45|3.98054
06:22:46|3.98054
06:22:46|3.98016
06:22:48|3.98003
06:22:48|3.98537
06:22:50|3.9871
06:22:51|3.98543
06:22:52|3.98543
06:22:52|3.98537
06:22:54|3.98599
06:22:55|3.986
06:22:56|3.98216
06:22:56|3.98331
06:22:58|3.985
06:22:59|3.98423
06:23:00|3.98273
06:23:00|3.99107
06:23:02|3.99178
06:23:02|3.98784
06:23:04|3.98738
06:23:04|3.98749
06:23:05|3.98749
06:23:07|3.98886
06:23:08|3.98888
06:23:08|3.99227
06:23:10|3.99227
06:23:11|3.99003
06:23:12|3.99003
06:23:14|3.99226
06:23:15|3.98876
06:23:16|3.99686
06:23:17|3.99248
06:23:18|3.99626
06:23:19|3.99669
06:23:20|3.9966
06:23:21|3.99425
06:23:22|3.99372
06:23:23|3.99372
06:23:25|3.99372
06:23:25|3.99372
06:23:26|3.98932
06:23:27|3.9917
06:23:29|3.99163
06:23:29|3.99003
06:23:30|3.98822
06:23:31|3.99003
06:23:32|3.98316
06:23:33|3.98803
06:23:34|3.98809
06:23:35|3.98515
06:23:36|3.98515
06:23:37|3.99114
06:23:38|3.99404
06:23:39|3.99465
06:23:40|3.99465
06:23:41|3.99465
06:23:42|3.99465
06:23:43|3.99465
06:23:44|3.99855
06:23:45|3.99855
06:23:46|3.99855
06:23:47|3.99855
06:23:48|3.99855
06:23:49|3.99855
06:23:50|3.99485
06:23:51|3.99485
06:23:52|3.99405
06:23:53|3.99808
06:23:54|3.99796
06:23:55|4.
06:23:56|4.
06:23:57|3.99833
06:23:58|3.99808
06:23:59|3.99313
06:24:00|3.98896
06:24:01|3.987
06:24:02|3.983
06:24:03|3.98533
06:24:04|3.98541
06:24:05|3.98636
06:24:06|3.98188
06:24:07|3.98194
06:24:08|3.98194
06:24:09|3.98194
06:24:10|3.986
06:24:11|3.986
06:24:12|3.98214
06:24:14|3.98599
06:24:15|3.98634
06:24:16|3.98634
06:24:18|3.98634
06:24:19|3.98145
06:24:20|3.98626
06:24:21|3.98634
06:24:22|3.98235
06:24:23|3.98258
06:24:25|3.98259
06:24:26|3.98062
06:24:26|3.98576
06:24:28|3.98574
06:24:29|3.98574
06:24:29|3.98133
06:24:30|3.98133
06:24:31|3.9855
06:24:33|3.97838
06:24:34|3.97985
06:24:34|3.98
06:24:35|3.97725
06:24:36|3.97367
06:24:37|3.97667
06:24:38|3.97647
06:24:40|3.975
06:24:40|3.97568
06:24:41|3.97258
06:24:42|3.97298
06:24:43|3.96882
06:24:44|3.97298
06:24:45|3.96204
06:24:47|3.96494
06:24:48|3.96995
06:24:48|3.96444
06:24:49|3.96487
06:24:50|3.96487
06:24:52|3.96358
06:24:52|3.96977
06:24:53|3.96951
06:24:55|3.96999
06:24:55|3.96541
06:24:57|3.96541
06:24:57|3.96541
06:24:59|3.96847
06:24:59|3.96
06:25:01|3.96
06:25:01|3.96
06:25:03|3.95999
06:25:03|3.95999
06:25:04|3.95999
06:25:05|3.95762
06:25:06|3.95154
06:25:07|3.95754
06:25:08|3.95352
06:25:09|3.95665
06:25:12|3.95347
06:25:12|3.955
06:25:13|3.95402
06:25:15|3.95351
06:25:17|3.95114
06:25:17|3.95114
06:25:19|3.95114
06:25:20|3.94999
06:25:22|3.97372
06:25:22|3.98037
06:25:23|3.97737
06:25:25|3.97692
06:25:25|3.97876
06:25:26|3.97791
06:25:28|3.97791
06:25:28|3.97945
06:25:29|3.98418
06:25:30|3.9798
06:25:31|3.97791
06:25:33|3.97875
06:25:33|3.98315
06:25:34|3.98315
06:25:35|3.98315
06:25:37|3.98006
06:25:37|3.98305
06:25:38|3.9798
06:25:39|3.9798
06:25:41|3.97792
06:25:41|3.97819
06:25:42|3.98533
06:25:44|3.98533
06:25:44|3.9828
06:25:45|3.98286
06:25:46|3.98342
06:25:47|3.98378
06:25:48|3.98534
06:25:49|3.98826
06:25:50|3.98865
06:25:51|3.98615
06:25:53|3.99192
06:25:53|3.98866
06:25:54|3.99345
06:25:55|3.99345
06:25:57|3.99159
06:25:57|3.99345
06:25:58|3.99339
06:25:59|3.98956
06:26:00|3.98923
06:26:01|3.98946
06:26:02|3.99098
06:26:05|3.99546
06:26:05|3.99554
06:26:06|4.
06:26:07|3.99462
06:26:08|3.99493
06:26:09|3.99997
06:26:10|3.99997
06:26:11|3.99533
06:26:12|4.00185
06:26:13|4.00185
06:26:14|4.00185
06:26:16|4.00194
06:26:17|3.99586
06:26:19|4.00194
06:26:19|3.99416
06:26:22|3.99518
06:26:23|3.99505
06:26:24|3.99505
06:26:24|3.99854
06:26:26|3.99705
06:26:26|3.99849
06:26:28|3.99783
06:26:29|3.99783
06:26:31|3.99065
06:26:31|3.99223
06:26:32|3.99763
06:26:33|3.99735
06:26:34|3.99284
06:26:35|3.9972
06:26:36|3.99846
06:26:37|3.99727
06:26:38|3.99727
06:26:39|3.99523
06:26:40|3.99523
06:26:41|3.99724
06:26:42|3.99347
06:26:43|3.99371
06:26:44|3.99208
06:26:45|3.99317
06:26:46|3.99208
06:26:47|3.99208
06:26:49|3.99763
06:26:50|3.99524
06:26:51|3.99772
06:26:52|3.99933
06:26:53|4.
06:26:54|4.0003
06:26:55|4.0003
06:26:56|3.99573
06:26:57|3.99997
06:26:58|3.9998
06:26:59|4.0003
06:27:00|3.99685
06:27:01|3.99685
06:27:02|4.0003
06:27:03|4.00067
06:27:04|3.99413
06:27:05|3.99709
06:27:06|3.99998
06:27:07|3.99992
06:27:08|3.99998
06:27:09|3.99371
06:27:10|3.99981
06:27:11|3.99986
06:27:12|3.99998
06:27:13|4.
06:27:14|3.99488
06:27:15|3.99515
06:27:16|3.99515
06:27:18|3.99574
06:27:20|3.99899
06:27:22|3.99895
06:27:22|3.99894
06:27:23|4.00001
06:27:24|4.00173
06:27:25|3.9973
06:27:26|4.00156
06:27:27|4.0002
06:27:29|3.99725
06:27:30|3.992
06:27:30|3.99199
06:27:31|3.99199
06:27:33|3.99196
06:27:33|3.99196
06:27:35|3.99014
06:27:35|3.99499
06:27:37|3.99491
06:27:38|3.99575
06:27:39|3.99566
06:27:40|3.99491
06:27:41|3.99726
06:27:43|3.995
06:27:44|3.99566
06:27:44|3.9953
06:27:46|3.99564
06:27:47|3.99565
06:27:47|3.99565
06:27:48|3.99726
06:27:50|3.99727
06:27:51|3.99727
06:27:52|3.99727
06:27:53|3.99574
06:27:54|3.99574
06:27:54|3.99533
06:27:56|3.99529
06:27:57|3.99563
06:27:58|3.99557
06:27:58|3.99557
06:28:00|3.99529
06:28:01|3.99543
06:28:02|3.99543
06:28:02|3.99543
06:28:04|3.99258
06:28:05|3.99258
06:28:06|3.99258
06:28:06|3.99725
06:28:09|3.99258
06:28:09|3.99498
06:28:11|3.99498
06:28:12|3.99259
06:28:12|3.99259
06:28:13|3.99259
06:28:15|3.99498
06:28:15|3.99498
06:28:16|3.99259
06:28:19|3.99315
06:28:20|3.99882
06:28:22|3.99882
06:28:24|3.99974
06:28:25|3.99974
06:28:26|3.99974
06:28:28|3.99999
06:28:28|3.99705
06:28:30|3.99573
06:28:30|3.99989
06:28:31|3.99881
06:28:33|3.99881
06:28:33|3.99881
06:28:34|3.995
06:28:35|3.995
06:28:36|3.99872
06:28:37|3.99872
06:28:38|3.99524
06:28:39|4.00173
06:28:40|4.00221
06:28:41|4.00776
06:28:43|4.00961
06:28:43|4.0057
06:28:44|4.00576
06:28:45|4.00582
06:28:46|4.00374
06:28:47|4.00568
06:28:48|4.0057
06:28:49|4.0057
06:28:50|4.0057
06:28:51|4.00239
06:28:52|4.00746
06:28:53|4.00734
06:28:54|4.00722
06:28:55|4.00374
06:28:56|4.00734
06:28:57|4.00745
06:28:58|4.00623
06:28:59|4.00743
06:29:00|4.00777
06:29:01|4.00777
06:29:02|4.00997
06:29:03|4.00778
06:29:04|4.00849
06:29:05|4.00849
06:29:06|4.00853
06:29:07|4.01
06:29:08|4.01
06:29:09|4.00898
06:29:10|4.00783
06:29:12|4.01
06:29:12|4.00843
06:29:13|4.00777
06:29:14|4.00786
06:29:15|4.00794
06:29:16|4.00809
06:29:17|4.00794
06:29:18|4.00794
06:29:20|4.00794
06:29:21|4.00777
06:29:23|4.00921
06:29:24|4.00831
06:29:25|4.01015
06:29:26|4.01256
06:29:28|4.01657
06:29:29|4.01385
06:29:29|4.01765
06:29:31|4.01863
06:29:32|4.01751
06:29:32|4.01871
06:29:34|4.01848
06:29:35|4.01509
06:29:36|4.01519
06:29:36|4.01742
06:29:38|4.01874
06:29:39|4.01877
06:29:40|4.01861
06:29:41|4.02071
06:29:42|4.01784
06:29:43|4.01835
06:29:44|4.02366
06:29:45|4.0189
06:29:46|4.02428
06:29:47|4.01877
06:29:47|4.02284
06:29:49|4.02008
06:29:50|4.02283
06:29:51|4.02013
06:29:51|4.02008
06:29:53|4.01626
06:29:54|4.01867
06:29:55|4.02022
06:29:55|4.0187
06:29:57|4.0187
06:29:58|4.02027
06:29:58|4.01661
06:30:00|4.02026
06:30:01|4.02026
06:30:02|4.02027
06:30:03|4.02027
06:30:04|4.02008
06:30:05|4.025
06:30:06|4.02037
06:30:07|4.02499
06:30:08|4.025
06:30:09|4.0261
06:30:11|4.02362
06:30:13|4.02362
06:30:13|4.028
06:30:14|4.029
06:30:15|4.02392
06:30:16|4.02563
06:30:17|4.02563
06:30:18|4.02549
06:30:20|4.029
06:30:22|4.02799
06:30:24|4.02799
06:30:26|4.029
06:30:27|4.029
06:30:28|4.02908
06:30:29|4.028
06:30:30|4.02799
06:30:31|4.0291
06:30:32|4.0291
06:30:33|4.0291
06:30:34|4.0291
06:30:35|4.02873
06:30:36|4.0291
06:30:37|4.02822
06:30:38|4.02915
06:30:39|4.02917
06:30:40|4.02872
06:30:41|4.02873
06:30:42|4.029
06:30:43|4.0291
06:30:44|4.0291
06:30:45|4.0291
06:30:46|4.0291
06:30:47|4.0291
06:30:48|4.029
06:30:49|4.0291
06:30:50|4.0291
06:30:51|4.0291
06:30:52|4.02981
06:30:53|4.02999
06:30:54|4.02999
06:30:55|4.02999
06:30:56|4.02999
06:30:57|4.03078
06:30:58|4.02925
06:30:59|4.03015
06:31:00|4.02988
06:31:01|4.02928
06:31:02|4.02931
06:31:03|4.02931
06:31:04|4.02926
06:31:05|4.02926
06:31:06|4.02913
06:31:07|4.02929
06:31:08|4.0293
06:31:09|4.02549
06:31:10|4.02548
06:31:11|4.02861
06:31:12|4.01744
06:31:13|4.02436
06:31:14|4.02139
06:31:15|4.02432
06:31:16|4.02472
06:31:17|4.01
06:31:18|4.00991
06:31:19|4.01453
06:31:20|4.01093
06:31:21|4.01093
06:31:23|4.00791
06:31:24|4.00778
06:31:26|4.00614
06:31:28|4.00614
06:31:29|4.00991
06:31:29|4.00989
06:31:30|4.00985
06:31:31|4.00983
06:31:32|4.0048
06:31:33|4.0048
06:31:34|4.00481
06:31:35|4.00386
06:31:36|4.00915
06:31:37|4.0035
06:31:38|4.00905
06:31:39|4.00308
06:31:40|4.
06:31:41|4.0048
06:31:42|4.00073
06:31:43|4.00477
06:31:44|4.00051
06:31:45|4.00058
06:31:46|4.00078
06:31:47|4.00069
06:31:48|3.99994
06:31:49|3.99985
06:31:50|3.99714
06:31:51|4.00394
06:31:52|3.99985
06:31:53|4.00078
06:31:54|3.99934
06:31:55|3.99934
06:31:56|4.00831
06:31:57|4.01627
06:31:58|4.01198
06:31:59|4.01539
06:32:00|4.01539
06:32:01|4.01098
06:32:02|4.01538
06:32:03|4.01318
06:32:04|4.01298
06:32:05|4.01318
06:32:06|4.00915
06:32:07|4.01206
06:32:08|4.01318
06:32:09|4.01206
06:32:11|4.01203
06:32:11|4.01212
06:32:12|4.01134
06:32:13|4.00618
06:32:14|4.011
06:32:15|4.01146
06:32:16|4.01118
06:32:17|4.01101
06:32:18|4.00612
06:32:19|4.01166
06:32:20|4.00629
06:32:22|3.99918
06:32:24|3.99355
06:32:26|3.99
06:32:28|3.98889
06:32:28|3.98832
06:32:29|3.98815
06:32:30|3.98582
06:32:31|3.98776
06:32:32|3.98744
06:32:33|3.98072
06:32:34|3.98083
06:32:35|3.98075
06:32:36|3.98632
06:32:37|3.9887
06:32:38|3.98863
06:32:40|3.98538
06:32:41|3.98589
06:32:42|3.99014
06:32:43|3.98975
06:32:44|3.98969
06:32:45|3.98969
06:32:46|3.98968
06:32:47|3.99208
06:32:48|3.9887
06:32:49|3.99218
06:32:50|3.98788
06:32:51|3.9879
06:32:52|3.98793
06:32:53|3.99
06:32:54|3.9922
06:32:55|3.9922
06:32:56|3.99
06:32:57|3.99219
06:32:58|3.99219
06:32:59|3.99001
06:33:00|3.99267
06:33:01|3.99755
06:33:02|4.00612
06:33:03|4.00612
06:33:04|4.00805
06:33:05|4.00549
06:33:06|3.99996
06:33:07|4.00091
06:33:08|3.9958
06:33:09|4.
06:33:10|4.00116
06:33:11|3.99387
06:33:12|3.99223
06:33:13|3.99224
06:33:14|3.9922
06:33:15|3.99528
06:33:16|3.9951
06:33:17|3.98871
06:33:18|3.98871
06:33:19|3.9879
06:33:20|3.9879
06:33:21|3.98929
06:33:22|3.98763
06:33:24|3.98343
06:33:25|3.98682
06:33:27|3.97839
06:33:28|3.9744
06:33:29|3.97412
06:33:29|3.97494
06:33:30|3.97733
06:33:31|3.97
06:33:32|3.96994
06:33:33|3.97288
06:33:34|3.97276
06:33:35|3.96991
06:33:36|3.97293
06:33:38|3.96993
06:33:39|3.97413
06:33:39|3.97113
06:33:40|3.97413
06:33:42|3.97119
06:33:42|3.97413
06:33:43|3.97137
06:33:45|3.97126
06:33:46|3.97127
06:33:46|3.96945
06:33:48|3.97126
06:33:49|3.97126
06:33:50|3.9704
06:33:50|3.97402
06:33:51|3.97402
06:33:52|3.97402
06:33:54|3.97126
06:33:55|3.97127
06:33:55|3.96945
06:33:56|3.9682
06:33:57|3.96948
06:33:58|3.96913
06:33:59|3.96913
06:34:00|3.96911
06:34:01|3.96911
06:34:02|3.96909
06:34:03|3.96909
06:34:04|3.96907
06:34:05|3.95626
06:34:06|3.95925
06:34:07|3.95899
06:34:09|3.95897
06:34:09|3.96
06:34:10|3.9554
06:34:12|3.95546
06:34:14|3.96
06:34:14|3.95524
06:34:15|3.95537
06:34:16|3.95537
06:34:17|3.95903
06:34:18|3.95545
06:34:19|3.959
06:34:20|3.95896
06:34:21|3.95582
06:34:22|3.9559
06:34:24|3.95356
06:34:25|3.95333
06:34:26|3.95
06:34:27|3.95294
06:34:28|3.95009
06:34:29|3.95386
06:34:30|3.95605
06:34:31|3.95
06:34:33|3.94647
06:34:34|3.94245
06:34:35|3.94191
06:34:36|3.94
06:34:37|3.937
06:34:38|3.935
06:34:39|3.93897
06:34:40|3.93476
06:34:41|3.93175
06:34:42|3.93019
06:34:43|3.93137
06:34:44|3.93157
06:34:45|3.92965
06:34:46|3.93647
06:34:47|3.93254
06:34:48|3.93255
06:34:50|3.93262
06:34:50|3.93648
06:34:52|3.93249
06:34:53|3.93262
06:34:54|3.93253
06:34:55|3.93256
06:34:56|3.93138
06:34:57|3.93801
06:34:58|3.93715
06:34:59|3.93256
06:35:00|3.94516
06:35:01|3.93978
06:35:02|3.94649
06:35:03|3.95134
06:35:04|3.95432
06:35:05|3.95534
06:35:06|3.95748
06:35:07|3.9579
06:35:08|3.96021
06:35:09|3.96307
06:35:10|3.96021
06:35:11|3.96209
06:35:12|3.96087
06:35:13|3.96087
06:35:14|3.95923
06:35:14|3.95923
06:35:16|3.95923
06:35:17|3.9602
06:35:18|3.95912
06:35:19|3.9602
06:35:20|3.96
06:35:21|3.95657
06:35:22|3.9602
06:35:23|3.96021
06:35:24|3.96023
06:35:26|3.9602
06:35:28|3.96023
06:35:28|3.95573
06:35:29|3.95573
06:35:30|3.96
06:35:31|3.96011
06:35:32|3.96
06:35:33|3.96
06:35:35|3.95922
06:35:37|3.95922
06:35:38|3.95433
06:35:39|3.9585
06:35:40|3.9583
06:35:41|3.95514
06:35:42|3.95345
06:35:43|3.95209
06:35:44|3.95003
06:35:46|3.95158
06:35:46|3.95158
06:35:49|3.95096
06:35:49|3.95073
06:35:50|3.95339
06:35:52|3.95162
06:35:52|3.95118
06:35:53|3.94745
06:35:54|3.95051
06:35:55|3.95043
06:35:56|3.95
06:35:57|3.94748
06:35:58|3.94748
06:35:59|3.94997
06:36:00|3.94997
06:36:01|3.94704
06:36:02|3.94967
06:36:03|3.94745
06:36:04|3.94707
06:36:05|3.94983
06:36:06|3.94748
06:36:07|3.95079
06:36:08|3.9473
06:36:09|3.94701
06:36:10|3.94752
06:36:11|3.94914
06:36:12|3.94997
06:36:13|3.94997
06:36:14|3.94749
06:36:15|3.9475
06:36:17|3.9475
06:36:17|3.95029
06:36:18|3.94914
06:36:19|3.94915
06:36:20|3.95093
06:36:21|3.95093
06:36:22|3.95339
06:36:23|3.95044
06:36:24|3.95518
06:36:26|3.95093
06:36:27|3.95093
06:36:29|3.95531
06:36:29|3.95094
06:36:32|3.95095
06:36:32|3.95336
06:36:34|3.95531
06:36:34|3.95531
06:36:36|3.95531
06:36:37|3.95531
06:36:39|3.955
06:36:39|3.955
06:36:40|3.955
06:36:41|3.95498
06:36:43|3.95498
06:36:44|3.955
06:36:45|3.95096
06:36:46|3.95096
06:36:47|3.95491
06:36:48|3.95487
06:36:49|3.95141
06:36:50|3.95141
06:36:51|3.95484
06:36:53|3.95141
06:36:54|3.95484
06:36:55|3.95201
06:36:56|3.95201
06:36:56|3.95
06:36:58|3.95476
06:36:59|3.95201
06:37:00|3.95141
06:37:00|3.95201
06:37:02|3.95201
06:37:03|3.9538
06:37:04|3.9538
06:37:05|3.9538
06:37:06|3.95004
06:37:07|3.95
06:37:08|3.95
06:37:08|3.95
06:37:09|3.95
06:37:11|3.95136
06:37:12|3.95136
06:37:13|3.95
06:37:14|3.95
06:37:15|3.95136
06:37:16|3.95
06:37:17|3.945
06:37:17|3.9434
06:37:19|3.94592
06:37:20|3.94524
06:37:21|3.94049
06:37:22|3.94339
06:37:23|3.94328
06:37:24|3.94328
06:37:25|3.94049
06:37:25|3.9375
06:37:28|3.94048
06:37:30|3.93945
06:37:30|3.94003
06:37:32|3.93757
06:37:33|3.93875
06:37:35|3.93761
06:37:36|3.94358
06:37:37|3.94954
06:37:39|3.9431
06:37:39|3.9431
06:37:41|3.9431
06:37:41|3.9431
06:37:42|3.9431
06:37:44|3.94307
06:37:45|3.94293
06:37:45|3.94091
06:37:47|3.9403
06:37:48|3.93959
06:37:48|3.93951
06:37:50|3.93951
06:37:50|3.93932
06:37:51|3.93951
06:37:52|3.93948
06:37:53|3.93951
06:37:54|3.93924
06:37:56|3.94756
06:37:57|3.94756
06:37:57|3.94756
06:37:59|3.94756
06:38:00|3.94867
06:38:00|3.94867
06:38:01|3.94863
06:38:02|3.94867
06:38:03|3.94756
06:38:06|3.94864
06:38:06|3.94756
06:38:07|3.94552
06:38:08|3.94552
06:38:09|3.94848
06:38:10|3.94756
06:38:11|3.94756
06:38:12|3.94551
06:38:13|3.94536
06:38:14|3.94527
06:38:15|3.94536
06:38:16|3.94536
06:38:17|3.94799
06:38:18|3.94799
06:38:20|3.94799
06:38:21|3.94537
06:38:22|3.94537
06:38:23|3.94537
06:38:24|3.94537
06:38:25|3.94536
06:38:26|3.94537
06:38:27|3.94546
06:38:28|3.94552
06:38:30|3.94552
06:38:31|3.94552
06:38:32|3.94552
06:38:33|3.9498
06:38:34|3.94565
06:38:35|3.94565
06:38:36|3.9496
06:38:37|3.94954
06:38:39|3.94554
06:38:39|3.94553
06:38:41|3.94553
06:38:42|3.94553
06:38:43|3.94553
06:38:44|3.94907
06:38:45|3.94894
06:38:46|3.94296
06:38:47|3.94553
06:38:48|3.94666
06:38:49|3.94666
06:38:50|3.94666
06:38:51|3.94058
06:38:52|3.94344
06:38:53|3.94344
06:38:53|3.94344
06:38:55|3.94816
06:38:55|3.94295
06:38:57|3.94296
06:38:58|3.94296
06:38:58|3.94352
06:39:00|3.94352
06:39:01|3.94354
06:39:02|3.94295
06:39:03|3.94295
06:39:04|3.94295
06:39:05|3.94295
06:39:06|3.94283
06:39:07|3.94293
06:39:08|3.94293
06:39:08|3.94278
06:39:09|3.94002
06:39:11|3.94239
06:39:12|3.94296
06:39:13|3.94287
06:39:13|3.94287
06:39:15|3.94001
06:39:16|3.942
06:39:17|3.94268
06:39:17|3.94002
06:39:19|3.94002
06:39:20|3.94005
06:39:21|3.93034
06:39:22|3.93307
06:39:23|3.93291
06:39:24|3.93291
06:39:25|3.93277
06:39:25|3.93039
06:39:26|3.93039
06:39:28|3.92966
06:39:30|3.92966
06:39:32|3.93213
06:39:33|3.92766
06:39:33|3.92766
06:39:35|3.92944
06:39:36|3.92661
06:39:37|3.92662
06:39:38|3.92907
06:39:39|3.92891
06:39:40|3.92992
06:39:42|3.93434
06:39:44|3.93284
06:39:45|3.93314
06:39:46|3.93337
06:39:47|3.9337
06:39:48|3.9337
06:39:48|3.93376
06:39:50|3.93807
06:39:51|3.93378
06:39:51|3.93386
06:39:52|3.93394
06:39:53|3.93158
06:39:54|3.92662
06:39:55|3.92662
06:39:57|3.93045
06:39:58|3.9267
06:39:59|3.93041
06:40:00|3.92672
06:40:01|3.92678
06:40:01|3.92801
06:40:02|3.925
06:40:03|3.93017
06:40:04|3.92801
06:40:06|3.93009
06:40:06|3.93011
06:40:08|3.92593
06:40:09|3.93
06:40:10|3.92673
06:40:11|3.92801
06:40:12|3.92676
06:40:13|3.92684
06:40:14|3.92682
06:40:15|3.92682
06:40:16|3.92676
06:40:17|3.92676
06:40:18|3.92987
06:40:19|3.92548
06:40:20|3.92676
06:40:21|3.92676
06:40:22|3.92676
06:40:23|3.92549
06:40:24|3.92674
06:40:25|3.92766
06:40:26|3.92677
06:40:27|3.92677
06:40:28|3.926
06:40:29|3.92564
06:40:31|3.926
06:40:31|3.926
06:40:33|3.92564
06:40:34|3.92564
06:40:35|3.92548
06:40:35|3.92444
06:40:38|3.92
06:40:38|3.92
06:40:40|3.92351
06:40:40|3.92337
06:40:41|3.92
06:40:42|3.92
06:40:43|3.92003
06:40:44|3.92301
06:40:45|3.92301
06:40:46|3.92301
06:40:48|3.91658
06:40:49|3.92108
06:40:50|3.915
06:40:51|3.91437
06:40:52|3.91909
06:40:53|3.91427
06:40:54|3.91661
06:40:55|3.9192
06:40:56|3.91454
06:40:57|3.91454
06:40:58|3.91591
06:40:59|3.91494
06:41:00|3.91466
06:41:01|3.91909
06:41:02|3.9199
06:41:03|3.9199
06:41:04|3.92192
06:41:05|3.91466
06:41:06|3.91466
06:41:07|3.91466
06:41:08|3.91463
06:41:09|3.91463
06:41:10|3.91462
06:41:11|3.91465
06:41:13|3.91463
06:41:14|3.91385
06:41:14|3.91232
06:41:16|3.91385
06:41:17|3.91466
06:41:17|3.91238
06:41:20|3.91679
06:41:20|3.91462
06:41:21|3.91227
06:41:22|3.91838
06:41:23|3.91419
06:41:24|3.91419
06:41:25|3.9245
06:41:26|3.92182
06:41:29|3.92599
06:41:29|3.92205
06:41:31|3.92302
06:41:32|3.926
06:41:33|3.92306
06:41:34|3.926
06:41:36|3.92599
06:41:37|3.92599
06:41:38|3.926
06:41:39|3.92599
06:41:40|3.92599
06:41:41|3.92595
06:41:42|3.926
06:41:43|3.92786
06:41:44|3.93005
06:41:45|3.93005
06:41:46|3.92999
06:41:47|3.93
06:41:48|3.93
06:41:49|3.93
06:41:50|3.93
06:41:51|3.92992
06:41:52|3.92996
06:41:53|3.92998
06:41:54|3.93
06:41:55|3.92999
06:41:56|3.92622
06:41:57|3.92996
06:41:58|3.92996
06:41:59|3.92999
06:42:00|3.93
06:42:01|3.93
06:42:02|3.93
06:42:03|3.92995
06:42:04|3.92995
06:42:05|3.92996
06:42:06|3.92999
06:42:07|3.93
06:42:08|3.93
06:42:09|3.92641
06:42:10|3.92641
06:42:11|3.92885
06:42:12|3.93
06:42:13|3.92658
06:42:14|3.92658
06:42:15|3.93
06:42:16|3.92671
06:42:17|3.92671
06:42:18|3.92664
06:42:19|3.92664
06:42:20|3.92641
06:42:21|3.92642
06:42:22|3.92601
06:42:23|3.92465
06:42:24|3.92465
06:42:25|3.92465
06:42:26|3.92465
06:42:27|3.91961
06:42:28|3.9231
06:42:29|3.92252
06:42:30|3.91748
06:42:31|3.91501
06:42:33|3.91941
06:42:35|3.91501
06:42:36|3.91433
06:42:36|3.91433
06:42:37|3.91387
06:42:38|3.91387
06:42:39|3.91383
06:42:40|3.91265
06:42:41|3.91265
06:42:42|3.91386
06:42:44|3.91204
06:42:45|3.912
06:42:46|3.912
06:42:47|3.912
06:42:47|3.91386
06:42:49|3.91433
06:42:50|3.91535
06:42:51|3.912
06:42:52|3.912
06:42:53|3.91201
06:42:53|3.91383
06:42:55|3.91528
06:42:56|3.91386
06:42:56|3.91386
06:42:57|3.91386
06:42:58|3.91386
06:42:59|3.91386
06:43:01|3.91383
06:43:01|3.91522
06:43:03|3.91386
06:43:03|3.91526
06:43:05|3.912
06:43:06|3.912
06:43:06|3.91384
06:43:07|3.91384
06:43:08|3.912
06:43:09|3.91201
06:43:10|3.91201
06:43:11|3.913
06:43:12|3.91265
06:43:13|3.91202
06:43:15|3.91202
06:43:15|3.91265
06:43:16|3.9121
06:43:17|3.90963
06:43:18|3.90898
06:43:19|3.90085
06:43:20|3.90432
06:43:21|3.90429
06:43:22|3.90023
06:43:23|3.90388
06:43:24|3.90025
06:43:25|3.90025
06:43:26|3.899
06:43:28|3.89989
06:43:28|3.89997
06:43:29|3.899
06:43:31|3.89911
06:43:31|3.89687
06:43:34|3.89687
06:43:35|3.89739
06:43:35|3.89281
06:43:37|3.89171
06:43:38|3.89629
06:43:39|3.89172
06:43:40|3.89333
06:43:42|3.89171
06:43:42|3.89286
06:43:43|3.89334
06:43:45|3.89334
06:43:46|3.89002
06:43:47|3.89
06:43:48|3.89173
06:43:49|3.88902
06:43:50|3.88904
06:43:51|3.88996
06:43:52|3.89171
06:43:52|3.88852
06:43:54|3.88855
06:43:55|3.88855
06:43:56|3.8899
06:43:57|3.88819
06:43:58|3.89684
06:43:59|3.88959
06:44:00|3.88978
06:44:01|3.89376
06:44:02|3.89372
06:44:03|3.89305
06:44:05|3.88948
06:44:05|3.88979
06:44:06|3.89299
06:44:07|3.8898
06:44:09|3.88979
06:44:09|3.89236
06:44:10|3.88982
06:44:11|3.88982
06:44:12|3.88979
06:44:13|3.88902
06:44:14|3.88902
06:44:15|3.88982
06:44:16|3.88824
06:44:17|3.88894
06:44:19|3.88979
06:44:19|3.88828
06:44:20|3.8958
06:44:21|3.89998
06:44:22|3.89997
06:44:23|3.89997
06:44:24|3.89775
06:44:25|3.90432
06:44:27|3.90998
06:44:27|3.91206
06:44:30|3.91204
06:44:30|3.91205
06:44:31|3.91205
06:44:32|3.91205
06:44:34|3.91343
06:44:36|3.91286
06:44:38|3.90729
06:44:38|3.89902
06:44:40|3.90695
06:44:40|3.88563
06:44:42|3.88334
06:44:42|3.88712
06:44:43|3.88719
06:44:44|3.88707
06:44:45|3.88354
06:44:46|3.88796
06:44:47|3.88887
06:44:48|3.88427
06:44:49|3.88248
06:44:50|3.88648
06:44:51|3.88629
06:44:52|3.88132
06:44:53|3.88155
06:44:54|3.88252
06:44:55|3.883
06:44:56|3.883
06:44:57|3.883
06:44:59|3.88486
06:44:59|3.88297
06:45:00|3.883
06:45:01|3.88459
06:45:03|3.88412
06:45:04|3.88412
06:45:05|3.88412
06:45:06|3.88412
06:45:07|3.89204
06:45:08|3.88586
06:45:09|3.88647
06:45:10|3.88658
06:45:11|3.88658
06:45:12|3.89057
06:45:13|3.89609
06:45:15|3.9
06:45:16|3.9148
06:45:17|3.911
06:45:17|3.91102
06:45:18|3.91746
06:45:20|3.91189
06:45:21|3.91189
06:45:21|3.9148
06:45:23|3.9187
06:45:23|3.9187
06:45:25|3.92039
06:45:26|3.92228
06:45:26|3.92073
06:45:27|3.92483
06:45:28|3.92145
06:45:29|3.91861
06:45:32|3.91611
06:45:33|3.91324
06:45:34|3.91736
06:45:36|3.91728
06:45:37|3.91702
06:45:38|3.91695
06:45:39|3.91681
06:45:41|3.91669
06:45:42|3.91681
06:45:44|3.91681
06:45:45|3.91681
06:45:45|3.91234
06:45:47|3.90572
06:45:49|3.89993
06:45:50|3.89873
06:45:50|3.89448
06:45:51|3.89448
06:45:52|3.89783
06:45:53|3.8906
06:45:54|3.89537
06:45:55|3.89525
06:45:56|3.89525
06:45:57|3.89061
06:45:59|3.89314
06:46:00|3.89417
06:46:01|3.894
06:46:02|3.89416
06:46:03|3.894
06:46:04|3.894
06:46:05|3.894
06:46:06|3.89069
06:46:07|3.89069
06:46:08|3.89057
06:46:09|3.89057
06:46:10|3.89394
06:46:11|3.89057
06:46:12|3.89057
06:46:13|3.89382
06:46:14|3.89375
06:46:15|3.8906
06:46:16|3.89057
06:46:17|3.89343
06:46:18|3.89319
06:46:19|3.89057
06:46:20|3.89057
06:46:21|3.8907
06:46:22|3.8907
06:46:23|3.89299
06:46:24|3.8906
06:46:25|3.89058
06:46:26|3.89049
06:46:27|3.88725
06:46:28|3.88658
06:46:29|3.88658
06:46:30|3.88658
06:46:31|3.88658
06:46:32|3.8858
06:46:33|3.88658
06:46:34|3.88764
06:46:35|3.88738
06:46:37|3.88748
06:46:39|3.88757
06:46:41|3.89057
06:46:41|3.89297
06:46:43|3.88672
06:46:44|3.88955
06:46:45|3.88955
06:46:46|3.88565
06:46:47|3.88566
06:46:48|3.88566
06:46:49|3.88566
06:46:50|3.88566
06:46:51|3.88566
06:46:52|3.88566
06:46:53|3.88566
06:46:54|3.88565
06:46:56|3.88566
06:46:56|3.88566
06:46:58|3.88566
06:46:58|3.88566
06:46:59|3.88412
06:47:00|3.88564
06:47:01|3.88324
06:47:02|3.88309
06:47:03|3.88309
06:47:04|3.8831
06:47:05|3.88309
06:47:06|3.88309
06:47:08|3.8815
06:47:08|3.88308
06:47:09|3.88151
06:47:10|3.88115
06:47:11|3.88116
06:47:12|3.88115
06:47:13|3.88115
06:47:14|3.88114
06:47:15|3.88115
06:47:16|3.88115
06:47:17|3.88
06:47:18|3.88
06:47:19|3.88
06:47:21|3.88001
06:47:22|3.88
06:47:23|3.87967
06:47:24|3.87959
06:47:25|3.878
06:47:26|3.87965
06:47:27|3.878
06:47:28|3.87801
06:47:29|3.87963
06:47:30|3.87963
06:47:31|3.87963
06:47:32|3.878
06:47:33|3.87801
06:47:34|3.878
06:47:35|3.878
06:47:36|3.87959
06:47:37|3.87953
06:47:39|3.87626
06:47:40|3.87695
06:47:42|3.87625
06:47:43|3.87694
06:47:44|3.875
06:47:44|3.87692
06:47:45|3.87692
06:47:47|3.87692
06:47:47|3.87501
06:47:49|3.87692
06:47:50|3.87007
06:47:51|3.86998
06:47:52|3.86844
06:47:53|3.8682
06:47:54|3.86759
06:47:55|3.86286
06:47:56|3.8581
06:47:57|3.86269
06:47:59|3.86998
06:48:00|3.86994
06:48:00|3.86028
06:48:01|3.85993
06:48:02|3.85932
06:48:03|3.85967
06:48:04|3.86001
06:48:06|3.8581
06:48:07|3.8581
06:48:08|3.85795
06:48:09|3.85788
06:48:10|3.85788
06:48:11|3.85809
06:48:12|3.85578
06:48:13|3.85308
06:48:14|3.85154
06:48:15|3.85164
06:48:16|3.85528
06:48:17|3.85562
06:48:18|3.85795
06:48:19|3.86329
06:48:20|3.86172
06:48:21|3.86702
06:48:22|3.86702
06:48:23|3.8645
06:48:24|3.86658
06:48:25|3.86124
06:48:26|3.86124
06:48:27|3.86205
06:48:28|3.86659
06:48:29|3.86712
06:48:30|3.868
06:48:31|3.86635
06:48:32|3.86635
06:48:33|3.86269
06:48:34|3.86001
06:48:35|3.86001
06:48:36|3.86301
06:48:37|3.86301
06:48:39|3.86186
06:48:40|3.85893
06:48:41|3.86969
06:48:43|3.86969
06:48:45|3.87313
06:48:45|3.87314
06:48:47|3.87341
06:48:49|3.8732
06:48:50|3.86904
06:48:52|3.86878
06:48:52|3.87307
06:48:54|3.87343
06:48:56|3.86925
06:48:56|3.86944
06:48:57|3.86944
06:48:58|3.86944
06:48:59|3.87262
06:49:00|3.86882
06:49:01|3.87226
06:49:02|3.87211
06:49:03|3.86949
06:49:04|3.87207
06:49:05|3.86944
06:49:06|3.87208
06:49:07|3.87005
06:49:08|3.87273
06:49:09|3.87274
06:49:10|3.87274
06:49:11|3.87207
06:49:12|3.87207
06:49:13|3.863
06:49:14|3.86575
06:49:15|3.86572
06:49:16|3.86572
06:49:17|3.86145
06:49:18|3.86783
06:49:19|3.86729
06:49:20|3.86368
06:49:21|3.86368
06:49:22|3.86368
06:49:23|3.86368
06:49:24|3.86572
06:49:25|3.86638
06:49:26|3.86344
06:49:27|3.86344
06:49:28|3.86636
06:49:29|3.86368
06:49:30|3.86368
06:49:31|3.86373
06:49:32|3.86646
06:49:33|3.86413
06:49:34|3.87274
06:49:35|3.86692
06:49:36|3.86826
06:49:37|3.8688
06:49:39|3.86896
06:49:41|3.86896
06:49:43|3.86897
06:49:43|3.87242
06:49:44|3.87076
06:49:45|3.86897
06:49:47|3.87
06:49:47|3.87242
06:49:48|3.87259
06:49:49|3.87259
06:49:51|3.87
06:49:52|3.86896
06:49:53|3.87251
06:49:53|3.87247
06:49:54|3.87247
06:49:55|3.87247
06:49:56|3.87247
06:49:57|3.87
06:49:58|3.87
06:49:59|3.87239
06:50:00|3.87239
06:50:02|3.87257
06:50:02|3.87257
06:50:04|3.87257
06:50:04|3.87241
06:50:05|3.86999
06:50:06|3.8696
06:50:07|3.8696
06:50:08|3.8696
06:50:10|3.87234
06:50:10|3.87232
06:50:12|3.8696
06:50:12|3.8696
06:50:13|3.86964
06:50:15|3.86634
06:50:16|3.87089
06:50:17|3.86672
06:50:17|3.86672
06:50:18|3.8696
06:50:19|3.8696
06:50:20|3.86703
06:50:21|3.87061
06:50:24|3.86762
06:50:24|3.86806
06:50:25|3.87218
06:50:26|3.86994
06:50:27|3.86994
06:50:28|3.8696
06:50:29|3.87218
06:50:30|3.86965
06:50:31|3.87218
06:50:32|3.87241
06:50:33|3.86965
06:50:34|3.86965
06:50:36|3.86965
06:50:37|3.87009
06:50:38|3.87014
06:50:39|3.87018
06:50:41|3.87018
06:50:42|3.87018
06:50:43|3.87218
06:50:45|3.87382
06:50:46|3.87561
06:50:48|3.88412
06:50:49|3.87994
06:50:50|3.87984
06:50:52|3.88407
06:50:52|3.88387
06:50:53|3.88377
06:50:54|3.88377
06:50:55|3.88369
06:50:57|3.88017
06:50:58|3.88022
06:50:58|3.8836
06:50:59|3.88359
06:51:00|3.8803
06:51:03|3.88358
06:51:03|3.88493
06:51:05|3.88493
06:51:06|3.88093
06:51:07|3.88093
06:51:08|3.88405
06:51:09|3.88405
06:51:10|3.88405
06:51:11|3.88374
06:51:12|3.88421
06:51:13|3.88873
06:51:14|3.88849
06:51:15|3.88849
06:51:16|3.88849
06:51:17|3.88677
06:51:18|3.88843
06:51:19|3.88538
06:51:20|3.89084
06:51:21|3.89264
06:51:22|3.89337
06:51:23|3.89401
06:51:24|3.89345
06:51:25|3.89451
06:51:26|3.89451
06:51:27|3.89782
06:51:28|3.89401
06:51:29|3.89587
06:51:30|3.8977
06:51:31|3.89121
06:51:32|3.88843
06:51:33|3.88465
06:51:34|3.8891
06:51:35|3.88843
06:51:36|3.88433
06:51:37|3.88433
06:51:38|3.88543
06:51:39|3.89203
06:51:40|3.89079
06:51:42|3.88473
06:51:44|3.88381
06:51:46|3.89765
06:51:47|3.89747
06:51:48|3.89747
06:51:49|3.89523
06:51:50|3.89891
06:51:51|3.89508
06:51:52|3.90045
06:51:53|3.90001
06:51:54|3.89998
06:51:55|3.90274
06:51:56|3.9027
06:51:57|3.90065
06:51:58|3.9027
06:51:59|3.90274
06:52:00|3.90064
06:52:01|3.90064
06:52:02|3.90064
06:52:03|3.90258
06:52:04|3.896
06:52:05|3.89418
06:52:06|3.89363
06:52:07|3.89312
06:52:08|3.89312
06:52:09|3.89312
06:52:10|3.89288
06:52:11|3.89276
06:52:12|3.89276
06:52:13|3.88879
06:52:14|3.88879
06:52:16|3.89275
06:52:17|3.89283
06:52:18|3.889
06:52:19|3.889
06:52:20|3.89
06:52:21|3.88907
06:52:22|3.88917
06:52:23|3.89312
06:52:24|3.89312
06:52:25|3.89312
06:52:26|3.89044
06:52:27|3.89584
06:52:28|3.89193
06:52:29|3.89046
06:52:30|3.89046
06:52:31|3.89117
06:52:32|3.89117
06:52:33|3.89365
06:52:34|3.89365
06:52:35|3.89365
06:52:36|3.88904
06:52:37|3.89357
06:52:38|3.89357
06:52:39|3.89357
06:52:40|3.89333
06:52:41|3.89333
06:52:43|3.89001
06:52:45|3.89304
06:52:45|3.89301
06:52:48|3.89001
06:52:49|3.89365
06:52:50|3.89365
06:52:51|3.89365
06:52:51|3.89365
06:52:52|3.89365
06:52:54|3.89065
06:52:55|3.89065
06:52:56|3.89365
06:52:57|3.89075
06:52:58|3.89365
06:52:59|3.89365
06:53:00|3.89086
06:53:01|3.89086
06:53:02|3.89584
06:53:04|3.89584
06:53:04|3.89585
06:53:06|3.89962
06:53:07|3.89847
06:53:08|3.89422
06:53:08|3.89365
06:53:10|3.89585
06:53:11|3.89585
06:53:12|3.89514
06:53:13|3.89514
06:53:13|3.89515
06:53:14|3.89515
06:53:16|3.89515
06:53:17|3.89365
06:53:17|3.89365
06:53:19|3.89515
06:53:20|3.89378
06:53:20|3.89282
06:53:22|3.89378
06:53:23|3.89509
06:53:24|3.89504
06:53:24|3.895
06:53:26|3.895
06:53:26|3.895
06:53:27|3.895
06:53:29|3.89495
06:53:30|3.89495
06:53:31|3.89495
06:53:32|3.89203
06:53:32|3.89203
06:53:34|3.89203
06:53:35|3.89203
06:53:35|3.89213
06:53:36|3.89213
06:53:38|3.89213
06:53:38|3.89205
06:53:40|3.89
06:53:40|3.89127
06:53:42|3.88888
06:53:43|3.8889
06:53:44|3.89125
06:53:45|3.88889
06:53:46|3.88889
06:53:47|3.88889
06:53:48|3.88889
06:53:49|3.88888
06:53:50|3.88888
06:53:51|3.8889
06:53:52|3.88889
06:53:53|3.88889
06:53:54|3.88999
06:53:55|3.88999
06:53:56|3.88999
06:53:57|3.89
06:53:58|3.89
06:53:59|3.89363
06:54:00|3.89016
06:54:01|3.89353
06:54:02|3.89343
06:54:03|3.89343
06:54:04|3.89107
06:54:05|3.89493
06:54:06|3.89107
06:54:07|3.89343
06:54:08|3.89107
06:54:09|3.89107
06:54:10|3.89107
06:54:11|3.89057
06:54:12|3.89107
06:54:13|3.89107
06:54:14|3.89306
06:54:15|3.893
06:54:16|3.89
06:54:17|3.89107
06:54:18|3.89001
06:54:19|3.89106
06:54:20|3.88888
06:54:21|3.8889
06:54:22|3.89001
06:54:23|3.88891
06:54:24|3.8889
06:54:25|3.88889
06:54:26|3.89107
06:54:27|3.88891
06:54:28|3.89107
06:54:29|3.89001
06:54:30|3.89001
06:54:31|3.89001
06:54:32|3.89107
06:54:33|3.88888
06:54:34|3.89
06:54:35|3.89
06:54:36|3.89
06:54:37|3.89001
06:54:38|3.89001
06:54:39|3.89001
06:54:40|3.89001
06:54:41|3.88888
06:54:42|3.88888
06:54:43|3.88888
06:54:45|3.88888
06:54:46|3.88888
06:54:48|3.88888
06:54:49|3.88888
06:54:50|3.88839
06:54:51|3.88839
06:54:52|3.88839
06:54:52|3.88839
06:54:54|3.88839
06:54:55|3.88888
06:54:55|3.888
06:54:57|3.888
06:54:58|3.888
06:54:59|3.88722
06:55:00|3.88722
06:55:01|3.888
06:55:02|3.88997
06:55:03|3.88997
06:55:04|3.887
06:55:05|3.88956
06:55:06|3.884
06:55:07|3.87187
06:55:08|3.86729
06:55:09|3.86729
06:55:10|3.86729
06:55:11|3.8663
06:55:11|3.87181
06:55:13|3.87181
06:55:14|3.87181
06:55:15|3.87186
06:55:15|3.86767
06:55:17|3.86748
06:55:17|3.86575
06:55:19|3.86575
06:55:20|3.86575
06:55:21|3.86575
06:55:21|3.86575
06:55:23|3.86575
06:55:23|3.86575
06:55:25|3.86
06:55:27|3.85973
06:55:27|3.86104
06:55:28|3.85709
06:55:29|3.86098
06:55:31|3.85715
06:55:31|3.85714
06:55:32|3.8597
06:55:33|3.8597
06:55:34|3.85724
06:55:37|3.85999
06:55:37|3.8573
06:55:38|3.85907
06:55:39|3.85733
06:55:40|3.87577
06:55:41|3.87376
06:55:42|3.8748
06:55:43|3.87255
06:55:45|3.86777
06:55:47|3.86692
06:55:48|3.87154
06:55:49|3.87128
06:55:51|3.86777
06:55:52|3.8712
06:55:54|3.87135
06:55:55|3.87154
06:55:56|3.87139
06:55:57|3.87139
06:55:58|3.87143
06:56:00|3.87143
06:56:01|3.87154
06:56:02|3.87371
06:56:03|3.87139
06:56:03|3.87143
06:56:05|3.87143
06:56:06|3.86781
06:56:07|3.86585
06:56:08|3.86187
06:56:09|3.86468
06:56:10|3.86006
06:56:10|3.86001
06:56:12|3.86216
06:56:13|3.86216
06:56:14|3.86216
06:56:15|3.86088
06:56:15|3.8583
06:56:17|3.8583
06:56:18|3.86335
06:56:18|3.86335
06:56:20|3.86028
06:56:21|3.85872
06:56:22|3.85898
06:56:22|3.85898
06:56:23|3.85903
06:56:25|3.85903
06:56:26|3.85903
06:56:27|3.86206
06:56:28|3.8634
06:56:28|3.86013
06:56:29|3.86013
06:56:31|3.86342
06:56:32|3.85986
06:56:33|3.8594
06:56:34|3.8594
06:56:35|3.85609
06:56:35|3.85776
06:56:36|3.85776
06:56:38|3.85825
06:56:38|3.85837
06:56:39|3.85767
06:56:41|3.85615
06:56:41|3.8561
06:56:43|3.8561
06:56:44|3.85677
06:56:45|3.85238
06:56:47|3.85558
06:56:49|3.853
06:56:50|3.85555
06:56:52|3.855
06:56:54|3.85539
06:56:54|3.85608
06:56:56|3.855
06:56:57|3.85611
06:56:58|3.85611
06:56:59|3.85611
06:57:00|3.855
06:57:00|3.855
06:57:02|3.85611
06:57:03|3.85611
06:57:03|3.85691
06:57:04|3.85694
06:57:05|3.85611
06:57:07|3.85611
06:57:08|3.85755
06:57:09|3.85866
06:57:09|3.86215
06:57:10|3.86215
06:57:11|3.86215
06:57:12|3.86215
06:57:13|3.86215
06:57:14|3.86215
06:57:16|3.86215
06:57:17|3.86215
06:57:18|3.86832
06:57:18|3.86998
06:57:19|3.86579
06:57:21|3.86579
06:57:21|3.86936
06:57:22|3.86936
06:57:23|3.86936
06:57:24|3.86936
06:57:26|3.86936
06:57:26|3.86702
06:57:27|3.86704
06:57:28|3.86944
06:57:29|3.85784
06:57:31|3.86161
06:57:31|3.86123
06:57:32|3.86123
06:57:34|3.86041
06:57:34|3.86037
06:57:35|3.86037
06:57:36|3.86175
06:57:38|3.86702
06:57:39|3.86385
06:57:39|3.86634
06:57:40|3.86634
06:57:41|3.86634
06:57:42|3.86662
06:57:44|3.86221
06:57:44|3.86879
06:57:45|3.86879
06:57:48|3.86386
06:57:49|3.86386
06:57:51|3.86385
06:57:52|3.86617
06:57:53|3.86617
06:57:55|3.86609
06:57:55|3.87
06:57:56|3.87154
06:57:57|3.87154
06:57:58|3.87247
06:58:00|3.87247
06:58:00|3.87468
06:58:01|3.87154
06:58:04|3.87246
06:58:05|3.86895
06:58:05|3.86624
06:58:06|3.86867
06:58:07|3.86867
06:58:09|3.8683
06:58:10|3.8683
06:58:11|3.8683
06:58:12|3.8683
06:58:13|3.8683
06:58:14|3.8683
06:58:15|3.8683
06:58:16|3.8683
06:58:17|3.8683
06:58:18|3.87
06:58:19|3.87
06:58:20|3.87
06:58:21|3.87
06:58:22|3.87
06:58:23|3.87168
06:58:24|3.87
06:58:25|3.87
06:58:26|3.87
06:58:27|3.87
06:58:28|3.86831
06:58:29|3.88
06:58:30|3.88
06:58:31|3.88
06:58:32|3.88
06:58:33|3.88
06:58:34|3.88
06:58:35|3.88
06:58:36|3.87606
06:58:37|3.87606
06:58:38|3.87999
06:58:39|3.87999
06:58:40|3.87999
06:58:41|3.88279
06:58:42|3.88279
06:58:43|3.88279
06:58:44|3.87849
06:58:45|3.88
06:58:46|3.87999
06:58:47|3.88551
06:58:49|3.87925
06:58:51|3.8794
06:58:51|3.8794
06:58:54|3.88273
06:58:54|3.87999
06:58:55|3.87999
06:58:57|3.88001
06:58:58|3.88013
06:58:59|3.88088
06:59:00|3.88118
06:59:01|3.88399
06:59:02|3.88399
06:59:03|3.88399
06:59:04|3.88399
06:59:05|3.88399
06:59:06|3.88265
06:59:07|3.882
06:59:08|3.882
06:59:09|3.882
06:59:10|3.88268
06:59:11|3.88268
06:59:12|3.88267
06:59:13|3.88268
06:59:14|3.88617
06:59:15|3.88617
06:59:16|3.88617
06:59:17|3.88273
06:59:18|3.88273
06:59:19|3.88273
06:59:20|3.88001
06:59:21|3.88001
06:59:23|3.8836
06:59:24|3.88041
06:59:25|3.88041
06:59:25|3.88498
06:59:27|3.88498
06:59:28|3.88059
06:59:29|3.88059
06:59:29|3.88059
06:59:31|3.88059
06:59:31|3.88101
06:59:33|3.88105
06:59:33|3.88105
06:59:35|3.88105
06:59:36|3.88106
06:59:37|3.88106
06:59:38|3.88836
06:59:39|3.88836
06:59:40|3.88402
06:59:40|3.88835
06:59:42|3.88835
06:59:43|3.88433
06:59:43|3.88439
06:59:45|3.88439
06:59:46|3.88623
06:59:47|3.8785
06:59:48|3.88084
06:59:48|3.88029
06:59:51|3.88025
06:59:51|3.88338
06:59:52|3.88338
06:59:54|3.88338
06:59:55|3.87888
06:59:56|3.8788
06:59:57|3.88084
06:59:58|3.87888
06:59:58|3.88003
06:59:59|3.87615
07:00:01|3.87888
07:00:02|3.87458
07:00:03|3.87296
07:00:04|3.87782
07:00:05|3.87782
07:00:06|3.8754
07:00:07|3.87534
07:00:08|3.87534
07:00:09|3.87534
07:00:10|3.87296
07:00:11|3.87527
07:00:12|3.87315
07:00:13|3.87862
07:00:14|3.87395
07:00:15|3.87395
07:00:16|3.87395
07:00:17|3.87395
07:00:18|3.87395
07:00:19|3.87395
07:00:20|3.87296
07:00:21|3.87297
07:00:22|3.87297
07:00:23|3.87296
07:00:24|3.87296
07:00:25|3.87296
07:00:26|3.87296
07:00:27|3.87394
07:00:28|3.87394
07:00:29|3.87297
07:00:30|3.87394
07:00:31|3.87296
07:00:32|3.87296
07:00:33|3.87296
07:00:34|3.87296
07:00:35|3.87394
07:00:36|3.87394
07:00:37|3.87394
07:00:38|3.87395
07:00:39|3.87395
07:00:40|3.8739
07:00:41|3.87394
07:00:42|3.87394
07:00:43|3.87394
07:00:44|3.87297
07:00:45|3.87297
07:00:46|3.87297
07:00:48|3.87297
07:00:49|3.87394
07:00:51|3.87326
07:00:53|3.87786
07:00:54|3.87312
07:00:55|3.87312
07:00:56|3.87312
07:00:57|3.87312
07:00:58|3.87608
07:00:59|3.87608
07:01:00|3.87608
07:01:01|3.87395
07:01:02|3.87313
07:01:03|3.87313
07:01:05|3.87296
07:01:05|3.87313
07:01:06|3.87313
07:01:08|3.87333
07:01:09|3.87328
07:01:10|3.87328
07:01:11|3.87328
07:01:12|3.87531
07:01:12|3.87531
07:01:13|3.87531
07:01:15|3.87339
07:01:16|3.87339
07:01:17|3.87339
07:01:18|3.87339
07:01:20|3.87339
07:01:20|3.87339
07:01:21|3.87339
07:01:23|3.875
07:01:25|3.875
07:01:25|3.87339
07:01:26|3.87313
07:01:27|3.87313
07:01:28|3.87312
07:01:29|3.87312
07:01:30|3.87312
07:01:31|3.87337
07:01:32|3.87531
07:01:33|3.87531
07:01:34|3.87531
07:01:35|3.87531
07:01:36|3.87312
07:01:37|3.87
07:01:38|3.86831
07:01:39|3.87245
07:01:40|3.86835
07:01:41|3.86835
07:01:42|3.87167
07:01:43|3.87167
07:01:44|3.86703
07:01:45|3.86703
07:01:47|3.86702
07:01:48|3.86702
07:01:49|3.86702
07:01:50|3.86662
07:01:52|3.86662
07:01:53|3.86586
07:01:54|3.86055
07:01:55|3.8608
07:01:56|3.86402
07:01:57|3.86382
07:01:58|3.86055
07:02:00|3.85682
07:02:00|3.85679
07:02:02|3.85679
07:02:03|3.85447
07:02:04|3.85208
07:02:05|3.85
07:02:06|3.85421
07:02:07|3.85388
07:02:09|3.85261
07:02:10|3.85
07:02:11|3.85
07:02:12|3.85
07:02:14|3.84999
07:02:15|3.84998
07:02:16|3.84999
07:02:17|3.84781
07:02:18|3.8448
07:02:19|3.84704
07:02:19|3.84491
07:02:21|3.84491
07:02:22|3.84491
07:02:23|3.84704
07:02:24|3.84704
07:02:25|3.84704
07:02:26|3.84489
07:02:27|3.84487
07:02:28|3.8449
07:02:29|3.83413
07:02:30|3.83449
07:02:31|3.83626
07:02:32|3.83196
07:02:32|3.83218
07:02:34|3.83538
07:02:35|3.83626
07:02:36|3.84999
07:02:36|3.8473
07:02:38|3.8473
07:02:39|3.85774
07:02:39|3.86502
07:02:41|3.86502
07:02:42|3.86574
07:02:42|3.86573
07:02:44|3.86066
07:02:44|3.86574
07:02:46|3.85426
07:02:47|3.85426
07:02:48|3.85426
07:02:49|3.8473
07:02:49|3.8473
07:02:51|3.85163
07:02:51|3.84148
07:02:54|3.84464
07:02:56|3.83996
07:02:56|3.83975
07:02:58|3.83402
07:02:59|3.83339
07:03:00|3.83133
07:03:01|3.83635
07:03:02|3.83568
07:03:03|3.83568
07:03:04|3.83
07:03:05|3.83047
07:03:06|3.83569
07:03:07|3.82965
07:03:08|3.82965
07:03:09|3.8298
07:03:10|3.8298
07:03:11|3.82954
07:03:12|3.82736
07:03:13|3.82963
07:03:14|3.83352
07:03:15|3.83438
07:03:16|3.82998
07:03:17|3.83437
07:03:18|3.83025
07:03:19|3.82832
07:03:20|3.83391
07:03:21|3.83599
07:03:22|3.83893
07:03:23|3.83869
07:03:24|3.84142
07:03:25|3.84142
07:03:26|3.84142
07:03:27|3.84585
07:03:28|3.84249
07:03:29|3.84249
07:03:30|3.84475
07:03:31|3.84475
07:03:32|3.83872
07:03:33|3.83872
07:03:34|3.83872
07:03:35|3.83959
07:03:36|3.83355
07:03:38|3.83752
07:03:38|3.83784
07:03:40|3.83406
07:03:40|3.83849
07:03:41|3.83509
07:03:42|3.8352
07:03:45|3.83518
07:03:45|3.83518
07:03:46|3.83739
07:03:47|3.83751
07:03:48|3.83363
07:03:49|3.83721
07:03:51|3.83721
07:03:51|3.83721
07:03:54|3.83667
07:03:55|3.83368
07:03:57|3.83368
07:03:58|3.83363
07:03:59|3.83364
07:03:59|3.836
07:04:01|3.836
07:04:02|3.83368
07:04:03|3.83363
07:04:05|3.83363
07:04:06|3.83363
07:04:06|3.83363
07:04:08|3.83363
07:04:09|3.83301
07:04:09|3.83236
07:04:10|3.8295
07:04:11|3.83295
07:04:12|3.83295
07:04:13|3.83247
07:04:15|3.83235
07:04:16|3.8295
07:04:17|3.8295
07:04:18|3.82961
07:04:19|3.8295
07:04:20|3.82747
07:04:21|3.83
07:04:22|3.8258
07:04:23|3.8296
07:04:24|3.82885
07:04:25|3.82581
07:04:26|3.82581
07:04:27|3.82586
07:04:28|3.82583
07:04:29|3.82541
07:04:30|3.82502
07:04:31|3.82457
07:04:32|3.82505
07:04:33|3.82441
07:04:34|3.8244
07:04:35|3.82489
07:04:36|3.82441
07:04:37|3.82384
07:04:38|3.82384
07:04:39|3.82434
07:04:40|3.82998
07:04:41|3.83332
07:04:42|3.83871
07:04:43|3.83955
07:04:44|3.83356
07:04:45|3.8345
07:04:46|3.83334
07:04:47|3.82866
07:04:48|3.82929
07:04:49|3.82942
07:04:50|3.82914
07:04:51|3.82914
07:04:52|3.83
07:04:53|3.82385
07:04:55|3.82883
07:04:57|3.82883
07:04:58|3.82835
07:05:00|3.82541
07:05:00|3.82856
07:05:01|3.82856
07:05:02|3.82856
07:05:04|3.82864
07:05:05|3.82552
07:05:06|3.82814
07:05:07|3.82809
07:05:08|3.82761
07:05:09|3.82743
07:05:11|3.82508
07:05:11|3.825
07:05:13|3.82735
07:05:14|3.82502
07:05:15|3.82601
07:05:16|3.82
07:05:17|3.82494
07:05:17|3.82434
07:05:19|3.82053
07:05:20|3.81989
07:05:21|3.82337
07:05:22|3.81697
07:05:23|3.81704
07:05:25|3.82113
07:05:26|3.81705
07:05:27|3.81989
07:05:28|3.82042
07:05:29|3.81705
07:05:29|3.81993
07:05:31|3.81707
07:05:31|3.81954
07:05:33|3.81305
07:05:33|3.81333
07:05:35|3.81645
07:05:36|3.8163
07:05:37|3.81556
07:05:38|3.81251
07:05:38|3.81304
07:05:39|3.81251
07:05:41|3.81993
07:05:42|3.81249
07:05:42|3.81204
07:05:43|3.81262
07:05:45|3.81262
07:05:46|3.81173
07:05:46|3.81304
07:05:47|3.81204
07:05:49|3.81817
07:05:49|3.81468
07:05:50|3.81468
07:05:52|3.81288
07:05:53|3.81257
07:05:54|3.81479
07:05:56|3.81
07:05:56|3.81001
07:05:57|3.81
07:05:59|3.81001
07:06:01|3.81001
07:06:02|3.81128
07:06:03|3.80811
07:06:04|3.81121
07:06:05|3.808
07:06:06|3.80969
07:06:07|3.80819
07:06:08|3.80968
07:06:09|3.80737
07:06:10|3.81
07:06:11|3.805
07:06:12|3.80749
07:06:13|3.80737
07:06:14|3.80737
07:06:15|3.80737
07:06:16|3.80969
07:06:17|3.80552
07:06:18|3.80554
07:06:19|3.80957
07:06:20|3.80572
07:06:21|3.80629
07:06:22|3.80567
07:06:24|3.80967
07:06:24|3.80967
07:06:25|3.80579
07:06:26|3.80513
07:06:27|3.80587
07:06:29|3.80413
07:06:30|3.80413
07:06:30|3.79001
07:06:31|3.78714
07:06:32|3.79387
07:06:33|3.79387
07:06:34|3.79255
07:06:35|3.78829
07:06:36|3.78829
07:06:37|3.79246
07:06:38|3.7939
07:06:40|3.7899
07:06:40|3.7883
07:06:41|3.79447
07:06:42|3.78874
07:06:43|3.79229
07:06:44|3.79387
07:06:45|3.7927
07:06:46|3.7927
07:06:47|3.79263
07:06:48|3.78875
07:06:50|3.79229
07:06:50|3.79229
07:06:51|3.79221
07:06:52|3.79221
07:06:53|3.79221
07:06:54|3.78835
07:06:56|3.78606
07:06:58|3.78837
07:07:00|3.78611
07:07:02|3.78606
07:07:02|3.78615
07:07:03|3.78615
07:07:04|3.78615
07:07:06|3.79554
07:07:07|3.78946
07:07:08|3.78791
07:07:09|3.78812
07:07:11|3.78791
07:07:13|3.79217
07:07:14|3.78814
07:07:14|3.78814
07:07:16|3.7887
07:07:17|3.79082
07:07:18|3.79632
07:07:18|3.79105
07:07:19|3.79597
07:07:20|3.79478
07:07:22|3.79108
07:07:22|3.79106
07:07:24|3.79514
07:07:24|3.79166
07:07:27|3.79245
07:07:27|3.79452
07:07:28|3.79472
07:07:29|3.79903
07:07:30|3.79896
07:07:31|3.79475
07:07:32|3.8
07:07:33|3.81
07:07:34|3.8112
07:07:35|3.81678
07:07:36|3.81804
07:07:37|3.81763
07:07:39|3.81807
07:07:39|3.81807
07:07:40|3.81993
07:07:41|3.81984
07:07:42|3.81803
07:07:43|3.81987
07:07:44|3.81809
07:07:45|3.82218
07:07:46|3.82
07:07:47|3.81987
07:07:48|3.82
07:07:49|3.81845
07:07:51|3.81987
07:07:51|3.81987
07:07:52|3.82275
07:07:53|3.82333
07:07:54|3.82334
07:07:55|3.81987
07:07:58|3.80919
07:07:59|3.80425
07:08:00|3.80724
07:08:01|3.8067
07:08:02|3.80313
07:08:03|3.80474
07:08:04|3.80965
07:08:05|3.80965
07:08:06|3.81793
07:08:08|3.81245
07:08:09|3.81771
07:08:11|3.81689
07:08:11|3.81689
07:08:12|3.81315
07:08:14|3.81633
07:08:15|3.81592
07:08:15|3.81592
07:08:16|3.81602
07:08:19|3.81135
07:08:19|3.81135
07:08:20|3.81375
07:08:21|3.81133
07:08:22|3.81133
07:08:23|3.81133
07:08:24|3.81588
07:08:26|3.8131
07:08:26|3.81559
07:08:27|3.81559
07:08:28|3.81559
07:08:29|3.81311
07:08:30|3.81538
07:08:31|3.81538
07:08:32|3.82229
07:08:33|3.81601
07:08:34|3.82218
07:08:35|3.81704
07:08:36|3.81704
07:08:37|3.81713
07:08:38|3.8216
07:08:39|3.81725
07:08:40|3.82091
07:08:41|3.8174
07:08:42|3.8174
07:08:43|3.82106
07:08:45|3.82299
07:08:46|3.82354
07:08:47|3.82352
07:08:48|3.82352
07:08:49|3.82352
07:08:50|3.82299
07:08:51|3.82299
07:08:52|3.823
07:08:53|3.82202
07:08:54|3.82523
07:08:55|3.82351
07:08:56|3.82381
07:08:57|3.82405
07:08:59|3.8272
07:09:01|3.828
07:09:03|3.82894
07:09:04|3.82894
07:09:05|3.82749
07:09:07|3.83333
07:09:07|3.83472
07:09:09|3.83183
07:09:10|3.83472
07:09:11|3.83588
07:09:12|3.83153
07:09:14|3.83083
07:09:15|3.8259
07:09:16|3.82586
07:09:17|3.82523
07:09:17|3.82
07:09:19|3.82422
07:09:20|3.82399
07:09:21|3.82281
07:09:23|3.82056
07:09:23|3.81796
07:09:25|3.81803
07:09:25|3.82281
07:09:26|3.82559
07:09:27|3.82262
07:09:28|3.83195
07:09:29|3.83282
07:09:30|3.8313
07:09:31|3.83135
07:09:32|3.83135
07:09:33|3.83135
07:09:35|3.83131
07:09:35|3.83131
07:09:36|3.82748
07:09:37|3.83123
07:09:38|3.83123
07:09:40|3.83115
07:09:41|3.83115
07:09:43|3.82761
07:09:43|3.83093
07:09:44|3.83329
07:09:45|3.83123
07:09:46|3.83123
07:09:47|3.83123
07:09:48|3.83
07:09:49|3.83347
07:09:50|3.83123
07:09:51|3.83242
07:09:52|3.82785
07:09:53|3.82876
07:09:54|3.83229
07:09:55|3.83514
07:09:56|3.83008
07:09:57|3.83003
07:09:58|3.83003
07:10:00|3.83003
07:10:01|3.83115
07:10:03|3.83069
07:10:04|3.83405
07:10:04|3.834
07:10:06|3.8413
07:10:06|3.84118
07:10:08|3.84118
07:10:09|3.83548
07:10:10|3.83556
07:10:11|3.83651
07:10:12|3.84109
07:10:13|3.84108
07:10:13|3.84156
07:10:15|3.84271
07:10:15|3.84271
07:10:17|3.84271
07:10:18|3.84271
07:10:18|3.84156
07:10:20|3.84156
07:10:21|3.84271
07:10:22|3.84271
07:10:23|3.84304
07:10:24|3.84304
07:10:25|3.84304
07:10:26|3.85
07:10:27|3.84305
07:10:28|3.84473
07:10:29|3.84905
07:10:30|3.85
07:10:31|3.85407
07:10:32|3.85063
07:10:33|3.85084
07:10:34|3.85528
07:10:35|3.85829
07:10:36|3.85255
07:10:37|3.85851
07:10:38|3.85832
07:10:39|3.85528
07:10:40|3.8589
07:10:41|3.85963
07:10:42|3.85963
07:10:43|3.85576
07:10:43|3.86497
07:10:44|3.85831
07:10:46|3.85528
07:10:47|3.85001
07:10:48|3.85
07:10:48|3.85011
07:10:50|3.85002
07:10:50|3.85
07:10:51|3.85534
07:10:53|3.85124
07:10:54|3.85124
07:10:54|3.85124
07:10:55|3.85124
07:10:56|3.85124
07:10:58|3.85549
07:10:59|3.85492
07:11:00|3.85477
07:11:02|3.85475
07:11:04|3.85131
07:11:05|3.85473
07:11:05|3.85473
07:11:06|3.85475
07:11:07|3.85475
07:11:09|3.85684
07:11:09|3.85684
07:11:10|3.86165
07:11:11|3.86157
07:11:12|3.86157
07:11:13|3.86146
07:11:14|3.862
07:11:15|3.86383
07:11:17|3.86191
07:11:18|3.86172
07:11:19|3.86172
07:11:20|3.86172
07:11:22|3.86166
07:11:23|3.86416
07:11:23|3.86675
07:11:25|3.86668
07:11:25|3.86417
07:11:27|3.86496
07:11:27|3.86492
07:11:29|3.86492
07:11:29|3.86478
07:11:31|3.86468
07:11:32|3.86201
07:11:33|3.85963
07:11:34|3.85903
07:11:35|3.86151
07:11:35|3.86195
07:11:37|3.8618
07:11:37|3.86195
07:11:39|3.8574
07:11:40|3.85453
07:11:41|3.85723
07:11:41|3.85723
07:11:42|3.85723
07:11:44|3.85709
07:11:44|3.85709
07:11:45|3.85699
07:11:47|3.85699
07:11:48|3.85699
07:11:49|3.85698
07:11:50|3.85467
07:11:51|3.85467
07:11:52|3.84973
07:11:53|3.84652
07:11:54|3.84652
07:11:54|3.85422
07:11:55|3.85422
07:11:56|3.85423
07:11:57|3.84912
07:11:58|3.85423
07:11:59|3.85096
07:12:02|3.85398
07:12:03|3.85031
07:12:05|3.85351
07:12:06|3.8494
07:12:07|3.84914
07:12:08|3.8459
07:12:09|3.84912
07:12:10|3.84607
07:12:11|3.84609
07:12:12|3.84609
07:12:13|3.848
07:12:14|3.848
07:12:15|3.848
07:12:16|3.84799
07:12:17|3.84799
07:12:18|3.84609
07:12:19|3.84609
07:12:20|3.84609
07:12:21|3.84609
07:12:22|3.846
07:12:23|3.846
07:12:24|3.84608
07:12:25|3.84608
07:12:26|3.848
07:12:27|3.848
07:12:28|3.84799
07:12:29|3.84799
07:12:30|3.84902
07:12:31|3.84902
07:12:32|3.84902
07:12:33|3.84802
07:12:34|3.84802
07:12:35|3.84499
07:12:36|3.84304
07:12:37|3.84595
07:12:38|3.84198
07:12:39|3.84
07:12:40|3.83923
07:12:41|3.83807
07:12:42|3.83927
07:12:43|3.83677
07:12:44|3.83209
07:12:45|3.83766
07:12:46|3.83439
07:12:47|3.83511
07:12:48|3.8316
07:12:49|3.8316
07:12:50|3.83212
07:12:51|3.8321
07:12:52|3.83211
07:12:53|3.83902
07:12:54|3.83374
07:12:55|3.83379
07:12:56|3.83379
07:12:57|3.83354
07:12:58|3.83379
07:12:59|3.83217
07:13:00|3.83647
07:13:01|3.83647
07:13:03|3.83217
07:13:04|3.83217
07:13:04|3.83217
07:13:06|3.8345
07:13:06|3.83217
07:13:08|3.83103
07:13:09|3.83217
07:13:10|3.83217
07:13:11|3.83217
07:13:13|3.83217
07:13:14|3.83217
07:13:15|3.83217
07:13:15|3.83104
07:13:16|3.83104
07:13:17|3.83217
07:13:19|3.83217
07:13:19|3.83217
07:13:21|3.833
07:13:22|3.833
07:13:22|3.833
07:13:23|3.83438
07:13:24|3.833
07:13:25|3.83222
07:13:26|3.83685
07:13:28|3.83387
07:13:28|3.84089
07:13:30|3.83686
07:13:31|3.83686
07:13:31|3.83686
07:13:33|3.83685
07:13:34|3.83685
07:13:34|3.83387
07:13:35|3.83387
07:13:36|3.833
07:13:37|3.83771
07:13:38|3.83718
07:13:39|3.8368
07:13:41|3.8368
07:13:41|3.8368
07:13:42|3.833
07:13:43|3.83645
07:13:44|3.83645
07:13:46|3.83645
07:13:47|3.83625
07:13:47|3.83685
07:13:48|3.83741
07:13:49|3.84089
07:13:51|3.84089
07:13:52|3.84089
07:13:52|3.83869
07:13:54|3.83842
07:13:54|3.8408
07:13:55|3.8408
07:13:57|3.8408
07:13:57|3.84088
07:13:58|3.84089
07:13:59|3.84089
07:14:00|3.84089
07:14:01|3.8408
07:14:04|3.84086
07:14:05|3.84086
07:14:06|3.84086
07:14:07|3.8408
07:14:08|3.8408
07:14:09|3.8408
07:14:10|3.8408
07:14:11|3.83858
07:14:12|3.83858
07:14:13|3.84
07:14:14|3.84
07:14:15|3.84089
07:14:16|3.83869
07:14:17|3.84
07:14:18|3.84089
07:14:19|3.84089
07:14:20|3.84088
07:14:21|3.84077
07:14:22|3.83688
07:14:23|3.84083
07:14:24|3.84079
07:14:25|3.83713
07:14:26|3.84063
07:14:27|3.83718
07:14:28|3.84
07:14:29|3.84
07:14:30|3.84
07:14:31|3.84
07:14:32|3.83734
07:14:33|3.83736
07:14:34|3.83736
07:14:35|3.83736
07:14:36|3.83736
07:14:37|3.83736
07:14:38|3.83736
07:14:39|3.83736
07:14:40|3.84
07:14:41|3.83736
07:14:42|3.8374
07:14:43|3.83735
07:14:44|3.83735
07:14:45|3.83083
07:14:46|3.836
07:14:47|3.836
07:14:48|3.83735
07:14:49|3.83735
07:14:50|3.83735
07:14:51|3.83711
07:14:52|3.83702
07:14:53|3.83702
07:14:54|3.83733
07:14:55|3.83599
07:14:56|3.83599
07:14:57|3.83305
07:14:58|3.83598
07:14:59|3.83307
07:15:00|3.83307
07:15:01|3.83306
07:15:02|3.83307
07:15:03|3.83599
07:15:04|3.83599
07:15:06|3.83319
07:15:07|3.83319
07:15:08|3.83319
07:15:10|3.83321
07:15:11|3.83273
07:15:13|3.83284
07:15:13|3.82829
07:15:14|3.82733
07:15:15|3.8271
07:15:16|3.82459
07:15:18|3.82932
07:15:18|3.82917
07:15:19|3.82917
07:15:20|3.82812
07:15:21|3.82509
07:15:22|3.82509
07:15:23|3.82509
07:15:24|3.82434
07:15:25|3.82396
07:15:26|3.82509
07:15:27|3.82509
07:15:28|3.82509
07:15:29|3.82459
07:15:30|3.82001
07:15:31|3.82001
07:15:32|3.82001
07:15:34|3.82195
07:15:35|3.82001
07:15:36|3.82276
07:15:36|3.82014
07:15:37|3.82014
07:15:38|3.82002
07:15:39|3.82003
07:15:40|3.82014
07:15:41|3.82014
07:15:42|3.82001
07:15:43|3.81982
07:15:45|3.81953
07:15:45|3.82014
07:15:46|3.81864
07:15:47|3.81853
07:15:48|3.81863
07:15:49|3.81656
07:15:50|3.81657
07:15:51|3.81657
07:15:52|3.81657
07:15:53|3.81863
07:15:54|3.81863
07:15:55|3.81863
07:15:56|3.81657
07:15:57|3.81657
07:15:58|3.81861
07:15:59|3.81661
07:16:00|3.81863
07:16:01|3.81601
07:16:02|3.81629
07:16:03|3.81629
07:16:05|3.81629
07:16:07|3.81601
07:16:09|3.81601
07:16:09|3.81561
07:16:11|3.81561
07:16:11|3.81541
07:16:12|3.816
07:16:13|3.816
07:16:15|3.81601
07:16:16|3.81601
07:16:17|3.81863
07:16:17|3.81801
07:16:18|3.81803
07:16:20|3.81767
07:16:20|3.81999
07:16:22|3.81767
07:16:22|3.81767
07:16:24|3.81677
07:16:25|3.81677
07:16:25|3.81767
07:16:27|3.81767
07:16:28|3.81685
07:16:28|3.81685
07:16:30|3.81685
07:16:30|3.81687
07:16:32|3.81983
07:16:33|3.81983
07:16:33|3.81976
07:16:34|3.81976
07:16:36|3.81976
07:16:36|3.81768
07:16:37|3.81767
07:16:38|3.82
07:16:39|3.82
07:16:40|3.82
07:16:41|3.82
07:16:42|3.82178
07:16:44|3.82
07:16:44|3.82
07:16:45|3.82
07:16:46|3.82
07:16:47|3.82
07:16:50|3.82179
07:16:51|3.82213
07:16:52|3.82213
07:16:53|3.81987
07:16:54|3.81987
07:16:55|3.81984
07:16:56|3.82205
07:16:57|3.82205
07:16:58|3.82205
07:16:59|3.8199
07:17:00|3.8199
07:17:01|3.82
07:17:02|3.82
07:17:03|3.82
07:17:04|3.82205
07:17:05|3.81686
07:17:07|3.81686
07:17:08|3.82116
07:17:09|3.8211
07:17:10|3.8211
07:17:11|3.8211
07:17:12|3.8211
07:17:14|3.8191
07:17:15|3.82515
07:17:15|3.82515
07:17:16|3.82515
07:17:17|3.82515
07:17:18|3.82515
07:17:19|3.82804
07:17:21|3.82445
07:17:23|3.82361
07:17:23|3.82308
07:17:24|3.8231
07:17:25|3.82445
07:17:26|3.82308
07:17:27|3.82308
07:17:28|3.823
07:17:29|3.82252
07:17:30|3.82308
07:17:31|3.82445
07:17:33|3.8232
07:17:34|3.8271
07:17:35|3.82702
07:17:36|3.82698
07:17:37|3.82323
07:17:38|3.82324
07:17:39|3.82647
07:17:40|3.82647
07:17:41|3.83
07:17:42|3.82721
07:17:43|3.83062
07:17:44|3.82768
07:17:45|3.8277
07:17:46|3.8277
07:17:47|3.8277
07:17:48|3.82333
07:17:49|3.82396
07:17:50|3.82396
07:17:51|3.82396
07:17:52|3.82613
07:17:53|3.82637
07:17:54|3.82637
07:17:55|3.82957
07:17:56|3.82638
07:17:57|3.82638
07:17:58|3.82638
07:17:59|3.82638
07:18:00|3.82446
07:18:01|3.82446
07:18:02|3.82695
07:18:03|3.82695
07:18:04|3.82688
07:18:05|3.82688
07:18:06|3.82688
07:18:08|3.82454
07:18:10|3.82683
07:18:11|3.82683
07:18:13|3.82683
07:18:15|3.82683
07:18:16|3.82683
07:18:16|3.82683
07:18:17|3.82683
07:18:18|3.82683
07:18:19|3.82683
07:18:21|3.82702
07:18:22|3.82702
07:18:23|3.82702
07:18:24|3.82191
07:18:25|3.82677
07:18:25|3.82191
07:18:26|3.82191
07:18:27|3.82226
07:18:29|3.82655
07:18:30|3.82606
07:18:31|3.81942
07:18:31|3.82097
07:18:33|3.815
07:18:33|3.81446
07:18:34|3.81309
07:18:35|3.81309
07:18:37|3.81309
07:18:39|3.81309
07:18:39|3.81412
07:18:40|3.81412
07:18:41|3.81309
07:18:42|3.81206
07:18:43|3.81133
07:18:44|3.81575
07:18:45|3.81575
07:18:46|3.81309
07:18:47|3.81559
07:18:48|3.81559
07:18:49|3.81536
07:18:50|3.81536
07:18:51|3.81537
07:18:52|3.81537
07:18:53|3.81537
07:18:54|3.81536
07:18:55|3.81536
07:18:56|3.81536
07:18:57|3.815
07:18:58|3.8131
07:18:59|3.815
07:19:00|3.815
07:19:01|3.815
07:19:02|3.815
07:19:03|3.815
07:19:04|3.81309
07:19:05|3.81499
07:19:06|3.81309
07:19:09|3.815
07:19:10|3.8131
07:19:12|3.81309
07:19:14|3.81309
07:19:15|3.81309
07:19:17|3.8131
07:19:17|3.815
07:19:18|3.81309
07:19:19|3.80794
07:19:21|3.80794
07:19:22|3.80794
07:19:23|3.80794
07:19:24|3.80619
07:19:25|3.80786
07:19:26|3.80786
07:19:27|3.80374
07:19:28|3.80301
07:19:29|3.80297
07:19:30|3.80293
07:19:31|3.80001
07:19:32|3.80283
07:19:33|3.79761
07:19:34|3.79514
07:19:35|3.79222
07:19:36|3.79222
07:19:37|3.79172
07:19:38|3.79172
07:19:39|3.7914
07:19:40|3.7914
07:19:41|3.7914
07:19:42|3.7914
07:19:43|3.7866
07:19:44|3.79083
07:19:45|3.7866
07:19:46|3.7897
07:19:47|3.79041
07:19:48|3.78675
07:19:49|3.79041
07:19:50|3.78687
07:19:51|3.79042
07:19:52|3.78687
07:19:53|3.79042
07:19:54|3.79045
07:19:55|3.78705
07:19:56|3.79537
07:19:57|3.79888
07:19:58|3.79
07:19:59|3.78758
07:20:00|3.78758
07:20:01|3.78753
07:20:02|3.78753
07:20:03|3.78758
07:20:04|3.78523
07:20:05|3.78523
07:20:06|3.78735
07:20:07|3.78729
07:20:08|3.78227
07:20:10|3.78499
07:20:12|3.7849
07:20:13|3.7833
07:20:14|3.78227
07:20:15|3.78167
07:20:16|3.7847
07:20:17|3.7847
07:20:18|3.7817
07:20:19|3.7847
07:20:19|3.79262
07:20:21|3.79012
07:20:22|3.79577
07:20:22|3.79424
07:20:23|3.79795
07:20:24|3.79433
07:20:25|3.79472
07:20:27|3.79961
07:20:27|3.79962
07:20:28|3.79188
07:20:29|3.79188
07:20:31|3.79591
07:20:31|3.79197
07:20:32|3.79199
07:20:33|3.79224
07:20:34|3.79233
07:20:35|3.79424
07:20:36|3.79424
07:20:37|3.79234
07:20:39|3.79234
07:20:40|3.79233
07:20:40|3.79424
07:20:41|3.79424
07:20:42|3.79424
07:20:43|3.7918
07:20:45|3.7918
07:20:45|3.79176
07:20:46|3.79176
07:20:48|3.78215
07:20:48|3.79004
07:20:49|3.78263
07:20:50|3.78262
07:20:51|3.7866
07:20:52|3.7866
07:20:53|3.7866
07:20:54|3.7866
07:20:55|3.78481
07:20:56|3.78481
07:20:57|3.78475
07:20:58|3.78215
07:21:00|3.78469
07:21:00|3.78215
07:21:02|3.78215
07:21:02|3.78216
07:21:03|3.78215
07:21:04|3.78452
07:21:05|3.78452
07:21:07|3.78216
07:21:07|3.78001
07:21:08|3.78041
07:21:11|3.7847
07:21:11|3.78447
07:21:13|3.78447
07:21:14|3.78041
07:21:15|3.78001
07:21:16|3.78001
07:21:17|3.78002
07:21:18|3.78001
07:21:19|3.78
07:21:20|3.77721
07:21:21|3.77961
07:21:22|3.77999
07:21:23|3.77733
07:21:24|3.78
07:21:25|3.77733
07:21:26|3.77736
07:21:27|3.77736
07:21:28|3.77736
07:21:29|3.77961
07:21:30|3.77736
07:21:31|3.77565
07:21:32|3.77565
07:21:33|3.77566
07:21:34|3.77736
07:21:35|3.77587
07:21:36|3.77736
07:21:37|3.77939
07:21:38|3.77939
07:21:39|3.77736
07:21:40|3.77978
07:21:41|3.77978
07:21:43|3.77939
07:21:44|3.77939
07:21:45|3.77935
07:21:46|3.77935
07:21:46|3.7764
07:21:48|3.7764
07:21:48|3.77736
07:21:50|3.77736
07:21:51|3.7752
07:21:52|3.7752
07:21:53|3.77459
07:21:54|3.77521
07:21:55|3.77423
07:21:56|3.77518
07:21:57|3.77292
07:21:57|3.77292
07:21:58|3.77514
07:22:00|3.77454
07:22:01|3.77369
07:22:01|3.77424
07:22:03|3.77774
07:22:04|3.77884
07:22:05|3.77516
07:22:05|3.77517
07:22:07|3.77736
07:22:08|3.77736
07:22:09|3.77736
07:22:10|3.77733
07:22:12|3.77565
07:22:13|3.77551
07:22:14|3.77551
07:22:16|3.777
07:22:16|3.77229
07:22:18|3.77225
07:22:19|3.77498
07:22:20|3.77487
07:22:21|3.77487
07:22:22|3.77454
07:22:23|3.77129
07:22:24|3.77493
07:22:25|3.7713
07:22:26|3.77463
07:22:27|3.7713
07:22:28|3.7713
07:22:29|3.77129
07:22:30|3.77135
07:22:31|3.77129
07:22:32|3.77129
07:22:33|3.77129
07:22:35|3.77129
07:22:35|3.77129
07:22:36|3.77129
07:22:37|3.77113
07:22:38|3.76808
07:22:39|3.76774
07:22:41|3.76774
07:22:41|3.76774
07:22:42|3.76774
07:22:43|3.77
07:22:44|3.77
07:22:45|3.77
07:22:46|3.76775
07:22:47|3.76774
07:22:48|3.7745
07:22:49|3.77446
07:22:50|3.77442
07:22:51|3.77
07:22:52|3.76775
07:22:53|3.76775
07:22:54|3.76998
07:22:55|3.76998
07:22:56|3.76998
07:22:57|3.76999
07:22:58|3.7699
07:22:59|3.76989
07:23:00|3.76488
07:23:01|3.76488
07:23:02|3.76488
07:23:03|3.76482
07:23:04|3.76728
07:23:05|3.76725
07:23:06|3.76504
07:23:07|3.76504
07:23:08|3.76504
07:23:10|3.76727
07:23:11|3.76504
07:23:13|3.765
07:23:13|3.76253
07:23:15|3.76253
07:23:16|3.76253
07:23:17|3.76253
07:23:17|3.76209
07:23:20|3.76253
07:23:21|3.76253
07:23:21|3.76208
07:23:22|3.76001
07:23:23|3.76001
07:23:25|3.76207
07:23:26|3.76207
07:23:26|3.76005
07:23:27|3.76
07:23:29|3.76202
07:23:30|3.76
07:23:30|3.76198
07:23:32|3.75906
07:23:33|3.75812
07:23:33|3.75812
07:23:34|3.75974
07:23:35|3.75812
07:23:37|3.76187
07:23:38|3.75821
07:23:39|3.75811
07:23:40|3.76
07:23:41|3.76
07:23:41|3.75823
07:23:42|3.75824
07:23:43|3.76504
07:23:45|3.77438
07:23:45|3.7731
07:23:46|3.76837
07:23:47|3.77252
07:23:48|3.76846
07:23:49|3.76846
07:23:50|3.76848
07:23:51|3.76852
07:23:53|3.77192
07:23:53|3.77257
07:23:55|3.77325
07:23:55|3.77372
07:23:56|3.77372
07:23:58|3.77273
07:23:59|3.7847
07:24:00|3.78867
07:24:00|3.78866
07:24:01|3.7862
07:24:02|3.7931
07:24:03|3.7931
07:24:04|3.78867
07:24:05|3.79092
07:24:07|3.7911
07:24:07|3.7911
07:24:08|3.79129
07:24:09|3.79075
07:24:10|3.79075
07:24:11|3.78652
07:24:14|3.78639
07:24:14|3.78639
07:24:15|3.78639
07:24:16|3.78799
07:24:17|3.78481
07:24:18|3.78481
07:24:19|3.78629
07:24:21|3.7862
07:24:21|3.78279
07:24:23|3.79276
07:24:23|3.79553
07:24:24|3.79914
07:24:26|3.79914
07:24:26|3.79914
07:24:27|3.80389
07:24:28|3.80389
07:24:29|3.80198
07:24:30|3.79629
07:24:31|3.79792
07:24:32|3.80205
07:24:33|3.79954
07:24:35|3.81111
07:24:36|3.80628
07:24:37|3.81316
07:24:38|3.80962
07:24:39|3.81598
07:24:40|3.80873
07:24:41|3.80962
07:24:42|3.80965
07:24:43|3.80973
07:24:44|3.81005
07:24:45|3.81388
07:24:46|3.81113
07:24:47|3.81362
07:24:48|3.81111
07:24:49|3.81393
07:24:50|3.81388
07:24:51|3.81405
07:24:52|3.81111
07:24:53|3.80528
07:24:54|3.80199
07:24:55|3.80597
07:24:56|3.80276
07:24:57|3.80548
07:24:58|3.80199
07:24:59|3.79795
07:25:00|3.80198
07:25:01|3.79923
07:25:02|3.79873
07:25:03|3.7954
07:25:04|3.79483
07:25:05|3.79839
07:25:06|3.79284
07:25:07|3.79539
07:25:08|3.79539
07:25:09|3.79539
07:25:10|3.7954
07:25:11|3.79303
07:25:12|3.79303
07:25:13|3.79539
07:25:15|3.79539
07:25:16|3.79539
07:25:16|3.79539
07:25:17|3.79311
07:25:19|3.79311
07:25:20|3.79311
07:25:21|3.79311
07:25:22|3.79284
07:25:22|3.79066
07:25:25|3.7955
07:25:26|3.7955
07:25:27|3.79318
07:25:28|3.7932
07:25:29|3.7932
07:25:29|3.7955
07:25:31|3.7955
07:25:31|3.80982
07:25:33|3.80422
07:25:34|3.80413
07:25:34|3.80256
07:25:36|3.80812
07:25:37|3.80781
07:25:38|3.80781
07:25:39|3.80775
07:25:40|3.80775
07:25:41|3.80288
07:25:42|3.8029
07:25:43|3.80467
07:25:43|3.80932
07:25:45|3.80172
07:25:46|3.80262
07:25:47|3.80133
07:25:47|3.81015
07:25:49|3.80543
07:25:50|3.81004
07:25:52|3.8087
07:25:54|3.79624
07:25:54|3.79673
07:25:55|3.79673
07:25:56|3.79441
07:25:57|3.79429
07:25:58|3.80046
07:25:59|3.80046
07:26:00|3.80046
07:26:01|3.79984
07:26:02|3.79685
07:26:03|3.80018
07:26:04|3.79607
07:26:05|3.784
07:26:06|3.78414
07:26:07|3.78633
07:26:08|3.78191
07:26:10|3.78191
07:26:10|3.78191
07:26:11|3.78211
07:26:12|3.78215
07:26:13|3.78637
07:26:15|3.78949
07:26:17|3.78638
07:26:18|3.77434
07:26:19|3.78248
07:26:20|3.78291
07:26:21|3.78291
07:26:22|3.78291
07:26:23|3.78291
07:26:24|3.78293
07:26:25|3.78293
07:26:25|3.79
07:26:27|3.79
07:26:28|3.79335
07:26:29|3.79335
07:26:30|3.79053
07:26:31|3.79053
07:26:32|3.79053
07:26:33|3.791
07:26:33|3.79335
07:26:35|3.79336
07:26:36|3.79072
07:26:37|3.79486
07:26:38|3.80087
07:26:39|3.79495
07:26:40|3.79495
07:26:40|3.80247
07:26:41|3.7969
07:26:43|3.8055
07:26:44|3.81013
07:26:45|3.81052
07:26:46|3.80549
07:26:47|3.80659
07:26:48|3.81036
07:26:49|3.81032
07:26:49|3.80665
07:26:51|3.81031
07:26:52|3.80673
07:26:53|3.80567
07:26:53|3.80381
07:26:55|3.8014
07:26:56|3.8014
07:26:57|3.80139
07:26:58|3.80381
07:26:59|3.80381
07:27:00|3.8014
07:27:01|3.8014
07:27:02|3.80139
07:27:02|3.80059
07:27:03|3.80059
07:27:05|3.80059
07:27:06|3.80059
07:27:06|3.80059
07:27:07|3.80059
07:27:09|3.80142
07:27:09|3.80142
07:27:10|3.80002
07:27:11|3.80002
07:27:13|3.80001
07:27:14|3.80059
07:27:15|3.80059
07:27:17|3.80059
07:27:17|3.80352
07:27:19|3.8006
07:27:20|3.80348
07:27:20|3.8006
07:27:23|3.80342
07:27:23|3.80001
07:27:24|3.80059
07:27:25|3.80526
07:27:26|3.80573
07:27:27|3.80573
07:27:28|3.80573
07:27:29|3.80686
07:27:30|3.80686
07:27:31|3.8066
07:27:32|3.8066
07:27:33|3.80494
07:27:34|3.80521
07:27:35|3.8047
07:27:36|3.8047
07:27:37|3.8047
07:27:38|3.80296
07:27:39|3.80295
07:27:40|3.80295
07:27:41|3.80296
07:27:42|3.80348
07:27:43|3.80348
07:27:44|3.80348
07:27:45|3.80348
07:27:46|3.80296
07:27:47|3.81
07:27:49|3.80488
07:27:49|3.80489
07:27:50|3.80884
07:27:51|3.80882
07:27:52|3.80689
07:27:53|3.80882
07:27:54|3.80882
07:27:55|3.80999
07:27:56|3.81407
07:27:57|3.81407
07:27:58|3.81407
07:27:59|3.80526
07:28:00|3.80998
07:28:01|3.80636
07:28:02|3.81133
07:28:03|3.81406
07:28:04|3.81404
07:28:06|3.81024
07:28:06|3.81403
07:28:07|3.81403
07:28:08|3.81403
07:28:09|3.81028
07:28:10|3.81405
07:28:11|3.80995
07:28:12|3.80995
07:28:13|3.81133
07:28:14|3.81209
07:28:16|3.80996
07:28:18|3.81175
07:28:20|3.8117
07:28:22|3.80811
07:28:23|3.80811
07:28:23|3.80811
07:28:24|3.8099
07:28:26|3.8099
07:28:26|3.8099
07:28:28|3.8079
07:28:29|3.8079
07:28:30|3.8079
07:28:31|3.80781
07:28:32|3.80781
07:28:33|3.80781
07:28:34|3.8079
07:28:35|3.80527
07:28:36|3.80527
07:28:37|3.80774
07:28:38|3.80774
07:28:39|3.80768
07:28:40|3.80768
07:28:41|3.80973
07:28:42|3.80986
07:28:43|3.80781
07:28:44|3.80773
07:28:45|3.80773
07:28:46|3.80773
07:28:47|3.80773
07:28:48|3.80773
07:28:49|3.8097
07:28:50|3.80535
07:28:51|3.80535
07:28:52|3.80535
07:28:53|3.80535
07:28:54|3.80773
07:28:55|3.80773
07:28:56|3.80541
07:28:57|3.80541
07:28:58|3.80541
07:28:59|3.80888
07:29:00|3.80541
07:29:01|3.80541
07:29:02|3.80541
07:29:03|3.80542
07:29:04|3.80535
07:29:05|3.80535
07:29:06|3.80535
07:29:07|3.80779
07:29:08|3.80535
07:29:09|3.80527
07:29:10|3.80526
07:29:11|3.8054
07:29:12|3.8054
07:29:13|3.8054
07:29:14|3.8054
07:29:15|3.8054
07:29:16|3.80541
07:29:17|3.80526
07:29:18|3.80721
07:29:20|3.80919
07:29:21|3.80919
07:29:23|3.80909
07:29:24|3.80835
07:29:25|3.80835
07:29:26|3.80898
07:29:27|3.80923
07:29:28|3.81345
07:29:29|3.81321
07:29:29|3.81298
07:29:31|3.81322
07:29:31|3.81999
07:29:32|3.81999
07:29:34|3.81984
07:29:35|3.8147
07:29:36|3.81495
07:29:37|3.81495
07:29:37|3.81495
07:29:39|3.81948
07:29:39|3.82404
07:29:42|3.82747
07:29:43|3.82894
07:29:43|3.82491
07:29:44|3.8259
07:29:46|3.82578
07:29:46|3.82616
07:29:48|3.82616
07:29:48|3.82825
07:29:49|3.82825
07:29:50|3.82492
07:29:52|3.82001
07:29:52|3.82004
07:29:54|3.82109
07:29:54|3.82208
07:29:55|3.82578
07:29:57|3.82578
07:29:57|3.82578
07:29:58|3.82578
07:29:59|3.82625
07:30:01|3.82526
07:30:01|3.82526
07:30:02|3.82526
07:30:03|3.82526
07:30:05|3.82981
07:30:05|3.82629
07:30:06|3.82629
07:30:08|3.8298
07:30:08|3.82977
07:30:09|3.82978
07:30:11|3.82951
07:30:11|3.82947
07:30:12|3.82493
07:30:13|3.82493
07:30:15|3.82503
07:30:15|3.82346
07:30:17|3.82346
07:30:17|3.82582
07:30:20|3.82306
07:30:21|3.82245
07:30:22|3.823
07:30:23|3.82468
07:30:24|3.82468
07:30:25|3.82468
07:30:26|3.82468
07:30:27|3.82307
07:30:28|3.8245
07:30:29|3.8245
07:30:30|3.8245
07:30:31|3.8245
07:30:32|3.82452
07:30:33|3.82452
07:30:34|3.82346
07:30:35|3.82452
07:30:36|3.82452
07:30:37|3.82862
07:30:38|3.82458
07:30:39|3.82481
07:30:40|3.82854
07:30:41|3.82504
07:30:42|3.8286
07:30:43|3.82526
07:30:44|3.82984
07:30:45|3.82859
07:30:46|3.82859
07:30:47|3.82859
07:30:48|3.82859
07:30:49|3.82859
07:30:50|3.82984
07:30:51|3.8308
07:30:52|3.83246
07:30:53|3.82782
07:30:54|3.8286
07:30:55|3.8286
07:30:56|3.82985
07:30:57|3.83369
07:30:58|3.83833
07:30:59|3.83501
07:31:00|3.84179
07:31:01|3.84179
07:31:02|3.83817
07:31:03|3.83876
07:31:04|3.84152
07:31:05|3.84164
07:31:06|3.8416
07:31:07|3.83707
07:31:08|3.84159
07:31:09|3.848
07:31:10|3.84339
07:31:11|3.84579
07:31:12|3.84432
07:31:13|3.84811
07:31:14|3.84811
07:31:15|3.84436
07:31:16|3.84436
07:31:17|3.84436
07:31:18|3.84433
07:31:19|3.85
07:31:20|3.84612
07:31:22|3.84639
07:31:23|3.84999
07:31:24|3.84998
07:31:26|3.84648
07:31:26|3.85
07:31:28|3.85
07:31:30|3.84994
07:31:31|3.84659
07:31:31|3.84999
07:31:33|3.84666
07:31:33|3.84986
07:31:35|3.84641
07:31:35|3.84667
07:31:37|3.84667
07:31:37|3.84954
07:31:38|3.84954
07:31:40|3.8495
07:31:40|3.84811
07:31:41|3.84504
07:31:43|3.8454
07:31:43|3.84882
07:31:45|3.84858
07:31:46|3.84813
07:31:46|3.84501
07:31:47|3.83996
07:31:48|3.83787
07:31:50|3.83624
07:31:51|3.83423
07:31:51|3.83203
07:31:54|3.83436
07:31:54|3.83971
07:31:55|3.83967
07:31:56|3.83728
07:31:58|3.83969
07:31:59|3.83761
07:32:00|3.83966
07:32:01|3.83967
07:32:02|3.83967
07:32:03|3.838
07:32:04|3.838
07:32:05|3.838
07:32:06|3.83775
07:32:07|3.83776
07:32:08|3.83776
07:32:09|3.83625
07:32:10|3.83625
07:32:11|3.83625
07:32:12|3.83969
07:32:13|3.83967
07:32:14|3.83967
07:32:15|3.83967
07:32:16|3.83969
07:32:17|3.83966
07:32:18|3.83966
07:32:19|3.83776
07:32:20|3.83634
07:32:22|3.84355
07:32:23|3.84498
07:32:25|3.8397
07:32:26|3.84727
07:32:27|3.84698
07:32:28|3.8398
07:32:28|3.8398
07:32:31|3.83966
07:32:31|3.84698
07:32:32|3.84403
07:32:33|3.83967
07:32:34|3.83967
07:32:35|3.84111
07:32:36|3.84111
07:32:37|3.84111
07:32:38|3.84023
07:32:39|3.84023
07:32:40|3.84023
07:32:41|3.84023
07:32:42|3.84151
07:32:43|3.84151
07:32:44|3.844
07:32:45|3.84397
07:32:46|3.84023
07:32:47|3.84398
07:32:48|3.8491
07:32:49|3.8491
07:32:50|3.8491
07:32:51|3.8491
07:32:52|3.84909
07:32:53|3.84909
07:32:54|3.84909
07:32:55|3.84648
07:32:56|3.8491
07:32:57|3.84911
07:32:58|3.84911
07:32:59|3.84911
07:33:00|3.84998
07:33:01|3.84998
07:33:02|3.84998
07:33:03|3.84998
07:33:04|3.84998
07:33:06|3.84997
07:33:06|3.84911
07:33:07|3.84911
07:33:08|3.84911
07:33:09|3.84911
07:33:10|3.84911
07:33:11|3.84911
07:33:12|3.84911
07:33:13|3.84911
07:33:14|3.84911
07:33:15|3.84911
07:33:16|3.84911
07:33:17|3.84911
07:33:18|3.84911
07:33:19|3.84989
07:33:20|3.84989
07:33:22|3.84989
07:33:24|3.8499
07:33:25|3.84989
07:33:26|3.84989
07:33:28|3.84989
07:33:29|3.84989
07:33:31|3.84648
07:33:32|3.84988
07:33:33|3.84988
07:33:33|3.84911
07:33:34|3.84996
07:33:35|3.84989
07:33:36|3.84668
07:33:37|3.84993
07:33:39|3.84993
07:33:39|3.84989
07:33:40|3.84989
07:33:41|3.84989
07:33:42|3.85
07:33:43|3.85
07:33:44|3.84993
07:33:45|3.84993
07:33:46|3.84993
07:33:47|3.84993
07:33:48|3.85
07:33:50|3.85
07:33:50|3.84997
07:33:51|3.85
07:33:52|3.84994
07:33:53|3.85233
07:33:54|3.85233
07:33:55|3.85233
07:33:56|3.85001
07:33:57|3.85245
07:33:58|3.85248
07:33:59|3.85248
07:34:00|3.85233
07:34:01|3.85248
07:34:02|3.85244
07:34:03|3.85
07:34:04|3.85
07:34:05|3.85019
07:34:06|3.84497
07:34:07|3.84761
07:34:08|3.85065
07:34:09|3.8403
07:34:10|3.8403
07:34:11|3.84603
07:34:12|3.85227
07:34:13|3.84749
07:34:14|3.84682
07:34:15|3.84682
07:34:16|3.85042
07:34:17|3.85042
07:34:18|3.84994
07:34:19|3.84964
07:34:20|3.84608
07:34:21|3.85205
07:34:23|3.85205
07:34:25|3.84603
07:34:27|3.84613
07:34:28|3.84613
07:34:28|3.83914
07:34:30|3.83807
07:34:30|3.83914
07:34:32|3.83914
07:34:33|3.83801
07:34:34|3.83804
07:34:35|3.83804
07:34:36|3.83802
07:34:36|3.83801
07:34:37|3.83801
07:34:38|3.83914
07:34:40|3.8403
07:34:40|3.8403
07:34:41|3.84001
07:34:43|3.84001
07:34:43|3.84215
07:34:44|3.84215
07:34:45|3.83801
07:34:46|3.83801
07:34:47|3.83801
07:34:49|3.83801
07:34:50|3.82451
07:34:50|3.82451
07:34:51|3.82451
07:34:52|3.82602
07:34:53|3.82602
07:34:54|3.82197
07:34:55|3.82197
07:34:56|3.82197
07:34:58|3.82602
07:34:58|3.82595
07:35:00|3.82269
07:35:01|3.82269
07:35:01|3.82271
07:35:03|3.82271
07:35:03|3.81953
07:35:05|3.8156
07:35:05|3.82085
07:35:07|3.81562
07:35:07|3.83012
07:35:08|3.82613
07:35:09|3.82665
07:35:10|3.82665
07:35:11|3.83149
07:35:13|3.82827
07:35:13|3.82827
07:35:14|3.82829
07:35:15|3.82829
07:35:17|3.82952
07:35:17|3.8237
07:35:18|3.8237
07:35:19|3.82757
07:35:20|3.82756
07:35:23|3.82994
07:35:23|3.82994
07:35:25|3.83383
07:35:26|3.83458
07:35:27|3.83973
07:35:28|3.84043
07:35:29|3.84043
07:35:30|3.84043
07:35:31|3.83682
07:35:33|3.83283
07:35:33|3.83283
07:35:35|3.83283
07:35:35|3.83283
07:35:36|3.83283
07:35:37|3.83682
07:35:38|3.83682
07:35:39|3.84431
07:35:40|3.83795
07:35:41|3.83713
07:35:43|3.84059
07:35:43|3.83708
07:35:44|3.84477
07:35:45|3.845
07:35:46|3.8406
07:35:48|3.84061
07:35:48|3.8428
07:35:49|3.84498
07:35:51|3.84498
07:35:51|3.84069
07:35:53|3.84052
07:35:53|3.84066
07:35:54|3.84052
07:35:55|3.84052
07:35:56|3.84052
07:35:57|3.84097
07:35:59|3.84097
07:36:00|3.84128
07:36:01|3.84128
07:36:01|3.84497
07:36:03|3.84497
07:36:04|3.84313
07:36:04|3.84313
07:36:05|3.84313
07:36:06|3.8414
07:36:07|3.84139
07:36:08|3.84075
07:36:09|3.84995
07:36:10|3.84557
07:36:11|3.84585
07:36:13|3.84585
07:36:13|3.84307
07:36:14|3.84307
07:36:15|3.84799
07:36:16|3.84791
07:36:18|3.84308
07:36:18|3.84312
07:36:19|3.84684
07:36:20|3.84787
07:36:21|3.84787
07:36:22|3.84787
07:36:23|3.84787
07:36:26|3.84787
07:36:27|3.84694
07:36:29|3.84772
07:36:31|3.84768
07:36:32|3.84641
07:36:34|3.84775
07:36:35|3.84775
07:36:35|3.84641
07:36:36|3.84641
07:36:37|3.84641
07:36:38|3.84767
07:36:39|3.84764
07:36:41|3.84776
07:36:42|3.84776
07:36:43|3.84776
07:36:44|3.84788
07:36:45|3.84788
07:36:46|3.84776
07:36:47|3.84776
07:36:48|3.84776
07:36:49|3.84788
07:36:50|3.84776
07:36:51|3.84517
07:36:52|3.84517
07:36:53|3.84773
07:36:54|3.84774
07:36:55|3.84776
07:36:56|3.84776
07:36:57|3.84776
07:36:58|3.84773
07:36:59|3.84561
07:37:00|3.84773
07:37:01|3.84565
07:37:02|3.84556
07:37:03|3.84564
07:37:04|3.84564
07:37:05|3.84564
07:37:06|3.84564
07:37:07|3.84564
07:37:08|3.84564
07:37:09|3.84514
07:37:11|3.84514
07:37:12|3.84514
07:37:13|3.84509
07:37:13|3.84515
07:37:15|3.84515
07:37:15|3.84514
07:37:17|3.84509
07:37:18|3.84564
07:37:19|3.84509
07:37:20|3.8451
07:37:20|3.8451
07:37:22|3.84564
07:37:23|3.84564
07:37:23|3.84758
07:37:24|3.85
07:37:27|3.84684
07:37:28|3.8475
07:37:28|3.8475
07:37:31|3.8475
07:37:31|3.8475
07:37:32|3.8475
07:37:33|3.8475
07:37:35|3.8475
07:37:36|3.8499
07:37:36|3.8499
07:37:37|3.8499
07:37:38|3.8499
07:37:39|3.8499
07:37:41|3.84751
07:37:41|3.85
07:37:43|3.84755
07:37:44|3.84997
07:37:44|3.84997
07:37:46|3.85
07:37:47|3.84767
07:37:48|3.85
07:37:49|3.84997
07:37:49|3.84997
07:37:51|3.84999
07:37:51|3.84997
07:37:52|3.8556
07:37:53|3.85253
07:37:54|3.85602
07:37:56|3.85264
07:37:56|3.85601
07:37:58|3.85265
07:37:58|3.85681
07:37:59|3.85699
07:38:00|3.85699
07:38:01|3.85699
07:38:02|3.85741
07:38:04|3.85627
07:38:05|3.85635
07:38:06|3.85699
07:38:07|3.85914
07:38:08|3.85914
07:38:09|3.85927
07:38:10|3.85925
07:38:11|3.85923
07:38:12|3.85999
07:38:13|3.85713
07:38:14|3.85999
07:38:15|3.85721
07:38:16|3.85732
07:38:17|3.862
07:38:18|3.862
07:38:19|3.862
07:38:20|3.85928
07:38:21|3.85928
07:38:22|3.862
07:38:23|3.862
07:38:24|3.85927
07:38:25|3.86192
07:38:26|3.86
07:38:28|3.85947
07:38:29|3.8619
07:38:30|3.8619
07:38:31|3.86187
07:38:32|3.86187
07:38:34|3.86169
07:38:35|3.86158
07:38:35|3.8616
07:38:37|3.86161
07:38:38|3.86161
07:38:39|3.86161
07:38:40|3.86005
07:38:41|3.862
07:38:42|3.86199
07:38:43|3.86005
07:38:44|3.86005
07:38:45|3.86196
07:38:46|3.86198
07:38:47|3.86198
07:38:48|3.86198
07:38:48|3.86198
07:38:50|3.86198
07:38:51|3.86201
07:38:51|3.86203
07:38:53|3.86203
07:38:54|3.86203
07:38:55|3.86251
07:38:55|3.86201
07:38:57|3.86201
07:38:58|3.86304
07:38:59|3.86251
07:39:00|3.86251
07:39:02|3.86281
07:39:03|3.864
07:39:04|3.86295
07:39:05|3.86307
07:39:06|3.864
07:39:06|3.86711
07:39:08|3.86538
07:39:08|3.86606
07:39:10|3.86898
07:39:11|3.86854
07:39:12|3.86854
07:39:13|3.86955
07:39:14|3.86898
07:39:14|3.87
07:39:15|3.87366
07:39:17|3.878
07:39:18|3.87799
07:39:19|3.878
07:39:20|3.8785
07:39:21|3.87849
07:39:21|3.878
07:39:22|3.8785
07:39:24|3.88253
07:39:24|3.87875
07:39:26|3.87886
07:39:27|3.87886
07:39:28|3.88271
07:39:30|3.88274
07:39:30|3.88271
07:39:32|3.88271
07:39:32|3.88271
07:39:34|3.88271
07:39:34|3.88348
07:39:35|3.88402
07:39:37|3.88348
07:39:37|3.884
07:39:39|3.88459
07:39:40|3.88459
07:39:40|3.88466
07:39:42|3.88465
07:39:43|3.88348
07:39:44|3.88348
07:39:45|3.88463
07:39:45|3.88489
07:39:47|3.88466
07:39:47|3.885
07:39:49|3.88699
07:39:49|3.88497
07:39:51|3.88505
07:39:51|3.88713
07:39:52|3.88796
07:39:54|3.887
07:39:55|3.887
07:39:56|3.88835
07:39:57|3.8871
07:39:59|3.88835
07:39:59|3.88887
07:40:00|3.88826
07:40:01|3.88826
07:40:02|3.88826
07:40:03|3.88826
07:40:05|3.88824
07:40:05|3.88824
07:40:06|3.88835
07:40:07|3.88832
07:40:08|3.888
07:40:09|3.88823
07:40:10|3.88823
07:40:11|3.88823
07:40:12|3.88823
07:40:13|3.88823
07:40:14|3.88535
07:40:15|3.87899
07:40:16|3.8715
07:40:17|3.87024
07:40:18|3.87497
07:40:19|3.8745
07:40:20|3.87434
07:40:21|3.87391
07:40:23|3.87084
07:40:24|3.87517
07:40:25|3.87118
07:40:26|3.87455
07:40:27|3.87455
07:40:28|3.87438
07:40:29|3.87422
07:40:30|3.87128
07:40:32|3.8713
07:40:33|3.87372
07:40:34|3.87372
07:40:35|3.87321
07:40:37|3.8715
07:40:37|3.87343
07:40:39|3.87348
07:40:40|3.87321
07:40:41|3.87321
07:40:41|3.87344
07:40:42|3.87321
07:40:43|3.87347
07:40:44|3.87434
07:40:46|3.8736
07:40:46|3.8736
07:40:47|3.87348
07:40:48|3.87361
07:40:50|3.87716
07:40:50|3.87687
07:40:52|3.87366
07:40:53|3.87362
07:40:54|3.87589
07:40:54|3.87589
07:40:55|3.87544
07:40:56|3.87544
07:40:57|3.8754
07:40:59|3.87363
07:41:00|3.87534
07:41:01|3.87669
07:41:02|3.87361
07:41:02|3.87321
07:41:03|3.87362
07:41:04|3.87362
07:41:05|3.87362
07:41:08|3.87717
07:41:08|3.87717
07:41:09|3.87355
07:41:10|3.87321
07:41:11|3.87321
07:41:12|3.87497
07:41:13|3.8735
07:41:15|3.87498
07:41:15|3.874
07:41:16|3.87321
07:41:17|3.87321
07:41:19|3.87322
07:41:20|3.87321
07:41:21|3.87498
07:41:22|3.875
07:41:23|3.875
07:41:24|3.87322
07:41:25|3.87321
07:41:26|3.87361
07:41:27|3.875
07:41:28|3.87499
07:41:29|3.87086
07:41:31|3.87094
07:41:33|3.87096
07:41:34|3.87103
07:41:35|3.87114
07:41:36|3.87114
07:41:37|3.87116
07:41:38|3.87116
07:41:39|3.87116
07:41:40|3.87116
07:41:41|3.87113
07:41:42|3.87094
07:41:43|3.87094
07:41:44|3.87094
07:41:45|3.87296
07:41:47|3.87116
07:41:48|3.87114
07:41:49|3.87114
07:41:49|3.87114
07:41:51|3.87121
07:41:52|3.87121
07:41:54|3.87121
07:41:55|3.87125
07:41:55|3.87764
07:41:56|3.87188
07:41:57|3.8722
07:41:59|3.87278
07:41:59|3.87278
07:42:01|3.87625
07:42:02|3.87625
07:42:02|3.88191
07:42:04|3.88434
07:42:04|3.88273
07:42:05|3.88198
07:42:06|3.88693
07:42:07|3.88677
07:42:08|3.88257
07:42:09|3.87917
07:42:11|3.87752
07:42:12|3.8741
07:42:12|3.8741
07:42:13|3.87743
07:42:15|3.87741
07:42:15|3.87741
07:42:17|3.87741
07:42:18|3.88316
07:42:19|3.87413
07:42:19|3.87413
07:42:20|3.88186
07:42:21|3.88186
07:42:22|3.88186
07:42:23|3.8781
07:42:24|3.88527
07:42:25|3.88885
07:42:27|3.88887
07:42:27|3.89001
07:42:28|3.89
07:42:29|3.89231
07:42:32|3.88959
07:42:33|3.88308
07:42:34|3.88926
07:42:35|3.88961
07:42:36|3.88961
07:42:37|3.88961
07:42:38|3.88961
07:42:39|3.88778
07:42:40|3.88778
07:42:41|3.88778
07:42:42|3.88778
07:42:43|3.88777
07:42:44|3.88778
07:42:45|3.88395
07:42:46|3.88887
07:42:47|3.88
07:42:48|3.8854
07:42:49|3.88195
07:42:50|3.88554
07:42:51|3.88554
07:42:52|3.88344
07:42:53|3.8854
07:42:54|3.8854
07:42:55|3.87891
07:42:56|3.87951
07:42:57|3.88852
07:42:59|3.88852
07:43:00|3.88852
07:43:01|3.88525
07:43:01|3.88525
07:43:03|3.88525
07:43:04|3.88847
07:43:05|3.88847
07:43:06|3.88847
07:43:07|3.88847
07:43:08|3.88619
07:43:08|3.88852
07:43:10|3.88846
07:43:11|3.88616
07:43:12|3.88598
07:43:13|3.88598
07:43:14|3.8831
07:43:16|3.88452
07:43:16|3.88588
07:43:18|3.88223
07:43:18|3.8845
07:43:19|3.88241
07:43:22|3.88241
07:43:22|3.88241
07:43:23|3.88022
07:43:24|3.88014
07:43:25|3.88014
07:43:26|3.87996
07:43:27|3.87996
07:43:28|3.87778
07:43:29|3.87741
07:43:30|3.87741
07:43:32|3.87852
07:43:34|3.87852
07:43:35|3.87508
07:43:37|3.87852
07:43:38|3.87512
07:43:39|3.8741
07:43:40|3.8741
07:43:41|3.87511
07:43:42|3.875
07:43:43|3.875
07:43:44|3.87512
07:43:45|3.87512
07:43:46|3.8778
07:43:47|3.87413
07:43:48|3.87762
07:43:49|3.87516
07:43:50|3.86116
07:43:51|3.86116
07:43:53|3.86113
07:43:53|3.86875
07:43:54|3.86875
07:43:56|3.861
07:43:56|3.86203
07:43:57|3.8672
07:44:00|3.86107
07:44:00|3.86113
07:44:02|3.86395
07:44:02|3.86113
07:44:03|3.86113
07:44:04|3.85116
07:44:05|3.85732
07:44:06|3.85
07:44:07|3.84864
07:44:08|3.84863
07:44:09|3.84863
07:44:10|3.84863
07:44:11|3.84548
07:44:12|3.84863
07:44:13|3.84863
07:44:14|3.84985
07:44:15|3.8443
07:44:16|3.8443
07:44:17|3.83848
07:44:18|3.83907
07:44:19|3.83689
07:44:21|3.8348
07:44:21|3.83116
07:44:22|3.83117
07:44:23|3.83152
07:44:24|3.83673
07:44:25|3.83182
07:44:26|3.84007
07:44:27|3.83637
07:44:28|3.83555
07:44:29|3.84153
07:44:30|3.83739
07:44:31|3.84258
07:44:33|3.83746
07:44:35|3.84547
07:44:36|3.84997
07:44:37|3.85457
07:44:38|3.85457
07:44:39|3.8516
07:44:41|3.8516
07:44:41|3.85445
07:44:42|3.85295
07:44:44|3.85405
07:44:45|3.84694
07:44:45|3.85157
07:44:46|3.85014
07:44:48|3.85001
07:44:48|3.84977
07:44:49|3.84549
07:44:50|3.84547
07:44:51|3.8444
07:44:54|3.84548
07:44:54|3.8448
07:44:55|3.843
07:44:56|3.84007
07:44:57|3.84131
07:44:58|3.84131
07:44:59|3.83728
07:45:00|3.83379
07:45:01|3.83693
07:45:02|3.83684
07:45:03|3.83209
07:45:04|3.83366
07:45:05|3.83222
07:45:06|3.83222
07:45:07|3.83647
07:45:08|3.83647
07:45:09|3.832
07:45:11|3.83634
07:45:12|3.83222
07:45:13|3.83202
07:45:14|3.83582
07:45:15|3.83202
07:45:16|3.83202
07:45:17|3.83589
07:45:18|3.83715
07:45:19|3.84479
07:45:20|3.84482
07:45:21|3.84482
07:45:22|3.84109
07:45:23|3.84479
07:45:24|3.84121
07:45:25|3.84123
07:45:26|3.84482
07:45:27|3.84482
07:45:28|3.84133
07:45:29|3.84479
07:45:30|3.84407
07:45:31|3.84133
07:45:32|3.84133
07:45:33|3.84405
07:45:35|3.84401
07:45:36|3.84399
07:45:38|3.84399
07:45:38|3.84122
07:45:39|3.84024
07:45:40|3.8437
07:45:41|3.8437
07:45:43|3.8437
07:45:44|3.84025
07:45:45|3.84189
07:45:46|3.84189
07:45:47|3.84189
07:45:48|3.83999
07:45:49|3.8409
07:45:50|3.842
07:45:51|3.84308
07:45:52|3.84308
07:45:53|3.8432
07:45:53|3.8432
07:45:55|3.84189
07:45:56|3.84306
07:45:57|3.84025
07:45:57|3.84291
07:45:58|3.84038
07:45:59|3.84038
07:46:00|3.84626
07:46:02|3.8435
07:46:02|3.84417
07:46:03|3.84417
07:46:06|3.84481
07:46:06|3.84481
07:46:07|3.84777
07:46:08|3.84777
07:46:09|3.84777
07:46:10|3.84481
07:46:11|3.84793
07:46:12|3.84793
07:46:13|3.84793
07:46:14|3.84777
07:46:15|3.84517
07:46:16|3.84517
07:46:17|3.84517
07:46:18|3.84777
07:46:19|3.84532
07:46:21|3.84533
07:46:22|3.84517
07:46:23|3.84529
07:46:25|3.84529
07:46:25|3.84308
07:46:26|3.84264
07:46:27|3.84513
07:46:29|3.84399
07:46:29|3.84399
07:46:31|3.84246
07:46:32|3.83991
07:46:33|3.837
07:46:33|3.837
07:46:36|3.83417
07:46:38|3.83417
07:46:38|3.8312
07:46:40|3.83286
07:46:41|3.8312
07:46:42|3.8312
07:46:43|3.8312
07:46:44|3.8312
07:46:45|3.8312
07:46:47|3.83291
07:46:47|3.83427
07:46:49|3.83427
07:46:50|3.83427
07:46:51|3.83482
07:46:52|3.83417
07:46:53|3.83128
07:46:54|3.83128
07:46:55|3.83128
07:46:56|3.82945
07:46:57|3.82503
07:46:58|3.82729
07:46:59|3.82729
07:47:00|3.825
07:47:01|3.82467
07:47:02|3.82712
07:47:03|3.82713
07:47:03|3.8218
07:47:05|3.81381
07:47:06|3.81842
07:47:07|3.80951
07:47:08|3.81597
07:47:09|3.81536
07:47:10|3.81108
07:47:10|3.81131
07:47:12|3.81106
07:47:13|3.80951
07:47:14|3.80951
07:47:15|3.8088
07:47:16|3.8088
07:47:17|3.80612
07:47:17|3.80612
07:47:19|3.81047
07:47:20|3.80337
07:47:21|3.80612
07:47:22|3.80611
07:47:22|3.80501
07:47:24|3.80501
07:47:25|3.80501
07:47:26|3.80501
07:47:27|3.80295
07:47:28|3.80236
07:47:29|3.8022
07:47:30|3.8
07:47:31|3.8002
07:47:32|3.8
07:47:33|3.79783
07:47:34|3.79882
07:47:34|3.79701
07:47:37|3.79701
07:47:37|3.79874
07:47:40|3.79851
07:47:42|3.79447
07:47:42|3.78999
07:47:44|3.79256
07:47:46|3.78999
07:47:47|3.78914
07:47:48|3.78816
07:47:49|3.78741
07:47:50|3.78913
07:47:51|3.78816
07:47:51|3.78741
07:47:53|3.78741
07:47:54|3.7874
07:47:55|3.7874
07:47:56|3.7874
07:47:57|3.7874
07:47:57|3.7874
07:47:59|3.78743
07:48:00|3.7874
07:48:00|3.78912
07:48:01|3.7874
07:48:03|3.7874
07:48:04|3.7874
07:48:04|3.7874
07:48:06|3.7874
07:48:06|3.78998
07:48:08|3.787
07:48:09|3.78994
07:48:09|3.78989
07:48:10|3.78638
07:48:11|3.787
07:48:12|3.787
07:48:13|3.787
07:48:15|3.78256
07:48:16|3.77563
07:48:16|3.7811
07:48:18|3.77985
07:48:20|3.77604
07:48:20|3.77899
07:48:21|3.78048
07:48:22|3.78064
07:48:24|3.77952
07:48:25|3.78178
07:48:25|3.77997
07:48:26|3.78
07:48:28|3.7847
07:48:29|3.78451
07:48:30|3.77985
07:48:30|3.7839
07:48:32|3.78444
07:48:32|3.7839
07:48:34|3.79797
07:48:35|3.79882
07:48:36|3.799
07:48:38|3.7941
07:48:38|3.79882
07:48:41|3.7989
07:48:42|3.79894
07:48:43|3.79923
07:48:43|3.79921
07:48:45|3.79921
07:48:47|3.8014
07:48:47|3.79776
07:48:48|3.80303
07:48:49|3.80303
07:48:51|3.79998
07:48:51|3.79923
07:48:53|3.79753
07:48:54|3.79992
07:48:55|3.79992
07:48:56|3.7999
07:48:57|3.79988
07:48:58|3.79988
07:48:59|3.79765
07:49:00|3.79044
07:49:01|3.79044
07:49:02|3.79142
07:49:03|3.79434
07:49:04|3.79434
07:49:05|3.78655
07:49:06|3.785
07:49:07|3.785
07:49:08|3.78531
07:49:09|3.78865
07:49:10|3.78396
07:49:11|3.78382
07:49:12|3.7838
07:49:13|3.7838
07:49:14|3.78277
07:49:15|3.78277
07:49:16|3.78395
07:49:17|3.78395
07:49:18|3.78201
07:49:19|3.78201
07:49:20|3.78396
07:49:21|3.78213
07:49:22|3.78565
07:49:23|3.78565
07:49:24|3.78565
07:49:25|3.78565
07:49:26|3.79002
07:49:27|3.78923
07:49:28|3.78741
07:49:29|3.78396
07:49:30|3.78397
07:49:31|3.78397
07:49:32|3.7838
07:49:33|3.7838
07:49:34|3.78811
07:49:35|3.78848
07:49:36|3.78934
07:49:37|3.78935
07:49:38|3.78777
07:49:40|3.79261
07:49:42|3.79139
07:49:43|3.79139
07:49:45|3.79135
07:49:46|3.78904
07:49:46|3.78999
07:49:47|3.78773
07:49:49|3.78992
07:49:50|3.78777
07:49:51|3.79
07:49:52|3.78938
07:49:54|3.79367
07:49:55|3.79363
07:49:57|3.79009
07:49:57|3.78904
07:49:59|3.79277
07:50:00|3.79277
07:50:01|3.79277
07:50:02|3.79277
07:50:02|3.79277
07:50:04|3.79535
07:50:04|3.79028
07:50:05|3.7952
07:50:06|3.7952
07:50:08|3.79634
07:50:09|3.79634
07:50:10|3.79634
07:50:10|3.79277
07:50:11|3.79277
07:50:13|3.79196
07:50:13|3.79277
07:50:14|3.79212
07:50:15|3.79628
07:50:16|3.79628
07:50:17|3.79628
07:50:18|3.79628
07:50:19|3.79635
07:50:21|3.79635
07:50:21|3.796
07:50:22|3.79599
07:50:23|3.79599
07:50:24|3.79599
07:50:25|3.79599
07:50:26|3.79287
07:50:27|3.79599
07:50:28|3.79287
07:50:29|3.79599
07:50:30|3.79291
07:50:32|3.79291
07:50:32|3.79291
07:50:33|3.79291
07:50:35|3.79291
07:50:35|3.7922
07:50:36|3.78924
07:50:39|3.78924
07:50:39|3.79001
07:50:40|3.78924
07:50:41|3.78896
07:50:42|3.78923
07:50:43|3.78924
07:50:45|3.78924
07:50:45|3.78924
07:50:46|3.78923
07:50:47|3.78924
07:50:48|3.78924
07:50:50|3.78924
07:50:51|3.78848
07:50:52|3.78848
07:50:53|3.78924
07:50:54|3.79186
07:50:55|3.79186
07:50:56|3.78924
07:50:57|3.78924
07:50:58|3.78999
07:50:59|3.78924
07:51:00|3.78923
07:51:01|3.78795
07:51:02|3.78795
07:51:03|3.79
07:51:04|3.79
07:51:05|3.79
07:51:06|3.796
07:51:07|3.796
07:51:08|3.796
07:51:10|3.796
07:51:11|3.796
07:51:11|3.796
07:51:13|3.796
07:51:13|3.796
07:51:15|3.796
07:51:16|3.7854
07:51:17|3.78478
07:51:17|3.78393
07:51:20|3.78393
07:51:20|3.78393
07:51:21|3.78527
07:51:22|3.78478
07:51:23|3.78924
07:51:24|3.79024
07:51:25|3.79602
07:51:26|3.79602
07:51:27|3.79053
07:51:29|3.79055
07:51:29|3.79
07:51:30|3.79001
07:51:32|3.79
07:51:32|3.79006
07:51:33|3.79028
07:51:35|3.79006
07:51:35|3.79142
07:51:36|3.79006
07:51:37|3.79
07:51:38|3.79194
07:51:41|3.79194
07:51:42|3.79
07:51:43|3.79
07:51:44|3.79006
07:51:45|3.79
07:51:46|3.79
07:51:47|3.79
07:51:48|3.79
07:51:49|3.79
07:51:50|3.79
07:51:52|3.79004
07:51:53|3.79004
07:51:54|3.79
07:51:54|3.79
07:51:56|3.79003
07:51:57|3.79055
07:51:58|3.79002
07:51:58|3.79001
07:52:01|3.79001
07:52:03|3.79001
07:52:03|3.79001
07:52:04|3.79001
07:52:06|3.79001
07:52:06|3.79001
07:52:07|3.79001
07:52:08|3.7919
07:52:09|3.7919
07:52:10|3.79001
07:52:11|3.79001
07:52:12|3.79026
07:52:13|3.79026
07:52:14|3.79026
07:52:16|3.7904
07:52:17|3.79026
07:52:18|3.79001
07:52:19|3.79001
07:52:20|3.79026
07:52:21|3.7954
07:52:22|3.79781
07:52:23|3.79606
07:52:24|3.79606
07:52:25|3.79655
07:52:26|3.79655
07:52:27|3.80343
07:52:28|3.80775
07:52:29|3.80164
07:52:30|3.80255
07:52:31|3.80749
07:52:32|3.80322
07:52:33|3.80689
07:52:34|3.80342
07:52:35|3.80688
07:52:36|3.80346
07:52:37|3.8081
07:52:38|3.81543
07:52:39|3.8104
07:52:40|3.81218
07:52:42|3.81153
07:52:44|3.81413
07:52:45|3.8104
07:52:46|3.81353
07:52:47|3.81353
07:52:48|3.8104
07:52:49|3.81332
07:52:50|3.81331
07:52:51|3.81213
07:52:52|3.81566
07:52:53|3.81822
07:52:54|3.81439
07:52:55|3.81531
07:52:56|3.81543
07:52:57|3.81548
07:52:58|3.81548
07:52:58|3.81963
07:53:00|3.81615
07:53:01|3.81616
07:53:02|3.81616
07:53:03|3.81956
07:53:04|3.81937
07:53:04|3.81938
07:53:06|3.81627
07:53:07|3.81627
07:53:07|3.81627
07:53:09|3.81627
07:53:09|3.81566
07:53:11|3.81566
07:53:12|3.81566
07:53:13|3.81849
07:53:14|3.80417
07:53:15|3.80554
07:53:16|3.79893
07:53:17|3.80341
07:53:18|3.79999
07:53:18|3.79999
07:53:20|3.79999
07:53:20|3.80539
07:53:22|3.80571
07:53:23|3.80571
07:53:24|3.80571
07:53:25|3.80571
07:53:26|3.8058
07:53:26|3.8058
07:53:27|3.80864
07:53:29|3.80591
07:53:30|3.80904
07:53:31|3.80897
07:53:32|3.80897
07:53:33|3.80897
07:53:34|3.80593
07:53:35|3.80593
07:53:36|3.80598
07:53:37|3.80604
07:53:38|3.80617
07:53:39|3.80988
07:53:40|3.80636
07:53:41|3.80864
07:53:43|3.8119
07:53:44|3.80864
07:53:45|3.81
07:53:46|3.80638
07:53:47|3.80848
07:53:48|3.80642
07:53:49|3.80642
07:53:50|3.80642
07:53:51|3.80642
07:53:52|3.80642
07:53:53|3.80832
07:53:54|3.8064
07:53:55|3.80637
07:53:56|3.80639
07:53:57|3.80639
07:53:58|3.80594
07:54:00|3.80485
07:54:01|3.80485
07:54:03|3.80485
07:54:04|3.80485
07:54:04|3.80485
07:54:07|3.80593
07:54:07|3.81249
07:54:08|3.80796
07:54:09|3.81225
07:54:11|3.81225
07:54:12|3.81225
07:54:13|3.80804
07:54:14|3.80804
07:54:15|3.82169
07:54:17|3.82492
07:54:17|3.82591
07:54:19|3.82591
07:54:20|3.82482
07:54:21|3.82482
07:54:22|3.82844
07:54:23|3.82844
07:54:23|3.82585
07:54:24|3.82467
07:54:26|3.82467
07:54:27|3.82467
07:54:28|3.82095
07:54:29|3.81472
07:54:29|3.81401
07:54:31|3.81401
07:54:34|3.81943
07:54:34|3.8194
07:54:35|3.8194
07:54:36|3.8191
07:54:37|3.8191
07:54:38|3.8194
07:54:39|3.81999
07:54:40|3.81999
07:54:41|3.81642
07:54:44|3.82415
07:54:45|3.82607
07:54:47|3.82403
07:54:49|3.82403
07:54:50|3.82577
07:54:51|3.82324
07:54:53|3.82264
07:54:54|3.82318
07:54:54|3.82324
07:54:55|3.82324
07:54:56|3.82324
07:54:57|3.82603
07:54:58|3.82304
07:55:00|3.82304
07:55:01|3.82304
07:55:02|3.82796
07:55:03|3.82799
07:55:04|3.82419
07:55:05|3.83822
07:55:06|3.83858
07:55:07|3.83703
07:55:08|3.83997
07:55:09|3.83931
07:55:10|3.83931
07:55:11|3.84
07:55:12|3.84
07:55:13|3.8408
07:55:14|3.8408
07:55:15|3.83931
07:55:16|3.8408
07:55:17|3.84273
07:55:18|3.84494
07:55:19|3.8445
07:55:20|3.84455
07:55:21|3.84455
07:55:22|3.84001
07:55:23|3.83868
07:55:24|3.83149
07:55:25|3.82907
07:55:26|3.83282
07:55:27|3.83276
07:55:28|3.832
07:55:29|3.82905
07:55:30|3.8319
07:55:31|3.82396
07:55:32|3.82981
07:55:33|3.82202
07:55:34|3.82423
07:55:35|3.82324
07:55:36|3.8253
07:55:37|3.8253
07:55:38|3.8253
07:55:39|3.82043
07:55:40|3.82301
07:55:41|3.82268
07:55:42|3.82557
07:55:43|3.82557
07:55:45|3.82557
07:55:47|3.82906
07:55:47|3.82894
07:55:49|3.82602
07:55:49|3.82602
07:55:51|3.82602
07:55:53|3.8287
07:55:53|3.83427
07:55:55|3.83427
07:55:55|3.83426
07:55:57|3.82966
07:55:57|3.83427
07:55:58|3.83427
07:55:59|3.83414
07:56:01|3.83409
07:56:01|3.8349
07:56:02|3.8349
07:56:03|3.83414
07:56:05|3.83414
07:56:05|3.83414
07:56:06|3.83414
07:56:07|3.83537
07:56:09|3.835
07:56:09|3.835
07:56:10|3.835
07:56:11|3.835
07:56:12|3.8349
07:56:13|3.84259
07:56:14|3.84259
07:56:15|3.84259
07:56:16|3.84
07:56:17|3.83765
07:56:18|3.83765
07:56:19|3.84184
07:56:20|3.84184
07:56:21|3.84513
07:56:25|3.84
07:56:26|3.83765
07:56:27|3.84115
07:56:28|3.83999
07:56:28|3.83588
07:56:30|3.83707
07:56:31|3.83707
07:56:31|3.8349
07:56:32|3.83938
07:56:33|3.83416
07:56:34|3.83707
07:56:36|3.83413
07:56:36|3.82895
07:56:38|3.827
07:56:38|3.83411
07:56:40|3.82763
07:56:40|3.82768
07:56:41|3.83119
07:56:42|3.83119
07:56:43|3.83119
07:56:46|3.82662
07:56:47|3.82396
07:56:49|3.82007
07:56:51|3.82409
07:56:52|3.82373
07:56:53|3.82354
07:56:54|3.82141
07:56:56|3.82139
07:56:57|3.82609
07:56:58|3.82609
07:56:58|3.82682
07:56:59|3.82682
07:57:00|3.82682
07:57:02|3.82681
07:57:03|3.82681
07:57:04|3.8241
07:57:04|3.82409
07:57:06|3.82409
07:57:06|3.82409
07:57:08|3.82409
07:57:09|3.8241
07:57:10|3.82609
07:57:11|3.82056
07:57:13|3.82056
07:57:14|3.82399
07:57:14|3.82399
07:57:15|3.82399
07:57:16|3.82
07:57:17|3.82
07:57:18|3.81671
07:57:19|3.82052
07:57:21|3.81996
07:57:22|3.81597
07:57:22|3.819
07:57:23|3.81671
07:57:25|3.81598
07:57:25|3.81598
07:57:27|3.81654
07:57:27|3.81206
07:57:28|3.81206
07:57:29|3.81206
07:57:30|3.81515
07:57:31|3.81515
07:57:32|3.81497
07:57:33|3.81497
07:57:35|3.81479
07:57:36|3.81479
07:57:36|3.81479
07:57:37|3.81479
07:57:38|3.8121
07:57:39|3.81451
07:57:41|3.81451
07:57:41|3.81451
07:57:42|3.81439
07:57:44|3.8121
07:57:44|3.8121
07:57:47|3.8121
07:57:48|3.8121
07:57:49|3.8121
07:57:51|3.81435
07:57:51|3.8121
07:57:53|3.81438
07:57:54|3.81206
07:57:55|3.81437
07:57:55|3.81598
07:57:57|3.81873
07:57:59|3.81874
07:57:59|3.81487
07:58:00|3.81472
07:58:01|3.81476
07:58:03|3.81435
07:58:03|3.8122
07:58:04|3.81206
07:58:05|3.814
07:58:06|3.81206
07:58:08|3.81331
07:58:08|3.81331
07:58:10|3.81206
07:58:11|3.81206
07:58:12|3.81451
07:58:12|3.81128
07:58:14|3.812
07:58:16|3.81205
07:58:16|3.81206
07:58:18|3.81864
07:58:19|3.81371
07:58:19|3.81241
07:58:20|3.81772
07:58:21|3.81772
07:58:22|3.8185
07:58:23|3.82
07:58:24|3.82
07:58:25|3.8199
07:58:27|3.82593
07:58:28|3.82003
07:58:29|3.82003
07:58:30|3.82003
07:58:31|3.82595
07:58:32|3.82595
07:58:33|3.82682
07:58:34|3.82593
07:58:35|3.82459
07:58:36|3.82459
07:58:37|3.82339
07:58:38|3.82586
07:58:39|3.82586
07:58:40|3.825
07:58:41|3.82582
07:58:42|3.81851
07:58:44|3.82025
07:58:44|3.82213
07:58:45|3.82196
07:58:47|3.81504
07:58:49|3.81693
07:58:51|3.81541
07:58:52|3.81433
07:58:53|3.81433
07:58:53|3.8137
07:58:54|3.8106
07:58:57|3.80999
07:58:58|3.80831
07:58:58|3.8083
07:59:01|3.81051
07:59:01|3.81436
07:59:02|3.81436
07:59:04|3.81512
07:59:04|3.81094
07:59:05|3.81851
07:59:06|3.81562
07:59:08|3.81979
07:59:08|3.81201
07:59:09|3.81
07:59:10|3.80794
07:59:11|3.81353
07:59:13|3.81353
07:59:13|3.81353
07:59:15|3.80903
07:59:16|3.7999
07:59:17|3.79993
07:59:18|3.79709
07:59:19|3.79987
07:59:20|3.79987
07:59:21|3.79635
07:59:22|3.79975
07:59:23|3.79711
07:59:24|3.8
07:59:25|3.80005
07:59:26|3.80056
07:59:27|3.80466
07:59:28|3.80668
07:59:29|3.80668
07:59:30|3.79999
07:59:31|3.79998
07:59:32|3.798
07:59:33|3.798
07:59:34|3.79997
07:59:35|3.79803
07:59:36|3.79803
07:59:37|3.79803
07:59:38|3.79803
07:59:39|3.80621
07:59:40|3.80301
07:59:41|3.80321
07:59:42|3.80269
07:59:43|3.79999
07:59:44|3.79802
07:59:45|3.80164
07:59:46|3.79802
07:59:47|3.79801
07:59:49|3.798
07:59:50|3.795
07:59:52|3.795
07:59:54|3.79896
07:59:56|3.79751
07:59:57|3.79751
07:59:58|3.79801
07:59:59|3.79801
08:00:00|3.79631
08:00:01|3.795
08:00:02|3.79492
08:00:03|3.795
08:00:04|3.7931
08:00:05|3.79006
08:00:06|3.79231
08:00:07|3.79421
08:00:08|3.7942
08:00:09|3.79694
08:00:10|3.79685
08:00:11|3.79226
08:00:12|3.79229
08:00:13|3.79229
08:00:14|3.79228
08:00:15|3.79228
08:00:16|3.79228
08:00:17|3.79229
08:00:18|3.79228
08:00:19|3.78478
08:00:20|3.78487
08:00:21|3.78881
08:00:22|3.78881
08:00:23|3.78478
08:00:24|3.78858
08:00:25|3.78854
08:00:26|3.79172
08:00:27|3.78819
08:00:28|3.79007
08:00:29|3.79389
08:00:30|3.79009
08:00:31|3.79325
08:00:32|3.79011
08:00:33|3.79293
08:00:34|3.78817
08:00:35|3.79133
08:00:36|3.78749
08:00:37|3.78749
08:00:38|3.7893
08:00:39|3.78722
08:00:40|3.7822
08:00:41|3.78561
08:00:42|3.78499
08:00:43|3.78499
08:00:44|3.78213
08:00:45|3.78485
08:00:46|3.78
08:00:47|3.78
08:00:48|3.78068
08:00:50|3.78463
08:00:52|3.78459
08:00:54|3.78072
08:00:56|3.77818
08:00:56|3.78203
08:00:57|3.77818
08:00:58|3.77818
08:00:59|3.77819
08:01:01|3.77818
08:01:02|3.773
08:01:03|3.77204
08:01:04|3.7707
08:01:05|3.77204
08:01:06|3.77079
08:01:07|3.77079
08:01:08|3.77204
08:01:09|3.77203
08:01:10|3.76481
08:01:11|3.76397
08:01:12|3.76397
08:01:13|3.76397
08:01:14|3.76549
08:01:15|3.76523
08:01:16|3.76203
08:01:17|3.76547
08:01:18|3.76522
08:01:19|3.76522
08:01:20|3.76522
08:01:21|3.76525
08:01:22|3.76608
08:01:23|3.76951
08:01:26|3.76935
08:01:27|3.76398
08:01:27|3.76398
08:01:28|3.76401
08:01:29|3.76129
08:01:30|3.76546
08:01:32|3.76397
08:01:32|3.76898
08:01:34|3.75714
08:01:34|3.75688
08:01:35|3.75799
08:01:36|3.75798
08:01:37|3.75767
08:01:38|3.75552
08:01:39|3.75552
08:01:40|3.75552
08:01:41|3.7555
08:01:42|3.75767
08:01:43|3.75767
08:01:44|3.755
08:01:45|3.755
08:01:46|3.755
08:01:47|3.758
08:01:49|3.75507
08:01:51|3.76002
08:01:52|3.75551
08:01:53|3.75553
08:01:55|3.75927
08:01:57|3.75553
08:01:59|3.755
08:02:00|3.75553
08:02:01|3.75552
08:02:02|3.75854
08:02:03|3.75854
08:02:04|3.75999
08:02:05|3.75999
08:02:06|3.75999
08:02:07|3.75999
08:02:08|3.76117
08:02:09|3.76097
08:02:10|3.75591
08:02:11|3.75631
08:02:12|3.76023
08:02:13|3.76091
08:02:14|3.76054
08:02:15|3.76054
08:02:16|3.75672
08:02:17|3.755
08:02:18|3.75899
08:02:19|3.7549
08:02:20|3.75884
08:02:21|3.75884
08:02:22|3.75507
08:02:23|3.75884
08:02:24|3.75884
08:02:25|3.75884
08:02:26|3.75958
08:02:27|3.75958
08:02:28|3.75518
08:02:29|3.75509
08:02:31|3.75812
08:02:31|3.75603
08:02:33|3.75603
08:02:34|3.75603
08:02:35|3.75603
08:02:36|3.76542
08:02:37|3.76542
08:02:38|3.76312
08:02:39|3.76542
08:02:39|3.76542
08:02:41|3.76599
08:02:42|3.76709
08:02:43|3.77018
08:02:43|3.77
08:02:45|3.76545
08:02:46|3.76963
08:02:47|3.76963
08:02:48|3.76539
08:02:49|3.77493
08:02:50|3.7749
08:02:52|3.77482
08:02:52|3.77482
08:02:55|3.77468
08:02:55|3.77478
08:02:56|3.77493
08:02:57|3.77461
08:02:59|3.77461
08:02:59|3.77478
08:03:00|3.77609
08:03:01|3.77621
08:03:03|3.77621
08:03:04|3.77462
08:03:05|3.77461
08:03:06|3.77658
08:03:07|3.77658
08:03:08|3.7762
08:03:09|3.7762
08:03:10|3.77612
08:03:11|3.77606
08:03:12|3.77606
08:03:13|3.77606
08:03:14|3.77621
08:03:15|3.77621
08:03:16|3.77619
08:03:17|3.77619
08:03:18|3.77471
08:03:19|3.7761
08:03:20|3.77468
08:03:21|3.77658
08:03:22|3.78
08:03:23|3.78
08:03:24|3.78
08:03:25|3.78
08:03:26|3.78159
08:03:27|3.7803
08:03:28|3.78
08:03:29|3.77748
08:03:30|3.77752
08:03:31|3.77278
08:03:32|3.77278
08:03:33|3.76996
08:03:35|3.77232
08:03:35|3.76599
08:03:36|3.76599
08:03:38|3.77085
08:03:39|3.76488
08:03:40|3.76437
08:03:41|3.7633
08:03:42|3.7633
08:03:43|3.75975
08:03:43|3.75975
08:03:45|3.76207
08:03:45|3.76197
08:03:47|3.76234
08:03:49|3.75979
08:03:49|3.76456
08:03:50|3.75991
08:03:53|3.75958
08:03:54|3.75925
08:03:55|3.75925
08:03:56|3.76326
08:03:57|3.75925
08:03:58|3.75976
08:03:59|3.758
08:04:00|3.75863
08:04:01|3.75859
08:04:02|3.75518
08:04:03|3.75924
08:04:04|3.75518
08:04:05|3.75518
08:04:06|3.75555
08:04:08|3.76477
08:04:09|3.7731
08:04:10|3.77273
08:04:11|3.77273
08:04:13|3.77651
08:04:13|3.7729
08:04:14|3.7731
08:04:16|3.76993
08:04:16|3.76933
08:04:17|3.76578
08:04:18|3.76594
08:04:19|3.76594
08:04:22|3.76594
08:04:22|3.7644
08:04:23|3.76536
08:04:24|3.7623
08:04:25|3.76179
08:04:26|3.76179
08:04:27|3.7618
08:04:28|3.7618
08:04:29|3.7623
08:04:30|3.76922
08:04:31|3.76338
08:04:32|3.76909
08:04:33|3.76909
08:04:34|3.76933
08:04:35|3.76933
08:04:36|3.7623
08:04:37|3.76231
08:04:38|3.76599
08:04:39|3.76235
08:04:40|3.76235
08:04:41|3.76236
08:04:42|3.76236
08:04:43|3.76001
08:04:44|3.76462
08:04:45|3.76462
08:04:46|3.76225
08:04:47|3.76225
08:04:48|3.76225
08:04:49|3.76225
08:04:50|3.76225
08:04:51|3.76
08:04:53|3.76004
08:04:54|3.75765
08:04:55|3.76205
08:04:56|3.75687
08:04:58|3.75765
08:04:59|3.75688
08:04:59|3.75519
08:05:01|3.75519
08:05:03|3.7563
08:05:03|3.75681
08:05:04|3.75681
08:05:06|3.75681
08:05:06|3.7563
08:05:08|3.75675
08:05:09|3.75681
08:05:10|3.75688
08:05:11|3.755
08:05:12|3.7563
08:05:14|3.75337
08:05:14|3.749
08:05:16|3.75
08:05:16|3.74979
08:05:17|3.74786
08:05:18|3.74756
08:05:19|3.7474
08:05:21|3.74735
08:05:21|3.74886
08:05:22|3.74886
08:05:23|3.74886
08:05:24|3.74529
08:05:26|3.74529
08:05:26|3.7454
08:05:28|3.74531
08:05:28|3.74414
08:05:29|3.74533
08:05:30|3.74533
08:05:31|3.74896
08:05:32|3.74422
08:05:33|3.74151
08:05:35|3.74345
08:05:36|3.74338
08:05:36|3.74
08:05:37|3.73867
08:05:38|3.74014
08:05:40|3.7431
08:05:40|3.74311
08:05:41|3.74082
08:05:43|3.74239
08:05:44|3.74006
08:05:45|3.74192
08:05:46|3.74203
08:05:47|3.73967
08:05:48|3.73967
08:05:49|3.74193
08:05:50|3.74
08:05:50|3.73928
08:05:52|3.74
08:05:52|3.74193
08:05:55|3.7431
08:05:56|3.73515
08:05:57|3.73777
08:05:59|3.73574
08:06:00|3.73516
08:06:01|3.73555
08:06:02|3.73772
08:06:03|3.73508
08:06:04|3.74756
08:06:05|3.74521
08:06:06|3.74525
08:06:07|3.7409
08:06:08|3.74102
08:06:09|3.74512
08:06:10|3.7451
08:06:11|3.7451
08:06:12|3.74113
08:06:13|3.75255
08:06:14|3.7553
08:06:15|3.75958
08:06:16|3.76145
08:06:17|3.76485
08:06:18|3.77202
08:06:19|3.77413
08:06:20|3.77706
08:06:21|3.78
08:06:22|3.77947
08:06:23|3.77932
08:06:24|3.77144
08:06:25|3.77144
08:06:26|3.76997
08:06:27|3.76348
08:06:28|3.77
08:06:29|3.76477
08:06:30|3.76493
08:06:31|3.76493
08:06:32|3.76902
08:06:33|3.76914
08:06:34|3.77927
08:06:35|3.77315
08:06:36|3.76518
08:06:37|3.76095
08:06:38|3.75507
08:06:39|3.7579
08:06:40|3.75392
08:06:41|3.75781
08:06:42|3.75435
08:06:43|3.75884
08:06:44|3.75884
08:06:45|3.75884
08:06:46|3.75461
08:06:47|3.75461
08:06:48|3.75922
08:06:49|3.75883
08:06:50|3.75883
08:06:51|3.75233
08:06:52|3.75233
08:06:53|3.75339
08:06:54|3.75408
08:06:56|3.75733
08:06:58|3.75724
08:06:58|3.75366
08:07:00|3.75969
08:07:01|3.76019
08:07:02|3.76713
08:07:03|3.7687
08:07:04|3.76915
08:07:05|3.7735
08:07:06|3.76973
08:07:07|3.77349
08:07:08|3.77349
08:07:09|3.7651
08:07:10|3.75724
08:07:12|3.75435
08:07:13|3.75617
08:07:13|3.75526
08:07:15|3.75491
08:07:16|3.75211
08:07:17|3.75211
08:07:18|3.75
08:07:19|3.74937
08:07:20|3.75233
08:07:21|3.75329
08:07:22|3.75329
08:07:23|3.75327
08:07:24|3.75327
08:07:25|3.75327
08:07:26|3.75327
08:07:27|3.75211
08:07:28|3.75313
08:07:29|3.75313
08:07:30|3.75313
08:07:31|3.752
08:07:32|3.752
08:07:34|3.75211
08:07:34|3.75211
08:07:35|3.75158
08:07:37|3.75158
08:07:37|3.75211
08:07:38|3.75
08:07:39|3.75
08:07:41|3.75
08:07:41|3.74867
08:07:42|3.7521
08:07:43|3.7521
08:07:44|3.75658
08:07:46|3.76246
08:07:46|3.76108
08:07:47|3.76108
08:07:48|3.75942
08:07:49|3.75942
08:07:51|3.75942
08:07:51|3.75863
08:07:52|3.75773
08:07:53|3.75773
08:07:54|3.75672
08:07:57|3.75263
08:07:58|3.75213
08:08:00|3.75552
08:08:01|3.75212
08:08:03|3.75212
08:08:04|3.75212
08:08:04|3.75213
08:08:06|3.75213
08:08:07|3.75213
08:08:07|3.75213
08:08:08|3.75193
08:08:10|3.75193
08:08:11|3.75192
08:08:12|3.75
08:08:13|3.75175
08:08:14|3.74889
08:08:14|3.74889
08:08:15|3.74889
08:08:17|3.74889
08:08:18|3.74889
08:08:18|3.74886
08:08:20|3.74886
08:08:20|3.749
08:08:21|3.749
08:08:22|3.749
08:08:23|3.749
08:08:25|3.749
08:08:26|3.749
08:08:27|3.749
08:08:28|3.749
08:08:28|3.75112
08:08:29|3.75108
08:08:30|3.74619
08:08:32|3.74873
08:08:33|3.74873
08:08:33|3.74854
08:08:34|3.74854
08:08:35|3.74854
08:08:37|3.74854
08:08:37|3.74501
08:08:38|3.74444
08:08:39|3.74818
08:08:40|3.74808
08:08:41|3.74776
08:08:42|3.74
08:08:43|3.74
08:08:44|3.73796
08:08:46|3.73796
08:08:47|3.74
08:08:47|3.74
08:08:48|3.74
08:08:49|3.74
08:08:50|3.74
08:08:51|3.7379
08:08:52|3.73789
08:08:54|3.73789
08:08:54|3.74
08:08:55|3.74
08:08:58|3.73839
08:08:59|3.73841
08:09:00|3.73851
08:09:01|3.73848
08:09:03|3.738
08:09:04|3.737
08:09:05|3.73992
08:09:06|3.73704
08:09:07|3.73701
08:09:08|3.735
08:09:09|3.7384
08:09:09|3.735
08:09:11|3.73851
08:09:12|3.73476
08:09:12|3.73476
08:09:14|3.73514
08:09:15|3.73231
08:09:16|3.73476
08:09:18|3.73125
08:09:18|3.7337
08:09:20|3.73289
08:09:20|3.73
08:09:21|3.7322
08:09:22|3.7322
08:09:23|3.72868
08:09:24|3.72637
08:09:25|3.73
08:09:26|3.73002
08:09:27|3.73002
08:09:29|3.73
08:09:29|3.73205
08:09:30|3.73
08:09:31|3.7322
08:09:33|3.7299
08:09:34|3.72975
08:09:35|3.72994
08:09:35|3.72985
08:09:37|3.72985
08:09:37|3.72973
08:09:39|3.72984
08:09:39|3.72975
08:09:40|3.72993
08:09:43|3.72975
08:09:43|3.72985
08:09:44|3.72361
08:09:45|3.72893
08:09:46|3.72922
08:09:47|3.72574
08:09:48|3.72922
08:09:49|3.72922
08:09:50|3.72876
08:09:51|3.72701
08:09:52|3.72867
08:09:53|3.72451
08:09:54|3.72999
08:09:55|3.72437
08:09:56|3.72447
08:09:57|3.7214
08:09:58|3.72422
08:09:59|3.72421
08:10:01|3.72413
08:10:03|3.72263
08:10:04|3.72148
08:10:05|3.72125
08:10:06|3.72125
08:10:07|3.71677
08:10:08|3.72
08:10:09|3.71727
08:10:10|3.71999
08:10:11|3.71999
08:10:11|3.72
08:10:13|3.72
08:10:15|3.72
08:10:17|3.72148
08:10:18|3.72156
08:10:19|3.72167
08:10:20|3.72379
08:10:21|3.72148
08:10:22|3.72728
08:10:23|3.73
08:10:24|3.72733
08:10:25|3.72361
08:10:26|3.72588
08:10:27|3.72282
08:10:28|3.72267
08:10:29|3.72267
08:10:30|3.72011
08:10:31|3.72015
08:10:33|3.71972
08:10:33|3.71831
08:10:35|3.71831
08:10:36|3.71829
08:10:37|3.71832
08:10:37|3.71832
08:10:39|3.7152
08:10:40|3.71825
08:10:41|3.71499
08:10:42|3.71088
08:10:43|3.71449
08:10:44|3.71396
08:10:45|3.70736
08:10:46|3.70736
08:10:47|3.70736
08:10:48|3.71029
08:10:49|3.7103
08:10:50|3.7131
08:10:51|3.71039
08:10:52|3.71027
08:10:53|3.7076
08:10:54|3.70736
08:10:55|3.70736
08:10:56|3.71019
08:10:57|3.70735
08:10:58|3.70735
08:11:00|3.702
08:11:02|3.70935
08:11:03|3.70734
08:11:04|3.70211
08:11:06|3.70538
08:11:06|3.70224
08:11:08|3.705
08:11:08|3.70536
08:11:10|3.70536
08:11:10|3.70534
08:11:11|3.70228
08:11:13|3.70228
08:11:14|3.70226
08:11:15|3.70225
08:11:16|3.70228
08:11:17|3.70529
08:11:18|3.70528
08:11:19|3.70062
08:11:20|3.70051
08:11:21|3.69717
08:11:22|3.699
08:11:24|3.69221
08:11:25|3.6922
08:11:25|3.69207
08:11:27|3.69014
08:11:28|3.69014
08:11:28|3.69247
08:11:31|3.69062
08:11:31|3.69037
08:11:32|3.68665
08:11:33|3.6888
08:11:34|3.68895
08:11:35|3.68895
08:11:36|3.68879
08:11:37|3.68859
08:11:38|3.685
08:11:39|3.68773
08:11:40|3.685
08:11:41|3.68744
08:11:42|3.68501
08:11:43|3.68502
08:11:44|3.68501
08:11:45|3.68722
08:11:46|3.69835
08:11:47|3.69223
08:11:48|3.69706
08:11:49|3.69609
08:11:50|3.69594
08:11:51|3.6958
08:11:52|3.69884
08:11:53|3.6985
08:11:54|3.69624
08:11:56|3.6985
08:11:56|3.69146
08:11:57|3.69257
08:11:58|3.69021
08:12:00|3.69
08:12:02|3.68661
08:12:03|3.68989
08:12:05|3.68898
08:12:06|3.6871
08:12:07|3.68442
08:12:08|3.68394
08:12:08|3.68
08:12:10|3.68273
08:12:12|3.68288
08:12:13|3.67926
08:12:13|3.68036
08:12:14|3.68032
08:12:15|3.68
08:12:17|3.68
08:12:17|3.68
08:12:18|3.67997
08:12:19|3.67997
08:12:21|3.67999
08:12:22|3.67999
08:12:22|3.67997
08:12:23|3.67788
08:12:25|3.67893
08:12:26|3.67943
08:12:26|3.6794
08:12:27|3.68141
08:12:28|3.68661
08:12:29|3.68975
08:12:30|3.69499
08:12:31|3.69054
08:12:33|3.69036
08:12:34|3.69227
08:12:34|3.69615
08:12:35|3.69486
08:12:36|3.7
08:12:37|3.70689
08:12:38|3.71364
08:12:40|3.71221
08:12:40|3.7124
08:12:41|3.71449
08:12:42|3.71719
08:12:43|3.7146
08:12:44|3.72349
08:12:46|3.7203
08:12:46|3.71743
08:12:47|3.71994
08:12:49|3.71551
08:12:49|3.71968
08:12:50|3.71971
08:12:51|3.71539
08:12:52|3.71954
08:12:53|3.71896
08:12:55|3.71896
08:12:55|3.71974
08:12:57|3.72
08:12:57|3.72
08:12:59|3.7228
08:12:59|3.71896
08:13:01|3.71539
08:13:02|3.71241
08:13:03|3.71609
08:13:05|3.71553
08:13:06|3.71241
08:13:07|3.7155
08:13:08|3.71539
08:13:10|3.71539
08:13:11|3.71215
08:13:11|3.71215
08:13:12|3.71215
08:13:14|3.71191
08:13:14|3.70811
08:13:15|3.70631
08:13:18|3.70631
08:13:19|3.70412
08:13:19|3.70411
08:13:20|3.70411
08:13:21|3.70412
08:13:23|3.70412
08:13:23|3.70757
08:13:24|3.70416
08:13:25|3.70416
08:13:26|3.70754
08:13:29|3.70751
08:13:29|3.70412
08:13:31|3.70749
08:13:31|3.70749
08:13:32|3.70749
08:13:33|3.70411
08:13:34|3.70743
08:13:36|3.70743
08:13:36|3.70743
08:13:38|3.70413
08:13:40|3.70417
08:13:41|3.70417
08:13:42|3.70412
08:13:43|3.70334
08:13:44|3.70415
08:13:45|3.70415
08:13:46|3.70334
08:13:47|3.70334
08:13:48|3.70334
08:13:49|3.70318
08:13:50|3.70403
08:13:51|3.70334
08:13:52|3.70317
08:13:53|3.70317
08:13:54|3.70185
08:13:55|3.70185
08:13:56|3.70016
08:13:57|3.70309
08:13:58|3.70305
08:13:59|3.70297
08:14:00|3.70001
08:14:01|3.70001
08:14:02|3.70001
08:14:03|3.7005
08:14:04|3.70756
08:14:05|3.70962
08:14:07|3.70968
08:14:08|3.70972
08:14:09|3.70973
08:14:10|3.71123
08:14:11|3.70547
08:14:12|3.70547
08:14:12|3.70547
08:14:13|3.70955
08:14:15|3.70934
08:14:16|3.70907
08:14:18|3.70896
08:14:18|3.70881
08:14:20|3.70907
08:14:21|3.70973
08:14:21|3.71264
08:14:23|3.71512
08:14:24|3.71743
08:14:24|3.71897
08:14:26|3.71789
08:14:26|3.71897
08:14:27|3.71898
08:14:28|3.71898
08:14:29|3.71898
08:14:30|3.72514
08:14:32|3.72514
08:14:32|3.72515
08:14:33|3.72286
08:14:34|3.72132
08:14:35|3.72281
08:14:36|3.72277
08:14:37|3.72277
08:14:39|3.71743
08:14:39|3.71696
08:14:40|3.71406
08:14:41|3.71406
08:14:42|3.70889
08:14:43|3.71112
08:14:44|3.70889
08:14:45|3.70678
08:14:47|3.70889
08:14:47|3.71163
08:14:48|3.71164
08:14:50|3.71399
08:14:50|3.71399
08:14:51|3.70686
08:14:52|3.70686
08:14:53|3.70521
08:14:54|3.70528
08:14:55|3.70716
08:14:57|3.70716
08:14:58|3.70528
08:14:58|3.70645
08:14:59|3.70686
08:15:00|3.70964
08:15:01|3.70843
08:15:04|3.70846
08:15:04|3.70846
08:15:06|3.70846
08:15:07|3.70846
08:15:07|3.70648
08:15:09|3.70848
08:15:10|3.70842
08:15:11|3.70842
08:15:12|3.70842
08:15:13|3.70846
08:15:14|3.70842
08:15:15|3.71107
08:15:17|3.70845
08:15:18|3.70845
08:15:19|3.70846
08:15:20|3.70846
08:15:20|3.71116
08:15:22|3.70846
08:15:22|3.70846
08:15:24|3.70846
08:15:25|3.70846
08:15:25|3.7098
08:15:27|3.70846
08:15:28|3.70846
08:15:29|3.71116
08:15:30|3.69888
08:15:31|3.70184
08:15:31|3.69651
08:15:32|3.69915
08:15:33|3.69858
08:15:35|3.69805
08:15:36|3.69708
08:15:36|3.69635
08:15:38|3.69635
08:15:39|3.69587
08:15:40|3.69587
08:15:41|3.69585
08:15:42|3.693
08:15:43|3.69577
08:15:44|3.69301
08:15:45|3.69575
08:15:46|3.69577
08:15:47|3.69515
08:15:48|3.69515
08:15:49|3.69513
08:15:49|3.69505
08:15:51|3.69303
08:15:51|3.69303
08:15:53|3.69303
08:15:54|3.69096
08:15:54|3.69
08:15:55|3.68929
08:15:57|3.68999
08:15:57|3.68959
08:15:59|3.68622
08:16:00|3.68567
08:16:01|3.68443
08:16:02|3.68531
08:16:03|3.68814
08:16:05|3.68444
08:16:06|3.68957
08:16:06|3.68513
08:16:08|3.68444
08:16:09|3.68446
08:16:10|3.68519
08:16:11|3.69302
08:16:13|3.69344
08:16:14|3.69564
08:16:15|3.69567
08:16:16|3.69344
08:16:17|3.69717
08:16:18|3.69717
08:16:19|3.69514
08:16:20|3.69912
08:16:21|3.6991
08:16:22|3.69344
08:16:23|3.69466
08:16:24|3.69345
08:16:25|3.69354
08:16:26|3.69713
08:16:27|3.69577
08:16:28|3.69575
08:16:29|3.69575
08:16:30|3.69457
08:16:31|3.69482
08:16:32|3.69899
08:16:33|3.69576
08:16:34|3.69575
08:16:35|3.69601
08:16:36|3.69601
08:16:37|3.69891
08:16:38|3.69575
08:16:39|3.70034
08:16:40|3.69799
08:16:41|3.7
08:16:42|3.69891
08:16:43|3.6986
08:16:44|3.7
08:16:45|3.69999
08:16:46|3.69999
08:16:47|3.69999
08:16:48|3.69999
08:16:49|3.69999
08:16:50|3.70411
08:16:51|3.7053
08:16:52|3.70549
08:16:53|3.70549
08:16:54|3.71567
08:16:55|3.71481
08:16:56|3.70964
08:16:57|3.71481
08:16:58|3.71584
08:16:59|3.71634
08:17:00|3.71634
08:17:01|3.71779
08:17:02|3.71779
08:17:03|3.71465
08:17:04|3.71036
08:17:06|3.71466
08:17:08|3.71127
08:17:10|3.71031
08:17:10|3.71385
08:17:11|3.71
08:17:13|3.70887
08:17:13|3.70788
08:17:14|3.70204
08:17:15|3.70701
08:17:16|3.70156
08:17:18|3.7
08:17:19|3.69621
08:17:20|3.69621
08:17:21|3.69903
08:17:22|3.69903
08:17:23|3.7
08:17:24|3.70058
08:17:25|3.70058
08:17:26|3.69578
08:17:27|3.69936
08:17:28|3.69726
08:17:30|3.6909
08:17:31|3.69402
08:17:32|3.69355
08:17:33|3.69355
08:17:35|3.69297
08:17:35|3.69099
08:17:36|3.69118
08:17:37|3.69118
08:17:38|3.69403
08:17:39|3.69615
08:17:40|3.69616
08:17:41|3.69449
08:17:42|3.69449
08:17:44|3.69449
08:17:45|3.69449
08:17:46|3.70058
08:17:47|3.69718
08:17:48|3.704
08:17:49|3.70433
08:17:50|3.70396
08:17:51|3.70427
08:17:52|3.70427
08:17:53|3.70856
08:17:54|3.70791
08:17:55|3.70791
08:17:56|3.7077
08:17:57|3.70791
08:17:58|3.70427
08:17:59|3.70788
08:18:00|3.70788
08:18:01|3.70191
08:18:02|3.70248
08:18:04|3.70228
08:18:05|3.70228
08:18:05|3.69948
08:18:08|3.6988
08:18:10|3.69449
08:18:10|3.69838
08:18:12|3.69838
08:18:13|3.6909
08:18:14|3.6939
08:18:15|3.6939
08:18:16|3.69089
08:18:17|3.69359
08:18:18|3.69359
08:18:19|3.69359
08:18:20|3.69354
08:18:21|3.69354
08:18:22|3.69354
08:18:24|3.68891
08:18:24|3.68891
08:18:26|3.68905
08:18:27|3.68905
08:18:28|3.68852
08:18:29|3.68771
08:18:30|3.68771
08:18:31|3.68891
08:18:32|3.68854
08:18:33|3.69403
08:18:33|3.70034
08:18:35|3.70355
08:18:36|3.70355
08:18:37|3.70106
08:18:38|3.70354
08:18:39|3.70189
08:18:40|3.70149
08:18:40|3.69781
08:18:41|3.70004
08:18:42|3.70202
08:18:44|3.70666
08:18:44|3.70479
08:18:46|3.7121
08:18:47|3.7121
08:18:48|3.7153
08:18:48|3.71031
08:18:50|3.70734
08:18:51|3.71192
08:18:51|3.71192
08:18:53|3.70503
08:18:54|3.70503
08:18:54|3.70503
08:18:56|3.70837
08:18:57|3.70504
08:18:58|3.70504
08:18:58|3.70355
08:18:59|3.70503
08:19:00|3.70503
08:19:02|3.70552
08:19:03|3.70509
08:19:04|3.70671
08:19:05|3.70671
08:19:05|3.70204
08:19:08|3.70555
08:19:10|3.70281
08:19:11|3.70281
08:19:12|3.70281
08:19:13|3.70207
08:19:15|3.70137
08:19:16|3.70281
08:19:17|3.70137
08:19:18|3.70209
08:19:19|3.70207
08:19:20|3.70137
08:19:21|3.70137
08:19:22|3.70137
08:19:23|3.70137
08:19:25|3.70207
08:19:26|3.69691
08:19:26|3.69567
08:19:28|3.69567
08:19:28|3.6987
08:19:30|3.6987
08:19:30|3.69431
08:19:31|3.69833
08:19:32|3.69833
08:19:33|3.69833
08:19:35|3.69433
08:19:35|3.69433
08:19:36|3.69815
08:19:37|3.69435
08:19:38|3.69435
08:19:39|3.69801
08:19:41|3.69794
08:19:41|3.69454
08:19:42|3.69454
08:19:43|3.69787
08:19:44|3.69787
08:19:45|3.69783
08:19:46|3.69783
08:19:47|3.69833
08:19:49|3.69833
08:19:49|3.69788
08:19:51|3.69462
08:19:51|3.69455
08:19:52|3.69455
08:19:54|3.69456
08:19:54|3.69463
08:19:55|3.69463
08:19:56|3.69379
08:19:58|3.69379
08:19:58|3.69379
08:19:59|3.69379
08:20:00|3.69786
08:20:02|3.69786
08:20:02|3.69782
08:20:03|3.69378
08:20:04|3.69212
08:20:05|3.69212
08:20:06|3.69513
08:20:09|3.69212
08:20:09|3.69212
08:20:10|3.69212
08:20:11|3.69089
08:20:13|3.69212
08:20:14|3.69212
08:20:15|3.69091
08:20:16|3.69091
08:20:18|3.69091
08:20:19|3.69379
08:20:20|3.69432
08:20:21|3.69432
08:20:22|3.69428
08:20:23|3.69096
08:20:24|3.69
08:20:25|3.69091
08:20:25|3.69091
08:20:27|3.69212
08:20:28|3.69
08:20:29|3.69356
08:20:30|3.69
08:20:31|3.69347
08:20:31|3.69001
08:20:33|3.69
08:20:33|3.69
08:20:35|3.69
08:20:36|3.69
08:20:37|3.69
08:20:37|3.68994
08:20:39|3.68994
08:20:40|3.68994
08:20:41|3.68994
08:20:41|3.68994
08:20:42|3.68597
08:20:44|3.68445
08:20:45|3.68445
08:20:46|3.68445
08:20:46|3.68445
08:20:48|3.68445
08:20:49|3.68355
08:20:49|3.68355
08:20:51|3.68355
08:20:51|3.68444
08:20:53|3.68444
08:20:54|3.68444
08:20:55|3.68303
08:20:56|3.68303
08:20:57|3.68303
08:20:58|3.68233
08:20:59|3.68166
08:21:00|3.68223
08:21:01|3.68223
08:21:02|3.68
08:21:02|3.68
08:21:03|3.68
08:21:04|3.68002
08:21:05|3.68002
08:21:07|3.68166
08:21:08|3.68
08:21:10|3.68002
08:21:12|3.67997
08:21:12|3.67825
08:21:13|3.67819
08:21:14|3.67648
08:21:15|3.68888
08:21:17|3.67887
08:21:17|3.68596
08:21:18|3.68113
08:21:19|3.68512
08:21:20|3.68167
08:21:22|3.68167
08:21:23|3.68167
08:21:24|3.68167
08:21:25|3.68167
08:21:26|3.68168
08:21:26|3.68168
08:21:27|3.6841
08:21:28|3.68167
08:21:30|3.68166
08:21:30|3.68166
08:21:32|3.68176
08:21:32|3.6839
08:21:33|3.6839
08:21:34|3.68356
08:21:35|3.68356
08:21:36|3.68269
08:21:38|3.68015
08:21:38|3.68268
08:21:39|3.68268
08:21:40|3.68511
08:21:41|3.69
08:21:42|3.69234
08:21:43|3.69059
08:21:44|3.69417
08:21:45|3.69417
08:21:47|3.69402
08:21:47|3.69073
08:21:48|3.6939
08:21:50|3.68951
08:21:50|3.6863
08:21:51|3.68822
08:21:52|3.68401
08:21:54|3.68401
08:21:54|3.6824
08:21:55|3.68728
08:21:56|3.68705
08:21:57|3.68415
08:21:58|3.68415
08:21:59|3.68401
08:22:00|3.679
08:22:01|3.67875
08:22:03|3.67777
08:22:04|3.6816
08:22:04|3.68
08:22:06|3.67393
08:22:06|3.67786
08:22:07|3.675
08:22:08|3.6739
08:22:11|3.68728
08:22:12|3.68469
08:22:14|3.68356
08:22:16|3.68199
08:22:16|3.68466
08:22:19|3.68199
08:22:19|3.68465
08:22:20|3.6824
08:22:21|3.6824
08:22:22|3.675
08:22:23|3.67775
08:22:24|3.67277
08:22:25|3.67683
08:22:26|3.67676
08:22:27|3.67499
08:22:28|3.675
08:22:29|3.675
08:22:30|3.67072
08:22:31|3.6728
08:22:32|3.66957
08:22:33|3.66896
08:22:34|3.66894
08:22:35|3.66996
08:22:36|3.668
08:22:37|3.66798
08:22:38|3.66885
08:22:39|3.6668
08:22:40|3.6668
08:22:41|3.66395
08:22:42|3.66386
08:22:43|3.6638
08:22:44|3.6616
08:22:45|3.66145
08:22:46|3.66082
08:22:47|3.66082
08:22:48|3.66098
08:22:49|3.66089
08:22:50|3.66082
08:22:51|3.66052
08:22:52|3.66052
08:22:53|3.6668
08:22:54|3.668
08:22:55|3.668
08:22:56|3.66184
08:22:57|3.66404
08:22:58|3.66405
08:22:59|3.66405
08:23:00|3.66405
08:23:01|3.66134
08:23:02|3.664
08:23:03|3.66023
08:23:04|3.66085
08:23:05|3.66085
08:23:06|3.66001
08:23:07|3.66134
08:23:08|3.66001
08:23:09|3.66134
08:23:11|3.66001
08:23:13|3.66001
08:23:14|3.66001
08:23:15|3.66134
08:23:17|3.66001
08:23:18|3.65174
08:23:18|3.66001
08:23:19|3.65823
08:23:21|3.65848
08:23:23|3.65444
08:23:24|3.65803
08:23:25|3.65467
08:23:26|3.65467
08:23:26|3.65622
08:23:28|3.65165
08:23:29|3.65521
08:23:30|3.65521
08:23:31|3.65437
08:23:32|3.65431
08:23:32|3.65409
08:23:33|3.65377
08:23:34|3.65163
08:23:35|3.65163
08:23:37|3.65163
08:23:38|3.65163
08:23:39|3.65163
08:23:39|3.65163
08:23:40|3.65157
08:23:42|3.65145
08:23:43|3.65005
08:23:43|3.64968
08:23:45|3.65154
08:23:46|3.64944
08:23:47|3.64917
08:23:47|3.64917
08:23:48|3.65
08:23:49|3.64837
08:23:51|3.65003
08:23:51|3.65163
08:23:52|3.655
08:23:53|3.65818
08:23:55|3.65757
08:23:55|3.65163
08:23:56|3.65813
08:23:57|3.65816
08:23:59|3.65729
08:24:00|3.65656
08:24:00|3.65547
08:24:02|3.6557
08:24:02|3.65873
08:24:03|3.65818
08:24:04|3.65874
08:24:05|3.66001
08:24:06|3.65875
08:24:07|3.66128
08:24:09|3.66001
08:24:09|3.668
08:24:10|3.67116
08:24:13|3.67335
08:24:13|3.67336
08:24:15|3.67673
08:24:15|3.67673
08:24:16|3.67447
08:24:17|3.67336
08:24:19|3.67338
08:24:20|3.67117
08:24:20|3.66893
08:24:22|3.67278
08:24:22|3.66932
08:24:23|3.67243
08:24:25|3.67117
08:24:26|3.67117
08:24:26|3.66932
08:24:27|3.67257
08:24:29|3.67257
08:24:30|3.67257
08:24:31|3.67257
08:24:32|3.67257
08:24:33|3.67257
08:24:34|3.67447
08:24:35|3.67487
08:24:36|3.68157
08:24:37|3.68069
08:24:38|3.68135
08:24:39|3.68232
08:24:40|3.68576
08:24:41|3.68576
08:24:42|3.68623
08:24:43|3.68857
08:24:44|3.68922
08:24:45|3.69384
08:24:46|3.68656
08:24:47|3.69239
08:24:48|3.69376
08:24:49|3.69363
08:24:50|3.69041
08:24:51|3.69271
08:24:52|3.69264
08:24:53|3.69261
08:24:54|3.69261
08:24:55|3.69272
08:24:56|3.69272
08:24:57|3.69258
08:24:58|3.69032
08:24:59|3.68994
08:25:00|3.68157
08:25:01|3.67528
08:25:02|3.67528
08:25:03|3.67902
08:25:04|3.67902
08:25:05|3.67902
08:25:06|3.67886
08:25:07|3.67257
08:25:08|3.67528
08:25:09|3.67254
08:25:10|3.67254
08:25:11|3.67257
08:25:12|3.67528
08:25:14|3.67477
08:25:16|3.67433
08:25:17|3.67426
08:25:18|3.67336
08:25:20|3.67336
08:25:20|3.67469
08:25:21|3.67461
08:25:22|3.67336
08:25:24|3.6717
08:25:25|3.67482
08:25:25|3.6718
08:25:26|3.67816
08:25:28|3.67813
08:25:29|3.68173
08:25:30|3.69
08:25:31|3.68999
08:25:31|3.68576
08:25:34|3.68996
08:25:34|3.68996
08:25:35|3.68996
08:25:36|3.68996
08:25:37|3.68996
08:25:38|3.68619
08:25:39|3.68964
08:25:40|3.68262
08:25:41|3.68572
08:25:42|3.68267
08:25:43|3.6855
08:25:44|3.6855
08:25:45|3.68576
08:25:46|3.68576
08:25:47|3.69
08:25:48|3.68646
08:25:49|3.6897
08:25:50|3.6897
08:25:51|3.68996
08:25:52|3.69185
08:25:53|3.6897
08:25:54|3.69185
08:25:55|3.69255
08:25:56|3.69257
08:25:57|3.69257
08:25:58|3.69277
08:25:59|3.69381
08:26:00|3.69381
08:26:01|3.69337
08:26:02|3.69337
08:26:03|3.69027
08:26:04|3.6964
08:26:05|3.70134
08:26:06|3.70226
08:26:07|3.70002
08:26:08|3.69853
08:26:09|3.69596
08:26:10|3.69751
08:26:11|3.69593
08:26:12|3.69751
08:26:14|3.69751
08:26:16|3.69993
08:26:17|3.7
08:26:18|3.69998
08:26:18|3.70082
08:26:20|3.70083
08:26:21|3.70695
08:26:22|3.70148
08:26:23|3.70293
08:26:24|3.70981
08:26:25|3.705
08:26:25|3.705
08:26:28|3.70981
08:26:28|3.70979
08:26:31|3.7098
08:26:31|3.71966
08:26:32|3.71797
08:26:33|3.71993
08:26:34|3.72124
08:26:35|3.72118
08:26:36|3.71997
08:26:37|3.72753
08:26:38|3.7277
08:26:39|3.725
08:26:40|3.72756
08:26:41|3.72987
08:26:42|3.72899
08:26:43|3.72428
08:26:44|3.7228
08:26:45|3.72756
08:26:46|3.72748
08:26:48|3.728
08:26:49|3.72734
08:26:50|3.72757
08:26:51|3.73183
08:26:52|3.72995
08:26:53|3.7317
08:26:54|3.7317
08:26:55|3.7317
08:26:56|3.74006
08:26:57|3.73403
08:26:58|3.73976
08:26:59|3.73994
08:27:00|3.73652
08:27:01|3.73973
08:27:02|3.73697
08:27:04|3.73946
08:27:05|3.73561
08:27:06|3.74
08:27:07|3.73698
08:27:09|3.74087
08:27:10|3.74035
08:27:12|3.73425
08:27:12|3.73359
08:27:15|3.73343
08:27:16|3.73929
08:27:16|3.74092
08:27:18|3.74432
08:27:18|3.74432
08:27:20|3.74432
08:27:21|3.7443
08:27:22|3.73816
08:27:24|3.73359
08:27:24|3.73605
08:27:25|3.73183
08:27:27|3.74591
08:27:27|3.7394
08:27:28|3.73929
08:27:29|3.73941
08:27:31|3.73941
08:27:33|3.7459
08:27:35|3.74587
08:27:37|3.74556
08:27:38|3.74556
08:27:39|3.74556
08:27:40|3.74215
08:27:41|3.74215
08:27:42|3.74215
08:27:44|3.74214
08:27:46|3.74215
08:27:47|3.73952
08:27:48|3.73955
08:27:49|3.74212
08:27:50|3.74214
08:27:51|3.7421
08:27:52|3.742
08:27:52|3.742
08:27:54|3.74003
08:27:55|3.742
08:27:55|3.742
08:27:57|3.74121
08:27:58|3.74215
08:27:59|3.74121
08:28:00|3.74121
08:28:01|3.74121
08:28:01|3.74055
08:28:03|3.74037
08:28:03|3.74037
08:28:05|3.72409
08:28:06|3.72232
08:28:07|3.72532
08:28:07|3.72525
08:28:09|3.7179
08:28:10|3.71376
08:28:11|3.71883
08:28:12|3.71708
08:28:13|3.71708
08:28:14|3.71698
08:28:15|3.71698
08:28:16|3.71698
08:28:18|3.71586
08:28:19|3.71669
08:28:20|3.71354
08:28:21|3.71354
08:28:22|3.72497
08:28:22|3.72433
08:28:24|3.72433
08:28:25|3.72217
08:28:26|3.72217
08:28:27|3.7214
08:28:28|3.72329
08:28:28|3.7188
08:28:30|3.72274
08:28:30|3.72262
08:28:31|3.72258
08:28:33|3.72258
08:28:34|3.72
08:28:34|3.72
08:28:36|3.72221
08:28:36|3.7188
08:28:37|3.71975
08:28:38|3.71508
08:28:39|3.71508
08:28:41|3.7173
08:28:41|3.71727
08:28:42|3.70659
08:28:43|3.70659
08:28:44|3.7098
08:28:46|3.70958
08:28:47|3.70659
08:28:47|3.70658
08:28:48|3.70653
08:28:50|3.70913
08:28:50|3.70353
08:28:52|3.70805
08:28:52|3.70354
08:28:54|3.70353
08:28:54|3.70444
08:28:55|3.70444
08:28:56|3.7
08:28:57|3.70002
08:28:58|3.70889
08:29:00|3.7108
08:29:00|3.71139
08:29:02|3.71133
08:29:02|3.71477
08:29:03|3.71139
08:29:04|3.71139
08:29:06|3.71205
08:29:06|3.71205
08:29:07|3.7175
08:29:08|3.7175
08:29:09|3.71328
08:29:10|3.71328
08:29:12|3.70467
08:29:12|3.71195
08:29:13|3.71195
08:29:14|3.71195
08:29:17|3.71195
08:29:17|3.70977
08:29:19|3.70977
08:29:19|3.70977
08:29:21|3.70977
08:29:22|3.70209
08:29:24|3.69588
08:29:25|3.69907
08:29:26|3.69429
08:29:27|3.69429
08:29:28|3.69441
08:29:29|3.69441
08:29:30|3.69215
08:29:31|3.69215
08:29:31|3.6944
08:29:33|3.6944
08:29:34|3.69478
08:29:34|3.69703
08:29:36|3.69219
08:29:37|3.69219
08:29:38|3.69685
08:29:39|3.69685
08:29:40|3.69685
08:29:41|3.69191
08:29:42|3.69188
08:29:43|3.69191
08:29:44|3.69191
08:29:45|3.69191
08:29:46|3.69191
08:29:47|3.69191
08:29:48|3.69191
08:29:50|3.69001
08:29:51|3.69001
08:29:51|3.68894
08:29:53|3.69187
08:29:53|3.68873
08:29:54|3.6849
08:29:56|3.68873
08:29:56|3.68832
08:29:57|3.68832
08:29:59|3.68832
08:29:59|3.68831
08:30:01|3.68494
08:30:01|3.68494
08:30:03|3.68829
08:30:03|3.68829
08:30:04|3.68873
08:30:05|3.68876
08:30:06|3.68876
08:30:07|3.68874
08:30:08|3.69
08:30:10|3.69
08:30:10|3.68829
08:30:12|3.69
08:30:13|3.69103
08:30:14|3.69103
08:30:15|3.69439
08:30:15|3.70034
08:30:18|3.71199
08:30:19|3.71724
08:30:20|3.72013
08:30:22|3.72013
08:30:23|3.72199
08:30:24|3.722
08:30:25|3.72102
08:30:26|3.72102
08:30:26|3.72102
08:30:29|3.72161
08:30:29|3.7211
08:30:30|3.72659
08:30:31|3.72221
08:30:33|3.72227
08:30:35|3.72493
08:30:35|3.71443
08:30:36|3.7145
08:30:37|3.7145
08:30:38|3.7145
08:30:39|3.7145
08:30:40|3.71
08:30:41|3.71261
08:30:42|3.71222
08:30:43|3.71215
08:30:44|3.71215
08:30:45|3.71215
08:30:46|3.71186
08:30:47|3.71186
08:30:48|3.71186
08:30:49|3.71216
08:30:50|3.71314
08:30:51|3.70661
08:30:53|3.70379
08:30:54|3.70806
08:30:54|3.7038
08:30:55|3.7038
08:30:57|3.7038
08:30:58|3.70797
08:30:58|3.70804
08:30:59|3.70803
08:31:00|3.71074
08:31:01|3.70801
08:31:03|3.71077
08:31:03|3.71076
08:31:04|3.70802
08:31:07|3.71213
08:31:07|3.70825
08:31:08|3.71206
08:31:09|3.70837
08:31:10|3.70837
08:31:11|3.70837
08:31:12|3.70801
08:31:13|3.71389
08:31:14|3.71634
08:31:15|3.71634
08:31:16|3.71999
08:31:18|3.71794
08:31:20|3.72398
08:31:21|3.72052
08:31:23|3.71696
08:31:25|3.717
08:31:25|3.71794
08:31:26|3.725
08:31:27|3.72777
08:31:28|3.73561
08:31:29|3.73543
08:31:30|3.73069
08:31:31|3.73168
08:31:33|3.72873
08:31:34|3.72916
08:31:35|3.73069
08:31:36|3.73493
08:31:37|3.73489
08:31:38|3.73102
08:31:39|3.73069
08:31:40|3.73
08:31:41|3.73102
08:31:42|3.7288
08:31:43|3.72974
08:31:44|3.72437
08:31:45|3.73016
08:31:46|3.73016
08:31:47|3.73006
08:31:48|3.7334
08:31:50|3.73489
08:31:51|3.73561
08:31:52|3.73569
08:31:53|3.73569
08:31:54|3.73567
08:31:55|3.73567
08:31:56|3.74
08:31:57|3.74
08:31:57|3.74
08:31:58|3.73997
08:32:00|3.74
08:32:01|3.74
08:32:02|3.73998
08:32:03|3.73998
08:32:04|3.7357
08:32:05|3.73
08:32:06|3.72636
08:32:07|3.73079
08:32:08|3.72864
08:32:09|3.72797
08:32:10|3.72786
08:32:11|3.72863
08:32:12|3.72864
08:32:13|3.72865
08:32:14|3.72865
08:32:15|3.73069
08:32:16|3.72991
08:32:17|3.73195
08:32:18|3.73195
08:32:20|3.73195
08:32:22|3.73195
08:32:23|3.73195
08:32:25|3.73194
08:32:25|3.73195
08:32:27|3.73195
08:32:28|3.73195
08:32:29|3.72863
08:32:30|3.72875
08:32:31|3.7308
08:32:32|3.72999
08:32:33|3.72863
08:32:34|3.72936
08:32:35|3.72747
08:32:36|3.72935
08:32:37|3.72934
08:32:38|3.72934
08:32:39|3.72917
08:32:40|3.7306
08:32:41|3.73522
08:32:42|3.73482
08:32:43|3.73116
08:32:44|3.73454
08:32:45|3.73446
08:32:46|3.73132
08:32:47|3.73415
08:32:48|3.73404
08:32:50|3.73385
08:32:50|3.7337
08:32:52|3.73367
08:32:53|3.7337
08:32:53|3.73148
08:32:55|3.72837
08:32:56|3.729
08:32:57|3.72795
08:32:58|3.72795
08:32:59|3.726
08:33:00|3.72938
08:33:01|3.72938
08:33:02|3.72938
08:33:02|3.72742
08:33:03|3.72739
08:33:04|3.72739
08:33:06|3.72747
08:33:07|3.72462
08:33:08|3.72462
08:33:09|3.75
08:33:09|3.74273
08:33:11|3.74273
08:33:11|3.7422
08:33:13|3.74219
08:33:13|3.74219
08:33:14|3.74219
08:33:15|3.74616
08:33:16|3.74616
08:33:18|3.74634
08:33:19|3.74634
08:33:21|3.74442
08:33:21|3.75003
08:33:24|3.75002
08:33:25|3.7463
08:33:25|3.7463
08:33:26|3.74997
08:33:27|3.75573
08:33:28|3.74991
08:33:29|3.74517
08:33:30|3.75059
08:33:31|3.7499
08:33:32|3.75176
08:33:33|3.7501
08:33:34|3.75234
08:33:35|3.74515
08:33:36|3.74812
08:33:37|3.74812
08:33:38|3.7478
08:33:40|3.74789
08:33:40|3.74845
08:33:41|3.74684
08:33:42|3.74684
08:33:43|3.74952
08:33:44|3.74685
08:33:46|3.74968
08:33:46|3.74968
08:33:47|3.74689
08:33:48|3.74968
08:33:49|3.74965
08:33:50|3.74965
08:33:51|3.74689
08:33:52|3.74689
08:33:53|3.74689
08:33:54|3.74701
08:33:55|3.74713
08:33:57|3.74965
08:33:57|3.74965
08:33:58|3.75
08:33:59|3.75001
08:34:01|3.75235
08:34:03|3.7545
08:34:03|3.755
08:34:04|3.75609
08:34:05|3.75798
08:34:06|3.75657
08:34:07|3.75608
08:34:08|3.76175
08:34:09|3.75502
08:34:10|3.75974
08:34:11|3.75974
08:34:12|3.7597
08:34:13|3.7563
08:34:14|3.7563
08:34:15|3.7563
08:34:16|3.758
08:34:17|3.75815
08:34:18|3.76009
08:34:19|3.76
08:34:21|3.75902
08:34:23|3.75806
08:34:25|3.763
08:34:25|3.76301
08:34:27|3.76314
08:34:28|3.76743
08:34:29|3.76733
08:34:30|3.76362
08:34:31|3.7635
08:34:31|3.76349
08:34:32|3.76346
08:34:33|3.76344
08:34:35|3.76347
08:34:35|3.76352
08:34:36|3.7634
08:34:38|3.76338
08:34:38|3.76322
08:34:40|3.76333
08:34:41|3.7633
08:34:41|3.75899
08:34:42|3.75771
08:34:43|3.75777
08:34:44|3.75777
08:34:46|3.75816
08:34:46|3.75819
08:34:47|3.75816
08:34:49|3.75813
08:34:49|3.75819
08:34:50|3.7633
08:34:51|3.76326
08:34:52|3.76001
08:34:54|3.75816
08:34:54|3.76051
08:34:55|3.76051
08:34:56|3.76051
08:34:57|3.76051
08:34:58|3.76051
08:35:00|3.75839
08:35:00|3.76051
08:35:01|3.76054
08:35:04|3.75815
08:35:04|3.75815
08:35:05|3.75249
08:35:06|3.75385
08:35:07|3.75732
08:35:08|3.7569
08:35:09|3.75669
08:35:10|3.75641
08:35:11|3.752
08:35:12|3.75297
08:35:13|3.752
08:35:14|3.75394
08:35:15|3.75394
08:35:16|3.75205
08:35:17|3.75394
08:35:18|3.75206
08:35:19|3.75385
08:35:20|3.751
08:35:22|3.74219
08:35:24|3.74355
08:35:24|3.73828
08:35:26|3.7382
08:35:27|3.73811
08:35:28|3.7382
08:35:29|3.74177
08:35:30|3.73909
08:35:30|3.7363
08:35:32|3.73908
08:35:33|3.73764
08:35:34|3.73426
08:35:35|3.73065
08:35:36|3.73062
08:35:37|3.73062
08:35:38|3.72723
08:35:39|3.74189
08:35:40|3.75082
08:35:41|3.75082
08:35:42|3.75299
08:35:43|3.747
08:35:43|3.75365
08:35:45|3.75361
08:35:47|3.74699
08:35:48|3.75299
08:35:48|3.74699
08:35:50|3.75365
08:35:51|3.75394
08:35:51|3.75365
08:35:52|3.75365
08:35:53|3.74965
08:35:54|3.74965
08:35:56|3.74971
08:35:57|3.74971
08:35:58|3.74971
08:35:58|3.74971
08:35:59|3.74971
08:36:01|3.74448
08:36:01|3.74453
08:36:02|3.74595
08:36:03|3.74581
08:36:04|3.74571
08:36:06|3.74571
08:36:06|3.74554
08:36:07|3.74554
08:36:08|3.74554
08:36:10|3.7453
08:36:10|3.74294
08:36:11|3.74294
08:36:13|3.74294
08:36:13|3.74294
08:36:14|3.744
08:36:15|3.744
08:36:17|3.74294
08:36:17|3.74294
08:36:18|3.74294
08:36:19|3.74024
08:36:20|3.74503
08:36:21|3.74344
08:36:24|3.74421
08:36:26|3.74344
08:36:27|3.75978
08:36:29|3.76019
08:36:31|3.76019
08:36:31|3.75818
08:36:33|3.75564
08:36:33|3.76046
08:36:35|3.76046
08:36:36|3.76046
08:36:37|3.76045
08:36:37|3.76045
08:36:39|3.76045
08:36:40|3.76045
08:36:41|3.75933
08:36:41|3.7652
08:36:43|3.77305
08:36:44|3.76923
08:36:45|3.76405
08:36:46|3.76499
08:36:47|3.76525
08:36:48|3.76906
08:36:48|3.7689
08:36:50|3.76874
08:36:51|3.76923
08:36:51|3.76536
08:36:53|3.76913
08:36:54|3.76913
08:36:54|3.76913
08:36:55|3.77398
08:36:57|3.77432
08:36:58|3.7733
08:36:58|3.77329
08:36:59|3.77491
08:37:00|3.77287
08:37:02|3.77329
08:37:03|3.77323
08:37:04|3.77323
08:37:05|3.77324
08:37:07|3.77324
08:37:07|3.77328
08:37:08|3.77028
08:37:09|3.77523
08:37:10|3.77331
08:37:11|3.77331
08:37:12|3.77331
08:37:13|3.77331
08:37:14|3.78127
08:37:16|3.77599
08:37:16|3.77604
08:37:17|3.77644
08:37:18|3.78136
08:37:19|3.78136
08:37:21|3.78135
08:37:21|3.78216
08:37:22|3.7822
08:37:25|3.78136
08:37:25|3.78292
08:37:27|3.78359
08:37:29|3.78292
08:37:30|3.78359
08:37:31|3.78359
08:37:32|3.7845
08:37:34|3.7845
08:37:36|3.78503
08:37:36|3.78161
08:37:38|3.77491
08:37:39|3.77512
08:37:39|3.77512
08:37:40|3.77609
08:37:41|3.77484
08:37:42|3.77331
08:37:43|3.77586
08:37:44|3.78069
08:37:45|3.78073
08:37:46|3.78073
08:37:47|3.78073
08:37:48|3.7765
08:37:49|3.77936
08:37:50|3.77654
08:37:51|3.79
08:37:52|3.79
08:37:53|3.77911
08:37:54|3.77911
08:37:55|3.77911
08:37:56|3.78135
08:37:57|3.78135
08:37:58|3.78418
08:37:59|3.78418
08:38:00|3.78412
08:38:01|3.78412
08:38:02|3.7814
08:38:03|3.77931
08:38:04|3.77931
08:38:05|3.77867
08:38:06|3.78405
08:38:07|3.78405
08:38:09|3.78279
08:38:10|3.78415
08:38:11|3.78162
08:38:12|3.7796
08:38:13|3.78279
08:38:14|3.78396
08:38:15|3.78396
08:38:16|3.785
08:38:18|3.78871
08:38:18|3.7899
08:38:19|3.78527
08:38:20|3.79
08:38:21|3.7899
08:38:23|3.78871
08:38:25|3.78871
08:38:27|3.78418
08:38:29|3.7899
08:38:29|3.78993
08:38:31|3.78993
08:38:31|3.789
08:38:33|3.79122
08:38:34|3.79504
08:38:35|3.79117
08:38:36|3.79825
08:38:38|3.7987
08:38:38|3.79884
08:38:39|3.8
08:38:40|3.80193
08:38:41|3.80003
08:38:42|3.8
08:38:43|3.8
08:38:44|3.79997
08:38:45|3.80193
08:38:46|3.80954
08:38:47|3.79987
08:38:49|3.79937
08:38:49|3.79931
08:38:50|3.7968
08:38:51|3.79227
08:38:52|3.79227
08:38:53|3.79653
08:38:55|3.79645
08:38:55|3.79931
08:38:56|3.8
08:38:57|3.80205
08:38:58|3.80001
08:38:59|3.8
08:39:00|3.8
08:39:01|3.80127
08:39:02|3.79782
08:39:03|3.79657
08:39:04|3.79742
08:39:05|3.79267
08:39:06|3.79267
08:39:07|3.79634
08:39:08|3.79634
08:39:09|3.79634
08:39:10|3.79275
08:39:11|3.79275
08:39:12|3.79575
08:39:13|3.79761
08:39:14|3.79319
08:39:15|3.7976
08:39:16|3.7976
08:39:17|3.79505
08:39:18|3.79306
08:39:19|3.79754
08:39:20|3.79397
08:39:21|3.79397
08:39:22|3.79397
08:39:23|3.7973
08:39:24|3.7973
08:39:25|3.7973
08:39:27|3.79724
08:39:29|3.79397
08:39:30|3.79397
08:39:31|3.79398
08:39:32|3.79712
08:39:33|3.79704
08:39:34|3.79704
08:39:35|3.79398
08:39:35|3.79398
08:39:37|3.793
08:39:38|3.793
08:39:39|3.79398
08:39:40|3.79398
08:39:40|3.79398
08:39:42|3.79398
08:39:43|3.79398
08:39:43|3.79398
08:39:45|3.79594
08:39:45|3.79594
08:39:46|3.79594
08:39:48|3.79594
08:39:49|3.79594
08:39:50|3.79301
08:39:51|3.79301
08:39:52|3.79598
08:39:53|3.79598
08:39:54|3.79598
08:39:55|3.79598
08:39:56|3.79598
08:39:57|3.79316
08:39:58|3.79597
08:39:59|3.79317
08:40:00|3.79316
08:40:01|3.79594
08:40:02|3.79327
08:40:03|3.79598
08:40:04|3.796
08:40:05|3.796
08:40:06|3.79737
08:40:07|3.79594
08:40:08|3.79594
08:40:09|3.79594
08:40:10|3.79594
08:40:11|3.79854
08:40:12|3.80204
08:40:13|3.79839
08:40:14|3.80204
08:40:16|3.80204
08:40:17|3.80346
08:40:17|3.80346
08:40:19|3.80401
08:40:20|3.80396
08:40:21|3.80396
08:40:22|3.80396
08:40:23|3.80471
08:40:24|3.80655
08:40:24|3.80655
08:40:26|3.80791
08:40:28|3.80471
08:40:29|3.80655
08:40:30|3.80787
08:40:30|3.80787
08:40:33|3.80664
08:40:33|3.80784
08:40:34|3.80787
08:40:36|3.80784
08:40:36|3.80784
08:40:37|3.80889
08:40:39|3.80787
08:40:39|3.80787
08:40:40|3.80655
08:40:41|3.80948
08:40:42|3.80784
08:40:43|3.80942
08:40:44|3.8079
08:40:45|3.8079
08:40:46|3.80997
08:40:47|3.80997
08:40:49|3.81101
08:40:50|3.81
08:40:51|3.81051
08:40:52|3.81
08:40:53|3.81
08:40:54|3.81051
08:40:55|3.81111
08:40:56|3.81101
08:40:57|3.81024
08:40:58|3.81024
08:40:59|3.81024
08:41:00|3.81024
08:41:01|3.81024
08:41:02|3.81019
08:41:03|3.81019
08:41:04|3.81024
08:41:05|3.81135
08:41:06|3.80655
08:41:07|3.81134
08:41:08|3.80665
08:41:09|3.81091
08:41:10|3.81135
08:41:11|3.81019
08:41:12|3.81019
08:41:13|3.81019
08:41:14|3.81019
08:41:15|3.81091
08:41:16|3.80697
08:41:17|3.80696
08:41:18|3.81019
08:41:19|3.81111
08:41:20|3.81111
08:41:21|3.81
08:41:22|3.81111
08:41:23|3.81111
08:41:24|3.80999
08:41:25|3.80999
08:41:26|3.80999
08:41:27|3.80726
08:41:29|3.81287
08:41:31|3.81365
08:41:32|3.81041
08:41:33|3.813
08:41:34|3.81365
08:41:34|3.813
08:41:36|3.813
08:41:37|3.8136
08:41:38|3.81111
08:41:39|3.81111
08:41:39|3.8111
08:41:41|3.8111
08:41:41|3.813
08:41:43|3.813
08:41:43|3.81502
08:41:44|3.81137
08:41:45|3.81137
08:41:47|3.81502
08:41:47|3.81141
08:41:49|3.80997
08:41:49|3.81033
08:41:51|3.813
08:41:51|3.813
08:41:52|3.81498
08:41:54|3.81498
08:41:54|3.81211
08:41:56|3.81503
08:41:56|3.81503
08:41:57|3.81503
08:41:59|3.81503
08:41:59|3.81498
08:42:01|3.81033
08:42:02|3.81495
08:42:02|3.81495
08:42:04|3.8147
08:42:05|3.8147
08:42:06|3.81468
08:42:06|3.81049
08:42:08|3.81052
08:42:08|3.81052
08:42:09|3.81052
08:42:10|3.81103
08:42:11|3.81409
08:42:13|3.81103
08:42:13|3.81103
08:42:14|3.81052
08:42:16|3.81
08:42:17|3.81
08:42:18|3.81406
08:42:19|3.81
08:42:21|3.81
08:42:22|3.81
08:42:22|3.81054
08:42:23|3.81054
08:42:25|3.81
08:42:26|3.81
08:42:27|3.81002
08:42:27|3.80994
08:42:30|3.80994
08:42:31|3.80828
08:42:33|3.81
08:42:34|3.81
08:42:34|3.80828
08:42:36|3.80591
08:42:37|3.80591
08:42:38|3.8059
08:42:39|3.79998
08:42:40|3.79705
08:42:41|3.79705
08:42:42|3.79705
08:42:43|3.79818
08:42:44|3.796
08:42:45|3.79594
08:42:46|3.79817
08:42:47|3.79817
08:42:48|3.79595
08:42:49|3.79595
08:42:50|3.79595
08:42:51|3.79595
08:42:52|3.79596
08:42:53|3.79597
08:42:53|3.79817
08:42:55|3.79784
08:42:55|3.796
08:42:56|3.796
08:42:57|3.79594
08:42:59|3.79818
08:43:00|3.79597
08:43:01|3.79594
08:43:01|3.79594
08:43:03|3.79594
08:43:04|3.79594
08:43:04|3.79594
08:43:06|3.7931
08:43:07|3.79576
08:43:08|3.78896
08:43:09|3.78516
08:43:10|3.79078
08:43:10|3.79078
08:43:12|3.7843
08:43:13|3.78427
08:43:14|3.78427
08:43:14|3.78426
08:43:16|3.78426
08:43:18|3.78486
08:43:18|3.78362
08:43:19|3.78427
08:43:20|3.78362
08:43:21|3.78362
08:43:22|3.78362
08:43:23|3.78001
08:43:24|3.78359
08:43:26|3.78349
08:43:26|3.78001
08:43:27|3.77609
08:43:28|3.77945
08:43:31|3.77933
08:43:31|3.77933
08:43:33|3.77765
08:43:34|3.77879
08:43:35|3.77976
08:43:36|3.77751
08:43:37|3.77765
08:43:38|3.77751
08:43:39|3.77751
08:43:40|3.77751
08:43:41|3.77751
08:43:42|3.77751
08:43:43|3.77751
08:43:44|3.77762
08:43:45|3.77765
08:43:46|3.77762
08:43:47|3.77762
08:43:48|3.77751
08:43:49|3.77751
08:43:50|3.77762
08:43:51|3.77762
08:43:52|3.77921
08:43:53|3.77921
08:43:54|3.77921
08:43:55|3.78
08:43:56|3.78398
08:43:57|3.78398
08:43:58|3.78398
08:43:59|3.78339
08:44:00|3.78343
08:44:01|3.78539
08:44:02|3.78539
08:44:03|3.78295
08:44:04|3.7828
08:44:05|3.7828
08:44:06|3.78249
08:44:07|3.78249
08:44:08|3.78001
08:44:09|3.78
08:44:10|3.78
08:44:11|3.78
08:44:12|3.78
08:44:13|3.78229
08:44:14|3.78
08:44:15|3.78716
08:44:16|3.7834
08:44:17|3.7834
08:44:18|3.78344
08:44:19|3.78344
08:44:20|3.78344
08:44:21|3.78344
08:44:22|3.78339
08:44:23|3.78339
08:44:24|3.78339
08:44:25|3.78594
08:44:26|3.7859
08:44:27|3.7859
08:44:28|3.7859
08:44:29|3.7859
08:44:31|3.78571
08:44:32|3.78623
08:44:34|3.78928
08:44:35|3.78928
08:44:37|3.79
08:44:38|3.79
08:44:39|3.78737
08:44:40|3.78737
08:44:41|3.78737
08:44:42|3.79
08:44:43|3.78748
08:44:44|3.78698
08:44:45|3.7909
08:44:46|3.7909
08:44:46|3.79398
08:44:48|3.78744
08:44:48|3.78744
08:44:50|3.78744
08:44:51|3.79227
08:44:52|3.79227
08:44:53|3.79227
08:44:54|3.79227
08:44:55|3.78858
08:44:56|3.79138
08:44:57|3.79432
08:44:58|3.79432
08:44:58|3.79432
08:45:00|3.79161
08:45:01|3.79426
08:45:02|3.79426
08:45:03|3.79398
08:45:04|3.79167
08:45:05|3.78836
08:45:06|3.78821
08:45:07|3.7915
08:45:08|3.7915
08:45:09|3.7909
08:45:10|3.7909
08:45:11|3.78744
08:45:12|3.78744
08:45:13|3.78744
08:45:14|3.78858
08:45:15|3.78858
08:45:16|3.79398
08:45:17|3.79398
08:45:18|3.7887
08:45:19|3.7887
08:45:20|3.7887
08:45:21|3.78872
08:45:23|3.7909
08:45:23|3.7909
08:45:24|3.78858
08:45:26|3.79436
08:45:27|3.79436
08:45:28|3.79436
08:45:28|3.79436
08:45:29|3.79436
08:45:30|3.79436
08:45:33|3.79365
08:45:33|3.79365
08:45:35|3.79359
08:45:36|3.79434
08:45:37|3.79434
08:45:37|3.78981
08:45:39|3.78981
08:45:40|3.78981
08:45:41|3.78981
08:45:42|3.78981
08:45:44|3.78949
08:45:45|3.78949
08:45:45|3.78949
08:45:46|3.78949
08:45:47|3.78949
08:45:48|3.78949
08:45:49|3.78949
08:45:50|3.79435
08:45:51|3.79435
08:45:52|3.78852
08:45:53|3.78949
08:45:54|3.78815
08:45:55|3.79277
08:45:56|3.78523
08:45:57|3.78523
08:45:58|3.78523
08:45:59|3.78339
08:46:00|3.78339
08:46:01|3.78439
08:46:02|3.78001
08:46:03|3.7841
08:46:05|3.7799
08:46:06|3.77491
08:46:07|3.77491
08:46:08|3.77491
08:46:09|3.77491
08:46:10|3.77394
08:46:11|3.76808
08:46:12|3.77155
08:46:13|3.76598
08:46:14|3.76896
08:46:15|3.74465
08:46:16|3.74622
08:46:17|3.74538
08:46:18|3.73397
08:46:19|3.73552
08:46:20|3.73905
08:46:21|3.73331
08:46:22|3.73724
08:46:23|3.73257
08:46:24|3.73257
08:46:25|3.73251
08:46:26|3.73575
08:46:27|3.73456
08:46:28|3.74094
08:46:29|3.74033
08:46:30|3.74823
08:46:31|3.74212
08:46:32|3.74814
08:46:34|3.74102
08:46:35|3.74132
08:46:36|3.74132
08:46:38|3.72615
08:46:38|3.73063
08:46:40|3.72513
08:46:42|3.71915
08:46:42|3.72566
08:46:43|3.72565
08:46:44|3.72569
08:46:45|3.72667
08:46:46|3.72591
08:46:47|3.72773
08:46:48|3.72567
08:46:49|3.73082
08:46:50|3.73082
08:46:51|3.73082
08:46:52|3.72763
08:46:53|3.72445
08:46:54|3.73086
08:46:55|3.7361
08:46:56|3.74178
08:46:57|3.7364
08:46:58|3.73636
08:46:59|3.73636
08:47:00|3.73084
08:47:01|3.73314
08:47:02|3.73314
08:47:03|3.73314
08:47:05|3.73145
08:47:05|3.73405
08:47:06|3.72792
08:47:07|3.72792
08:47:08|3.72792
08:47:09|3.72792
08:47:10|3.72792
08:47:12|3.73396
08:47:13|3.73141
08:47:14|3.73228
08:47:15|3.73258
08:47:16|3.73679
08:47:17|3.73679
08:47:18|3.72968
08:47:19|3.7324
08:47:20|3.7324
08:47:22|3.7334
08:47:23|3.73067
08:47:23|3.73187
08:47:24|3.73
08:47:26|3.72885
08:47:26|3.72885
08:47:28|3.73
08:47:29|3.73
08:47:30|3.73343
08:47:31|3.73343
08:47:32|3.73004
08:47:33|3.73004
08:47:35|3.73333
08:47:36|3.72873
08:47:38|3.72828
08:47:38|3.72828
08:47:41|3.72716
08:47:42|3.72716
08:47:42|3.72717
08:47:43|3.72717
08:47:44|3.72628
08:47:45|3.72628
08:47:47|3.72628
08:47:47|3.72628
08:47:48|3.72494
08:47:50|3.72999
08:47:50|3.72868
08:47:51|3.73
08:47:52|3.72918
08:47:53|3.72918
08:47:54|3.73
08:47:55|3.73396
08:47:56|3.73396
08:47:58|3.73609
08:47:58|3.72932
08:47:59|3.72932
08:48:00|3.73022
08:48:01|3.73022
08:48:02|3.73022
08:48:03|3.73198
08:48:04|3.7368
08:48:05|3.74021
08:48:06|3.73878
08:48:07|3.73878
08:48:08|3.73878
08:48:09|3.73878
08:48:10|3.73878
08:48:11|3.73878
08:48:12|3.74693
08:48:13|3.75191
08:48:14|3.75375
08:48:15|3.74989
08:48:16|3.75515
08:48:17|3.75002
08:48:18|3.75002
08:48:19|3.75002
08:48:20|3.75002
08:48:21|3.75002
08:48:22|3.74622
08:48:24|3.74622
08:48:24|3.74622
08:48:25|3.74622
08:48:26|3.74622
08:48:27|3.74185
08:48:28|3.74382
08:48:29|3.73883
08:48:30|3.73883
08:48:31|3.73883
08:48:32|3.73883
08:48:33|3.73883
08:48:35|3.73719
08:48:37|3.73719
08:48:38|3.73719
08:48:39|3.73719
08:48:40|3.74186
08:48:41|3.74611
08:48:41|3.74611
08:48:43|3.74494
08:48:44|3.74592
08:48:45|3.74592
08:48:46|3.74592
08:48:47|3.7422
08:48:48|3.7422
08:48:49|3.7422
08:48:50|3.74598
08:48:51|3.74598
08:48:52|3.74598
08:48:53|3.74598
08:48:54|3.74598
08:48:55|3.74222
08:48:55|3.73692
08:48:57|3.73692
08:48:58|3.73692
08:48:59|3.74222
08:49:00|3.74222
08:49:01|3.74222
08:49:02|3.73838
08:49:03|3.74
08:49:04|3.74
08:49:04|3.74
08:49:06|3.73743
08:49:07|3.73969
08:49:08|3.74177
08:49:09|3.74177
08:49:10|3.73753
08:49:11|3.73753
08:49:12|3.73753
08:49:13|3.73753
08:49:14|3.73753
08:49:15|3.73753
08:49:15|3.73969
08:49:16|3.738
08:49:18|3.73997
08:49:19|3.74222
08:49:20|3.74222
08:49:21|3.73998
08:49:22|3.73998
08:49:22|3.73998
08:49:23|3.73998
08:49:24|3.73997
08:49:26|3.73997
08:49:28|3.73997
08:49:28|3.73806
08:49:29|3.73806
08:49:30|3.73806
08:49:31|3.73806
08:49:32|3.73806
08:49:33|3.736
08:49:34|3.73169
08:49:35|3.72999
08:49:38|3.72999
08:49:38|3.72997
08:49:40|3.72997
08:49:40|3.72998
08:49:41|3.72998
08:49:43|3.72998
08:49:43|3.73244
08:49:44|3.72824
08:49:46|3.72824
08:49:47|3.72824
08:49:48|3.73287
08:49:49|3.73287
08:49:50|3.73287
08:49:51|3.73287
08:49:52|3.73287
08:49:53|3.73629
08:49:54|3.73295
08:49:55|3.73295
08:49:56|3.72818
08:49:57|3.72818
08:49:58|3.72818
08:49:59|3.72887
08:50:00|3.72887
08:50:01|3.72887
08:50:02|3.73311
08:50:03|3.73311
08:50:04|3.73311
08:50:05|3.73287
08:50:06|3.73287
08:50:07|3.73287
08:50:08|3.73287
08:50:09|3.7299
08:50:10|3.7299
08:50:11|3.73
08:50:12|3.73
08:50:13|3.73
08:50:14|3.73
08:50:15|3.7299
08:50:16|3.72992
08:50:17|3.72992
08:50:18|3.72992
08:50:19|3.73286
08:50:20|3.73286
08:50:21|3.73286
08:50:22|3.73311
08:50:23|3.75002
08:50:24|3.75002
08:50:25|3.74688
08:50:26|3.74688
08:50:27|3.74688
08:50:28|3.74688
08:50:29|3.74906
08:50:30|3.74827
08:50:31|3.74906
08:50:32|3.74906
08:50:33|3.74906
08:50:34|3.74403
08:50:35|3.74403
08:50:36|3.74403
08:50:38|3.74961
08:50:38|3.7457
08:50:41|3.74961
08:50:43|3.74961
08:50:44|3.74961
08:50:45|3.74405
08:50:45|3.74901
08:50:47|3.74901
08:50:48|3.74897
08:50:48|3.74897
08:50:50|3.74897
08:50:50|3.74897
08:50:52|3.74897
08:50:53|3.74897
08:50:53|3.73836
08:50:55|3.73265
08:50:56|3.72819
08:50:57|3.7336
08:50:57|3.7336
08:50:59|3.7336
08:51:00|3.7336
08:51:01|3.7336
08:51:01|3.7336
08:51:03|3.7336
08:51:04|3.7336
08:51:05|3.7301
08:51:06|3.7301
08:51:07|3.73356
08:51:08|3.73011
08:51:08|3.73012
08:51:10|3.73355
08:51:10|3.73012
08:51:12|3.73012
08:51:13|3.73012
08:51:14|3.73
08:51:15|3.7447
08:51:16|3.7447
08:51:17|3.74058
08:51:17|3.74467
08:51:19|3.74096
08:51:20|3.73676
08:51:21|3.74233
08:51:22|3.74203
08:51:23|3.74203
08:51:24|3.74203
08:51:25|3.74203
08:51:26|3.74203
08:51:28|3.7415
08:51:28|3.7415
08:51:29|3.7415
08:51:30|3.738
08:51:31|3.73836
08:51:32|3.73836
08:51:33|3.73983
08:51:34|3.73983
08:51:35|3.73983
08:51:36|3.73983
08:51:39|3.73999
08:51:40|3.73684
08:51:42|3.73684
08:51:43|3.73684
08:51:43|3.73444
08:51:45|3.73444
08:51:46|3.73937
08:51:47|3.73937
08:51:47|3.73443
08:51:49|3.73675
08:51:50|3.73671
08:51:51|3.73671
08:51:52|3.73671
08:51:53|3.73671
08:51:54|3.73671
08:51:55|3.73671
08:51:56|3.73558
08:51:57|3.734
08:51:58|3.73147
08:51:59|3.73409
08:52:00|3.73061
08:52:01|3.73061
08:52:02|3.73061
08:52:03|3.73061
08:52:04|3.726
08:52:05|3.73057
08:52:06|3.73057
08:52:07|3.73057
08:52:08|3.73056
08:52:09|3.72642
08:52:10|3.72489
08:52:12|3.72629
08:52:13|3.72625
08:52:14|3.72327
08:52:14|3.72327
08:52:15|3.72327
08:52:17|3.72609
08:52:18|3.72533
08:52:18|3.72466
08:52:20|3.72379
08:52:21|3.72379
08:52:22|3.72379
08:52:23|3.72423
08:52:23|3.72423
08:52:25|3.72379
08:52:26|3.7242
08:52:27|3.72231
08:52:28|3.72116
08:52:29|3.72006
08:52:30|3.72006
08:52:31|3.72118
08:52:32|3.72006
08:52:33|3.71897
08:52:34|3.71796
08:52:35|3.718
08:52:36|3.71613
08:52:37|3.71357
08:52:38|3.71502
08:52:40|3.71502
08:52:42|3.70829
08:52:43|3.71496
08:52:44|3.70863
08:52:46|3.70946
08:52:46|3.715
08:52:47|3.71497
08:52:48|3.72022
08:52:49|3.71936
08:52:50|3.71997
08:52:51|3.71997
08:52:52|3.71595
08:52:53|3.71595
08:52:55|3.71976
08:52:55|3.71976
08:52:57|3.71487
08:52:57|3.71491
08:52:58|3.71491
08:53:00|3.71467
08:53:01|3.71468
08:53:01|3.71104
08:53:04|3.71389
08:53:04|3.71389
08:53:05|3.71264
08:53:06|3.71264
08:53:07|3.71298
08:53:08|3.71298
08:53:09|3.71298
08:53:10|3.71298
08:53:11|3.71845
08:53:12|3.7154
08:53:13|3.71648
08:53:14|3.7154
08:53:15|3.7154
08:53:16|3.72012
08:53:17|3.7155
08:53:18|3.7155
08:53:19|3.7155
08:53:20|3.71634
08:53:22|3.7155
08:53:23|3.71635
08:53:24|3.7154
08:53:25|3.7154
08:53:26|3.7154
08:53:27|3.71879
08:53:28|3.71879
08:53:29|3.7154
08:53:30|3.71389
08:53:31|3.71389
08:53:32|3.71389
08:53:33|3.71389
08:53:34|3.7154
08:53:35|3.7154
08:53:36|3.7154
08:53:37|3.715
08:53:38|3.715
08:53:39|3.715
08:53:41|3.715
08:53:43|3.715
08:53:43|3.715
08:53:45|3.715
08:53:45|3.71265
08:53:46|3.71265
08:53:48|3.71953
08:53:49|3.71543
08:53:50|3.71543
08:53:51|3.71543
08:53:52|3.72377
08:53:53|3.71996
08:53:54|3.72025
08:53:55|3.71955
08:53:56|3.71955
08:53:57|3.71955
08:53:59|3.7234
08:53:59|3.71941
08:54:01|3.71942
08:54:02|3.71942
08:54:03|3.71942
08:54:04|3.72434
08:54:05|3.72434
08:54:06|3.72598
08:54:06|3.72598
08:54:08|3.72438
08:54:09|3.72438
08:54:10|3.72434
08:54:11|3.72434
08:54:13|3.72434
08:54:15|3.72434
08:54:15|3.72434
08:54:16|3.72434
08:54:17|3.72434
08:54:18|3.72434
08:54:19|3.72335
08:54:20|3.72335
08:54:21|3.72335
08:54:22|3.71954
08:54:23|3.71954
08:54:24|3.71954
08:54:26|3.71942
08:54:27|3.71987
08:54:28|3.72101
08:54:29|3.72101
08:54:30|3.72101
08:54:31|3.72033
08:54:32|3.72433
08:54:33|3.72433
08:54:34|3.72433
08:54:35|3.71546
08:54:36|3.7199
08:54:37|3.71554
08:54:38|3.7199
08:54:39|3.7199
08:54:40|3.7199
08:54:42|3.71805
08:54:43|3.72288
08:54:44|3.72026
08:54:45|3.71894
08:54:47|3.71727
08:54:49|3.71727
08:54:50|3.71546
08:54:51|3.71544
08:54:52|3.71544
08:54:53|3.71544
08:54:54|3.71545
08:54:55|3.71545
08:54:56|3.717
08:54:57|3.7126
08:54:58|3.71
08:54:59|3.71
08:55:01|3.71486
08:55:02|3.71106
08:55:03|3.71106
08:55:04|3.71116
08:55:05|3.71116
08:55:06|3.71116
08:55:07|3.71116
08:55:08|3.71416
08:55:09|3.71116
08:55:10|3.71116
08:55:11|3.71406
08:55:12|3.7104
08:55:13|3.7104
08:55:14|3.69488
08:55:15|3.69643
08:55:16|3.69643
08:55:17|3.69347
08:55:18|3.69355
08:55:19|3.69355
08:55:20|3.69356
08:55:21|3.69356
08:55:22|3.684
08:55:23|3.68494
08:55:24|3.68494
08:55:25|3.68267
08:55:26|3.6874
08:55:27|3.68732
08:55:28|3.6873
08:55:29|3.6873
08:55:30|3.68618
08:55:31|3.68618
08:55:32|3.68731
08:55:33|3.68731
08:55:34|3.68731
08:55:35|3.68731
08:55:36|3.69287
08:55:37|3.69274
08:55:38|3.68819
08:55:39|3.69284
08:55:40|3.68917
08:55:41|3.69279
08:55:43|3.6919
08:55:45|3.6919
08:55:47|3.69321
08:55:48|3.69321
08:55:49|3.6929
08:55:50|3.69719
08:55:51|3.69719
08:55:52|3.6929
08:55:54|3.69274
08:55:54|3.69291
08:55:55|3.69291
08:55:56|3.69274
08:55:57|3.69273
08:55:58|3.69273
08:56:00|3.69273
08:56:01|3.69274
08:56:02|3.6953
08:56:03|3.6953
08:56:04|3.69
08:56:05|3.69278
08:56:06|3.69278
08:56:07|3.69411
08:56:08|3.695
08:56:09|3.695
08:56:10|3.695
08:56:11|3.70173
08:56:12|3.69835
08:56:13|3.70369
08:56:14|3.69987
08:56:15|3.70956
08:56:16|3.71239
08:56:17|3.71239
08:56:18|3.70733
08:56:19|3.7123
08:56:20|3.71117
08:56:21|3.71117
08:56:22|3.71223
08:56:23|3.70884
08:56:24|3.71041
08:56:25|3.71041
08:56:27|3.71041
08:56:27|3.71249
08:56:28|3.71249
08:56:29|3.70889
08:56:30|3.70733
08:56:31|3.71033
08:56:32|3.70733
08:56:33|3.70517
08:56:34|3.70776
08:56:35|3.71
08:56:36|3.71
08:56:37|3.71
08:56:38|3.70732
08:56:39|3.70732
08:56:40|3.70732
08:56:41|3.70776
08:56:43|3.70776
08:56:44|3.70776
08:56:45|3.70776
08:56:46|3.70776
08:56:47|3.70776
08:56:48|3.70776
08:56:49|3.70777
08:56:50|3.70777
08:56:51|3.70999
08:56:52|3.70999
08:56:53|3.70733
08:56:54|3.70733
08:56:55|3.70508
08:56:56|3.70001
08:56:57|3.70352
08:56:59|3.69791
08:57:00|3.70176
08:57:01|3.70176
08:57:02|3.69828
08:57:03|3.7
08:57:04|3.7
08:57:06|3.7
08:57:08|3.7
08:57:08|3.70172
08:57:10|3.70172
08:57:10|3.70172
08:57:11|3.70172
08:57:12|3.70172
08:57:13|3.70172
08:57:14|3.70172
08:57:15|3.70172
08:57:16|3.70172
08:57:17|3.70172
08:57:18|3.70172
08:57:19|3.70172
08:57:20|3.70172
08:57:21|3.70091
08:57:22|3.70091
08:57:23|3.70091
08:57:24|3.70091
08:57:25|3.70091
08:57:26|3.70091
08:57:27|3.7
08:57:28|3.7
08:57:29|3.70091
08:57:30|3.70091
08:57:31|3.7009
08:57:32|3.7009
08:57:33|3.69872
08:57:34|3.69872
08:57:35|3.69872
08:57:36|3.7
08:57:37|3.7
08:57:38|3.69872
08:57:39|3.69872
08:57:40|3.7
08:57:41|3.70172
08:57:42|3.7
08:57:44|3.69989
08:57:46|3.695
08:57:48|3.69993
08:57:48|3.69993
08:57:51|3.7
08:57:52|3.69567
08:57:52|3.69567
08:57:53|3.69567
08:57:54|3.69567
08:57:55|3.7
08:57:56|3.70095
08:57:57|3.70123
08:57:58|3.7
08:57:59|3.70123
08:58:00|3.70353
08:58:02|3.70858
08:58:03|3.71
08:58:04|3.71
08:58:05|3.70807
08:58:06|3.70807
08:58:07|3.70862
08:58:08|3.70862
08:58:09|3.70862
08:58:10|3.70862
08:58:11|3.70769
08:58:12|3.70667
08:58:13|3.70778
08:58:14|3.70778
08:58:15|3.70221
08:58:16|3.70772
08:58:17|3.70772
08:58:18|3.70772
08:58:19|3.70772
08:58:20|3.70762
08:58:21|3.70762
08:58:22|3.70769
08:58:23|3.70772
08:58:24|3.70772
08:58:25|3.70778
08:58:26|3.7033
08:58:27|3.7055
08:58:28|3.7055
08:58:29|3.70337
08:58:30|3.70763
08:58:31|3.70337
08:58:32|3.7033
08:58:33|3.70543
08:58:34|3.70752
08:58:35|3.70221
08:58:36|3.70037
08:58:37|3.7033
08:58:38|3.7033
08:58:39|3.7033
08:58:40|3.7033
08:58:41|3.7033
08:58:42|3.7033
08:58:43|3.70041
08:58:44|3.70041
08:58:46|3.70699
08:58:48|3.70396
08:58:50|3.70095
08:58:50|3.70095
08:58:52|3.70095
08:58:53|3.70095
08:58:54|3.70134
08:58:56|3.7041
08:58:56|3.7041
08:58:58|3.7041
08:58:58|3.7041
08:59:00|3.7041
08:59:01|3.7004
08:59:02|3.7004
08:59:03|3.7008
08:59:04|3.7008
08:59:05|3.7008
08:59:06|3.70084
08:59:07|3.70084
08:59:08|3.70395
08:59:09|3.7
08:59:10|3.7
08:59:11|3.7
08:59:12|3.70299
08:59:13|3.7
08:59:14|3.7
08:59:15|3.7
08:59:16|3.70667
08:59:17|3.70667
08:59:18|3.70009
08:59:19|3.70009
08:59:20|3.70023
08:59:21|3.69915
08:59:22|3.69915
08:59:23|3.69915
08:59:24|3.69927
08:59:25|3.69915
08:59:26|3.69915
08:59:27|3.69914
08:59:28|3.69914
08:59:29|3.69914
08:59:30|3.69914
08:59:31|3.69914
08:59:32|3.69914
08:59:33|3.69914
08:59:34|3.69914
08:59:35|3.69914
08:59:37|3.69904
08:59:38|3.6982
08:59:39|3.6982
08:59:39|3.69591
08:59:40|3.69591
08:59:42|3.69591
08:59:43|3.69796
08:59:43|3.69796
08:59:44|3.69796
08:59:47|3.69796
08:59:49|3.69591
08:59:50|3.69567
08:59:52|3.69567
08:59:53|3.69591
08:59:54|3.69591
08:59:55|3.69592
08:59:56|3.69569
08:59:57|3.69569
08:59:58|3.69569
08:59:59|3.69569
09:00:00|3.69569
09:00:01|3.6957
09:00:03|3.6957
09:00:05|3.69872
09:00:05|3.69558
09:00:06|3.69789
09:00:07|3.69789
09:00:09|3.69789
09:00:09|3.6955
09:00:10|3.6957
09:00:11|3.69786
09:00:12|3.69783
09:00:13|3.69782
09:00:15|3.69569
09:00:15|3.69791
09:00:16|3.69783
09:00:17|3.69783
09:00:18|3.69427
09:00:19|3.69427
09:00:20|3.69922
09:00:21|3.69923
09:00:24|3.69782
09:00:24|3.69921
09:00:26|3.69921
09:00:26|3.6943
09:00:27|3.6943
09:00:28|3.69906
09:00:29|3.69906
09:00:30|3.69906
09:00:31|3.69906
09:00:32|3.69906
09:00:33|3.69905
09:00:34|3.69905
09:00:35|3.6989
09:00:36|3.6989
09:00:37|3.6989
09:00:38|3.69789
09:00:39|3.69789
09:00:40|3.69878
09:00:41|3.69878
09:00:42|3.69878
09:00:43|3.69787
09:00:44|3.69787
09:00:45|3.69786
09:00:46|3.69782
09:00:48|3.69782
09:00:49|3.69324
09:00:50|3.69776
09:00:51|3.69191
09:00:52|3.69461
09:00:53|3.6967
09:00:54|3.69782
09:00:56|3.69941
09:00:57|3.69343
09:00:59|3.69343
09:01:00|3.69908
09:01:01|3.69361
09:01:02|3.69361
09:01:03|3.69361
09:01:04|3.69797
09:01:05|3.69797
09:01:05|3.69798
09:01:07|3.69798
09:01:07|3.69798
09:01:09|3.69941
09:01:10|3.69941
09:01:12|3.69941
09:01:13|3.7
09:01:13|3.7
09:01:14|3.69941
09:01:15|3.7
09:01:17|3.70022
09:01:18|3.70023
09:01:18|3.70087
09:01:20|3.70087
09:01:20|3.70087
09:01:21|3.69776
09:01:22|3.69776
09:01:24|3.69776
09:01:24|3.70399
09:01:25|3.70478
09:01:26|3.71178
09:01:27|3.71178
09:01:28|3.71178
09:01:29|3.71178
09:01:31|3.71411
09:01:31|3.71477
09:01:33|3.71477
09:01:34|3.71477
09:01:34|3.71286
09:01:35|3.71976
09:01:36|3.72685
09:01:37|3.7283
09:01:38|3.72814
09:01:39|3.72813
09:01:40|3.72815
09:01:41|3.72746
09:01:42|3.72746
09:01:43|3.728
09:01:44|3.72411
09:01:46|3.72411
09:01:46|3.72411
09:01:49|3.72411
09:01:50|3.7242
09:01:52|3.72816
09:01:53|3.728
09:01:53|3.728
09:01:56|3.72809
09:01:57|3.72426
09:01:58|3.72426
09:01:58|3.7243
09:02:00|3.72811
09:02:00|3.72811
09:02:01|3.72811
09:02:03|3.72446
09:02:05|3.72446
09:02:05|3.72809
09:02:06|3.72808
09:02:07|3.72808
09:02:09|3.72452
09:02:09|3.72636
09:02:10|3.72816
09:02:12|3.72816
09:02:12|3.72462
09:02:13|3.72462
09:02:14|3.72815
09:02:15|3.72808
09:02:16|3.72808
09:02:17|3.72808
09:02:18|3.72448
09:02:19|3.72447
09:02:21|3.728
09:02:22|3.728
09:02:23|3.728
09:02:24|3.728
09:02:25|3.727
09:02:27|3.727
09:02:27|3.727
09:02:29|3.727
09:02:30|3.727
09:02:31|3.727
09:02:32|3.73264
09:02:33|3.73265
09:02:34|3.73267
09:02:34|3.73332
09:02:35|3.73375
09:02:38|3.73276
09:02:38|3.73276
09:02:39|3.73276
09:02:40|3.73266
09:02:42|3.73265
09:02:42|3.73601
09:02:43|3.73602
09:02:44|3.736
09:02:45|3.736
09:02:46|3.736
09:02:47|3.73013
09:02:50|3.73277
09:02:51|3.73277
09:02:51|3.73608
09:02:52|3.73602
09:02:53|3.73602
09:02:55|3.73602
09:02:56|3.73602
09:02:58|3.73602
09:02:59|3.73526
09:03:00|3.73551
09:03:01|3.73501
09:03:02|3.74
09:03:02|3.74
09:03:04|3.74
09:03:05|3.74
09:03:06|3.74
09:03:07|3.74
09:03:09|3.73701
09:03:09|3.73999
09:03:11|3.73999
09:03:11|3.73999
09:03:12|3.73998
09:03:13|3.73998
09:03:15|3.73997
09:03:16|3.73996
09:03:16|3.73997
09:03:17|3.73997
09:03:20|3.73996
09:03:20|3.73983
09:03:21|3.73932
09:03:22|3.73932
09:03:23|3.73523
09:03:24|3.73915
09:03:25|3.73915
09:03:26|3.72248
09:03:27|3.72273
09:03:28|3.72291
09:03:29|3.73133
09:03:30|3.7238
09:03:31|3.73133
09:03:33|3.73133
09:03:33|3.72471
09:03:34|3.72471
09:03:35|3.73
09:03:36|3.7248
09:03:37|3.72479
09:03:38|3.72479
09:03:39|3.72479
09:03:40|3.725
09:03:41|3.72518
09:03:42|3.72527
09:03:43|3.72527
09:03:44|3.72548
09:03:45|3.725
09:03:46|3.725
09:03:47|3.72945
09:03:48|3.72501
09:03:50|3.72518
09:03:51|3.72518
09:03:52|3.72501
09:03:54|3.72527
09:03:55|3.72528
09:03:56|3.72527
09:03:58|3.72935
09:04:00|3.72518
09:04:00|3.72518
09:04:01|3.72518
09:04:03|3.72518
09:04:04|3.72902
09:04:04|3.72902
09:04:05|3.72902
09:04:07|3.72902
09:04:07|3.72902
09:04:08|3.72903
09:04:09|3.72903
09:04:11|3.72945
09:04:11|3.72945
09:04:14|3.72902
09:04:14|3.715
09:04:15|3.715
09:04:17|3.715
09:04:17|3.715
09:04:19|3.71854
09:04:20|3.70933
09:04:20|3.71
09:04:22|3.70999
09:04:23|3.70816
09:04:23|3.70816
09:04:25|3.70816
09:04:25|3.71146
09:04:26|3.70788
09:04:27|3.70002
09:04:28|3.7
09:04:30|3.701
09:04:31|3.69363
09:04:32|3.69361
09:04:33|3.68954
09:04:34|3.68947
09:04:35|3.6913
09:04:36|3.69361
09:04:37|3.69
09:04:38|3.69361
09:04:39|3.68885
09:04:40|3.68805
09:04:41|3.68887
09:04:42|3.68887
09:04:43|3.68885
09:04:44|3.68906
09:04:45|3.68888
09:04:46|3.69338
09:04:47|3.69338
09:04:48|3.68892
09:04:49|3.69232
09:04:51|3.69574
09:04:52|3.6997
09:04:53|3.69964
09:04:54|3.69951
09:04:56|3.6994
09:04:57|3.6994
09:04:58|3.6994
09:05:00|3.70185
09:05:01|3.70076
09:05:02|3.699
09:05:03|3.70022
09:05:03|3.70022
09:05:05|3.70022
09:05:06|3.70022
09:05:07|3.70185
09:05:08|3.70185
09:05:09|3.69645
09:05:10|3.69645
09:05:12|3.69646
09:05:13|3.69646
09:05:13|3.69646
09:05:15|3.69646
09:05:15|3.69646
09:05:17|3.6963
09:05:18|3.6963
09:05:18|3.69657
09:05:19|3.69657
09:05:20|3.70277
09:05:22|3.70781
09:05:23|3.70782
09:05:24|3.70782
09:05:25|3.70782
09:05:26|3.70782
09:05:27|3.70269
09:05:28|3.70269
09:05:29|3.70172
09:05:30|3.70559
09:05:31|3.70561
09:05:32|3.70561
09:05:33|3.70559
09:05:34|3.70559
09:05:35|3.70559
09:05:36|3.7019
09:05:37|3.7019
09:05:38|3.7019
09:05:39|3.70517
09:05:40|3.70229
09:05:41|3.70173
09:05:42|3.70173
09:05:43|3.70534
09:05:44|3.70534
09:05:45|3.70175
09:05:46|3.70175
09:05:47|3.70175
09:05:48|3.70486
09:05:49|3.70486
09:05:50|3.70179
09:05:52|3.70172
09:05:53|3.70542
09:05:55|3.70542
09:05:56|3.70542
09:05:56|3.70542
09:05:58|3.70479
09:05:59|3.70179
09:06:00|3.70179
09:06:01|3.70476
09:06:02|3.70179
09:06:03|3.70179
09:06:04|3.70179
09:06:05|3.70179
09:06:06|3.70179
09:06:07|3.70179
09:06:08|3.70179
09:06:09|3.70179
09:06:10|3.69106
09:06:11|3.68975
09:06:12|3.68975
09:06:13|3.68975
09:06:14|3.68975
09:06:15|3.68975
09:06:16|3.68975
09:06:17|3.68975
09:06:18|3.68986
09:06:19|3.68986
09:06:20|3.68986
09:06:21|3.68995
09:06:22|3.68995
09:06:23|3.69049
09:06:25|3.69049
09:06:26|3.69103
09:06:27|3.69103
09:06:28|3.69103
09:06:29|3.69103
09:06:30|3.69103
09:06:30|3.6905
09:06:32|3.6905
09:06:33|3.6905
09:06:33|3.694
09:06:35|3.69056
09:06:36|3.69103
09:06:37|3.69535
09:06:38|3.69054
09:06:39|3.69108
09:06:40|3.69108
09:06:41|3.69395
09:06:42|3.69109
09:06:43|3.69108
09:06:44|3.69108
09:06:45|3.6905
09:06:46|3.69533
09:06:47|3.69533
09:06:48|3.69752
09:06:49|3.69752
09:06:50|3.69129
09:06:51|3.69468
09:06:52|3.69143
09:06:54|3.69482
09:06:55|3.69999
09:06:57|3.69579
09:06:58|3.69579
09:07:00|3.69579
09:07:00|3.69597
09:07:02|3.69597
09:07:03|3.69597
09:07:04|3.70175
09:07:05|3.70175
09:07:06|3.70175
09:07:07|3.69606
09:07:08|3.69625
09:07:09|3.69625
09:07:11|3.70161
09:07:12|3.70161
09:07:12|3.70161
09:07:14|3.70161
09:07:15|3.70161
09:07:16|3.69629
09:07:16|3.7
09:07:18|3.69599
09:07:19|3.69656
09:07:20|3.69656
09:07:21|3.69656
09:07:22|3.7
09:07:23|3.71196
09:07:24|3.71482
09:07:24|3.7102
09:07:26|3.7102
09:07:27|3.71508
09:07:28|3.71632
09:07:29|3.71724
09:07:30|3.7245
09:07:31|3.71713
09:07:32|3.72435
09:07:33|3.72435
09:07:34|3.71754
09:07:35|3.71779
09:07:36|3.72354
09:07:37|3.71742
09:07:38|3.71742
09:07:38|3.71742
09:07:40|3.71762
09:07:40|3.71762
09:07:42|3.71762
09:07:42|3.72079
09:07:44|3.72517
09:07:45|3.72517
09:07:46|3.72094
09:07:47|3.72094
09:07:48|3.7248
09:07:48|3.72104
09:07:50|3.72104
09:07:51|3.72104
09:07:52|3.72104
09:07:53|3.72105
09:07:55|3.72105
09:07:55|3.72105
09:07:58|3.72104
09:07:58|3.72104
09:07:59|3.72104
09:08:01|3.72102
09:08:02|3.7214
09:08:03|3.72114
09:08:03|3.72102
09:08:04|3.72107
09:08:06|3.72107
09:08:06|3.72107
09:08:07|3.7209
09:08:08|3.7209
09:08:10|3.7209
09:08:11|3.72083
09:08:11|3.72083
09:08:13|3.71764
09:08:14|3.71764
09:08:14|3.71764
09:08:15|3.71764
09:08:17|3.71764
09:08:17|3.71903
09:08:19|3.71903
09:08:19|3.72032
09:08:21|3.72304
09:08:21|3.70836
09:08:22|3.70603
09:08:23|3.7058
09:08:24|3.71059
09:08:26|3.70592
09:08:26|3.70592
09:08:27|3.70592
09:08:28|3.7
09:08:29|3.7
09:08:30|3.69968
09:08:31|3.70377
09:08:32|3.70351
09:08:33|3.70351
09:08:34|3.69651
09:08:35|3.70036
09:08:36|3.70036
09:08:37|3.69658
09:08:38|3.69658
09:08:40|3.69994
09:08:40|3.69994
09:08:41|3.698
09:08:42|3.69995
09:08:43|3.69629
09:08:44|3.7
09:08:45|3.69631
09:08:47|3.69631
09:08:48|3.70047
09:08:48|3.69668
09:08:50|3.7
09:08:50|3.6983
09:08:52|3.7
09:08:52|3.70047
09:08:53|3.70054
09:08:56|3.70023
09:08:57|3.70023
09:08:59|3.70051
09:09:00|3.70757
09:09:01|3.70753
09:09:01|3.70758
09:09:03|3.70758
09:09:05|3.703
09:09:05|3.703
09:09:06|3.703
09:09:07|3.70272
09:09:08|3.70738
09:09:10|3.70738
09:09:12|3.69999
09:09:12|3.69995
09:09:13|3.6983
09:09:14|3.6983
09:09:15|3.69975
09:09:16|3.69975
09:09:17|3.69975
09:09:18|3.69987
09:09:19|3.69552
09:09:20|3.69552
09:09:21|3.69552
09:09:22|3.7
09:09:23|3.7
09:09:24|3.69552
09:09:25|3.69552
09:09:27|3.69552
09:09:27|3.6955
09:09:28|3.69503
09:09:30|3.69971
09:09:30|3.69971
09:09:31|3.70215
09:09:32|3.70215
09:09:33|3.7
09:09:34|3.70217
09:09:35|3.70217
09:09:36|3.7
09:09:38|3.7
09:09:38|3.7
09:09:39|3.7
09:09:40|3.7
09:09:41|3.70874
09:09:43|3.70703
09:09:43|3.70703
09:09:44|3.70703
09:09:45|3.70589
09:09:46|3.70588
09:09:47|3.70703
09:09:48|3.7108
09:09:49|3.70596
09:09:50|3.69939
09:09:51|3.70148
09:09:52|3.70148
09:09:54|3.6958
09:09:54|3.70129
09:09:56|3.70098
09:09:57|3.69664
09:09:58|3.69664
09:09:59|3.69664
09:10:01|3.69664
09:10:02|3.69664
09:10:04|3.69664
09:10:04|3.69664
09:10:06|3.69664
09:10:07|3.7006
09:10:07|3.69686
09:10:09|3.69413
09:10:10|3.69307
09:10:11|3.695
09:10:12|3.69121
09:10:13|3.6939
09:10:14|3.695
09:10:15|3.695
09:10:16|3.695
09:10:17|3.69524
09:10:17|3.69659
09:10:18|3.6948
09:10:20|3.6948
09:10:20|3.6948
09:10:21|3.6948
09:10:22|3.6948
09:10:24|3.695
09:10:25|3.69659
09:10:26|3.695
09:10:26|3.69659
09:10:28|3.69659
09:10:29|3.69659
09:10:30|3.70478
09:10:31|3.70193
09:10:31|3.70193
09:10:33|3.70185
09:10:34|3.70185
09:10:34|3.70185
09:10:35|3.70185
09:10:37|3.70185
09:10:37|3.70185
09:10:39|3.70185
09:10:40|3.70185
09:10:41|3.70185
09:10:42|3.70215
09:10:42|3.70215
09:10:44|3.70215
09:10:44|3.7022
09:10:46|3.70663
09:10:46|3.70215
09:10:47|3.7015
09:10:50|3.70185
09:10:50|3.69301
09:10:52|3.693
09:10:52|3.69766
09:10:53|3.69754
09:10:54|3.69754
09:10:55|3.69752
09:10:57|3.69741
09:10:59|3.69741
09:11:00|3.69741
09:11:01|3.69741
09:11:02|3.69693
09:11:03|3.69323
09:11:04|3.6967
09:11:06|3.69108
09:11:07|3.69
09:11:07|3.6934
09:11:09|3.6934
09:11:10|3.69323
09:11:11|3.69
09:11:12|3.69321
09:11:13|3.69
09:11:14|3.69
09:11:16|3.69
09:11:16|3.69
09:11:17|3.69
09:11:18|3.69056
09:11:19|3.69056
09:11:20|3.69
09:11:21|3.69
09:11:23|3.69
09:11:23|3.69055
09:11:24|3.69055
09:11:25|3.69055
09:11:26|3.69
09:11:28|3.69056
09:11:29|3.68953
09:11:29|3.68953
09:11:31|3.68953
09:11:32|3.68953
09:11:33|3.68953
09:11:33|3.68953
09:11:35|3.69055
09:11:35|3.69055
09:11:37|3.69055
09:11:37|3.68934
09:11:38|3.68934
09:11:39|3.68953
09:11:40|3.68953
09:11:42|3.69054
09:11:42|3.69054
09:11:43|3.69054
09:11:44|3.69054
09:11:46|3.69054
09:11:46|3.69054
09:11:47|3.69054
09:11:49|3.6889
09:11:50|3.6889
09:11:51|3.68934
09:11:51|3.68934
09:11:52|3.688
09:11:53|3.688
09:11:55|3.688
09:11:56|3.6889
09:11:58|3.68803
09:11:59|3.68803
09:12:01|3.688
09:12:03|3.68803
09:12:04|3.6874
09:12:05|3.6874
09:12:06|3.6874
09:12:07|3.69054
09:12:07|3.69054
09:12:08|3.6929
09:12:11|3.6929
09:12:11|3.6929
09:12:12|3.69323
09:12:13|3.69323
09:12:14|3.69323
09:12:15|3.69323
09:12:16|3.69645
09:12:17|3.69645
09:12:18|3.69645
09:12:20|3.69645
09:12:20|3.69054
09:12:21|3.69636
09:12:23|3.69616
09:12:23|3.69636
09:12:24|3.69235
09:12:25|3.69164
09:12:26|3.69631
09:12:27|3.69631
09:12:28|3.69631
09:12:29|3.69631
09:12:30|3.69235
09:12:31|3.69235
09:12:32|3.69235
09:12:33|3.69235
09:12:35|3.69235
09:12:35|3.69235
09:12:36|3.69235
09:12:37|3.69634
09:12:39|3.69216
09:12:40|3.69216
09:12:41|3.69157
09:12:42|3.6934
09:12:43|3.69157
09:12:44|3.69361
09:12:45|3.695
09:12:46|3.695
09:12:47|3.695
09:12:48|3.69627
09:12:49|3.695
09:12:50|3.69746
09:12:51|3.7041
09:12:52|3.70679
09:12:53|3.70679
09:12:54|3.70679
09:12:55|3.70834
09:12:56|3.70834
09:12:57|3.71108
09:12:58|3.71454
09:13:00|3.70922
09:13:01|3.71312
09:13:03|3.71306
09:13:04|3.70804
09:13:04|3.70804
09:13:05|3.70804
09:13:07|3.70804
09:13:08|3.71181
09:13:10|3.70694
09:13:10|3.70694
09:13:12|3.70921
09:13:12|3.70919
09:13:14|3.70922
09:13:15|3.70922
09:13:16|3.70922
09:13:16|3.70922
09:13:18|3.70919
09:13:18|3.70917
09:13:19|3.70695
09:13:20|3.70917
09:13:21|3.70917
09:13:23|3.70695
09:13:24|3.70695
09:13:24|3.70395
09:13:26|3.70395
09:13:27|3.70395
09:13:28|3.70395
09:13:29|3.70493
09:13:30|3.70493
09:13:31|3.70028
09:13:32|3.70395
09:13:33|3.70395
09:13:34|3.70028
09:13:35|3.70028
09:13:36|3.7003
09:13:37|3.7003
09:13:38|3.70033
09:13:39|3.70398
09:13:40|3.70909
09:13:41|3.70909
09:13:42|3.70909
09:13:43|3.71293
09:13:44|3.71293
09:13:45|3.71105
09:13:46|3.71293
09:13:47|3.71291
09:13:48|3.71291
09:13:49|3.71105
09:13:50|3.71105
09:13:51|3.71105
09:13:52|3.71105
09:13:53|3.71105
09:13:54|3.71105
09:13:55|3.70928
09:13:56|3.70928
09:13:57|3.70909
09:13:58|3.70909
09:13:59|3.71105
09:14:01|3.70896
09:14:02|3.71648
09:14:03|3.71296
09:14:05|3.71621
09:14:05|3.71621
09:14:06|3.71621
09:14:07|3.71621
09:14:08|3.71615
09:14:09|3.71615
09:14:10|3.71615
09:14:12|3.7162
09:14:13|3.71615
09:14:14|3.71615
09:14:15|3.71615
09:14:16|3.72001
09:14:17|3.7158
09:14:18|3.7158
09:14:19|3.7158
09:14:20|3.7158
09:14:21|3.71633
09:14:22|3.71632
09:14:23|3.71632
09:14:24|3.72001
09:14:25|3.7208
09:14:26|3.7208
09:14:27|3.71645
09:14:28|3.71646
09:14:29|3.70933
09:14:30|3.70933
09:14:31|3.70933
09:14:32|3.70534
09:14:33|3.70998
09:14:34|3.71
09:14:35|3.71
09:14:36|3.70998
09:14:37|3.70998
09:14:38|3.70998
09:14:39|3.70998
09:14:40|3.70998
09:14:41|3.70998
09:14:42|3.70998
09:14:43|3.70933
09:14:44|3.70933
09:14:45|3.70933
09:14:46|3.70961
09:14:47|3.70961
09:14:48|3.70961
09:14:49|3.70961
09:14:50|3.70961
09:14:51|3.70961
09:14:52|3.71
09:14:53|3.71
09:14:54|3.71
09:14:55|3.71
09:14:56|3.71
09:14:57|3.71
09:14:58|3.71
09:14:59|3.70965
09:15:00|3.70965
09:15:02|3.71248
09:15:03|3.71248
09:15:05|3.70966
09:15:05|3.71248
09:15:06|3.71248
09:15:07|3.71248
09:15:09|3.71248
09:15:10|3.71248
09:15:10|3.71248
09:15:11|3.71381
09:15:13|3.71204
09:15:13|3.71185
09:15:14|3.71629
09:15:15|3.71189
09:15:16|3.71248
09:15:18|3.71248
09:15:19|3.71248
09:15:20|3.71248
09:15:21|3.71152
09:15:22|3.71152
09:15:22|3.71152
09:15:23|3.71561
09:15:24|3.71152
09:15:25|3.71152
09:15:26|3.71152
09:15:27|3.70962
09:15:29|3.71401
09:15:29|3.71401
09:15:31|3.71393
09:15:31|3.72
09:15:32|3.71998
09:15:33|3.72238
09:15:35|3.72312
09:15:35|3.71953
09:15:36|3.71952
09:15:37|3.72312
09:15:38|3.72312
09:15:40|3.71858
09:15:40|3.7186
09:15:42|3.71857
09:15:42|3.71831
09:15:44|3.71153
09:15:44|3.71838
09:15:45|3.71836
09:15:47|3.72143
09:15:47|3.72143
09:15:48|3.72143
09:15:49|3.72143
09:15:51|3.72143
09:15:51|3.71856
09:15:52|3.71856
09:15:53|3.71857
09:15:54|3.71856
09:15:55|3.71857
09:15:56|3.71857
09:15:57|3.7145
09:15:58|3.71839
09:15:59|3.71839
09:16:00|3.7145
09:16:03|3.71456
09:16:03|3.71456
09:16:05|3.71444
09:16:07|3.71444
09:16:07|3.71444
09:16:08|3.72141
09:16:09|3.72141
09:16:10|3.72141
09:16:11|3.72141
09:16:12|3.71794
09:16:13|3.71792
09:16:14|3.71792
09:16:15|3.71543
09:16:16|3.72145
09:16:18|3.72312
09:16:18|3.7186
09:16:19|3.71815
09:16:20|3.71815
09:16:21|3.71815
09:16:22|3.71796
09:16:23|3.71796
09:16:24|3.71796
09:16:26|3.71883
09:16:27|3.71883
09:16:28|3.72081
09:16:29|3.72081
09:16:30|3.72001
09:16:31|3.72001
09:16:32|3.72001
09:16:33|3.72001
09:16:34|3.72
09:16:35|3.72001
09:16:36|3.7214
09:16:37|3.71862
09:16:38|3.71862
09:16:39|3.71862
09:16:40|3.71862
09:16:41|3.71863
09:16:42|3.71863
09:16:43|3.71838
09:16:44|3.72001
09:16:45|3.71997
09:16:46|3.71997
09:16:47|3.71997
09:16:48|3.71856
09:16:49|3.71856
09:16:50|3.71856
09:16:51|3.71856
09:16:52|3.71986
09:16:53|3.71839
09:16:54|3.71839
09:16:55|3.71814
09:16:56|3.71561
09:16:57|3.71561
09:16:58|3.71953
09:16:59|3.71953
09:17:00|3.71953
09:17:01|3.71953
09:17:02|3.71953
09:17:04|3.71919
09:17:05|3.72141
09:17:06|3.71957
09:17:07|3.71957
09:17:08|3.71957
09:17:08|3.71953
09:17:09|3.71954
09:17:11|3.71958
09:17:12|3.71958
09:17:13|3.72323
09:17:14|3.72051
09:17:15|3.72049
09:17:17|3.71957
09:17:18|3.71953
09:17:18|3.71929
09:17:20|3.71929
09:17:22|3.71929
09:17:22|3.7249
09:17:23|3.7197
09:17:24|3.7198
09:17:25|3.7198
09:17:26|3.72234
09:17:28|3.7198
09:17:28|3.7198
09:17:29|3.72234
09:17:30|3.72234
09:17:32|3.72001
09:17:33|3.7249
09:17:33|3.7249
09:17:34|3.7249
09:17:35|3.72945
09:17:36|3.72733
09:17:37|3.72638
09:17:38|3.7264
09:17:39|3.7264
09:17:40|3.72638
09:17:41|3.72233
09:17:42|3.72063
09:17:43|3.72063
09:17:44|3.72063
09:17:45|3.72
09:17:46|3.72
09:17:47|3.7201
09:17:48|3.7201
09:17:49|3.7201
09:17:50|3.72267
09:17:51|3.72268
09:17:52|3.72271
09:17:53|3.72271
09:17:55|3.72271
09:17:55|3.72271
09:17:57|3.72271
09:17:58|3.72613
09:17:59|3.72628
09:18:00|3.72945
09:18:01|3.72944
09:18:02|3.73063
09:18:03|3.73089
09:18:05|3.73483
09:18:07|3.73483
09:18:08|3.73542
09:18:09|3.73569
09:18:10|3.73569
09:18:11|3.73523
09:18:12|3.73523
09:18:13|3.73483
09:18:15|3.73523
09:18:16|3.74
09:18:16|3.74
09:18:17|3.74
09:18:18|3.73999
09:18:19|3.73999
09:18:20|3.73992
09:18:21|3.73992
09:18:22|3.73992
09:18:23|3.73992
09:18:24|3.73988
09:18:25|3.73988
09:18:26|3.73986
09:18:27|3.73986
09:18:28|3.73983
09:18:29|3.73983
09:18:30|3.73598
09:18:31|3.73981
09:18:32|3.73981
09:18:33|3.73981
09:18:34|3.73914
09:18:35|3.73912
09:18:36|3.73912
09:18:37|3.73912
09:18:38|3.73909
09:18:39|3.73978
09:18:40|3.73913
09:18:41|3.73909
09:18:42|3.73909
09:18:43|3.74
09:18:44|3.74
09:18:45|3.74
09:18:46|3.73909
09:18:47|3.73999
09:18:48|3.73909
09:18:49|3.73909
09:18:50|3.74
09:18:51|3.74
09:18:52|3.73909
09:18:53|3.73909
09:18:54|3.73409
09:18:55|3.73909
09:18:56|3.73909
09:18:57|3.73909
09:18:58|3.73909
09:18:59|3.75432
09:19:00|3.75134
09:19:01|3.75432
09:19:02|3.76147
09:19:03|3.75371
09:19:05|3.75381
09:19:06|3.75881
09:19:07|3.75997
09:19:09|3.75997
09:19:10|3.75997
09:19:11|3.76281
09:19:13|3.76281
09:19:15|3.76281
09:19:16|3.76344
09:19:17|3.76278
09:19:18|3.7649
09:19:19|3.76662
09:19:20|3.76692
09:19:21|3.76296
09:19:22|3.76662
09:19:23|3.76662
09:19:24|3.76897
09:19:25|3.76895
09:19:26|3.76384
09:19:27|3.76866
09:19:28|3.76866
09:19:29|3.76305
09:19:30|3.76862
09:19:31|3.76862
09:19:32|3.76862
09:19:33|3.76662
09:19:35|3.76851
09:19:36|3.76479
09:19:37|3.7699
09:19:38|3.76862
09:19:38|3.76862
09:19:40|3.76989
09:19:40|3.76851
09:19:42|3.76851
09:19:43|3.76861
09:19:44|3.76861
09:19:45|3.76986
09:19:46|3.76989
09:19:47|3.7699
09:19:48|3.7688
09:19:49|3.76988
09:19:50|3.7699
09:19:50|3.7699
09:19:51|3.77376
09:19:53|3.76616
09:19:54|3.76995
09:19:55|3.76994
09:19:56|3.76624
09:19:57|3.76624
09:19:58|3.76739
09:19:58|3.76995
09:19:59|3.77372
09:20:01|3.77372
09:20:02|3.76605
09:20:03|3.76479
09:20:03|3.76977
09:20:04|3.766
09:20:07|3.76228
09:20:07|3.76486
09:20:10|3.76479
09:20:10|3.76479
09:20:11|3.76227
09:20:12|3.76479
09:20:13|3.76479
09:20:14|3.7623
09:20:16|3.76479
09:20:16|3.76479
09:20:17|3.76478
09:20:18|3.76479
09:20:19|3.76479
09:20:20|3.76227
09:20:21|3.75889
09:20:22|3.75979
09:20:24|3.75652
09:20:24|3.75652
09:20:25|3.75851
09:20:26|3.75257
09:20:27|3.75257
09:20:28|3.75185
09:20:29|3.75
09:20:30|3.74897
09:20:32|3.75422
09:20:32|3.74945
09:20:33|3.75548
09:20:34|3.75017
09:20:35|3.75017
09:20:36|3.75602
09:20:37|3.75602
09:20:38|3.75603
09:20:39|3.75851
09:20:40|3.75851
09:20:41|3.76033
09:20:42|3.76033
09:20:43|3.76068
09:20:44|3.76068
09:20:45|3.7528
09:20:46|3.76
09:20:47|3.76
09:20:48|3.7585
09:20:49|3.7585
09:20:50|3.75834
09:20:51|3.75577
09:20:52|3.75577
09:20:53|3.75342
09:20:54|3.75342
09:20:55|3.7528
09:20:56|3.74421
09:20:57|3.73839
09:20:58|3.73924
09:20:59|3.73924
09:21:00|3.73924
09:21:01|3.74403
09:21:02|3.74296
09:21:03|3.7385
09:21:04|3.7385
09:21:05|3.7385
09:21:07|3.74366
09:21:08|3.743
09:21:09|3.743
09:21:11|3.74404
09:21:12|3.74404
09:21:13|3.74404
09:21:14|3.74327
09:21:15|3.74327
09:21:16|3.74327
09:21:16|3.74327
09:21:17|3.74232
09:21:19|3.7428
09:21:20|3.74232
09:21:21|3.74232
09:21:21|3.74232
09:21:23|3.74275
09:21:23|3.74275
09:21:25|3.74716
09:21:26|3.74716
09:21:27|3.74716
09:21:28|3.74716
09:21:28|3.75085
09:21:29|3.75
09:21:31|3.7471
09:21:31|3.7471
09:21:33|3.7471
09:21:34|3.74855
09:21:35|3.74714
09:21:36|3.74999
09:21:37|3.74715
09:21:38|3.74715
09:21:38|3.74715
09:21:40|3.74715
09:21:41|3.7535
09:21:42|3.74748
09:21:43|3.74748
09:21:44|3.74748
09:21:44|3.74716
09:21:46|3.74716
09:21:47|3.74716
09:21:47|3.74716
09:21:48|3.74715
09:21:50|3.74715
09:21:50|3.74715
09:21:52|3.74715
09:21:53|3.75
09:21:54|3.75
09:21:55|3.74717
09:21:56|3.75187
09:21:57|3.75187
09:21:58|3.75173
09:21:59|3.75173
09:22:00|3.75173
09:22:00|3.75173
09:22:02|3.75173
09:22:02|3.75173
09:22:04|3.75223
09:22:05|3.7522
09:22:06|3.7522
09:22:07|3.75188
09:22:08|3.75222
09:22:09|3.754
09:22:11|3.75299
09:22:12|3.75447
09:22:12|3.756
09:22:13|3.75638
09:22:15|3.75638
09:22:16|3.75649
09:22:17|3.75649
09:22:18|3.75649
09:22:19|3.75644
09:22:20|3.75647
09:22:21|3.75645
09:22:21|3.75645
09:22:24|3.75641
09:22:24|3.75641
09:22:26|3.75222
09:22:27|3.75651
09:22:28|3.75748
09:22:29|3.75823
09:22:30|3.75823
09:22:31|3.75823
09:22:31|3.75999
09:22:32|3.75999
09:22:34|3.75999
09:22:34|3.76141
09:22:35|3.76141
09:22:36|3.76036
09:22:37|3.76528
09:22:38|3.76743
09:22:40|3.76743
09:22:40|3.76743
09:22:41|3.76272
09:22:42|3.76743
09:22:43|3.768
09:22:44|3.768
09:22:46|3.76745
09:22:47|3.76745
09:22:47|3.771
09:22:49|3.76938
09:22:49|3.76938
09:22:51|3.76938
09:22:51|3.773
09:22:53|3.77204
09:22:53|3.77181
09:22:54|3.77181
09:22:55|3.77187
09:22:56|3.77233
09:22:57|3.77699
09:22:58|3.77907
09:22:59|3.77247
09:23:00|3.77283
09:23:02|3.77181
09:23:02|3.777
09:23:03|3.77247
09:23:05|3.77249
09:23:05|3.777
09:23:06|3.78
09:23:07|3.78
09:23:09|3.78
09:23:11|3.77793
09:23:13|3.77563
09:23:14|3.77908
09:23:14|3.77736
09:23:17|3.77793
09:23:18|3.77793
09:23:19|3.77564
09:23:19|3.77668
09:23:20|3.77793
09:23:22|3.77793
09:23:23|3.77793
09:23:24|3.77248
09:23:25|3.77248
09:23:26|3.78
09:23:27|3.7823
09:23:28|3.7823
09:23:29|3.77909
09:23:30|3.77909
09:23:31|3.77909
09:23:32|3.77909
09:23:33|3.7831
09:23:34|3.7831
09:23:36|3.78
09:23:37|3.78306
09:23:38|3.79
09:23:40|3.78362
09:23:40|3.78362
09:23:42|3.78813
09:23:43|3.78796
09:23:44|3.78796
09:23:44|3.78787
09:23:45|3.78785
09:23:46|3.78785
09:23:47|3.78785
09:23:48|3.78783
09:23:50|3.78782
09:23:51|3.78782
09:23:52|3.78787
09:23:52|3.78785
09:23:53|3.78969
09:23:54|3.78371
09:23:55|3.7843
09:23:56|3.78308
09:23:57|3.78431
09:23:58|3.78771
09:24:00|3.78765
09:24:00|3.78765
09:24:02|3.78286
09:24:03|3.78303
09:24:04|3.78308
09:24:05|3.78092
09:24:06|3.78286
09:24:06|3.78286
09:24:08|3.78286
09:24:08|3.78286
09:24:11|3.78286
09:24:11|3.78201
09:24:13|3.78093
09:24:13|3.78093
09:24:15|3.78093
09:24:16|3.78093
09:24:17|3.78739
09:24:18|3.78729
09:24:19|3.78785
09:24:20|3.78785
09:24:21|3.78785
09:24:23|3.78094
09:24:24|3.7814
09:24:25|3.7814
09:24:26|3.78176
09:24:27|3.78176
09:24:28|3.78202
09:24:29|3.78801
09:24:29|3.78801
09:24:31|3.78801
09:24:32|3.78801
09:24:33|3.78801
09:24:34|3.78801
09:24:35|3.78801
09:24:36|3.78801
09:24:37|3.79
09:24:38|3.79
09:24:39|3.78801
09:24:40|3.78801
09:24:41|3.78801
09:24:42|3.78785
09:24:42|3.78999
09:24:44|3.78999
09:24:45|3.78999
09:24:46|3.78999
09:24:47|3.78999
09:24:47|3.79
09:24:49|3.79
09:24:50|3.78999
09:24:51|3.79077
09:24:52|3.79205
09:24:53|3.79205
09:24:54|3.79205
09:24:55|3.79205
09:24:56|3.79
09:24:57|3.78999
09:24:58|3.79
09:24:59|3.79265
09:25:00|3.79265
09:25:00|3.79265
09:25:02|3.79266
09:25:03|3.79265
09:25:04|3.79436
09:25:05|3.79436
09:25:06|3.79436
09:25:07|3.79436
09:25:08|3.79436
09:25:09|3.79436
09:25:09|3.79445
09:25:12|3.79436
09:25:13|3.7947
09:25:14|3.79265
09:25:15|3.79265
09:25:16|3.78919
09:25:17|3.79618
09:25:18|3.7947
09:25:19|3.7947
09:25:20|3.7947
09:25:21|3.79
09:25:22|3.79111
09:25:23|3.795
09:25:23|3.7947
09:25:25|3.79603
09:25:26|3.79603
09:25:27|3.79603
09:25:28|3.79596
09:25:29|3.79588
09:25:29|3.78963
09:25:31|3.79499
09:25:32|3.79247
09:25:33|3.79596
09:25:34|3.79718
09:25:35|3.79718
09:25:36|3.79718
09:25:37|3.79277
09:25:38|3.79278
09:25:39|3.79775
09:25:40|3.79797
09:25:41|3.79888
09:25:41|3.79627
09:25:42|3.79775
09:25:43|3.79775
09:25:45|3.7978
09:25:45|3.7978
09:25:46|3.7978
09:25:48|3.7978
09:25:49|3.7978
09:25:50|3.7978
09:25:51|3.79859
09:25:51|3.7978
09:25:53|3.7978
09:25:54|3.79499
09:25:55|3.79499
09:25:56|3.79499
09:25:57|3.79499
09:25:58|3.79499
09:25:58|3.79499
09:26:00|3.79499
09:26:00|3.79499
09:26:01|3.79499
09:26:03|3.79498
09:26:04|3.79499
09:26:04|3.79321
09:26:06|3.79386
09:26:07|3.79538
09:26:07|3.79535
09:26:08|3.795
09:26:09|3.79501
09:26:11|3.80121
09:26:13|3.80116
09:26:13|3.80116
09:26:15|3.80111
09:26:15|3.80116
09:26:18|3.80887
09:26:19|3.80505
09:26:19|3.80878
09:26:21|3.80389
09:26:21|3.81
09:26:23|3.80547
09:26:23|3.81
09:26:24|3.80497
09:26:25|3.80548
09:26:26|3.81
09:26:27|3.80549
09:26:28|3.80549
09:26:29|3.8095
09:26:30|3.8095
09:26:31|3.81191
09:26:32|3.81191
09:26:33|3.80686
09:26:34|3.80944
09:26:35|3.81118
09:26:36|3.81107
09:26:37|3.81053
09:26:38|3.80944
09:26:39|3.81048
09:26:40|3.80606
09:26:41|3.8056
09:26:42|3.80971
09:26:43|3.81011
09:26:44|3.81028
09:26:45|3.81188
09:26:46|3.81191
09:26:47|3.81191
09:26:48|3.812
09:26:49|3.81034
09:26:50|3.81197
09:26:51|3.81191
09:26:52|3.81054
09:26:53|3.81054
09:26:54|3.81054
09:26:55|3.81211
09:26:56|3.81191
09:26:57|3.81053
09:26:58|3.812
09:26:59|3.812
09:27:00|3.81393
09:27:01|3.81393
09:27:02|3.812
09:27:03|3.812
09:27:04|3.812
09:27:05|3.81393
09:27:06|3.81393
09:27:07|3.80606
09:27:08|3.80499
09:27:09|3.80002
09:27:10|3.80047
09:27:11|3.80047
09:27:13|3.79624
09:27:14|3.79608
09:27:15|3.80003
09:27:16|3.79293
09:27:17|3.79166
09:27:18|3.79828
09:27:20|3.79326
09:27:21|3.79326
09:27:22|3.79606
09:27:24|3.79151
09:27:25|3.79074
09:27:26|3.79074
09:27:27|3.79074
09:27:28|3.79074
09:27:28|3.79081
09:27:30|3.79311
09:27:31|3.79311
09:27:32|3.79491
09:27:33|3.79491
09:27:34|3.79035
09:27:35|3.79075
09:27:36|3.791
09:27:37|3.79398
09:27:38|3.78888
09:27:39|3.78888
09:27:40|3.79037
09:27:41|3.792
09:27:42|3.78759
09:27:44|3.79096
09:27:44|3.78615
09:27:46|3.78759
09:27:46|3.78616
09:27:47|3.78777
09:27:48|3.78763
09:27:49|3.7876
09:27:51|3.7876
09:27:51|3.79094
09:27:52|3.791
09:27:54|3.78764
09:27:54|3.78764
09:27:56|3.78764
09:27:56|3.78475
09:27:57|3.78764
09:27:58|3.78764
09:27:59|3.78764
09:28:00|3.78764
09:28:01|3.78763
09:28:03|3.78763
09:28:03|3.78475
09:28:04|3.78477
09:28:05|3.78477
09:28:06|3.78956
09:28:07|3.78945
09:28:09|3.78487
09:28:10|3.79044
09:28:11|3.79044
09:28:12|3.79044
09:28:12|3.78995
09:28:15|3.78764
09:28:15|3.79114
09:28:16|3.79254
09:28:17|3.79874
09:28:19|3.80005
09:28:20|3.80006
09:28:21|3.80159
09:28:22|3.79769
09:28:23|3.79769
09:28:24|3.80433
09:28:25|3.79849
09:28:26|3.79698
09:28:27|3.79875
09:28:28|3.80457
09:28:29|3.80457
09:28:30|3.80001
09:28:31|3.80011
09:28:32|3.80011
09:28:33|3.80011
09:28:35|3.80013
09:28:36|3.80013
09:28:37|3.80015
09:28:38|3.80423
09:28:39|3.80024
09:28:40|3.80024
09:28:41|3.80024
09:28:41|3.80024
09:28:43|3.80023
09:28:44|3.80001
09:28:45|3.80001
09:28:45|3.80015
09:28:46|3.80015
09:28:48|3.80001
09:28:49|3.80001
09:28:50|3.80003
09:28:51|3.8
09:28:52|3.8
09:28:52|3.8
09:28:53|3.8
09:28:55|3.79697
09:28:56|3.79474
09:28:57|3.7968
09:28:59|3.7968
09:28:59|3.79227
09:29:00|3.79227
09:29:01|3.79234
09:29:02|3.79641
09:29:03|3.79641
09:29:05|3.79231
09:29:06|3.79674
09:29:06|3.79671
09:29:07|3.79671
09:29:08|3.79671
09:29:09|3.79135
09:29:10|3.79262
09:29:11|3.79855
09:29:12|3.79855
09:29:13|3.79265
09:29:16|3.79265
09:29:17|3.79662
09:29:19|3.79662
09:29:21|3.79854
09:29:22|3.79231
09:29:23|3.79231
09:29:24|3.79231
09:29:25|3.79134
09:29:26|3.79097
09:29:27|3.79098
09:29:27|3.79098
09:29:28|3.79578
09:29:31|3.79529
09:29:32|3.79522
09:29:32|3.79522
09:29:33|3.79522
09:29:34|3.79522
09:29:35|3.79516
09:29:36|3.79516
09:29:37|3.79516
09:29:38|3.79109
09:29:40|3.79109
09:29:41|3.79109
09:29:43|3.79114
09:29:43|3.79114
09:29:45|3.7911
09:29:46|3.7911
09:29:47|3.7911
09:29:47|3.79883
09:29:48|3.79264
09:29:50|3.79674
09:29:50|3.79674
09:29:52|3.79348
09:29:53|3.79918
09:29:53|3.79918
09:29:54|3.79918
09:29:56|3.79918
09:29:57|3.79918
09:29:57|3.79918
09:29:59|3.79781
09:30:00|3.79781
09:30:01|3.79889
09:30:02|3.79931
09:30:03|3.8
09:30:04|3.79781
09:30:05|3.7978
09:30:06|3.7978
09:30:07|3.7978
09:30:08|3.7978
09:30:08|3.79781
09:30:09|3.79781
09:30:10|3.79897
09:30:11|3.8
09:30:12|3.8
09:30:14|3.8
09:30:15|3.7989
09:30:17|3.79897
09:30:19|3.79781
09:30:20|3.79781
09:30:21|3.79781
09:30:22|3.8
09:30:23|3.79781
09:30:24|3.79785
09:30:25|3.79781
09:30:26|3.79781
09:30:27|3.79781
09:30:28|3.79781
09:30:29|3.79781
09:30:30|3.79989
09:30:31|3.8
09:30:32|3.8
09:30:33|3.8
09:30:34|3.8
09:30:35|3.79999
09:30:36|3.79999
09:30:37|3.79999
09:30:38|3.79999
09:30:39|3.79897
09:30:40|3.79992
09:30:41|3.79992
09:30:43|3.79996
09:30:44|3.79992
09:30:44|3.797
09:30:46|3.79991
09:30:47|3.79991
09:30:48|3.79781
09:30:48|3.79781
09:30:50|3.79781
09:30:50|3.8009
09:30:52|3.79992
09:30:52|3.79931
09:30:54|3.79931
09:30:55|3.79919
09:30:56|3.79919
09:30:57|3.79992
09:30:57|3.80372
09:30:58|3.80371
09:30:59|3.80371
09:31:00|3.79944
09:31:02|3.80284
09:31:03|3.80001
09:31:04|3.80001
09:31:05|3.80001
09:31:06|3.80001
09:31:06|3.8
09:31:08|3.79781
09:31:08|3.79992
09:31:09|3.79992
09:31:10|3.79992
09:31:12|3.79992
09:31:13|3.79781
09:31:14|3.79781
09:31:15|3.79992
09:31:16|3.79992
09:31:18|3.79271
09:31:20|3.7895
09:31:20|3.7895
09:31:21|3.79259
09:31:22|3.78549
09:31:23|3.7874
09:31:25|3.78553
09:31:27|3.78927
09:31:27|3.78927
09:31:28|3.78544
09:31:29|3.78544
09:31:30|3.78544
09:31:31|3.786
09:31:32|3.78628
09:31:33|3.78908
09:31:34|3.78908
09:31:35|3.78308
09:31:36|3.7854
09:31:37|3.7854
09:31:38|3.78539
09:31:39|3.7854
09:31:40|3.7854
09:31:41|3.78538
09:31:42|3.78254
09:31:43|3.77793
09:31:44|3.78396
09:31:45|3.7854
09:31:46|3.78509
09:31:47|3.77832
09:31:48|3.7765
09:31:49|3.7765
09:31:50|3.77551
09:31:51|3.76702
09:31:52|3.76875
09:31:53|3.76781
09:31:54|3.76962
09:31:55|3.76288
09:31:56|3.76334
09:31:57|3.76764
09:31:58|3.76764
09:31:59|3.76336
09:32:00|3.76336
09:32:01|3.76336
09:32:02|3.76499
09:32:03|3.76335
09:32:05|3.76012
09:32:05|3.76
09:32:06|3.76
09:32:07|3.76
09:32:08|3.76
09:32:09|3.76001
09:32:10|3.76001
09:32:11|3.76001
09:32:12|3.76001
09:32:13|3.76319
09:32:14|3.76001
09:32:15|3.76001
09:32:16|3.76003
09:32:18|3.76004
09:32:20|3.76004
09:32:22|3.76004
09:32:23|3.76004
09:32:23|3.76004
09:32:25|3.76004
09:32:26|3.76004
09:32:27|3.76003
09:32:28|3.76003
09:32:29|3.76003
09:32:30|3.76004
09:32:30|3.76007
09:32:31|3.76008
09:32:32|3.76008
09:32:33|3.76313
09:32:34|3.76313
09:32:35|3.76313
09:32:37|3.76335
09:32:39|3.76335
09:32:39|3.76335
09:32:40|3.76313
09:32:41|3.76313
09:32:42|3.76313
09:32:43|3.76313
09:32:44|3.76313
09:32:46|3.76336
09:32:47|3.76008
09:32:48|3.76008
09:32:49|3.76008
09:32:50|3.76008
09:32:51|3.76306
09:32:52|3.76306
09:32:53|3.76311
09:32:54|3.76311
09:32:56|3.76313
09:32:57|3.76011
09:32:57|3.76014
09:32:59|3.76014
09:33:00|3.76001
09:33:00|3.76001
09:33:02|3.76001
09:33:02|3.76001
09:33:04|3.76013
09:33:04|3.76001
09:33:06|3.76013
09:33:06|3.76013
09:33:08|3.76
09:33:08|3.75968
09:33:09|3.76013
09:33:11|3.76013
09:33:12|3.76
09:33:13|3.75999
09:33:13|3.75999
09:33:16|3.75999
09:33:16|3.76
09:33:17|3.75921
09:33:20|3.76
09:33:20|3.76013
09:33:22|3.76013
09:33:23|3.76013
09:33:23|3.76
09:33:24|3.76
09:33:26|3.76
09:33:28|3.76
09:33:29|3.76
09:33:30|3.76
09:33:31|3.76
09:33:32|3.76
09:33:33|3.76
09:33:34|3.76
09:33:35|3.76013
09:33:36|3.76013
09:33:37|3.76013
09:33:38|3.76013
09:33:39|3.76013
09:33:40|3.7584
09:33:41|3.75765
09:33:42|3.75765
09:33:43|3.76
09:33:44|3.75765
09:33:45|3.76
09:33:46|3.75968
09:33:47|3.76
09:33:48|3.76
09:33:49|3.76
09:33:50|3.75765
09:33:51|3.75765
09:33:52|3.76
09:33:53|3.76
09:33:54|3.76
09:33:55|3.76
09:33:56|3.76152
09:33:57|3.76
09:33:58|3.76
09:33:59|3.76
09:34:00|3.76
09:34:01|3.76013
09:34:02|3.76
09:34:03|3.76013
09:34:04|3.76
09:34:05|3.76013
09:34:06|3.76013
09:34:08|3.76313
09:34:10|3.76014
09:34:10|3.76313
09:34:11|3.76313
09:34:12|3.76665
09:34:13|3.76763
09:34:14|3.76763
09:34:15|3.76763
09:34:16|3.76763
09:34:17|3.76763
09:34:19|3.76763
09:34:21|3.76763
09:34:21|3.77091
09:34:23|3.77091
09:34:24|3.77091
09:34:24|3.77091
09:34:25|3.77095
09:34:26|3.77095
09:34:27|3.77234
09:34:28|3.77234
09:34:29|3.77234
09:34:30|3.771
09:34:32|3.771
09:34:33|3.771
09:34:33|3.77516
09:34:34|3.77516
09:34:35|3.77516
09:34:36|3.77234
09:34:37|3.77234
09:34:38|3.77234
09:34:39|3.77234
09:34:40|3.76822
09:34:41|3.76822
09:34:42|3.76763
09:34:43|3.77023
09:34:44|3.77023
09:34:45|3.77023
09:34:46|3.76763
09:34:47|3.76763
09:34:48|3.76763
09:34:49|3.76763
09:34:50|3.76763
09:34:51|3.76528
09:34:52|3.76763
09:34:53|3.76546
09:34:54|3.76546
09:34:55|3.76044
09:34:56|3.76043
09:34:57|3.76043
09:34:58|3.76043
09:34:59|3.76405
09:35:00|3.76405
09:35:01|3.76508
09:35:02|3.76508
09:35:03|3.76971
09:35:04|3.76564
09:35:05|3.76564
09:35:06|3.76564
09:35:07|3.76564
09:35:08|3.76571
09:35:09|3.76766
09:35:10|3.76765
09:35:11|3.77358
09:35:12|3.77358
09:35:13|3.77686
09:35:14|3.7768
09:35:15|3.77679
09:35:16|3.7768
09:35:17|3.77371
09:35:18|3.7801
09:35:19|3.7801
09:35:21|3.77998
09:35:22|3.77998
09:35:23|3.77998
09:35:24|3.77998
09:35:26|3.77996
09:35:26|3.77617
09:35:29|3.77945
09:35:30|3.77945
09:35:30|3.77945
09:35:31|3.77945
09:35:33|3.77945
09:35:33|3.77945
09:35:36|3.77945
09:35:36|3.77945
09:35:37|3.77945
09:35:38|3.77945
09:35:39|3.77945
09:35:40|3.77866
09:35:41|3.77866
09:35:42|3.77866
09:35:43|3.77866
09:35:44|3.77865
09:35:45|3.77865
09:35:46|3.77865
09:35:47|3.77862
09:35:48|3.77862
09:35:49|3.77862
09:35:50|3.77862
09:35:52|3.77069
09:35:52|3.77069
09:35:53|3.77069
09:35:54|3.77069
09:35:55|3.76767
09:35:56|3.76767
09:35:57|3.77067
09:35:58|3.77067
09:35:59|3.77067
09:36:00|3.77067
09:36:01|3.77067
09:36:02|3.77067
09:36:03|3.77067
09:36:04|3.77069
09:36:05|3.77071
09:36:06|3.77358
09:36:07|3.77358
09:36:08|3.77358
09:36:09|3.77358
09:36:10|3.77358
09:36:11|3.76966
09:36:12|3.77391
09:36:13|3.77391
09:36:14|3.77391
09:36:16|3.76967
09:36:16|3.76967
09:36:17|3.77345
09:36:19|3.77345
09:36:19|3.76974
09:36:20|3.76974
09:36:23|3.76974
09:36:24|3.77067
09:36:26|3.77343
09:36:27|3.77343
09:36:28|3.76966
09:36:29|3.76966
09:36:30|3.76966
09:36:31|3.77069
09:36:32|3.77069
09:36:34|3.77333
09:36:34|3.77333
09:36:35|3.77333
09:36:37|3.77333
09:36:37|3.77333
09:36:40|3.77332
09:36:40|3.77332
09:36:41|3.77332
09:36:42|3.77332
09:36:43|3.77332
09:36:44|3.77343
09:36:45|3.77343
09:36:46|3.7739
09:36:47|3.76992
09:36:48|3.77343
09:36:49|3.77343
09:36:50|3.77343
09:36:51|3.77343
09:36:52|3.76765
09:36:53|3.76765
09:36:54|3.77206
09:36:57|3.77206
09:36:57|3.77207
09:36:58|3.77341
09:36:59|3.76997
09:37:00|3.77186
09:37:01|3.77186
09:37:02|3.77206
09:37:03|3.77206
09:37:04|3.77206
09:37:06|3.76807
09:37:07|3.77377
09:37:08|3.77341
09:37:09|3.77341
09:37:10|3.77341
09:37:11|3.77341
09:37:12|3.77206
09:37:13|3.77206
09:37:14|3.76735
09:37:15|3.76735
09:37:16|3.76735
09:37:17|3.76735
09:37:18|3.76735
09:37:19|3.76734
09:37:20|3.76774
09:37:21|3.7714
09:37:22|3.7714
09:37:24|3.767
09:37:25|3.77
09:37:27|3.76564
09:37:27|3.76647
09:37:29|3.77093
09:37:30|3.76565
09:37:31|3.77687
09:37:33|3.77687
09:37:33|3.7725
09:37:34|3.77277
09:37:36|3.77573
09:37:37|3.77573
09:37:38|3.77044
09:37:39|3.77044
09:37:40|3.77044
09:37:42|3.77044
09:37:43|3.77034
09:37:44|3.77034
09:37:45|3.77034
09:37:46|3.77034
09:37:47|3.77594
09:37:48|3.77594
09:37:49|3.77851
09:37:50|3.77625
09:37:50|3.77625
09:37:52|3.77625
09:37:53|3.77625
09:37:53|3.77625
09:37:55|3.77625
09:37:56|3.77625
09:37:56|3.77823
09:37:58|3.77866
09:37:59|3.77866
09:38:00|3.77866
09:38:01|3.77866
09:38:02|3.77866
09:38:03|3.77866
09:38:04|3.77866
09:38:05|3.77625
09:38:06|3.7733
09:38:06|3.76971
09:38:08|3.76321
09:38:09|3.76367
09:38:10|3.76836
09:38:11|3.76836
09:38:11|3.76836
09:38:13|3.76292
09:38:14|3.76292
09:38:14|3.76292
09:38:16|3.76292
09:38:17|3.76835
09:38:18|3.76205
09:38:18|3.76205
09:38:20|3.76205
09:38:21|3.76243
09:38:22|3.76243
09:38:23|3.76243
09:38:25|3.76052
09:38:27|3.76052
09:38:28|3.76052
09:38:29|3.76052
09:38:29|3.76321
09:38:31|3.76321
09:38:32|3.76321
09:38:33|3.76321
09:38:35|3.76321
09:38:35|3.76321
09:38:37|3.76321
09:38:38|3.76321
09:38:39|3.7667
09:38:40|3.7667
09:38:41|3.7667
09:38:42|3.7667
09:38:43|3.7667
09:38:44|3.7667
09:38:45|3.7667
09:38:46|3.76669
09:38:46|3.76321
09:38:48|3.76321
09:38:49|3.76321
09:38:50|3.76321
09:38:51|3.76321
09:38:52|3.76321
09:38:54|3.76321
09:38:54|3.76321
09:38:55|3.76321
09:38:56|3.76321
09:38:58|3.76321
09:38:58|3.76321
09:38:59|3.76321
09:39:00|3.76321
09:39:02|3.76321
09:39:02|3.76321
09:39:04|3.76321
09:39:04|3.76321
09:39:05|3.76321
09:39:07|3.76205
09:39:07|3.76205
09:39:08|3.76321
09:39:09|3.76321
09:39:10|3.76321
09:39:11|3.76321
09:39:12|3.76321
09:39:13|3.76321
09:39:14|3.76321
09:39:15|3.76205
09:39:16|3.76205
09:39:17|3.76205
09:39:18|3.76053
09:39:19|3.76053
09:39:20|3.76053
09:39:21|3.7606
09:39:23|3.7606
09:39:23|3.7606
09:39:26|3.7606
09:39:26|3.7606
09:39:28|3.7606
09:39:29|3.7606
09:39:30|3.76205
09:39:31|3.76321
09:39:32|3.76205
09:39:34|3.76053
09:39:35|3.76052
09:39:36|3.75935
09:39:38|3.763
09:39:38|3.76039
09:39:39|3.76096
09:39:41|3.76052
09:39:42|3.76052
09:39:42|3.75935
09:39:43|3.75935
09:39:44|3.75935
09:39:45|3.75935
09:39:46|3.75916
09:39:47|3.75916
09:39:48|3.75916
09:39:51|3.76
09:39:51|3.76
09:39:53|3.76
09:39:54|3.76
09:39:55|3.76
09:39:56|3.76052
09:39:58|3.76052
09:39:59|3.76
09:40:00|3.76
09:40:01|3.76
09:40:02|3.75836
09:40:03|3.75765
09:40:04|3.75765
09:40:05|3.75765
09:40:06|3.75765
09:40:07|3.74336
09:40:08|3.73999
09:40:09|3.73998
09:40:10|3.73996
09:40:11|3.73995
09:40:12|3.73708
09:40:13|3.73719
09:40:14|3.74203
09:40:15|3.74203
09:40:16|3.74098
09:40:17|3.74098
09:40:18|3.73708
09:40:19|3.73719
09:40:20|3.73651
09:40:21|3.73597
09:40:22|3.73379
09:40:23|3.73112
09:40:24|3.73074
09:40:25|3.72996
09:40:27|3.72923
09:40:29|3.72461
09:40:30|3.72442
09:40:31|3.72246
09:40:33|3.72243
09:40:34|3.71912
09:40:34|3.72
09:40:36|3.71903
09:40:37|3.72242
09:40:38|3.7224
09:40:39|3.71914
09:40:40|3.71914
09:40:41|3.71913
09:40:42|3.72
09:40:43|3.71901
09:40:44|3.719
09:40:45|3.719
09:40:46|3.72
09:40:47|3.72
09:40:48|3.72456
09:40:49|3.72693
09:40:50|3.72485
09:40:51|3.72485
09:40:52|3.72485
09:40:53|3.72485
09:40:54|3.72693
09:40:55|3.72485
09:40:56|3.72999
09:40:57|3.72999
09:40:58|3.7242
09:40:59|3.72907
09:41:00|3.72369
09:41:01|3.72369
09:41:02|3.73116
09:41:03|3.72372
09:41:04|3.72372
09:41:05|3.72372
09:41:06|3.7292
09:41:07|3.72369
09:41:08|3.72444
09:41:09|3.72868
09:41:10|3.72444
09:41:11|3.72445
09:41:12|3.72863
09:41:13|3.72863
09:41:14|3.72863
09:41:15|3.72863
09:41:16|3.72863
09:41:17|3.72863
09:41:18|3.72863
09:41:19|3.71665
09:41:20|3.71507
09:41:21|3.71414
09:41:22|3.71616
09:41:23|3.71556
09:41:24|3.71666
09:41:25|3.71388
09:41:26|3.71388
09:41:28|3.72131
09:41:29|3.72213
09:41:29|3.71585
09:41:30|3.71585
09:41:32|3.71301
09:41:33|3.713
09:41:34|3.71213
09:41:35|3.71956
09:41:35|3.71956
09:41:37|3.71443
09:41:38|3.71958
09:41:39|3.71882
09:41:40|3.71
09:41:41|3.708
09:41:42|3.70891
09:41:43|3.70891
09:41:45|3.70882
09:41:46|3.7023
09:41:46|3.70807
09:41:47|3.7023
09:41:48|3.70779
09:41:50|3.70779
09:41:50|3.70849
09:41:51|3.70319
09:41:53|3.70319
09:41:53|3.70957
09:41:54|3.70322
09:41:55|3.70762
09:41:56|3.70748
09:41:57|3.71
09:41:58|3.70995
09:42:00|3.70741
09:42:00|3.70741
09:42:02|3.705
09:42:02|3.70959
09:42:04|3.70999
09:42:06|3.70999
09:42:06|3.70779
09:42:07|3.707
09:42:08|3.707
09:42:10|3.70741
09:42:10|3.70741
09:42:11|3.70498
09:42:13|3.70491
09:42:13|3.70491
09:42:14|3.70491
09:42:15|3.70491
09:42:16|3.70733
09:42:17|3.70733
09:42:18|3.70271
09:42:19|3.70271
09:42:20|3.70628
09:42:21|3.70628
09:42:22|3.70491
09:42:23|3.70274
09:42:24|3.70274
09:42:27|3.70696
09:42:28|3.70696
09:42:29|3.70491
09:42:30|3.70491
09:42:32|3.705
09:42:33|3.70265
09:42:35|3.705
09:42:35|3.70274
09:42:37|3.7023
09:42:37|3.70287
09:42:39|3.7023
09:42:39|3.70498
09:42:40|3.70498
09:42:41|3.70498
09:42:42|3.702
09:42:43|3.70201
09:42:44|3.70156
09:42:46|3.70156
09:42:46|3.7
09:42:47|3.70156
09:42:49|3.7
09:42:49|3.70044
09:42:50|3.70044
09:42:51|3.7
09:42:54|3.7
09:42:54|3.70045
09:42:55|3.7
09:42:56|3.7
09:42:57|3.7
09:42:58|3.70045
09:42:59|3.7
09:43:00|3.7
09:43:01|3.7
09:43:02|3.70154
09:43:03|3.70155
09:43:04|3.7
09:43:05|3.70048
09:43:06|3.70048
09:43:07|3.7
09:43:08|3.7
09:43:09|3.68789
09:43:10|3.6922
09:43:11|3.69206
09:43:12|3.69224
09:43:13|3.69224
09:43:14|3.68846
09:43:15|3.68843
09:43:16|3.69224
09:43:17|3.69224
09:43:18|3.68723
09:43:19|3.69112
09:43:20|3.68753
09:43:21|3.69198
09:43:22|3.68711
09:43:23|3.69596
09:43:24|3.69614
09:43:25|3.68565
09:43:26|3.68974
09:43:27|3.68564
09:43:29|3.6865
09:43:31|3.68109
09:43:32|3.6811
09:43:34|3.68522
09:43:36|3.68542
09:43:37|3.68542
09:43:38|3.68287
09:43:39|3.6845
09:43:40|3.68005
09:43:41|3.68005
09:43:42|3.68261
09:43:43|3.68261
09:43:44|3.67777
09:43:45|3.68418
09:43:46|3.68418
09:43:47|3.68003
09:43:48|3.68005
09:43:49|3.67781
09:43:50|3.6853
09:43:51|3.6778
09:43:52|3.68458
09:43:53|3.685
09:43:54|3.68468
09:43:55|3.68003
09:43:56|3.68384
09:43:57|3.6882
09:43:58|3.68817
09:43:59|3.68817
09:44:00|3.68
09:44:01|3.68045
09:44:02|3.6778
09:44:03|3.68045
09:44:04|3.68047
09:44:05|3.67786
09:44:06|3.67782
09:44:07|3.68304
09:44:08|3.68564
09:44:09|3.68784
09:44:10|3.6819
09:44:11|3.68306
09:44:12|3.68306
09:44:13|3.67819
09:44:14|3.68307
09:44:15|3.68307
09:44:16|3.68307
09:44:17|3.68315
09:44:18|3.68307
09:44:19|3.68759
09:44:20|3.68754
09:44:21|3.68
09:44:22|3.68307
09:44:23|3.68307
09:44:24|3.68307
09:44:25|3.678
09:44:26|3.6819
09:44:27|3.6825
09:44:28|3.6825
09:44:29|3.67777
09:44:31|3.678
09:44:32|3.68418
09:44:33|3.68307
09:44:34|3.68393
09:44:35|3.6819
09:44:36|3.67867
09:44:37|3.67867
09:44:38|3.67874
09:44:39|3.67874
09:44:40|3.67867
09:44:41|3.67866
09:44:42|3.68
09:44:43|3.67777
09:44:44|3.67777
09:44:45|3.67777
09:44:46|3.67777
09:44:47|3.67777
09:44:48|3.675
09:44:49|3.67503
09:44:50|3.67929
09:44:51|3.675
09:44:52|3.675
09:44:53|3.67999
09:44:54|3.67542
09:44:55|3.67503
09:44:56|3.67503
09:44:57|3.67503
09:44:58|3.67501
09:44:59|3.67501
09:45:01|3.67503
09:45:03|3.67503
09:45:03|3.67495
09:45:04|3.675
09:45:05|3.67402
09:45:07|3.67386
09:45:09|3.67471
09:45:09|3.67386
09:45:10|3.67347
09:45:11|3.67891
09:45:12|3.68
09:45:13|3.67978
09:45:14|3.67518
09:45:15|3.67521
09:45:16|3.6811
09:45:18|3.6811
09:45:18|3.67521
09:45:19|3.67885
09:45:20|3.67233
09:45:21|3.6711
09:45:22|3.66628
09:45:23|3.66538
09:45:24|3.66642
09:45:25|3.67022
09:45:26|3.67212
09:45:27|3.6678
09:45:28|3.67347
09:45:29|3.67201
09:45:31|3.67212
09:45:33|3.67243
09:45:34|3.67236
09:45:35|3.67201
09:45:37|3.67003
09:45:37|3.672
09:45:40|3.67183
09:45:40|3.672
09:45:41|3.66848
09:45:42|3.66859
09:45:43|3.66848
09:45:44|3.66849
09:45:45|3.66848
09:45:46|3.66847
09:45:48|3.66847
09:45:48|3.6654
09:45:49|3.6654
09:45:50|3.6654
09:45:51|3.6654
09:45:52|3.66538
09:45:53|3.66538
09:45:54|3.6679
09:45:55|3.66799
09:45:56|3.66538
09:45:57|3.66538
09:45:58|3.66538
09:45:59|3.66538
09:46:00|3.66789
09:46:01|3.665
09:46:03|3.665
09:46:03|3.66538
09:46:04|3.66043
09:46:05|3.65862
09:46:06|3.6603
09:46:07|3.66053
09:46:08|3.66185
09:46:09|3.66055
09:46:10|3.66
09:46:11|3.66116
09:46:12|3.65817
09:46:13|3.66
09:46:14|3.65988
09:46:15|3.65292
09:46:16|3.65292
09:46:18|3.65253
09:46:18|3.65253
09:46:19|3.65407
09:46:20|3.65407
09:46:21|3.651
09:46:22|3.651
09:46:23|3.651
09:46:24|3.65057
09:46:25|3.65
09:46:26|3.65333
09:46:27|3.65333
09:46:28|3.65094
09:46:29|3.651
09:46:30|3.65091
09:46:32|3.65094
09:46:34|3.65091
09:46:35|3.65002
09:46:36|3.65091
09:46:37|3.65091
09:46:39|3.65
09:46:40|3.65
09:46:42|3.65001
09:46:42|3.65
09:46:43|3.65
09:46:44|3.65
09:46:45|3.64823
09:46:47|3.64941
09:46:47|3.64826
09:46:48|3.64673
09:46:50|3.64664
09:46:51|3.64822
09:46:52|3.64822
09:46:53|3.64822
09:46:54|3.64404
09:46:55|3.64588
09:46:56|3.64404
09:46:57|3.64587
09:46:58|3.64588
09:46:59|3.64404
09:47:00|3.64415
09:47:01|3.64588
09:47:02|3.6441
09:47:03|3.64588
09:47:04|3.64416
09:47:05|3.64416
09:47:06|3.64754
09:47:07|3.64754
09:47:08|3.6482
09:47:09|3.64822
09:47:10|3.64451
09:47:11|3.64588
09:47:12|3.64797
09:47:13|3.64822
09:47:14|3.65421
09:47:15|3.65421
09:47:16|3.65361
09:47:17|3.65751
09:47:18|3.65421
09:47:19|3.65235
09:47:20|3.65235
09:47:21|3.65253
09:47:22|3.6527
09:47:23|3.65266
09:47:24|3.66
09:47:25|3.65314
09:47:26|3.65251
09:47:27|3.65251
09:47:28|3.65314
09:47:29|3.65314
09:47:30|3.65226
09:47:31|3.65251
09:47:32|3.65712
09:47:33|3.65227
09:47:34|3.65237
09:47:35|3.65314
09:47:37|3.65238
09:47:39|3.65552
09:47:40|3.65536
09:47:40|3.65418
09:47:42|3.65486
09:47:42|3.65237
09:47:45|3.65943
09:47:46|3.65994
09:47:47|3.66
09:47:48|3.66185
09:47:49|3.66246
09:47:50|3.6661
09:47:51|3.67148
09:47:52|3.6682
09:47:53|3.66366
09:47:54|3.66819
09:47:55|3.66818
09:47:56|3.66417
09:47:57|3.67777
09:47:58|3.67777
09:47:59|3.67284
09:48:00|3.67284
09:48:01|3.6711
09:48:03|3.67279
09:48:03|3.66987
09:48:04|3.6682
09:48:06|3.6687
09:48:06|3.6668
09:48:07|3.6668
09:48:08|3.66681
09:48:09|3.66681
09:48:10|3.67011
09:48:11|3.67011
09:48:12|3.67011
09:48:13|3.67011
09:48:14|3.67696
09:48:15|3.67258
09:48:16|3.6761
09:48:17|3.67108
09:48:18|3.67494
09:48:19|3.675
09:48:20|3.67195
09:48:21|3.67195
09:48:22|3.67195
09:48:23|3.67416
09:48:24|3.675
09:48:25|3.67195
09:48:26|3.67479
09:48:27|3.67479
09:48:28|3.672
09:48:29|3.672
09:48:30|3.67391
09:48:31|3.674
09:48:32|3.674
09:48:34|3.674
09:48:36|3.672
09:48:37|3.67195
09:48:38|3.67199
09:48:39|3.67
09:48:41|3.67
09:48:41|3.66418
09:48:42|3.66516
09:48:44|3.66515
09:48:45|3.66169
09:48:47|3.66505
09:48:48|3.66515
09:48:49|3.66515
09:48:50|3.66179
09:48:52|3.66185
09:48:53|3.66007
09:48:53|3.66376
09:48:55|3.66376
09:48:55|3.66376
09:48:57|3.66002
09:48:58|3.66002
09:48:59|3.661
09:49:00|3.66
09:49:01|3.65518
09:49:03|3.65524
09:49:04|3.67105
09:49:05|3.67105
09:49:05|3.67105
09:49:07|3.66002
09:49:07|3.66002
09:49:08|3.66267
09:49:10|3.6683
09:49:10|3.66829
09:49:12|3.66573
09:49:12|3.66001
09:49:13|3.66179
09:49:14|3.66179
09:49:15|3.66267
09:49:16|3.66204
09:49:17|3.66714
09:49:18|3.66289
09:49:19|3.66834
09:49:21|3.67082
09:49:21|3.67082
09:49:22|3.66944
09:49:23|3.66714
09:49:25|3.66883
09:49:25|3.66883
09:49:26|3.66883
09:49:28|3.67116
09:49:28|3.67111
09:49:29|3.67109
09:49:30|3.67109
09:49:31|3.67116
09:49:32|3.67116
09:49:33|3.674
09:49:36|3.674
09:49:37|3.674
09:49:39|3.67202
09:49:40|3.67202
09:49:41|3.67202
09:49:42|3.67202
09:49:43|3.67202
09:49:45|3.66799
09:49:46|3.67
09:49:47|3.67099
09:49:49|3.67099
09:49:49|3.67298
09:49:50|3.671
09:49:51|3.674
09:49:52|3.67777
09:49:53|3.67773
09:49:54|3.67345
09:49:55|3.67351
09:49:56|3.6773
09:49:57|3.676
09:49:58|3.67594
09:49:59|3.6759
09:50:00|3.67585
09:50:01|3.66657
09:50:03|3.66179
09:50:03|3.66179
09:50:04|3.66301
09:50:05|3.66179
09:50:07|3.666
09:50:08|3.66598
09:50:09|3.66598
09:50:10|3.66179
09:50:11|3.66695
09:50:12|3.66695
09:50:13|3.66675
09:50:14|3.66664
09:50:15|3.66664
09:50:16|3.6629
09:50:17|3.66652
09:50:18|3.66652
09:50:19|3.66682
09:50:20|3.66328
09:50:21|3.66334
09:50:22|3.66239
09:50:23|3.66242
09:50:24|3.66242
09:50:25|3.66
09:50:26|3.66
09:50:27|3.65978
09:50:28|3.66155
09:50:29|3.66241
09:50:30|3.66241
09:50:31|3.66152
09:50:32|3.65899
09:50:33|3.65899
09:50:34|3.66678
09:50:35|3.65899
09:50:36|3.65886
09:50:37|3.65886
09:50:39|3.65899
09:50:40|3.65655
09:50:41|3.65655
09:50:41|3.6545
09:50:43|3.65451
09:50:44|3.65819
09:50:45|3.65795
09:50:46|3.65791
09:50:47|3.65791
09:50:48|3.65791
09:50:48|3.65896
09:50:49|3.65891
09:50:51|3.65891
09:50:51|3.65467
09:50:53|3.65467
09:50:54|3.65896
09:50:55|3.65899
09:50:55|3.65892
09:50:57|3.65892
09:50:57|3.65891
09:50:58|3.65891
09:50:59|3.65891
09:51:01|3.65891
09:51:02|3.66
09:51:03|3.66
09:51:04|3.66
09:51:05|3.66
09:51:06|3.65892
09:51:07|3.65795
09:51:08|3.65795
09:51:09|3.65795
09:51:10|3.65
09:51:11|3.65
09:51:11|3.65467
09:51:13|3.645
09:51:13|3.6499
09:51:15|3.64496
09:51:16|3.64987
09:51:17|3.64546
09:51:17|3.64766
09:51:18|3.64766
09:51:19|3.64916
09:51:21|3.64916
09:51:21|3.64916
09:51:23|3.64766
09:51:24|3.64765
09:51:24|3.64554
09:51:26|3.645
09:51:26|3.645
09:51:28|3.64553
09:51:29|3.64553
09:51:29|3.64553
09:51:31|3.64553
09:51:32|3.645
09:51:33|3.64271
09:51:34|3.645
09:51:34|3.645
09:51:36|3.64271
09:51:38|3.645
09:51:38|3.62583
09:51:40|3.62703
09:51:40|3.63144
09:51:42|3.62754
09:51:44|3.62317
09:51:45|3.62181
09:51:46|3.62
09:51:47|3.61909
09:51:47|3.61908
09:51:48|3.615
09:51:49|3.615
09:51:50|3.61499
09:51:52|3.61909
09:51:53|3.61909
09:51:54|3.61908
09:51:54|3.61602
09:51:55|3.61219
09:51:57|3.61059
09:51:57|3.61592
09:51:58|3.61392
09:51:59|3.61392
09:52:01|3.61061
09:52:02|3.63169
09:52:03|3.62986
09:52:03|3.62946
09:52:05|3.62852
09:52:05|3.63183
09:52:07|3.62223
09:52:07|3.63073
09:52:08|3.63188
09:52:10|3.6352
09:52:11|3.63029
09:52:12|3.63029
09:52:13|3.63594
09:52:14|3.63162
09:52:15|3.63317
09:52:16|3.63507
09:52:17|3.63499
09:52:18|3.63499
09:52:19|3.63876
09:52:20|3.63882
09:52:21|3.63939
09:52:22|3.63659
09:52:23|3.62999
09:52:24|3.62032
09:52:25|3.62382
09:52:26|3.62481
09:52:27|3.62719
09:52:28|3.62013
09:52:29|3.6122
09:52:30|3.61216
09:52:31|3.61216
09:52:32|3.61604
09:52:33|3.61605
09:52:34|3.61987
09:52:35|3.62
09:52:36|3.62
09:52:37|3.6175
09:52:39|3.61888
09:52:40|3.61888
09:52:42|3.61888
09:52:42|3.61894
09:52:43|3.61888
09:52:44|3.62263
09:52:46|3.62001
09:52:47|3.62001
09:52:48|3.61888
09:52:50|3.61888
09:52:50|3.61889
09:52:51|3.61889
09:52:52|3.61889
09:52:53|3.61895
09:52:54|3.62
09:52:55|3.62
09:52:56|3.62
09:52:58|3.62327
09:52:59|3.62001
09:52:59|3.62326
09:53:00|3.61889
09:53:01|3.62155
09:53:02|3.61902
09:53:03|3.62155
09:53:04|3.62155
09:53:05|3.62155
09:53:06|3.61889
09:53:07|3.62091
09:53:08|3.62313
09:53:09|3.63317
09:53:10|3.63225
09:53:11|3.64554
09:53:12|3.64446
09:53:13|3.64455
09:53:14|3.64411
09:53:15|3.64433
09:53:16|3.64924
09:53:17|3.64387
09:53:18|3.64387
09:53:19|3.6493
09:53:20|3.64929
09:53:21|3.64929
09:53:22|3.65241
09:53:24|3.64969
09:53:24|3.6497
09:53:25|3.65294
09:53:26|3.65294
09:53:27|3.65294
09:53:28|3.65294
09:53:29|3.64929
09:53:30|3.65241
09:53:31|3.64336
09:53:32|3.6355
09:53:33|3.64137
09:53:34|3.64389
09:53:35|3.64389
09:53:36|3.64645
09:53:37|3.64389
09:53:38|3.64645
09:53:40|3.64387
09:53:42|3.64665
09:53:43|3.64678
09:53:44|3.64336
09:53:45|3.64657
09:53:46|3.64336
09:53:47|3.64129
09:53:48|3.64129
09:53:50|3.64476
09:53:50|3.64
09:53:52|3.63999
09:53:53|3.63839
09:53:54|3.63839
09:53:54|3.63839
09:53:55|3.63839
09:53:56|3.63996
09:53:57|3.64
09:53:58|3.63999
09:54:01|3.63992
09:54:01|3.63501
09:54:03|3.63842
09:54:04|3.63842
09:54:05|3.63515
09:54:06|3.63842
09:54:08|3.63512
09:54:09|3.63512
09:54:10|3.63811
09:54:10|3.63501
09:54:13|3.63
09:54:13|3.62404
09:54:14|3.62929
09:54:15|3.62929
09:54:17|3.62929
09:54:17|3.62895
09:54:18|3.62836
09:54:19|3.62836
09:54:20|3.62853
09:54:22|3.63086
09:54:22|3.63471
09:54:24|3.63476
09:54:25|3.63009
09:54:25|3.6322
09:54:26|3.63783
09:54:27|3.63472
09:54:28|3.63
09:54:29|3.62894
09:54:30|3.62894
09:54:31|3.62894
09:54:32|3.62401
09:54:33|3.62241
09:54:34|3.62646
09:54:35|3.62642
09:54:36|3.62642
09:54:37|3.62997
09:54:38|3.62997
09:54:41|3.63486
09:54:42|3.63001
09:54:43|3.63301
09:54:44|3.63486
09:54:45|3.63486
09:54:46|3.63486
09:54:48|3.63486
09:54:49|3.6323
09:54:50|3.63451
09:54:51|3.63451
09:54:52|3.63
09:54:54|3.62999
09:54:55|3.62654
09:54:55|3.62654
09:54:56|3.61888
09:54:57|3.61888
09:54:58|3.62257
09:55:00|3.62213
09:55:01|3.62999
09:55:02|3.62653
09:55:03|3.62985
09:55:04|3.62621
09:55:05|3.62621
09:55:05|3.62621
09:55:07|3.62916
09:55:08|3.62364
09:55:09|3.625
09:55:10|3.625
09:55:11|3.61888
09:55:12|3.62293
09:55:13|3.61751
09:55:14|3.62222
09:55:15|3.6175
09:55:16|3.61723
09:55:16|3.6172
09:55:17|3.6175
09:55:19|3.6175
09:55:20|3.61174
09:55:20|3.606
09:55:21|3.6093
09:55:23|3.60599
09:55:24|3.60596
09:55:24|3.60596
09:55:26|3.60596
09:55:26|3.60737
09:55:28|3.605
09:55:29|3.605
09:55:30|3.60595
09:55:31|3.60737
09:55:32|3.60737
09:55:32|3.60737
09:55:33|3.60595
09:55:35|3.60719
09:55:36|3.60625
09:55:36|3.60493
09:55:38|3.599
09:55:39|3.599
09:55:40|3.59645
09:55:42|3.59968
09:55:42|3.59645
09:55:45|3.59645
09:55:45|3.59638
09:55:47|3.59646
09:55:48|3.59645
09:55:49|3.59647
09:55:50|3.59966
09:55:51|3.5967
09:55:52|3.59661
09:55:53|3.59965
09:55:54|3.59661
09:55:55|3.595
09:55:57|3.59522
09:55:58|3.59647
09:55:58|3.59522
09:55:59|3.59519
09:56:02|3.59458
09:56:02|3.59647
09:56:04|3.5939
09:56:04|3.59642
09:56:05|3.59391
09:56:06|3.59301
09:56:08|3.59391
09:56:08|3.59391
09:56:09|3.59301
09:56:10|3.59317
09:56:11|3.59647
09:56:12|3.59646
09:56:15|3.59828
09:56:15|3.6
09:56:16|3.59568
09:56:17|3.59825
09:56:18|3.60803
09:56:19|3.61633
09:56:20|3.60857
09:56:21|3.60795
09:56:22|3.60787
09:56:23|3.60803
09:56:24|3.61111
09:56:25|3.60969
09:56:26|3.61718
09:56:27|3.61105
09:56:28|3.6145
09:56:29|3.61566
09:56:30|3.62011
09:56:31|3.62022
09:56:32|3.6201
09:56:33|3.61836
09:56:34|3.61884
09:56:36|3.61884
09:56:37|3.61719
09:56:38|3.61719
09:56:39|3.61719
09:56:40|3.617
09:56:41|3.61427
09:56:43|3.60718
09:56:45|3.60678
09:56:46|3.60678
09:56:48|3.60678
09:56:49|3.60691
09:56:49|3.60439
09:56:51|3.60439
09:56:52|3.60488
09:56:53|3.61232
09:56:54|3.61232
09:56:55|3.60646
09:56:55|3.61176
09:56:56|3.60557
09:56:57|3.61052
09:56:59|3.61052
09:56:59|3.61051
09:57:00|3.61051
09:57:03|3.6039
09:57:03|3.60389
09:57:04|3.60388
09:57:05|3.60204
09:57:06|3.60204
09:57:07|3.60204
09:57:08|3.60559
09:57:10|3.60204
09:57:10|3.6
09:57:11|3.60001
09:57:12|3.60001
09:57:13|3.60355
09:57:14|3.60002
09:57:15|3.60345
09:57:16|3.60002
09:57:17|3.60345
09:57:18|3.60339
09:57:19|3.60003
09:57:20|3.60003
09:57:21|3.60204
09:57:22|3.60548
09:57:23|3.61264
09:57:24|3.61162
09:57:25|3.61583
09:57:26|3.61562
09:57:27|3.61591
09:57:28|3.61828
09:57:29|3.61256
09:57:30|3.61256
09:57:31|3.61591
09:57:32|3.61827
09:57:33|3.62146
09:57:34|3.61713
09:57:35|3.61713
09:57:36|3.617
09:57:37|3.61701
09:57:38|3.61897
09:57:39|3.61701
09:57:40|3.61701
09:57:41|3.61944
09:57:43|3.61937
09:57:45|3.61937
09:57:47|3.61543
09:57:47|3.61944
09:57:49|3.61999
09:57:51|3.61994
09:57:51|3.61937
09:57:53|3.61999
09:57:53|3.61997
09:57:54|3.61992
09:57:55|3.61585
09:57:56|3.61458
09:57:57|3.61458
09:57:58|3.61922
09:57:59|3.61541
09:58:00|3.61881
09:58:01|3.61553
09:58:02|3.61897
09:58:03|3.61541
09:58:04|3.6154
09:58:05|3.61541
09:58:06|3.61965
09:58:07|3.61954
09:58:08|3.61896
09:58:09|3.61896
09:58:10|3.61896
09:58:12|3.61896
09:58:12|3.61551
09:58:13|3.61953
09:58:14|3.62
09:58:15|3.62
09:58:16|3.62
09:58:17|3.62
09:58:18|3.62
09:58:19|3.61896
09:58:20|3.61896
09:58:21|3.62181
09:58:22|3.61954
09:58:23|3.61904
09:58:24|3.61904
09:58:25|3.61904
09:58:26|3.61951
09:58:27|3.6212
09:58:28|3.62
09:58:29|3.62
09:58:30|3.6212
09:58:31|3.62441
09:58:32|3.6273
09:58:33|3.62285
09:58:34|3.62285
09:58:35|3.62285
09:58:37|3.62285
09:58:37|3.625
09:58:38|3.62676
09:58:39|3.62704
09:58:40|3.62676
09:58:42|3.62878
09:58:43|3.62678
09:58:44|3.62678
09:58:45|3.63136
09:58:47|3.62721
09:58:49|3.63
09:58:50|3.63
09:58:50|3.63239
09:58:51|3.63808
09:58:52|3.63502
09:58:53|3.635
09:58:54|3.635
09:58:55|3.63844
09:58:56|3.635
09:58:59|3.63599
09:58:59|3.63215
09:59:01|3.63501
09:59:02|3.63579
09:59:03|3.63501
09:59:03|3.63501
09:59:04|3.63504
09:59:05|3.6367
09:59:06|3.6367
09:59:07|3.6367
09:59:08|3.63501
09:59:09|3.635
09:59:10|3.63573
09:59:11|3.63569
09:59:12|3.63218
09:59:13|3.63151
09:59:15|3.63569
09:59:15|3.63569
09:59:16|3.63176
09:59:17|3.61186
09:59:18|3.6255
09:59:19|3.6255
09:59:20|3.6255
09:59:21|3.62173
09:59:22|3.62444
09:59:24|3.61686
09:59:24|3.62
09:59:25|3.62428
09:59:26|3.62301
09:59:27|3.62313
09:59:28|3.62038
09:59:29|3.62832
09:59:30|3.62832
09:59:31|3.62603
09:59:32|3.62428
09:59:34|3.62428
09:59:36|3.62766
09:59:37|3.62451
09:59:38|3.63358
09:59:39|3.63358
09:59:40|3.63158
09:59:41|3.63524
09:59:42|3.63166
09:59:42|3.63166
09:59:44|3.63169
09:59:46|3.63169
09:59:48|3.63463
09:59:48|3.63463
09:59:50|3.63617
09:59:51|3.63749
09:59:53|3.6375
09:59:54|3.64095
09:59:55|3.64137
09:59:56|3.63775
09:59:57|3.63776
09:59:58|3.63776
09:59:58|3.63776
10:00:00|3.63776
10:00:01|3.64372
10:00:02|3.64372
10:00:04|3.6406
10:00:04|3.6406
10:00:05|3.64424
10:00:06|3.64424
10:00:07|3.64424
10:00:09|3.64144
10:00:10|3.64423
10:00:11|3.64423
10:00:12|3.64163
10:00:13|3.64492
10:00:14|3.64492
10:00:15|3.64492
10:00:16|3.64499
10:00:17|3.64499
10:00:18|3.645
10:00:19|3.64152
10:00:20|3.64151
10:00:21|3.64151
10:00:22|3.64577
10:00:23|3.64577
10:00:24|3.64577
10:00:25|3.64575
10:00:26|3.64496
10:00:27|3.64496
10:00:28|3.64248
10:00:29|3.64284
10:00:30|3.6431
10:00:31|3.64498
10:00:32|3.64498
10:00:33|3.64498
10:00:34|3.64498
10:00:35|3.64317
10:00:36|3.64317
10:00:37|3.64157
10:00:38|3.64158
10:00:39|3.64318
10:00:40|3.64704
10:00:41|3.64881
10:00:42|3.64509
10:00:43|3.64393
10:00:44|3.64393
10:00:45|3.64393
10:00:47|3.64492
10:00:49|3.64229
10:00:50|3.64393
10:00:52|3.64668
10:00:53|3.64878
10:00:54|3.64523
10:00:55|3.64523
10:00:56|3.64509
10:00:57|3.64509
10:00:58|3.64523
10:00:59|3.645
10:01:00|3.64522
10:01:01|3.64522
10:01:02|3.64522
10:01:03|3.64873
10:01:05|3.64871
10:01:06|3.64671
10:01:07|3.64671
10:01:07|3.64668
10:01:08|3.64418
10:01:10|3.64518
10:01:11|3.64518
10:01:12|3.64518
10:01:13|3.64644
10:01:14|3.65193
10:01:15|3.65177
10:01:16|3.65177
10:01:18|3.64317
10:01:19|3.64838
10:01:20|3.64838
10:01:21|3.64838
10:01:21|3.64838
10:01:23|3.64838
10:01:23|3.64838
10:01:25|3.648
10:01:25|3.648
10:01:26|3.64994
10:01:29|3.64733
10:01:29|3.64988
10:01:30|3.64733
10:01:31|3.64733
10:01:32|3.648
10:01:33|3.648
10:01:34|3.648
10:01:35|3.648
10:01:36|3.648
10:01:37|3.648
10:01:38|3.648
10:01:39|3.64733
10:01:40|3.64733
10:01:41|3.64733
10:01:42|3.64733
10:01:43|3.64734
10:01:44|3.64734
10:01:45|3.64734
10:01:47|3.64734
10:01:49|3.64989
10:01:49|3.648
10:01:51|3.64989
10:01:52|3.64989
10:01:53|3.64989
10:01:54|3.64989
10:01:55|3.64989
10:01:56|3.64989
10:01:57|3.64989
10:01:58|3.649
10:01:59|3.649
10:02:00|3.648
10:02:01|3.64988
10:02:02|3.64989
10:02:03|3.64989
10:02:04|3.648
10:02:06|3.64989
10:02:07|3.6499
10:02:08|3.6499
10:02:08|3.64994
10:02:10|3.65
10:02:12|3.65
10:02:12|3.65
10:02:13|3.65
10:02:14|3.65
10:02:16|3.6499
10:02:17|3.65001
10:02:18|3.65001
10:02:18|3.65001
10:02:20|3.65001
10:02:20|3.65001
10:02:21|3.65297
10:02:22|3.65297
10:02:24|3.65306
10:02:25|3.65344
10:02:25|3.65344
10:02:27|3.65554
10:02:27|3.65286
10:02:29|3.65286
10:02:30|3.65544
10:02:30|3.65544
10:02:31|3.65297
10:02:33|3.65297
10:02:33|3.65544
10:02:34|3.65544
10:02:35|3.65544
10:02:36|3.65544
10:02:37|3.65544
10:02:38|3.65544
10:02:40|3.65544
10:02:40|3.65544
10:02:42|3.65544
10:02:42|3.65802
10:02:43|3.66
10:02:44|3.66
10:02:46|3.65995
10:02:46|3.66003
10:02:49|3.66
10:02:50|3.66
10:02:52|3.66015
10:02:53|3.65803
10:02:53|3.65803
10:02:55|3.65544
10:02:56|3.6564
10:02:57|3.66
10:02:58|3.66
10:02:59|3.65995
10:03:00|3.65995
10:03:01|3.65604
10:03:02|3.65892
10:03:03|3.65601
10:03:04|3.65884
10:03:05|3.65881
10:03:06|3.65987
10:03:07|3.66
10:03:08|3.66
10:03:09|3.65987
10:03:10|3.65987
10:03:11|3.65987
10:03:12|3.66034
10:03:14|3.66
10:03:15|3.66
10:03:15|3.66034
10:03:17|3.66643
10:03:17|3.66684
10:03:18|3.66856
10:03:20|3.67042
10:03:20|3.67041
10:03:21|3.67041
10:03:24|3.67041
10:03:24|3.6704
10:03:25|3.6704
10:03:26|3.6707
10:03:27|3.6704
10:03:28|3.67253
10:03:30|3.67265
10:03:30|3.671
10:03:31|3.67242
10:03:32|3.67243
10:03:34|3.67063
10:03:35|3.67224
10:03:35|3.67224
10:03:36|3.671
10:03:37|3.671
10:03:38|3.671
10:03:40|3.67495
10:03:40|3.68129
10:03:41|3.67752
10:03:42|3.67976
10:03:43|3.67705
10:03:44|3.67948
10:03:46|3.67947
10:03:46|3.67705
10:03:47|3.67943
10:03:50|3.67943
10:03:51|3.67905
10:03:52|3.67082
10:03:53|3.67556
10:03:54|3.67589
10:03:55|3.67495
10:03:56|3.67265
10:03:57|3.67589
10:03:58|3.67581
10:03:59|3.67588
10:04:00|3.67583
10:04:01|3.67588
10:04:02|3.67588
10:04:03|3.67589
10:04:04|3.67589
10:04:05|3.675
10:04:06|3.67589
10:04:07|3.67788
10:04:08|3.67788
10:04:09|3.67911
10:04:10|3.67605
10:04:11|3.67605
10:04:12|3.67605
10:04:13|3.67858
10:04:15|3.67962
10:04:16|3.67962
10:04:17|3.67962
10:04:18|3.67858
10:04:19|3.68
10:04:19|3.67962
10:04:21|3.67962
10:04:22|3.67628
10:04:23|3.68
10:04:23|3.68
10:04:24|3.68
10:04:26|3.67962
10:04:27|3.67605
10:04:28|3.67605
10:04:30|3.67605
10:04:30|3.67605
10:04:32|3.67605
10:04:32|3.67997
10:04:33|3.67997
10:04:34|3.67781
10:04:35|3.67781
10:04:36|3.67781
10:04:38|3.6826
10:04:38|3.67605
10:04:39|3.68887
10:04:40|3.68555
10:04:41|3.68712
10:04:42|3.68555
10:04:43|3.68855
10:04:44|3.68855
10:04:45|3.68561
10:04:46|3.68855
10:04:47|3.68868
10:04:48|3.68868
10:04:51|3.68563
10:04:52|3.68859
10:04:54|3.68873
10:04:55|3.68873
10:04:56|3.68873
10:04:57|3.68664
10:04:58|3.68868
10:04:59|3.685
10:05:01|3.685
10:05:01|3.685
10:05:03|3.6877
10:05:04|3.69197
10:05:05|3.69398
10:05:06|3.696
10:05:07|3.696
10:05:08|3.69178
10:05:09|3.6918
10:05:10|3.69593
10:05:10|3.6918
10:05:12|3.6918
10:05:13|3.69554
10:05:15|3.69548
10:05:15|3.69548
10:05:16|3.69183
10:05:17|3.69196
10:05:19|3.69181
10:05:19|3.69134
10:05:20|3.69473
10:05:21|3.69473
10:05:22|3.692
10:05:23|3.69197
10:05:24|3.696
10:05:26|3.69633
10:05:26|3.69633
10:05:27|3.69633
10:05:28|3.68979
10:05:29|3.68405
10:05:30|3.68316
10:05:31|3.68241
10:05:32|3.68241
10:05:33|3.68187
10:05:34|3.68187
10:05:35|3.67043
10:05:36|3.67239
10:05:37|3.66876
10:05:38|3.67499
10:05:39|3.67499
10:05:40|3.67397
10:05:41|3.67397
10:05:42|3.67789
10:05:43|3.67488
10:05:44|3.67898
10:05:45|3.67789
10:05:47|3.6749
10:05:47|3.67693
10:05:49|3.67693
10:05:49|3.67494
10:05:51|3.67786
10:05:52|3.67789
10:05:54|3.67998
10:05:56|3.67786
10:05:57|3.67786
10:05:57|3.67786
10:05:59|3.68014
10:06:00|3.68014
10:06:00|3.68169
10:06:02|3.68169
10:06:03|3.68169
10:06:04|3.68169
10:06:05|3.67772
10:06:06|3.68183
10:06:06|3.68
10:06:08|3.68604
10:06:10|3.68426
10:06:10|3.68615
10:06:11|3.68437
10:06:13|3.68437
10:06:15|3.68804
10:06:15|3.68804
10:06:16|3.68804
10:06:17|3.68804
10:06:18|3.68886
10:06:19|3.68886
10:06:20|3.69
10:06:21|3.68459
10:06:22|3.68459
10:06:23|3.68906
10:06:24|3.68906
10:06:25|3.68999
10:06:26|3.68999
10:06:27|3.68106
10:06:28|3.68546
10:06:29|3.68539
10:06:30|3.68539
10:06:31|3.68539
10:06:32|3.68539
10:06:33|3.68539
10:06:34|3.685
10:06:35|3.685
10:06:36|3.685
10:06:37|3.68547
10:06:38|3.685
10:06:39|3.68213
10:06:40|3.68213
10:06:41|3.68213
10:06:42|3.68679
10:06:43|3.68
10:06:44|3.68579
10:06:45|3.68579
10:06:46|3.68163
10:06:47|3.68163
10:06:48|3.6859
10:06:49|3.6859
10:06:50|3.6859
10:06:51|3.6859
10:06:53|3.68183
10:06:55|3.68578
10:06:55|3.68579
10:06:57|3.68382
10:06:57|3.683
10:06:58|3.683
10:07:00|3.683
10:07:01|3.68576
10:07:02|3.68579
10:07:03|3.68305
10:07:04|3.6825
10:07:05|3.6825
10:07:06|3.6825
10:07:13|3.67721
10:07:13|3.67653
10:07:14|3.66734
10:07:15|3.66469
10:07:16|3.6644
10:07:17|3.65943
10:07:18|3.65944
10:07:19|3.65547
10:07:20|3.65717
10:07:21|3.65713
10:07:22|3.65604
10:07:23|3.65263
10:07:24|3.65591
10:07:26|3.6527
10:07:26|3.65001
10:07:27|3.65001
10:07:28|3.65001
10:07:29|3.65001
10:07:30|3.65396
10:07:31|3.64633
10:07:32|3.64847
10:07:33|3.64847
10:07:34|3.64598
10:07:35|3.64598
10:07:36|3.64627
10:07:37|3.64621
10:07:38|3.64255
10:07:39|3.64255
10:07:40|3.64255
10:07:41|3.64255
10:07:42|3.64255
10:07:43|3.64254
10:07:44|3.64255
10:07:45|3.64255
10:07:46|3.64255
10:07:47|3.64255
10:07:48|3.65001
10:07:49|3.64902
10:07:50|3.65365
10:07:51|3.65363
10:07:53|3.65366
10:07:55|3.66384
10:07:57|3.66124
10:07:57|3.6613
10:07:59|3.66489
10:08:01|3.66529
10:08:02|3.66733
10:08:03|3.66521
10:08:04|3.66734
10:08:05|3.66489
10:08:06|3.66015
10:08:07|3.65482
10:08:08|3.65935
10:08:09|3.65934
10:08:10|3.65934
10:08:11|3.65934
10:08:12|3.65542
10:08:13|3.65542
10:08:14|3.66039
10:08:15|3.66039
10:08:16|3.65616
10:08:17|3.65616
10:08:18|3.65616
10:08:19|3.65327
10:08:20|3.65542
10:08:21|3.65832
10:08:22|3.65832
10:08:23|3.65865
10:08:24|3.65997
10:08:25|3.65865
10:08:26|3.65865
10:08:27|3.65865
10:08:28|3.65889
10:08:29|3.66362
10:08:30|3.66377
10:08:32|3.66377
10:08:33|3.66377
10:08:34|3.65983
10:08:35|3.65983
10:08:35|3.65979
10:08:37|3.65979
10:08:37|3.65979
10:08:39|3.65977
10:08:40|3.65977
10:08:41|3.65977
10:08:42|3.65977
10:08:42|3.65977
10:08:44|3.66
10:08:44|3.66001
10:08:46|3.66001
10:08:46|3.66002
10:08:48|3.66002
10:08:49|3.66002
10:08:50|3.66002
10:08:50|3.66357
10:08:51|3.66357
10:08:54|3.66006
10:08:55|3.66355
10:08:57|3.65832
10:08:59|3.66006
10:09:00|3.66006
10:09:01|3.6565
10:09:02|3.65
10:09:03|3.65
10:09:05|3.65004
10:09:06|3.64869
10:09:06|3.64869
10:09:08|3.64805
10:09:09|3.64805
10:09:10|3.64296
10:09:11|3.64296
10:09:12|3.63646
10:09:14|3.6407
10:09:14|3.64064
10:09:16|3.6406
10:09:17|3.64056
10:09:18|3.64056
10:09:19|3.6388
10:09:20|3.63624
10:09:21|3.64034
10:09:22|3.6388
10:09:23|3.63646
10:09:24|3.63646
10:09:25|3.63646
10:09:26|3.63879
10:09:27|3.63879
10:09:28|3.63623
10:09:29|3.63623
10:09:30|3.63877
10:09:31|3.63877
10:09:32|3.63624
10:09:33|3.6341
10:09:34|3.63621
10:09:35|3.63621
10:09:36|3.63622
10:09:37|3.63339
10:09:38|3.63339
10:09:39|3.63339
10:09:40|3.63621
10:09:41|3.63621
10:09:42|3.63621
10:09:43|3.63632
10:09:44|3.63632
10:09:45|3.63632
10:09:46|3.63686
10:09:47|3.63697
10:09:48|3.63697
10:09:49|3.64267
10:09:50|3.6375
10:09:51|3.6375
10:09:52|3.6375
10:09:53|3.6375
10:09:54|3.63964
10:09:56|3.64167
10:09:58|3.64167
10:09:59|3.64114
10:10:01|3.64064
10:10:01|3.64064
10:10:03|3.64064
10:10:04|3.64064
10:10:06|3.64495
10:10:07|3.64912
10:10:08|3.64847
10:10:09|3.65363
10:10:10|3.6568
10:10:11|3.6568
10:10:12|3.65679
10:10:13|3.66073
10:10:14|3.66073
10:10:15|3.65745
10:10:16|3.65745
10:10:17|3.65788
10:10:18|3.66292
10:10:19|3.66292
10:10:20|3.65864
10:10:21|3.65864
10:10:22|3.66289
10:10:24|3.66289
10:10:24|3.66288
10:10:25|3.65964
10:10:26|3.65964
10:10:28|3.66751
10:10:29|3.66419
10:10:29|3.66488
10:10:30|3.66833
10:10:31|3.66492
10:10:32|3.66492
10:10:33|3.66492
10:10:34|3.66492
10:10:35|3.66492
10:10:37|3.6665
10:10:37|3.6665
10:10:39|3.66492
10:10:39|3.66492
10:10:40|3.66647
10:10:41|3.66647
10:10:42|3.66647
10:10:44|3.67224
10:10:44|3.66832
10:10:45|3.66855
10:10:46|3.66855
10:10:47|3.67001
10:10:48|3.67344
10:10:50|3.67344
10:10:51|3.67344
10:10:51|3.67338
10:10:52|3.67005
10:10:53|3.67337
10:10:54|3.67337
10:10:57|3.67338
10:10:58|3.6701
10:10:59|3.6701
10:11:00|3.67009
10:11:01|3.66898
10:11:02|3.67001
10:11:04|3.67001
10:11:05|3.66616
10:11:06|3.66523
10:11:07|3.6651
10:11:08|3.66493
10:11:09|3.66985
10:11:09|3.66985
10:11:11|3.66985
10:11:12|3.66898
10:11:13|3.66898
10:11:14|3.66973
10:11:15|3.66973
10:11:16|3.66973
10:11:17|3.66973
10:11:17|3.66973
10:11:19|3.66973
10:11:20|3.66534
10:11:21|3.67
10:11:22|3.67
10:11:23|3.66761
10:11:24|3.66761
10:11:24|3.66524
10:11:26|3.66759
10:11:27|3.66761
10:11:27|3.66393
10:11:29|3.66397
10:11:30|3.66397
10:11:30|3.66397
10:11:32|3.66844
10:11:32|3.66847
10:11:34|3.66432
10:11:34|3.66844
10:11:36|3.6701
10:11:36|3.6701
10:11:38|3.6701
10:11:38|3.67067
10:11:39|3.67071
10:11:41|3.67071
10:11:42|3.67071
10:11:43|3.67071
10:11:43|3.67071
10:11:45|3.67071
10:11:45|3.67011
10:11:46|3.67011
10:11:48|3.67071
10:11:49|3.67071
10:11:50|3.67071
10:11:50|3.66907
10:11:52|3.66907
10:11:52|3.66907
10:11:53|3.66907
10:11:55|3.66907
10:11:56|3.67
10:11:58|3.67
10:12:00|3.66903
10:12:01|3.66903
10:12:02|3.66849
10:12:04|3.66999
10:12:05|3.66999
10:12:07|3.66904
10:12:09|3.66904
10:12:09|3.67711
10:12:10|3.67711
10:12:11|3.67711
10:12:12|3.67267
10:12:13|3.67269
10:12:14|3.67667
10:12:15|3.67289
10:12:17|3.67667
10:12:17|3.67295
10:12:19|3.67177
10:12:20|3.67176
10:12:22|3.67496
10:12:23|3.67496
10:12:23|3.67496
10:12:24|3.67569
10:12:27|3.67298
10:12:28|3.67022
10:12:29|3.6746
10:12:29|3.67568
10:12:31|3.67568
10:12:32|3.67496
10:12:32|3.67496
10:12:34|3.67496
10:12:34|3.67496
10:12:35|3.67496
10:12:36|3.67711
10:12:38|3.67497
10:12:39|3.67497
10:12:40|3.67497
10:12:40|3.6771
10:12:42|3.6771
10:12:42|3.6771
10:12:43|3.6771
10:12:44|3.6771
10:12:45|3.6771
10:12:47|3.6771
10:12:47|3.6771
10:12:48|3.6771
10:12:49|3.6771
10:12:50|3.6771
10:12:51|3.6771
10:12:53|3.67498
10:12:53|3.67498
10:12:54|3.6771
10:12:56|3.6771
10:12:56|3.6771
10:12:59|3.6771
10:13:00|3.6771
10:13:01|3.67497
10:13:02|3.67497
10:13:03|3.67497
10:13:04|3.67497
10:13:05|3.67497
10:13:06|3.67497
10:13:07|3.67497
10:13:08|3.67709
10:13:09|3.67708
10:13:10|3.67708
10:13:11|3.67708
10:13:12|3.67708
10:13:13|3.677
10:13:14|3.677
10:13:15|3.677
10:13:16|3.677
10:13:17|3.677
10:13:18|3.677
10:13:20|3.67697
10:13:20|3.677
10:13:21|3.677
10:13:22|3.677
10:13:23|3.67362
10:13:24|3.67709
10:13:25|3.67366
10:13:26|3.67699
10:13:27|3.67699
10:13:28|3.67699
10:13:29|3.67698
10:13:30|3.67698
10:13:31|3.67698
10:13:32|3.67698
10:13:33|3.67698
10:13:34|3.67698
10:13:36|3.67698
10:13:36|3.67698
10:13:37|3.67698
10:13:38|3.67698
10:13:39|3.67698
10:13:40|3.67698
10:13:41|3.67698
10:13:42|3.67698
10:13:43|3.67698
10:13:44|3.67698
10:13:45|3.67699
10:13:46|3.67699
10:13:47|3.67699
10:13:48|3.67698
10:13:49|3.67698
10:13:50|3.67372
10:13:51|3.67697
10:13:52|3.67697
10:13:54|3.67697
10:13:54|3.67697
10:13:55|3.67697
10:13:56|3.67698
10:13:57|3.67698
10:13:58|3.67698
10:14:00|3.67388
10:14:01|3.67388
10:14:02|3.67697
10:14:04|3.67697
10:14:05|3.67697
10:14:06|3.67698
10:14:06|3.67697
10:14:07|3.67379
10:14:09|3.67388
10:14:10|3.677
10:14:11|3.677
10:14:11|3.677
10:14:13|3.677
10:14:14|3.67698
10:14:15|3.677
10:14:16|3.67413
10:14:17|3.67413
10:14:18|3.67413
10:14:19|3.67413
10:14:20|3.67413
10:14:21|3.67404
10:14:22|3.67404
10:14:23|3.67551
10:14:24|3.67551
10:14:25|3.67551
10:14:26|3.67404
10:14:27|3.67404
10:14:28|3.67404
10:14:28|3.679
10:14:30|3.679
10:14:31|3.679
10:14:32|3.679
10:14:32|3.679
10:14:34|3.679
10:14:34|3.679
10:14:36|3.679
10:14:37|3.679
10:14:38|3.679
10:14:39|3.679
10:14:40|3.679
10:14:40|3.679
10:14:42|3.679
10:14:43|3.679
10:14:44|3.679
10:14:45|3.679
10:14:46|3.67901
10:14:46|3.67901
10:14:47|3.67901
10:14:49|3.67901
10:14:50|3.67901
10:14:51|3.67901
10:14:52|3.67901
10:14:53|3.6791
10:14:54|3.6791
10:14:54|3.6791
10:14:55|3.6791
10:14:57|3.6791
10:14:58|3.6791
10:15:00|3.67905
10:15:01|3.67905
10:15:03|3.6791
10:15:04|3.6791
10:15:04|3.6791
10:15:05|3.68024
10:15:07|3.67911
10:15:09|3.6791
10:15:09|3.6791
10:15:10|3.68131
10:15:12|3.67901
10:15:13|3.67901
10:15:13|3.679
10:15:15|3.679
10:15:15|3.679
10:15:17|3.679
10:15:17|3.679
10:15:18|3.67524
10:15:19|3.67524
10:15:20|3.67901
10:15:21|3.67413
10:15:23|3.6746
10:15:23|3.67829
10:15:24|3.67829
10:15:25|3.67413
10:15:27|3.67524
10:15:28|3.67821
10:15:28|3.679
10:15:29|3.679
10:15:30|3.67433
10:15:31|3.67433
10:15:32|3.67433
10:15:33|3.67433
10:15:34|3.67433
10:15:35|3.67513
10:15:36|3.67527
10:15:37|3.67532
10:15:38|3.67532
10:15:39|3.67536
10:15:40|3.67413
10:15:41|3.67413
10:15:42|3.67785
10:15:43|3.67413
10:15:44|3.67413
10:15:45|3.67413
10:15:46|3.67413
10:15:47|3.67781
10:15:49|3.67781
10:15:49|3.672
10:15:50|3.67551
10:15:51|3.66662
10:15:53|3.66498
10:15:53|3.66498
10:15:54|3.66498
10:15:55|3.66498
10:15:56|3.66498
10:15:57|3.66498
10:15:59|3.65797
10:15:59|3.65797
10:16:02|3.66
10:16:03|3.66
10:16:03|3.66
10:16:05|3.65745
10:16:07|3.66
10:16:08|3.65745
10:16:09|3.65745
10:16:10|3.65745
10:16:11|3.65745
10:16:11|3.654
10:16:13|3.654
10:16:13|3.6551
10:16:14|3.65269
10:16:16|3.6551
10:16:17|3.65269
10:16:17|3.6551
10:16:19|3.6551
10:16:19|3.6567
10:16:21|3.6549
10:16:21|3.65647
10:16:23|3.65647
10:16:24|3.654
10:16:25|3.654
10:16:26|3.65308
10:16:27|3.65308
10:16:28|3.65307
10:16:29|3.65308
10:16:30|3.6555
10:16:31|3.6555
10:16:32|3.6531
10:16:33|3.6531
10:16:34|3.65549
10:16:35|3.65549
10:16:36|3.652
10:16:38|3.652
10:16:38|3.652
10:16:39|3.652
10:16:40|3.65307
10:16:41|3.65307
10:16:43|3.65307
10:16:44|3.65547
10:16:45|3.65307
10:16:45|3.65744
10:16:47|3.65745
10:16:48|3.65323
10:16:49|3.65323
10:16:50|3.65327
10:16:50|3.6525
10:16:52|3.6525
10:16:53|3.65307
10:16:54|3.6525
10:16:54|3.65307
10:16:55|3.65307
10:16:57|3.65202
10:16:58|3.65201
10:16:59|3.65307
10:17:00|3.649
10:17:02|3.64945
10:17:04|3.64723
10:17:06|3.64723
10:17:07|3.64302
10:17:07|3.64302
10:17:09|3.64666
10:17:09|3.6466
10:17:10|3.6466
10:17:11|3.643
10:17:12|3.643
10:17:14|3.6466
10:17:14|3.6466
10:17:15|3.64303
10:17:16|3.64303
10:17:17|3.64331
10:17:19|3.64331
10:17:21|3.64721
10:17:21|3.64707
10:17:22|3.64697
10:17:23|3.64697
10:17:24|3.64697
10:17:25|3.64333
10:17:27|3.64333
10:17:27|3.64697
10:17:28|3.64697
10:17:29|3.63457
10:17:30|3.62981
10:17:31|3.63311
10:17:32|3.63226
10:17:33|3.63257
10:17:34|3.63257
10:17:35|3.63271
10:17:36|3.62876
10:17:37|3.63309
10:17:38|3.62887
10:17:39|3.62887
10:17:40|3.63232
10:17:41|3.62881
10:17:42|3.63114
10:17:43|3.63108
10:17:44|3.62735
10:17:45|3.62735
10:17:46|3.63108
10:17:47|3.63108
10:17:48|3.63108
10:17:49|3.62887
10:17:50|3.62887
10:17:51|3.63108
10:17:52|3.63413
10:17:54|3.63413
10:17:55|3.63413
10:17:55|3.63092
10:17:56|3.63
10:17:58|3.63
10:17:58|3.63424
10:18:00|3.63392
10:18:00|3.62876
10:18:01|3.62876
10:18:04|3.62876
10:18:05|3.63164
10:18:06|3.63164
10:18:07|3.61855
10:18:08|3.62433
10:18:09|3.62426
10:18:10|3.62426
10:18:11|3.6202
10:18:12|3.61979
10:18:14|3.62001
10:18:14|3.62424
10:18:15|3.62424
10:18:16|3.61861
10:18:17|3.62374
10:18:18|3.62374
10:18:19|3.62237
10:18:20|3.62238
10:18:21|3.62238
10:18:23|3.62238
10:18:23|3.63321
10:18:24|3.63371
10:18:25|3.63337
10:18:26|3.63103
10:18:27|3.64025
10:18:28|3.64259
10:18:29|3.63707
10:18:30|3.64204
10:18:31|3.64202
10:18:32|3.64202
10:18:33|3.64202
10:18:34|3.64194
10:18:35|3.64194
10:18:36|3.64194
10:18:37|3.6394
10:18:38|3.63937
10:18:39|3.63999
10:18:40|3.63999
10:18:41|3.63724
10:18:42|3.63724
10:18:43|3.63724
10:18:44|3.63724
10:18:45|3.63707
10:18:46|3.63108
10:18:47|3.63054
10:18:48|3.63054
10:18:50|3.63054
10:18:50|3.62873
10:18:51|3.62873
10:18:52|3.62873
10:18:53|3.63311
10:18:54|3.63311
10:18:55|3.63311
10:18:56|3.63054
10:18:57|3.63307
10:18:58|3.6306
10:18:59|3.63377
10:19:00|3.63377
10:19:01|3.63391
10:19:02|3.63413
10:19:04|3.63413
10:19:05|3.63413
10:19:06|3.63391
10:19:08|3.62874
10:19:10|3.63379
10:19:11|3.63391
10:19:11|3.63391
10:19:14|3.63379
10:19:14|3.63067
10:19:15|3.63067
10:19:16|3.63516
10:19:17|3.6376
10:19:18|3.64532
10:19:19|3.64894
10:19:20|3.65318
10:19:21|3.64917
10:19:22|3.64917
10:19:23|3.64772
10:19:24|3.64772
10:19:25|3.64772
10:19:26|3.64772
10:19:27|3.64772
10:19:28|3.64772
10:19:29|3.64772
10:19:30|3.65
10:19:31|3.65
10:19:32|3.65
10:19:33|3.65
10:19:34|3.65
10:19:35|3.64812
10:19:36|3.64812
10:19:37|3.64812
10:19:38|3.64812
10:19:39|3.64812
10:19:41|3.64812
10:19:41|3.65
10:19:42|3.65212
10:19:43|3.65212
10:19:44|3.65
10:19:45|3.65
10:19:46|3.65
10:19:48|3.65
10:19:49|3.65
10:19:50|3.65
10:19:51|3.65
10:19:52|3.65
10:19:53|3.65
10:19:54|3.648
10:19:55|3.649
10:19:56|3.648
10:19:57|3.65
10:19:58|3.65
10:19:59|3.64772
10:20:00|3.64772
10:20:01|3.64772
10:20:02|3.64772
10:20:03|3.64999
10:20:05|3.64999
10:20:05|3.64812
10:20:07|3.64958
10:20:09|3.6545
10:20:11|3.65003
10:20:12|3.65031
10:20:12|3.65461
10:20:13|3.65461
10:20:14|3.65461
10:20:15|3.65042
10:20:16|3.65042
10:20:17|3.65276
10:20:18|3.65276
10:20:19|3.65276
10:20:20|3.65427
10:20:22|3.65427
10:20:22|3.65427
10:20:23|3.6564
10:20:24|3.65753
10:20:26|3.65428
10:20:26|3.65886
10:20:27|3.66183
10:20:28|3.65775
10:20:30|3.65775
10:20:30|3.65775
10:20:32|3.65791
10:20:32|3.65797
10:20:33|3.65797
10:20:34|3.65797
10:20:35|3.65797
10:20:36|3.65797
10:20:37|3.65797
10:20:38|3.65797
10:20:39|3.65825
10:20:40|3.65825
10:20:41|3.65832
10:20:42|3.65832
10:20:43|3.65834
10:20:44|3.65834
10:20:45|3.65834
10:20:47|3.65834
10:20:48|3.66312
10:20:48|3.66378
10:20:49|3.66
10:20:50|3.66
10:20:51|3.66378
10:20:53|3.66378
10:20:53|3.66357
10:20:54|3.66001
10:20:55|3.66001
10:20:56|3.66001
10:20:57|3.66001
10:20:58|3.66009
10:20:59|3.66009
10:21:00|3.66009
10:21:01|3.66355
10:21:03|3.66444
10:21:03|3.6417
10:21:06|3.6463
10:21:07|3.64089
10:21:08|3.64523
10:21:10|3.64339
10:21:11|3.64338
10:21:12|3.64338
10:21:12|3.6447
10:21:14|3.6447
10:21:15|3.64171
10:21:16|3.64173
10:21:17|3.64173
10:21:18|3.64438
10:21:19|3.64184
10:21:19|3.6447
10:21:20|3.64088
10:21:22|3.63797
10:21:22|3.63957
10:21:23|3.63953
10:21:24|3.63953
10:21:26|3.63953
10:21:26|3.63953
10:21:27|3.63953
10:21:29|3.63383
10:21:30|3.63383
10:21:31|3.64763
10:21:32|3.65227
10:21:32|3.64601
10:21:34|3.65045
10:21:35|3.64631
10:21:36|3.64631
10:21:37|3.65102
10:21:37|3.65102
10:21:39|3.65212
10:21:40|3.65368
10:21:40|3.65222
10:21:42|3.65696
10:21:43|3.65384
10:21:44|3.65404
10:21:45|3.6541
10:21:45|3.6541
10:21:47|3.65835
10:21:48|3.65826
10:21:49|3.65826
10:21:49|3.65826
10:21:51|3.65826
10:21:52|3.65839
10:21:52|3.65839
10:21:54|3.65839
10:21:55|3.65839
10:21:56|3.65953
10:21:57|3.66034
10:21:58|3.658
10:21:58|3.6605
10:22:00|3.6605
10:22:00|3.65929
10:22:02|3.65929
10:22:03|3.66388
10:22:03|3.66388
10:22:05|3.664
10:22:05|3.66498
10:22:08|3.66194
10:22:09|3.66494
10:22:10|3.66494
10:22:12|3.66194
10:22:12|3.66197
10:22:13|3.66494
10:22:15|3.66498
10:22:16|3.66616
10:22:17|3.66616
10:22:18|3.66616
10:22:19|3.66615
10:22:20|3.665
10:22:20|3.66507
10:22:22|3.66589
10:22:22|3.66618
10:22:23|3.66618
10:22:26|3.665
10:22:26|3.66614
10:22:27|3.66614
10:22:29|3.66612
10:22:29|3.66612
10:22:30|3.65826
10:22:31|3.666
10:22:32|3.666
10:22:33|3.66011
10:22:34|3.66526
10:22:35|3.665
10:22:36|3.66197
10:22:37|3.66508
10:22:38|3.65914
10:22:39|3.66508
10:22:40|3.66507
10:22:41|3.66507
10:22:42|3.66507
10:22:43|3.66507
10:22:45|3.66507
10:22:45|3.66142
10:22:46|3.66507
10:22:47|3.665
10:22:48|3.665
10:22:49|3.665
10:22:50|3.66575
10:22:51|3.66507
10:22:52|3.66507
10:22:53|3.66507
10:22:54|3.66161
10:22:55|3.6614
10:22:56|3.66476
10:22:57|3.66473
10:22:58|3.66473
10:22:59|3.66103
10:23:00|3.66103
10:23:01|3.66446
10:23:02|3.66126
10:23:03|3.66473
10:23:04|3.66111
10:23:06|3.66111
10:23:08|3.66111
10:23:09|3.66111
10:23:10|3.66468
10:23:11|3.66468
10:23:12|3.65919
10:23:13|3.65793
10:23:14|3.65793
10:23:15|3.65491
10:23:16|3.65491
10:23:17|3.65479
10:23:18|3.65479
10:23:19|3.65871
10:23:20|3.65871
10:23:21|3.65871
10:23:22|3.65257
10:23:23|3.65257
10:23:24|3.65257
10:23:25|3.65257
10:23:26|3.65005
10:23:27|3.65494
10:23:28|3.65598
10:23:29|3.65598
10:23:30|3.65598
10:23:31|3.65598
10:23:32|3.65598
10:23:35|3.65644
10:23:35|3.65664
10:23:36|3.65502
10:23:37|3.65502
10:23:38|3.65502
10:23:39|3.65502
10:23:40|3.65505
10:23:41|3.65505
10:23:42|3.65505
10:23:43|3.65506
10:23:44|3.6583
10:23:46|3.67009
10:23:46|3.6706
10:23:47|3.66806
10:23:48|3.66811
10:23:49|3.66811
10:23:50|3.66786
10:23:51|3.66786
10:23:52|3.66786
10:23:53|3.66448
10:23:54|3.66448
10:23:55|3.66175
10:23:56|3.66415
10:23:58|3.66174
10:23:58|3.66402
10:23:59|3.66073
10:24:00|3.66077
10:24:01|3.66078
10:24:03|3.66001
10:24:03|3.66001
10:24:04|3.66001
10:24:05|3.65924
10:24:06|3.66306
10:24:09|3.66288
10:24:09|3.66001
10:24:12|3.66001
10:24:13|3.65997
10:24:14|3.65997
10:24:15|3.65991
10:24:16|3.67
10:24:18|3.67
10:24:19|3.67
10:24:20|3.6666
10:24:21|3.6666
10:24:22|3.6666
10:24:23|3.66899
10:24:24|3.66899
10:24:25|3.66899
10:24:26|3.66886
10:24:27|3.6666
10:24:28|3.66886
10:24:28|3.66886
10:24:30|3.66886
10:24:31|3.66881
10:24:32|3.66881
10:24:33|3.66881
10:24:34|3.66881
10:24:35|3.66659
10:24:36|3.66659
10:24:37|3.66659
10:24:37|3.66659
10:24:39|3.66659
10:24:40|3.66659
10:24:40|3.66622
10:24:41|3.66622
10:24:43|3.66622
10:24:44|3.66622
10:24:45|3.66622
10:24:46|3.66622
10:24:47|3.66286
10:24:48|3.66622
10:24:49|3.66622
10:24:50|3.66622
10:24:51|3.6629
10:24:52|3.6629
10:24:53|3.6629
10:24:53|3.66604
10:24:54|3.66604
10:24:56|3.66285
10:24:57|3.66285
10:24:57|3.66285
10:24:59|3.66659
10:25:00|3.66301
10:25:01|3.66608
10:25:02|3.66604
10:25:02|3.66604
10:25:04|3.66604
10:25:05|3.66604
10:25:06|3.66604
10:25:06|3.66604
10:25:08|3.66285
10:25:10|3.66285
10:25:11|3.66285
10:25:11|3.66255
10:25:14|3.66255
10:25:15|3.66255
10:25:16|3.66255
10:25:16|3.66255
10:25:17|3.66255
10:25:18|3.66255
10:25:20|3.66255
10:25:21|3.66255
10:25:21|3.66255
10:25:22|3.655
10:25:23|3.65713
10:25:25|3.65345
10:25:25|3.65232
10:25:26|3.65232
10:25:28|3.65232
10:25:29|3.65345
10:25:30|3.65217
10:25:31|3.65161
10:25:32|3.65162
10:25:33|3.65448
10:25:33|3.65459
10:25:35|3.65459
10:25:35|3.65467
10:25:36|3.65448
10:25:37|3.65899
10:25:38|3.65899
10:25:40|3.65448
10:25:40|3.65705
10:25:41|3.6571
10:25:42|3.6571
10:25:43|3.6571
10:25:44|3.65456
10:25:45|3.65456
10:25:47|3.65456
10:25:47|3.65456
10:25:48|3.65456
10:25:49|3.65456
10:25:50|3.65456
10:25:51|3.65456
10:25:53|3.65456
10:25:53|3.65456
10:25:54|3.65456
10:25:55|3.65456
10:25:57|3.65456
10:25:57|3.65456
10:25:58|3.65456
10:25:59|3.65457
10:26:00|3.65457
10:26:01|3.65457
10:26:02|3.65799
10:26:03|3.65502
10:26:05|3.65502
10:26:06|3.65798
10:26:06|3.65798
10:26:07|3.65798
10:26:08|3.65535
10:26:10|3.65535
10:26:10|3.66286
10:26:13|3.66286
10:26:14|3.66014
10:26:14|3.66457
10:26:17|3.67377
10:26:17|3.6747
10:26:18|3.66947
10:26:19|3.6695
10:26:20|3.6695
10:26:21|3.6695
10:26:22|3.6728
10:26:24|3.6728
10:26:24|3.66947
10:26:25|3.66947
10:26:26|3.66947
10:26:27|3.67536
10:26:28|3.67323
10:26:29|3.67324
10:26:31|3.67326
10:26:31|3.67326
10:26:32|3.67304
10:26:33|3.67325
10:26:34|3.67325
10:26:35|3.67325
10:26:37|3.67304
10:26:38|3.67631
10:26:39|3.68037
10:26:40|3.67488
10:26:41|3.67566
10:26:42|3.67613
10:26:43|3.6763
10:26:44|3.68019
10:26:45|3.6766
10:26:46|3.68037
10:26:47|3.68037
10:26:48|3.68193
10:26:49|3.67678
10:26:50|3.67999
10:26:51|3.67999
10:26:52|3.67999
10:26:53|3.68502
10:26:54|3.689
10:26:55|3.689
10:26:56|3.689
10:26:57|3.68411
10:26:58|3.68419
10:26:59|3.68419
10:27:00|3.68419
10:27:01|3.68419
10:27:02|3.68531
10:27:03|3.68182
10:27:04|3.68173
10:27:05|3.68173
10:27:06|3.68779
10:27:07|3.68346
10:27:08|3.68
10:27:09|3.67488
10:27:10|3.67775
10:27:12|3.68087
10:27:14|3.68
10:27:15|3.68244
10:27:16|3.6782
10:27:17|3.6782
10:27:18|3.6782
10:27:19|3.67818
10:27:20|3.67818
10:27:21|3.67818
10:27:22|3.67818
10:27:23|3.67818
10:27:24|3.67422
10:27:25|3.67422
10:27:26|3.67818
10:27:27|3.67843
10:27:28|3.67843
10:27:29|3.67843
10:27:30|3.67488
10:27:31|3.67844
10:27:32|3.67818
10:27:33|3.67818
10:27:34|3.67844
10:27:35|3.67098
10:27:36|3.66734
10:27:37|3.67106
10:27:38|3.66518
10:27:39|3.66529
10:27:40|3.66529
10:27:41|3.66529
10:27:42|3.66529
10:27:43|3.66896
10:27:44|3.6653
10:27:45|3.66529
10:27:46|3.66529
10:27:47|3.66894
10:27:48|3.67087
10:27:49|3.67087
10:27:50|3.67087
10:27:51|3.67087
10:27:52|3.67087
10:27:53|3.67088
10:27:54|3.67088
10:27:55|3.67088
10:27:56|3.68405
10:27:57|3.68405
10:27:58|3.68106
10:27:59|3.68643
10:28:00|3.68725
10:28:01|3.68766
10:28:02|3.68766
10:28:03|3.68365
10:28:04|3.68648
10:28:05|3.68599
10:28:07|3.68546
10:28:08|3.68648
10:28:08|3.68329
10:28:10|3.68329
10:28:11|3.67857
10:28:13|3.67857
10:28:14|3.67857
10:28:15|3.67857
10:28:17|3.68297
10:28:18|3.688
10:28:18|3.685
10:28:20|3.69
10:28:21|3.688
10:28:23|3.688
10:28:23|3.688
10:28:24|3.69023
10:28:25|3.69022
10:28:27|3.69022
10:28:27|3.69022
10:28:29|3.69022
10:28:29|3.68611
10:28:30|3.68611
10:28:31|3.69022
10:28:32|3.69022
10:28:33|3.69451
10:28:34|3.68765
10:28:35|3.68783
10:28:36|3.68783
10:28:37|3.68783
10:28:38|3.69229
10:28:39|3.68783
10:28:40|3.68783
10:28:41|3.69188
10:28:42|3.69188
10:28:43|3.68871
10:28:45|3.68624
10:28:45|3.68624
10:28:46|3.68998
10:28:47|3.68998
10:28:48|3.68998
10:28:49|3.6919
10:28:51|3.69188
10:28:52|3.6919
10:28:53|3.69188
10:28:54|3.69188
10:28:55|3.69188
10:28:56|3.69189
10:28:57|3.69189
10:28:58|3.69187
10:28:59|3.69186
10:29:00|3.69186
10:29:01|3.69189
10:29:02|3.69189
10:29:03|3.69189
10:29:04|3.69188
10:29:05|3.69188
10:29:06|3.69188
10:29:07|3.69188
10:29:08|3.69189
10:29:09|3.6919
10:29:10|3.6919
10:29:11|3.6919
10:29:12|3.6919
10:29:14|3.69263
10:29:15|3.68893
10:29:15|3.6898
10:29:17|3.6898
10:29:18|3.6898
10:29:19|3.6898
10:29:21|3.6898
10:29:22|3.6919
10:29:23|3.6919
10:29:24|3.6919
10:29:24|3.69263
10:29:26|3.69452
10:29:27|3.695
10:29:27|3.695
10:29:29|3.69619
10:29:30|3.69641
10:29:31|3.69827
10:29:32|3.69641
10:29:32|3.69641
10:29:34|3.69827
10:29:35|3.69844
10:29:35|3.69829
10:29:36|3.702
10:29:37|3.7
10:29:39|3.7
10:29:39|3.7
10:29:40|3.70265
10:29:41|3.7
10:29:42|3.70265
10:29:43|3.70274
10:29:44|3.70274
10:29:45|3.70265
10:29:46|3.70001
10:29:47|3.70265
10:29:49|3.70265
10:29:51|3.70265
10:29:51|3.70265
10:29:52|3.70002
10:29:53|3.70265
10:29:54|3.70266
10:29:55|3.70265
10:29:56|3.70266
10:29:57|3.70688
10:29:58|3.70687
10:29:59|3.70285
10:30:00|3.7029
10:30:01|3.70296
10:30:03|3.70294
10:30:03|3.70473
10:30:04|3.70473
10:30:05|3.70473
10:30:06|3.70981
10:30:07|3.70416
10:30:08|3.70983
10:30:09|3.70983
10:30:10|3.70513
10:30:11|3.7089
10:30:12|3.71
10:30:14|3.71
10:30:16|3.71077
10:30:17|3.71078
10:30:18|3.71078
10:30:20|3.71661
10:30:20|3.71522
10:30:23|3.71276
10:30:23|3.72
10:30:24|3.72
10:30:26|3.72
10:30:27|3.72124
10:30:28|3.72364
10:30:29|3.72007
10:30:30|3.72002
10:30:31|3.72175
10:30:32|3.72221
10:30:33|3.724
10:30:34|3.724
10:30:35|3.72311
10:30:37|3.72445
10:30:37|3.725
10:30:38|3.72285
10:30:39|3.72285
10:30:40|3.72415
10:30:42|3.725
10:30:42|3.72415
10:30:44|3.72431
10:30:44|3.72415
10:30:45|3.72415
10:30:46|3.7259
10:30:47|3.73256
10:30:48|3.73268
10:30:49|3.73239
10:30:50|3.73001
10:30:51|3.73001
10:30:52|3.73462
10:30:53|3.7322
10:30:54|3.7322
10:30:55|3.73095
10:30:57|3.72671
10:30:57|3.73354
10:30:58|3.73095
10:30:59|3.73001
10:31:00|3.73354
10:31:01|3.73329
10:31:02|3.73528
10:31:03|3.73354
10:31:04|3.73287
10:31:05|3.73552
10:31:06|3.73354
10:31:07|3.73463
10:31:08|3.73552
10:31:09|3.73552
10:31:10|3.73552
10:31:11|3.74
10:31:12|3.74
10:31:13|3.74064
10:31:16|3.74313
10:31:16|3.74336
10:31:17|3.74336
10:31:18|3.73755
10:31:20|3.73792
10:31:21|3.74355
10:31:22|3.74443
10:31:23|3.74866
10:31:24|3.74864
10:31:25|3.74863
10:31:26|3.74865
10:31:27|3.74865
10:31:29|3.7498
10:31:31|3.75
10:31:31|3.74548
10:31:32|3.74548
10:31:34|3.74537
10:31:34|3.74548
10:31:35|3.74409
10:31:36|3.74539
10:31:38|3.75
10:31:38|3.75011
10:31:39|3.75011
10:31:40|3.75082
10:31:41|3.75
10:31:43|3.75
10:31:43|3.75
10:31:45|3.75011
10:31:45|3.75
10:31:47|3.75092
10:31:47|3.75
10:31:48|3.75
10:31:49|3.75167
10:31:50|3.75161
10:31:51|3.75161
10:31:53|3.75167
10:31:53|3.75161
10:31:54|3.7516
10:31:56|3.75161
10:31:57|3.75161
10:31:57|3.7517
10:31:58|3.7517
10:32:00|3.753
10:32:00|3.7517
10:32:01|3.75555
10:32:02|3.75169
10:32:04|3.75531
10:32:04|3.75531
10:32:06|3.75531
10:32:07|3.753
10:32:08|3.75001
10:32:09|3.75001
10:32:11|3.75
10:32:11|3.74973
10:32:12|3.74444
10:32:14|3.74132
10:32:15|3.74758
10:32:17|3.74265
10:32:17|3.74
10:32:19|3.73957
10:32:20|3.7438
10:32:21|3.74073
10:32:23|3.74083
10:32:24|3.73625
10:32:25|3.73756
10:32:26|3.73756
10:32:27|3.73565
10:32:28|3.73565
10:32:29|3.734
10:32:30|3.73712
10:32:31|3.73354
10:32:32|3.734
10:32:33|3.73706
10:32:33|3.73712
10:32:36|3.73363
10:32:37|3.73363
10:32:38|3.73712
10:32:39|3.73354
10:32:39|3.73354
10:32:41|3.73354
10:32:41|3.73354
10:32:42|3.73354
10:32:44|3.73267
10:32:45|3.73267
10:32:45|3.73181
10:32:48|3.73001
10:32:49|3.731
10:32:50|3.73016
10:32:51|3.731
10:32:52|3.73017
10:32:53|3.73349
10:32:54|3.72495
10:32:55|3.72857
10:32:56|3.72483
10:32:57|3.72482
10:32:58|3.72482
10:32:59|3.72482
10:33:00|3.72223
10:33:01|3.72227
10:33:02|3.72227
10:33:03|3.72477
10:33:04|3.72477
10:33:06|3.7211
10:33:07|3.7242
10:33:08|3.7248
10:33:08|3.72256
10:33:10|3.7291
10:33:10|3.71997
10:33:12|3.71998
10:33:13|3.71999
10:33:14|3.71679
10:33:15|3.71679
10:33:15|3.71677
10:33:18|3.71485
10:33:18|3.71675
10:33:21|3.71675
10:33:22|3.70999
10:33:23|3.71513
10:33:24|3.71357
10:33:25|3.71357
10:33:26|3.7093
10:33:28|3.71003
10:33:28|3.71007
10:33:29|3.71007
10:33:31|3.71007
10:33:32|3.71007
10:33:33|3.71007
10:33:33|3.71007
10:33:35|3.7101
10:33:36|3.71346
10:33:37|3.71
10:33:38|3.71007
10:33:39|3.71009
10:33:40|3.71346
10:33:41|3.71346
10:33:42|3.71111
10:33:43|3.71359
10:33:43|3.71111
10:33:45|3.71361
10:33:47|3.71115
10:33:47|3.71299
10:33:49|3.71299
10:33:49|3.71297
10:33:51|3.71299
10:33:52|3.71299
10:33:52|3.71299
10:33:54|3.713
10:33:54|3.713
10:33:56|3.71299
10:33:57|3.712
10:33:58|3.71299
10:33:59|3.71115
10:33:59|3.71299
10:34:01|3.71299
10:34:02|3.71299
10:34:03|3.712
10:34:04|3.71111
10:34:05|3.71007
10:34:05|3.71007
10:34:06|3.71
10:34:08|3.71007
10:34:09|3.71299
10:34:10|3.71299
10:34:10|3.71008
10:34:12|3.71008
10:34:13|3.71009
10:34:14|3.71009
10:34:15|3.713
10:34:16|3.713
10:34:16|3.71682
10:34:19|3.71862
10:34:21|3.71868
10:34:21|3.71868
10:34:23|3.71518
10:34:24|3.72
10:34:25|3.71534
10:34:26|3.71868
10:34:27|3.71868
10:34:28|3.71999
10:34:29|3.71999
10:34:30|3.71998
10:34:31|3.71998
10:34:32|3.71998
10:34:33|3.71998
10:34:34|3.72
10:34:35|3.72
10:34:36|3.72
10:34:37|3.72
10:34:38|3.7159
10:34:39|3.71633
10:34:40|3.71817
10:34:41|3.71652
10:34:42|3.71652
10:34:43|3.71981
10:34:44|3.71981
10:34:45|3.71981
10:34:46|3.71981
10:34:47|3.72
10:34:48|3.71726
10:34:49|3.72
10:34:50|3.72
10:34:51|3.72
10:34:52|3.72
10:34:53|3.72
10:34:54|3.71991
10:34:55|3.71999
10:34:56|3.7162
10:34:57|3.71619
10:34:58|3.71619
10:34:59|3.715
10:35:00|3.715
10:35:01|3.7192
10:35:02|3.7191
10:35:03|3.71999
10:35:04|3.71821
10:35:05|3.72
10:35:06|3.72
10:35:08|3.72
10:35:09|3.72
10:35:10|3.72
10:35:10|3.71821
10:35:12|3.72
10:35:12|3.7162
10:35:14|3.71999
10:35:14|3.71999
10:35:17|3.71627
10:35:17|3.71999
10:35:20|3.71994
10:35:21|3.7211
10:35:23|3.71821
10:35:24|3.71821
10:35:27|3.71999
10:35:28|3.71821
10:35:29|3.71821
10:35:29|3.72133
10:35:31|3.72357
10:35:32|3.72357
10:35:32|3.72005
10:35:35|3.72356
10:35:35|3.7236
10:35:36|3.72615
10:35:37|3.72615
10:35:38|3.72615
10:35:39|3.72615
10:35:40|3.72615
10:35:41|3.72615
10:35:42|3.72615
10:35:43|3.72915
10:35:44|3.72915
10:35:45|3.73147
10:35:46|3.7362
10:35:47|3.7362
10:35:48|3.73187
10:35:49|3.73187
10:35:50|3.73187
10:35:51|3.73187
10:35:52|3.73187
10:35:53|3.73187
10:35:54|3.73073
10:35:55|3.73073
10:35:56|3.73073
10:35:57|3.73123
10:35:58|3.73536
10:36:00|3.73548
10:36:00|3.73548
10:36:01|3.73548
10:36:02|3.73548
10:36:03|3.736
10:36:04|3.73619
10:36:05|3.73818
10:36:06|3.73818
10:36:08|3.73949
10:36:08|3.73949
10:36:09|3.73567
10:36:10|3.73567
10:36:11|3.73548
10:36:12|3.73548
10:36:13|3.73603
10:36:14|3.73603
10:36:15|3.73501
10:36:16|3.73501
10:36:17|3.73501
10:36:18|3.7314
10:36:20|3.72274
10:36:22|3.7236
10:36:23|3.72092
10:36:24|3.72503
10:36:25|3.72093
10:36:26|3.72093
10:36:27|3.72504
10:36:28|3.72504
10:36:29|3.72504
10:36:30|3.72504
10:36:31|3.72504
10:36:32|3.72504
10:36:33|3.72504
10:36:34|3.72504
10:36:35|3.72512
10:36:36|3.71979
10:36:37|3.72355
10:36:38|3.72326
10:36:39|3.72277
10:36:41|3.72277
10:36:42|3.72263
10:36:42|3.71918
10:36:44|3.71918
10:36:44|3.72359
10:36:46|3.72358
10:36:47|3.7193
10:36:47|3.7193
10:36:49|3.7193
10:36:50|3.7193
10:36:52|3.7193
10:36:52|3.72
10:36:54|3.71931
10:36:55|3.71931
10:36:55|3.71931
10:36:57|3.71931
10:36:57|3.72
10:36:59|3.72
10:36:59|3.71724
10:37:00|3.71724
10:37:01|3.71724
10:37:03|3.71724
10:37:03|3.72
10:37:06|3.71999
10:37:06|3.71999
10:37:07|3.71999
10:37:08|3.71999
10:37:09|3.719
10:37:10|3.719
10:37:11|3.71998
10:37:12|3.72359
10:37:13|3.72359
10:37:14|3.72359
10:37:15|3.72001
10:37:16|3.72001
10:37:17|3.72001
10:37:18|3.72511
10:37:19|3.73
10:37:21|3.73
10:37:23|3.72676
10:37:24|3.72676
10:37:25|3.72676
10:37:26|3.72676
10:37:27|3.72676
10:37:28|3.72676
10:37:29|3.73233
10:37:30|3.73396
10:37:31|3.73015
10:37:32|3.73017
10:37:33|3.73017
10:37:34|3.73017
10:37:35|3.73017
10:37:36|3.73
10:37:37|3.72999
10:37:38|3.72999
10:37:39|3.73
10:37:40|3.73
10:37:41|3.73
10:37:42|3.73
10:37:43|3.73425
10:37:45|3.73468
10:37:46|3.73458
10:37:47|3.73467
10:37:48|3.73467
10:37:49|3.73467
10:37:50|3.7261
10:37:51|3.71667
10:37:52|3.7123
10:37:53|3.71619
10:37:54|3.71619
10:37:55|3.71789
10:37:56|3.71789
10:37:57|3.71789
10:37:58|3.7179
10:37:59|3.7179
10:38:00|3.71801
10:38:01|3.71801
10:38:02|3.72524
10:38:03|3.73056
10:38:04|3.72311
10:38:05|3.72311
10:38:06|3.72614
10:38:07|3.72311
10:38:08|3.72758
10:38:09|3.7236
10:38:10|3.7236
10:38:11|3.7236
10:38:12|3.7236
10:38:13|3.7236
10:38:14|3.72742
10:38:15|3.72742
10:38:16|3.72742
10:38:17|3.72742
10:38:18|3.72742
10:38:19|3.72742
10:38:20|3.72742
10:38:21|3.72742
10:38:23|3.72742
10:38:24|3.7274
10:38:25|3.7274
10:38:26|3.7274
10:38:27|3.73052
10:38:27|3.73052
10:38:29|3.73052
10:38:30|3.73052
10:38:31|3.73052
10:38:32|3.73052
10:38:33|3.7304
10:38:34|3.72741
10:38:35|3.73037
10:38:37|3.73037
10:38:38|3.73037
10:38:38|3.73234
10:38:40|3.73234
10:38:40|3.73234
10:38:41|3.73037
10:38:43|3.73037
10:38:43|3.73037
10:38:44|3.73037
10:38:45|3.73037
10:38:46|3.73037
10:38:47|3.73407
10:38:48|3.73407
10:38:50|3.73407
10:38:51|3.73038
10:38:52|3.73037
10:38:52|3.73404
10:38:53|3.73402
10:38:54|3.73402
10:38:55|3.73402
10:38:56|3.73402
10:38:57|3.734
10:38:59|3.734
10:38:59|3.73402
10:39:00|3.7305
10:39:01|3.7305
10:39:03|3.7305
10:39:03|3.7305
10:39:04|3.72911
10:39:05|3.733
10:39:06|3.733
10:39:07|3.733
10:39:08|3.72661
10:39:09|3.73037
10:39:11|3.73037
10:39:11|3.72911
10:39:12|3.72673
10:39:14|3.72673
10:39:14|3.73
10:39:15|3.73258
10:39:16|3.72836
10:39:17|3.72836
10:39:18|3.72885
10:39:19|3.72774
10:39:21|3.72774
10:39:22|3.72774
10:39:24|3.72774
10:39:25|3.73235
10:39:26|3.72885
10:39:27|3.72885
10:39:28|3.72891
10:39:29|3.72891
10:39:30|3.72891
10:39:31|3.72892
10:39:32|3.72892
10:39:33|3.72907
10:39:34|3.72907
10:39:35|3.7306
10:39:36|3.7306
10:39:37|3.7306
10:39:38|3.7306
10:39:39|3.7306
10:39:40|3.73058
10:39:41|3.73058
10:39:42|3.73397
10:39:43|3.73397
10:39:44|3.73061
10:39:45|3.73061
10:39:46|3.73061
10:39:47|3.73061
10:39:48|3.73061
10:39:49|3.73061
10:39:50|3.73395
10:39:51|3.73396
10:39:52|3.73396
10:39:53|3.73396
10:39:54|3.73396
10:39:55|3.73396
10:39:56|3.73396
10:39:57|3.73395
10:39:58|3.73395
10:39:59|3.73396
10:40:00|3.73063
10:40:01|3.73373
10:40:02|3.73071
10:40:03|3.73
10:40:04|3.73371
10:40:05|3.7337
10:40:06|3.7337
10:40:07|3.7337
10:40:08|3.7337
10:40:09|3.72944
10:40:10|3.7337
10:40:11|3.7337
10:40:12|3.7337
10:40:13|3.73066
10:40:14|3.73067
10:40:15|3.73067
10:40:16|3.73067
10:40:17|3.73067
10:40:18|3.73067
10:40:19|3.7337
10:40:20|3.73069
10:40:21|3.73367
10:40:22|3.73368
10:40:23|3.73071
10:40:25|3.73071
10:40:27|3.7307
10:40:28|3.7307
10:40:29|3.73397
10:40:30|3.73234
10:40:31|3.73397
10:40:32|3.73395
10:40:33|3.73395
10:40:35|3.73395
10:40:36|3.73395
10:40:36|3.73395
10:40:38|3.73395
10:40:38|3.73067
10:40:39|3.73067
10:40:40|3.72945
10:40:42|3.72945
10:40:43|3.72945
10:40:43|3.72945
10:40:44|3.72945
10:40:46|3.73069
10:40:47|3.73069
10:40:48|3.72777
10:40:49|3.72661
10:40:50|3.725
10:40:51|3.7267
10:40:52|3.7267
10:40:53|3.7267
10:40:54|3.7267
10:40:55|3.7267
10:40:56|3.7267
10:40:57|3.72054
10:40:57|3.72054
10:40:58|3.72355
10:40:59|3.72355
10:41:01|3.72099
10:41:02|3.72099
10:41:03|3.72099
10:41:03|3.72099
10:41:04|3.72442
10:41:06|3.7223
10:41:07|3.7223
10:41:08|3.72783
10:41:09|3.72783
10:41:09|3.72772
10:41:11|3.72772
10:41:11|3.72772
10:41:13|3.72772
10:41:14|3.72359
10:41:14|3.72359
10:41:16|3.72359
10:41:16|3.72359
10:41:18|3.72626
10:41:19|3.72359
10:41:20|3.72359
10:41:20|3.72359
10:41:22|3.72359
10:41:23|3.72358
10:41:23|3.72093
10:41:26|3.72359
10:41:27|3.72359
10:41:29|3.72359
10:41:30|3.7205
10:41:31|3.72357
10:41:32|3.72359
10:41:33|3.72359
10:41:35|3.72359
10:41:36|3.72358
10:41:37|3.72054
10:41:38|3.72054
10:41:39|3.72054
10:41:40|3.72054
10:41:41|3.72054
10:41:42|3.72354
10:41:44|3.721
10:41:44|3.721
10:41:45|3.72352
10:41:46|3.72351
10:41:48|3.72351
10:41:48|3.72348
10:41:50|3.72348
10:41:51|3.72346
10:41:52|3.72346
10:41:53|3.72054
10:41:53|3.72346
10:41:54|3.72346
10:41:55|3.72346
10:41:57|3.72346
10:41:58|3.72346
10:41:58|3.72346
10:41:59|3.72346
10:42:00|3.72054
10:42:01|3.72344
10:42:03|3.72344
10:42:03|3.72055
10:42:04|3.72055
10:42:05|3.72055
10:42:06|3.72055
10:42:07|3.72055
10:42:08|3.72055
10:42:09|3.72055
10:42:10|3.72344
10:42:11|3.72344
10:42:12|3.72055
10:42:13|3.72054
10:42:15|3.72054
10:42:15|3.72054
10:42:16|3.72054
10:42:17|3.72054
10:42:18|3.7234
10:42:19|3.72055
10:42:20|3.72055
10:42:21|3.72
10:42:22|3.72
10:42:23|3.72
10:42:24|3.72
10:42:26|3.72
10:42:28|3.72
10:42:29|3.71995
10:42:30|3.71995
10:42:31|3.71658
10:42:32|3.71658
10:42:34|3.71965
10:42:35|3.71965
10:42:35|3.71965
10:42:37|3.71965
10:42:38|3.71651
10:42:40|3.71909
10:42:41|3.71909
10:42:41|3.71909
10:42:42|3.71909
10:42:44|3.71909
10:42:45|3.71632
10:42:46|3.71632
10:42:46|3.71909
10:42:47|3.717
10:42:48|3.717
10:42:49|3.71632
10:42:50|3.71632
10:42:51|3.7165
10:42:53|3.7165
10:42:53|3.7165
10:42:54|3.7165
10:42:56|3.71501
10:42:56|3.71632
10:42:57|3.71463
10:42:58|3.7165
10:43:00|3.715
10:43:00|3.715
10:43:01|3.71302
10:43:02|3.71648
10:43:03|3.71648
10:43:04|3.71648
10:43:06|3.71648
10:43:06|3.71648
10:43:08|3.71302
10:43:09|3.71648
10:43:09|3.71648
10:43:10|3.71648
10:43:11|3.71262
10:43:12|3.71262
10:43:13|3.71129
10:43:14|3.71467
10:43:15|3.71465
10:43:16|3.71461
10:43:18|3.71461
10:43:18|3.71034
10:43:19|3.71034
10:43:20|3.713
10:43:21|3.71382
10:43:22|3.71382
10:43:23|3.70845
10:43:24|3.70721
10:43:25|3.70721
10:43:28|3.70721
10:43:28|3.70721
10:43:30|3.70991
10:43:31|3.70721
10:43:32|3.70496
10:43:33|3.70486
10:43:34|3.70486
10:43:35|3.70486
10:43:36|3.71
10:43:37|3.70486
10:43:38|3.70473
10:43:40|3.70496
10:43:41|3.70477
10:43:42|3.71
10:43:44|3.71
10:43:45|3.70599
10:43:45|3.70599
10:43:46|3.70599
10:43:48|3.7099
10:43:49|3.70474
10:43:50|3.70474
10:43:51|3.70478
10:43:52|3.70478
10:43:52|3.70478
10:43:53|3.70497
10:43:54|3.70497
10:43:55|3.70478
10:43:57|3.70478
10:43:57|3.70478
10:43:58|3.70477
10:43:59|3.7048
10:44:00|3.7048
10:44:01|3.70481
10:44:03|3.70481
10:44:03|3.70478
10:44:05|3.70479
10:44:05|3.70473
10:44:06|3.70473
10:44:07|3.70497
10:44:08|3.70497
10:44:10|3.70497
10:44:10|3.70363
10:44:11|3.70768
10:44:13|3.70768
10:44:13|3.70473
10:44:14|3.70764
10:44:15|3.70953
10:44:16|3.70953
10:44:17|3.70481
10:44:18|3.70481
10:44:19|3.70481
10:44:20|3.7048
10:44:21|3.70481
10:44:23|3.70483
10:44:24|3.70998
10:44:25|3.70998
10:44:26|3.70998
10:44:26|3.70998
10:44:27|3.70401
10:44:28|3.70928
10:44:31|3.70503
10:44:32|3.70483
10:44:33|3.7048
10:44:34|3.7048
10:44:35|3.7048
10:44:36|3.7048
10:44:37|3.7048
10:44:38|3.70503
10:44:39|3.70599
10:44:40|3.70481
10:44:41|3.70504
10:44:42|3.7048
10:44:43|3.7048
10:44:45|3.7048
10:44:46|3.70599
10:44:47|3.70599
10:44:49|3.70768
10:44:49|3.70768
10:44:51|3.70768
10:44:51|3.7083
10:44:52|3.7083
10:44:53|3.7083
10:44:54|3.7083
10:44:55|3.7083
10:44:56|3.7083
10:44:57|3.7083
10:44:58|3.7048
10:45:00|3.7048
10:45:00|3.70645
10:45:02|3.70645
10:45:03|3.70645
10:45:03|3.70599
10:45:05|3.70599
10:45:06|3.70599
10:45:07|3.7048
10:45:08|3.7048
10:45:09|3.7048
10:45:10|3.7048
10:45:11|3.7048
10:45:13|3.7048
10:45:14|3.7048
10:45:14|3.7048
10:45:15|3.704
10:45:16|3.70401
10:45:18|3.70401
10:45:20|3.70363
10:45:20|3.70201
10:45:21|3.7
10:45:22|3.70259
10:45:23|3.7026
10:45:24|3.7026
10:45:25|3.7
10:45:26|3.7
10:45:27|3.69999
10:45:29|3.7
10:45:31|3.70258
10:45:32|3.69902
10:45:33|3.69902
10:45:35|3.69902
10:45:36|3.69902
10:45:37|3.69902
10:45:38|3.69902
10:45:39|3.69902
10:45:40|3.69806
10:45:41|3.69194
10:45:42|3.69512
10:45:43|3.69473
10:45:44|3.69473
10:45:45|3.69473
10:45:45|3.69016
10:45:47|3.6935
10:45:48|3.69262
10:45:49|3.69
10:45:49|3.68804
10:45:51|3.69
10:45:52|3.69
10:45:53|3.686
10:45:53|3.68654
10:45:55|3.68654
10:45:56|3.68553
10:45:58|3.68424
10:45:59|3.68653
10:45:59|3.68653
10:46:00|3.68653
10:46:01|3.68653
10:46:02|3.68653
10:46:04|3.68653
10:46:04|3.68654
10:46:05|3.68654
10:46:06|3.68653
10:46:09|3.68654
10:46:09|3.68653
10:46:10|3.68607
10:46:11|3.68604
10:46:12|3.6826
10:46:13|3.68262
10:46:14|3.68261
10:46:15|3.68599
10:46:16|3.68597
10:46:17|3.68597
10:46:18|3.68193
10:46:19|3.6855
10:46:20|3.6848
10:46:21|3.6848
10:46:22|3.6848
10:46:23|3.6848
10:46:24|3.6848
10:46:25|3.68193
10:46:26|3.68193
10:46:28|3.68478
10:46:29|3.68478
10:46:31|3.68478
10:46:33|3.68478
10:46:35|3.68478
10:46:36|3.68478
10:46:37|3.68478
10:46:39|3.6848
10:46:39|3.6848
10:46:40|3.6848
10:46:42|3.68478
10:46:43|3.68478
10:46:44|3.68478
10:46:45|3.6848
10:46:46|3.68075
10:46:47|3.68075
10:46:48|3.68078
10:46:48|3.67698
10:46:49|3.67697
10:46:51|3.67958
10:46:51|3.67958
10:46:53|3.67958
10:46:53|3.67641
10:46:55|3.6764
10:46:56|3.6723
10:46:57|3.6723
10:46:58|3.6723
10:46:59|3.6723
10:46:59|3.67573
10:47:01|3.67573
10:47:02|3.67232
10:47:02|3.67232
10:47:04|3.67232
10:47:05|3.67237
10:47:06|3.67233
10:47:07|3.67233
10:47:07|3.67184
10:47:09|3.67067
10:47:09|3.6723
10:47:11|3.67067
10:47:12|3.67232
10:47:12|3.67232
10:47:14|3.67067
10:47:14|3.67067
10:47:15|3.66896
10:47:17|3.66895
10:47:18|3.66892
10:47:19|3.66887
10:47:20|3.66883
10:47:21|3.6689
10:47:21|3.66541
10:47:23|3.66541
10:47:24|3.66896
10:47:25|3.66896
10:47:26|3.665
10:47:27|3.665
10:47:28|3.66856
10:47:29|3.66856
10:47:30|3.66856
10:47:32|3.66887
10:47:34|3.66546
10:47:35|3.66855
10:47:36|3.66855
10:47:37|3.66853
10:47:39|3.66034
10:47:39|3.66613
10:47:40|3.66613
10:47:41|3.66613
10:47:43|3.66254
10:47:44|3.66219
10:47:45|3.66034
10:47:46|3.66007
10:47:47|3.66007
10:47:49|3.66007
10:47:49|3.66254
10:47:50|3.66219
10:47:51|3.66007
10:47:52|3.66216
10:47:53|3.66216
10:47:54|3.66216
10:47:55|3.66216
10:47:56|3.66216
10:47:57|3.66478
10:47:58|3.66478
10:47:59|3.66478
10:48:00|3.66478
10:48:01|3.66243
10:48:02|3.66255
10:48:03|3.6661
10:48:04|3.66613
10:48:05|3.66613
10:48:06|3.66613
10:48:07|3.66269
10:48:09|3.66269
10:48:10|3.66612
10:48:11|3.66612
10:48:12|3.66657
10:48:13|3.66657
10:48:14|3.66613
10:48:15|3.66856
10:48:16|3.66856
10:48:17|3.66657
10:48:18|3.66657
10:48:19|3.67
10:48:20|3.67321
10:48:21|3.66856
10:48:22|3.66846
10:48:23|3.68159
10:48:24|3.68159
10:48:25|3.68159
10:48:26|3.68159
10:48:27|3.68159
10:48:28|3.68344
10:48:29|3.68345
10:48:30|3.68344
10:48:31|3.67867
10:48:33|3.67867
10:48:35|3.67637
10:48:36|3.68219
10:48:37|3.68219
10:48:39|3.68219
10:48:40|3.67889
10:48:41|3.67889
10:48:41|3.67889
10:48:43|3.67638
10:48:44|3.67889
10:48:45|3.68215
10:48:46|3.68215
10:48:47|3.68215
10:48:48|3.68215
10:48:48|3.68215
10:48:50|3.68215
10:48:51|3.68214
10:48:52|3.68214
10:48:52|3.68355
10:48:54|3.66585
10:48:55|3.66835
10:48:55|3.66799
10:48:56|3.66799
10:48:58|3.66799
10:48:59|3.66799
10:49:00|3.66799
10:49:01|3.66357
10:49:02|3.66357
10:49:03|3.66357
10:49:04|3.66747
10:49:05|3.66747
10:49:05|3.66747
10:49:07|3.66747
10:49:08|3.66747
10:49:09|3.66747
10:49:10|3.6641
10:49:11|3.66747
10:49:12|3.66747
10:49:13|3.66747
10:49:14|3.66747
10:49:14|3.66747
10:49:16|3.66751
10:49:17|3.66751
10:49:18|3.66751
10:49:19|3.66747
10:49:20|3.66747
10:49:21|3.66747
10:49:22|3.66747
10:49:22|3.66747
10:49:23|3.66747
10:49:25|3.66747
10:49:26|3.66747
10:49:26|3.66747
10:49:27|3.66747
10:49:29|3.66747
10:49:29|3.66747
10:49:31|3.66747
10:49:32|3.66747
10:49:34|3.66747
10:49:36|3.66436
10:49:37|3.66746
10:49:38|3.66746
10:49:39|3.66746
10:49:40|3.66746
10:49:41|3.66746
10:49:42|3.66591
10:49:44|3.66747
10:49:45|3.67148
10:49:45|3.67148
10:49:47|3.67148
10:49:48|3.67148
10:49:48|3.67406
10:49:50|3.67406
10:49:51|3.67406
10:49:52|3.67148
10:49:52|3.67405
10:49:54|3.67008
10:49:55|3.68004
10:49:56|3.67811
10:49:56|3.67767
10:49:58|3.67767
10:49:58|3.68478
10:50:00|3.68478
10:50:01|3.68478
10:50:02|3.68478
10:50:04|3.68478
10:50:04|3.68475
10:50:05|3.68475
10:50:06|3.68475
10:50:09|3.68475
10:50:09|3.67769
10:50:10|3.67769
10:50:11|3.68032
10:50:13|3.68032
10:50:13|3.67767
10:50:14|3.67767
10:50:16|3.67781
10:50:17|3.67781
10:50:17|3.67781
10:50:19|3.67781
10:50:19|3.68217
10:50:20|3.68217
10:50:22|3.68217
10:50:22|3.68131
10:50:23|3.68217
10:50:24|3.68217
10:50:26|3.68217
10:50:26|3.68214
10:50:27|3.68214
10:50:28|3.67881
10:50:29|3.67881
10:50:30|3.67881
10:50:31|3.68437
10:50:32|3.68437
10:50:35|3.68437
10:50:36|3.68437
10:50:37|3.68437
10:50:38|3.68476
10:50:40|3.68476
10:50:41|3.68149
10:50:42|3.68739
10:50:43|3.68312
10:50:45|3.68341
10:50:45|3.68341
10:50:47|3.68341
10:50:48|3.68834
10:50:48|3.68834
10:50:49|3.68834
10:50:50|3.68834
10:50:51|3.68834
10:50:53|3.68834
10:50:55|3.68805
10:50:55|3.68805
10:50:56|3.68805
10:50:57|3.69036
10:50:58|3.69036
10:50:59|3.6919
10:51:01|3.68808
10:51:01|3.69189
10:51:02|3.69189
10:51:03|3.69
10:51:04|3.69188
10:51:05|3.69188
10:51:06|3.69188
10:51:07|3.69
10:51:08|3.69
10:51:09|3.69
10:51:10|3.69015
10:51:11|3.69035
10:51:12|3.69047
10:51:13|3.69047
10:51:14|3.69047
10:51:15|3.69189
10:51:17|3.69189
10:51:17|3.69189
10:51:18|3.69189
10:51:19|3.69189
10:51:20|3.69189
10:51:21|3.69189
10:51:22|3.69441
10:51:23|3.69441
10:51:24|3.69413
10:51:25|3.69413
10:51:26|3.69413
10:51:27|3.69464
10:51:28|3.69464
10:51:29|3.69464
10:51:30|3.69148
10:51:32|3.69092
10:51:32|3.69093
10:51:34|3.69093
10:51:35|3.69102
10:51:37|3.69102
10:51:38|3.69102
10:51:39|3.69103
10:51:40|3.69103
10:51:41|3.69103
10:51:43|3.68745
10:51:43|3.68745
10:51:46|3.68745
10:51:46|3.68745
10:51:48|3.68745
10:51:48|3.68745
10:51:50|3.68829
10:51:50|3.685
10:51:51|3.685
10:51:52|3.685
10:51:53|3.685
10:51:54|3.685
10:51:55|3.685
10:51:56|3.685
10:51:57|3.685
10:51:58|3.685
10:51:59|3.68698
10:52:00|3.68698
10:52:01|3.68698
10:52:03|3.68698
10:52:04|3.685
10:52:05|3.68698
10:52:06|3.685
10:52:07|3.685
10:52:08|3.685
10:52:09|3.685
10:52:10|3.685
10:52:11|3.685
10:52:12|3.685
10:52:13|3.685
10:52:14|3.685
10:52:15|3.68437
10:52:16|3.68437
10:52:17|3.68281
10:52:18|3.68281
10:52:19|3.68281
10:52:20|3.68437
10:52:21|3.68
10:52:22|3.68292
10:52:23|3.68292
10:52:24|3.68292
10:52:25|3.68292
10:52:26|3.6828
10:52:27|3.6828
10:52:28|3.68008
10:52:29|3.68008
10:52:30|3.68008
10:52:31|3.68499
10:52:32|3.68499
10:52:33|3.68139
10:52:34|3.68139
10:52:36|3.6828
10:52:38|3.68613
10:52:39|3.68613
10:52:40|3.68622
10:52:41|3.68132
10:52:42|3.68507
10:52:43|3.68507
10:52:44|3.68507
10:52:46|3.68137
10:52:47|3.68137
10:52:48|3.68484
10:52:49|3.68484
10:52:49|3.68484
10:52:51|3.6862
10:52:53|3.6862
10:52:54|3.6862
10:52:55|3.68202
10:52:56|3.68202
10:52:57|3.68202
10:52:57|3.68202
10:52:59|3.68202
10:52:59|3.6855
10:53:00|3.68205
10:53:02|3.68137
10:53:03|3.68137
10:53:03|3.68137
10:53:04|3.68137
10:53:06|3.68137
10:53:06|3.68138
10:53:08|3.68138
10:53:08|3.68138
10:53:09|3.68138
10:53:10|3.68202
10:53:11|3.68202
10:53:12|3.68202
10:53:13|3.68504
10:53:14|3.68504
10:53:16|3.68504
10:53:16|3.68504
10:53:17|3.68504
10:53:18|3.68504
10:53:19|3.68138
10:53:20|3.68486
10:53:21|3.68486
10:53:23|3.68
10:53:23|3.68
10:53:24|3.68
10:53:25|3.68
10:53:26|3.68439
10:53:27|3.68433
10:53:29|3.68433
10:53:29|3.68433
10:53:30|3.68433
10:53:31|3.68433
10:53:32|3.68433
10:53:34|3.68433
10:53:34|3.68433
10:53:35|3.68433
10:53:37|3.68433
10:53:39|3.68433
10:53:41|3.68433
10:53:42|3.68433
10:53:42|3.68433
10:53:44|3.68433
10:53:44|3.68139
10:53:46|3.678
10:53:47|3.678
10:53:48|3.67568
10:53:49|3.67568
10:53:50|3.67999
10:53:51|3.67999
10:53:52|3.67999
10:53:54|3.67885
10:53:55|3.67885
10:53:56|3.67579
10:53:57|3.67579
10:53:57|3.67579
10:53:59|3.67579
10:54:00|3.67579
10:54:01|3.67579
10:54:02|3.67579
10:54:04|3.67579
10:54:04|3.67919
10:54:05|3.67919
10:54:06|3.67919
10:54:07|3.67919
10:54:08|3.67919
10:54:09|3.67919
10:54:10|3.67919
10:54:11|3.67919
10:54:13|3.67885
10:54:13|3.67885
10:54:14|3.67885
10:54:15|3.67885
10:54:17|3.68
10:54:17|3.67919
10:54:18|3.67919
10:54:20|3.67919
10:54:20|3.67603
10:54:21|3.67603
10:54:22|3.67902
10:54:23|3.67902
10:54:24|3.67677
10:54:25|3.67677
10:54:27|3.67604
10:54:27|3.67604
10:54:28|3.67604
10:54:30|3.6806
10:54:30|3.67712
10:54:31|3.67712
10:54:32|3.68137
10:54:33|3.68137
10:54:34|3.68137
10:54:35|3.68137
10:54:36|3.68137
10:54:39|3.68006
10:54:40|3.68137
10:54:42|3.68345
10:54:43|3.68698
10:54:44|3.691
10:54:46|3.69233
10:54:47|3.69229
10:54:48|3.68781
10:54:49|3.69228
10:54:50|3.69228
10:54:51|3.69228
10:54:52|3.69228
10:54:53|3.69228
10:54:53|3.69228
10:54:55|3.69228
10:54:56|3.69228
10:54:57|3.68858
10:54:58|3.68858
10:54:59|3.68463
10:55:01|3.68751
10:55:01|3.68751
10:55:02|3.68751
10:55:03|3.68751
10:55:04|3.68751
10:55:05|3.68391
10:55:07|3.68391
10:55:09|3.68738
10:55:09|3.68738
10:55:10|3.68738
10:55:11|3.68738
10:55:12|3.68738
10:55:13|3.68738
10:55:14|3.68391
10:55:15|3.68391
10:55:16|3.68715
10:55:17|3.68715
10:55:18|3.68715
10:55:19|3.68695
10:55:20|3.68648
10:55:21|3.68391
10:55:22|3.68651
10:55:23|3.68651
10:55:24|3.68648
10:55:25|3.68648
10:55:26|3.68648
10:55:27|3.68648
10:55:28|3.68648
10:55:29|3.684
10:55:30|3.684
10:55:31|3.68391
10:55:32|3.68391
10:55:33|3.68391
10:55:34|3.68391
10:55:35|3.68391
10:55:36|3.68391
10:55:37|3.68391
10:55:39|3.68391
10:55:40|3.68391
10:55:41|3.68391
10:55:43|3.68391
10:55:45|3.68391
10:55:46|3.68391
10:55:47|3.68391
10:55:47|3.68391
10:55:48|3.68391
10:55:49|3.68132
10:55:51|3.68132
10:55:52|3.68132
10:55:53|3.681
10:55:54|3.681
10:55:55|3.68387
10:55:56|3.68387
10:55:56|3.68387
10:55:57|3.68387
10:55:59|3.681
10:56:00|3.681
10:56:01|3.681
10:56:02|3.681
10:56:03|3.68387
10:56:04|3.68387
10:56:05|3.68387
10:56:06|3.6824
10:56:07|3.68488
10:56:08|3.68489
10:56:10|3.68119
10:56:10|3.68119
10:56:11|3.68488
10:56:13|3.68488
10:56:14|3.68303
10:56:15|3.68487
10:56:16|3.68487
10:56:16|3.68487
10:56:18|3.68487
10:56:19|3.68487
10:56:20|3.68487
10:56:20|3.68487
10:56:22|3.68096
10:56:23|3.68301
10:56:23|3.68301
10:56:25|3.68303
10:56:26|3.68303
10:56:27|3.68303
10:56:27|3.68303
10:56:29|3.68303
10:56:30|3.68303
10:56:31|3.68023
10:56:31|3.68023
10:56:33|3.68
10:56:34|3.68
10:56:36|3.68001
10:56:37|3.68301
10:56:37|3.68301
10:56:38|3.68101
10:56:41|3.68101
10:56:41|3.68301
10:56:43|3.68486
10:56:45|3.68486
10:56:46|3.683
10:56:47|3.683
10:56:48|3.683
10:56:49|3.683
10:56:50|3.683
10:56:51|3.683
10:56:52|3.683
10:56:53|3.68486
10:56:55|3.68486
10:56:56|3.68486
10:56:56|3.68486
10:56:57|3.6846
10:56:58|3.68486
10:57:00|3.68486
10:57:01|3.68486
10:57:01|3.68486
10:57:03|3.68486
10:57:04|3.68486
10:57:05|3.68486
10:57:05|3.68512
10:57:07|3.68876
10:57:08|3.6911
10:57:09|3.69446
10:57:10|3.69446
10:57:10|3.69446
10:57:12|3.69221
10:57:12|3.69221
10:57:13|3.69446
10:57:15|3.69446
10:57:16|3.69446
10:57:17|3.69446
10:57:18|3.69221
10:57:18|3.69399
10:57:19|3.69399
10:57:21|3.69399
10:57:22|3.69446
10:57:22|3.69446
10:57:24|3.69464
10:57:24|3.69098
10:57:26|3.69578
10:57:27|3.69578
10:57:28|3.69155
10:57:28|3.69155
10:57:30|3.69262
10:57:30|3.69262
10:57:31|3.69368
10:57:33|3.6942
10:57:34|3.69262
10:57:35|3.69262
10:57:36|3.69262
10:57:36|3.69262
10:57:37|3.69302
10:57:39|3.69341
10:57:40|3.69341
10:57:42|3.69221
10:57:44|3.69221
10:57:45|3.69242
10:57:45|3.69242
10:57:46|3.6962
10:57:48|3.6962
10:57:49|3.70234
10:57:50|3.70147
10:57:51|3.70158
10:57:52|3.70158
10:57:53|3.70078
10:57:54|3.69997
10:57:55|3.69997
10:57:56|3.70016
10:57:57|3.70016
10:57:58|3.70037
10:57:59|3.7065
10:58:00|3.7065
10:58:01|3.7065
10:58:02|3.7065
10:58:03|3.7065
10:58:04|3.7065
10:58:05|3.7065
10:58:06|3.70325
10:58:07|3.70681
10:58:09|3.70681
10:58:10|3.7065
10:58:11|3.7065
10:58:13|3.7065
10:58:14|3.7065
10:58:14|3.7065
10:58:16|3.7065
10:58:16|3.70418
10:58:17|3.70418
10:58:18|3.70649
10:58:20|3.70649
10:58:20|3.70649
10:58:21|3.70649
10:58:22|3.70418
10:58:23|3.70418
10:58:24|3.7076
10:58:25|3.7076
10:58:26|3.7076
10:58:27|3.7076
10:58:29|3.7076
10:58:30|3.7076
10:58:30|3.7076
10:58:31|3.7076
10:58:32|3.7076
10:58:34|3.7076
10:58:35|3.7076
10:58:35|3.7076
10:58:36|3.7076
10:58:38|3.7076
10:58:39|3.7076
10:58:39|3.7076
10:58:41|3.7076
10:58:43|3.707
10:58:44|3.7076
10:58:45|3.7076
10:58:46|3.707
10:58:46|3.707
10:58:47|3.707
10:58:49|3.707
10:58:51|3.71194
10:58:51|3.71724
10:58:52|3.71307
10:58:53|3.71649
10:58:54|3.71724
10:58:55|3.71724
10:58:57|3.71329
10:58:57|3.71724
10:58:59|3.71724
10:59:00|3.71724
10:59:01|3.71724
10:59:02|3.71724
10:59:03|3.71724
10:59:04|3.71649
10:59:05|3.71649
10:59:06|3.71647
10:59:07|3.71647
10:59:08|3.71307
10:59:09|3.71307
10:59:10|3.71645
10:59:11|3.71645
10:59:12|3.71645
10:59:13|3.71645
10:59:14|3.71645
10:59:15|3.71645
10:59:16|3.71645
10:59:17|3.71645
10:59:18|3.71334
10:59:19|3.71645
10:59:20|3.71645
10:59:21|3.71334
10:59:22|3.71334
10:59:23|3.71119
10:59:24|3.71641
10:59:25|3.71334
10:59:26|3.71334
10:59:27|3.71334
10:59:28|3.71334
10:59:29|3.71334
10:59:30|3.71334
10:59:31|3.71334
10:59:32|3.71334
10:59:33|3.71334
10:59:34|3.71334
10:59:35|3.71334
10:59:36|3.71334
10:59:37|3.71334
10:59:38|3.71334
10:59:39|3.71334
10:59:40|3.71334
10:59:41|3.71334
10:59:43|3.71335
10:59:45|3.71335
10:59:46|3.71335
10:59:47|3.71335
10:59:48|3.71649
10:59:49|3.71337
10:59:51|3.71337
10:59:52|3.71615
10:59:55|3.71614
10:59:57|3.7169
10:59:58|3.7169
10:59:58|3.7169
10:59:59|3.71347
11:00:01|3.71347
11:00:02|3.71686
11:00:03|3.71686
11:00:04|3.71686
11:00:04|3.71686
11:00:06|3.71686
11:00:06|3.71347
11:00:07|3.71347
11:00:09|3.71646
11:00:10|3.71646
11:00:11|3.71646
11:00:11|3.72388
11:00:13|3.72388
11:00:14|3.71595
11:00:14|3.71595
11:00:15|3.71595
11:00:16|3.71595
11:00:17|3.72025
11:00:18|3.72025
11:00:19|3.72029
11:00:20|3.72012
11:00:21|3.71687
11:00:23|3.71687
11:00:23|3.72178
11:00:24|3.72178
11:00:26|3.72375
11:00:26|3.72387
11:00:28|3.72175
11:00:29|3.72007
11:00:29|3.72007
11:00:30|3.72384
11:00:31|3.72384
11:00:32|3.72175
11:00:33|3.72175
11:00:34|3.72
11:00:35|3.72
11:00:36|3.72178
11:00:37|3.70778
11:00:38|3.70946
11:00:40|3.72007
11:00:40|3.72007
11:00:42|3.72007
11:00:44|3.71568
11:00:46|3.71971
11:00:47|3.71944
11:00:48|3.71891
11:00:50|3.71177
11:00:52|3.71177
11:00:53|3.71177
11:00:53|3.71177
11:00:55|3.71857
11:00:56|3.71083
11:00:56|3.71002
11:00:57|3.71014
11:00:59|3.71001
11:00:59|3.71027
11:01:01|3.70697
11:01:02|3.70891
11:01:04|3.70438
11:01:04|3.70438
11:01:05|3.7078
11:01:06|3.70478
11:01:07|3.70316
11:01:08|3.70316
11:01:09|3.70316
11:01:10|3.70726
11:01:12|3.70726
11:01:12|3.70317
11:01:13|3.70317
11:01:14|3.70683
11:01:15|3.70685
11:01:16|3.70405
11:01:17|3.70405
11:01:18|3.70405
11:01:19|3.70316
11:01:21|3.70405
11:01:21|3.70478
11:01:22|3.70318
11:01:24|3.70318
11:01:25|3.70318
11:01:26|3.70316
11:01:27|3.70302
11:01:28|3.70318
11:01:29|3.70318
11:01:30|3.70318
11:01:31|3.70405
11:01:32|3.70318
11:01:33|3.70405
11:01:34|3.70405
11:01:35|3.70405
11:01:36|3.70673
11:01:37|3.70673
11:01:38|3.70673
11:01:39|3.70405
11:01:40|3.70301
11:01:41|3.70301
11:01:42|3.704
11:01:43|3.704
11:01:44|3.70401
11:01:45|3.70401
11:01:46|3.702
11:01:47|3.702
11:01:49|3.70398
11:01:51|3.70398
11:01:51|3.68188
11:01:53|3.68188
11:01:55|3.68154
11:01:55|3.68154
11:01:57|3.68154
11:01:58|3.68133
11:01:59|3.68156
11:01:59|3.67806
11:02:00|3.67623
11:02:01|3.67501
11:02:03|3.67853
11:02:03|3.67502
11:02:04|3.67502
11:02:06|3.67502
11:02:06|3.67809
11:02:08|3.67809
11:02:09|3.67809
11:02:11|3.67632
11:02:12|3.67829
11:02:12|3.6789
11:02:13|3.6789
11:02:14|3.68113
11:02:15|3.68113
11:02:17|3.6789
11:02:17|3.67809
11:02:20|3.67948
11:02:20|3.67948
11:02:21|3.68112
11:02:22|3.68112
11:02:23|3.68112
11:02:24|3.6781
11:02:25|3.6781
11:02:26|3.67812
11:02:27|3.67812
11:02:28|3.67812
11:02:29|3.67812
11:02:30|3.67812
11:02:31|3.6809
11:02:32|3.67814
11:02:33|3.67814
11:02:34|3.67814
11:02:35|3.67814
11:02:36|3.67814
11:02:37|3.67814
11:02:38|3.67814
11:02:39|3.67814
11:02:40|3.67814
11:02:42|3.67632
11:02:43|3.67632
11:02:44|3.67559
11:02:45|3.67502
11:02:47|3.67632
11:02:49|3.67495
11:02:49|3.67564
11:02:52|3.67381
11:02:52|3.67564
11:02:54|3.67564
11:02:56|3.67495
11:02:57|3.67495
11:02:58|3.67495
11:02:59|3.67495
11:03:00|3.67495
11:03:00|3.67813
11:03:02|3.67693
11:03:03|3.68088
11:03:03|3.68078
11:03:05|3.68112
11:03:06|3.67705
11:03:07|3.67705
11:03:07|3.67712
11:03:09|3.68078
11:03:10|3.68078
11:03:11|3.68078
11:03:12|3.679
11:03:13|3.679
11:03:14|3.67722
11:03:15|3.67985
11:03:16|3.67496
11:03:17|3.67496
11:03:18|3.67923
11:03:19|3.67923
11:03:19|3.67923
11:03:20|3.67923
11:03:22|3.67923
11:03:22|3.67923
11:03:24|3.67923
11:03:25|3.68354
11:03:26|3.69214
11:03:27|3.67496
11:03:28|3.67008
11:03:29|3.67008
11:03:30|3.67034
11:03:30|3.66975
11:03:32|3.66975
11:03:33|3.66975
11:03:34|3.66853
11:03:35|3.66853
11:03:35|3.66853
11:03:37|3.6697
11:03:37|3.6697
11:03:39|3.6697
11:03:40|3.66853
11:03:41|3.66853
11:03:42|3.66853
11:03:43|3.67363
11:03:44|3.66892
11:03:45|3.6678
11:03:45|3.6678
11:03:48|3.6678
11:03:49|3.6678
11:03:50|3.66855
11:03:51|3.66869
11:03:52|3.66869
11:03:53|3.66869
11:03:54|3.66869
11:03:55|3.6688
11:03:56|3.66879
11:03:57|3.66879
11:03:58|3.6687
11:03:59|3.6687
11:04:00|3.6687
11:04:01|3.6687
11:04:02|3.6687
11:04:03|3.6687
11:04:04|3.6737
11:04:05|3.66956
11:04:06|3.66958
11:04:07|3.66958
11:04:08|3.67344
11:04:09|3.67476
11:04:10|3.67476
11:04:11|3.67035
11:04:12|3.67035
11:04:13|3.67035
11:04:14|3.67035
11:04:15|3.67462
11:04:16|3.67057
11:04:17|3.67008
11:04:18|3.67008
11:04:19|3.66869
11:04:20|3.67057
11:04:21|3.67057
11:04:22|3.67057
11:04:23|3.66501
11:04:24|3.66501
11:04:25|3.66633
11:04:26|3.66633
11:04:27|3.66633
11:04:28|3.66633
11:04:29|3.66633
11:04:30|3.66633
11:04:32|3.66339
11:04:33|3.66339
11:04:34|3.6616
11:04:35|3.65862
11:04:36|3.65858
11:04:37|3.66038
11:04:38|3.66038
11:04:39|3.65782
11:04:40|3.66038
11:04:41|3.66038
11:04:43|3.66038
11:04:43|3.66038
11:04:44|3.6591
11:04:45|3.6591
11:04:47|3.65909
11:04:49|3.65672
11:04:50|3.65909
11:04:52|3.65673
11:04:54|3.65673
11:04:56|3.65845
11:04:56|3.659
11:04:57|3.659
11:04:58|3.659
11:04:59|3.659
11:05:01|3.659
11:05:02|3.659
11:05:03|3.65908
11:05:03|3.65908
11:05:06|3.65908
11:05:06|3.66247
11:05:07|3.66247
11:05:08|3.66247
11:05:09|3.66247
11:05:10|3.66247
11:05:11|3.66247
11:05:12|3.66247
11:05:13|3.66247
11:05:14|3.6604
11:05:15|3.6604
11:05:17|3.66247
11:05:18|3.66491
11:05:19|3.66491
11:05:20|3.66599
11:05:21|3.66599
11:05:22|3.66248
11:05:23|3.66248
11:05:24|3.66248
11:05:25|3.66248
11:05:26|3.66248
11:05:27|3.66601
11:05:28|3.66601
11:05:29|3.66601
11:05:30|3.66297
11:05:31|3.66299
11:05:32|3.66599
11:05:33|3.66599
11:05:34|3.666
11:05:35|3.66725
11:05:36|3.66725
11:05:37|3.66725
11:05:38|3.66601
11:05:39|3.66725
11:05:40|3.66725
11:05:41|3.66714
11:05:42|3.66714
11:05:43|3.66856
11:05:44|3.66856
11:05:45|3.66726
11:05:46|3.66999
11:05:47|3.66726
11:05:48|3.66727
11:05:49|3.66725
11:05:51|3.67424
11:05:53|3.67626
11:05:53|3.67626
11:05:55|3.67274
11:05:55|3.67274
11:05:57|3.67274
11:05:57|3.67274
11:05:59|3.67063
11:06:00|3.67274
11:06:01|3.67274
11:06:02|3.67274
11:06:03|3.67473
11:06:04|3.67473
11:06:05|3.67274
11:06:06|3.67274
11:06:07|3.67274
11:06:08|3.67274
11:06:09|3.67274
11:06:10|3.6762
11:06:11|3.6762
11:06:12|3.6762
11:06:12|3.67634
11:06:13|3.67634
11:06:15|3.67634
11:06:15|3.67633
11:06:17|3.67633
11:06:18|3.67633
11:06:19|3.67633
11:06:20|3.67633
11:06:21|3.6762
11:06:21|3.6762
11:06:23|3.67275
11:06:24|3.67554
11:06:24|3.67284
11:06:26|3.67284
11:06:26|3.67284
11:06:28|3.67572
11:06:29|3.67572
11:06:30|3.6762
11:06:31|3.6762
11:06:32|3.6762
11:06:33|3.6762
11:06:33|3.67634
11:06:35|3.67634
11:06:36|3.6762
11:06:36|3.6762
11:06:38|3.67703
11:06:39|3.67703
11:06:39|3.67703
11:06:41|3.67811
11:06:41|3.67811
11:06:43|3.67534
11:06:44|3.67094
11:06:45|3.67096
11:06:46|3.66842
11:06:47|3.66791
11:06:48|3.66791
11:06:49|3.66791
11:06:51|3.67199
11:06:52|3.67
11:06:54|3.67
11:06:55|3.67
11:06:55|3.67195
11:06:56|3.67
11:06:57|3.67195
11:06:59|3.67001
11:06:59|3.67001
11:07:00|3.67001
11:07:01|3.67
11:07:03|3.67195
11:07:04|3.672
11:07:05|3.672
11:07:06|3.672
11:07:07|3.672
11:07:08|3.6679
11:07:09|3.67001
11:07:10|3.67001
11:07:11|3.67196
11:07:12|3.67196
11:07:13|3.67196
11:07:14|3.67149
11:07:15|3.66862
11:07:16|3.66862
11:07:17|3.67001
11:07:18|3.67001
11:07:19|3.67135
11:07:20|3.67135
11:07:21|3.67135
11:07:22|3.67135
11:07:23|3.67135
11:07:24|3.67135
11:07:25|3.67135
11:07:26|3.67135
11:07:27|3.66818
11:07:28|3.67122
11:07:29|3.67122
11:07:30|3.6682
11:07:31|3.6682
11:07:33|3.66866
11:07:34|3.66874
11:07:35|3.66885
11:07:36|3.66885
11:07:36|3.66885
11:07:38|3.67135
11:07:39|3.67122
11:07:40|3.67122
11:07:40|3.67122
11:07:42|3.67197
11:07:42|3.66879
11:07:43|3.66879
11:07:45|3.66737
11:07:46|3.66737
11:07:47|3.66737
11:07:48|3.66737
11:07:49|3.66737
11:07:50|3.66737
11:07:52|3.66737
11:07:53|3.66728
11:07:55|3.66713
11:07:55|3.66713
11:07:56|3.66531
11:07:58|3.66711
11:07:59|3.66711
11:07:59|3.6646
11:08:01|3.66879
11:08:02|3.68434
11:08:02|3.68131
11:08:04|3.68013
11:08:05|3.68112
11:08:06|3.68112
11:08:07|3.68248
11:08:07|3.68248
11:08:10|3.68263
11:08:10|3.68291
11:08:11|3.68291
11:08:12|3.68291
11:08:13|3.68291
11:08:14|3.68291
11:08:15|3.68291
11:08:16|3.68248
11:08:18|3.68248
11:08:19|3.68248
11:08:20|3.68248
11:08:21|3.68248
11:08:22|3.68112
11:08:23|3.6829
11:08:24|3.6829
11:08:25|3.6829
11:08:26|3.68112
11:08:27|3.68053
11:08:28|3.68053
11:08:30|3.68289
11:08:31|3.68289
11:08:32|3.68289
11:08:32|3.68289
11:08:33|3.68289
11:08:35|3.68289
11:08:36|3.68289
11:08:36|3.68289
11:08:38|3.68289
11:08:38|3.68289
11:08:40|3.68289
11:08:41|3.68248
11:08:42|3.68248
11:08:42|3.68248
11:08:44|3.68053
11:08:45|3.68289
11:08:46|3.68289
11:08:47|3.68248
11:08:47|3.68289
11:08:48|3.68053
11:08:50|3.6828
11:08:50|3.6828
11:08:53|3.6828
11:08:53|3.6828
11:08:56|3.68248
11:08:57|3.68248
11:08:57|3.68248
11:08:58|3.68248
11:09:00|3.68279
11:09:01|3.68279
11:09:02|3.68248
11:09:03|3.68279
11:09:04|3.68279
11:09:05|3.68279
11:09:06|3.68248
11:09:07|3.68053
11:09:08|3.68247
11:09:09|3.68247
11:09:10|3.68247
11:09:11|3.68247
11:09:12|3.68247
11:09:13|3.68247
11:09:14|3.68001
11:09:16|3.67902
11:09:16|3.67902
11:09:17|3.67902
11:09:18|3.67902
11:09:19|3.67902
11:09:20|3.68133
11:09:21|3.68159
11:09:22|3.68159
11:09:23|3.67902
11:09:24|3.67902
11:09:25|3.67902
11:09:26|3.67902
11:09:27|3.68248
11:09:28|3.68279
11:09:30|3.68279
11:09:30|3.68069
11:09:31|3.68069
11:09:32|3.68069
11:09:33|3.68279
11:09:35|3.68279
11:09:35|3.68279
11:09:36|3.68279
11:09:37|3.68279
11:09:38|3.68247
11:09:39|3.68247
11:09:40|3.68279
11:09:41|3.68638
11:09:42|3.68638
11:09:43|3.68638
11:09:44|3.68488
11:09:45|3.68488
11:09:46|3.68292
11:09:47|3.68292
11:09:48|3.68487
11:09:49|3.6823
11:09:50|3.68488
11:09:51|3.68279
11:09:53|3.68279
11:09:55|3.68488
11:09:56|3.68488
11:09:57|3.68488
11:09:59|3.68488
11:10:00|3.68488
11:10:01|3.68488
11:10:02|3.68488
11:10:02|3.68488
11:10:04|3.68292
11:10:05|3.68144
11:10:06|3.68069
11:10:06|3.67309
11:10:08|3.67318
11:10:09|3.67318
11:10:10|3.67318
11:10:11|3.67318
11:10:12|3.67318
11:10:13|3.67318
11:10:14|3.67318
11:10:15|3.67308
11:10:16|3.67171
11:10:16|3.67171
11:10:17|3.67171
11:10:18|3.67171
11:10:20|3.67171
11:10:21|3.67626
11:10:21|3.67626
11:10:23|3.67626
11:10:24|3.67626
11:10:25|3.67626
11:10:26|3.673
11:10:27|3.673
11:10:28|3.67301
11:10:29|3.673
11:10:30|3.673
11:10:30|3.673
11:10:32|3.67293
11:10:32|3.67293
11:10:34|3.67012
11:10:35|3.67012
11:10:36|3.67012
11:10:37|3.67012
11:10:38|3.67012
11:10:39|3.67293
11:10:40|3.67293
11:10:41|3.67293
11:10:42|3.67293
11:10:43|3.67293
11:10:44|3.67293
11:10:45|3.67292
11:10:46|3.67292
11:10:47|3.67001
11:10:48|3.67001
11:10:49|3.67063
11:10:50|3.67063
11:10:51|3.66734
11:10:52|3.67063
11:10:53|3.67063
11:10:54|3.67063
11:10:55|3.67063
11:10:56|3.67063
11:10:58|3.67063
11:11:00|3.66999
11:11:01|3.66999
11:11:03|3.66999
11:11:03|3.66999
11:11:04|3.66999
11:11:05|3.66999
11:11:06|3.66999
11:11:07|3.66999
11:11:08|3.66999
11:11:09|3.66999
11:11:10|3.66999
11:11:11|3.66999
11:11:12|3.66999
11:11:13|3.66999
11:11:15|3.66737
11:11:16|3.67064
11:11:17|3.67
11:11:18|3.67
11:11:19|3.67
11:11:20|3.67053
11:11:21|3.67632
11:11:22|3.67632
11:11:23|3.67862
11:11:24|3.67862
11:11:25|3.67861
11:11:26|3.67861
11:11:27|3.67633
11:11:28|3.67633
11:11:29|3.68069
11:11:30|3.67821
11:11:31|3.6823
11:11:32|3.6823
11:11:33|3.6823
11:11:34|3.6823
11:11:35|3.6793
11:11:36|3.6793
11:11:37|3.6823
11:11:38|3.6823
11:11:39|3.68
11:11:40|3.67469
11:11:41|3.67862
11:11:42|3.67862
11:11:43|3.67862
11:11:44|3.67872
11:11:45|3.67872
11:11:46|3.67586
11:11:47|3.67903
11:11:48|3.67903
11:11:49|3.67
11:11:50|3.67
11:11:51|3.66738
11:11:52|3.66738
11:11:53|3.66738
11:11:54|3.66864
11:11:56|3.66864
11:11:58|3.66738
11:12:00|3.66737
11:12:00|3.66447
11:12:01|3.6599
11:12:02|3.6599
11:12:03|3.6599
11:12:04|3.6599
11:12:06|3.65658
11:12:07|3.6599
11:12:08|3.65758
11:12:09|3.66396
11:12:10|3.6627
11:12:11|3.66496
11:12:12|3.66738
11:12:13|3.66514
11:12:14|3.66514
11:12:15|3.66514
11:12:16|3.66514
11:12:17|3.66975
11:12:18|3.66975
11:12:19|3.66975
11:12:20|3.66975
11:12:21|3.67
11:12:22|3.66739
11:12:23|3.67097
11:12:24|3.66753
11:12:25|3.66241
11:12:26|3.66
11:12:27|3.66
11:12:28|3.66353
11:12:29|3.66353
11:12:30|3.66353
11:12:32|3.66688
11:12:32|3.67
11:12:34|3.66992
11:12:34|3.66992
11:12:36|3.66981
11:12:37|3.66992
11:12:38|3.66992
11:12:39|3.66993
11:12:40|3.66993
11:12:41|3.66993
11:12:42|3.66993
11:12:43|3.67
11:12:44|3.67
11:12:45|3.67
11:12:46|3.66737
11:12:46|3.66993
11:12:48|3.66739
11:12:49|3.66739
11:12:49|3.667
11:12:51|3.66596
11:12:51|3.66596
11:12:53|3.66299
11:12:54|3.66299
11:12:55|3.66299
11:12:57|3.66299
11:12:59|3.66287
11:13:00|3.66
11:13:02|3.65999
11:13:03|3.66
11:13:03|3.66
11:13:04|3.66
11:13:05|3.66
11:13:06|3.66299
11:13:07|3.66309
11:13:08|3.66309
11:13:09|3.66018
11:13:10|3.66018
11:13:12|3.66308
11:13:14|3.66018
11:13:14|3.66018
11:13:16|3.66287
11:13:17|3.66286
11:13:18|3.66286
11:13:19|3.66286
11:13:20|3.66286
11:13:21|3.65998
11:13:22|3.65651
11:13:22|3.65651
11:13:24|3.65651
11:13:24|3.65779
11:13:26|3.65779
11:13:26|3.65993
11:13:28|3.65993
11:13:29|3.65993
11:13:30|3.65993
11:13:31|3.65501
11:13:32|3.65729
11:13:33|3.65938
11:13:34|3.65938
11:13:35|3.65938
11:13:36|3.65991
11:13:37|3.65806
11:13:38|3.65809
11:13:39|3.65809
11:13:40|3.65806
11:13:41|3.65796
11:13:42|3.65796
11:13:43|3.65781
11:13:44|3.65781
11:13:44|3.65781
11:13:46|3.65781
11:13:46|3.65668
11:13:48|3.65793
11:13:48|3.65587
11:13:50|3.65587
11:13:50|3.6558
11:13:52|3.66561
11:13:53|3.66605
11:13:53|3.66508
11:13:55|3.66508
11:13:56|3.66508
11:13:57|3.66157
11:13:59|3.66157
11:13:59|3.66157
11:14:00|3.66157
11:14:01|3.66157
11:14:03|3.66157
11:14:03|3.66157
11:14:04|3.66073
11:14:06|3.65979
11:14:07|3.65979
11:14:07|3.65979
11:14:08|3.65979
11:14:09|3.65979
11:14:10|3.66
11:14:12|3.66
11:14:12|3.66
11:14:14|3.66186
11:14:16|3.65983
11:14:17|3.65983
11:14:18|3.65983
11:14:19|3.65983
11:14:20|3.65983
11:14:21|3.65979
11:14:22|3.65974
11:14:23|3.65702
11:14:24|3.65813
11:14:25|3.65637
11:14:26|3.65637
11:14:27|3.65527
11:14:28|3.65527
11:14:29|3.65778
11:14:30|3.65778
11:14:31|3.65502
11:14:32|3.65502
11:14:34|3.65778
11:14:35|3.65955
11:14:36|3.65955
11:14:36|3.65979
11:14:38|3.65979
11:14:39|3.65979
11:14:39|3.65979
11:14:41|3.65979
11:14:42|3.65979
11:14:43|3.65979
11:14:43|3.65684
11:14:45|3.65999
11:14:46|3.65999
11:14:46|3.65628
11:14:48|3.65646
11:14:49|3.65646
11:14:50|3.65646
11:14:51|3.65646
11:14:52|3.65646
11:14:52|3.65646
11:14:54|3.65646
11:14:55|3.655
11:14:56|3.655
11:14:57|3.655
11:14:59|3.655
11:15:01|3.65298
11:15:02|3.65499
11:15:04|3.65499
11:15:04|3.65296
11:15:05|3.64906
11:15:06|3.6502
11:15:07|3.64802
11:15:08|3.6502
11:15:09|3.6502
11:15:11|3.6502
11:15:12|3.6502
11:15:13|3.64985
11:15:14|3.64985
11:15:15|3.64985
11:15:16|3.64757
11:15:17|3.64654
11:15:18|3.64664
11:15:19|3.64664
11:15:20|3.64664
11:15:21|3.64664
11:15:22|3.64282
11:15:23|3.64282
11:15:24|3.64572
11:15:25|3.64572
11:15:26|3.64572
11:15:27|3.64572
11:15:28|3.6437
11:15:29|3.64526
11:15:30|3.64504
11:15:31|3.64282
11:15:32|3.64282
11:15:33|3.64282
11:15:34|3.64162
11:15:35|3.64137
11:15:36|3.64283
11:15:37|3.64283
11:15:38|3.64283
11:15:39|3.64137
11:15:40|3.64077
11:15:41|3.64099
11:15:42|3.64004
11:15:43|3.64099
11:15:44|3.64099
11:15:45|3.64004
11:15:46|3.63877
11:15:47|3.63852
11:15:48|3.63641
11:15:49|3.63639
11:15:50|3.63873
11:15:51|3.63852
11:15:52|3.63852
11:15:53|3.63646
11:15:54|3.63936
11:15:55|3.63937
11:15:56|3.63637
11:15:57|3.63637
11:15:58|3.63742
11:16:00|3.63637
11:16:01|3.63637
11:16:02|3.63637
11:16:03|3.63637
11:16:04|3.63638
11:16:05|3.63644
11:16:06|3.63644
11:16:07|3.63856
11:16:07|3.63644
11:16:09|3.635
11:16:11|3.63637
11:16:11|3.635
11:16:12|3.635
11:16:13|3.635
11:16:15|3.635
11:16:15|3.635
11:16:16|3.63637
11:16:17|3.63637
11:16:19|3.63474
11:16:19|3.635
11:16:20|3.635
11:16:22|3.635
11:16:23|3.635
11:16:23|3.63474
11:16:24|3.63474
11:16:26|3.63438
11:16:26|3.63438
11:16:28|3.6341
11:16:28|3.6341
11:16:29|3.6341
11:16:30|3.6341
11:16:31|3.6341
11:16:32|3.6341
11:16:33|3.63382
11:16:36|3.6341
11:16:36|3.63383
11:16:37|3.63382
11:16:38|3.63382
11:16:39|3.63382
11:16:40|3.63333
11:16:41|3.63308
11:16:42|3.63308
11:16:43|3.63318
11:16:44|3.63099
11:16:46|3.63
11:16:46|3.63
11:16:47|3.62998
11:16:48|3.63287
11:16:49|3.63287
11:16:50|3.63
11:16:51|3.62998
11:16:52|3.62998
11:16:53|3.62998
11:16:54|3.62998
11:16:55|3.62998
11:16:56|3.63
11:16:57|3.63285
11:16:58|3.63
11:17:00|3.62998
11:17:02|3.62998
11:17:04|3.62733
11:17:05|3.6286
11:17:06|3.62857
11:17:08|3.62857
11:17:08|3.62857
11:17:09|3.62731
11:17:10|3.6286
11:17:11|3.62847
11:17:12|3.628
11:17:14|3.628
11:17:15|3.62785
11:17:16|3.62785
11:17:18|3.62778
11:17:18|3.62785
11:17:20|3.62785
11:17:21|3.62785
11:17:21|3.6255
11:17:23|3.6252
11:17:23|3.62522
11:17:25|3.62051
11:17:26|3.62494
11:17:27|3.61693
11:17:28|3.62289
11:17:29|3.62279
11:17:30|3.6174
11:17:31|3.6205
11:17:32|3.6205
11:17:33|3.62288
11:17:33|3.62013
11:17:35|3.62013
11:17:36|3.62013
11:17:37|3.62013
11:17:38|3.62013
11:17:39|3.62061
11:17:40|3.62417
11:17:40|3.62417
11:17:41|3.6207
11:17:42|3.6207
11:17:44|3.62074
11:17:45|3.62075
11:17:45|3.62491
11:17:47|3.6273
11:17:48|3.62286
11:17:49|3.62989
11:17:50|3.62985
11:17:50|3.62588
11:17:52|3.62591
11:17:53|3.62591
11:17:53|3.6296
11:17:54|3.62594
11:17:57|3.62594
11:17:57|3.63474
11:17:58|3.6312
11:17:59|3.63165
11:18:01|3.63342
11:18:02|3.63342
11:18:03|3.63128
11:18:04|3.63128
11:18:06|3.6334
11:18:06|3.63123
11:18:08|3.63337
11:18:10|3.63332
11:18:10|3.63332
11:18:11|3.63332
11:18:12|3.63332
11:18:13|3.63332
11:18:14|3.63332
11:18:16|3.63326
11:18:17|3.63326
11:18:19|3.63326
11:18:19|3.63281
11:18:20|3.63281
11:18:21|3.6297
11:18:22|3.63322
11:18:23|3.63322
11:18:24|3.63322
11:18:25|3.62946
11:18:27|3.62947
11:18:27|3.62945
11:18:28|3.62946
11:18:29|3.62946
11:18:30|3.62946
11:18:31|3.62945
11:18:32|3.62945
11:18:33|3.62945
11:18:34|3.62709
11:18:35|3.62709
11:18:36|3.62631
11:18:37|3.62631
11:18:38|3.62631
11:18:39|3.62217
11:18:40|3.62217
11:18:41|3.62217
11:18:42|3.62489
11:18:43|3.62489
11:18:44|3.62489
11:18:45|3.62217
11:18:47|3.62122
11:18:48|3.62122
11:18:49|3.62122
11:18:50|3.62122
11:18:51|3.62299
11:18:52|3.62299
11:18:53|3.62217
11:18:54|3.62122
11:18:55|3.62122
11:18:56|3.62299
11:18:57|3.62303
11:18:58|3.62303
11:18:59|3.62303
11:19:00|3.62303
11:19:01|3.62303
11:19:03|3.62303
11:19:04|3.62303
11:19:06|3.62492
11:19:06|3.62576
11:19:07|3.6251
11:19:08|3.62719
11:19:09|3.62719
11:19:11|3.62501
11:19:12|3.62719
11:19:12|3.62719
11:19:14|3.62719
11:19:15|3.62576
11:19:16|3.6251
11:19:17|3.6251
11:19:18|3.62515
11:19:19|3.62515
11:19:20|3.62516
11:19:21|3.62516
11:19:22|3.62303
11:19:23|3.62521
11:19:24|3.62521
11:19:25|3.62521
11:19:26|3.6276
11:19:27|3.6276
11:19:29|3.6276
11:19:31|3.62516
11:19:31|3.63321
11:19:32|3.63321
11:19:33|3.62725
11:19:34|3.62725
11:19:35|3.62725
11:19:36|3.63092
11:19:37|3.62944
11:19:38|3.62942
11:19:39|3.63
11:19:40|3.63
11:19:41|3.63039
11:19:42|3.63039
11:19:43|3.63
11:19:44|3.63039
11:19:45|3.63039
11:19:46|3.63039
11:19:47|3.63326
11:19:48|3.63041
11:19:49|3.63326
11:19:50|3.63325
11:19:51|3.63081
11:19:52|3.63085
11:19:53|3.63085
11:19:54|3.63085
11:19:55|3.63085
11:19:56|3.63085
11:19:57|3.63085
11:19:58|3.63085
11:20:00|3.63085
11:20:00|3.63221
11:20:01|3.63326
11:20:04|3.63326
11:20:05|3.63326
11:20:05|3.63326
11:20:08|3.63326
11:20:08|3.63326
11:20:09|3.63326
11:20:10|3.6332
11:20:11|3.63272
11:20:12|3.63085
11:20:13|3.632
11:20:14|3.632
11:20:15|3.62666
11:20:16|3.63156
11:20:17|3.63156
11:20:18|3.63122
11:20:19|3.63122
11:20:20|3.63122
11:20:21|3.63122
11:20:22|3.63001
11:20:23|3.63001
11:20:24|3.63001
11:20:25|3.63001
11:20:27|3.63
11:20:28|3.63
11:20:29|3.63001
11:20:30|3.63001
11:20:31|3.63
11:20:32|3.63
11:20:33|3.63
11:20:34|3.63
11:20:35|3.63
11:20:36|3.63
11:20:37|3.63
11:20:38|3.63
11:20:39|3.63
11:20:40|3.63
11:20:41|3.6332
11:20:42|3.62941
11:20:43|3.62941
11:20:44|3.62941
11:20:45|3.62941
11:20:46|3.62941
11:20:47|3.62729
11:20:48|3.62729
11:20:49|3.62731
11:20:50|3.63
11:20:51|3.63
11:20:52|3.63
11:20:53|3.62667
11:20:54|3.62667
11:20:55|3.62667
11:20:56|3.62667
11:20:57|3.62667
11:20:58|3.62849
11:20:59|3.62849
11:21:00|3.62849
11:21:01|3.62849
11:21:02|3.6256
11:21:03|3.6256
11:21:05|3.62643
11:21:06|3.62702
11:21:07|3.62843
11:21:09|3.62843
11:21:11|3.62702
11:21:11|3.62702
11:21:12|3.62702
11:21:13|3.62702
11:21:15|3.6256
11:21:15|3.62843
11:21:17|3.6256
11:21:18|3.62702
11:21:18|3.62561
11:21:19|3.62561
11:21:21|3.62561
11:21:21|3.62561
11:21:23|3.62561
11:21:23|3.62561
11:21:24|3.62702
11:21:26|3.62702
11:21:27|3.62702
11:21:27|3.62561
11:21:28|3.62702
11:21:30|3.62561
11:21:30|3.62561
11:21:31|3.62702
11:21:32|3.62561
11:21:34|3.62561
11:21:34|3.62702
11:21:35|3.62631
11:21:36|3.623
11:21:37|3.623
11:21:38|3.62687
11:21:39|3.62687
11:21:40|3.62687
11:21:41|3.62702
11:21:43|3.62326
11:21:43|3.62326
11:21:45|3.62645
11:21:45|3.62645
11:21:46|3.6263
11:21:47|3.6263
11:21:49|3.62299
11:21:49|3.62341
11:21:51|3.62626
11:21:51|3.62323
11:21:52|3.62342
11:21:53|3.62599
11:21:54|3.62341
11:21:55|3.62341
11:21:56|3.62341
11:21:58|3.62341
11:21:58|3.62341
11:21:59|3.62321
11:22:00|3.62321
11:22:01|3.62341
11:22:02|3.62321
11:22:03|3.62561
11:22:06|3.62321
11:22:07|3.62299
11:22:09|3.62299
11:22:10|3.62299
11:22:11|3.623
11:22:12|3.623
11:22:13|3.62299
11:22:15|3.62299
11:22:16|3.62
11:22:16|3.62299
11:22:18|3.62155
11:22:19|3.62155
11:22:20|3.62012
11:22:21|3.62
11:22:22|3.62157
11:22:23|3.62157
11:22:24|3.62157
11:22:25|3.62157
11:22:26|3.62004
11:22:27|3.62004
11:22:27|3.62
11:22:29|3.62
11:22:30|3.61907
11:22:31|3.61909
11:22:32|3.62298
11:22:32|3.62702
11:22:33|3.62299
11:22:35|3.62299
11:22:37|3.62299
11:22:37|3.62685
11:22:38|3.62299
11:22:39|3.62
11:22:40|3.62
11:22:41|3.61898
11:22:43|3.61898
11:22:43|3.61898
11:22:44|3.61898
11:22:45|3.61898
11:22:46|3.62274
11:22:47|3.61839
11:22:49|3.61839
11:22:49|3.62
11:22:50|3.61863
11:22:52|3.61863
11:22:52|3.61863
11:22:53|3.62256
11:22:54|3.62256
11:22:56|3.62
11:22:56|3.62001
11:22:58|3.62256
11:22:58|3.62256
11:22:59|3.62256
11:23:00|3.62256
11:23:01|3.62001
11:23:02|3.62001
11:23:03|3.62001
11:23:04|3.62256
11:23:05|3.62001
11:23:07|3.62001
11:23:08|3.62002
11:23:09|3.62002
11:23:10|3.62004
11:23:11|3.62004
11:23:12|3.62026
11:23:13|3.62002
11:23:14|3.62002
11:23:15|3.62002
11:23:16|3.62002
11:23:17|3.62002
11:23:18|3.62623
11:23:19|3.62623
11:23:20|3.62623
11:23:21|3.62623
11:23:22|3.62623
11:23:24|3.62623
11:23:24|3.6205
11:23:25|3.6239
11:23:26|3.62568
11:23:27|3.62568
11:23:28|3.62001
11:23:29|3.62301
11:23:30|3.62301
11:23:31|3.62002
11:23:32|3.62002
11:23:34|3.62301
11:23:34|3.62301
11:23:35|3.62052
11:23:36|3.62052
11:23:37|3.62299
11:23:38|3.62299
11:23:39|3.62302
11:23:41|3.62054
11:23:41|3.62302
11:23:42|3.62561
11:23:43|3.62306
11:23:44|3.62306
11:23:45|3.62306
11:23:46|3.62306
11:23:47|3.62306
11:23:48|3.62302
11:23:49|3.62558
11:23:50|3.62303
11:23:51|3.62303
11:23:52|3.62298
11:23:53|3.62001
11:23:54|3.62001
11:23:55|3.6206
11:23:56|3.6206
11:23:58|3.621
11:23:58|3.621
11:23:59|3.621
11:24:00|3.62102
11:24:01|3.62102
11:24:02|3.62102
11:24:03|3.62102
11:24:04|3.62702
11:24:05|3.62381
11:24:08|3.62381
11:24:09|3.6238
11:24:10|3.62381
11:24:12|3.62381
11:24:12|3.62381
11:24:14|3.62303
11:24:15|3.62303
11:24:16|3.62303
11:24:17|3.6238
11:24:18|3.62692
11:24:19|3.62692
11:24:20|3.62381
11:24:21|3.62381
11:24:21|3.62669
11:24:23|3.62669
11:24:24|3.62669
11:24:25|3.62669
11:24:26|3.62382
11:24:27|3.62665
11:24:28|3.62669
11:24:29|3.62391
11:24:30|3.62391
11:24:31|3.62391
11:24:32|3.62667
11:24:33|3.62667
11:24:34|3.62667
11:24:35|3.62668
11:24:36|3.62667
11:24:37|3.62667
11:24:38|3.62667
11:24:39|3.62394
11:24:40|3.62381
11:24:41|3.62381
11:24:42|3.62663
11:24:43|3.62664
11:24:44|3.62664
11:24:46|3.62386
11:24:47|3.626
11:24:48|3.626
11:24:50|3.626
11:24:50|3.62599
11:24:51|3.62382
11:24:52|3.62599
11:24:53|3.62599
11:24:54|3.62599
11:24:55|3.62598
11:24:56|3.62598
11:24:58|3.62598
11:24:59|3.62598
11:24:59|3.62598
11:25:00|3.62691
11:25:01|3.62807
11:25:03|3.62899
11:25:04|3.62899
11:25:04|3.62899
11:25:05|3.62899
11:25:06|3.62899
11:25:09|3.63253
11:25:10|3.63253
11:25:12|3.62902
11:25:14|3.63253
11:25:15|3.63253
11:25:16|3.62667
11:25:16|3.63237
11:25:17|3.62667
11:25:18|3.62667
11:25:19|3.62667
11:25:20|3.62918
11:25:22|3.6264
11:25:22|3.6264
11:25:23|3.6238
11:25:25|3.62667
11:25:25|3.6264
11:25:26|3.6264
11:25:28|3.6264
11:25:28|3.62
11:25:30|3.62
11:25:31|3.62
11:25:32|3.61725
11:25:33|3.61977
11:25:33|3.61976
11:25:34|3.61972
11:25:36|3.6196
11:25:37|3.61538
11:25:38|3.6193
11:25:39|3.61904
11:25:40|3.61904
11:25:41|3.619
11:25:42|3.61896
11:25:42|3.61896
11:25:44|3.61896
11:25:45|3.61538
11:25:45|3.61533
11:25:47|3.61533
11:25:48|3.61533
11:25:49|3.61533
11:25:49|3.61533
11:25:51|3.61533
11:25:53|3.61533
11:25:53|3.61533
11:25:54|3.62478
11:25:56|3.62731
11:25:57|3.62731
11:25:57|3.63116
11:25:59|3.63116
11:26:00|3.62732
11:26:01|3.62732
11:26:02|3.62732
11:26:02|3.62732
11:26:03|3.62732
11:26:04|3.62732
11:26:06|3.62732
11:26:07|3.62811
11:26:08|3.62811
11:26:10|3.62811
11:26:12|3.62375
11:26:12|3.62402
11:26:14|3.62405
11:26:15|3.62292
11:26:16|3.62582
11:26:17|3.62582
11:26:18|3.62296
11:26:19|3.62576
11:26:20|3.62296
11:26:21|3.62296
11:26:22|3.62296
11:26:23|3.62296
11:26:24|3.62129
11:26:25|3.62129
11:26:26|3.62132
11:26:27|3.62132
11:26:28|3.62132
11:26:29|3.62132
11:26:30|3.62129
11:26:31|3.62364
11:26:32|3.62364
11:26:33|3.62129
11:26:34|3.62129
11:26:35|3.62129
11:26:36|3.62607
11:26:37|3.62607
11:26:38|3.62607
11:26:39|3.62968
11:26:40|3.63
11:26:41|3.63
11:26:42|3.63
11:26:43|3.63258
11:26:44|3.63034
11:26:45|3.63333
11:26:46|3.63347
11:26:47|3.63469
11:26:48|3.63469
11:26:49|3.63469
11:26:50|3.63469
11:26:51|3.63469
11:26:52|3.63469
11:26:53|3.63469
11:26:54|3.63469
11:26:55|3.63469
11:26:56|3.63469
11:26:57|3.63469
11:26:58|3.63252
11:26:59|3.63252
11:27:00|3.63252
11:27:01|3.63252
11:27:02|3.63252
11:27:03|3.63255
11:27:04|3.63355
11:27:05|3.63097
11:27:06|3.63347
11:27:07|3.63347
11:27:08|3.63347
11:27:09|3.63347
11:27:11|3.63347
11:27:13|3.63594
11:27:13|3.63594
11:27:15|3.63618
11:27:16|3.63411
11:27:16|3.63411
11:27:19|3.63411
11:27:19|3.63411
11:27:21|3.63411
11:27:21|3.63543
11:27:22|3.63371
11:27:23|3.63365
11:27:24|3.63515
11:27:25|3.63746
11:27:26|3.63746
11:27:27|3.63746
11:27:28|3.63746
11:27:29|3.63746
11:27:30|3.63746
11:27:31|3.6339
11:27:33|3.6339
11:27:33|3.6339
11:27:34|3.63386
11:27:35|3.63387
11:27:36|3.63563
11:27:37|3.63563
11:27:38|3.63563
11:27:39|3.63729
11:27:40|3.63729
11:27:41|3.63729
11:27:42|3.6375
11:27:43|3.642
11:27:44|3.6457
11:27:45|3.64433
11:27:46|3.64433
11:27:47|3.64433
11:27:48|3.64433
11:27:49|3.64659
11:27:50|3.6466
11:27:51|3.6466
11:27:52|3.6466
11:27:53|3.6466
11:27:54|3.6466
11:27:55|3.64442
11:27:56|3.64442
11:27:57|3.64442
11:27:58|3.64238
11:27:59|3.64238
11:28:00|3.64238
11:28:01|3.64238
11:28:02|3.64238
11:28:03|3.64029
11:28:05|3.63878
11:28:06|3.63579
11:28:07|3.63606
11:28:08|3.63685
11:28:09|3.63685
11:28:10|3.63706
11:28:12|3.63706
11:28:13|3.63894
11:28:14|3.63894
11:28:15|3.63717
11:28:16|3.63789
11:28:17|3.63789
11:28:18|3.63789
11:28:20|3.63068
11:28:21|3.63068
11:28:22|3.63068
11:28:23|3.63068
11:28:24|3.62931
11:28:25|3.62931
11:28:26|3.62931
11:28:27|3.62931
11:28:28|3.62714
11:28:29|3.62714
11:28:30|3.62543
11:28:31|3.6249
11:28:32|3.6249
11:28:33|3.6249
11:28:34|3.6249
11:28:35|3.6249
11:28:36|3.62516
11:28:37|3.62552
11:28:38|3.62552
11:28:39|3.62552
11:28:40|3.62909
11:28:41|3.62909
11:28:42|3.62909
11:28:43|3.62967
11:28:44|3.62967
11:28:45|3.62967
11:28:46|3.62763
11:28:47|3.62594
11:28:48|3.629
11:28:49|3.625
11:28:50|3.625
11:28:51|3.625
11:28:52|3.62552
11:28:53|3.62734
11:28:54|3.62734
11:28:55|3.62517
11:28:56|3.62734
11:28:57|3.62734
11:28:58|3.62734
11:28:59|3.62734
11:29:00|3.62517
11:29:01|3.62517
11:29:02|3.62517
11:29:03|3.62336
11:29:04|3.62336
11:29:05|3.62285
11:29:06|3.62001
11:29:07|3.62001
11:29:08|3.62
11:29:09|3.6199
11:29:10|3.62001
11:29:11|3.62517
11:29:12|3.62465
11:29:13|3.62734
11:29:14|3.62734
11:29:16|3.62734
11:29:18|3.63
11:29:18|3.6278
11:29:20|3.63275
11:29:21|3.63275
11:29:22|3.63275
11:29:23|3.63059
11:29:23|3.63059
11:29:25|3.63059
11:29:26|3.63059
11:29:27|3.63059
11:29:28|3.63268
11:29:28|3.63268
11:29:29|3.63268
11:29:31|3.63268
11:29:31|3.63268
11:29:32|3.6316
11:29:34|3.6316
11:29:35|3.6316
11:29:36|3.63159
11:29:36|3.63051
11:29:37|3.62922
11:29:39|3.62922
11:29:39|3.62922
11:29:41|3.62922
11:29:42|3.63035
11:29:43|3.63028
11:29:44|3.63028
11:29:45|3.63028
11:29:45|3.63028
11:29:47|3.63028
11:29:47|3.6274
11:29:48|3.62741
11:29:49|3.62999
11:29:50|3.62999
11:29:51|3.62999
11:29:52|3.62999
11:29:53|3.62999
11:29:54|3.62741
11:29:56|3.62999
11:29:56|3.62999
11:29:57|3.62999
11:29:58|3.62999
11:30:00|3.62999
11:30:00|3.6274
11:30:01|3.62969
11:30:02|3.62741
11:30:03|3.62741
11:30:04|3.62741
11:30:05|3.62741
11:30:06|3.62741
11:30:07|3.62741
11:30:08|3.62741
11:30:09|3.62969
11:30:12|3.62969
11:30:13|3.62969
11:30:14|3.62773
11:30:15|3.62761
11:30:16|3.62761
11:30:17|3.62761
11:30:18|3.62761
11:30:20|3.62762
11:30:21|3.62762
11:30:23|3.62762
11:30:23|3.62741
11:30:24|3.62757
11:30:26|3.62741
11:30:27|3.62541
11:30:27|3.62762
11:30:29|3.62762
11:30:31|3.62762
11:30:31|3.62762
11:30:32|3.63
11:30:33|3.63
11:30:34|3.63
11:30:35|3.63268
11:30:36|3.63268
11:30:37|3.63268
11:30:38|3.63268
11:30:39|3.63275
11:30:40|3.63275
11:30:41|3.63269
11:30:42|3.63269
11:30:43|3.63269
11:30:44|3.63273
11:30:45|3.63273
11:30:46|3.63268
11:30:47|3.63268
11:30:48|3.63268
11:30:49|3.63268
11:30:50|3.63272
11:30:51|3.6298
11:30:53|3.62903
11:30:54|3.63026
11:30:54|3.63026
11:30:55|3.62979
11:30:56|3.62971
11:30:57|3.62971
11:30:58|3.62971
11:30:59|3.62762
11:31:00|3.62762
11:31:01|3.62762
11:31:03|3.62971
11:31:03|3.62971
11:31:04|3.62971
11:31:05|3.62971
11:31:07|3.62971
11:31:07|3.62971
11:31:08|3.62971
11:31:09|3.62971
11:31:10|3.62763
11:31:11|3.62763
11:31:12|3.62763
11:31:15|3.62973
11:31:16|3.63271
11:31:18|3.6329
11:31:19|3.63288
11:31:21|3.63635
11:31:21|3.62488
11:31:23|3.62488
11:31:23|3.62488
11:31:25|3.62496
11:31:25|3.62496
11:31:27|3.62496
11:31:28|3.62831
11:31:29|3.62832
11:31:30|3.62832
11:31:31|3.62832
11:31:32|3.62832
11:31:33|3.63207
11:31:34|3.62845
11:31:35|3.62845
11:31:36|3.62845
11:31:37|3.62831
11:31:38|3.62831
11:31:39|3.62755
11:31:40|3.6278
11:31:41|3.6278
11:31:42|3.62528
11:31:43|3.62528
11:31:44|3.62528
11:31:45|3.62761
11:31:46|3.62761
11:31:47|3.62761
11:31:48|3.62761
11:31:49|3.62761
11:31:50|3.62761
11:31:51|3.62761
11:31:52|3.62761
11:31:53|3.62761
11:31:54|3.62761
11:31:55|3.62971
11:31:56|3.62971
11:31:57|3.62971
11:31:58|3.62971
11:31:59|3.62971
11:32:00|3.62971
11:32:01|3.62764
11:32:03|3.62764
11:32:04|3.62932
11:32:05|3.62932
11:32:06|3.62764
11:32:07|3.63
11:32:08|3.63
11:32:09|3.63
11:32:10|3.62962
11:32:11|3.62962
11:32:12|3.626
11:32:13|3.626
11:32:14|3.626
11:32:15|3.626
11:32:17|3.62923
11:32:18|3.626
11:32:19|3.626
11:32:21|3.626
11:32:22|3.626
11:32:24|3.626
11:32:24|3.626
11:32:25|3.626
11:32:26|3.62664
11:32:27|3.62685
11:32:28|3.62685
11:32:29|3.62685
11:32:30|3.62685
11:32:31|3.62998
11:32:32|3.62998
11:32:33|3.62686
11:32:35|3.626
11:32:35|3.626
11:32:36|3.626
11:32:37|3.626
11:32:38|3.626
11:32:39|3.626
11:32:41|3.626
11:32:41|3.626
11:32:42|3.626
11:32:43|3.626
11:32:44|3.626
11:32:45|3.626
11:32:46|3.626
11:32:47|3.61722
11:32:48|3.61946
11:32:49|3.61946
11:32:50|3.62229
11:32:51|3.62611
11:32:52|3.62971
11:32:53|3.62625
11:32:55|3.62625
11:32:56|3.62625
11:32:57|3.62838
11:32:58|3.62838
11:32:59|3.62838
11:33:00|3.62838
11:33:01|3.62838
11:33:02|3.62625
11:33:03|3.62625
11:33:04|3.62625
11:33:05|3.62625
11:33:06|3.62625
11:33:07|3.62625
11:33:08|3.62625
11:33:09|3.62
11:33:11|3.61742
11:33:12|3.61756
11:33:12|3.61756
11:33:14|3.61756
11:33:14|3.61756
11:33:16|3.61756
11:33:18|3.61756
11:33:20|3.61757
11:33:21|3.61757
11:33:22|3.61757
11:33:22|3.61756
11:33:24|3.61756
11:33:25|3.61548
11:33:26|3.61548
11:33:27|3.61548
11:33:29|3.61548
11:33:29|3.615
11:33:30|3.615
11:33:31|3.61548
11:33:32|3.61548
11:33:33|3.61548
11:33:34|3.61405
11:33:35|3.61472
11:33:36|3.615
11:33:37|3.615
11:33:38|3.615
11:33:40|3.61482
11:33:41|3.61658
11:33:42|3.61596
11:33:43|3.61756
11:33:44|3.61756
11:33:45|3.61548
11:33:46|3.61548
11:33:47|3.61548
11:33:48|3.61434
11:33:49|3.61434
11:33:50|3.61398
11:33:51|3.61398
11:33:52|3.61398
11:33:53|3.61398
11:33:54|3.61183
11:33:55|3.61183
11:33:56|3.61024
11:33:57|3.61024
11:33:58|3.61005
11:33:59|3.61005
11:34:00|3.61052
11:34:01|3.61388
11:34:02|3.61388
11:34:03|3.61388
11:34:04|3.61388
11:34:05|3.613
11:34:06|3.613
11:34:07|3.61342
11:34:08|3.61342
11:34:09|3.61342
11:34:10|3.61098
11:34:11|3.61098
11:34:12|3.6131
11:34:13|3.6131
11:34:14|3.6131
11:34:15|3.61319
11:34:16|3.61099
11:34:18|3.6141
11:34:19|3.61434
11:34:20|3.61106
11:34:21|3.61099
11:34:22|3.61337
11:34:23|3.61
11:34:24|3.61252
11:34:25|3.61252
11:34:26|3.61413
11:34:27|3.61011
11:34:28|3.61011
11:34:29|3.61285
11:34:30|3.61285
11:34:31|3.61285
11:34:33|3.61252
11:34:33|3.61252
11:34:34|3.61252
11:34:35|3.61252
11:34:36|3.61252
11:34:38|3.61252
11:34:39|3.61252
11:34:39|3.61252
11:34:41|3.61006
11:34:43|3.61129
11:34:43|3.61252
11:34:44|3.61333
11:34:45|3.61008
11:34:47|3.61432
11:34:47|3.61433
11:34:48|3.61433
11:34:49|3.61434
11:34:50|3.61434
11:34:51|3.61434
11:34:52|3.61282
11:34:54|3.61282
11:34:55|3.61434
11:34:56|3.61434
11:34:57|3.61434
11:34:58|3.61434
11:34:59|3.61434
11:35:00|3.61434
11:35:01|3.61434
11:35:02|3.61604
11:35:03|3.61548
11:35:04|3.61518
11:35:05|3.61518
11:35:06|3.61518
11:35:07|3.61604
11:35:08|3.6152
11:35:09|3.6152
11:35:10|3.6152
11:35:11|3.6152
11:35:12|3.6152
11:35:13|3.61657
11:35:14|3.61519
11:35:15|3.61519
11:35:16|3.61519
11:35:17|3.61694
11:35:19|3.61694
11:35:21|3.61694
11:35:22|3.61694
11:35:24|3.61694
11:35:24|3.61756
11:35:26|3.61756
11:35:26|3.61756
11:35:27|3.61971
11:35:30|3.61434
11:35:31|3.61434
11:35:32|3.61519
11:35:33|3.61519
11:35:34|3.61519
11:35:35|3.61519
11:35:36|3.61519
11:35:37|3.61434
11:35:38|3.61434
11:35:39|3.61434
11:35:40|3.61434
11:35:41|3.61434
11:35:42|3.61434
11:35:43|3.61434
11:35:44|3.6176
11:35:45|3.6176
11:35:46|3.6152
11:35:47|3.6152
11:35:48|3.6152
11:35:49|3.6176
11:35:50|3.61519
11:35:51|3.61519
11:35:52|3.61519
11:35:53|3.61754
11:35:54|3.61754
11:35:55|3.61754
11:35:56|3.61754
11:35:57|3.61519
11:35:58|3.61519
11:35:59|3.6176
11:36:00|3.6176
11:36:01|3.6176
11:36:02|3.61503
11:36:03|3.61503
11:36:05|3.61503
11:36:05|3.61503
11:36:07|3.61502
11:36:08|3.61502
11:36:08|3.61502
11:36:10|3.617
11:36:11|3.617
11:36:11|3.61502
11:36:12|3.61502
11:36:13|3.61502
11:36:15|3.61435
11:36:16|3.61435
11:36:17|3.61502
11:36:18|3.61001
11:36:20|3.61001
11:36:21|3.60773
11:36:22|3.60545
11:36:23|3.60545
11:36:24|3.60545
11:36:25|3.60311
11:36:27|3.60311
11:36:28|3.60311
11:36:28|3.60083
11:36:29|3.60083
11:36:30|3.6031
11:36:31|3.60087
11:36:32|3.6
11:36:34|3.6
11:36:35|3.60308
11:36:36|3.60308
11:36:37|3.60308
11:36:38|3.60308
11:36:39|3.60308
11:36:40|3.60308
11:36:41|3.60308
11:36:42|3.60308
11:36:43|3.60091
11:36:44|3.60091
11:36:45|3.60091
11:36:46|3.60308
11:36:47|3.60308
11:36:48|3.60308
11:36:49|3.60091
11:36:50|3.60308
11:36:51|3.60308
11:36:52|3.60308
11:36:53|3.60001
11:36:54|3.60001
11:36:55|3.60001
11:36:56|3.6
11:36:57|3.6
11:36:58|3.6
11:36:59|3.6
11:37:00|3.6
11:37:01|3.6
11:37:02|3.6
11:37:03|3.6
11:37:04|3.59999
11:37:05|3.60001
11:37:06|3.59999
11:37:07|3.6
11:37:08|3.59999
11:37:09|3.59999
11:37:10|3.59839
11:37:11|3.59753
11:37:12|3.59722
11:37:13|3.5928
11:37:14|3.5928
11:37:15|3.5928
11:37:16|3.59281
11:37:17|3.59644
11:37:18|3.59644
11:37:19|3.5964
11:37:21|3.5963
11:37:22|3.596
11:37:23|3.596
11:37:24|3.59318
11:37:25|3.596
11:37:26|3.59354
11:37:27|3.59358
11:37:28|3.59358
11:37:29|3.59357
11:37:30|3.59776
11:37:31|3.59773
11:37:32|3.59773
11:37:33|3.596
11:37:34|3.596
11:37:35|3.596
11:37:36|3.59372
11:37:37|3.59372
11:37:38|3.59372
11:37:39|3.59372
11:37:40|3.59372
11:37:41|3.59372
11:37:42|3.59372
11:37:43|3.59372
11:37:44|3.59372
11:37:45|3.59372
11:37:46|3.59575
11:37:47|3.59575
11:37:48|3.59575
11:37:49|3.59575
11:37:50|3.59357
11:37:51|3.59103
11:37:52|3.59104
11:37:53|3.59104
11:37:54|3.59329
11:37:55|3.59329
11:37:56|3.59105
11:37:57|3.59101
11:37:58|3.59101
11:37:59|3.59101
11:38:00|3.591
11:38:01|3.591
11:38:02|3.59104
11:38:03|3.59087
11:38:04|3.59306
11:38:05|3.59306
11:38:06|3.59303
11:38:07|3.59303
11:38:08|3.59102
11:38:09|3.59102
11:38:10|3.59262
11:38:11|3.59349
11:38:12|3.59999
11:38:13|3.61284
11:38:14|3.61587
11:38:15|3.61293
11:38:16|3.61407
11:38:17|3.61148
11:38:18|3.61344
11:38:19|3.61221
11:38:20|3.61269
11:38:22|3.6069
11:38:24|3.60694
11:38:25|3.60694
11:38:25|3.60694
11:38:26|3.6036
11:38:28|3.60241
11:38:28|3.60241
11:38:30|3.60241
11:38:30|3.60241
11:38:31|3.60241
11:38:33|3.60241
11:38:33|3.60241
11:38:35|3.59893
11:38:36|3.59378
11:38:36|3.59831
11:38:37|3.59804
11:38:38|3.59804
11:38:40|3.59804
11:38:40|3.59394
11:38:41|3.59362
11:38:42|3.59362
11:38:43|3.59352
11:38:45|3.59352
11:38:45|3.59711
11:38:46|3.59393
11:38:47|3.59394
11:38:48|3.60486
11:38:49|3.60486
11:38:51|3.60486
11:38:52|3.60486
11:38:52|3.6029
11:38:53|3.6029
11:38:55|3.6029
11:38:55|3.6029
11:38:56|3.6029
11:38:57|3.60702
11:38:58|3.60487
11:39:00|3.60487
11:39:00|3.60183
11:39:01|3.607
11:39:02|3.607
11:39:03|3.60669
11:39:05|3.60669
11:39:05|3.61001
11:39:06|3.61284
11:39:07|3.61284
11:39:08|3.61113
11:39:09|3.61405
11:39:11|3.61405
11:39:11|3.615
11:39:12|3.61404
11:39:13|3.61286
11:39:15|3.61286
11:39:15|3.61405
11:39:16|3.61799
11:39:17|3.61327
11:39:19|3.61769
11:39:19|3.61736
11:39:20|3.61797
11:39:23|3.61797
11:39:24|3.61797
11:39:26|3.61797
11:39:27|3.61797
11:39:28|3.618
11:39:29|3.61284
11:39:30|3.60669
11:39:31|3.60872
11:39:32|3.60872
11:39:33|3.60872
11:39:34|3.60334
11:39:35|3.60334
11:39:36|3.60334
11:39:37|3.60334
11:39:38|3.60737
11:39:39|3.60737
11:39:40|3.60737
11:39:41|3.60737
11:39:42|3.60737
11:39:43|3.60737
11:39:44|3.60737
11:39:44|3.60737
11:39:45|3.60737
11:39:47|3.60737
11:39:48|3.60488
11:39:48|3.60488
11:39:50|3.60735
11:39:51|3.60735
11:39:51|3.60196
11:39:52|3.60196
11:39:54|3.60196
11:39:55|3.60488
11:39:56|3.60009
11:39:57|3.60009
11:39:57|3.60009
11:39:59|3.60009
11:40:00|3.60474
11:40:01|3.60136
11:40:02|3.6047
11:40:03|3.60471
11:40:04|3.60471
11:40:05|3.60469
11:40:06|3.60473
11:40:07|3.60473
11:40:08|3.60473
11:40:09|3.60473
11:40:09|3.60473
11:40:11|3.60527
11:40:13|3.60475
11:40:13|3.60475
11:40:14|3.6047
11:40:15|3.6047
11:40:16|3.60473
11:40:17|3.60527
11:40:18|3.60734
11:40:19|3.6049
11:40:20|3.60733
11:40:21|3.60733
11:40:24|3.6049
11:40:25|3.60338
11:40:27|3.60338
11:40:28|3.60338
11:40:29|3.6073
11:40:30|3.6073
11:40:31|3.60476
11:40:32|3.6049
11:40:33|3.6049
11:40:34|3.6049
11:40:35|3.6049
11:40:36|3.6049
11:40:37|3.6049
11:40:38|3.6049
11:40:39|3.6047
11:40:40|3.6047
11:40:41|3.60338
11:40:42|3.60338
11:40:43|3.6049
11:40:44|3.6049
11:40:45|3.6049
11:40:46|3.6049
11:40:47|3.60338
11:40:48|3.59
11:40:49|3.58831
11:40:50|3.58907
11:40:51|3.58814
11:40:52|3.588
11:40:53|3.58479
11:40:54|3.58796
11:40:55|3.58788
11:40:56|3.58788
11:40:57|3.58784
11:40:58|3.58511
11:40:59|3.58511
11:41:00|3.588
11:41:01|3.588
11:41:02|3.588
11:41:03|3.588
11:41:04|3.588
11:41:05|3.588
11:41:06|3.58525
11:41:07|3.58525
11:41:08|3.58525
11:41:09|3.58525
11:41:10|3.58525
11:41:11|3.58795
11:41:12|3.58529
11:41:13|3.58525
11:41:14|3.58794
11:41:15|3.5879
11:41:16|3.5879
11:41:17|3.58794
11:41:18|3.58794
11:41:19|3.58762
11:41:20|3.58796
11:41:21|3.58774
11:41:22|3.58774
11:41:23|3.588
11:41:24|3.588
11:41:26|3.588
11:41:27|3.58525
11:41:29|3.58711
11:41:30|3.58528
11:41:30|3.58711
11:41:31|3.588
11:41:33|3.588
11:41:33|3.58794
11:41:34|3.588
11:41:36|3.59346
11:41:37|3.59986
11:41:38|3.59834
11:41:38|3.59792
11:41:39|3.5983
11:41:40|3.5983
11:41:42|3.59841
11:41:43|3.59841
11:41:44|3.5983
11:41:45|3.59735
11:41:45|3.59735
11:41:46|3.59472
11:41:48|3.59734
11:41:49|3.59734
11:41:49|3.59734
11:41:50|3.59734
11:41:51|3.5973
11:41:53|3.59731
11:41:53|3.59501
11:41:55|3.59501
11:41:56|3.59501
11:41:56|3.59731
11:41:57|3.59731
11:41:58|3.59731
11:41:59|3.59731
11:42:00|3.59731
11:42:01|3.59431
11:42:02|3.59499
11:42:03|3.59218
11:42:04|3.59499
11:42:05|3.59499
11:42:06|3.59499
11:42:07|3.59218
11:42:08|3.59499
11:42:09|3.59499
11:42:11|3.59497
11:42:11|3.59359
11:42:14|3.59359
11:42:14|3.59217
11:42:15|3.59218
11:42:16|3.59218
11:42:17|3.59071
11:42:18|3.59134
11:42:19|3.59134
11:42:20|3.59134
11:42:21|3.59092
11:42:22|3.59092
11:42:23|3.59134
11:42:25|3.58869
11:42:27|3.59065
11:42:28|3.59065
11:42:29|3.59065
11:42:30|3.59065
11:42:31|3.59065
11:42:32|3.59066
11:42:33|3.59066
11:42:34|3.59066
11:42:35|3.58793
11:42:36|3.58793
11:42:37|3.58793
11:42:38|3.58793
11:42:39|3.58871
11:42:40|3.58871
11:42:41|3.58793
11:42:42|3.58865
11:42:43|3.58863
11:42:44|3.586
11:42:45|3.58792
11:42:46|3.5887
11:42:47|3.58871
11:42:48|3.58871
11:42:49|3.58871
11:42:51|3.58652
11:42:52|3.58999
11:42:53|3.58999
11:42:54|3.58652
11:42:55|3.58652
11:42:56|3.58652
11:42:58|3.586
11:42:59|3.586
11:43:00|3.586
11:43:00|3.5853
11:43:01|3.58806
11:43:03|3.58776
11:43:04|3.58641
11:43:04|3.5847
11:43:05|3.58592
11:43:07|3.58592
11:43:07|3.58592
11:43:08|3.58592
11:43:09|3.58592
11:43:11|3.58302
11:43:11|3.58588
11:43:13|3.58588
11:43:13|3.58588
11:43:14|3.58588
11:43:15|3.58586
11:43:17|3.58445
11:43:17|3.58586
11:43:18|3.58584
11:43:19|3.58639
11:43:20|3.58586
11:43:21|3.5845
11:43:22|3.58586
11:43:23|3.58586
11:43:24|3.58586
11:43:27|3.58301
11:43:28|3.58302
11:43:29|3.58551
11:43:30|3.58513
11:43:31|3.5851
11:43:32|3.5851
11:43:34|3.58509
11:43:35|3.58509
11:43:36|3.5851
11:43:37|3.58513
11:43:38|3.58139
11:43:39|3.58399
11:43:40|3.58301
11:43:40|3.58301
11:43:42|3.58301
11:43:42|3.58139
11:43:44|3.58298
11:43:45|3.58301
11:43:46|3.58139
11:43:47|3.58145
11:43:48|3.58142
11:43:48|3.58142
11:43:49|3.58142
11:43:51|3.58142
11:43:51|3.58141
11:43:53|3.58142
11:43:54|3.58141
11:43:54|3.58142
11:43:55|3.58142
11:43:57|3.58141
11:43:58|3.58055
11:43:59|3.581
11:44:00|3.58098
11:44:01|3.5805
11:44:01|3.58142
11:44:03|3.58098
11:44:03|3.58049
11:44:05|3.58049
11:44:05|3.58024
11:44:07|3.58049
11:44:08|3.58049
11:44:09|3.57901
11:44:09|3.58049
11:44:10|3.58049
11:44:12|3.58049
11:44:12|3.58049
11:44:14|3.58049
11:44:15|3.58049
11:44:16|3.58048
11:44:17|3.58048
11:44:18|3.58048
11:44:19|3.58048
11:44:19|3.58048
11:44:21|3.58048
11:44:22|3.58047
11:44:23|3.58047
11:44:23|3.58047
11:44:25|3.58047
11:44:26|3.58047
11:44:28|3.58047
11:44:30|3.58047
11:44:31|3.58047
11:44:32|3.58024
11:44:33|3.58037
11:44:34|3.57943
11:44:35|3.58031
11:44:36|3.58048
11:44:37|3.58048
11:44:38|3.58049
11:44:39|3.58049
11:44:40|3.58049
11:44:41|3.58031
11:44:42|3.58031
11:44:43|3.58031
11:44:44|3.57858
11:44:45|3.57859
11:44:46|3.57859
11:44:47|3.57859
11:44:48|3.57854
11:44:49|3.57854
11:44:50|3.57854
11:44:51|3.57854
11:44:52|3.57853
11:44:53|3.57633
11:44:54|3.57634
11:44:55|3.57634
11:44:56|3.57853
11:44:57|3.57853
11:44:58|3.57853
11:44:59|3.57853
11:45:00|3.57852
11:45:01|3.57656
11:45:02|3.57634
11:45:03|3.57852
11:45:04|3.57656
11:45:05|3.57753
11:45:06|3.57462
11:45:07|3.57607
11:45:08|3.57653
11:45:09|3.57459
11:45:10|3.57381
11:45:11|3.57651
11:45:12|3.57607
11:45:13|3.57606
11:45:14|3.57429
11:45:15|3.57606
11:45:16|3.57102
11:45:17|3.57344
11:45:18|3.57513
11:45:19|3.57314
11:45:21|3.57125
11:45:21|3.57173
11:45:22|3.57128
11:45:23|3.5722
11:45:24|3.57128
11:45:25|3.57128
11:45:26|3.57151
11:45:28|3.57129
11:45:30|3.57151
11:45:31|3.57128
11:45:33|3.57129
11:45:35|3.57129
11:45:36|3.57337
11:45:37|3.5713
11:45:38|3.5713
11:45:39|3.57503
11:45:40|3.57319
11:45:41|3.57319
11:45:42|3.57359
11:45:43|3.57336
11:45:44|3.57336
11:45:45|3.57425
11:45:46|3.57425
11:45:47|3.57358
11:45:48|3.57359
11:45:49|3.57359
11:45:51|3.57319
11:45:51|3.57348
11:45:52|3.57501
11:45:53|3.57358
11:45:55|3.57358
11:45:56|3.57724
11:45:57|3.57324
11:45:58|3.57324
11:45:59|3.57003
11:45:59|3.57217
11:46:00|3.57217
11:46:01|3.57217
11:46:04|3.57217
11:46:04|3.57003
11:46:05|3.57216
11:46:06|3.57216
11:46:07|3.57216
11:46:08|3.57212
11:46:09|3.57004
11:46:10|3.57015
11:46:11|3.57015
11:46:12|3.57015
11:46:13|3.57015
11:46:14|3.57195
11:46:15|3.57015
11:46:16|3.57153
11:46:17|3.57153
11:46:19|3.57
11:46:19|3.57
11:46:21|3.5696
11:46:21|3.5696
11:46:23|3.5696
11:46:24|3.56979
11:46:24|3.56979
11:46:25|3.56917
11:46:26|3.5696
11:46:27|3.56959
11:46:30|3.56733
11:46:30|3.56941
11:46:31|3.567
11:46:33|3.56893
11:46:33|3.56891
11:46:35|3.56891
11:46:35|3.56891
11:46:36|3.567
11:46:37|3.568
11:46:39|3.568
11:46:40|3.568
11:46:41|3.567
11:46:42|3.56724
11:46:43|3.56705
11:46:44|3.56705
11:46:45|3.56705
11:46:46|3.567
11:46:47|3.56551
11:46:48|3.5655
11:46:49|3.56551
11:46:50|3.56695
11:46:51|3.56551
11:46:52|3.56623
11:46:53|3.56623
11:46:54|3.56693
11:46:55|3.56623
11:46:56|3.56623
11:46:57|3.56379
11:46:58|3.5637
11:46:59|3.5638
11:47:00|3.5638
11:47:01|3.56508
11:47:02|3.56508
11:47:03|3.56187
11:47:04|3.56553
11:47:05|3.56553
11:47:06|3.56553
11:47:07|3.56553
11:47:08|3.56424
11:47:09|3.56347
11:47:10|3.56306
11:47:11|3.561
11:47:12|3.56108
11:47:13|3.5638
11:47:14|3.56545
11:47:15|3.56999
11:47:16|3.57004
11:47:17|3.57004
11:47:18|3.568
11:47:19|3.56976
11:47:20|3.56666
11:47:21|3.567
11:47:22|3.567
11:47:23|3.56935
11:47:24|3.56801
11:47:25|3.56935
11:47:26|3.56895
11:47:27|3.5689
11:47:28|3.567
11:47:29|3.567
11:47:31|3.56634
11:47:33|3.56383
11:47:33|3.56451
11:47:34|3.56841
11:47:35|3.56841
11:47:38|3.56452
11:47:39|3.56452
11:47:40|3.567
11:47:41|3.56382
11:47:42|3.56158
11:47:43|3.56158
11:47:44|3.56491
11:47:45|3.56495
11:47:46|3.56463
11:47:47|3.56463
11:47:48|3.562
11:47:49|3.562
11:47:50|3.56158
11:47:51|3.56158
11:47:52|3.56413
11:47:53|3.56413
11:47:54|3.56413
11:47:55|3.56209
11:47:56|3.56294
11:47:57|3.56208
11:47:58|3.56208
11:47:59|3.562
11:48:00|3.562
11:48:01|3.562
11:48:02|3.562
11:48:04|3.56382
11:48:04|3.5639
11:48:05|3.5639
11:48:06|3.56197
11:48:08|3.56389
11:48:08|3.5639
11:48:10|3.5639
11:48:10|3.5639
11:48:11|3.56464
11:48:12|3.56394
11:48:15|3.5639
11:48:15|3.5639
11:48:16|3.56382
11:48:18|3.56394
11:48:18|3.56495
11:48:19|3.56463
11:48:20|3.56463
11:48:22|3.56463
11:48:23|3.56463
11:48:23|3.56495
11:48:24|3.56322
11:48:26|3.56463
11:48:26|3.56462
11:48:28|3.56291
11:48:29|3.56462
11:48:30|3.56394
11:48:32|3.56322
11:48:33|3.562
11:48:34|3.562
11:48:35|3.562
11:48:36|3.562
11:48:37|3.56322
11:48:39|3.56322
11:48:40|3.56201
11:48:41|3.56201
11:48:42|3.56201
11:48:42|3.56499
11:48:43|3.56201
11:48:46|3.56201
11:48:46|3.56201
11:48:47|3.56497
11:48:48|3.56158
11:48:49|3.56158
11:48:50|3.56158
11:48:51|3.56323
11:48:53|3.56323
11:48:53|3.56323
11:48:55|3.56323
11:48:55|3.56323
11:48:56|3.56322
11:48:58|3.56322
11:48:59|3.56323
11:48:59|3.56495
11:49:00|3.56495
11:49:01|3.56495
11:49:02|3.56734
11:49:03|3.56966
11:49:04|3.56983
11:49:05|3.57
11:49:06|3.56858
11:49:07|3.57256
11:49:08|3.57408
11:49:09|3.56966
11:49:10|3.57054
11:49:11|3.57295
11:49:12|3.5726
11:49:13|3.5726
11:49:15|3.57261
11:49:15|3.57261
11:49:16|3.57261
11:49:17|3.57261
11:49:19|3.57317
11:49:21|3.5746
11:49:21|3.57852
11:49:22|3.57604
11:49:23|3.57604
11:49:24|3.57383
11:49:25|3.57383
11:49:26|3.57383
11:49:28|3.57383
11:49:28|3.57383
11:49:29|3.57603
11:49:30|3.57603
11:49:32|3.57849
11:49:33|3.57604
11:49:35|3.57806
11:49:37|3.57806
11:49:37|3.57806
11:49:39|3.57791
11:49:39|3.57791
11:49:40|3.5778
11:49:41|3.5778
11:49:42|3.5778
11:49:44|3.57778
11:49:44|3.574
11:49:46|3.5777
11:49:46|3.5777
11:49:48|3.572
11:49:49|3.57
11:49:51|3.57217
11:49:51|3.57
11:49:52|3.57
11:49:53|3.572
11:49:54|3.57347
11:49:55|3.57329
11:49:56|3.57329
11:49:57|3.57329
11:49:58|3.57329
11:49:59|3.57044
11:50:00|3.57326
11:50:01|3.57326
11:50:02|3.57326
11:50:03|3.57326
11:50:04|3.57329
11:50:05|3.57329
11:50:06|3.57325
11:50:07|3.5712
11:50:08|3.57324
11:50:09|3.57324
11:50:10|3.57326
11:50:12|3.573
11:50:12|3.57642
11:50:13|3.57806
11:50:14|3.57806
11:50:16|3.57664
11:50:16|3.57806
11:50:17|3.57806
11:50:18|3.57806
11:50:19|3.57806
11:50:20|3.57806
11:50:21|3.57806
11:50:22|3.57806
11:50:23|3.57806
11:50:24|3.57806
11:50:25|3.57806
11:50:27|3.57806
11:50:27|3.57853
11:50:28|3.57853
11:50:29|3.57806
11:50:30|3.57853
11:50:31|3.58142
11:50:32|3.5814
11:50:33|3.5814
11:50:34|3.58255
11:50:36|3.58389
11:50:36|3.58641
11:50:37|3.58662
11:50:38|3.58782
11:50:39|3.58638
11:50:40|3.58778
11:50:42|3.58778
11:50:43|3.58619
11:50:44|3.58619
11:50:45|3.58619
11:50:47|3.58638
11:50:48|3.58762
11:50:49|3.58762
11:50:50|3.58923
11:50:51|3.59003
11:50:53|3.59133
11:50:53|3.59134
11:50:54|3.58995
11:50:55|3.58995
11:50:56|3.59134
11:50:58|3.59134
11:50:58|3.59134
11:51:00|3.59134
11:51:00|3.59134
11:51:01|3.59134
11:51:02|3.59296
11:51:04|3.59272
11:51:05|3.59272
11:51:05|3.59618
11:51:07|3.59618
11:51:07|3.59377
11:51:08|3.59561
11:51:09|3.59616
11:51:10|3.59785
11:51:11|3.59785
11:51:12|3.59786
11:51:13|3.59786
11:51:15|3.59787
11:51:16|3.59786
11:51:16|3.59787
11:51:17|3.59787
11:51:19|3.59787
11:51:19|3.59892
11:51:21|3.59787
11:51:21|3.59616
11:51:23|3.59378
11:51:23|3.5929
11:51:24|3.59379
11:51:26|3.59425
11:51:26|3.59954
11:51:27|3.59721
11:51:28|3.59987
11:51:29|3.59987
11:51:31|3.6
11:51:31|3.6
11:51:32|3.59987
11:51:35|3.6
11:51:36|3.59998
11:51:37|3.60601
11:51:38|3.60235
11:51:39|3.60243
11:51:40|3.60243
11:51:41|3.60545
11:51:42|3.60009
11:51:43|3.60009
11:51:44|3.60009
11:51:45|3.60341
11:51:47|3.60341
11:51:49|3.60573
11:51:49|3.60597
11:51:50|3.60342
11:51:52|3.60342
11:51:52|3.60342
11:51:53|3.6059
11:51:54|3.6059
11:51:55|3.6059
11:51:57|3.6059
11:51:57|3.60346
11:51:59|3.60346
11:52:00|3.6042
11:52:01|3.6042
11:52:02|3.6042
11:52:02|3.60602
11:52:04|3.60361
11:52:05|3.60341
11:52:06|3.60235
11:52:07|3.6035
11:52:07|3.6035
11:52:09|3.6035
11:52:10|3.6035
11:52:11|3.6035
11:52:12|3.6042
11:52:12|3.60353
11:52:14|3.60353
11:52:15|3.60353
11:52:16|3.6042
11:52:17|3.60668
11:52:18|3.6055
11:52:19|3.6055
11:52:19|3.60666
11:52:22|3.60666
11:52:22|3.6055
11:52:23|3.6055
11:52:25|3.60664
11:52:25|3.60662
11:52:27|3.60662
11:52:27|3.60662
11:52:29|3.60662
11:52:29|3.60662
11:52:30|3.60662
11:52:31|3.60662
11:52:32|3.60662
11:52:34|3.60662
11:52:34|3.60662
11:52:36|3.60662
11:52:38|3.60662
11:52:39|3.60661
11:52:40|3.60661
11:52:41|3.60662
11:52:42|3.60897
11:52:43|3.60897
11:52:45|3.6071
11:52:46|3.60897
11:52:47|3.60894
11:52:49|3.60894
11:52:49|3.60894
11:52:50|3.60894
11:52:51|3.60895
11:52:54|3.60895
11:52:54|3.60895
11:52:55|3.60947
11:52:58|3.60895
11:52:58|3.60947
11:52:59|3.60947
11:53:00|3.60947
11:53:01|3.608
11:53:02|3.60701
11:53:03|3.6054
11:53:04|3.60559
11:53:05|3.60712
11:53:06|3.60889
11:53:07|3.60889
11:53:08|3.60894
11:53:09|3.60895
11:53:10|3.60895
11:53:11|3.61
11:53:12|3.60895
11:53:13|3.60604
11:53:14|3.60895
11:53:16|3.60895
11:53:16|3.60895
11:53:17|3.60712
11:53:19|3.60894
11:53:19|3.60894
11:53:20|3.60895
11:53:21|3.60895
11:53:22|3.61
11:53:23|3.61
11:53:24|3.61
11:53:25|3.60895
11:53:26|3.60895
11:53:27|3.60895
11:53:28|3.60895
11:53:29|3.61001
11:53:30|3.60894
11:53:31|3.61
11:53:32|3.61
11:53:33|3.61
11:53:34|3.61
11:53:35|3.61001
11:53:37|3.61001
11:53:38|3.61
11:53:39|3.61
11:53:41|3.61
11:53:42|3.61
11:53:42|3.61001
11:53:43|3.61001
11:53:44|3.61
11:53:46|3.61001
11:53:47|3.61001
11:53:48|3.61
11:53:49|3.61
11:53:50|3.61
11:53:51|3.61
11:53:52|3.61
11:53:53|3.61
11:53:54|3.609
11:53:55|3.609
11:53:56|3.609
11:53:57|3.609
11:53:58|3.60898
11:53:59|3.61
11:54:01|3.61
11:54:01|3.61
11:54:02|3.61
11:54:03|3.61
11:54:05|3.61
11:54:05|3.61
11:54:06|3.60898
11:54:08|3.61
11:54:08|3.61
11:54:09|3.61
11:54:10|3.60646
11:54:12|3.60646
11:54:12|3.60988
11:54:13|3.60985
11:54:14|3.60988
11:54:15|3.60999
11:54:16|3.60999
11:54:17|3.60776
11:54:18|3.60776
11:54:19|3.60776
11:54:20|3.60776
11:54:21|3.60882
11:54:22|3.60519
11:54:23|3.6056
11:54:24|3.6056
11:54:25|3.6056
11:54:26|3.6056
11:54:27|3.6056
11:54:28|3.6056
11:54:29|3.6056
11:54:30|3.6056
11:54:31|3.6056
11:54:32|3.6056
11:54:33|3.6056
11:54:34|3.6056
11:54:35|3.6
11:54:37|3.6
11:54:38|3.59937
11:54:40|3.60065
11:54:42|3.60028
11:54:43|3.59748
11:54:44|3.59749
11:54:45|3.59749
11:54:45|3.596
11:54:47|3.59381
11:54:48|3.59381
11:54:49|3.59627
11:54:50|3.59627
11:54:50|3.59627
11:54:51|3.59537
11:54:54|3.59392
11:54:54|3.59134
11:54:55|3.59134
11:54:56|3.59134
11:54:57|3.59022
11:54:58|3.59022
11:54:59|3.59022
11:55:01|3.59
11:55:01|3.59134
11:55:02|3.59
11:55:03|3.59
11:55:04|3.59
11:55:05|3.588
11:55:06|3.58831
11:55:07|3.58831
11:55:08|3.58573
11:55:09|3.58573
11:55:10|3.58722
11:55:11|3.5872
11:55:13|3.58374
11:55:13|3.58374
11:55:14|3.58618
11:55:15|3.56961
11:55:16|3.57138
11:55:17|3.56349
11:55:18|3.56219
11:55:19|3.56206
11:55:20|3.56019
11:55:22|3.56515
11:55:22|3.56515
11:55:23|3.56399
11:55:24|3.56413
11:55:26|3.56413
11:55:26|3.5643
11:55:27|3.5617
11:55:28|3.56109
11:55:29|3.55988
11:55:30|3.55714
11:55:31|3.55714
11:55:32|3.55886
11:55:33|3.55865
11:55:35|3.55714
11:55:36|3.55616
11:55:36|3.55615
11:55:39|3.55588
11:55:40|3.55304
11:55:41|3.55491
11:55:42|3.55571
11:55:43|3.55304
11:55:45|3.56478
11:55:46|3.56478
11:55:47|3.56514
11:55:48|3.56518
11:55:49|3.56523
11:55:50|3.56661
11:55:51|3.56661
11:55:52|3.56938
11:55:53|3.56938
11:55:54|3.56823
11:55:55|3.57464
11:55:55|3.57464
11:55:57|3.575
11:55:58|3.57519
11:55:59|3.57519
11:56:00|3.57519
11:56:01|3.57562
11:56:02|3.57562
11:56:03|3.57562
11:56:04|3.57562
11:56:05|3.57562
11:56:06|3.57562
11:56:07|3.575
11:56:08|3.56369
11:56:09|3.56226
11:56:10|3.56226
11:56:11|3.56226
11:56:12|3.5635
11:56:13|3.5635
11:56:14|3.56764
11:56:14|3.56764
11:56:16|3.56764
11:56:16|3.5712
11:56:18|3.5712
11:56:19|3.57221
11:56:20|3.57221
11:56:20|3.57363
11:56:22|3.57452
11:56:23|3.57346
11:56:24|3.57363
11:56:25|3.57363
11:56:26|3.5723
11:56:27|3.5723
11:56:27|3.5723
11:56:28|3.57229
11:56:29|3.57168
11:56:31|3.57168
11:56:31|3.56497
11:56:33|3.56873
11:56:34|3.56937
11:56:35|3.57
11:56:35|3.56
11:56:36|3.56735
11:56:37|3.56524
11:56:40|3.56524
11:56:42|3.56363
11:56:43|3.56423
11:56:44|3.56839
11:56:45|3.56874
11:56:46|3.57436
11:56:47|3.57323
11:56:48|3.57038
11:56:49|3.57203
11:56:50|3.57203
11:56:51|3.57238
11:56:52|3.57049
11:56:53|3.55891
11:56:54|3.55891
11:56:55|3.56017
11:56:56|3.56017
11:56:57|3.56017
11:56:58|3.56017
11:56:59|3.56167
11:57:00|3.56168
11:57:01|3.56168
11:57:02|3.56509
11:57:03|3.56217
11:57:04|3.56217
11:57:06|3.56265
11:57:06|3.56265
11:57:08|3.56265
11:57:09|3.56265
11:57:10|3.56509
11:57:10|3.56509
11:57:12|3.56509
11:57:13|3.56509
11:57:15|3.56266
11:57:15|3.56266
11:57:16|3.56266
11:57:19|3.56572
11:57:19|3.56
11:57:20|3.56
11:57:21|3.56
11:57:22|3.56266
11:57:23|3.56266
11:57:24|3.56
11:57:25|3.56167
11:57:26|3.56167
11:57:27|3.56167
11:57:28|3.56315
11:57:29|3.56167
11:57:30|3.56167
11:57:31|3.56167
11:57:32|3.56315
11:57:33|3.56314
11:57:34|3.563
11:57:35|3.56199
11:57:36|3.56199
11:57:37|3.56657
11:57:38|3.56456
11:57:40|3.56519
11:57:42|3.56519
11:57:44|3.56519
11:57:44|3.56519
11:57:46|3.56522
11:57:46|3.56522
11:57:47|3.56519
11:57:49|3.56164
11:57:50|3.56519
11:57:50|3.56518
11:57:53|3.56519
11:57:53|3.56165
11:57:54|3.56165
11:57:55|3.56166
11:57:56|3.56166
11:57:57|3.56166
11:57:59|3.561
11:58:00|3.561
11:58:01|3.561
11:58:02|3.56165
11:58:03|3.56165
11:58:04|3.56165
11:58:05|3.56165
11:58:06|3.56165
11:58:07|3.56165
11:58:08|3.56165
11:58:09|3.56165
11:58:10|3.56165
11:58:11|3.56165
11:58:12|3.56083
11:58:13|3.56165
11:58:14|3.55891
11:58:15|3.56057
11:58:16|3.55799
11:58:17|3.55799
11:58:18|3.55717
11:58:19|3.55717
11:58:20|3.55644
11:58:21|3.55644
11:58:22|3.55644
11:58:23|3.55717
11:58:24|3.55717
11:58:25|3.55717
11:58:26|3.55717
11:58:27|3.55735
11:58:28|3.55717
11:58:29|3.56156
11:58:30|3.56157
11:58:31|3.56165
11:58:32|3.56166
11:58:33|3.56165
11:58:34|3.56164
11:58:35|3.56164
11:58:36|3.56164
11:58:37|3.56164
11:58:38|3.56164
11:58:39|3.56165
11:58:40|3.56165
11:58:42|3.55799
11:58:43|3.5561
11:58:44|3.55832
11:58:46|3.56164
11:58:48|3.56147
11:58:49|3.56147
11:58:50|3.56165
11:58:51|3.56165
11:58:53|3.56147
11:58:53|3.56148
11:58:54|3.56454
11:58:55|3.56147
11:58:56|3.56147
11:58:58|3.56146
11:58:58|3.56146
11:59:00|3.55929
11:59:00|3.56145
11:59:02|3.56145
11:59:02|3.56
11:59:04|3.56
11:59:05|3.54999
11:59:06|3.54998
11:59:07|3.54998
11:59:08|3.55
11:59:09|3.55225
11:59:10|3.55428
11:59:11|3.55428
11:59:12|3.5543
11:59:13|3.55454
11:59:14|3.5538
11:59:14|3.55899
11:59:16|3.56437
11:59:16|3.56437
11:59:18|3.56437
11:59:18|3.56437
11:59:19|3.56364
11:59:21|3.56364
11:59:21|3.56364
11:59:23|3.56364
11:59:23|3.55883
11:59:25|3.55552
11:59:25|3.55552
11:59:27|3.55552
11:59:28|3.55779
11:59:29|3.55779
11:59:29|3.55779
11:59:31|3.55458
11:59:32|3.55454
11:59:33|3.55225
11:59:34|3.55575
11:59:35|3.55655
11:59:35|3.55655
11:59:37|3.55337
11:59:37|3.55338
11:59:38|3.55555
11:59:40|3.55555
11:59:41|3.55736
11:59:43|3.55555
11:59:44|3.553
11:59:44|3.55337
11:59:45|3.55337
11:59:47|3.55556
11:59:49|3.55999
11:59:50|3.55908
11:59:51|3.55817
11:59:51|3.55979
11:59:52|3.55979
11:59:53|3.55979
11:59:54|3.55979
11:59:56|3.55979
11:59:56|3.55396
11:59:58|3.55396
12:00:00|3.55786
12:00:00|3.55786
12:00:02|3.55786
12:00:03|3.55786
12:00:04|3.55786
12:00:05|3.55786
12:00:06|3.55556
12:00:06|3.55555
12:00:07|3.55226
12:00:09|3.55395
12:00:10|3.554
12:00:11|3.554
12:00:11|3.55399
12:00:13|3.554
12:00:14|3.55326
12:00:15|3.55327
12:00:16|3.55327
12:00:17|3.55327
12:00:17|3.54917
12:00:19|3.55251
12:00:19|3.55251
12:00:21|3.54998
12:00:22|3.55
12:00:23|3.55251
12:00:24|3.554
12:00:24|3.554
12:00:26|3.55434
12:00:26|3.55417
12:00:27|3.55434
12:00:29|3.55432
12:00:29|3.55018
12:00:30|3.54999
12:00:31|3.54999
12:00:32|3.54998
12:00:33|3.54998
12:00:34|3.5518
12:00:36|3.5518
12:00:37|3.5518
12:00:38|3.5492
12:00:39|3.55179
12:00:40|3.55337
12:00:41|3.55058
12:00:42|3.55337
12:00:43|3.54999
12:00:45|3.55
12:00:46|3.55
12:00:47|3.54656
12:00:47|3.54994
12:00:49|3.54994
12:00:49|3.54994
12:00:51|3.55324
12:00:52|3.55335
12:00:54|3.55688
12:00:54|3.55432
12:00:55|3.55432
12:00:56|3.55432
12:00:57|3.55108
12:00:58|3.55108
12:00:59|3.5518
12:01:00|3.55108
12:01:01|3.55108
12:01:03|3.55407
12:01:04|3.55407
12:01:05|3.55688
12:01:06|3.55786
12:01:07|3.55622
12:01:08|3.55622
12:01:09|3.55434
12:01:10|3.55577
12:01:11|3.55577
12:01:12|3.55577
12:01:13|3.55577
12:01:14|3.55623
12:01:15|3.55623
12:01:16|3.55623
12:01:17|3.55624
12:01:18|3.55688
12:01:19|3.55624
12:01:20|3.55435
12:01:21|3.55469
12:01:22|3.55335
12:01:23|3.55469
12:01:24|3.555
12:01:25|3.555
12:01:26|3.55986
12:01:27|3.55335
12:01:28|3.55335
12:01:29|3.55335
12:01:30|3.55335
12:01:31|3.55739
12:01:32|3.55739
12:01:33|3.55739
12:01:34|3.55739
12:01:35|3.55739
12:01:36|3.5587
12:01:37|3.55739
12:01:38|3.5574
12:01:39|3.56015
12:01:40|3.55879
12:01:41|3.56039
12:01:42|3.56039
12:01:43|3.56039
12:01:44|3.56039
12:01:46|3.55944
12:01:46|3.55944
12:01:49|3.56143
12:01:51|3.56211
12:01:52|3.56211
12:01:53|3.56211
12:01:54|3.56211
12:01:54|3.56211
12:01:56|3.56211
12:01:57|3.56211
12:01:57|3.56254
12:01:58|3.56211
12:01:59|3.56211
12:02:00|3.56211
12:02:01|3.56338
12:02:03|3.56338
12:02:03|3.56212
12:02:04|3.56212
12:02:05|3.56338
12:02:06|3.56212
12:02:07|3.56212
12:02:09|3.56212
12:02:09|3.56369
12:02:10|3.56391
12:02:11|3.56433
12:02:12|3.56433
12:02:13|3.56394
12:02:14|3.56394
12:02:15|3.56624
12:02:16|3.56623
12:02:17|3.56212
12:02:18|3.56212
12:02:20|3.56212
12:02:20|3.5662
12:02:22|3.565
12:02:22|3.565
12:02:24|3.565
12:02:24|3.565
12:02:26|3.565
12:02:27|3.57006
12:02:27|3.57028
12:02:29|3.57387
12:02:30|3.57
12:02:31|3.57316
12:02:32|3.57316
12:02:33|3.57386
12:02:34|3.57608
12:02:35|3.57608
12:02:36|3.57608
12:02:37|3.57608
12:02:38|3.57629
12:02:39|3.57665
12:02:40|3.57665
12:02:41|3.57665
12:02:42|3.57665
12:02:43|3.57665
12:02:45|3.57371
12:02:47|3.575
12:02:49|3.57504
12:02:49|3.57646
12:02:51|3.57646
12:02:53|3.57383
12:02:54|3.57365
12:02:55|3.57622
12:02:56|3.57622
12:02:57|3.57846
12:02:58|3.57846
12:02:59|3.57622
12:03:00|3.57846
12:03:01|3.57846
12:03:02|3.57846
12:03:03|3.57846
12:03:05|3.57846
12:03:06|3.57846
12:03:07|3.578
12:03:08|3.578
12:03:08|3.57644
12:03:10|3.57644
12:03:10|3.57653
12:03:12|3.57653
12:03:12|3.57653
12:03:14|3.57653
12:03:16|3.57665
12:03:16|3.57644
12:03:17|3.57677
12:03:19|3.57665
12:03:19|3.57671
12:03:20|3.57672
12:03:22|3.57672
12:03:22|3.57785
12:03:23|3.57785
12:03:24|3.57894
12:03:26|3.57894
12:03:27|3.57899
12:03:28|3.57899
12:03:28|3.57894
12:03:30|3.57899
12:03:30|3.57894
12:03:31|3.57894
12:03:32|3.57899
12:03:34|3.57899
12:03:34|3.57899
12:03:35|3.57915
12:03:36|3.57915
12:03:37|3.57899
12:03:38|3.57899
12:03:39|3.58011
12:03:40|3.58022
12:03:41|3.58139
12:03:42|3.58139
12:03:43|3.58139
12:03:44|3.57922
12:03:47|3.58138
12:03:48|3.58138
12:03:49|3.58138
12:03:50|3.58453
12:03:51|3.58433
12:03:52|3.58453
12:03:53|3.58454
12:03:55|3.58451
12:03:56|3.58451
12:03:57|3.58732
12:03:58|3.58451
12:03:59|3.58835
12:04:00|3.58436
12:04:01|3.58436
12:04:03|3.58478
12:04:04|3.58834
12:04:04|3.58831
12:04:06|3.58831
12:04:06|3.58831
12:04:07|3.58831
12:04:08|3.58501
12:04:09|3.58501
12:04:10|3.58501
12:04:11|3.58827
12:04:13|3.58827
12:04:13|3.58827
12:04:14|3.58826
12:04:15|3.58501
12:04:17|3.58826
12:04:17|3.58825
12:04:18|3.58824
12:04:19|3.58824
12:04:20|3.58824
12:04:21|3.58824
12:04:23|3.59
12:04:24|3.58947
12:04:24|3.59296
12:04:26|3.59296
12:04:26|3.59296
12:04:28|3.58806
12:04:28|3.58806
12:04:29|3.58805
12:04:30|3.58805
12:04:32|3.58805
12:04:32|3.5904
12:04:33|3.59292
12:04:34|3.58981
12:04:35|3.59296
12:04:36|3.59353
12:04:39|3.59292
12:04:39|3.5901
12:04:40|3.5901
12:04:41|3.59296
12:04:42|3.59292
12:04:44|3.59292
12:04:45|3.59352
12:04:46|3.59354
12:04:48|3.5901
12:04:49|3.59354
12:04:50|3.59354
12:04:52|3.59354
12:04:53|3.59354
12:04:55|3.59168
12:04:55|3.59352
12:04:57|3.59352
12:04:57|3.59352
12:04:58|3.59352
12:04:59|3.59354
12:05:00|3.5918
12:05:01|3.59547
12:05:02|3.59547
12:05:03|3.59547
12:05:04|3.59547
12:05:05|3.59547
12:05:07|3.59
12:05:08|3.59219
12:05:09|3.589
12:05:10|3.58599
12:05:11|3.58851
12:05:12|3.58851
12:05:13|3.58851
12:05:14|3.58488
12:05:15|3.59
12:05:16|3.59109
12:05:17|3.59109
12:05:18|3.5873
12:05:20|3.58959
12:05:20|3.58959
12:05:21|3.58722
12:05:22|3.5892
12:05:24|3.5892
12:05:25|3.5892
12:05:26|3.58918
12:05:27|3.58731
12:05:27|3.58731
12:05:28|3.58919
12:05:30|3.58918
12:05:31|3.58918
12:05:32|3.58918
12:05:32|3.58918
12:05:33|3.58918
12:05:36|3.58918
12:05:36|3.58918
12:05:38|3.58919
12:05:38|3.58919
12:05:39|3.58919
12:05:42|3.58919
12:05:42|3.58919
12:05:43|3.58918
12:05:44|3.58918
12:05:45|3.59073
12:05:46|3.59073
12:05:48|3.59073
12:05:49|3.59073
12:05:51|3.59073
12:05:52|3.58684
12:05:54|3.58993
12:05:56|3.59
12:05:56|3.59
12:05:58|3.58644
12:05:59|3.58921
12:06:00|3.58921
12:06:01|3.58601
12:06:02|3.58919
12:06:03|3.58919
12:06:04|3.5892
12:06:05|3.58602
12:06:07|3.58602
12:06:07|3.58602
12:06:08|3.58602
12:06:09|3.59116
12:06:10|3.59
12:06:11|3.59
12:06:12|3.59
12:06:13|3.59
12:06:14|3.59
12:06:15|3.59
12:06:16|3.59
12:06:17|3.59
12:06:18|3.58812
12:06:19|3.59
12:06:20|3.59
12:06:21|3.59
12:06:22|3.59
12:06:23|3.59
12:06:24|3.59
12:06:25|3.59
12:06:27|3.58812
12:06:27|3.58812
12:06:28|3.58905
12:06:29|3.58612
12:06:30|3.58612
12:06:31|3.58999
12:06:32|3.59
12:06:33|3.58999
12:06:34|3.58402
12:06:35|3.58401
12:06:36|3.58145
12:06:37|3.58572
12:06:38|3.58559
12:06:39|3.58249
12:06:40|3.58249
12:06:41|3.58401
12:06:42|3.58401
12:06:43|3.58401
12:06:44|3.58401
12:06:45|3.58061
12:06:46|3.58061
12:06:47|3.58061
12:06:49|3.58061
12:06:51|3.58061
12:06:53|3.58
12:06:55|3.58228
12:06:55|3.58
12:06:56|3.57899
12:06:57|3.57949
12:06:59|3.57863
12:07:01|3.57839
12:07:02|3.57839
12:07:02|3.57929
12:07:04|3.57929
12:07:05|3.5789
12:07:06|3.57899
12:07:07|3.57773
12:07:08|3.57773
12:07:09|3.57809
12:07:10|3.57809
12:07:11|3.5781
12:07:12|3.57871
12:07:13|3.57871
12:07:14|3.57871
12:07:15|3.5786
12:07:16|3.5786
12:07:17|3.57899
12:07:18|3.57899
12:07:19|3.57861
12:07:20|3.57861
12:07:21|3.579
12:07:22|3.579
12:07:23|3.579
12:07:24|3.579
12:07:25|3.579
12:07:26|3.58044
12:07:27|3.579
12:07:28|3.579
12:07:29|3.579
12:07:30|3.58427
12:07:31|3.58427
12:07:32|3.58745
12:07:33|3.58358
12:07:34|3.58744
12:07:35|3.58395
12:07:36|3.58395
12:07:37|3.58746
12:07:39|3.58049
12:07:40|3.585
12:07:40|3.58427
12:07:42|3.58309
12:07:43|3.58309
12:07:44|3.58309
12:07:45|3.58348
12:07:45|3.58348
12:07:46|3.58348
12:07:48|3.58865
12:07:49|3.58489
12:07:51|3.58489
12:07:53|3.58866
12:07:54|3.58866
12:07:54|3.58866
12:07:55|3.5857
12:07:57|3.5857
12:07:58|3.58999
12:07:59|3.58866
12:08:00|3.58999
12:08:01|3.58999
12:08:02|3.58999
12:08:03|3.58999
12:08:04|3.58866
12:08:05|3.58999
12:08:06|3.58999
12:08:07|3.58999
12:08:08|3.60258
12:08:09|3.59783
12:08:10|3.59791
12:08:11|3.60152
12:08:13|3.59981
12:08:14|3.59981
12:08:15|3.59981
12:08:17|3.59972
12:08:17|3.6
12:08:18|3.6
12:08:20|3.59851
12:08:21|3.59994
12:08:22|3.59994
12:08:22|3.59995
12:08:23|3.59995
12:08:24|3.6016
12:08:25|3.6016
12:08:26|3.60344
12:08:27|3.60344
12:08:29|3.60344
12:08:29|3.60344
12:08:30|3.60344
12:08:31|3.60344
12:08:33|3.60507
12:08:33|3.60507
12:08:34|3.60392
12:08:36|3.60392
12:08:36|3.60392
12:08:37|3.60392
12:08:38|3.60448
12:08:39|3.60466
12:08:40|3.6029
12:08:41|3.60133
12:08:42|3.6
12:08:43|3.59553
12:08:44|3.59769
12:08:45|3.59687
12:08:46|3.59611
12:08:47|3.59731
12:08:48|3.59731
12:08:49|3.59731
12:08:52|3.59747
12:08:53|3.59731
12:08:53|3.59597
12:08:55|3.59511
12:08:56|3.59584
12:08:57|3.59223
12:08:58|3.59223
12:08:59|3.59584
12:09:00|3.59705
12:09:01|3.59705
12:09:02|3.59705
12:09:03|3.5972
12:09:04|3.5972
12:09:05|3.59548
12:09:06|3.59548
12:09:07|3.59555
12:09:08|3.59555
12:09:09|3.59555
12:09:10|3.59555
12:09:12|3.59759
12:09:13|3.59771
12:09:14|3.59771
12:09:14|3.59771
12:09:16|3.5976
12:09:17|3.5976
12:09:18|3.60042
12:09:19|3.60042
12:09:20|3.59986
12:09:20|3.59986
12:09:22|3.59986
12:09:23|3.60173
12:09:23|3.60173
12:09:24|3.60129
12:09:26|3.60129
12:09:27|3.5976
12:09:28|3.60128
12:09:29|3.60128
12:09:30|3.5976
12:09:31|3.59778
12:09:32|3.597
12:09:33|3.59658
12:09:34|3.60119
12:09:35|3.60119
12:09:36|3.60119
12:09:36|3.60119
12:09:38|3.60119
12:09:38|3.59761
12:09:40|3.60086
12:09:41|3.60086
12:09:42|3.60747
12:09:43|3.60747
12:09:44|3.60509
12:09:45|3.60823
12:09:46|3.60814
12:09:47|3.60965
12:09:48|3.61158
12:09:49|3.6097
12:09:50|3.60972
12:09:51|3.60972
12:09:53|3.61001
12:09:55|3.60856
12:09:57|3.60701
12:09:58|3.60962
12:09:58|3.60686
12:09:59|3.60862
12:10:01|3.60862
12:10:01|3.60862
12:10:02|3.60634
12:10:03|3.60634
12:10:05|3.60634
12:10:07|3.61025
12:10:08|3.61034
12:10:09|3.61038
12:10:10|3.612
12:10:12|3.61201
12:10:12|3.61343
12:10:13|3.61343
12:10:15|3.61196
12:10:15|3.61196
12:10:16|3.61
12:10:18|3.61063
12:10:18|3.61123
12:10:19|3.61123
12:10:21|3.61123
12:10:21|3.61123
12:10:22|3.61123
12:10:24|3.61122
12:10:24|3.61356
12:10:25|3.61284
12:10:26|3.61284
12:10:28|3.61284
12:10:28|3.612
12:10:29|3.611
12:10:31|3.611
12:10:31|3.612
12:10:32|3.61343
12:10:33|3.61343
12:10:34|3.61341
12:10:35|3.61426
12:10:36|3.61214
12:10:37|3.61215
12:10:38|3.61101
12:10:39|3.61184
12:10:40|3.61245
12:10:42|3.611
12:10:43|3.611
12:10:43|3.611
12:10:44|3.61245
12:10:46|3.61245
12:10:47|3.61245
12:10:47|3.61245
12:10:48|3.61215
12:10:50|3.61245
12:10:50|3.61245
12:10:52|3.61215
12:10:54|3.61245
12:10:55|3.61245
12:10:56|3.61341
12:10:57|3.61341
12:10:58|3.61341
12:10:59|3.61487
12:11:01|3.61487
12:11:01|3.61487
12:11:02|3.61487
12:11:04|3.61487
12:11:05|3.61342
12:11:06|3.61342
12:11:07|3.61485
12:11:08|3.61485
12:11:08|3.61342
12:11:10|3.61342
12:11:11|3.61342
12:11:12|3.61342
12:11:14|3.61342
12:11:14|3.61351
12:11:15|3.61351
12:11:17|3.61344
12:11:18|3.61344
12:11:18|3.61487
12:11:19|3.61487
12:11:20|3.61487
12:11:22|3.61487
12:11:22|3.61487
12:11:23|3.61242
12:11:25|3.61342
12:11:26|3.612
12:11:26|3.61343
12:11:28|3.61343
12:11:28|3.61343
12:11:30|3.61343
12:11:30|3.61343
12:11:31|3.61201
12:11:32|3.61343
12:11:34|3.61343
12:11:35|3.61343
12:11:36|3.61343
12:11:37|3.61343
12:11:38|3.61343
12:11:38|3.61343
12:11:40|3.61343
12:11:41|3.61343
12:11:41|3.61502
12:11:43|3.61598
12:11:43|3.61706
12:11:45|3.61706
12:11:45|3.61562
12:11:46|3.61487
12:11:47|3.62045
12:11:48|3.62102
12:11:49|3.61703
12:11:50|3.61703
12:11:51|3.61703
12:11:53|3.61703
12:11:55|3.62191
12:11:56|3.62191
12:11:58|3.62238
12:11:59|3.62238
12:12:01|3.62002
12:12:01|3.62234
12:12:02|3.62241
12:12:04|3.62241
12:12:04|3.61838
12:12:05|3.62003
12:12:06|3.62241
12:12:08|3.62331
12:12:08|3.62438
12:12:09|3.62414
12:12:10|3.62244
12:12:11|3.62244
12:12:13|3.62491
12:12:13|3.62491
12:12:15|3.62414
12:12:16|3.62414
12:12:16|3.62001
12:12:18|3.62198
12:12:19|3.62446
12:12:19|3.62271
12:12:20|3.62271
12:12:21|3.62271
12:12:22|3.62289
12:12:23|3.62428
12:12:25|3.62428
12:12:25|3.62295
12:12:26|3.62295
12:12:27|3.62569
12:12:28|3.62569
12:12:29|3.62569
12:12:30|3.62567
12:12:31|3.62567
12:12:32|3.62569
12:12:33|3.62569
12:12:36|3.62482
12:12:36|3.62482
12:12:37|3.62482
12:12:38|3.62569
12:12:40|3.62634
12:12:40|3.62634
12:12:41|3.62301
12:12:42|3.62301
12:12:43|3.6263
12:12:44|3.6263
12:12:45|3.6263
12:12:46|3.62926
12:12:48|3.63551
12:12:49|3.63726
12:12:50|3.63348
12:12:51|3.6372
12:12:52|3.6372
12:12:53|3.6372
12:12:54|3.63414
12:12:56|3.63696
12:12:57|3.6315
12:12:59|3.63585
12:13:00|3.63726
12:13:01|3.63696
12:13:03|3.63584
12:13:04|3.63501
12:13:05|3.63725
12:13:05|3.63725
12:13:07|3.63726
12:13:07|3.63766
12:13:09|3.6397
12:13:09|3.6397
12:13:10|3.63802
12:13:11|3.63802
12:13:13|3.63585
12:13:13|3.63957
12:13:14|3.63957
12:13:16|3.63957
12:13:16|3.63957
12:13:17|3.63726
12:13:19|3.63726
12:13:21|3.64
12:13:21|3.64109
12:13:23|3.64109
12:13:24|3.64001
12:13:24|3.63957
12:13:25|3.64
12:13:26|3.63585
12:13:27|3.63801
12:13:28|3.63801
12:13:29|3.63801
12:13:30|3.63801
12:13:31|3.63801
12:13:32|3.63802
12:13:34|3.63726
12:13:34|3.63726
12:13:36|3.63726
12:13:36|3.63726
12:13:38|3.63726
12:13:38|3.63726
12:13:39|3.63726
12:13:41|3.63726
12:13:41|3.63501
12:13:42|3.63501
12:13:43|3.63585
12:13:44|3.63585
12:13:45|3.63585
12:13:46|3.63861
12:13:47|3.63626
12:13:48|3.63626
12:13:50|3.63626
12:13:50|3.63626
12:13:51|3.63856
12:13:53|3.6364
12:13:54|3.63888
12:13:56|3.63888
12:13:58|3.63724
12:13:59|3.63724
12:14:00|3.63888
12:14:01|3.63724
12:14:02|3.63724
12:14:03|3.63928
12:14:04|3.63728
12:14:04|3.63728
12:14:06|3.63728
12:14:07|3.63728
12:14:08|3.63728
12:14:09|3.63728
12:14:09|3.63728
12:14:10|3.63728
12:14:12|3.63728
12:14:13|3.63891
12:14:14|3.63955
12:14:16|3.63888
12:14:16|3.63888
12:14:17|3.63891
12:14:18|3.63981
12:14:19|3.63981
12:14:22|3.63981
12:14:22|3.63981
12:14:23|3.63981
12:14:24|3.63981
12:14:25|3.63955
12:14:26|3.63893
12:14:27|3.63955
12:14:29|3.63955
12:14:29|3.63955
12:14:30|3.63955
12:14:32|3.63891
12:14:32|3.63891
12:14:33|3.63955
12:14:34|3.63891
12:14:35|3.63955
12:14:36|3.63955
12:14:37|3.63888
12:14:38|3.63954
12:14:39|3.63954
12:14:40|3.63954
12:14:41|3.639
12:14:42|3.639
12:14:43|3.639
12:14:44|3.64006
12:14:45|3.64173
12:14:46|3.64372
12:14:47|3.64372
12:14:48|3.64561
12:14:49|3.64561
12:14:50|3.64443
12:14:51|3.64443
12:14:52|3.64036
12:14:53|3.64
12:14:54|3.64
12:14:55|3.64001
12:14:57|3.64001
12:14:58|3.6427
12:14:59|3.64
12:15:00|3.64
12:15:01|3.64003
12:15:02|3.64272
12:15:03|3.64
12:15:04|3.64
12:15:05|3.64
12:15:06|3.64
12:15:07|3.64267
12:15:08|3.64267
12:15:09|3.64441
12:15:10|3.64441
12:15:11|3.64136
12:15:12|3.64422
12:15:13|3.64422
12:15:14|3.64201
12:15:15|3.64201
12:15:16|3.64417
12:15:17|3.64442
12:15:18|3.64441
12:15:19|3.64441
12:15:20|3.64209
12:15:21|3.64209
12:15:22|3.64272
12:15:23|3.643
12:15:24|3.64301
12:15:25|3.64897
12:15:26|3.64849
12:15:27|3.64478
12:15:28|3.64849
12:15:29|3.64849
12:15:30|3.64849
12:15:31|3.64893
12:15:32|3.64849
12:15:33|3.64895
12:15:34|3.6457
12:15:35|3.6457
12:15:36|3.6457
12:15:37|3.64915
12:15:38|3.64915
12:15:39|3.65
12:15:40|3.65
12:15:41|3.64592
12:15:42|3.64615
12:15:43|3.65
12:15:44|3.651
12:15:45|3.651
12:15:46|3.65
12:15:47|3.65
12:15:48|3.65
12:15:49|3.65
12:15:50|3.65211
12:15:51|3.65012
12:15:52|3.65012
12:15:53|3.65
12:15:54|3.65211
12:15:55|3.6521
12:15:56|3.6521
12:15:57|3.65032
12:15:59|3.65177
12:16:00|3.65
12:16:01|3.64628
12:16:02|3.64901
12:16:03|3.64901
12:16:05|3.64901
12:16:06|3.64557
12:16:07|3.6417
12:16:08|3.64003
12:16:09|3.64
12:16:10|3.63714
12:16:11|3.63999
12:16:12|3.63931
12:16:13|3.64098
12:16:14|3.63967
12:16:15|3.63715
12:16:15|3.64007
12:16:17|3.64178
12:16:18|3.64006
12:16:20|3.64006
12:16:20|3.64226
12:16:21|3.64226
12:16:22|3.64
12:16:23|3.64
12:16:24|3.64
12:16:26|3.64159
12:16:27|3.64401
12:16:27|3.64401
12:16:29|3.64006
12:16:29|3.64301
12:16:31|3.64301
12:16:32|3.64039
12:16:33|3.64039
12:16:33|3.64
12:16:34|3.64209
12:16:35|3.64
12:16:37|3.64007
12:16:37|3.64209
12:16:38|3.64209
12:16:40|3.64006
12:16:40|3.64006
12:16:41|3.64007
12:16:42|3.64007
12:16:43|3.64007
12:16:45|3.64157
12:16:46|3.64157
12:16:47|3.64157
12:16:47|3.64008
12:16:48|3.64008
12:16:50|3.64157
12:16:50|3.64007
12:16:51|3.64007
12:16:52|3.64007
12:16:53|3.64008
12:16:55|3.64008
12:16:57|3.64007
12:16:57|3.64007
12:16:59|3.64
12:17:01|3.64
12:17:03|3.64
12:17:04|3.62958
12:17:05|3.63549
12:17:06|3.62935
12:17:07|3.62827
12:17:08|3.6275
12:17:09|3.62663
12:17:10|3.62663
12:17:11|3.62176
12:17:12|3.62
12:17:13|3.62131
12:17:14|3.62131
12:17:15|3.62
12:17:16|3.621
12:17:18|3.62
12:17:19|3.62
12:17:20|3.62
12:17:21|3.62
12:17:22|3.62
12:17:23|3.61599
12:17:23|3.61599
12:17:24|3.61599
12:17:26|3.61717
12:17:26|3.61717
12:17:28|3.61299
12:17:29|3.61299
12:17:30|3.61299
12:17:31|3.61299
12:17:32|3.61299
12:17:32|3.61299
12:17:34|3.61299
12:17:34|3.61299
12:17:35|3.61223
12:17:37|3.61223
12:17:38|3.615
12:17:39|3.615
12:17:40|3.615
12:17:41|3.61299
12:17:41|3.613
12:17:43|3.61299
12:17:44|3.61214
12:17:44|3.61214
12:17:46|3.61214
12:17:46|3.61299
12:17:48|3.61111
12:17:49|3.61159
12:17:49|3.61159
12:17:51|3.61159
12:17:52|3.61159
12:17:53|3.612
12:17:54|3.612
12:17:55|3.612
12:17:56|3.612
12:17:57|3.61159
12:17:58|3.612
12:17:59|3.61233
12:18:01|3.61246
12:18:03|3.61467
12:18:03|3.61684
12:18:05|3.61617
12:18:07|3.61211
12:18:08|3.61211
12:18:09|3.61674
12:18:10|3.61472
12:18:11|3.61472
12:18:12|3.61674
12:18:13|3.61674
12:18:14|3.61674
12:18:15|3.61474
12:18:16|3.61474
12:18:17|3.61673
12:18:18|3.61673
12:18:19|3.61673
12:18:20|3.61673
12:18:20|3.61673
12:18:22|3.61586
12:18:23|3.61673
12:18:24|3.61673
12:18:25|3.61673
12:18:25|3.61673
12:18:27|3.61472
12:18:28|3.61668
12:18:29|3.61668
12:18:29|3.61668
12:18:30|3.61631
12:18:31|3.61672
12:18:33|3.61672
12:18:33|3.61672
12:18:35|3.61672
12:18:36|3.615
12:18:37|3.615
12:18:38|3.61684
12:18:38|3.616
12:18:41|3.61688
12:18:42|3.6184
12:18:42|3.61744
12:18:43|3.61745
12:18:44|3.62127
12:18:45|3.62127
12:18:46|3.62324
12:18:47|3.628
12:18:49|3.628
12:18:49|3.628
12:18:50|3.62799
12:18:52|3.62814
12:18:52|3.62955
12:18:54|3.62955
12:18:55|3.6296
12:18:55|3.62961
12:18:56|3.62961
12:18:57|3.62961
12:18:58|3.63
12:18:59|3.62955
12:19:00|3.62802
12:19:03|3.6267
12:19:03|3.62199
12:19:04|3.62199
12:19:06|3.62253
12:19:07|3.62084
12:19:08|3.62084
12:19:09|3.62084
12:19:11|3.62
12:19:11|3.62
12:19:12|3.62
12:19:13|3.62
12:19:14|3.62001
12:19:15|3.62001
12:19:17|3.62001
12:19:17|3.62
12:19:18|3.62253
12:19:19|3.62253
12:19:20|3.61995
12:19:21|3.61995
12:19:22|3.62
12:19:23|3.62014
12:19:24|3.62014
12:19:25|3.62
12:19:26|3.61799
12:19:27|3.62
12:19:28|3.62
12:19:30|3.62
12:19:30|3.62
12:19:31|3.62
12:19:33|3.61995
12:19:34|3.61995
12:19:35|3.61995
12:19:36|3.61995
12:19:37|3.618
12:19:38|3.62
12:19:39|3.62
12:19:40|3.62
12:19:41|3.62002
12:19:42|3.62002
12:19:43|3.62029
12:19:44|3.62029
12:19:45|3.62099
12:19:46|3.62055
12:19:47|3.62055
12:19:48|3.62013
12:19:49|3.62013
12:19:50|3.6355
12:19:51|3.63616
12:19:52|3.63616
12:19:53|3.63309
12:19:54|3.63309
12:19:55|3.63309
12:19:56|3.6361
12:19:57|3.6337
12:19:58|3.63944
12:19:59|3.63791
12:20:00|3.63448
12:20:01|3.6361
12:20:02|3.63741
12:20:04|3.63741
12:20:05|3.63944
12:20:07|3.63945
12:20:08|3.63742
12:20:08|3.63741
12:20:10|3.63741
12:20:11|3.63448
12:20:11|3.6369
12:20:12|3.6369
12:20:13|3.6369
12:20:14|3.6369
12:20:16|3.6369
12:20:16|3.63458
12:20:17|3.63463
12:20:19|3.63463
12:20:20|3.63463
12:20:20|3.63476
12:20:21|3.63476
12:20:23|3.6361
12:20:23|3.6369
12:20:24|3.63464
12:20:25|3.63721
12:20:26|3.63721
12:20:27|3.63464
12:20:28|3.63464
12:20:29|3.63721
12:20:31|3.635
12:20:32|3.635
12:20:32|3.63719
12:20:33|3.63719
12:20:34|3.64062
12:20:35|3.64062
12:20:36|3.63728
12:20:37|3.64939
12:20:38|3.64392
12:20:40|3.64392
12:20:40|3.64142
12:20:42|3.64142
12:20:42|3.64142
12:20:43|3.63986
12:20:44|3.64142
12:20:45|3.63769
12:20:46|3.64143
12:20:47|3.64143
12:20:50|3.64143
12:20:50|3.64143
12:20:51|3.64354
12:20:52|3.64609
12:20:53|3.64226
12:20:54|3.64608
12:20:55|3.64609
12:20:56|3.64609
12:20:57|3.6461
12:20:58|3.64555
12:20:59|3.64836
12:21:00|3.64485
12:21:01|3.64577
12:21:03|3.64601
12:21:05|3.64662
12:21:06|3.64999
12:21:07|3.64999
12:21:08|3.64999
12:21:09|3.64839
12:21:10|3.64839
12:21:12|3.65
12:21:13|3.64838
12:21:13|3.64937
12:21:15|3.6467
12:21:16|3.64839
12:21:16|3.64838
12:21:18|3.64445
12:21:19|3.64445
12:21:20|3.64995
12:21:21|3.64662
12:21:21|3.64662
12:21:22|3.64606
12:21:23|3.64433
12:21:24|3.64286
12:21:25|3.64606
12:21:27|3.64433
12:21:29|3.64475
12:21:29|3.64475
12:21:30|3.64
12:21:31|3.64
12:21:32|3.64553
12:21:33|3.64553
12:21:34|3.64553
12:21:35|3.64607
12:21:37|3.64434
12:21:37|3.64601
12:21:38|3.64601
12:21:39|3.64601
12:21:41|3.6457
12:21:41|3.6457
12:21:42|3.64601
12:21:43|3.64601
12:21:44|3.64601
12:21:45|3.64601
12:21:46|3.6436
12:21:47|3.64609
12:21:49|3.64609
12:21:49|3.64607
12:21:50|3.64607
12:21:51|3.646
12:21:52|3.646
12:21:54|3.64607
12:21:55|3.64607
12:21:55|3.64609
12:21:56|3.64609
12:21:57|3.64609
12:21:58|3.64607
12:21:59|3.64607
12:22:01|3.64608
12:22:01|3.64607
12:22:02|3.64607
12:22:04|3.64607
12:22:05|3.64607
12:22:06|3.64608
12:22:08|3.64607
12:22:09|3.64607
12:22:11|3.64609
12:22:11|3.64607
12:22:13|3.64608
12:22:14|3.64608
12:22:15|3.64424
12:22:15|3.64424
12:22:17|3.64607
12:22:18|3.64607
12:22:19|3.64607
12:22:20|3.64607
12:22:20|3.64607
12:22:21|3.64607
12:22:22|3.64516
12:22:24|3.64424
12:22:24|3.64424
12:22:25|3.64424
12:22:26|3.645
12:22:27|3.645
12:22:28|3.6436
12:22:30|3.6436
12:22:30|3.64092
12:22:31|3.64424
12:22:33|3.64424
12:22:33|3.64424
12:22:34|3.64173
12:22:35|3.6436
12:22:37|3.6436
12:22:37|3.6436
12:22:38|3.64424
12:22:39|3.64424
12:22:42|3.6436
12:22:42|3.6436
12:22:43|3.64424
12:22:44|3.6436
12:22:45|3.6436
12:22:46|3.6436
12:22:47|3.6436
12:22:48|3.6436
12:22:49|3.64423
12:22:50|3.6408
12:22:51|3.6408
12:22:52|3.64374
12:22:53|3.6408
12:22:54|3.6436
12:22:55|3.6436
12:22:56|3.64409
12:22:57|3.6436
12:22:58|3.6436
12:23:00|3.64
12:23:00|3.64
12:23:01|3.64
12:23:03|3.64
12:23:03|3.64
12:23:05|3.64052
12:23:06|3.63835
12:23:07|3.63835
12:23:08|3.63892
12:23:09|3.63892
12:23:10|3.64235
12:23:11|3.643
12:23:12|3.6402
12:23:13|3.6402
12:23:14|3.63933
12:23:15|3.63933
12:23:17|3.6402
12:23:18|3.6402
12:23:20|3.63642
12:23:21|3.63642
12:23:22|3.63674
12:23:23|3.6397
12:23:24|3.6397
12:23:25|3.6397
12:23:26|3.6397
12:23:27|3.63674
12:23:28|3.63964
12:23:29|3.63964
12:23:30|3.63964
12:23:30|3.63893
12:23:31|3.63617
12:23:33|3.63617
12:23:34|3.63617
12:23:34|3.63617
12:23:36|3.63617
12:23:37|3.63893
12:23:38|3.63662
12:23:39|3.63618
12:23:40|3.64006
12:23:41|3.64006
12:23:41|3.64006
12:23:43|3.64006
12:23:44|3.63788
12:23:46|3.63934
12:23:46|3.63788
12:23:47|3.63642
12:23:49|3.63642
12:23:49|3.63537
12:23:50|3.63537
12:23:51|3.63537
12:23:52|3.63537
12:23:54|3.63787
12:23:54|3.63787
12:23:55|3.63788
12:23:56|3.64007
12:23:58|3.63946
12:23:58|3.64089
12:23:59|3.64089
12:24:00|3.64089
12:24:01|3.63941
12:24:02|3.63941
12:24:04|3.63941
12:24:04|3.63941
12:24:06|3.63941
12:24:08|3.63941
12:24:09|3.6423
12:24:10|3.63744
12:24:11|3.63744
12:24:12|3.63744
12:24:13|3.63744
12:24:14|3.64051
12:24:15|3.64051
12:24:16|3.63501
12:24:17|3.63652
12:24:18|3.63678
12:24:19|3.63678
12:24:20|3.63678
12:24:21|3.63678
12:24:23|3.63678
12:24:23|3.63794
12:24:25|3.63794
12:24:26|3.63754
12:24:27|3.63754
12:24:28|3.63754
12:24:29|3.63754
12:24:29|3.63754
12:24:31|3.63754
12:24:32|3.63754
12:24:33|3.63794
12:24:34|3.63794
12:24:36|3.63794
12:24:37|3.63853
12:24:37|3.63853
12:24:38|3.63853
12:24:39|3.63853
12:24:40|3.63853
12:24:41|3.63717
12:24:42|3.63717
12:24:43|3.63717
12:24:44|3.64001
12:24:45|3.64001
12:24:46|3.64
12:24:47|3.64
12:24:49|3.64001
12:24:49|3.64001
12:24:51|3.64
12:24:52|3.64
12:24:53|3.64
12:24:54|3.63794
12:24:55|3.63794
12:24:56|3.63554
12:24:57|3.63554
12:24:58|3.63554
12:24:59|3.63554
12:25:00|3.63792
12:25:01|3.63794
12:25:02|3.63555
12:25:03|3.63793
12:25:04|3.63793
12:25:05|3.63793
12:25:07|3.63555
12:25:09|3.63793
12:25:10|3.63794
12:25:10|3.63794
12:25:11|3.63794
12:25:13|3.63794
12:25:15|3.63793
12:25:15|3.63794
12:25:17|3.63794
12:25:18|3.63793
12:25:19|3.63793
12:25:19|3.63794
12:25:21|3.63794
12:25:22|3.63793
12:25:23|3.63794
12:25:23|3.63793
12:25:24|3.63793
12:25:25|3.63793
12:25:26|3.63554
12:25:28|3.63555
12:25:28|3.63555
12:25:29|3.63794
12:25:30|3.63794
12:25:31|3.63794
12:25:32|3.63794
12:25:34|3.63555
12:25:34|3.63555
12:25:35|3.63555
12:25:36|3.63791
12:25:37|3.63791
12:25:38|3.63791
12:25:39|3.63791
12:25:40|3.63793
12:25:41|3.63794
12:25:42|3.63794
12:25:43|3.63791
12:25:45|3.63673
12:25:46|3.63791
12:25:46|3.63791
12:25:48|3.63791
12:25:48|3.63556
12:25:50|3.63556
12:25:50|3.63556
12:25:51|3.63556
12:25:52|3.63556
12:25:53|3.63556
12:25:55|3.63556
12:25:55|3.63555
12:25:56|3.6355
12:25:57|3.6355
12:25:59|3.635
12:26:00|3.63556
12:26:00|3.63556
12:26:01|3.63528
12:26:02|3.63528
12:26:03|3.63528
12:26:05|3.63528
12:26:05|3.63528
12:26:06|3.63528
12:26:08|3.63528
12:26:10|3.63528
12:26:11|3.63528
12:26:12|3.63549
12:26:13|3.63549
12:26:14|3.63549
12:26:15|3.63549
12:26:16|3.63549
12:26:17|3.63549
12:26:18|3.635
12:26:19|3.63448
12:26:20|3.63042
12:26:21|3.63042
12:26:22|3.63042
12:26:23|3.63
12:26:24|3.63
12:26:25|3.62825
12:26:26|3.62087
12:26:27|3.62087
12:26:28|3.62087
12:26:29|3.62087
12:26:30|3.62087
12:26:31|3.62036
12:26:32|3.62451
12:26:33|3.62815
12:26:34|3.62381
12:26:35|3.62381
12:26:36|3.62042
12:26:37|3.6245
12:26:38|3.6245
12:26:39|3.6238
12:26:40|3.62248
12:26:41|3.62248
12:26:42|3.62451
12:26:43|3.62451
12:26:44|3.62036
12:26:45|3.62449
12:26:46|3.62447
12:26:47|3.62248
12:26:48|3.6244
12:26:49|3.6244
12:26:50|3.6244
12:26:51|3.6244
12:26:52|3.6244
12:26:53|3.62008
12:26:54|3.62008
12:26:55|3.61801
12:26:56|3.61997
12:26:57|3.61997
12:26:58|3.61801
12:26:59|3.61897
12:27:00|3.61693
12:27:01|3.618
12:27:02|3.618
12:27:03|3.618
12:27:04|3.618
12:27:05|3.61248
12:27:07|3.61584
12:27:08|3.61247
12:27:10|3.61247
12:27:12|3.61111
12:27:13|3.61
12:27:14|3.61246
12:27:15|3.61111
12:27:16|3.61111
12:27:17|3.61246
12:27:18|3.61246
12:27:19|3.61246
12:27:20|3.61006
12:27:21|3.61
12:27:22|3.61023
12:27:24|3.61023
12:27:24|3.61
12:27:26|3.61023
12:27:27|3.60979
12:27:28|3.60979
12:27:28|3.60979
12:27:30|3.60979
12:27:31|3.6098
12:27:32|3.6098
12:27:33|3.6074
12:27:34|3.60735
12:27:35|3.60878
12:27:36|3.60878
12:27:36|3.60848
12:27:38|3.6098
12:27:39|3.6098
12:27:39|3.60723
12:27:40|3.60723
12:27:42|3.60723
12:27:43|3.60851
12:27:44|3.60668
12:27:45|3.60668
12:27:46|3.6074
12:27:46|3.60852
12:27:48|3.60852
12:27:49|3.60852
12:27:49|3.60864
12:27:51|3.60864
12:27:52|3.6074
12:27:53|3.60723
12:27:54|3.60723
12:27:54|3.60723
12:27:56|3.60723
12:27:57|3.60944
12:27:57|3.60723
12:28:00|3.60723
12:28:00|3.60723
12:28:01|3.60877
12:28:02|3.60877
12:28:03|3.60864
12:28:04|3.60878
12:28:05|3.60878
12:28:07|3.60735
12:28:07|3.61
12:28:08|3.61
12:28:11|3.61
12:28:12|3.60724
12:28:13|3.60724
12:28:14|3.60724
12:28:15|3.60724
12:28:16|3.60724
12:28:17|3.60724
12:28:18|3.60724
12:28:19|3.60724
12:28:21|3.60723
12:28:22|3.60723
12:28:23|3.60723
12:28:24|3.60723
12:28:24|3.61
12:28:26|3.60859
12:28:27|3.60724
12:28:28|3.60724
12:28:28|3.60724
12:28:30|3.60724
12:28:31|3.608
12:28:32|3.608
12:28:33|3.60862
12:28:34|3.60725
12:28:35|3.61
12:28:36|3.61
12:28:36|3.61
12:28:37|3.61
12:28:39|3.61
12:28:40|3.61
12:28:40|3.61
12:28:42|3.61
12:28:43|3.61
12:28:44|3.61
12:28:45|3.61
12:28:45|3.61
12:28:47|3.61
12:28:48|3.61
12:28:49|3.61
12:28:50|3.61
12:28:51|3.61
12:28:52|3.61
12:28:53|3.61
12:28:53|3.61
12:28:55|3.61
12:28:56|3.61
12:28:57|3.61
12:28:58|3.61
12:28:59|3.61
12:29:00|3.61
12:29:01|3.61
12:29:02|3.61
12:29:02|3.61
12:29:04|3.60998
12:29:05|3.60998
12:29:06|3.60998
12:29:07|3.60998
12:29:08|3.60998
12:29:09|3.60998
12:29:09|3.60729
12:29:12|3.60729
12:29:14|3.60731
12:29:15|3.60731
12:29:16|3.6073
12:29:17|3.6073
12:29:18|3.6073
12:29:19|3.60729
12:29:20|3.60729
12:29:21|3.60728
12:29:22|3.60728
12:29:23|3.60728
12:29:24|3.60728
12:29:25|3.60577
12:29:26|3.60577
12:29:27|3.60577
12:29:28|3.60577
12:29:29|3.60493
12:29:30|3.605
12:29:31|3.6053
12:29:32|3.60418
12:29:33|3.60441
12:29:34|3.60441
12:29:35|3.60445
12:29:36|3.6024
12:29:37|3.60349
12:29:38|3.6032
12:29:39|3.6032
12:29:40|3.6032
12:29:41|3.6032
12:29:42|3.60164
12:29:43|3.60164
12:29:44|3.60151
12:29:45|3.59643
12:29:46|3.59656
12:29:48|3.59656
12:29:49|3.6
12:29:50|3.6
12:29:51|3.6
12:29:51|3.59733
12:29:52|3.59451
12:29:54|3.59513
12:29:54|3.59587
12:29:56|3.59472
12:29:56|3.59472
12:29:57|3.59472
12:29:59|3.59451
12:30:00|3.59497
12:30:00|3.59451
12:30:02|3.58269
12:30:03|3.58308
12:30:04|3.58402
12:30:05|3.58402
12:30:06|3.58588
12:30:07|3.58588
12:30:09|3.58539
12:30:09|3.58541
12:30:10|3.5872
12:30:13|3.58954
12:30:14|3.58954
12:30:15|3.58954
12:30:17|3.58971
12:30:18|3.58793
12:30:19|3.58587
12:30:20|3.58915
12:30:21|3.58915
12:30:22|3.58915
12:30:23|3.58915
12:30:24|3.58915
12:30:24|3.5871
12:30:26|3.5871
12:30:26|3.58252
12:30:28|3.58252
12:30:28|3.58564
12:30:30|3.58564
12:30:31|3.58564
12:30:32|3.58584
12:30:33|3.58971
12:30:34|3.58767
12:30:35|3.58921
12:30:36|3.58921
12:30:36|3.58921
12:30:38|3.59388
12:30:38|3.5918
12:30:40|3.5918
12:30:40|3.59187
12:30:41|3.58658
12:30:43|3.58658
12:30:44|3.58658
12:30:45|3.58658
12:30:46|3.58805
12:30:47|3.58588
12:30:47|3.58805
12:30:48|3.58661
12:30:50|3.58805
12:30:51|3.58765
12:30:51|3.58765
12:30:53|3.58515
12:30:53|3.58332
12:30:54|3.58602
12:30:56|3.58602
12:30:57|3.58581
12:30:58|3.58894
12:30:59|3.58581
12:31:00|3.58581
12:31:01|3.58796
12:31:01|3.58796
12:31:02|3.58877
12:31:03|3.58877
12:31:05|3.58877
12:31:06|3.58877
12:31:06|3.59181
12:31:07|3.59355
12:31:08|3.59084
12:31:10|3.59084
12:31:10|3.59084
12:31:11|3.59084
12:31:14|3.59159
12:31:14|3.59355
12:31:17|3.59355
12:31:18|3.59106
12:31:18|3.5905
12:31:20|3.5916
12:31:21|3.59356
12:31:22|3.59356
12:31:23|3.59259
12:31:25|3.59259
12:31:25|3.59259
12:31:26|3.59259
12:31:28|3.59259
12:31:28|3.59401
12:31:29|3.59401
12:31:30|3.59401
12:31:31|3.5926
12:31:32|3.5926
12:31:33|3.5926
12:31:35|3.59558
12:31:36|3.59558
12:31:36|3.59592
12:31:38|3.59592
12:31:38|3.59535
12:31:39|3.59535
12:31:40|3.59525
12:31:42|3.59593
12:31:43|3.59593
12:31:44|3.59593
12:31:45|3.59593
12:31:45|3.59593
12:31:47|3.59593
12:31:47|3.59085
12:31:48|3.59247
12:31:49|3.59247
12:31:51|3.59247
12:31:51|3.59247
12:31:52|3.5926
12:31:54|3.59085
12:31:54|3.59085
12:31:56|3.59258
12:31:57|3.59258
12:31:57|3.59247
12:31:59|3.59247
12:31:59|3.59247
12:32:00|3.59258
12:32:01|3.5926
12:32:02|3.5926
12:32:04|3.5926
12:32:05|3.5926
12:32:05|3.59419
12:32:06|3.59258
12:32:08|3.59246
12:32:09|3.59246
12:32:09|3.59246
12:32:11|3.59254
12:32:12|3.59254
12:32:13|3.59254
12:32:15|3.59254
12:32:16|3.59254
12:32:17|3.58877
12:32:18|3.58877
12:32:19|3.59158
12:32:20|3.59254
12:32:22|3.59325
12:32:23|3.59593
12:32:24|3.59361
12:32:25|3.59361
12:32:26|3.59361
12:32:27|3.59476
12:32:28|3.59591
12:32:29|3.59587
12:32:30|3.59587
12:32:31|3.59231
12:32:32|3.59231
12:32:33|3.59224
12:32:34|3.59224
12:32:35|3.59254
12:32:36|3.59011
12:32:37|3.59224
12:32:38|3.59055
12:32:39|3.59232
12:32:40|3.59232
12:32:41|3.59232
12:32:42|3.59232
12:32:43|3.59232
12:32:44|3.59234
12:32:45|3.59587
12:32:46|3.59593
12:32:47|3.59587
12:32:48|3.5926
12:32:49|3.5926
12:32:50|3.5926
12:32:51|3.59523
12:32:52|3.59523
12:32:53|3.59593
12:32:54|3.59593
12:32:55|3.59593
12:32:56|3.59593
12:32:57|3.59593
12:32:58|3.59351
12:32:59|3.59351
12:33:00|3.5947
12:33:01|3.5947
12:33:02|3.59346
12:33:03|3.5947
12:33:04|3.5947
12:33:05|3.5947
12:33:06|3.59592
12:33:07|3.59592
12:33:08|3.59592
12:33:09|3.59346
12:33:10|3.59346
12:33:11|3.59346
12:33:12|3.59346
12:33:13|3.59461
12:33:14|3.59461
12:33:15|3.59461
12:33:17|3.59235
12:33:18|3.5947
12:33:19|3.5947
12:33:21|3.59
12:33:21|3.59592
12:33:23|3.59592
12:33:23|3.59592
12:33:25|3.59592
12:33:25|3.59592
12:33:26|3.59305
12:33:28|3.59332
12:33:28|3.59332
12:33:29|3.59332
12:33:30|3.59012
12:33:31|3.59012
12:33:32|3.59012
12:33:33|3.5921
12:33:34|3.5921
12:33:35|3.5921
12:33:36|3.5921
12:33:37|3.59012
12:33:39|3.59012
12:33:39|3.59012
12:33:41|3.5921
12:33:41|3.5921
12:33:42|3.59012
12:33:44|3.59012
12:33:44|3.59012
12:33:45|3.59012
12:33:46|3.59012
12:33:47|3.59209
12:33:48|3.59013
12:33:49|3.59013
12:33:50|3.59013
12:33:51|3.59013
12:33:52|3.59206
12:33:53|3.59016
12:33:54|3.59016
12:33:55|3.59019
12:33:56|3.59019
12:33:57|3.59206
12:33:59|3.59206
12:33:59|3.59206
12:34:00|3.59206
12:34:01|3.59066
12:34:02|3.59066
12:34:03|3.59066
12:34:04|3.59206
12:34:06|3.59066
12:34:06|3.59066
12:34:07|3.59066
12:34:09|3.59014
12:34:09|3.59202
12:34:10|3.59202
12:34:11|3.59013
12:34:12|3.59013
12:34:13|3.59013
12:34:14|3.59066
12:34:16|3.59
12:34:18|3.59066
12:34:19|3.58877
12:34:20|3.588
12:34:22|3.5884
12:34:23|3.58852
12:34:25|3.58852
12:34:26|3.59
12:34:27|3.59
12:34:28|3.59001
12:34:29|3.5921
12:34:30|3.5921
12:34:31|3.59153
12:34:32|3.59213
12:34:33|3.59213
12:34:34|3.59213
12:34:35|3.59592
12:34:36|3.59262
12:34:37|3.59262
12:34:38|3.59262
12:34:39|3.59213
12:34:40|3.59076
12:34:41|3.59076
12:34:42|3.59214
12:34:43|3.59214
12:34:44|3.59335
12:34:45|3.59213
12:34:46|3.59213
12:34:47|3.59213
12:34:48|3.59452
12:34:49|3.602
12:34:50|3.60441
12:34:51|3.60777
12:34:53|3.60211
12:34:54|3.5983
12:34:55|3.59443
12:34:56|3.59082
12:34:57|3.59529
12:34:58|3.5903
12:34:59|3.59231
12:35:00|3.59231
12:35:01|3.59018
12:35:02|3.59163
12:35:03|3.59163
12:35:04|3.59163
12:35:05|3.59163
12:35:06|3.59231
12:35:07|3.59231
12:35:08|3.59231
12:35:09|3.59231
12:35:10|3.59304
12:35:11|3.59295
12:35:12|3.59295
12:35:13|3.5943
12:35:14|3.5943
12:35:15|3.59513
12:35:16|3.59513
12:35:18|3.59368
12:35:19|3.59368
12:35:20|3.59368
12:35:22|3.59368
12:35:23|3.59431
12:35:23|3.59496
12:35:25|3.59232
12:35:26|3.595
12:35:27|3.595
12:35:27|3.59248
12:35:28|3.59248
12:35:29|3.59248
12:35:31|3.59248
12:35:31|3.59368
12:35:33|3.59368
12:35:34|3.59365
12:35:34|3.59365
12:35:35|3.595
12:35:37|3.59365
12:35:37|3.59365
12:35:39|3.59365
12:35:39|3.59965
12:35:40|3.6055
12:35:41|3.6059
12:35:42|3.6059
12:35:44|3.6059
12:35:44|3.60408
12:35:45|3.60408
12:35:47|3.60149
12:35:48|3.60575
12:35:49|3.60575
12:35:50|3.6055
12:35:50|3.60285
12:35:51|3.60151
12:35:52|3.60151
12:35:54|3.60236
12:35:54|3.60236
12:35:56|3.60218
12:35:56|3.60218
12:35:57|3.60218
12:35:59|3.60218
12:35:59|3.60218
12:36:01|3.60218
12:36:02|3.60218
12:36:03|3.60218
12:36:03|3.60101
12:36:04|3.60101
12:36:05|3.601
12:36:07|3.60101
12:36:08|3.60101
12:36:09|3.60101
12:36:09|3.60101
12:36:10|3.60101
12:36:11|3.601
12:36:12|3.601
12:36:13|3.60285
12:36:14|3.60322
12:36:15|3.60326
12:36:16|3.60292
12:36:19|3.60572
12:36:19|3.60572
12:36:20|3.60709
12:36:21|3.60709
12:36:22|3.60494
12:36:23|3.60267
12:36:24|3.60292
12:36:26|3.60292
12:36:27|3.6055
12:36:28|3.6055
12:36:29|3.603
12:36:30|3.603
12:36:31|3.60709
12:36:32|3.60709
12:36:33|3.60714
12:36:34|3.6084
12:36:35|3.6055
12:36:36|3.6055
12:36:37|3.6055
12:36:38|3.6055
12:36:39|3.60442
12:36:40|3.6055
12:36:41|3.60442
12:36:42|3.60449
12:36:43|3.62852
12:36:45|3.62241
12:36:46|3.62241
12:36:47|3.62241
12:36:48|3.62128
12:36:48|3.62241
12:36:50|3.62241
12:36:51|3.62369
12:36:52|3.62369
12:36:53|3.62662
12:36:54|3.62438
12:36:54|3.62851
12:36:56|3.62851
12:36:57|3.62732
12:36:58|3.62732
12:36:58|3.62874
12:37:00|3.62493
12:37:01|3.62851
12:37:02|3.62877
12:37:03|3.62877
12:37:04|3.62877
12:37:04|3.62813
12:37:06|3.62653
12:37:07|3.62858
12:37:08|3.62447
12:37:09|3.62481
12:37:09|3.62481
12:37:11|3.62481
12:37:12|3.62654
12:37:12|3.62654
12:37:14|3.62858
12:37:14|3.62858
12:37:16|3.62858
12:37:17|3.62666
12:37:17|3.62666
12:37:20|3.62805
12:37:22|3.62813
12:37:22|3.62813
12:37:24|3.62798
12:37:25|3.62796
12:37:26|3.62796
12:37:27|3.62796
12:37:27|3.63
12:37:28|3.63478
12:37:29|3.63558
12:37:30|3.63558
12:37:31|3.63564
12:37:32|3.63564
12:37:33|3.63765
12:37:34|3.63265
12:37:35|3.63558
12:37:36|3.63558
12:37:37|3.63558
12:37:39|3.63765
12:37:39|3.63766
12:37:40|3.63765
12:37:41|3.63765
12:37:42|3.6399
12:37:43|3.63766
12:37:44|3.63766
12:37:45|3.63766
12:37:46|3.63762
12:37:47|3.63264
12:37:48|3.63326
12:37:49|3.63264
12:37:50|3.63265
12:37:51|3.63326
12:37:52|3.63326
12:37:53|3.63326
12:37:54|3.63326
12:37:55|3.63507
12:37:56|3.63507
12:37:58|3.63265
12:37:58|3.63265
12:37:59|3.63265
12:38:00|3.632
12:38:01|3.632
12:38:02|3.632
12:38:03|3.635
12:38:04|3.635
12:38:05|3.63507
12:38:06|3.63507
12:38:07|3.63507
12:38:09|3.63507
12:38:09|3.635
12:38:10|3.63501
12:38:11|3.63501
12:38:12|3.63501
12:38:13|3.63501
12:38:14|3.63174
12:38:15|3.63356
12:38:16|3.63356
12:38:18|3.63356
12:38:18|3.63356
12:38:20|3.63356
12:38:22|3.63001
12:38:24|3.63001
12:38:26|3.63001
12:38:27|3.62796
12:38:28|3.62796
12:38:29|3.62661
12:38:30|3.6278
12:38:32|3.6278
12:38:32|3.6278
12:38:34|3.62662
12:38:34|3.6278
12:38:35|3.62796
12:38:36|3.62661
12:38:37|3.62661
12:38:38|3.6278
12:38:40|3.62663
12:38:41|3.62663
12:38:42|3.62663
12:38:43|3.62663
12:38:44|3.62663
12:38:45|3.62663
12:38:46|3.62663
12:38:47|3.6278
12:38:48|3.62663
12:38:49|3.62663
12:38:50|3.62663
12:38:51|3.62663
12:38:52|3.62663
12:38:53|3.62663
12:38:54|3.62662
12:38:55|3.6278
12:38:56|3.6278
12:38:57|3.6278
12:38:58|3.6278
12:38:59|3.62898
12:39:00|3.6278
12:39:01|3.6278
12:39:03|3.6278
12:39:04|3.6278
12:39:05|3.63174
12:39:06|3.63172
12:39:07|3.63172
12:39:08|3.62868
12:39:09|3.62868
12:39:10|3.63001
12:39:11|3.63001
12:39:11|3.63001
12:39:13|3.63001
12:39:14|3.63001
12:39:14|3.63
12:39:15|3.63
12:39:17|3.63
12:39:17|3.63001
12:39:18|3.63209
12:39:20|3.63209
12:39:22|3.63209
12:39:23|3.63001
12:39:24|3.63001
12:39:25|3.63001
12:39:26|3.63001
12:39:27|3.63204
12:39:28|3.63005
12:39:29|3.63005
12:39:30|3.63112
12:39:31|3.63112
12:39:32|3.63112
12:39:33|3.63268
12:39:33|3.63268
12:39:35|3.63034
12:39:36|3.63034
12:39:36|3.63034
12:39:37|3.6322
12:39:39|3.6322
12:39:39|3.63441
12:39:41|3.63441
12:39:43|3.63441
12:39:43|3.63088
12:39:44|3.63088
12:39:45|3.63088
12:39:46|3.63
12:39:47|3.63088
12:39:48|3.63088
12:39:49|3.63088
12:39:50|3.63088
12:39:51|3.63088
12:39:52|3.63422
12:39:53|3.63421
12:39:54|3.63088
12:39:55|3.63088
12:39:56|3.63089
12:39:57|3.63433
12:39:58|3.63433
12:39:59|3.63433
12:40:00|3.63433
12:40:01|3.63501
12:40:02|3.6375
12:40:03|3.63433
12:40:04|3.63433
12:40:05|3.63433
12:40:06|3.63433
12:40:07|3.63433
12:40:08|3.63433
12:40:10|3.63433
12:40:11|3.63433
12:40:12|3.63433
12:40:13|3.63433
12:40:14|3.63433
12:40:15|3.63359
12:40:16|3.63359
12:40:17|3.63433
12:40:18|3.63433
12:40:19|3.63433
12:40:20|3.63433
12:40:21|3.63433
12:40:23|3.63433
12:40:24|3.63433
12:40:25|3.63433
12:40:26|3.63433
12:40:27|3.63433
12:40:28|3.63433
12:40:29|3.63287
12:40:30|3.63184
12:40:31|3.63184
12:40:32|3.63185
12:40:33|3.63184
12:40:34|3.63184
12:40:35|3.63414
12:40:36|3.63414
12:40:37|3.63414
12:40:38|3.63414
12:40:39|3.63414
12:40:40|3.63088
12:40:41|3.63396
12:40:43|3.63317
12:40:44|3.63091
12:40:45|3.63396
12:40:45|3.63094
12:40:46|3.63094
12:40:48|3.63412
12:40:49|3.63413
12:40:50|3.63413
12:40:50|3.63413
12:40:52|3.63122
12:40:54|3.63122
12:40:55|3.63122
12:40:56|3.63122
12:40:57|3.63122
12:40:58|3.63122
12:40:59|3.63122
12:41:00|3.63122
12:41:00|3.63122
12:41:01|3.63122
12:41:02|3.63092
12:41:04|3.62791
12:41:05|3.62274
12:41:06|3.62274
12:41:07|3.62307
12:41:08|3.62307
12:41:09|3.62307
12:41:10|3.62411
12:41:11|3.62274
12:41:12|3.62114
12:41:13|3.60301
12:41:14|3.61002
12:41:15|3.60908
12:41:16|3.61002
12:41:17|3.61002
12:41:18|3.60721
12:41:19|3.60721
12:41:19|3.60721
12:41:20|3.60721
12:41:22|3.60721
12:41:24|3.61
12:41:25|3.60722
12:41:27|3.60856
12:41:28|3.60841
12:41:29|3.60474
12:41:30|3.60474
12:41:31|3.60837
12:41:32|3.60837
12:41:33|3.60837
12:41:34|3.60837
12:41:35|3.60837
12:41:36|3.60837
12:41:37|3.60837
12:41:38|3.60837
12:41:39|3.60837
12:41:40|3.61
12:41:41|3.61
12:41:42|3.60838
12:41:43|3.60838
12:41:44|3.61002
12:41:45|3.61002
12:41:46|3.61002
12:41:47|3.61002
12:41:48|3.60969
12:41:49|3.61057
12:41:50|3.61057
12:41:51|3.61155
12:41:52|3.61154
12:41:53|3.6104
12:41:54|3.61054
12:41:55|3.61096
12:41:56|3.61096
12:41:57|3.61096
12:41:58|3.61096
12:41:59|3.61096
12:42:00|3.61536
12:42:01|3.61527
12:42:02|3.61308
12:42:03|3.61308
12:42:04|3.61308
12:42:05|3.61308
12:42:06|3.61308
12:42:07|3.61308
12:42:09|3.61308
12:42:10|3.61308
12:42:11|3.61308
12:42:12|3.61308
12:42:13|3.61308
12:42:14|3.61308
12:42:16|3.61309
12:42:16|3.61308
12:42:17|3.61308
12:42:18|3.61308
12:42:19|3.61308
12:42:20|3.61308
12:42:22|3.61308
12:42:22|3.61308
12:42:25|3.61308
12:42:26|3.61542
12:42:28|3.61232
12:42:29|3.61232
12:42:30|3.61308
12:42:31|3.61308
12:42:32|3.61308
12:42:33|3.61308
12:42:34|3.61043
12:42:35|3.61043
12:42:36|3.61043
12:42:37|3.61051
12:42:38|3.61062
12:42:38|3.61062
12:42:40|3.61308
12:42:41|3.61438
12:42:42|3.61438
12:42:42|3.61308
12:42:44|3.612
12:42:45|3.61043
12:42:46|3.61043
12:42:47|3.61199
12:42:48|3.612
12:42:49|3.612
12:42:49|3.612
12:42:51|3.60935
12:42:52|3.60935
12:42:53|3.6102
12:42:53|3.61043
12:42:55|3.61765
12:42:56|3.61863
12:42:57|3.61863
12:42:58|3.61863
12:42:58|3.62241
12:43:00|3.62241
12:43:01|3.62241
12:43:02|3.62241
12:43:03|3.62241
12:43:05|3.62241
12:43:06|3.61978
12:43:06|3.61978
12:43:07|3.62
12:43:08|3.62
12:43:09|3.62
12:43:10|3.6224
12:43:11|3.61767
12:43:13|3.61767
12:43:13|3.61767
12:43:14|3.61767
12:43:15|3.62124
12:43:17|3.62124
12:43:17|3.62124
12:43:18|3.62124
12:43:19|3.62124
12:43:20|3.62616
12:43:21|3.62616
12:43:22|3.62616
12:43:23|3.62616
12:43:25|3.62616
12:43:27|3.62577
12:43:27|3.62616
12:43:29|3.62616
12:43:30|3.62616
12:43:31|3.62993
12:43:32|3.62999
12:43:34|3.62628
12:43:35|3.62628
12:43:36|3.62628
12:43:37|3.62628
12:43:38|3.63
12:43:39|3.63
12:43:40|3.63101
12:43:41|3.63
12:43:42|3.63
12:43:43|3.63
12:43:45|3.63
12:43:46|3.63031
12:43:47|3.63031
12:43:48|3.63049
12:43:49|3.63049
12:43:50|3.63049
12:43:51|3.63049
12:43:52|3.63049
12:43:53|3.6312
12:43:54|3.6306
12:43:56|3.6306
12:43:56|3.6306
12:43:57|3.6306
12:43:58|3.63045
12:44:00|3.6306
12:44:01|3.6306
12:44:01|3.63064
12:44:02|3.63064
12:44:04|3.63064
12:44:04|3.63064
12:44:05|3.63064
12:44:06|3.63276
12:44:07|3.63276
12:44:09|3.63501
12:44:09|3.63501
12:44:10|3.63501
12:44:11|3.63806
12:44:13|3.63806
12:44:13|3.63806
12:44:14|3.63806
12:44:15|3.63806
12:44:16|3.63808
12:44:17|3.63808
12:44:18|3.64
12:44:20|3.63807
12:44:20|3.63807
12:44:22|3.64
12:44:22|3.63515
12:44:23|3.63515
12:44:25|3.63809
12:44:26|3.64
12:44:28|3.64
12:44:29|3.63806
12:44:31|3.64001
12:44:32|3.64001
12:44:33|3.64001
12:44:34|3.64001
12:44:35|3.64001
12:44:36|3.64001
12:44:37|3.64137
12:44:37|3.64137
12:44:39|3.64201
12:44:40|3.64372
12:44:41|3.64372
12:44:42|3.64793
12:44:43|3.64326
12:44:44|3.64326
12:44:45|3.64441
12:44:46|3.64441
12:44:47|3.64441
12:44:48|3.64836
12:44:49|3.64836
12:44:50|3.64838
12:44:51|3.64838
12:44:52|3.64838
12:44:53|3.64836
12:44:54|3.64876
12:44:55|3.64876
12:44:55|3.64876
12:44:56|3.64838
12:44:57|3.64876
12:44:58|3.64876
12:45:00|3.64877
12:45:01|3.64997
12:45:02|3.65155
12:45:03|3.65155
12:45:04|3.65007
12:45:05|3.65
12:45:06|3.65625
12:45:07|3.65625
12:45:08|3.65167
12:45:09|3.65625
12:45:09|3.65625
12:45:11|3.65624
12:45:13|3.65625
12:45:13|3.65625
12:45:14|3.65625
12:45:15|3.65624
12:45:17|3.65624
12:45:17|3.65198
12:45:18|3.65625
12:45:19|3.65669
12:45:20|3.65708
12:45:21|3.66001
12:45:22|3.66001
12:45:23|3.6602
12:45:24|3.6602
12:45:25|3.6602
12:45:27|3.66021
12:45:28|3.66021
12:45:29|3.66034
12:45:30|3.66021
12:45:32|3.66736
12:45:33|3.66549
12:45:34|3.6655
12:45:35|3.66722
12:45:36|3.67281
12:45:37|3.66701
12:45:38|3.67177
12:45:39|3.66622
12:45:40|3.67176
12:45:41|3.67281
12:45:42|3.67035
12:45:43|3.67035
12:45:44|3.67035
12:45:45|3.67036
12:45:46|3.67069
12:45:48|3.675
12:45:49|3.67525
12:45:50|3.67542
12:45:51|3.67542
12:45:52|3.67556
12:45:53|3.67525
12:45:54|3.67525
12:45:55|3.675
12:45:56|3.67485
12:45:56|3.67485
12:45:57|3.67485
12:45:59|3.67485
12:46:00|3.67484
12:46:01|3.67169
12:46:02|3.66797
12:46:03|3.67346
12:46:04|3.67346
12:46:05|3.67069
12:46:06|3.66805
12:46:07|3.67758
12:46:08|3.67759
12:46:08|3.67633
12:46:10|3.67953
12:46:11|3.67806
12:46:12|3.68109
12:46:13|3.6811
12:46:14|3.6821
12:46:14|3.68002
12:46:16|3.68267
12:46:17|3.6811
12:46:18|3.6811
12:46:19|3.6811
12:46:20|3.68319
12:46:21|3.68351
12:46:22|3.68351
12:46:23|3.6811
12:46:24|3.6811
12:46:25|3.6811
12:46:26|3.685
12:46:27|3.685
12:46:29|3.6897
12:46:29|3.68724
12:46:32|3.68501
12:46:33|3.68965
12:46:33|3.68424
12:46:35|3.68433
12:46:36|3.68433
12:46:36|3.68845
12:46:38|3.68951
12:46:39|3.68951
12:46:40|3.68828
12:46:40|3.68952
12:46:42|3.68952
12:46:42|3.69802
12:46:44|3.69623
12:46:44|3.69623
12:46:45|3.69919
12:46:46|3.69391
12:46:47|3.6968
12:46:49|3.69083
12:46:49|3.69742
12:46:50|3.69737
12:46:52|3.69733
12:46:52|3.69754
12:46:53|3.69365
12:46:55|3.68846
12:46:55|3.68651
12:46:57|3.68651
12:46:57|3.68848
12:46:58|3.68519
12:46:59|3.68506
12:47:01|3.68505
12:47:01|3.6885
12:47:02|3.6885
12:47:03|3.6885
12:47:05|3.68849
12:47:05|3.68843
12:47:07|3.68506
12:47:08|3.68787
12:47:08|3.68775
12:47:10|3.68764
12:47:10|3.685
12:47:12|3.68433
12:47:12|3.68627
12:47:14|3.68626
12:47:14|3.68601
12:47:16|3.68629
12:47:16|3.682
12:47:17|3.68432
12:47:18|3.68409
12:47:20|3.68002
12:47:21|3.68348
12:47:22|3.68
12:47:22|3.68
12:47:23|3.68
12:47:25|3.68338
12:47:25|3.68001
12:47:27|3.68
12:47:27|3.68
12:47:30|3.68158
12:47:31|3.68195
12:47:32|3.68649
12:47:34|3.686
12:47:35|3.686
12:47:36|3.686
12:47:37|3.686
12:47:38|3.686
12:47:39|3.686
12:47:40|3.68596
12:47:41|3.68596
12:47:42|3.68596
12:47:42|3.68596
12:47:44|3.68592
12:47:46|3.68431
12:47:47|3.68
12:47:48|3.68367
12:47:49|3.68443
12:47:50|3.68443
12:47:51|3.68161
12:47:52|3.68443
12:47:53|3.68022
12:47:54|3.68022
12:47:55|3.68023
12:47:55|3.68
12:47:57|3.68442
12:47:58|3.68025
12:47:58|3.68025
12:48:00|3.68025
12:48:00|3.68408
12:48:01|3.68408
12:48:03|3.68408
12:48:03|3.68408
12:48:05|3.68399
12:48:05|3.68399
12:48:07|3.68594
12:48:08|3.684
12:48:09|3.68594
12:48:10|3.69
12:48:11|3.69
12:48:12|3.6907
12:48:12|3.6907
12:48:14|3.68667
12:48:15|3.68667
12:48:15|3.68667
12:48:17|3.68667
12:48:17|3.68667
12:48:19|3.68999
12:48:20|3.68999
12:48:20|3.68999
12:48:22|3.69
12:48:22|3.68999
12:48:23|3.68999
12:48:25|3.68725
12:48:25|3.68725
12:48:26|3.69121
12:48:28|3.69121
12:48:29|3.69122
12:48:31|3.68999
12:48:33|3.69753
12:48:34|3.69693
12:48:34|3.69677
12:48:35|3.69705
12:48:36|3.69753
12:48:37|3.69166
12:48:38|3.69119
12:48:39|3.69119
12:48:40|3.69119
12:48:41|3.69119
12:48:42|3.6912
12:48:43|3.69445
12:48:45|3.69445
12:48:46|3.69579
12:48:47|3.69445
12:48:48|3.69446
12:48:49|3.69705
12:48:50|3.69845
12:48:51|3.69845
12:48:52|3.69845
12:48:53|3.69845
12:48:55|3.69705
12:48:55|3.69849
12:48:56|3.69705
12:48:58|3.69706
12:48:58|3.69706
12:48:59|3.699
12:49:00|3.69429
12:49:01|3.69281
12:49:03|3.69281
12:49:03|3.69709
12:49:04|3.69972
12:49:05|3.69492
12:49:06|3.69446
12:49:07|3.6997
12:49:09|3.6997
12:49:09|3.7
12:49:12|3.7
12:49:12|3.6971
12:49:13|3.6971
12:49:14|3.6997
12:49:15|3.7
12:49:16|3.7
12:49:17|3.7
12:49:18|3.7
12:49:19|3.7
12:49:20|3.7
12:49:21|3.7
12:49:22|3.6997
12:49:23|3.7
12:49:24|3.7
12:49:25|3.6997
12:49:26|3.7
12:49:28|3.7
12:49:28|3.6997
12:49:29|3.7
12:49:31|3.7
12:49:33|3.7
12:49:34|3.7
12:49:35|3.7
12:49:36|3.7
12:49:37|3.7
12:49:37|3.6997
12:49:40|3.7
12:49:40|3.7
12:49:41|3.7
12:49:44|3.69
12:49:44|3.69254
12:49:45|3.69651
12:49:46|3.69651
12:49:47|3.69398
12:49:48|3.69342
12:49:50|3.69342
12:49:50|3.69336
12:49:51|3.69645
12:49:52|3.69353
12:49:53|3.69426
12:49:54|3.69876
12:49:55|3.69344
12:49:56|3.6988
12:49:57|3.69386
12:49:58|3.6988
12:49:59|3.6988
12:50:00|3.6988
12:50:01|3.69516
12:50:02|3.69982
12:50:03|3.69982
12:50:04|3.69982
12:50:05|3.69978
12:50:06|3.6985
12:50:08|3.7
12:50:09|3.6988
12:50:10|3.69978
12:50:11|3.7
12:50:12|3.7
12:50:13|3.7
12:50:14|3.69978
12:50:15|3.69978
12:50:16|3.69978
12:50:17|3.69978
12:50:18|3.69989
12:50:19|3.7
12:50:20|3.69978
12:50:21|3.7
12:50:22|3.7
12:50:23|3.7
12:50:24|3.7
12:50:25|3.6985
12:50:26|3.6985
12:50:27|3.7
12:50:28|3.7
12:50:29|3.7
12:50:30|3.6985
12:50:31|3.69614
12:50:33|3.69508
12:50:33|3.69754
12:50:35|3.69632
12:50:37|3.69732
12:50:38|3.69754
12:50:39|3.69849
12:50:41|3.69117
12:50:41|3.69524
12:50:42|3.69315
12:50:44|3.69518
12:50:45|3.69524
12:50:46|3.69524
12:50:47|3.69524
12:50:49|3.69098
12:50:50|3.69098
12:50:50|3.69358
12:50:51|3.69098
12:50:53|3.69098
12:50:54|3.69437
12:50:54|3.691
12:50:55|3.69099
12:50:57|3.69099
12:50:58|3.69098
12:50:59|3.69435
12:51:00|3.69265
12:51:01|3.699
12:51:02|3.699
12:51:03|3.69122
12:51:05|3.69861
12:51:05|3.69366
12:51:06|3.69098
12:51:07|3.69098
12:51:08|3.69098
12:51:10|3.69772
12:51:10|3.69315
12:51:11|3.69762
12:51:12|3.69779
12:51:13|3.69779
12:51:15|3.69779
12:51:15|3.69779
12:51:17|3.69779
12:51:18|3.69779
12:51:18|3.69762
12:51:19|3.69779
12:51:20|3.698
12:51:21|3.69812
12:51:22|3.6983
12:51:24|3.699
12:51:24|3.69762
12:51:25|3.69812
12:51:26|3.699
12:51:27|3.69
12:51:28|3.69444
12:51:29|3.69444
12:51:30|3.69474
12:51:31|3.69474
12:51:34|3.69474
12:51:35|3.69509
12:51:36|3.695
12:51:37|3.695
12:51:38|3.6952
12:51:40|3.69509
12:51:40|3.6952
12:51:42|3.6952
12:51:43|3.695
12:51:44|3.69534
12:51:45|3.69603
12:51:46|3.69688
12:51:47|3.69688
12:51:48|3.69688
12:51:49|3.69604
12:51:50|3.69743
12:51:51|3.69743
12:51:52|3.69743
12:51:53|3.69743
12:51:54|3.699
12:51:55|3.69689
12:51:56|3.69689
12:51:57|3.70439
12:51:58|3.69869
12:51:59|3.705
12:52:00|3.70113
12:52:01|3.70113
12:52:03|3.70462
12:52:04|3.70478
12:52:05|3.70709
12:52:05|3.70783
12:52:06|3.70783
12:52:08|3.71999
12:52:09|3.70802
12:52:10|3.71166
12:52:11|3.71482
12:52:12|3.7133
12:52:13|3.71364
12:52:13|3.71384
12:52:15|3.71819
12:52:16|3.71896
12:52:17|3.71819
12:52:17|3.71819
12:52:18|3.71999
12:52:20|3.71819
12:52:21|3.71999
12:52:22|3.71999
12:52:23|3.72641
12:52:24|3.72275
12:52:25|3.722
12:52:26|3.7223
12:52:26|3.72723
12:52:28|3.72775
12:52:29|3.72773
12:52:29|3.72468
12:52:30|3.72723
12:52:31|3.72773
12:52:33|3.72773
12:52:35|3.73112
12:52:36|3.72861
12:52:38|3.73
12:52:39|3.73099
12:52:40|3.73113
12:52:41|3.73095
12:52:42|3.73205
12:52:43|3.73205
12:52:44|3.73265
12:52:45|3.73459
12:52:46|3.73202
12:52:47|3.73456
12:52:48|3.73459
12:52:49|3.734
12:52:50|3.7329
12:52:52|3.736
12:52:53|3.73519
12:52:54|3.73313
12:52:56|3.73709
12:52:56|3.73691
12:52:58|3.73699
12:52:59|3.736
12:53:00|3.73713
12:53:00|3.73713
12:53:01|3.73762
12:53:03|3.73781
12:53:03|3.737
12:53:04|3.738
12:53:05|3.738
12:53:06|3.73799
12:53:07|3.73799
12:53:09|3.737
12:53:09|3.73617
12:53:11|3.73885
12:53:12|3.737
12:53:12|3.738
12:53:13|3.73975
12:53:15|3.73934
12:53:15|3.7397
12:53:16|3.73975
12:53:17|3.73505
12:53:18|3.73565
12:53:19|3.73925
12:53:20|3.738
12:53:21|3.73882
12:53:23|3.72227
12:53:23|3.71854
12:53:25|3.71846
12:53:26|3.71387
12:53:26|3.7182
12:53:27|3.71423
12:53:28|3.71142
12:53:29|3.71684
12:53:30|3.71845
12:53:31|3.70262
12:53:33|3.70259
12:53:34|3.70258
12:53:36|3.6994
12:53:37|3.69753
12:53:38|3.69537
12:53:39|3.69752
12:53:40|3.67169
12:53:41|3.67574
12:53:42|3.67038
12:53:43|3.6743
12:53:44|3.67026
12:53:46|3.67081
12:53:47|3.6752
12:53:48|3.67558
12:53:49|3.67558
12:53:50|3.67607
12:53:51|3.66919
12:53:52|3.6675
12:53:53|3.6684
12:53:55|3.6676
12:53:55|3.67001
12:53:56|3.67132
12:53:57|3.66744
12:53:58|3.67187
12:53:59|3.67506
12:54:00|3.67506
12:54:01|3.68873
12:54:02|3.69635
12:54:04|3.69006
12:54:05|3.68679
12:54:06|3.68679
12:54:07|3.68679
12:54:09|3.69086
12:54:10|3.69086
12:54:11|3.69086
12:54:12|3.69114
12:54:13|3.69114
12:54:14|3.69114
12:54:15|3.69086
12:54:16|3.68691
12:54:17|3.68691
12:54:18|3.69115
12:54:19|3.69115
12:54:20|3.69113
12:54:21|3.69
12:54:22|3.69
12:54:23|3.68679
12:54:24|3.69105
12:54:25|3.69105
12:54:26|3.69105
12:54:27|3.69105
12:54:28|3.68926
12:54:29|3.68999
12:54:30|3.68999
12:54:31|3.68699
12:54:32|3.68699
12:54:33|3.68699
12:54:34|3.68926
12:54:35|3.68999
12:54:37|3.68926
12:54:38|3.6897
12:54:40|3.6911
12:54:41|3.68999
12:54:42|3.68999
12:54:43|3.68999
12:54:44|3.68926
12:54:46|3.691
12:54:47|3.69607
12:54:48|3.69767
12:54:49|3.69297
12:54:50|3.69386
12:54:51|3.69611
12:54:52|3.69416
12:54:53|3.68863
12:54:54|3.68455
12:54:55|3.68624
12:54:56|3.68318
12:54:57|3.68321
12:54:58|3.67907
12:54:59|3.67751
12:55:00|3.67868
12:55:01|3.67707
12:55:02|3.67707
12:55:03|3.67221
12:55:03|3.67221
12:55:05|3.67221
12:55:06|3.67677
12:55:07|3.67677
12:55:08|3.67677
12:55:08|3.67677
12:55:10|3.67677
12:55:11|3.67677
12:55:12|3.675
12:55:12|3.67674
12:55:15|3.67674
12:55:15|3.67674
12:55:17|3.67255
12:55:17|3.67072
12:55:18|3.66977
12:55:19|3.66913
12:55:20|3.66913
12:55:21|3.66913
12:55:22|3.66913
12:55:23|3.66998
12:55:25|3.66996
12:55:25|3.6691
12:55:26|3.6691
12:55:27|3.6691
12:55:28|3.6691
12:55:29|3.6691
12:55:31|3.6691
12:55:31|3.67
12:55:32|3.67
12:55:33|3.66676
12:55:35|3.66761
12:55:35|3.66794
12:55:38|3.66908
12:55:38|3.6691
12:55:39|3.66696
12:55:41|3.667
12:55:42|3.66826
12:55:43|3.67534
12:55:44|3.67732
12:55:45|3.67628
12:55:46|3.68133
12:55:47|3.67627
12:55:48|3.66869
12:55:49|3.66869
12:55:50|3.66904
12:55:51|3.6688
12:55:53|3.66533
12:55:54|3.67172
12:55:55|3.66581
12:55:55|3.67268
12:55:57|3.66863
12:55:58|3.67036
12:55:59|3.67268
12:56:00|3.67268
12:56:01|3.67268
12:56:02|3.67268
12:56:03|3.67356
12:56:04|3.67916
12:56:06|3.676
12:56:06|3.676
12:56:07|3.6737
12:56:08|3.676
12:56:09|3.67731
12:56:10|3.67731
12:56:12|3.67731
12:56:12|3.67731
12:56:13|3.67622
12:56:15|3.67916
12:56:16|3.67265
12:56:16|3.67539
12:56:17|3.67539
12:56:18|3.67539
12:56:19|3.67534
12:56:20|3.67531
12:56:21|3.67531
12:56:23|3.67386
12:56:24|3.67082
12:56:25|3.67082
12:56:26|3.67082
12:56:26|3.67082
12:56:28|3.67082
12:56:28|3.67082
12:56:29|3.67686
12:56:30|3.67616
12:56:31|3.67125
12:56:32|3.67125
12:56:34|3.67125
12:56:34|3.67529
12:56:35|3.67125
12:56:37|3.67125
12:56:39|3.6753
12:56:39|3.6753
12:56:40|3.6753
12:56:42|3.6753
12:56:43|3.6753
12:56:44|3.6753
12:56:45|3.6753
12:56:46|3.67184
12:56:47|3.67184
12:56:48|3.6753
12:56:49|3.6753
12:56:50|3.6753
12:56:51|3.6753
12:56:52|3.6753
12:56:53|3.67206
12:56:55|3.67206
12:56:56|3.67206
12:56:57|3.67206
12:56:58|3.67206
12:56:59|3.67206
12:57:00|3.67206
12:57:01|3.67227
12:57:02|3.67206
12:57:03|3.67198
12:57:04|3.67189
12:57:05|3.67613
12:57:06|3.67609
12:57:07|3.678
12:57:08|3.67794
12:57:09|3.67355
12:57:10|3.67355
12:57:11|3.67355
12:57:12|3.67355
12:57:13|3.67355
12:57:14|3.68
12:57:15|3.67999
12:57:16|3.67999
12:57:17|3.67999
12:57:18|3.67999
12:57:19|3.678
12:57:20|3.678
12:57:21|3.67792
12:57:22|3.678
12:57:23|3.69233
12:57:24|3.69384
12:57:25|3.68817
12:57:26|3.68817
12:57:27|3.69398
12:57:28|3.69252
12:57:29|3.69266
12:57:30|3.69314
12:57:31|3.69315
12:57:32|3.69398
12:57:33|3.69768
12:57:34|3.69768
12:57:35|3.69299
12:57:36|3.69305
12:57:37|3.6932
12:57:38|3.69758
12:57:40|3.69758
12:57:40|3.69538
12:57:42|3.6972
12:57:43|3.6972
12:57:44|3.69719
12:57:46|3.69719
12:57:47|3.69376
12:57:48|3.69548
12:57:48|3.69381
12:57:50|3.69381
12:57:50|3.69719
12:57:51|3.69719
12:57:52|3.69717
12:57:54|3.69717
12:57:55|3.69717
12:57:55|3.698
12:57:56|3.69399
12:57:58|3.69411
12:57:58|3.69819
12:57:59|3.69819
12:58:00|3.69819
12:58:01|3.69483
12:58:02|3.69995
12:58:05|3.69995
12:58:05|3.69996
12:58:06|3.69827
12:58:07|3.7
12:58:08|3.69819
12:58:09|3.69819
12:58:10|3.69993
12:58:12|3.69915
12:58:12|3.69822
12:58:13|3.69995
12:58:14|3.70109
12:58:15|3.70898
12:58:16|3.71113
12:58:17|3.70701
12:58:18|3.71191
12:58:19|3.711
12:58:20|3.70831
12:58:21|3.71177
12:58:22|3.71177
12:58:23|3.71177
12:58:24|3.71177
12:58:25|3.71285
12:58:26|3.71368
12:58:27|3.71052
12:58:28|3.70838
12:58:29|3.71004
12:58:30|3.71
12:58:31|3.70758
12:58:32|3.71004
12:58:33|3.71004
12:58:34|3.71004
12:58:35|3.70841
12:58:36|3.71023
12:58:37|3.70842
12:58:38|3.70842
12:58:40|3.711
12:58:41|3.711
12:58:43|3.71004
12:58:44|3.71004
12:58:45|3.70842
12:58:46|3.70841
12:58:47|3.70841
12:58:48|3.70563
12:58:49|3.70798
12:58:50|3.70798
12:58:51|3.70798
12:58:52|3.70782
12:58:53|3.70782
12:58:54|3.71
12:58:55|3.70653
12:58:56|3.71065
12:58:57|3.70799
12:58:58|3.70997
12:58:59|3.70997
12:59:00|3.70997
12:59:01|3.70992
12:59:02|3.71
12:59:03|3.70594
12:59:04|3.70123
12:59:06|3.70867
12:59:06|3.70867
12:59:08|3.70867
12:59:10|3.70867
12:59:10|3.69999
12:59:11|3.69999
12:59:12|3.69999
12:59:13|3.7
12:59:14|3.69999
12:59:15|3.69999
12:59:16|3.7
12:59:17|3.69999
12:59:18|3.7
12:59:19|3.7
12:59:20|3.7
12:59:21|3.7
12:59:22|3.7
12:59:23|3.69999
12:59:24|3.70468
12:59:25|3.701
12:59:26|3.70128
12:59:27|3.70132
12:59:28|3.70132
12:59:29|3.70132
12:59:30|3.70132
12:59:31|3.70132
12:59:32|3.70132
12:59:33|3.70271
12:59:34|3.70765
12:59:35|3.70765
12:59:36|3.71
12:59:37|3.70467
12:59:38|3.71
12:59:39|3.71
12:59:41|3.70765
12:59:43|3.70539
12:59:45|3.70539
12:59:46|3.70764
12:59:46|3.70539
12:59:49|3.70765
12:59:49|3.70762
12:59:51|3.70761
12:59:51|3.70761
12:59:52|3.70761
12:59:53|3.70764
12:59:54|3.70761
12:59:55|3.70761
12:59:56|3.70464
12:59:57|3.70764
12:59:59|3.70764
12:59:59|3.70465
13:00:00|3.70761
13:00:01|3.70761
13:00:03|3.70488
13:00:04|3.70486
13:00:05|3.70465
13:00:06|3.70465
13:00:08|3.70484
13:00:09|3.70484
13:00:10|3.70464
13:00:11|3.70484
13:00:11|3.70487
13:00:13|3.70464
13:00:14|3.70464
13:00:15|3.70464
13:00:16|3.70135
13:00:17|3.70462
13:00:18|3.70463
13:00:19|3.70463
13:00:20|3.70463
13:00:21|3.70463
13:00:22|3.70399
13:00:23|3.7
13:00:24|3.704
13:00:25|3.704
13:00:26|3.704
13:00:27|3.70004
13:00:28|3.704
13:00:29|3.70005
13:00:30|3.70005
13:00:31|3.70399
13:00:32|3.69866
13:00:33|3.69795
13:00:34|3.70005
13:00:35|3.70005
13:00:36|3.70005
13:00:37|3.70005
13:00:38|3.70005
13:00:39|3.70005
13:00:40|3.70005
13:00:41|3.70353
13:00:42|3.70353
13:00:43|3.70353
13:00:44|3.70353
13:00:45|3.70353
13:00:46|3.70353
13:00:47|3.70353
13:00:48|3.70353
13:00:49|3.70352
13:00:50|3.70352
13:00:51|3.70353
13:00:53|3.703
13:00:53|3.703
13:00:56|3.70353
13:00:56|3.70462
13:00:57|3.70462
13:00:59|3.70352
13:01:00|3.70352
13:01:00|3.7009
13:01:01|3.70091
13:01:02|3.70091
13:01:03|3.70091
13:01:04|3.70091
13:01:05|3.70091
13:01:07|3.70091
13:01:07|3.70091
13:01:09|3.70091
13:01:09|3.70005
13:01:10|3.70091
13:01:11|3.7009
13:01:13|3.70005
13:01:13|3.70005
13:01:14|3.70005
13:01:16|3.70005
13:01:16|3.7
13:01:17|3.70004
13:01:18|3.69672
13:01:19|3.69672
13:01:20|3.69672
13:01:22|3.69672
13:01:22|3.70004
13:01:23|3.69672
13:01:25|3.7001
13:01:26|3.6995
13:01:26|3.7
13:01:27|3.7
13:01:28|3.7
13:01:29|3.7
13:01:30|3.7
13:01:31|3.7
13:01:32|3.6995
13:01:33|3.6995
13:01:34|3.70091
13:01:35|3.7
13:01:37|3.69689
13:01:37|3.69689
13:01:38|3.69689
13:01:39|3.69686
13:01:41|3.69686
13:01:41|3.69686
13:01:44|3.69674
13:01:44|3.69997
13:01:45|3.69997
13:01:47|3.69997
13:01:47|3.69997
13:01:49|3.69997
13:01:50|3.69692
13:01:51|3.6995
13:01:52|3.69
13:01:53|3.6844
13:01:54|3.68147
13:01:55|3.68146
13:01:56|3.67692
13:01:57|3.67692
13:01:59|3.6771
13:02:00|3.67711
13:02:00|3.67712
13:02:03|3.67712
13:02:03|3.68146
13:02:05|3.68146
13:02:06|3.68146
13:02:07|3.68146
13:02:08|3.68146
13:02:08|3.68109
13:02:09|3.68109
13:02:10|3.68109
13:02:12|3.68109
13:02:12|3.68135
13:02:13|3.68135
13:02:15|3.68464
13:02:16|3.68464
13:02:16|3.68464
13:02:17|3.68147
13:02:18|3.68146
13:02:20|3.67932
13:02:21|3.67932
13:02:21|3.68
13:02:23|3.6779
13:02:24|3.66
13:02:24|3.66413
13:02:27|3.66592
13:02:28|3.67033
13:02:28|3.66998
13:02:29|3.66998
13:02:30|3.66949
13:02:31|3.66949
13:02:32|3.66943
13:02:33|3.66894
13:02:34|3.66845
13:02:35|3.66417
13:02:36|3.66417
13:02:37|3.66833
13:02:38|3.66416
13:02:39|3.66417
13:02:40|3.66403
13:02:41|3.6629
13:02:42|3.66094
13:02:43|3.66417
13:02:44|3.66417
13:02:46|3.66628
13:02:48|3.67124
13:02:48|3.66
13:02:50|3.66471
13:02:52|3.66471
13:02:54|3.66471
13:02:54|3.66473
13:02:55|3.66002
13:02:56|3.66507
13:02:57|3.66507
13:02:58|3.66001
13:02:59|3.66474
13:03:00|3.66922
13:03:01|3.67113
13:03:03|3.67113
13:03:03|3.67411
13:03:04|3.65947
13:03:05|3.66072
13:03:07|3.66471
13:03:07|3.66875
13:03:08|3.66306
13:03:09|3.66475
13:03:10|3.66475
13:03:11|3.6689
13:03:12|3.6689
13:03:13|3.66895
13:03:14|3.66895
13:03:15|3.67409
13:03:16|3.67788
13:03:17|3.6779
13:03:18|3.67782
13:03:19|3.67782
13:03:20|3.67718
13:03:21|3.67437
13:03:22|3.67437
13:03:23|3.67437
13:03:24|3.67789
13:03:25|3.67789
13:03:26|3.67788
13:03:27|3.67442
13:03:28|3.67788
13:03:29|3.67788
13:03:30|3.67788
13:03:31|3.67915
13:03:32|3.67917
13:03:33|3.67501
13:03:34|3.67917
13:03:35|3.67917
13:03:36|3.67917
13:03:37|3.67917
13:03:38|3.67917
13:03:39|3.67917
13:03:40|3.67917
13:03:41|3.67917
13:03:42|3.67454
13:03:43|3.675
13:03:45|3.68
13:03:47|3.67584
13:03:47|3.67584
13:03:49|3.67584
13:03:50|3.67584
13:03:51|3.67584
13:03:53|3.67584
13:03:53|3.68085
13:03:54|3.67976
13:03:55|3.67976
13:03:57|3.67976
13:03:57|3.67976
13:03:58|3.67976
13:03:59|3.67666
13:04:00|3.67517
13:04:01|3.67963
13:04:02|3.67963
13:04:04|3.67976
13:04:05|3.67976
13:04:05|3.67976
13:04:06|3.67519
13:04:07|3.67518
13:04:08|3.67518
13:04:10|3.67518
13:04:10|3.68084
13:04:11|3.68084
13:04:12|3.67976
13:04:13|3.67976
13:04:14|3.67789
13:04:16|3.67789
13:04:16|3.67976
13:04:18|3.68084
13:04:18|3.68084
13:04:19|3.68009
13:04:20|3.68008
13:04:22|3.68008
13:04:23|3.68008
13:04:25|3.68008
13:04:25|3.67719
13:04:26|3.67719
13:04:27|3.67999
13:04:28|3.67999
13:04:29|3.67999
13:04:30|3.67719
13:04:31|3.67855
13:04:32|3.67856
13:04:33|3.67857
13:04:34|3.67857
13:04:35|3.67856
13:04:36|3.67856
13:04:37|3.67856
13:04:38|3.67856
13:04:39|3.67856
13:04:40|3.67856
13:04:41|3.67685
13:04:42|3.67685
13:04:43|3.67685
13:04:44|3.67685
13:04:46|3.67514
13:04:48|3.67514
13:04:49|3.67685
13:04:50|3.67685
13:04:52|3.67856
13:04:53|3.68
13:04:53|3.68083
13:04:55|3.68083
13:04:56|3.68083
13:04:57|3.68083
13:04:58|3.68083
13:04:58|3.68083
13:05:00|3.68083
13:05:01|3.68084
13:05:02|3.68084
13:05:03|3.68084
13:05:04|3.68084
13:05:05|3.68084
13:05:06|3.68084
13:05:07|3.68084
13:05:08|3.68084
13:05:09|3.68084
13:05:10|3.68083
13:05:11|3.67857
13:05:11|3.67861
13:05:13|3.67861
13:05:14|3.678
13:05:15|3.67856
13:05:16|3.67856
13:05:17|3.67856
13:05:18|3.67856
13:05:19|3.67856
13:05:20|3.67856
13:05:21|3.67856
13:05:22|3.67686
13:05:23|3.67686
13:05:24|3.67685
13:05:25|3.67856
13:05:26|3.67856
13:05:27|3.67685
13:05:28|3.67685
13:05:29|3.67685
13:05:30|3.67685
13:05:31|3.67685
13:05:32|3.67685
13:05:34|3.67685
13:05:35|3.67685
13:05:36|3.67685
13:05:38|3.67998
13:05:38|3.67998
13:05:40|3.67776
13:05:41|3.67776
13:05:42|3.67896
13:05:43|3.67776
13:05:44|3.67676
13:05:45|3.67676
13:05:46|3.67677
13:05:48|3.67677
13:05:49|3.67673
13:05:51|3.67673
13:05:52|3.67436
13:05:53|3.67436
13:05:54|3.67436
13:05:55|3.67436
13:05:56|3.67436
13:05:58|3.67203
13:05:59|3.67437
13:05:59|3.67437
13:06:02|3.67437
13:06:02|3.67437
13:06:03|3.67437
13:06:04|3.67436
13:06:05|3.67436
13:06:06|3.67432
13:06:07|3.67432
13:06:08|3.67422
13:06:10|3.67422
13:06:11|3.67437
13:06:12|3.67437
13:06:13|3.67437
13:06:14|3.67437
13:06:15|3.67437
13:06:16|3.67437
13:06:17|3.67437
13:06:18|3.67437
13:06:19|3.67411
13:06:20|3.67411
13:06:21|3.67411
13:06:22|3.67411
13:06:23|3.67411
13:06:24|3.67019
13:06:25|3.67407
13:06:26|3.6702
13:06:27|3.6702
13:06:28|3.6702
13:06:29|3.6702
13:06:30|3.6691
13:06:31|3.66739
13:06:32|3.667
13:06:33|3.667
13:06:34|3.667
13:06:35|3.667
13:06:36|3.66953
13:06:37|3.66953
13:06:38|3.66953
13:06:39|3.66123
13:06:40|3.66123
13:06:41|3.66123
13:06:42|3.6609
13:06:43|3.66429
13:06:44|3.66955
13:06:45|3.66955
13:06:46|3.66955
13:06:48|3.66508
13:06:49|3.66786
13:06:50|3.66786
13:06:52|3.66786
13:06:53|3.66786
13:06:55|3.66786
13:06:56|3.66786
13:06:57|3.66773
13:06:58|3.66674
13:06:59|3.66674
13:07:00|3.66771
13:07:01|3.66575
13:07:03|3.66575
13:07:03|3.66771
13:07:04|3.66771
13:07:05|3.66771
13:07:06|3.66771
13:07:07|3.66575
13:07:08|3.66771
13:07:09|3.66771
13:07:10|3.66786
13:07:11|3.66888
13:07:12|3.66888
13:07:13|3.66771
13:07:14|3.66508
13:07:15|3.66508
13:07:16|3.66508
13:07:17|3.66509
13:07:18|3.66509
13:07:20|3.66545
13:07:21|3.66851
13:07:22|3.66508
13:07:23|3.66508
13:07:24|3.66398
13:07:25|3.66574
13:07:27|3.66377
13:07:28|3.66377
13:07:28|3.66377
13:07:30|3.66571
13:07:31|3.66377
13:07:32|3.66377
13:07:33|3.66377
13:07:33|3.66569
13:07:34|3.66378
13:07:35|3.66378
13:07:37|3.66574
13:07:38|3.66574
13:07:39|3.66574
13:07:40|3.66378
13:07:41|3.6609
13:07:42|3.6609
13:07:42|3.66174
13:07:43|3.66092
13:07:45|3.66093
13:07:46|3.66176
13:07:47|3.66176
13:07:47|3.66176
13:07:50|3.66194
13:07:51|3.66175
13:07:52|3.6609
13:07:54|3.66239
13:07:55|3.66239
13:07:56|3.66239
13:07:57|3.66239
13:07:58|3.66239
13:07:59|3.66194
13:08:00|3.66194
13:08:01|3.66194
13:08:02|3.66194
13:08:03|3.66194
13:08:04|3.66239
13:08:05|3.66239
13:08:06|3.66194
13:08:07|3.66194
13:08:08|3.66379
13:08:09|3.66379
13:08:10|3.66532
13:08:11|3.66532
13:08:12|3.66368
13:08:14|3.66368
13:08:14|3.66533
13:08:16|3.66368
13:08:17|3.66368
13:08:18|3.66531
13:08:19|3.66531
13:08:20|3.66531
13:08:20|3.66531
13:08:21|3.66531
13:08:23|3.66575
13:08:23|3.66575
13:08:25|3.66575
13:08:26|3.66897
13:08:27|3.66897
13:08:28|3.66897
13:08:29|3.66897
13:08:29|3.66897
13:08:31|3.66897
13:08:32|3.66719
13:08:33|3.66538
13:08:33|3.66531
13:08:35|3.66531
13:08:36|3.66531
13:08:36|3.66553
13:08:38|3.66553
13:08:39|3.66238
13:08:39|3.66238
13:08:41|3.66481
13:08:42|3.66481
13:08:42|3.6638
13:08:43|3.6638
13:08:45|3.66369
13:08:46|3.66369
13:08:47|3.66122
13:08:48|3.66368
13:08:48|3.66122
13:08:51|3.66902
13:08:53|3.66402
13:08:54|3.66402
13:08:55|3.66655
13:08:56|3.66655
13:08:57|3.66655
13:08:58|3.66552
13:08:59|3.66552
13:09:01|3.66552
13:09:02|3.66552
13:09:03|3.66552
13:09:05|3.66552
13:09:06|3.66553
13:09:06|3.66553
13:09:07|3.66553
13:09:08|3.66553
13:09:09|3.66655
13:09:11|3.66655
13:09:11|3.66655
13:09:12|3.66655
13:09:13|3.66655
13:09:15|3.66961
13:09:16|3.66961
13:09:16|3.66961
13:09:17|3.66961
13:09:19|3.66656
13:09:19|3.66963
13:09:22|3.66963
13:09:22|3.66963
13:09:23|3.67435
13:09:24|3.67677
13:09:25|3.67677
13:09:26|3.67677
13:09:27|3.67858
13:09:28|3.67858
13:09:29|3.67858
13:09:30|3.67716
13:09:31|3.67716
13:09:32|3.67716
13:09:33|3.67999
13:09:34|3.67999
13:09:35|3.68
13:09:36|3.68
13:09:37|3.68
13:09:38|3.68
13:09:39|3.68
13:09:40|3.68
13:09:41|3.67858
13:09:42|3.68
13:09:43|3.68118
13:09:44|3.68399
13:09:45|3.68
13:09:46|3.68394
13:09:48|3.68394
13:09:48|3.67979
13:09:49|3.67999
13:09:50|3.67999
13:09:52|3.68065
13:09:54|3.68654
13:09:55|3.68654
13:09:56|3.68654
13:09:57|3.68237
13:09:58|3.68664
13:09:59|3.68373
13:10:00|3.68814
13:10:01|3.68807
13:10:02|3.68664
13:10:03|3.68799
13:10:04|3.68799
13:10:05|3.68799
13:10:06|3.68799
13:10:08|3.6852
13:10:08|3.6852
13:10:10|3.6852
13:10:11|3.68664
13:10:12|3.68664
13:10:13|3.68664
13:10:13|3.68664
13:10:15|3.68581
13:10:15|3.68561
13:10:17|3.68561
13:10:18|3.68561
13:10:18|3.68561
13:10:20|3.68522
13:10:21|3.68522
13:10:23|3.68393
13:10:23|3.68157
13:10:25|3.68522
13:10:25|3.68133
13:10:26|3.6828
13:10:28|3.6828
13:10:28|3.67787
13:10:29|3.67787
13:10:30|3.67787
13:10:31|3.67787
13:10:32|3.67787
13:10:33|3.68133
13:10:34|3.68133
13:10:36|3.68197
13:10:36|3.68133
13:10:37|3.68133
13:10:38|3.68
13:10:39|3.68
13:10:40|3.68
13:10:41|3.68
13:10:42|3.68
13:10:43|3.68191
13:10:44|3.68191
13:10:45|3.68191
13:10:46|3.68191
13:10:48|3.68001
13:10:49|3.68001
13:10:50|3.68001
13:10:50|3.68001
13:10:53|3.68001
13:10:54|3.63069
13:10:56|3.62864
13:10:57|3.6242
13:10:58|3.6242
13:10:58|3.62666
13:11:00|3.6241
13:11:01|3.62412
13:11:02|3.62666
13:11:03|3.63882
13:11:05|3.62349
13:11:06|3.62665
13:11:06|3.63621
13:11:07|3.63643
13:11:08|3.62545
13:11:10|3.63712
13:11:10|3.63566
13:11:13|3.64627
13:11:13|3.64117
13:11:14|3.64226
13:11:15|3.64442
13:11:16|3.64233
13:11:17|3.6411
13:11:18|3.64229
13:11:19|3.64238
13:11:20|3.645
13:11:21|3.64611
13:11:22|3.64611
13:11:23|3.64609
13:11:24|3.64492
13:11:25|3.64492
13:11:26|3.64857
13:11:27|3.64858
13:11:28|3.65023
13:11:29|3.64877
13:11:30|3.64346
13:11:31|3.64981
13:11:32|3.64981
13:11:33|3.64663
13:11:34|3.64502
13:11:35|3.64345
13:11:36|3.64026
13:11:37|3.64026
13:11:38|3.64347
13:11:39|3.64347
13:11:40|3.64071
13:11:41|3.64
13:11:42|3.63469
13:11:43|3.632
13:11:44|3.63261
13:11:45|3.63651
13:11:46|3.63268
13:11:47|3.63643
13:11:48|3.629
13:11:49|3.62835
13:11:50|3.62742
13:11:51|3.62738
13:11:53|3.62806
13:11:55|3.62943
13:11:56|3.62943
13:11:58|3.62943
13:12:00|3.6346
13:12:01|3.62938
13:12:02|3.62998
13:12:03|3.62864
13:12:04|3.62864
13:12:05|3.63298
13:12:06|3.63225
13:12:07|3.63153
13:12:09|3.63122
13:12:10|3.63122
13:12:11|3.63232
13:12:13|3.63162
13:12:13|3.63162
13:12:15|3.63643
13:12:15|3.63643
13:12:16|3.63229
13:12:18|3.63232
13:12:18|3.63614
13:12:20|3.63614
13:12:21|3.63614
13:12:23|3.63614
13:12:23|3.63247
13:12:24|3.63247
13:12:25|3.63247
13:12:26|3.63247
13:12:27|3.63247
13:12:28|3.62943
13:12:29|3.63128
13:12:30|3.63128
13:12:31|3.6364
13:12:32|3.63205
13:12:33|3.632
13:12:34|3.63051
13:12:35|3.63051
13:12:36|3.632
13:12:37|3.63
13:12:38|3.63
13:12:39|3.63
13:12:40|3.632
13:12:41|3.632
13:12:42|3.63344
13:12:44|3.63101
13:12:44|3.63101
13:12:46|3.63101
13:12:47|3.63101
13:12:48|3.63344
13:12:49|3.63344
13:12:50|3.63344
13:12:51|3.63344
13:12:52|3.63102
13:12:53|3.63102
13:12:54|3.63102
13:12:56|3.63102
13:12:57|3.63102
13:12:59|3.63102
13:13:01|3.63344
13:13:02|3.63866
13:13:04|3.63432
13:13:04|3.63432
13:13:06|3.63694
13:13:07|3.63718
13:13:09|3.63999
13:13:09|3.63962
13:13:10|3.63831
13:13:12|3.63615
13:13:12|3.63507
13:13:13|3.635
13:13:14|3.63604
13:13:15|3.63604
13:13:17|3.63604
13:13:17|3.63604
13:13:19|3.63604
13:13:19|3.64349
13:13:21|3.64362
13:13:21|3.64349
13:13:22|3.64349
13:13:23|3.64158
13:13:24|3.64361
13:13:27|3.64
13:13:27|3.64335
13:13:28|3.64335
13:13:30|3.64183
13:13:30|3.64183
13:13:31|3.64335
13:13:32|3.64335
13:13:33|3.64335
13:13:34|3.64109
13:13:35|3.6411
13:13:36|3.64158
13:13:37|3.64721
13:13:38|3.64721
13:13:39|3.64721
13:13:40|3.64721
13:13:41|3.64717
13:13:42|3.64717
13:13:43|3.64717
13:13:44|3.64705
13:13:45|3.6434
13:13:46|3.6434
13:13:47|3.64203
13:13:48|3.645
13:13:49|3.645
13:13:50|3.64204
13:13:51|3.642
13:13:52|3.64244
13:13:53|3.64364
13:13:55|3.64966
13:13:57|3.6498
13:13:58|3.64841
13:13:59|3.6498
13:14:01|3.6498
13:14:02|3.64671
13:14:02|3.64362
13:14:04|3.64364
13:14:04|3.64596
13:14:06|3.64783
13:14:07|3.64783
13:14:08|3.64783
13:14:09|3.64779
13:14:10|3.64779
13:14:11|3.64597
13:14:12|3.64779
13:14:13|3.64779
13:14:15|3.64779
13:14:15|3.64598
13:14:16|3.64779
13:14:17|3.64667
13:14:18|3.64667
13:14:19|3.64673
13:14:20|3.64673
13:14:21|3.64673
13:14:22|3.64673
13:14:23|3.6478
13:14:25|3.647
13:14:26|3.645
13:14:27|3.645
13:14:28|3.645
13:14:29|3.645
13:14:30|3.64672
13:14:31|3.64672
13:14:32|3.6351
13:14:33|3.64364
13:14:34|3.64364
13:14:35|3.64358
13:14:36|3.64358
13:14:37|3.63715
13:14:38|3.63715
13:14:39|3.63511
13:14:40|3.63893
13:14:41|3.64232
13:14:42|3.63728
13:14:43|3.64151
13:14:44|3.64151
13:14:45|3.63717
13:14:46|3.63717
13:14:47|3.63717
13:14:48|3.63836
13:14:49|3.63836
13:14:50|3.63836
13:14:51|3.63836
13:14:52|3.63836
13:14:53|3.64231
13:14:54|3.64
13:14:55|3.64001
13:14:57|3.63836
13:14:59|3.63836
13:15:00|3.63846
13:15:01|3.63867
13:15:02|3.6421
13:15:03|3.6421
13:15:05|3.64038
13:15:06|3.63819
13:15:07|3.64209
13:15:08|3.64209
13:15:09|3.63806
13:15:11|3.63806
13:15:11|3.64038
13:15:13|3.64038
13:15:13|3.64038
13:15:14|3.64006
13:15:16|3.64006
13:15:17|3.64208
13:15:19|3.63837
13:15:20|3.64036
13:15:21|3.64038
13:15:22|3.64038
13:15:23|3.64038
13:15:24|3.639
13:15:25|3.64036
13:15:26|3.64036
13:15:27|3.64036
13:15:28|3.64036
13:15:29|3.639
13:15:30|3.639
13:15:31|3.63838
13:15:32|3.64
13:15:34|3.63837
13:15:34|3.645
13:15:35|3.6387
13:15:36|3.6421
13:15:37|3.6421
13:15:38|3.6421
13:15:39|3.6421
13:15:40|3.64494
13:15:41|3.64144
13:15:42|3.64144
13:15:43|3.64144
13:15:44|3.64256
13:15:45|3.64606
13:15:46|3.64606
13:15:47|3.64606
13:15:48|3.64606
13:15:49|3.64606
13:15:50|3.64597
13:15:51|3.64597
13:15:52|3.64597
13:15:53|3.64597
13:15:54|3.64597
13:15:55|3.64597
13:15:57|3.64597
13:15:59|3.64597
13:16:01|3.64597
13:16:02|3.64597
13:16:03|3.64597
13:16:03|3.64597
13:16:05|3.64065
13:16:05|3.6458
13:16:07|3.6458
13:16:08|3.64521
13:16:08|3.64521
13:16:10|3.64521
13:16:11|3.64521
13:16:12|3.64521
13:16:13|3.64521
13:16:14|3.639
13:16:15|3.639
13:16:16|3.639
13:16:17|3.64402
13:16:18|3.64402
13:16:19|3.64475
13:16:20|3.64475
13:16:21|3.64475
13:16:22|3.64475
13:16:23|3.64406
13:16:24|3.64406
13:16:25|3.64406
13:16:26|3.64177
13:16:27|3.64177
13:16:28|3.64177
13:16:29|3.64595
13:16:30|3.64595
13:16:31|3.64595
13:16:32|3.64595
13:16:33|3.64403
13:16:34|3.64403
13:16:35|3.64403
13:16:36|3.64627
13:16:37|3.64627
13:16:38|3.64595
13:16:39|3.64595
13:16:40|3.64696
13:16:41|3.65358
13:16:42|3.65358
13:16:43|3.65358
13:16:44|3.65358
13:16:45|3.64665
13:16:47|3.64665
13:16:48|3.64665
13:16:49|3.64999
13:16:50|3.64999
13:16:51|3.64999
13:16:52|3.64999
13:16:53|3.64999
13:16:54|3.65057
13:16:55|3.65057
13:16:56|3.65057
13:16:57|3.64999
13:16:59|3.65
13:17:00|3.64999
13:17:01|3.64931
13:17:03|3.64867
13:17:03|3.64867
13:17:05|3.64867
13:17:05|3.64665
13:17:06|3.64665
13:17:08|3.64665
13:17:09|3.64665
13:17:10|3.64866
13:17:12|3.64665
13:17:13|3.64858
13:17:14|3.64858
13:17:15|3.64858
13:17:16|3.64858
13:17:17|3.64854
13:17:18|3.64595
13:17:19|3.6485
13:17:20|3.64597
13:17:21|3.64597
13:17:22|3.64597
13:17:23|3.64597
13:17:24|3.64597
13:17:25|3.64501
13:17:26|3.64501
13:17:27|3.64597
13:17:28|3.64844
13:17:29|3.64844
13:17:30|3.64844
13:17:31|3.64721
13:17:32|3.64721
13:17:33|3.64721
13:17:34|3.64598
13:17:35|3.64598
13:17:36|3.64598
13:17:37|3.64598
13:17:38|3.64597
13:17:39|3.65208
13:17:40|3.65208
13:17:41|3.65208
13:17:42|3.64717
13:17:43|3.64715
13:17:44|3.64715
13:17:45|3.64715
13:17:47|3.65202
13:17:48|3.65202
13:17:48|3.64744
13:17:49|3.64744
13:17:50|3.64597
13:17:51|3.64721
13:17:52|3.64721
13:17:53|3.64977
13:17:55|3.64977
13:17:55|3.65
13:17:56|3.65
13:17:57|3.64721
13:18:00|3.64721
13:18:00|3.64582
13:18:02|3.6472
13:18:03|3.6472
13:18:04|3.6472
13:18:05|3.6472
13:18:06|3.6472
13:18:07|3.6472
13:18:08|3.647
13:18:09|3.6472
13:18:10|3.6472
13:18:11|3.6472
13:18:12|3.6472
13:18:13|3.64721
13:18:14|3.64721
13:18:15|3.64721
13:18:16|3.64721
13:18:17|3.64721
13:18:18|3.64721
13:18:19|3.64721
13:18:20|3.64721
13:18:21|3.64722
13:18:22|3.64722
13:18:23|3.64722
13:18:24|3.64722
13:18:25|3.64721
13:18:26|3.64721
13:18:27|3.64721
13:18:28|3.64721
13:18:29|3.64721
13:18:30|3.64721
13:18:31|3.64718
13:18:32|3.64686
13:18:33|3.64686
13:18:34|3.64686
13:18:35|3.64314
13:18:36|3.64721
13:18:37|3.64721
13:18:38|3.64334
13:18:39|3.64334
13:18:40|3.64696
13:18:41|3.64696
13:18:42|3.63814
13:18:43|3.63814
13:18:44|3.63814
13:18:45|3.63813
13:18:46|3.63813
13:18:47|3.6421
13:18:48|3.6421
13:18:49|3.6421
13:18:50|3.64111
13:18:51|3.64111
13:18:52|3.64208
13:18:53|3.6411
13:18:54|3.6396
13:18:55|3.64103
13:18:56|3.63959
13:18:57|3.63959
13:18:58|3.63815
13:18:59|3.63815
13:19:00|3.63959
13:19:02|3.63815
13:19:04|3.63815
13:19:04|3.635
13:19:07|3.62998
13:19:07|3.63
13:19:08|3.62899
13:19:10|3.62899
13:19:10|3.62899
13:19:12|3.62899
13:19:12|3.62742
13:19:14|3.62744
13:19:15|3.62744
13:19:17|3.631
13:19:18|3.62959
13:19:19|3.63
13:19:20|3.62996
13:19:21|3.62996
13:19:22|3.62992
13:19:23|3.62992
13:19:24|3.62992
13:19:25|3.62744
13:19:26|3.62744
13:19:27|3.62995
13:19:28|3.62743
13:19:29|3.62743
13:19:30|3.62613
13:19:31|3.62743
13:19:33|3.62743
13:19:33|3.62589
13:19:34|3.62743
13:19:35|3.62589
13:19:37|3.62589
13:19:38|3.62589
13:19:38|3.62592
13:19:39|3.62743
13:19:40|3.62743
13:19:42|3.62743
13:19:42|3.62743
13:19:43|3.62592
13:19:44|3.62743
13:19:45|3.625
13:19:46|3.625
13:19:47|3.62518
13:19:49|3.62518
13:19:50|3.62518
13:19:52|3.625
13:19:52|3.625
13:19:53|3.625
13:19:54|3.625
13:19:55|3.625
13:19:56|3.625
13:19:57|3.625
13:19:58|3.625
13:19:59|3.625
13:20:02|3.6245
13:20:03|3.6245
13:20:05|3.625
13:20:06|3.625
13:20:07|3.625
13:20:08|3.625
13:20:09|3.625
13:20:10|3.625
13:20:10|3.62452
13:20:11|3.62505
13:20:12|3.62505
13:20:14|3.62505
13:20:15|3.62505
13:20:16|3.62506
13:20:17|3.62507
13:20:18|3.62507
13:20:19|3.62507
13:20:20|3.62507
13:20:21|3.62507
13:20:22|3.62507
13:20:23|3.62893
13:20:24|3.62893
13:20:24|3.625
13:20:27|3.625
13:20:27|3.625
13:20:29|3.62877
13:20:29|3.62506
13:20:30|3.62506
13:20:31|3.625
13:20:32|3.62868
13:20:33|3.63228
13:20:35|3.63228
13:20:36|3.63228
13:20:37|3.63228
13:20:37|3.62876
13:20:39|3.62877
13:20:39|3.62877
13:20:40|3.62877
13:20:41|3.62877
13:20:42|3.62877
13:20:43|3.62877
13:20:44|3.62877
13:20:45|3.62507
13:20:46|3.62507
13:20:47|3.62999
13:20:48|3.62999
13:20:50|3.62969
13:20:50|3.62531
13:20:51|3.62531
13:20:52|3.62531
13:20:54|3.625
13:20:54|3.625
13:20:55|3.625
13:20:56|3.625
13:20:57|3.62816
13:20:58|3.62531
13:20:59|3.62531
13:21:00|3.62531
13:21:03|3.62531
13:21:03|3.62531
13:21:04|3.62531
13:21:06|3.62531
13:21:07|3.62531
13:21:08|3.62531
13:21:09|3.62531
13:21:10|3.62531
13:21:11|3.62531
13:21:12|3.62531
13:21:13|3.62531
13:21:14|3.62531
13:21:15|3.62531
13:21:16|3.62531
13:21:17|3.62808
13:21:18|3.62808
13:21:19|3.62808
13:21:20|3.62808
13:21:21|3.62808
13:21:22|3.62808
13:21:23|3.62808
13:21:24|3.62808
13:21:25|3.62532
13:21:26|3.62532
13:21:27|3.62532
13:21:28|3.62532
13:21:29|3.62532
13:21:30|3.62532
13:21:31|3.62531
13:21:32|3.62531
13:21:33|3.62531
13:21:34|3.62531
13:21:35|3.62531
13:21:36|3.62532
13:21:37|3.62532
13:21:38|3.62531
13:21:39|3.63
13:21:40|3.63
13:21:41|3.6294
13:21:42|3.62581
13:21:43|3.62581
13:21:44|3.62581
13:21:45|3.62581
13:21:46|3.62937
13:21:47|3.6292
13:21:49|3.62531
13:21:49|3.62531
13:21:51|3.62581
13:21:52|3.62534
13:21:54|3.62534
13:21:54|3.62501
13:21:55|3.62501
13:21:57|3.62534
13:21:57|3.62938
13:21:58|3.62938
13:21:59|3.62938
13:22:00|3.62938
13:22:01|3.62938
13:22:04|3.62543
13:22:05|3.62938
13:22:07|3.63841
13:22:09|3.63841
13:22:10|3.63118
13:22:10|3.62924
13:22:12|3.62924
13:22:12|3.63203
13:22:14|3.63203
13:22:14|3.63203
13:22:16|3.62924
13:22:16|3.62924
13:22:17|3.62924
13:22:18|3.62924
13:22:20|3.62924
13:22:20|3.62924
13:22:21|3.62924
13:22:22|3.62924
13:22:23|3.62924
13:22:24|3.62918
13:22:26|3.62918
13:22:27|3.62556
13:22:27|3.6253
13:22:28|3.62241
13:22:29|3.62241
13:22:31|3.62697
13:22:31|3.62657
13:22:32|3.62657
13:22:33|3.62532
13:22:34|3.62532
13:22:35|3.62871
13:22:36|3.62871
13:22:37|3.62871
13:22:38|3.62871
13:22:39|3.62862
13:22:40|3.62862
13:22:41|3.62862
13:22:42|3.62862
13:22:43|3.62862
13:22:44|3.62862
13:22:45|3.62862
13:22:47|3.62697
13:22:48|3.62533
13:22:48|3.62534
13:22:49|3.62534
13:22:50|3.62208
13:22:51|3.62208
13:22:52|3.62212
13:22:53|3.62212
13:22:54|3.62212
13:22:55|3.62212
13:22:57|3.62212
13:22:57|3.62148
13:22:58|3.62148
13:22:59|3.62208
13:23:01|3.62207
13:23:01|3.62207
13:23:02|3.62207
13:23:05|3.62001
13:23:06|3.62207
13:23:07|3.62001
13:23:08|3.62206
13:23:09|3.62094
13:23:10|3.62093
13:23:11|3.62093
13:23:12|3.62093
13:23:13|3.6189
13:23:14|3.6189
13:23:15|3.61892
13:23:16|3.62093
13:23:17|3.61516
13:23:18|3.61302
13:23:19|3.61279
13:23:20|3.61505
13:23:21|3.61516
13:23:22|3.61516
13:23:23|3.60555
13:23:24|3.61185
13:23:25|3.60949
13:23:26|3.60828
13:23:27|3.60328
13:23:28|3.6074
13:23:29|3.60328
13:23:30|3.60737
13:23:31|3.60332
13:23:32|3.60332
13:23:33|3.60334
13:23:34|3.60333
13:23:35|3.60275
13:23:36|3.60297
13:23:37|3.60298
13:23:38|3.60005
13:23:39|3.60273
13:23:40|3.6
13:23:41|3.60276
13:23:42|3.6
13:23:43|3.6
13:23:45|3.60297
13:23:45|3.60297
13:23:46|3.60273
13:23:47|3.60273
13:23:48|3.59447
13:23:49|3.594
13:23:50|3.59937
13:23:51|3.59269
13:23:52|3.5932
13:23:53|3.5932
13:23:54|3.59796
13:23:55|3.59796
13:23:56|3.59466
13:23:57|3.59351
13:23:58|3.59441
13:23:59|3.59441
13:24:00|3.59294
13:24:01|3.59294
13:24:02|3.59294
13:24:03|3.59294
13:24:05|3.59294
13:24:06|3.59769
13:24:07|3.59769
13:24:08|3.59445
13:24:10|3.5979
13:24:12|3.5979
13:24:12|3.5979
13:24:14|3.5979
13:24:15|3.5979
13:24:16|3.59421
13:24:17|3.59782
13:24:17|3.59782
13:24:18|3.59455
13:24:19|3.59421
13:24:21|3.59323
13:24:21|3.593
13:24:23|3.593
13:24:24|3.59421
13:24:25|3.59441
13:24:26|3.59001
13:24:27|3.59396
13:24:27|3.59391
13:24:29|3.59391
13:24:30|3.59001
13:24:31|3.59
13:24:32|3.59
13:24:33|3.59
13:24:34|3.59
13:24:36|3.58783
13:24:36|3.58748
13:24:37|3.59003
13:24:38|3.59003
13:24:39|3.59003
13:24:41|3.59066
13:24:42|3.59003
13:24:43|3.59003
13:24:44|3.59003
13:24:45|3.59
13:24:46|3.59
13:24:47|3.58999
13:24:48|3.58999
13:24:49|3.58999
13:24:50|3.58751
13:24:51|3.58751
13:24:52|3.58914
13:24:53|3.58914
13:24:54|3.58908
13:24:55|3.58908
13:24:56|3.589
13:24:57|3.589
13:24:58|3.58997
13:24:59|3.58912
13:25:00|3.59
13:25:01|3.59
13:25:02|3.59
13:25:03|3.59
13:25:04|3.59
13:25:05|3.58746
13:25:07|3.58746
13:25:08|3.58746
13:25:09|3.58746
13:25:10|3.59
13:25:11|3.59
13:25:13|3.58764
13:25:14|3.59003
13:25:14|3.59002
13:25:16|3.59
13:25:18|3.587
13:25:20|3.58998
13:25:20|3.58998
13:25:21|3.58998
13:25:22|3.58998
13:25:23|3.58998
13:25:24|3.58998
13:25:25|3.58998
13:25:26|3.58998
13:25:27|3.58649
13:25:28|3.58649
13:25:29|3.58649
13:25:30|3.585
13:25:31|3.58531
13:25:32|3.58647
13:25:33|3.58291
13:25:34|3.58399
13:25:35|3.5807
13:25:36|3.58399
13:25:37|3.58399
13:25:38|3.58399
13:25:40|3.58399
13:25:40|3.58399
13:25:41|3.58399
13:25:42|3.58279
13:25:43|3.58279
13:25:44|3.58102
13:25:46|3.58102
13:25:47|3.58279
13:25:48|3.58102
13:25:49|3.581
13:25:50|3.57897
13:25:51|3.57607
13:25:52|3.57994
13:25:53|3.57994
13:25:54|3.57994
13:25:55|3.57994
13:25:56|3.57724
13:25:57|3.579
13:25:58|3.579
13:25:59|3.57724
13:26:00|3.576
13:26:01|3.576
13:26:02|3.576
13:26:03|3.576
13:26:04|3.576
13:26:05|3.576
13:26:06|3.57601
13:26:08|3.57601
13:26:10|3.57599
13:26:11|3.57586
13:26:11|3.581
13:26:13|3.57585
13:26:14|3.5761
13:26:15|3.5761
13:26:15|3.5764
13:26:16|3.5764
13:26:18|3.576
13:26:18|3.57593
13:26:19|3.57559
13:26:21|3.57301
13:26:22|3.573
13:26:22|3.573
13:26:24|3.57556
13:26:25|3.57552
13:26:26|3.57552
13:26:27|3.57
13:26:28|3.57
13:26:28|3.56872
13:26:30|3.57
13:26:30|3.57
13:26:32|3.57286
13:26:33|3.56843
13:26:34|3.5728
13:26:35|3.57301
13:26:36|3.565
13:26:37|3.57354
13:26:38|3.57249
13:26:39|3.57237
13:26:40|3.57237
13:26:41|3.57006
13:26:42|3.57006
13:26:43|3.57006
13:26:44|3.57
13:26:45|3.57194
13:26:46|3.57191
13:26:47|3.57007
13:26:47|3.57007
13:26:49|3.57007
13:26:49|3.576
13:26:50|3.56843
13:26:51|3.57007
13:26:53|3.57017
13:26:54|3.57017
13:26:55|3.57539
13:26:56|3.57592
13:26:56|3.57123
13:26:58|3.57123
13:26:59|3.57554
13:26:59|3.57583
13:27:01|3.57562
13:27:02|3.57562
13:27:03|3.57562
13:27:04|3.57562
13:27:05|3.57562
13:27:05|3.57562
13:27:07|3.57562
13:27:09|3.57561
13:27:11|3.57237
13:27:12|3.57556
13:27:13|3.57556
13:27:14|3.57556
13:27:15|3.57556
13:27:16|3.57238
13:27:17|3.57238
13:27:18|3.57539
13:27:20|3.57239
13:27:21|3.57239
13:27:22|3.57239
13:27:23|3.57239
13:27:24|3.57228
13:27:25|3.57228
13:27:26|3.57228
13:27:27|3.57239
13:27:28|3.57228
13:27:29|3.57228
13:27:29|3.57239
13:27:31|3.57239
13:27:33|3.57027
13:27:33|3.57027
13:27:34|3.57027
13:27:35|3.57239
13:27:37|3.57239
13:27:37|3.57228
13:27:38|3.57228
13:27:40|3.57
13:27:40|3.5666
13:27:41|3.5666
13:27:42|3.57027
13:27:44|3.57236
13:27:46|3.57236
13:27:46|3.57236
13:27:47|3.57236
13:27:49|3.57237
13:27:49|3.57234
13:27:50|3.57234
13:27:51|3.57234
13:27:52|3.57234
13:27:53|3.57234
13:27:54|3.57234
13:27:55|3.57234
13:27:57|3.5677
13:27:57|3.57228
13:27:58|3.57226
13:27:59|3.57226
13:28:00|3.57226
13:28:01|3.57226
13:28:02|3.57226
13:28:03|3.57226
13:28:04|3.56831
13:28:05|3.57166
13:28:06|3.56833
13:28:07|3.57164
13:28:08|3.57164
13:28:10|3.56833
13:28:11|3.56833
13:28:13|3.56833
13:28:13|3.57
13:28:16|3.5666
13:28:17|3.56875
13:28:18|3.56875
13:28:18|3.56662
13:28:21|3.565
13:28:21|3.56662
13:28:22|3.56662
13:28:23|3.56662
13:28:24|3.56501
13:28:25|3.56501
13:28:26|3.56662
13:28:27|3.56777
13:28:28|3.56775
13:28:29|3.56775
13:28:30|3.56664
13:28:31|3.57293
13:28:32|3.57293
13:28:33|3.57528
13:28:34|3.57176
13:28:35|3.57594
13:28:36|3.57599
13:28:37|3.57236
13:28:38|3.57236
13:28:39|3.57236
13:28:40|3.57597
13:28:41|3.57576
13:28:42|3.57576
13:28:43|3.57803
13:28:44|3.58
13:28:45|3.58
13:28:46|3.58
13:28:47|3.58033
13:28:48|3.581
13:28:49|3.581
13:28:50|3.581
13:28:51|3.581
13:28:52|3.581
13:28:53|3.58138
13:28:54|3.58448
13:28:55|3.58446
13:28:56|3.58447
13:28:57|3.58138
13:28:58|3.58138
13:29:00|3.58138
13:29:00|3.58447
13:29:01|3.58446
13:29:02|3.58447
13:29:03|3.58446
13:29:04|3.58446
13:29:05|3.58446
13:29:06|3.58447
13:29:07|3.58447
13:29:08|3.58447
13:29:09|3.58447
13:29:10|3.58139
13:29:12|3.58447
13:29:13|3.58448
13:29:14|3.58697
13:29:15|3.58447
13:29:16|3.58447
13:29:18|3.58664
13:29:20|3.58448
13:29:20|3.58238
13:29:21|3.58446
13:29:22|3.58446
13:29:23|3.58131
13:29:24|3.58131
13:29:25|3.58446
13:29:26|3.58446
13:29:28|3.58446
13:29:29|3.58131
13:29:30|3.58131
13:29:31|3.58446
13:29:31|3.57776
13:29:32|3.57776
13:29:33|3.57314
13:29:34|3.57558
13:29:35|3.57558
13:29:36|3.57558
13:29:38|3.57558
13:29:39|3.57558
13:29:40|3.57547
13:29:40|3.5757
13:29:42|3.57558
13:29:43|3.57558
13:29:43|3.57558
13:29:44|3.57558
13:29:45|3.57341
13:29:46|3.57341
13:29:48|3.57341
13:29:49|3.57341
13:29:49|3.57341
13:29:50|3.57341
13:29:51|3.57669
13:29:52|3.57669
13:29:53|3.57669
13:29:54|3.57669
13:29:55|3.57669
13:29:56|3.57932
13:29:57|3.57684
13:29:58|3.57684
13:29:59|3.58128
13:30:00|3.58128
13:30:01|3.58074
13:30:03|3.58074
13:30:04|3.57343
13:30:05|3.57669
13:30:05|3.57669
13:30:07|3.58448
13:30:07|3.59296
13:30:09|3.59234
13:30:09|3.59165
13:30:12|3.59259
13:30:13|3.59268
13:30:15|3.60178
13:30:16|3.60918
13:30:17|3.60182
13:30:18|3.60182
13:30:19|3.60793
13:30:20|3.6077
13:30:21|3.60584
13:30:22|3.60999
13:30:22|3.60658
13:30:24|3.60918
13:30:26|3.60584
13:30:26|3.60204
13:30:27|3.60999
13:30:29|3.60877
13:30:29|3.60788
13:30:30|3.60788
13:30:32|3.60385
13:30:32|3.60065
13:30:33|3.60523
13:30:35|3.60594
13:30:36|3.60523
13:30:36|3.61
13:30:38|3.60788
13:30:38|3.60994
13:30:39|3.60877
13:30:40|3.60999
13:30:41|3.60788
13:30:42|3.60993
13:30:43|3.60993
13:30:44|3.60993
13:30:45|3.60877
13:30:47|3.60991
13:30:47|3.60877
13:30:48|3.60991
13:30:49|3.6099
13:30:50|3.60877
13:30:51|3.60788
13:30:53|3.60788
13:30:53|3.60988
13:30:55|3.60988
13:30:55|3.60987
13:30:56|3.60987
13:30:57|3.60987
13:30:58|3.60987
13:30:59|3.6069
13:31:00|3.60985
13:31:01|3.60985
13:31:03|3.609
13:31:03|3.60788
13:31:04|3.60988
13:31:05|3.60987
13:31:07|3.60987
13:31:07|3.60985
13:31:09|3.60987
13:31:09|3.60991
13:31:10|3.61
13:31:13|3.6099
13:31:14|3.60991
13:31:16|3.60987
13:31:17|3.60987
13:31:18|3.60788
13:31:19|3.6087
13:31:20|3.6087
13:31:21|3.6087
13:31:22|3.60987
13:31:22|3.6087
13:31:24|3.60987
13:31:24|3.60987
13:31:26|3.608
13:31:27|3.608
13:31:28|3.6069
13:31:29|3.6069
13:31:29|3.6069
13:31:31|3.6069
13:31:32|3.6069
13:31:33|3.6069
13:31:34|3.6069
13:31:35|3.6069
13:31:36|3.6069
13:31:37|3.6069
13:31:38|3.6069
13:31:39|3.6069
13:31:40|3.6068
13:31:41|3.60281
13:31:41|3.60203
13:31:43|3.60443
13:31:44|3.60434
13:31:45|3.60224
13:31:46|3.6
13:31:47|3.6
13:31:48|3.60434
13:31:49|3.60437
13:31:50|3.60434
13:31:51|3.60435
13:31:52|3.60435
13:31:53|3.60686
13:31:54|3.60686
13:31:55|3.60682
13:31:56|3.60229
13:31:57|3.6068
13:31:58|3.6068
13:31:59|3.6015
13:32:00|3.60457
13:32:01|3.60352
13:32:02|3.60316
13:32:03|3.60309
13:32:04|3.60229
13:32:05|3.60229
13:32:06|3.60309
13:32:07|3.60309
13:32:08|3.60308
13:32:09|3.60308
13:32:10|3.60308
13:32:11|3.60308
13:32:12|3.60308
13:32:14|3.60308
13:32:16|3.6
13:32:16|3.59997
13:32:18|3.59997
13:32:19|3.59987
13:32:20|3.59731
13:32:22|3.59983
13:32:22|3.59983
13:32:23|3.59983
13:32:24|3.59731
13:32:25|3.59731
13:32:27|3.59731
13:32:28|3.59726
13:32:29|3.5973
13:32:30|3.5973
13:32:31|3.5973
13:32:32|3.5937
13:32:33|3.5937
13:32:34|3.5937
13:32:35|3.59423
13:32:36|3.59422
13:32:37|3.59423
13:32:38|3.59719
13:32:39|3.59423
13:32:40|3.59423
13:32:41|3.59645
13:32:43|3.59718
13:32:44|3.59718
13:32:45|3.59376
13:32:46|3.5973
13:32:47|3.59719
13:32:48|3.59382
13:32:48|3.59721
13:32:50|3.5972
13:32:51|3.5972
13:32:52|3.59719
13:32:53|3.59719
13:32:53|3.59719
13:32:55|3.59436
13:32:56|3.597
13:32:56|3.597
13:32:57|3.597
13:32:59|3.597
13:33:00|3.59691
13:33:01|3.59616
13:33:01|3.59437
13:33:02|3.59688
13:33:03|3.597
13:33:05|3.59645
13:33:05|3.59645
13:33:07|3.59697
13:33:08|3.59697
13:33:09|3.59719
13:33:10|3.59719
13:33:10|3.59688
13:33:12|3.59645
13:33:12|3.59645
13:33:15|3.59645
13:33:17|3.59451
13:33:18|3.59316
13:33:19|3.593
13:33:20|3.5963
13:33:21|3.5963
13:33:22|3.59645
13:33:23|3.59372
13:33:24|3.59372
13:33:25|3.59644
13:33:26|3.59644
13:33:27|3.59644
13:33:28|3.59642
13:33:29|3.59373
13:33:30|3.59632
13:33:31|3.59631
13:33:32|3.59631
13:33:33|3.59631
13:33:34|3.59627
13:33:35|3.59627
13:33:36|3.59627
13:33:37|3.59627
13:33:39|3.59627
13:33:40|3.59627
13:33:40|3.596
13:33:42|3.59627
13:33:43|3.59627
13:33:43|3.595
13:33:45|3.595
13:33:46|3.5963
13:33:47|3.595
13:33:48|3.595
13:33:49|3.59627
13:33:50|3.59627
13:33:51|3.596
13:33:52|3.596
13:33:53|3.596
13:33:54|3.596
13:33:55|3.596
13:33:55|3.596
13:33:57|3.596
13:33:58|3.596
13:33:59|3.595
13:34:00|3.595
13:34:00|3.595
13:34:02|3.596
13:34:03|3.596
13:34:04|3.596
13:34:05|3.596
13:34:05|3.596
13:34:07|3.596
13:34:09|3.596
13:34:09|3.596
13:34:10|3.595
13:34:11|3.596
13:34:12|3.596
13:34:13|3.596
13:34:16|3.595
13:34:17|3.59463
13:34:18|3.59164
13:34:19|3.59164
13:34:21|3.59598
13:34:22|3.5963
13:34:23|3.5963
13:34:24|3.5963
13:34:25|3.5963
13:34:26|3.596
13:34:28|3.59629
13:34:29|3.59629
13:34:29|3.59629
13:34:32|3.59629
13:34:33|3.59629
13:34:34|3.59629
13:34:35|3.59379
13:34:36|3.59379
13:34:37|3.59379
13:34:38|3.59379
13:34:39|3.59379
13:34:40|3.59592
13:34:41|3.59592
13:34:41|3.59
13:34:43|3.59
13:34:43|3.59547
13:34:45|3.59547
13:34:47|3.59547
13:34:48|3.59547
13:34:49|3.59523
13:34:50|3.59113
13:34:50|3.59113
13:34:51|3.58873
13:34:53|3.58873
13:34:53|3.588
13:34:54|3.59022
13:34:56|3.58791
13:34:56|3.5887
13:34:58|3.5887
13:34:59|3.5887
13:34:59|3.5887
13:35:00|3.58652
13:35:02|3.58866
13:35:02|3.59
13:35:03|3.59001
13:35:04|3.59
13:35:05|3.59
13:35:06|3.59
13:35:08|3.59
13:35:08|3.58997
13:35:09|3.58997
13:35:10|3.58997
13:35:11|3.58997
13:35:12|3.58997
13:35:13|3.58997
13:35:14|3.58997
13:35:16|3.5887
13:35:18|3.59
13:35:19|3.59978
13:35:20|3.59978
13:35:21|3.59978
13:35:22|3.60204
13:35:23|3.60395
13:35:24|3.6039
13:35:25|3.59989
13:35:26|3.59967
13:35:27|3.59967
13:35:28|3.60508
13:35:29|3.60217
13:35:30|3.604
13:35:31|3.604
13:35:32|3.604
13:35:33|3.60394
13:35:34|3.60449
13:35:35|3.60449
13:35:36|3.60499
13:35:37|3.60499
13:35:38|3.60499
13:35:39|3.60499
13:35:40|3.60499
13:35:41|3.60212
13:35:42|3.60211
13:35:43|3.60212
13:35:45|3.60211
13:35:46|3.60211
13:35:48|3.60211
13:35:49|3.59901
13:35:49|3.60211
13:35:50|3.60211
13:35:51|3.599
13:35:52|3.60211
13:35:53|3.60211
13:35:55|3.60212
13:35:56|3.59915
13:35:57|3.60211
13:35:59|3.60211
13:35:59|3.60211
13:36:00|3.60211
13:36:01|3.60211
13:36:02|3.603
13:36:03|3.603
13:36:04|3.603
13:36:05|3.604
13:36:06|3.603
13:36:07|3.604
13:36:08|3.604
13:36:09|3.604
13:36:10|3.604
13:36:11|3.604
13:36:12|3.604
13:36:13|3.604
13:36:14|3.603
13:36:15|3.603
13:36:17|3.604
13:36:19|3.603
13:36:19|3.603
13:36:22|3.604
13:36:24|3.60399
13:36:24|3.603
13:36:25|3.60399
13:36:26|3.603
13:36:27|3.603
13:36:28|3.603
13:36:29|3.60399
13:36:31|3.60399
13:36:31|3.60399
13:36:32|3.604
13:36:33|3.60399
13:36:34|3.605
13:36:35|3.605
13:36:36|3.60499
13:36:37|3.60499
13:36:38|3.60499
13:36:39|3.60499
13:36:40|3.60499
13:36:41|3.60499
13:36:42|3.60438
13:36:44|3.60399
13:36:45|3.60399
13:36:46|3.60399
13:36:47|3.60438
13:36:48|3.603
13:36:49|3.60438
13:36:50|3.60438
13:36:51|3.60399
13:36:52|3.60399
13:36:53|3.60399
13:36:54|3.60399
13:36:55|3.604
13:36:56|3.604
13:36:57|3.604
13:36:58|3.60399
13:36:59|3.60439
13:37:00|3.60399
13:37:01|3.60438
13:37:03|3.60399
13:37:04|3.60399
13:37:04|3.60438
13:37:06|3.60399
13:37:07|3.60399
13:37:08|3.60399
13:37:09|3.60438
13:37:11|3.60409
13:37:11|3.60409
13:37:12|3.60225
13:37:13|3.60225
13:37:15|3.60409
13:37:15|3.60399
13:37:16|3.60399
13:37:19|3.60399
13:37:21|3.60399
13:37:22|3.60399
13:37:23|3.60399
13:37:25|3.60399
13:37:27|3.60225
13:37:28|3.60225
13:37:28|3.604
13:37:29|3.60399
13:37:31|3.60399
13:37:32|3.60399
13:37:33|3.60399
13:37:34|3.60399
13:37:35|3.60399
13:37:36|3.60399
13:37:37|3.60399
13:37:38|3.60397
13:37:38|3.60397
13:37:40|3.60397
13:37:41|3.60397
13:37:41|3.60397
13:37:43|3.60397
13:37:44|3.60397
13:37:45|3.60397
13:37:46|3.60225
13:37:47|3.60018
13:37:48|3.60396
13:37:49|3.60002
13:37:50|3.60001
13:37:50|3.60001
13:37:52|3.5975
13:37:52|3.5975
13:37:54|3.5975
13:37:55|3.5975
13:37:56|3.59749
13:37:57|3.5975
13:37:57|3.5975
13:37:58|3.5975
13:38:00|3.5975
13:38:01|3.59999
13:38:02|3.59999
13:38:03|3.5975
13:38:04|3.59999
13:38:04|3.5975
13:38:06|3.5975
13:38:07|3.5975
13:38:08|3.5975
13:38:08|3.59749
13:38:09|3.597
13:38:10|3.59654
13:38:11|3.59654
13:38:13|3.59654
13:38:13|3.59645
13:38:15|3.59654
13:38:16|3.59654
13:38:17|3.59645
13:38:18|3.596
13:38:20|3.59547
13:38:20|3.59655
13:38:22|3.59654
13:38:23|3.59661
13:38:24|3.59655
13:38:26|3.59655
13:38:27|3.59655
13:38:27|3.59654
13:38:29|3.59654
13:38:30|3.59654
13:38:31|3.59655
13:38:32|3.59655
13:38:33|3.59895
13:38:33|3.59895
13:38:34|3.59893
13:38:36|3.59893
13:38:36|3.59893
13:38:37|3.59893
13:38:38|3.59891
13:38:40|3.59891
13:38:40|3.59891
13:38:41|3.59662
13:38:43|3.59889
13:38:43|3.59889
13:38:44|3.59889
13:38:45|3.59889
13:38:48|3.59889
13:38:48|3.59888
13:38:49|3.59254
13:38:50|3.59254
13:38:51|3.59254
13:38:52|3.58999
13:38:53|3.58999
13:38:54|3.59
13:38:55|3.59
13:38:57|3.58999
13:38:57|3.58999
13:38:58|3.59035
13:38:59|3.58998
13:39:00|3.58998
13:39:01|3.58997
13:39:02|3.58997
13:39:03|3.58501
13:39:04|3.585
13:39:05|3.585
13:39:06|3.58929
13:39:07|3.58501
13:39:08|3.58869
13:39:09|3.585
13:39:10|3.58861
13:39:11|3.58861
13:39:12|3.58861
13:39:13|3.585
13:39:14|3.58861
13:39:15|3.58857
13:39:16|3.58526
13:39:17|3.58527
13:39:18|3.58527
13:39:20|3.58857
13:39:22|3.58446
13:39:23|3.58821
13:39:25|3.58815
13:39:27|3.58447
13:39:28|3.58453
13:39:29|3.58797
13:39:30|3.58794
13:39:31|3.58794
13:39:32|3.58447
13:39:33|3.58447
13:39:34|3.58789
13:39:35|3.58789
13:39:36|3.58789
13:39:37|3.58463
13:39:38|3.58786
13:39:39|3.58467
13:39:40|3.58467
13:39:41|3.58457
13:39:42|3.58456
13:39:43|3.58456
13:39:44|3.58456
13:39:45|3.5844
13:39:46|3.58457
13:39:47|3.58493
13:39:48|3.58493
13:39:49|3.58
13:39:50|3.58417
13:39:51|3.58415
13:39:52|3.58415
13:39:53|3.58415
13:39:54|3.58415
13:39:55|3.58415
13:39:56|3.58022
13:39:57|3.58403
13:39:58|3.58403
13:39:59|3.58403
13:40:00|3.58394
13:40:01|3.58394
13:40:02|3.584
13:40:03|3.584
13:40:04|3.5805
13:40:05|3.5805
13:40:06|3.58009
13:40:07|3.58375
13:40:08|3.58
13:40:09|3.5805
13:40:10|3.57999
13:40:11|3.58352
13:40:12|3.58352
13:40:13|3.57999
13:40:16|3.58352
13:40:16|3.58307
13:40:17|3.58307
13:40:18|3.58122
13:40:19|3.57999
13:40:20|3.57999
13:40:21|3.57874
13:40:23|3.58119
13:40:23|3.57851
13:40:26|3.57602
13:40:26|3.57605
13:40:27|3.57605
13:40:28|3.57959
13:40:29|3.57982
13:40:30|3.57973
13:40:31|3.57973
13:40:32|3.58259
13:40:33|3.58307
13:40:34|3.58789
13:40:35|3.58779
13:40:36|3.58001
13:40:37|3.58667
13:40:38|3.58666
13:40:39|3.58423
13:40:40|3.58423
13:40:42|3.58424
13:40:42|3.58424
13:40:43|3.58424
13:40:44|3.58424
13:40:45|3.58424
13:40:47|3.5841
13:40:47|3.58665
13:40:48|3.58424
13:40:49|3.58424
13:40:50|3.58424
13:40:51|3.58424
13:40:52|3.58664
13:40:53|3.58424
13:40:54|3.5832
13:40:55|3.5832
13:40:56|3.58019
13:40:57|3.58029
13:40:58|3.58409
13:40:59|3.58388
13:41:00|3.58388
13:41:01|3.58033
13:41:02|3.58033
13:41:03|3.58033
13:41:04|3.5837
13:41:05|3.5837
13:41:06|3.5837
13:41:07|3.58034
13:41:08|3.58031
13:41:09|3.58031
13:41:10|3.58
13:41:11|3.58358
13:41:12|3.58358
13:41:13|3.57984
13:41:14|3.57984
13:41:15|3.57984
13:41:16|3.57799
13:41:17|3.57799
13:41:18|3.58206
13:41:19|3.58206
13:41:20|3.58191
13:41:21|3.58186
13:41:23|3.58186
13:41:24|3.58186
13:41:25|3.58186
13:41:27|3.58186
13:41:27|3.58186
13:41:29|3.57818
13:41:30|3.57818
13:41:30|3.58
13:41:32|3.58
13:41:34|3.57984
13:41:35|3.58164
13:41:36|3.57984
13:41:36|3.57818
13:41:39|3.57818
13:41:39|3.57809
13:41:40|3.57809
13:41:41|3.57807
13:41:42|3.57984
13:41:43|3.57984
13:41:45|3.57984
13:41:45|3.58186
13:41:46|3.57491
13:41:47|3.57491
13:41:48|3.57491
13:41:49|3.57491
13:41:51|3.57466
13:41:52|3.57445
13:41:53|3.57371
13:41:54|3.57371
13:41:55|3.57371
13:41:56|3.57014
13:41:57|3.57014
13:41:58|3.57367
13:41:59|3.57014
13:42:00|3.57014
13:42:01|3.57
13:42:02|3.56917
13:42:03|3.56999
13:42:04|3.56999
13:42:05|3.56993
13:42:06|3.56994
13:42:07|3.56994
13:42:08|3.56703
13:42:09|3.56703
13:42:10|3.56703
13:42:11|3.56695
13:42:12|3.56666
13:42:13|3.5698
13:42:14|3.5698
13:42:16|3.56702
13:42:17|3.5666
13:42:18|3.56702
13:42:19|3.56666
13:42:20|3.56702
13:42:21|3.56702
13:42:22|3.56551
13:42:24|3.56953
13:42:25|3.56564
13:42:27|3.56916
13:42:27|3.56916
13:42:28|3.56704
13:42:29|3.56704
13:42:30|3.56704
13:42:32|3.56999
13:42:32|3.56705
13:42:34|3.56118
13:42:34|3.5648
13:42:35|3.56467
13:42:36|3.5663
13:42:37|3.56259
13:42:38|3.56632
13:42:39|3.56632
13:42:41|3.5629
13:42:41|3.57152
13:42:42|3.57631
13:42:44|3.57976
13:42:44|3.57573
13:42:46|3.57589
13:42:46|3.57986
13:42:47|3.57648
13:42:48|3.57959
13:42:50|3.57959
13:42:50|3.57959
13:42:51|3.5796
13:42:52|3.57102
13:42:53|3.57245
13:42:54|3.57257
13:42:56|3.57257
13:42:57|3.57257
13:42:57|3.57348
13:42:58|3.58
13:42:59|3.57444
13:43:00|3.57353
13:43:01|3.57583
13:43:02|3.57583
13:43:03|3.57347
13:43:04|3.56906
13:43:05|3.56705
13:43:06|3.56705
13:43:08|3.56957
13:43:09|3.56705
13:43:09|3.56705
13:43:10|3.56955
13:43:11|3.56955
13:43:12|3.56955
13:43:13|3.56955
13:43:15|3.56955
13:43:15|3.56955
13:43:16|3.56955
13:43:18|3.57001
13:43:18|3.57001
13:43:19|3.57005
13:43:20|3.57005
13:43:21|3.57001
13:43:23|3.57001
13:43:25|3.57001
13:43:26|3.56711
13:43:27|3.56959
13:43:28|3.56959
13:43:29|3.56957
13:43:30|3.56711
13:43:31|3.56706
13:43:32|3.56706
13:43:33|3.56706
13:43:34|3.56711
13:43:35|3.56711
13:43:36|3.5671
13:43:37|3.56706
13:43:38|3.5671
13:43:39|3.56705
13:43:40|3.56705
13:43:41|3.56461
13:43:42|3.56461
13:43:43|3.56704
13:43:44|3.56459
13:43:45|3.5629
13:43:46|3.56658
13:43:47|3.56658
13:43:48|3.56647
13:43:49|3.56336
13:43:50|3.56338
13:43:51|3.56118
13:43:52|3.56341
13:43:53|3.56351
13:43:54|3.566
13:43:55|3.56705
13:43:56|3.56706
13:43:57|3.566
13:43:58|3.56955
13:43:59|3.56712
13:44:00|3.56959
13:44:02|3.56958
13:44:02|3.56959
13:44:03|3.56709
13:44:04|3.56521
13:44:05|3.56327
13:44:06|3.56247
13:44:07|3.56001
13:44:08|3.56239
13:44:09|3.56239
13:44:10|3.56239
13:44:11|3.56
13:44:12|3.557
13:44:13|3.55994
13:44:14|3.56
13:44:15|3.54621
13:44:16|3.54566
13:44:17|3.55083
13:44:18|3.55372
13:44:19|3.55398
13:44:20|3.55398
13:44:21|3.55195
13:44:22|3.55204
13:44:23|3.55173
13:44:25|3.54757
13:44:27|3.55085
13:44:28|3.54774
13:44:29|3.54981
13:44:30|3.54774
13:44:31|3.54774
13:44:32|3.54701
13:44:33|3.54701
13:44:34|3.54701
13:44:35|3.54625
13:44:36|3.54722
13:44:37|3.54423
13:44:38|3.54701
13:44:39|3.54701
13:44:40|3.54671
13:44:41|3.54093
13:44:42|3.54771
13:44:43|3.54974
13:44:44|3.54671
13:44:45|3.54578
13:44:46|3.55195
13:44:47|3.55
13:44:48|3.54098
13:44:49|3.54327
13:44:50|3.54444
13:44:51|3.54682
13:44:52|3.54682
13:44:53|3.54682
13:44:54|3.54601
13:44:55|3.54682
13:44:56|3.54959
13:44:57|3.54959
13:44:58|3.55035
13:44:59|3.55003
13:45:00|3.55003
13:45:01|3.55001
13:45:02|3.54437
13:45:03|3.54437
13:45:04|3.54095
13:45:05|3.54095
13:45:06|3.55587
13:45:07|3.55555
13:45:08|3.55972
13:45:09|3.5597
13:45:10|3.55657
13:45:11|3.55389
13:45:12|3.55713
13:45:13|3.55269
13:45:14|3.55541
13:45:15|3.55541
13:45:16|3.55541
13:45:17|3.55249
13:45:18|3.55249
13:45:19|3.55249
13:45:20|3.55234
13:45:21|3.55234
13:45:22|3.55798
13:45:23|3.55816
13:45:24|3.55461
13:45:25|3.55461
13:45:26|3.55236
13:45:28|3.55713
13:45:29|3.55713
13:45:31|3.557
13:45:32|3.55713
13:45:33|3.55879
13:45:34|3.55879
13:45:35|3.54113
13:45:36|3.54725
13:45:37|3.54723
13:45:38|3.54788
13:45:38|3.54856
13:45:41|3.54565
13:45:42|3.54561
13:45:42|3.54561
13:45:43|3.54833
13:45:45|3.54561
13:45:46|3.54561
13:45:47|3.52987
13:45:48|3.54898
13:45:49|3.54368
13:45:49|3.53632
13:45:50|3.53673
13:45:52|3.53445
13:45:52|3.53833
13:45:53|3.53461
13:45:54|3.53622
13:45:56|3.53622
13:45:56|3.53622
13:45:57|3.53458
13:45:58|3.53458
13:46:00|3.53622
13:46:00|3.53622
13:46:01|3.53332
13:46:02|3.53038
13:46:03|3.5333
13:46:04|3.53039
13:46:05|3.53287
13:46:06|3.53287
13:46:08|3.53376
13:46:08|3.53376
13:46:09|3.53376
13:46:10|3.53456
13:46:12|3.53092
13:46:12|3.53092
13:46:13|3.53287
13:46:15|3.53093
13:46:15|3.53287
13:46:16|3.53287
13:46:17|3.53287
13:46:18|3.53108
13:46:19|3.53458
13:46:20|3.53391
13:46:21|3.53391
13:46:22|3.53178
13:46:23|3.52527
13:46:25|3.52939
13:46:25|3.51721
13:46:28|3.52183
13:46:29|3.51707
13:46:31|3.52377
13:46:32|3.5233
13:46:33|3.5233
13:46:34|3.52631
13:46:35|3.52574
13:46:36|3.53
13:46:37|3.53
13:46:39|3.53
13:46:39|3.53
13:46:40|3.53
13:46:41|3.53673
13:46:42|3.53708
13:46:44|3.53433
13:46:46|3.53673
13:46:46|3.53437
13:46:47|3.53437
13:46:48|3.53762
13:46:49|3.53762
13:46:50|3.53762
13:46:51|3.53762
13:46:52|3.53673
13:46:53|3.53764
13:46:54|3.54031
13:46:55|3.54131
13:46:56|3.5389
13:46:57|3.5389
13:46:58|3.53998
13:46:59|3.54
13:47:00|3.54
13:47:01|3.54
13:47:02|3.53972
13:47:03|3.543
13:47:04|3.54301
13:47:05|3.54302
13:47:06|3.54716
13:47:07|3.54713
13:47:08|3.54704
13:47:09|3.54704
13:47:10|3.54715
13:47:11|3.55
13:47:12|3.54716
13:47:13|3.54999
13:47:14|3.54696
13:47:15|3.54382
13:47:16|3.54592
13:47:17|3.54318
13:47:18|3.54318
13:47:20|3.54318
13:47:21|3.54592
13:47:21|3.54592
13:47:22|3.54334
13:47:24|3.54592
13:47:25|3.55001
13:47:26|3.55442
13:47:27|3.55001
13:47:29|3.55018
13:47:31|3.55441
13:47:33|3.55455
13:47:33|3.5544
13:47:35|3.55438
13:47:35|3.55438
13:47:36|3.55438
13:47:37|3.55041
13:47:38|3.55437
13:47:39|3.557
13:47:40|3.557
13:47:41|3.557
13:47:42|3.55456
13:47:43|3.55998
13:47:44|3.55273
13:47:45|3.55519
13:47:46|3.55519
13:47:47|3.55698
13:47:48|3.55964
13:47:49|3.55563
13:47:50|3.55563
13:47:51|3.55563
13:47:52|3.55962
13:47:53|3.55563
13:47:54|3.5596
13:47:55|3.55942
13:47:56|3.55906
13:47:57|3.55563
13:47:58|3.55572
13:47:59|3.55832
13:48:00|3.55832
13:48:01|3.55564
13:48:02|3.55564
13:48:03|3.5583
13:48:04|3.55564
13:48:05|3.55564
13:48:06|3.55564
13:48:08|3.55564
13:48:09|3.55826
13:48:11|3.55826
13:48:12|3.5557
13:48:13|3.55996
13:48:14|3.55582
13:48:15|3.55826
13:48:16|3.55826
13:48:17|3.55826
13:48:18|3.55826
13:48:19|3.55913
13:48:19|3.55565
13:48:21|3.55564
13:48:22|3.55564
13:48:23|3.55881
13:48:23|3.55857
13:48:25|3.55853
13:48:25|3.55853
13:48:27|3.55853
13:48:28|3.55814
13:48:30|3.55814
13:48:32|3.55881
13:48:33|3.55949
13:48:34|3.55949
13:48:35|3.55853
13:48:36|3.55955
13:48:37|3.55857
13:48:38|3.55857
13:48:39|3.55857
13:48:40|3.55857
13:48:41|3.55814
13:48:42|3.55814
13:48:43|3.55857
13:48:45|3.56266
13:48:46|3.56328
13:48:46|3.56328
13:48:48|3.56323
13:48:49|3.5633
13:48:50|3.56551
13:48:51|3.56209
13:48:52|3.56753
13:48:53|3.56225
13:48:54|3.56748
13:48:55|3.5672
13:48:56|3.56222
13:48:57|3.565
13:48:58|3.56324
13:48:58|3.56324
13:49:00|3.56328
13:49:01|3.56328
13:49:01|3.56499
13:49:03|3.56499
13:49:03|3.565
13:49:05|3.565
13:49:06|3.56501
13:49:06|3.56501
13:49:08|3.56499
13:49:10|3.56331
13:49:11|3.56677
13:49:11|3.56677
13:49:12|3.56674
13:49:13|3.56501
13:49:14|3.5668
13:49:15|3.5668
13:49:16|3.56506
13:49:18|3.5672
13:49:19|3.56753
13:49:19|3.56753
13:49:20|3.56753
13:49:21|3.56681
13:49:22|3.56509
13:49:23|3.56509
13:49:24|3.56992
13:49:25|3.56979
13:49:27|3.56973
13:49:27|3.56976
13:49:28|3.56979
13:49:31|3.56999
13:49:32|3.56994
13:49:33|3.56992
13:49:34|3.56639
13:49:35|3.56997
13:49:36|3.56631
13:49:37|3.56996
13:49:38|3.56996
13:49:39|3.56996
13:49:40|3.56996
13:49:41|3.56997
13:49:42|3.56996
13:49:43|3.56996
13:49:44|3.56999
13:49:45|3.56992
13:49:46|3.56992
13:49:47|3.56992
13:49:48|3.56992
13:49:49|3.56997
13:49:50|3.56999
13:49:51|3.56999
13:49:52|3.56992
13:49:53|3.56992
13:49:54|3.56989
13:49:55|3.56989
13:49:56|3.56989
13:49:57|3.56999
13:49:58|3.56999
13:49:59|3.56999
13:50:00|3.56999
13:50:01|3.57
13:50:02|3.56999
13:50:03|3.57
13:50:05|3.56999
13:50:05|3.57
13:50:06|3.57
13:50:07|3.56996
13:50:08|3.57
13:50:09|3.57
13:50:10|3.56996
13:50:11|3.56996
13:50:12|3.56996
13:50:13|3.57
13:50:14|3.57
13:50:15|3.56989
13:50:16|3.57
13:50:17|3.5699
13:50:18|3.56974
13:50:19|3.56974
13:50:20|3.56974
13:50:21|3.57
13:50:22|3.57
13:50:23|3.56994
13:50:24|3.56994
13:50:25|3.57
13:50:26|3.56974
13:50:27|3.57
13:50:28|3.57
13:50:29|3.57
13:50:31|3.56974
13:50:33|3.56999
13:50:34|3.57
13:50:36|3.56999
13:50:36|3.56999
13:50:38|3.56996
13:50:40|3.57
13:50:40|3.57
13:50:41|3.56693
13:50:42|3.56955
13:50:43|3.56955
13:50:44|3.56955
13:50:45|3.57
13:50:46|3.56807
13:50:47|3.56962
13:50:48|3.57
13:50:49|3.568
13:50:50|3.56759
13:50:51|3.568
13:50:52|3.56999
13:50:53|3.56631
13:50:54|3.56994
13:50:55|3.568
13:50:56|3.568
13:50:57|3.56994
13:50:58|3.56999
13:50:59|3.57217
13:51:00|3.57217
13:51:01|3.57217
13:51:02|3.57217
13:51:03|3.57918
13:51:04|3.57751
13:51:05|3.57798
13:51:06|3.57974
13:51:07|3.57973
13:51:08|3.57563
13:51:09|3.57563
13:51:10|3.57765
13:51:12|3.57528
13:51:12|3.57761
13:51:13|3.57761
13:51:14|3.57761
13:51:15|3.57761
13:51:16|3.57925
13:51:17|3.57925
13:51:18|3.57925
13:51:19|3.57925
13:51:20|3.57925
13:51:21|3.57925
13:51:22|3.57761
13:51:23|3.57761
13:51:24|3.57761
13:51:25|3.57924
13:51:26|3.58
13:51:27|3.57774
13:51:28|3.57999
13:51:29|3.57925
13:51:30|3.57778
13:51:32|3.5775
13:51:34|3.57923
13:51:36|3.57923
13:51:38|3.58197
13:51:39|3.57924
13:51:39|3.57924
13:51:41|3.57923
13:51:41|3.58196
13:51:43|3.58196
13:51:44|3.58315
13:51:45|3.59474
13:51:45|3.592
13:51:47|3.592
13:51:48|3.59575
13:51:48|3.59207
13:51:49|3.5957
13:51:51|3.59458
13:51:52|3.59443
13:51:52|3.59443
13:51:53|3.59201
13:51:54|3.59201
13:51:56|3.59436
13:51:56|3.59436
13:51:57|3.59437
13:51:59|3.59436
13:51:59|3.59436
13:52:00|3.59436
13:52:02|3.59258
13:52:02|3.5944
13:52:03|3.5944
13:52:04|3.59436
13:52:05|3.59251
13:52:06|3.5956
13:52:08|3.58966
13:52:08|3.59426
13:52:10|3.59425
13:52:11|3.59425
13:52:11|3.5946
13:52:13|3.59437
13:52:14|3.59673
13:52:14|3.59673
13:52:15|3.59875
13:52:17|3.59875
13:52:17|3.59875
13:52:18|3.59875
13:52:19|3.59673
13:52:20|3.5988
13:52:22|3.5988
13:52:22|3.59874
13:52:23|3.59875
13:52:24|3.59673
13:52:25|3.5988
13:52:26|3.59673
13:52:27|3.59996
13:52:29|3.60303
13:52:29|3.60317
13:52:31|3.60609
13:52:33|3.60317
13:52:33|3.60698
13:52:35|3.60698
13:52:36|3.60599
13:52:37|3.60312
13:52:38|3.60314
13:52:39|3.60593
13:52:40|3.60318
13:52:41|3.60308
13:52:42|3.60689
13:52:43|3.60472
13:52:44|3.60999
13:52:45|3.60604
13:52:46|3.60676
13:52:47|3.6111
13:52:48|3.60707
13:52:49|3.60707
13:52:50|3.60998
13:52:52|3.60698
13:52:53|3.60705
13:52:54|3.60705
13:52:55|3.60705
13:52:56|3.60462
13:52:57|3.60707
13:52:58|3.60707
13:52:59|3.60318
13:53:00|3.60318
13:53:01|3.60707
13:53:02|3.60664
13:53:03|3.60631
13:53:04|3.60705
13:53:05|3.60431
13:53:06|3.60873
13:53:07|3.60707
13:53:08|3.6041
13:53:09|3.60872
13:53:10|3.6041
13:53:11|3.6041
13:53:12|3.60516
13:53:13|3.60866
13:53:14|3.60867
13:53:15|3.60867
13:53:16|3.60867
13:53:17|3.60522
13:53:18|3.60521
13:53:19|3.6039
13:53:21|3.60521
13:53:21|3.60521
13:53:23|3.60521
13:53:23|3.6086
13:53:25|3.6071
13:53:26|3.6086
13:53:26|3.6086
13:53:28|3.60702
13:53:28|3.60702
13:53:30|3.60702
13:53:31|3.6083
13:53:31|3.6083
13:53:33|3.61
13:53:35|3.61719
13:53:35|3.61265
13:53:37|3.61673
13:53:38|3.61299
13:53:39|3.61674
13:53:40|3.61334
13:53:42|3.61354
13:53:43|3.61654
13:53:44|3.61654
13:53:46|3.61654
13:53:46|3.61654
13:53:48|3.61654
13:53:48|3.61654
13:53:50|3.6167
13:53:50|3.61654
13:53:52|3.61674
13:53:52|3.61799
13:53:53|3.61799
13:53:54|3.61799
13:53:55|3.61799
13:53:56|3.62089
13:53:58|3.62146
13:53:58|3.61811
13:53:59|3.62146
13:54:00|3.62146
13:54:01|3.61833
13:54:02|3.62532
13:54:03|3.63067
13:54:04|3.61864
13:54:05|3.62001
13:54:06|3.61987
13:54:07|3.62256
13:54:08|3.61903
13:54:09|3.62001
13:54:10|3.62261
13:54:11|3.62966
13:54:12|3.62523
13:54:13|3.62541
13:54:14|3.62507
13:54:15|3.62079
13:54:16|3.62087
13:54:17|3.62095
13:54:19|3.62541
13:54:19|3.62541
13:54:20|3.62541
13:54:21|3.62554
13:54:22|3.62572
13:54:23|3.62949
13:54:24|3.62623
13:54:25|3.62951
13:54:26|3.62631
13:54:27|3.62631
13:54:28|3.62635
13:54:29|3.62631
13:54:30|3.62631
13:54:31|3.625
13:54:33|3.62275
13:54:34|3.6263
13:54:36|3.62072
13:54:38|3.62107
13:54:40|3.6263
13:54:40|3.62623
13:54:41|3.62106
13:54:42|3.6206
13:54:43|3.618
13:54:44|3.61799
13:54:46|3.61396
13:54:47|3.60952
13:54:48|3.6093
13:54:50|3.61335
13:54:51|3.61193
13:54:52|3.61592
13:54:53|3.61
13:54:53|3.62505
13:54:55|3.62494
13:54:56|3.61801
13:54:57|3.62529
13:54:59|3.62478
13:55:00|3.62478
13:55:01|3.62505
13:55:02|3.62505
13:55:03|3.62529
13:55:04|3.62478
13:55:04|3.62478
13:55:06|3.62478
13:55:07|3.62478
13:55:08|3.62017
13:55:09|3.61494
13:55:10|3.61494
13:55:10|3.61425
13:55:12|3.6123
13:55:12|3.61425
13:55:13|3.61426
13:55:15|3.60952
13:55:16|3.61408
13:55:17|3.6093
13:55:18|3.60952
13:55:19|3.60952
13:55:19|3.60952
13:55:21|3.61301
13:55:21|3.61272
13:55:22|3.61
13:55:24|3.61
13:55:24|3.61
13:55:26|3.61
13:55:26|3.60952
13:55:28|3.60751
13:55:29|3.60751
13:55:29|3.60999
13:55:31|3.61493
13:55:32|3.61
13:55:33|3.60521
13:55:33|3.61422
13:55:34|3.61422
13:55:37|3.61019
13:55:38|3.61427
13:55:40|3.61428
13:55:40|3.61428
13:55:42|3.61428
13:55:43|3.61428
13:55:44|3.61494
13:55:45|3.61494
13:55:47|3.61494
13:55:48|3.61427
13:55:49|3.61427
13:55:49|3.61494
13:55:52|3.61908
13:55:52|3.61945
13:55:54|3.61958
13:55:54|3.61594
13:55:55|3.61594
13:55:56|3.61594
13:55:57|3.61594
13:55:58|3.61594
13:56:00|3.61905
13:56:00|3.61905
13:56:01|3.61905
13:56:02|3.61903
13:56:03|3.61903
13:56:04|3.61903
13:56:05|3.61903
13:56:06|3.61905
13:56:07|3.61905
13:56:08|3.61903
13:56:09|3.61903
13:56:11|3.61903
13:56:11|3.61903
13:56:12|3.61903
13:56:13|3.61906
13:56:14|3.61903
13:56:15|3.61906
13:56:16|3.61908
13:56:17|3.61908
13:56:18|3.61903
13:56:19|3.61903
13:56:20|3.62
13:56:21|3.61913
13:56:22|3.61913
13:56:23|3.62339
13:56:24|3.62
13:56:25|3.62
13:56:26|3.62427
13:56:27|3.62445
13:56:28|3.619
13:56:29|3.62
13:56:30|3.61614
13:56:31|3.61614
13:56:32|3.61616
13:56:33|3.61616
13:56:34|3.61616
13:56:35|3.62
13:56:36|3.62
13:56:38|3.62
13:56:40|3.62
13:56:42|3.62
13:56:42|3.62
13:56:45|3.6207
13:56:46|3.62423
13:56:47|3.62372
13:56:48|3.62413
13:56:49|3.62
13:56:50|3.6207
13:56:51|3.6207
13:56:52|3.62423
13:56:53|3.62071
13:56:54|3.62071
13:56:55|3.62427
13:56:56|3.62427
13:56:57|3.62423
13:56:58|3.62423
13:56:59|3.62001
13:57:00|3.62001
13:57:01|3.62391
13:57:02|3.6206
13:57:03|3.619
13:57:04|3.619
13:57:05|3.61487
13:57:06|3.61487
13:57:07|3.61487
13:57:08|3.61916
13:57:09|3.61984
13:57:10|3.619
13:57:11|3.619
13:57:12|3.619
13:57:13|3.619
13:57:14|3.61999
13:57:15|3.61999
13:57:17|3.61999
13:57:18|3.61993
13:57:18|3.61893
13:57:20|3.61892
13:57:20|3.61892
13:57:22|3.61892
13:57:22|3.61892
13:57:24|3.61597
13:57:25|3.61597
13:57:25|3.61597
13:57:26|3.61892
13:57:28|3.61843
13:57:29|3.61828
13:57:30|3.61992
13:57:31|3.61892
13:57:31|3.61892
13:57:32|3.61892
13:57:33|3.6111
13:57:34|3.61535
13:57:35|3.61535
13:57:37|3.61532
13:57:39|3.61132
13:57:41|3.6149
13:57:42|3.612
13:57:42|3.612
13:57:44|3.612
13:57:45|3.612
13:57:46|3.60851
13:57:47|3.60923
13:57:48|3.60866
13:57:50|3.61
13:57:51|3.61
13:57:51|3.6117
13:57:52|3.6117
13:57:53|3.6117
13:57:54|3.6117
13:57:55|3.61
13:57:56|3.60582
13:57:57|3.61186
13:57:58|3.61187
13:58:00|3.61083
13:58:01|3.61159
13:58:02|3.61159
13:58:03|3.61147
13:58:04|3.61147
13:58:06|3.61
13:58:07|3.61153
13:58:08|3.61
13:58:10|3.6115
13:58:11|3.6115
13:58:11|3.6115
13:58:13|3.6115
13:58:13|3.61
13:58:15|3.61
13:58:15|3.61
13:58:17|3.61
13:58:17|3.61147
13:58:18|3.61
13:58:19|3.61002
13:58:21|3.62024
13:58:21|3.62024
13:58:22|3.61141
13:58:23|3.6152
13:58:24|3.6152
13:58:25|3.6152
13:58:27|3.6152
13:58:27|3.6152
13:58:28|3.6152
13:58:29|3.61452
13:58:31|3.61452
13:58:32|3.61437
13:58:32|3.61437
13:58:33|3.61444
13:58:34|3.61444
13:58:35|3.61444
13:58:36|3.61444
13:58:37|3.61149
13:58:40|3.61149
13:58:40|3.61149
13:58:42|3.61178
13:58:42|3.61178
13:58:44|3.61178
13:58:44|3.61178
13:58:45|3.61147
13:58:47|3.61147
13:58:48|3.6152
13:58:49|3.6152
13:58:50|3.6152
13:58:51|3.6152
13:58:52|3.6152
13:58:53|3.61149
13:58:54|3.61149
13:58:55|3.61138
13:58:56|3.61138
13:58:57|3.61138
13:58:58|3.61137
13:58:59|3.61137
13:59:00|3.61137
13:59:01|3.61178
13:59:02|3.61178
13:59:03|3.61137
13:59:04|3.61136
13:59:05|3.61136
13:59:06|3.6109
13:59:07|3.6109
13:59:08|3.6109
13:59:09|3.611
13:59:10|3.611
13:59:11|3.611
13:59:12|3.61464
13:59:13|3.61138
13:59:14|3.61103
13:59:15|3.61103
13:59:16|3.61138
13:59:17|3.61444
13:59:18|3.6144
13:59:19|3.6144
13:59:20|3.6151
13:59:21|3.6151
13:59:22|3.61104
13:59:23|3.61452
13:59:24|3.61448
13:59:25|3.61448
13:59:26|3.61444
13:59:27|3.61444
13:59:28|3.61444
13:59:29|3.61444
13:59:30|3.61444
13:59:31|3.6152
13:59:32|3.61445
13:59:33|3.61826
13:59:35|3.61449
13:59:36|3.61451
13:59:37|3.61446
13:59:38|3.61446
13:59:39|3.61446
13:59:41|3.61446
13:59:43|3.6145
13:59:44|3.6145
13:59:45|3.61956
13:59:46|3.6177
13:59:47|3.62032
13:59:49|3.62032
13:59:50|3.62032
13:59:51|3.62032
13:59:52|3.61738
13:59:53|3.61738
13:59:54|3.61738
13:59:55|3.61755
13:59:56|3.61755
13:59:57|3.61755
13:59:58|3.61999
13:59:58|3.61999
14:00:00|3.61715
14:00:02|3.62307
14:00:02|3.62307
14:00:03|3.6187
14:00:04|3.61999
14:00:06|3.6187
14:00:06|3.62205
14:00:07|3.62205
14:00:08|3.62205
14:00:10|3.61738
14:00:11|3.61738
14:00:11|3.61738
14:00:12|3.61445
14:00:15|3.61445
14:00:15|3.61445
14:00:16|3.61662
14:00:17|3.61662
14:00:18|3.61662
14:00:19|3.61662
14:00:20|3.61662
14:00:21|3.61878
14:00:23|3.61878
14:00:23|3.61662
14:00:24|3.61662
14:00:26|3.61878
14:00:27|3.6191
14:00:28|3.61975
14:00:29|3.62478
14:00:30|3.62631
14:00:31|3.62805
14:00:32|3.629
14:00:33|3.629
14:00:34|3.62691
14:00:35|3.6268
14:00:36|3.6268
14:00:37|3.62888
14:00:38|3.62888
14:00:39|3.62888
14:00:40|3.62888
14:00:41|3.62888
14:00:43|3.62885
14:00:44|3.62885
14:00:45|3.62503
14:00:46|3.62503
14:00:47|3.62874
14:00:48|3.62874
14:00:49|3.62873
14:00:50|3.62517
14:00:51|3.629
14:00:53|3.629
14:00:54|3.62553
14:00:54|3.63
14:00:57|3.62999
14:00:58|3.62555
14:00:59|3.62992
14:01:00|3.62643
14:01:00|3.63199
14:01:01|3.63132
14:01:03|3.63132
14:01:04|3.63132
14:01:05|3.63132
14:01:06|3.63132
14:01:07|3.63
14:01:08|3.62994
14:01:09|3.63
14:01:10|3.62999
14:01:12|3.62999
14:01:12|3.63132
14:01:13|3.629
14:01:15|3.63132
14:01:15|3.63132
14:01:16|3.63132
14:01:17|3.63132
14:01:18|3.63132
14:01:19|3.63132
14:01:20|3.63132
14:01:21|3.63132
14:01:22|3.63192
14:01:23|3.62999
14:01:24|3.62901
14:01:26|3.63131
14:01:26|3.63131
14:01:27|3.63132
14:01:28|3.63132
14:01:29|3.62905
14:01:30|3.63132
14:01:31|3.62909
14:01:32|3.62909
14:01:33|3.62909
14:01:34|3.62909
14:01:35|3.63132
14:01:36|3.63132
14:01:37|3.62913
14:01:38|3.62913
14:01:39|3.63131
14:01:40|3.63131
14:01:42|3.63068
14:01:44|3.62874
14:01:46|3.625
14:01:48|3.62713
14:01:49|3.62547
14:01:50|3.62446
14:01:51|3.62412
14:01:52|3.62
14:01:53|3.61744
14:01:54|3.62281
14:01:55|3.62281
14:01:56|3.61744
14:01:57|3.62252
14:01:58|3.62252
14:01:59|3.62252
14:02:00|3.62251
14:02:01|3.62251
14:02:02|3.62
14:02:03|3.62248
14:02:04|3.62248
14:02:05|3.62248
14:02:06|3.622
14:02:07|3.622
14:02:08|3.62197
14:02:09|3.62197
14:02:10|3.62197
14:02:11|3.62197
14:02:12|3.61859
14:02:13|3.62197
14:02:14|3.6184
14:02:15|3.6184
14:02:16|3.62124
14:02:17|3.61745
14:02:18|3.61745
14:02:19|3.61745
14:02:20|3.61745
14:02:21|3.61745
14:02:22|3.61745
14:02:23|3.61985
14:02:24|3.62197
14:02:25|3.62197
14:02:26|3.62197
14:02:27|3.61985
14:02:28|3.61907
14:02:29|3.61907
14:02:30|3.62205
14:02:31|3.62249
14:02:32|3.62249
14:02:33|3.61929
14:02:34|3.61929
14:02:35|3.61929
14:02:36|3.61929
14:02:37|3.61929
14:02:38|3.62255
14:02:39|3.62252
14:02:40|3.621
14:02:41|3.621
14:02:42|3.621
14:02:44|3.621
14:02:45|3.62246
14:02:47|3.62246
14:02:47|3.62246
14:02:50|3.62246
14:02:51|3.62246
14:02:51|3.62246
14:02:53|3.62246
14:02:53|3.62246
14:02:54|3.62246
14:02:55|3.621
14:02:57|3.62246
14:02:58|3.62246
14:02:59|3.62197
14:03:00|3.62197
14:03:01|3.62197
14:03:02|3.62197
14:03:03|3.62197
14:03:04|3.621
14:03:05|3.62326
14:03:06|3.62326
14:03:07|3.62326
14:03:08|3.61997
14:03:09|3.61997
14:03:10|3.62197
14:03:11|3.62197
14:03:12|3.62197
14:03:13|3.62252
14:03:14|3.62252
14:03:15|3.62037
14:03:16|3.62037
14:03:17|3.62037
14:03:18|3.62252
14:03:19|3.62007
14:03:20|3.62007
14:03:21|3.62007
14:03:22|3.62007
14:03:23|3.62007
14:03:24|3.62007
14:03:25|3.62009
14:03:26|3.62009
14:03:27|3.62244
14:03:28|3.62252
14:03:29|3.62414
14:03:30|3.62599
14:03:31|3.62704
14:03:32|3.62704
14:03:33|3.62472
14:03:34|3.62697
14:03:35|3.63291
14:03:36|3.6322
14:03:37|3.63064
14:03:39|3.63652
14:03:40|3.63261
14:03:41|3.63601
14:03:43|3.63611
14:03:43|3.64479
14:03:46|3.63843
14:03:47|3.64194
14:03:48|3.63875
14:03:50|3.64172
14:03:51|3.63879
14:03:52|3.63476
14:03:53|3.63811
14:03:54|3.63811
14:03:55|3.63811
14:03:56|3.6388
14:03:57|3.6388
14:03:58|3.6388
14:04:00|3.63811
14:04:00|3.63811
14:04:01|3.64396
14:04:02|3.64146
14:04:03|3.64864
14:04:05|3.64355
14:04:06|3.63394
14:04:07|3.6328
14:04:08|3.6328
14:04:09|3.6328
14:04:10|3.6328
14:04:11|3.6328
14:04:12|3.62998
14:04:13|3.62998
14:04:14|3.63
14:04:15|3.63
14:04:16|3.63
14:04:17|3.63272
14:04:18|3.63001
14:04:19|3.63272
14:04:20|3.63456
14:04:21|3.63647
14:04:23|3.64149
14:04:24|3.64074
14:04:25|3.64172
14:04:25|3.64172
14:04:27|3.64172
14:04:28|3.64172
14:04:29|3.63949
14:04:30|3.63949
14:04:31|3.63949
14:04:32|3.64135
14:04:33|3.6413
14:04:34|3.6413
14:04:35|3.64127
14:04:36|3.6413
14:04:36|3.64131
14:04:38|3.64
14:04:38|3.64172
14:04:39|3.64171
14:04:40|3.64171
14:04:42|3.64171
14:04:43|3.64135
14:04:44|3.64638
14:04:44|3.65
14:04:47|3.64555
14:04:49|3.64755
14:04:50|3.64755
14:04:51|3.64548
14:04:51|3.65192
14:04:52|3.65192
14:04:54|3.64635
14:04:54|3.64873
14:04:55|3.64872
14:04:57|3.64635
14:04:58|3.64635
14:04:59|3.6487
14:05:00|3.6487
14:05:01|3.64635
14:05:02|3.64635
14:05:03|3.64635
14:05:04|3.64896
14:05:05|3.646
14:05:06|3.64816
14:05:08|3.64857
14:05:08|3.6487
14:05:10|3.6487
14:05:10|3.64804
14:05:12|3.64825
14:05:13|3.65109
14:05:14|3.64807
14:05:14|3.64825
14:05:15|3.64826
14:05:17|3.65135
14:05:18|3.65134
14:05:19|3.65135
14:05:20|3.64897
14:05:21|3.65135
14:05:23|3.65202
14:05:24|3.65232
14:05:24|3.65232
14:05:26|3.65232
14:05:26|3.65202
14:05:29|3.65134
14:05:29|3.65134
14:05:30|3.65134
14:05:31|3.65134
14:05:32|3.65134
14:05:34|3.65134
14:05:35|3.652
14:05:35|3.652
14:05:36|3.6521
14:05:37|3.652
14:05:39|3.65482
14:05:39|3.65482
14:05:40|3.654
14:05:41|3.65479
14:05:42|3.65479
14:05:43|3.65479
14:05:44|3.65479
14:05:47|3.65479
14:05:48|3.65479
14:05:50|3.655
14:05:51|3.655
14:05:52|3.655
14:05:53|3.655
14:05:55|3.65555
14:05:55|3.65555
14:05:56|3.6557
14:05:57|3.6557
14:05:59|3.6557
14:05:59|3.6557
14:06:00|3.6557
14:06:02|3.6557
14:06:03|3.65479
14:06:04|3.655
14:06:05|3.655
14:06:06|3.65276
14:06:07|3.65276
14:06:08|3.65431
14:06:09|3.65276
14:06:10|3.65412
14:06:11|3.65461
14:06:12|3.65461
14:06:13|3.65489
14:06:14|3.65469
14:06:14|3.65469
14:06:15|3.65002
14:06:16|3.65448
14:06:17|3.65436
14:06:20|3.64655
14:06:20|3.64999
14:06:21|3.65394
14:06:23|3.65394
14:06:23|3.65394
14:06:24|3.64442
14:06:25|3.64132
14:06:26|3.6436
14:06:27|3.64054
14:06:28|3.64
14:06:29|3.63987
14:06:30|3.63654
14:06:31|3.63938
14:06:32|3.63938
14:06:33|3.63861
14:06:34|3.63861
14:06:35|3.64055
14:06:36|3.64343
14:06:37|3.64378
14:06:38|3.64029
14:06:39|3.64056
14:06:40|3.64056
14:06:42|3.64386
14:06:43|3.64186
14:06:44|3.64817
14:06:45|3.64386
14:06:46|3.64386
14:06:48|3.64386
14:06:50|3.64216
14:06:52|3.64216
14:06:53|3.64216
14:06:54|3.64213
14:06:55|3.64216
14:06:56|3.64216
14:06:57|3.64216
14:06:59|3.64055
14:07:00|3.64055
14:07:01|3.64055
14:07:02|3.64055
14:07:03|3.64029
14:07:04|3.64029
14:07:05|3.6419
14:07:06|3.6419
14:07:08|3.63952
14:07:09|3.63952
14:07:09|3.63563
14:07:10|3.63563
14:07:11|3.63539
14:07:13|3.63539
14:07:14|3.63539
14:07:14|3.635
14:07:15|3.63539
14:07:16|3.63811
14:07:18|3.63563
14:07:18|3.63563
14:07:19|3.63563
14:07:20|3.63811
14:07:21|3.63499
14:07:23|3.63563
14:07:23|3.63407
14:07:24|3.63407
14:07:25|3.63713
14:07:26|3.63713
14:07:27|3.63713
14:07:28|3.63812
14:07:30|3.63812
14:07:30|3.63812
14:07:31|3.63814
14:07:32|3.63814
14:07:34|3.63811
14:07:34|3.63811
14:07:36|3.63811
14:07:36|3.64
14:07:37|3.63801
14:07:38|3.63811
14:07:39|3.638
14:07:40|3.638
14:07:41|3.63535
14:07:42|3.6381
14:07:43|3.638
14:07:45|3.63536
14:07:46|3.65437
14:07:46|3.65413
14:07:49|3.65404
14:07:50|3.65736
14:07:51|3.66226
14:07:53|3.66223
14:07:54|3.66594
14:07:55|3.66566
14:07:56|3.66574
14:07:57|3.66272
14:07:58|3.66131
14:07:59|3.66129
14:07:59|3.65977
14:08:02|3.66201
14:08:03|3.66198
14:08:03|3.66198
14:08:04|3.65981
14:08:05|3.65981
14:08:06|3.66194
14:08:07|3.65978
14:08:08|3.65978
14:08:10|3.6708
14:08:11|3.66786
14:08:13|3.66768
14:08:13|3.66972
14:08:14|3.66484
14:08:15|3.66419
14:08:16|3.66772
14:08:17|3.66757
14:08:18|3.66719
14:08:19|3.66675
14:08:20|3.66287
14:08:21|3.66295
14:08:22|3.66638
14:08:23|3.66638
14:08:24|3.66575
14:08:25|3.66608
14:08:26|3.6649
14:08:28|3.66121
14:08:29|3.66628
14:08:30|3.66628
14:08:31|3.6615
14:08:32|3.6615
14:08:33|3.66539
14:08:34|3.66122
14:08:35|3.66122
14:08:36|3.66122
14:08:37|3.66122
14:08:38|3.66122
14:08:39|3.66122
14:08:40|3.66299
14:08:41|3.66122
14:08:42|3.66258
14:08:43|3.66263
14:08:44|3.67203
14:08:45|3.67203
14:08:46|3.67071
14:08:47|3.66536
14:08:48|3.6704
14:08:49|3.67071
14:08:51|3.67202
14:08:53|3.67042
14:08:54|3.66942
14:08:55|3.67041
14:08:56|3.6669
14:08:57|3.6669
14:08:59|3.66617
14:09:00|3.67099
14:09:01|3.6669
14:09:02|3.6707
14:09:03|3.66564
14:09:05|3.66534
14:09:06|3.66534
14:09:07|3.66534
14:09:08|3.66534
14:09:09|3.66873
14:09:10|3.6654
14:09:11|3.66917
14:09:12|3.66917
14:09:13|3.66917
14:09:14|3.66917
14:09:15|3.66849
14:09:16|3.66849
14:09:17|3.66849
14:09:18|3.66352
14:09:19|3.65727
14:09:20|3.64731
14:09:21|3.64915
14:09:22|3.64494
14:09:23|3.64946
14:09:24|3.65
14:09:25|3.64521
14:09:26|3.64552
14:09:27|3.64564
14:09:28|3.64564
14:09:29|3.64565
14:09:30|3.64959
14:09:31|3.64898
14:09:32|3.64898
14:09:33|3.64891
14:09:34|3.64996
14:09:35|3.64995
14:09:36|3.65
14:09:37|3.65
14:09:38|3.65
14:09:39|3.65
14:09:40|3.65
14:09:41|3.65
14:09:42|3.65
14:09:43|3.65
14:09:44|3.65
14:09:45|3.65
14:09:46|3.64999
14:09:47|3.65734
14:09:48|3.65889
14:09:49|3.66038
14:09:51|3.66216
14:09:52|3.66216
14:09:53|3.66216
14:09:54|3.66001
14:09:56|3.6584
14:09:57|3.66015
14:09:57|3.66013
14:09:59|3.65876
14:10:00|3.65876
14:10:01|3.65866
14:10:02|3.65866
14:10:03|3.65866
14:10:04|3.65866
14:10:05|3.65866
14:10:06|3.65866
14:10:07|3.65866
14:10:08|3.65866
14:10:09|3.65866
14:10:10|3.65526
14:10:11|3.65003
14:10:12|3.65003
14:10:13|3.65003
14:10:14|3.65375
14:10:15|3.65375
14:10:16|3.64999
14:10:17|3.64999
14:10:18|3.65002
14:10:18|3.65002
14:10:20|3.64934
14:10:21|3.64935
14:10:22|3.65002
14:10:23|3.65002
14:10:23|3.65002
14:10:25|3.65002
14:10:25|3.65278
14:10:27|3.65278
14:10:28|3.65278
14:10:29|3.65278
14:10:30|3.64999
14:10:31|3.64999
14:10:32|3.64877
14:10:32|3.64521
14:10:33|3.64849
14:10:35|3.64849
14:10:36|3.64849
14:10:37|3.64857
14:10:38|3.64857
14:10:39|3.64857
14:10:40|3.64857
14:10:41|3.64877
14:10:42|3.64879
14:10:42|3.64879
14:10:44|3.64527
14:10:44|3.64521
14:10:46|3.64879
14:10:47|3.64878
14:10:47|3.64849
14:10:49|3.64878
14:10:49|3.64878
14:10:52|3.64334
14:10:54|3.647
14:10:55|3.647
14:10:55|3.647
14:10:57|3.64828
14:10:58|3.64828
14:10:59|3.64346
14:10:59|3.64856
14:11:00|3.64877
14:11:02|3.64877
14:11:03|3.64536
14:11:03|3.64536
14:11:04|3.64357
14:11:05|3.64877
14:11:06|3.64877
14:11:09|3.64877
14:11:09|3.64208
14:11:11|3.64208
14:11:11|3.64362
14:11:12|3.64667
14:11:13|3.64667
14:11:14|3.64806
14:11:16|3.64806
14:11:16|3.64805
14:11:17|3.64805
14:11:18|3.64805
14:11:19|3.64805
14:11:20|3.64805
14:11:21|3.64667
14:11:22|3.64802
14:11:23|3.64802
14:11:24|3.64802
14:11:25|3.64803
14:11:26|3.64802
14:11:27|3.64802
14:11:29|3.64802
14:11:29|3.64802
14:11:30|3.64802
14:11:31|3.64802
14:11:32|3.64802
14:11:33|3.64749
14:11:34|3.6475
14:11:35|3.6448
14:11:36|3.64749
14:11:37|3.64749
14:11:38|3.64749
14:11:39|3.6448
14:11:40|3.64479
14:11:41|3.64298
14:11:42|3.64298
14:11:43|3.64298
14:11:44|3.64476
14:11:45|3.64476
14:11:46|3.64476
14:11:47|3.64476
14:11:48|3.64476
14:11:49|3.64476
14:11:50|3.64476
14:11:52|3.64743
14:11:53|3.64743
14:11:55|3.65601
14:11:56|3.65504
14:11:57|3.65504
14:11:58|3.65513
14:11:59|3.65513
14:12:00|3.66
14:12:01|3.66001
14:12:02|3.66001
14:12:03|3.66001
14:12:04|3.66277
14:12:05|3.66277
14:12:06|3.66859
14:12:07|3.66985
14:12:08|3.66547
14:12:09|3.67202
14:12:10|3.66177
14:12:11|3.66629
14:12:12|3.66629
14:12:13|3.66629
14:12:14|3.66934
14:12:15|3.66933
14:12:16|3.66747
14:12:18|3.66933
14:12:19|3.66747
14:12:20|3.66747
14:12:21|3.67099
14:12:23|3.67202
14:12:23|3.67202
14:12:25|3.67202
14:12:26|3.67099
14:12:26|3.67202
14:12:27|3.67202
14:12:28|3.67202
14:12:29|3.67202
14:12:31|3.67099
14:12:32|3.67099
14:12:33|3.67202
14:12:34|3.67202
14:12:34|3.67293
14:12:36|3.67292
14:12:37|3.67202
14:12:38|3.67291
14:12:39|3.67291
14:12:40|3.67099
14:12:41|3.67202
14:12:42|3.67293
14:12:42|3.67356
14:12:44|3.66857
14:12:45|3.67098
14:12:45|3.67098
14:12:47|3.672
14:12:47|3.672
14:12:48|3.672
14:12:49|3.672
14:12:51|3.672
14:12:52|3.66781
14:12:52|3.66414
14:12:54|3.6624
14:12:55|3.66755
14:12:56|3.66755
14:12:57|3.66747
14:12:58|3.66346
14:12:59|3.66753
14:13:00|3.66753
14:13:01|3.66921
14:13:02|3.67099
14:13:03|3.67099
14:13:04|3.67094
14:13:05|3.67094
14:13:07|3.66754
14:13:08|3.66754
14:13:08|3.66754
14:13:10|3.66754
14:13:10|3.66694
14:13:12|3.667
14:13:13|3.66699
14:13:14|3.66957
14:13:15|3.66645
14:13:16|3.66645
14:13:17|3.66645
14:13:17|3.66645
14:13:19|3.66645
14:13:21|3.66755
14:13:21|3.66921
14:13:22|3.66921
14:13:23|3.66921
14:13:25|3.66921
14:13:25|3.66997
14:13:26|3.66997
14:13:27|3.66997
14:13:28|3.66997
14:13:29|3.66921
14:13:30|3.66759
14:13:32|3.66921
14:13:32|3.66921
14:13:33|3.66921
14:13:35|3.66921
14:13:35|3.66921
14:13:36|3.66645
14:13:37|3.66754
14:13:38|3.66754
14:13:39|3.66757
14:13:40|3.66757
14:13:41|3.66517
14:13:42|3.66517
14:13:43|3.66517
14:13:45|3.66517
14:13:45|3.66517
14:13:46|3.66754
14:13:47|3.66754
14:13:48|3.666
14:13:49|3.66754
14:13:50|3.66104
14:13:51|3.65994
14:13:52|3.65523
14:13:55|3.65523
14:13:56|3.66082
14:13:57|3.66082
14:13:59|3.65999
14:14:00|3.65999
14:14:01|3.65657
14:14:02|3.66
14:14:03|3.66
14:14:03|3.65999
14:14:05|3.65999
14:14:06|3.65999
14:14:07|3.66
14:14:08|3.66
14:14:09|3.67099
14:14:10|3.67099
14:14:11|3.67099
14:14:12|3.67099
14:14:12|3.67099
14:14:14|3.6673
14:14:14|3.66719
14:14:16|3.6672
14:14:16|3.6672
14:14:18|3.66719
14:14:19|3.66438
14:14:20|3.66438
14:14:21|3.66447
14:14:22|3.66447
14:14:23|3.66784
14:14:24|3.66493
14:14:25|3.6678
14:14:26|3.6678
14:14:27|3.6678
14:14:28|3.6678
14:14:29|3.6678
14:14:30|3.66645
14:14:31|3.66725
14:14:33|3.66226
14:14:34|3.66226
14:14:35|3.66422
14:14:36|3.66422
14:14:36|3.66657
14:14:38|3.66419
14:14:39|3.66419
14:14:40|3.65994
14:14:41|3.65808
14:14:42|3.65997
14:14:43|3.65997
14:14:44|3.65997
14:14:45|3.65997
14:14:46|3.65997
14:14:47|3.65997
14:14:48|3.65997
14:14:49|3.65997
14:14:50|3.65997
14:14:51|3.65997
14:14:52|3.66
14:14:53|3.65724
14:14:54|3.65724
14:14:56|3.659
14:14:58|3.66078
14:15:00|3.66078
14:15:01|3.6608
14:15:01|3.6608
14:15:02|3.6608
14:15:04|3.6608
14:15:05|3.6608
14:15:06|3.65737
14:15:07|3.66078
14:15:08|3.65738
14:15:09|3.65738
14:15:10|3.65738
14:15:11|3.65739
14:15:12|3.66077
14:15:13|3.66077
14:15:14|3.66077
14:15:14|3.66077
14:15:16|3.65999
14:15:17|3.65999
14:15:18|3.65911
14:15:19|3.65911
14:15:19|3.65911
14:15:21|3.65911
14:15:22|3.65739
14:15:22|3.65911
14:15:24|3.65911
14:15:25|3.65739
14:15:26|3.65999
14:15:27|3.65999
14:15:28|3.65999
14:15:29|3.65999
14:15:30|3.65738
14:15:32|3.65738
14:15:32|3.65739
14:15:33|3.65739
14:15:34|3.65739
14:15:35|3.65738
14:15:36|3.65739
14:15:37|3.65739
14:15:38|3.65739
14:15:40|3.65999
14:15:41|3.65738
14:15:41|3.65739
14:15:42|3.65739
14:15:44|3.65739
14:15:44|3.65738
14:15:45|3.65738
14:15:46|3.65523
14:15:47|3.65529
14:15:48|3.65529
14:15:51|3.65411
14:15:51|3.65411
14:15:52|3.65411
14:15:53|3.654
14:15:54|3.654
14:15:55|3.654
14:15:57|3.65401
14:15:59|3.65401
14:16:01|3.654
14:16:03|3.65738
14:16:03|3.65738
14:16:05|3.65402
14:16:05|3.65401
14:16:06|3.65401
14:16:07|3.65401
14:16:08|3.65401
14:16:09|3.65401
14:16:10|3.65149
14:16:11|3.65149
14:16:12|3.65149
14:16:13|3.64893
14:16:14|3.65437
14:16:15|3.64903
14:16:16|3.64904
14:16:17|3.64904
14:16:18|3.65149
14:16:19|3.65149
14:16:20|3.64786
14:16:21|3.64905
14:16:22|3.64905
14:16:23|3.64905
14:16:24|3.6533
14:16:25|3.649
14:16:26|3.64786
14:16:27|3.64786
14:16:28|3.65328
14:16:29|3.64786
14:16:30|3.64783
14:16:31|3.64478
14:16:32|3.64781
14:16:33|3.64099
14:16:34|3.64553
14:16:35|3.64087
14:16:36|3.64087
14:16:37|3.64084
14:16:38|3.63939
14:16:39|3.63866
14:16:40|3.63866
14:16:41|3.63866
14:16:42|3.64082
14:16:43|3.64082
14:16:44|3.63711
14:16:45|3.63666
14:16:46|3.63666
14:16:47|3.63658
14:16:48|3.63999
14:16:49|3.63666
14:16:50|3.63998
14:16:51|3.63667
14:16:52|3.63667
14:16:53|3.63666
14:16:54|3.63621
14:16:55|3.636
14:16:56|3.6386
14:16:58|3.636
14:16:59|3.62999
14:17:00|3.63
14:17:02|3.63
14:17:03|3.63
14:17:05|3.62883
14:17:06|3.62883
14:17:07|3.62883
14:17:07|3.62999
14:17:08|3.62999
14:17:11|3.62883
14:17:11|3.6329
14:17:12|3.63015
14:17:13|3.62999
14:17:14|3.63291
14:17:15|3.63291
14:17:16|3.62747
14:17:18|3.62747
14:17:19|3.63006
14:17:20|3.63006
14:17:20|3.62994
14:17:22|3.62994
14:17:23|3.62994
14:17:24|3.62994
14:17:25|3.62994
14:17:25|3.62994
14:17:27|3.63002
14:17:27|3.63618
14:17:29|3.63618
14:17:29|3.63618
14:17:31|3.63618
14:17:32|3.62707
14:17:34|3.61599
14:17:34|3.61824
14:17:35|3.61819
14:17:36|3.61819
14:17:37|3.62
14:17:38|3.62
14:17:39|3.62
14:17:40|3.62
14:17:41|3.62
14:17:42|3.62
14:17:43|3.62
14:17:44|3.62
14:17:46|3.62
14:17:46|3.62
14:17:47|3.62
14:17:48|3.62
14:17:49|3.62518
14:17:50|3.62048
14:17:52|3.62
14:17:52|3.62
14:17:53|3.62
14:17:54|3.62
14:17:56|3.62
14:17:57|3.62
14:17:59|3.62
14:18:00|3.61824
14:18:02|3.61824
14:18:03|3.6182
14:18:03|3.6182
14:18:04|3.61999
14:18:06|3.61657
14:18:07|3.61657
14:18:08|3.61999
14:18:10|3.61657
14:18:10|3.61657
14:18:11|3.61657
14:18:12|3.61657
14:18:13|3.61657
14:18:14|3.61658
14:18:15|3.61993
14:18:16|3.61657
14:18:17|3.61993
14:18:18|3.61658
14:18:19|3.61658
14:18:20|3.61658
14:18:21|3.61658
14:18:22|3.61988
14:18:23|3.61645
14:18:24|3.61645
14:18:25|3.61645
14:18:26|3.61999
14:18:27|3.616
14:18:28|3.61633
14:18:29|3.61633
14:18:30|3.61633
14:18:31|3.61633
14:18:32|3.6194
14:18:33|3.6194
14:18:34|3.6194
14:18:35|3.61676
14:18:36|3.61932
14:18:37|3.61932
14:18:38|3.6193
14:18:39|3.61961
14:18:40|3.61961
14:18:41|3.61956
14:18:42|3.61956
14:18:43|3.61956
14:18:44|3.61956
14:18:45|3.61956
14:18:46|3.61961
14:18:47|3.6193
14:18:48|3.6193
14:18:49|3.6193
14:18:50|3.6193
14:18:52|3.6193
14:18:52|3.6193
14:18:53|3.617
14:18:54|3.617
14:18:56|3.61701
14:18:56|3.61701
14:18:57|3.617
14:19:00|3.61464
14:19:01|3.61299
14:19:02|3.61458
14:19:04|3.59634
14:19:05|3.59429
14:19:06|3.59091
14:19:07|3.59496
14:19:08|3.59496
14:19:09|3.59496
14:19:10|3.59498
14:19:11|3.59498
14:19:12|3.59498
14:19:13|3.59498
14:19:14|3.5923
14:19:15|3.5923
14:19:16|3.5923
14:19:17|3.5923
14:19:18|3.5923
14:19:19|3.5949
14:19:20|3.5949
14:19:21|3.5923
14:19:22|3.5923
14:19:24|3.5891
14:19:24|3.58888
14:19:25|3.59015
14:19:26|3.59015
14:19:28|3.59015
14:19:28|3.59335
14:19:30|3.59666
14:19:30|3.59666
14:19:31|3.59726
14:19:32|3.59726
14:19:33|3.595
14:19:35|3.595
14:19:35|3.59351
14:19:36|3.59351
14:19:37|3.59314
14:19:39|3.58874
14:19:39|3.58874
14:19:40|3.58874
14:19:41|3.58999
14:19:43|3.59
14:19:43|3.59
14:19:44|3.59
14:19:45|3.5924
14:19:47|3.5924
14:19:49|3.5924
14:19:49|3.59724
14:19:50|3.59502
14:19:51|3.60096
14:19:52|3.60096
14:19:53|3.60096
14:19:54|3.60096
14:19:55|3.59591
14:19:56|3.59624
14:19:57|3.60373
14:19:58|3.60673
14:20:00|3.60673
14:20:02|3.60672
14:20:04|3.60207
14:20:04|3.59906
14:20:06|3.59906
14:20:07|3.59906
14:20:08|3.59795
14:20:09|3.59797
14:20:10|3.60221
14:20:11|3.60221
14:20:12|3.60207
14:20:14|3.60207
14:20:15|3.60207
14:20:15|3.60207
14:20:17|3.60207
14:20:17|3.60207
14:20:18|3.59806
14:20:19|3.60952
14:20:21|3.60447
14:20:21|3.60366
14:20:22|3.60366
14:20:23|3.60703
14:20:24|3.60703
14:20:25|3.60703
14:20:27|3.60703
14:20:27|3.60703
14:20:28|3.60703
14:20:29|3.60703
14:20:30|3.60698
14:20:32|3.60698
14:20:32|3.60698
14:20:33|3.60698
14:20:34|3.60698
14:20:35|3.60449
14:20:36|3.60695
14:20:37|3.60695
14:20:38|3.60695
14:20:40|3.60694
14:20:41|3.6045
14:20:42|3.61135
14:20:43|3.61001
14:20:44|3.61
14:20:44|3.61
14:20:45|3.60773
14:20:46|3.61
14:20:47|3.60774
14:20:48|3.60773
14:20:49|3.60801
14:20:50|3.60421
14:20:51|3.60213
14:20:52|3.60647
14:20:54|3.60609
14:20:55|3.60609
14:20:55|3.60183
14:20:56|3.60183
14:20:57|3.60183
14:20:58|3.60183
14:20:59|3.60184
14:21:02|3.60524
14:21:03|3.60183
14:21:05|3.60183
14:21:06|3.60031
14:21:08|3.60031
14:21:09|3.59458
14:21:10|3.59458
14:21:10|3.59458
14:21:11|3.6
14:21:12|3.6
14:21:13|3.60002
14:21:14|3.59995
14:21:16|3.59995
14:21:16|3.5999
14:21:18|3.5999
14:21:18|3.5999
14:21:19|3.59612
14:21:21|3.59555
14:21:21|3.59555
14:21:23|3.59895
14:21:23|3.59895
14:21:26|3.59895
14:21:26|3.59556
14:21:27|3.59895
14:21:28|3.59895
14:21:29|3.59895
14:21:30|3.59895
14:21:31|3.59895
14:21:32|3.59613
14:21:33|3.59613
14:21:34|3.59613
14:21:35|3.59613
14:21:36|3.59613
14:21:37|3.59001
14:21:38|3.59001
14:21:39|3.59471
14:21:40|3.59471
14:21:41|3.59471
14:21:42|3.59471
14:21:43|3.59841
14:21:44|3.59841
14:21:45|3.59842
14:21:46|3.59842
14:21:47|3.59842
14:21:48|3.59842
14:21:49|3.59944
14:21:50|3.59944
14:21:51|3.59944
14:21:53|3.59944
14:21:54|3.59944
14:21:55|3.59614
14:21:56|3.59838
14:21:57|3.59834
14:21:58|3.59834
14:21:59|3.59842
14:22:00|3.59842
14:22:01|3.59842
14:22:03|3.59842
14:22:04|3.59842
14:22:05|3.59842
14:22:05|3.60557
14:22:07|3.6054
14:22:08|3.60382
14:22:09|3.60382
14:22:09|3.60382
14:22:11|3.6041
14:22:13|3.6041
14:22:14|3.6041
14:22:14|3.6041
14:22:16|3.6041
14:22:17|3.6041
14:22:17|3.6041
14:22:18|3.6041
14:22:20|3.6041
14:22:20|3.6041
14:22:22|3.6092
14:22:22|3.60496
14:22:23|3.60671
14:22:24|3.60671
14:22:26|3.60672
14:22:26|3.60672
14:22:28|3.60671
14:22:28|3.60671
14:22:30|3.60671
14:22:31|3.60671
14:22:32|3.60672
14:22:32|3.60672
14:22:34|3.60672
14:22:35|3.60672
14:22:36|3.60672
14:22:37|3.60672
14:22:37|3.60672
14:22:39|3.60671
14:22:40|3.60671
14:22:41|3.60671
14:22:42|3.60411
14:22:43|3.60532
14:22:44|3.60532
14:22:45|3.60532
14:22:45|3.60107
14:22:47|3.60107
14:22:48|3.60618
14:22:49|3.60618
14:22:49|3.60618
14:22:51|3.61
14:22:52|3.61
14:22:53|3.61
14:22:54|3.61
14:22:55|3.61
14:22:56|3.61
14:22:57|3.60475
14:22:57|3.60475
14:22:58|3.60475
14:22:59|3.60696
14:23:01|3.60696
14:23:02|3.6096
14:23:04|3.6096
14:23:05|3.6096
14:23:05|3.61
14:23:07|3.61
14:23:08|3.61
14:23:09|3.61
14:23:10|3.60697
14:23:11|3.60999
14:23:12|3.60999
14:23:13|3.60999
14:23:14|3.60999
14:23:14|3.60697
14:23:16|3.60999
14:23:17|3.6096
14:23:18|3.60999
14:23:19|3.60999
14:23:20|3.60487
14:23:21|3.60487
14:23:22|3.60999
14:23:23|3.60999
14:23:24|3.60953
14:23:24|3.61
14:23:26|3.61
14:23:27|3.61
14:23:29|3.61
14:23:29|3.61
14:23:30|3.61
14:23:31|3.61
14:23:32|3.61134
14:23:34|3.61
14:23:35|3.61
14:23:36|3.61
14:23:37|3.61
14:23:38|3.61133
14:23:38|3.6113
14:23:39|3.6113
14:23:41|3.60768
14:23:41|3.61135
14:23:42|3.61135
14:23:43|3.61135
14:23:44|3.60715
14:23:45|3.60715
14:23:47|3.60715
14:23:48|3.60715
14:23:48|3.60715
14:23:50|3.60715
14:23:51|3.60908
14:23:52|3.60533
14:23:52|3.60533
14:23:53|3.60533
14:23:55|3.60533
14:23:55|3.608
14:23:56|3.608
14:23:57|3.608
14:23:58|3.608
14:23:59|3.608
14:24:00|3.60902
14:24:01|3.608
14:24:02|3.608
14:24:05|3.60794
14:24:07|3.60794
14:24:08|3.60794
14:24:09|3.60792
14:24:09|3.60792
14:24:10|3.60792
14:24:11|3.60796
14:24:12|3.60796
14:24:13|3.60796
14:24:15|3.60795
14:24:16|3.60501
14:24:17|3.60501
14:24:18|3.60501
14:24:20|3.60501
14:24:21|3.60501
14:24:22|3.60501
14:24:23|3.60501
14:24:24|3.60501
14:24:25|3.60501
14:24:26|3.60501
14:24:27|3.60501
14:24:28|3.60799
14:24:29|3.60603
14:24:30|3.61
14:24:31|3.61
14:24:32|3.61135
14:24:33|3.61135
14:24:34|3.60719
14:24:35|3.60719
14:24:37|3.60719
14:24:37|3.60719
14:24:38|3.60719
14:24:39|3.60773
14:24:40|3.60773
14:24:41|3.60773
14:24:42|3.60773
14:24:43|3.60773
14:24:44|3.60773
14:24:45|3.6112
14:24:46|3.6112
14:24:47|3.61135
14:24:48|3.61135
14:24:49|3.61135
14:24:50|3.61133
14:24:51|3.61133
14:24:53|3.61133
14:24:53|3.61133
14:24:54|3.61133
14:24:55|3.61133
14:24:56|3.61133
14:24:58|3.61133
14:24:59|3.61133
14:24:59|3.61133
14:25:00|3.61135
14:25:01|3.61135
14:25:02|3.61135
14:25:03|3.61135
14:25:05|3.61135
14:25:06|3.60491
14:25:07|3.6112
14:25:08|3.6112
14:25:09|3.6112
14:25:10|3.6112
14:25:11|3.6112
14:25:13|3.6112
14:25:15|3.6112
14:25:16|3.61133
14:25:17|3.60734
14:25:18|3.60724
14:25:18|3.60724
14:25:20|3.60724
14:25:21|3.60724
14:25:23|3.60508
14:25:23|3.60507
14:25:24|3.60508
14:25:26|3.61111
14:25:26|3.61111
14:25:28|3.60563
14:25:29|3.61027
14:25:30|3.61027
14:25:30|3.61027
14:25:31|3.61027
14:25:33|3.61027
14:25:33|3.61027
14:25:35|3.61027
14:25:36|3.61027
14:25:37|3.609
14:25:37|3.609
14:25:38|3.60494
14:25:40|3.60494
14:25:41|3.60494
14:25:41|3.60508
14:25:43|3.60494
14:25:43|3.60494
14:25:44|3.60494
14:25:45|3.60494
14:25:46|3.60508
14:25:48|3.60508
14:25:48|3.60496
14:25:49|3.60496
14:25:50|3.60496
14:25:51|3.60496
14:25:52|3.60496
14:25:53|3.60496
14:25:54|3.60496
14:25:56|3.60496
14:25:57|3.60422
14:25:57|3.60828
14:25:58|3.60828
14:25:59|3.60828
14:26:00|3.60828
14:26:01|3.60504
14:26:02|3.60504
14:26:03|3.60811
14:26:04|3.60811
14:26:07|3.60411
14:26:08|3.60516
14:26:09|3.60516
14:26:10|3.60516
14:26:11|3.60516
14:26:12|3.60516
14:26:14|3.60515
14:26:15|3.60111
14:26:16|3.60504
14:26:16|3.60504
14:26:18|3.60137
14:26:19|3.59757
14:26:20|3.59757
14:26:21|3.60095
14:26:22|3.59757
14:26:22|3.59757
14:26:24|3.59757
14:26:25|3.60002
14:26:26|3.60002
14:26:27|3.59546
14:26:28|3.59546
14:26:29|3.59546
14:26:30|3.59757
14:26:31|3.59961
14:26:31|3.5955
14:26:33|3.5955
14:26:34|3.5955
14:26:35|3.5955
14:26:36|3.59543
14:26:37|3.59543
14:26:38|3.59537
14:26:39|3.59537
14:26:40|3.59537
14:26:41|3.59538
14:26:41|3.59538
14:26:43|3.59546
14:26:44|3.59757
14:26:45|3.59757
14:26:46|3.59757
14:26:46|3.59538
14:26:48|3.59538
14:26:49|3.59757
14:26:49|3.5997
14:26:51|3.6
14:26:51|3.59976
14:26:52|3.59976
14:26:54|3.59976
14:26:55|3.59976
14:26:56|3.59976
14:26:57|3.60355
14:26:59|3.59759
14:27:01|3.59975
14:27:01|3.59758
14:27:02|3.59757
14:27:03|3.59757
14:27:04|3.59757
14:27:05|3.59757
14:27:07|3.59757
14:27:09|3.5973
14:27:11|3.5968
14:27:13|3.5968
14:27:13|3.59103
14:27:14|3.59103
14:27:15|3.5953
14:27:16|3.59218
14:27:17|3.59218
14:27:18|3.59218
14:27:19|3.59218
14:27:20|3.59059
14:27:21|3.59059
14:27:22|3.59059
14:27:23|3.59059
14:27:24|3.59059
14:27:25|3.59059
14:27:26|3.59059
14:27:27|3.59155
14:27:28|3.59155
14:27:29|3.59515
14:27:30|3.59501
14:27:31|3.59501
14:27:32|3.59061
14:27:33|3.59485
14:27:34|3.59485
14:27:35|3.59473
14:27:36|3.59063
14:27:37|3.59063
14:27:38|3.59063
14:27:39|3.59063
14:27:40|3.59063
14:27:42|3.59063
14:27:43|3.59118
14:27:44|3.59118
14:27:45|3.59118
14:27:46|3.59118
14:27:47|3.59118
14:27:48|3.59118
14:27:49|3.59118
14:27:50|3.59065
14:27:51|3.59065
14:27:52|3.59065
14:27:53|3.59065
14:27:54|3.59218
14:27:55|3.59067
14:27:56|3.59067
14:27:57|3.59067
14:27:58|3.59067
14:27:59|3.59067
14:28:00|3.59398
14:28:01|3.59067
14:28:02|3.59067
14:28:03|3.59218
14:28:04|3.59396
14:28:05|3.59394
14:28:06|3.59394
14:28:07|3.59394
14:28:09|3.59068
14:28:10|3.59406
14:28:11|3.59406
14:28:12|3.59406
14:28:13|3.59224
14:28:14|3.59224
14:28:16|3.59224
14:28:16|3.58874
14:28:18|3.5877
14:28:18|3.5877
14:28:19|3.5877
14:28:21|3.5877
14:28:21|3.5877
14:28:23|3.5877
14:28:23|3.5877
14:28:25|3.5877
14:28:25|3.58624
14:28:26|3.5877
14:28:27|3.5877
14:28:29|3.5877
14:28:30|3.5877
14:28:30|3.587
14:28:33|3.587
14:28:33|3.587
14:28:34|3.587
14:28:35|3.587
14:28:36|3.587
14:28:37|3.587
14:28:38|3.587
14:28:39|3.587
14:28:40|3.587
14:28:41|3.587
14:28:42|3.587
14:28:43|3.587
14:28:44|3.587
14:28:46|3.587
14:28:46|3.58515
14:28:47|3.58515
14:28:48|3.5852
14:28:49|3.5852
14:28:50|3.5852
14:28:52|3.5852
14:28:52|3.5852
14:28:53|3.59264
14:28:54|3.59269
14:28:55|3.59269
14:28:56|3.587
14:28:57|3.58589
14:28:58|3.59096
14:28:59|3.594
14:29:00|3.594
14:29:01|3.5927
14:29:02|3.5927
14:29:03|3.59269
14:29:04|3.59269
14:29:05|3.59529
14:29:06|3.59529
14:29:07|3.59529
14:29:09|3.593
14:29:11|3.593
14:29:12|3.596
14:29:14|3.59
14:29:14|3.59
14:29:16|3.59
14:29:17|3.59519
14:29:18|3.59519
14:29:18|3.59102
14:29:20|3.59102
14:29:20|3.59102
14:29:21|3.59102
14:29:22|3.59102
14:29:23|3.59102
14:29:25|3.59102
14:29:25|3.59102
14:29:27|3.59457
14:29:28|3.59457
14:29:29|3.59457
14:29:30|3.5912
14:29:31|3.5912
14:29:32|3.5912
14:29:33|3.5912
14:29:33|3.5912
14:29:35|3.59
14:29:35|3.59001
14:29:37|3.59001
14:29:37|3.59
14:29:38|3.59001
14:29:40|3.59001
14:29:41|3.59001
14:29:41|3.59001
14:29:42|3.58849
14:29:43|3.58849
14:29:44|3.58849
14:29:45|3.587
14:29:46|3.587
14:29:47|3.587
14:29:48|3.587
14:29:49|3.587
14:29:50|3.587
14:29:52|3.587
14:29:52|3.58627
14:29:54|3.58848
14:29:55|3.58848
14:29:56|3.5863
14:29:56|3.5863
14:29:57|3.5863
14:29:58|3.58629
14:30:00|3.585
14:30:01|3.585
14:30:01|3.58625
14:30:03|3.58625
14:30:03|3.58492
14:30:05|3.58492
14:30:06|3.58492
14:30:06|3.58492
14:30:08|3.58466
14:30:10|3.58625
14:30:12|3.58625
14:30:12|3.58492
14:30:14|3.58492
14:30:14|3.58466
14:30:15|3.58625
14:30:17|3.58507
14:30:18|3.58503
14:30:19|3.58503
14:30:20|3.58805
14:30:21|3.58805
14:30:22|3.58805
14:30:23|3.58805
14:30:24|3.5854
14:30:25|3.5854
14:30:26|3.5854
14:30:27|3.5854
14:30:29|3.5854
14:30:30|3.5854
14:30:31|3.5854
14:30:31|3.5854
14:30:33|3.5854
14:30:33|3.58461
14:30:34|3.585
14:30:35|3.585
14:30:36|3.585
14:30:37|3.58791
14:30:38|3.58791
14:30:40|3.5854
14:30:41|3.59454
14:30:42|3.60458
14:30:42|3.59663
14:30:44|3.59663
14:30:45|3.59663
14:30:45|3.59663
14:30:47|3.60159
14:30:48|3.60159
14:30:49|3.59737
14:30:50|3.59737
14:30:51|3.60149
14:30:51|3.60149
14:30:52|3.60149
14:30:54|3.60149
14:30:55|3.60149
14:30:56|3.60149
14:30:56|3.60149
14:30:57|3.60148
14:30:59|3.60148
14:31:00|3.60148
14:31:01|3.60148
14:31:01|3.60148
14:31:02|3.60148
14:31:04|3.60148
14:31:04|3.60148
14:31:06|3.60148
14:31:06|3.60148
14:31:08|3.60148
14:31:09|3.60149
14:31:09|3.60149
14:31:12|3.60149
14:31:14|3.60148
14:31:15|3.60148
14:31:16|3.60148
14:31:17|3.60148
14:31:18|3.60148
14:31:19|3.60148
14:31:21|3.60429
14:31:22|3.60058
14:31:23|3.60058
14:31:24|3.59737
14:31:25|3.60148
14:31:26|3.60148
14:31:27|3.60148
14:31:28|3.59666
14:31:29|3.59661
14:31:29|3.59897
14:31:31|3.59882
14:31:32|3.5944
14:31:33|3.5944
14:31:33|3.59444
14:31:35|3.59444
14:31:36|3.59444
14:31:37|3.59444
14:31:38|3.59444
14:31:39|3.59434
14:31:39|3.59434
14:31:40|3.59434
14:31:42|3.59368
14:31:42|3.59368
14:31:44|3.59368
14:31:45|3.59021
14:31:45|3.59021
14:31:47|3.59021
14:31:48|3.59021
14:31:49|3.59368
14:31:50|3.59368
14:31:51|3.59368
14:31:52|3.59368
14:31:53|3.59364
14:31:53|3.59365
14:31:54|3.59365
14:31:56|3.59023
14:31:57|3.59023
14:31:58|3.59372
14:31:59|3.5936
14:32:00|3.5936
14:32:01|3.5936
14:32:02|3.5936
14:32:04|3.5936
14:32:05|3.5936
14:32:05|3.5936
14:32:06|3.5936
14:32:07|3.5936
14:32:08|3.59372
14:32:09|3.59372
14:32:10|3.5936
14:32:13|3.59362
14:32:14|3.5936
14:32:15|3.5936
14:32:16|3.5936
14:32:17|3.5936
14:32:18|3.5936
14:32:20|3.5936
14:32:22|3.59196
14:32:23|3.59196
14:32:24|3.59196
14:32:25|3.59196
14:32:26|3.59196
14:32:27|3.59359
14:32:28|3.59359
14:32:29|3.59196
14:32:29|3.59196
14:32:30|3.5936
14:32:32|3.5936
14:32:33|3.5936
14:32:33|3.5936
14:32:35|3.5936
14:32:35|3.5936
14:32:37|3.59196
14:32:37|3.59196
14:32:38|3.5936
14:32:39|3.5936
14:32:41|3.5936
14:32:41|3.592
14:32:42|3.592
14:32:43|3.592
14:32:44|3.592
14:32:46|3.592
14:32:46|3.592
14:32:47|3.592
14:32:49|3.592
14:32:50|3.592
14:32:50|3.59196
14:32:51|3.59196
14:32:52|3.5936
14:32:53|3.5936
14:32:55|3.5936
14:32:55|3.5936
14:32:56|3.59196
14:32:57|3.59
14:32:58|3.58955
14:33:00|3.58843
14:33:01|3.58793
14:33:01|3.58793
14:33:02|3.58793
14:33:03|3.58788
14:33:05|3.58746
14:33:05|3.58746
14:33:06|3.58746
14:33:07|3.58746
14:33:09|3.58842
14:33:10|3.59222
14:33:10|3.59347
14:33:11|3.59132
14:33:14|3.59132
14:33:15|3.59136
14:33:17|3.59295
14:33:18|3.59295
14:33:19|3.59295
14:33:20|3.59295
14:33:21|3.59296
14:33:22|3.59296
14:33:23|3.58356
14:33:23|3.58867
14:33:26|3.58845
14:33:26|3.58845
14:33:28|3.58845
14:33:28|3.58845
14:33:29|3.58845
14:33:30|3.58845
14:33:31|3.58845
14:33:32|3.59166
14:33:34|3.59166
14:33:34|3.59145
14:33:36|3.59145
14:33:37|3.59145
14:33:37|3.59145
14:33:39|3.59145
14:33:40|3.59166
14:33:40|3.59166
14:33:41|3.59166
14:33:42|3.59296
14:33:44|3.59296
14:33:44|3.59296
14:33:45|3.59296
14:33:46|3.59296
14:33:48|3.58899
14:33:50|3.59145
14:33:50|3.59145
14:33:51|3.59145
14:33:52|3.59145
14:33:53|3.59145
14:33:54|3.59145
14:33:55|3.59145
14:33:56|3.58941
14:33:57|3.58941
14:33:58|3.58625
14:33:59|3.58575
14:34:00|3.58956
14:34:01|3.58956
14:34:02|3.58956
14:34:03|3.58891
14:34:04|3.58891
14:34:05|3.58891
14:34:06|3.5856
14:34:08|3.58574
14:34:08|3.58574
14:34:09|3.58574
14:34:10|3.58574
14:34:11|3.58574
14:34:12|3.58574
14:34:14|3.58574
14:34:15|3.58574
14:34:16|3.58574
14:34:17|3.58574
14:34:18|3.58574
14:34:19|3.58543
14:34:21|3.58543
14:34:22|3.5827
14:34:24|3.58199
14:34:26|3.5853
14:34:26|3.58186
14:34:27|3.5827
14:34:28|3.5827
14:34:29|3.5827
14:34:30|3.58104
14:34:31|3.58104
14:34:32|3.58104
14:34:34|3.58187
14:34:34|3.58187
14:34:35|3.5827
14:34:36|3.582
14:34:38|3.58104
14:34:38|3.58104
14:34:39|3.58187
14:34:40|3.57818
14:34:41|3.57801
14:34:43|3.57801
14:34:44|3.577
14:34:45|3.577
14:34:46|3.58027
14:34:47|3.57608
14:34:48|3.57801
14:34:49|3.577
14:34:50|3.577
14:34:52|3.577
14:34:53|3.57608
14:34:54|3.577
14:34:55|3.577
14:34:56|3.577
14:34:57|3.577
14:34:58|3.577
14:34:59|3.57699
14:34:59|3.57699
14:35:01|3.57525
14:35:02|3.57525
14:35:03|3.57525
14:35:03|3.57525
14:35:04|3.56759
14:35:06|3.56994
14:35:07|3.56994
14:35:08|3.56994
14:35:09|3.56994
14:35:10|3.56995
14:35:10|3.56995
14:35:12|3.56995
14:35:13|3.56992
14:35:13|3.56992
14:35:16|3.56992
14:35:18|3.56992
14:35:18|3.56332
14:35:19|3.56703
14:35:20|3.56264
14:35:21|3.56581
14:35:22|3.56544
14:35:23|3.56259
14:35:24|3.56256
14:35:26|3.56211
14:35:27|3.56159
14:35:28|3.56262
14:35:28|3.56262
14:35:30|3.56262
14:35:30|3.56122
14:35:31|3.56122
14:35:33|3.56122
14:35:33|3.56122
14:35:35|3.56257
14:35:35|3.56256
14:35:36|3.56159
14:35:37|3.56159
14:35:38|3.56099
14:35:40|3.56262
14:35:41|3.56483
14:35:42|3.56474
14:35:43|3.56462
14:35:44|3.56137
14:35:44|3.56703
14:35:45|3.56102
14:35:46|3.56103
14:35:48|3.56588
14:35:48|3.56583
14:35:49|3.56583
14:35:50|3.56583
14:35:52|3.56462
14:35:53|3.56462
14:35:54|3.56462
14:35:55|3.56462
14:35:56|3.56589
14:35:57|3.56461
14:35:58|3.56461
14:35:59|3.56702
14:36:00|3.56589
14:36:01|3.56589
14:36:02|3.56589
14:36:03|3.56589
14:36:04|3.56589
14:36:05|3.56589
14:36:06|3.56702
14:36:07|3.56702
14:36:08|3.56702
14:36:09|3.56702
14:36:10|3.56702
14:36:11|3.56589
14:36:12|3.56589
14:36:13|3.56702
14:36:14|3.56981
14:36:15|3.56592
14:36:17|3.56597
14:36:19|3.56597
14:36:20|3.56966
14:36:20|3.56966
14:36:22|3.56629
14:36:23|3.56966
14:36:24|3.56966
14:36:25|3.56966
14:36:26|3.57
14:36:26|3.56966
14:36:27|3.57001
14:36:29|3.57354
14:36:30|3.57354
14:36:31|3.57368
14:36:31|3.5699
14:36:33|3.57458
14:36:33|3.57019
14:36:35|3.57835
14:36:35|3.58532
14:36:36|3.58532
14:36:37|3.58532
14:36:38|3.58532
14:36:39|3.58532
14:36:41|3.58044
14:36:41|3.58512
14:36:42|3.58474
14:36:44|3.58474
14:36:45|3.57835
14:36:46|3.57797
14:36:47|3.57797
14:36:48|3.57797
14:36:49|3.58295
14:36:50|3.58295
14:36:51|3.58201
14:36:52|3.58201
14:36:53|3.58193
14:36:54|3.58193
14:36:55|3.58193
14:36:56|3.58193
14:36:57|3.58193
14:36:58|3.58193
14:36:59|3.58193
14:37:00|3.57797
14:37:01|3.58654
14:37:02|3.58745
14:37:04|3.58745
14:37:04|3.58783
14:37:05|3.589
14:37:06|3.589
14:37:07|3.589
14:37:08|3.589
14:37:09|3.58599
14:37:10|3.58955
14:37:11|3.58955
14:37:12|3.58955
14:37:13|3.589
14:37:14|3.589
14:37:15|3.58955
14:37:16|3.58955
14:37:17|3.589
14:37:19|3.57976
14:37:21|3.57797
14:37:21|3.57195
14:37:22|3.57949
14:37:23|3.57949
14:37:25|3.57814
14:37:26|3.57814
14:37:27|3.57374
14:37:28|3.57374
14:37:29|3.57777
14:37:30|3.57777
14:37:31|3.57762
14:37:32|3.57762
14:37:33|3.5795
14:37:34|3.5795
14:37:35|3.5795
14:37:36|3.5795
14:37:37|3.5795
14:37:38|3.5795
14:37:39|3.57934
14:37:40|3.57934
14:37:41|3.57924
14:37:42|3.57587
14:37:43|3.5759
14:37:44|3.57906
14:37:45|3.57898
14:37:46|3.57591
14:37:48|3.57591
14:37:49|3.57587
14:37:49|3.57586
14:37:51|3.57586
14:37:52|3.57879
14:37:52|3.57586
14:37:54|3.57591
14:37:55|3.57586
14:37:56|3.57586
14:37:57|3.5795
14:37:57|3.57943
14:37:59|3.57943
14:38:00|3.57943
14:38:01|3.57943
14:38:02|3.57943
14:38:02|3.57943
14:38:04|3.57943
14:38:05|3.57943
14:38:06|3.58075
14:38:06|3.58075
14:38:08|3.58075
14:38:08|3.58075
14:38:09|3.58234
14:38:11|3.58403
14:38:11|3.585
14:38:13|3.58585
14:38:13|3.58587
14:38:14|3.58587
14:38:16|3.58725
14:38:17|3.58725
14:38:19|3.58726
14:38:20|3.589
14:38:22|3.58862
14:38:23|3.58862
14:38:24|3.58863
14:38:26|3.59167
14:38:27|3.59167
14:38:28|3.59167
14:38:29|3.59167
14:38:30|3.59167
14:38:31|3.59167
14:38:33|3.58867
14:38:33|3.59167
14:38:34|3.59167
14:38:36|3.59169
14:38:37|3.5919
14:38:37|3.5919
14:38:39|3.5919
14:38:39|3.5919
14:38:40|3.5936
14:38:41|3.59414
14:38:43|3.59414
14:38:43|3.59337
14:38:44|3.59337
14:38:45|3.59361
14:38:47|3.59361
14:38:47|3.59361
14:38:48|3.59361
14:38:49|3.59361
14:38:50|3.59361
14:38:51|3.59337
14:38:53|3.59337
14:38:54|3.59361
14:38:54|3.59361
14:38:55|3.59413
14:38:57|3.59413
14:38:57|3.59413
14:38:58|3.59413
14:38:59|3.59413
14:39:00|3.59413
14:39:02|3.59196
14:39:02|3.59412
14:39:03|3.59631
14:39:04|3.59631
14:39:05|3.59631
14:39:06|3.59631
14:39:07|3.59256
14:39:08|3.59256
14:39:09|3.59256
14:39:11|3.59256
14:39:12|3.59256
14:39:12|3.5963
14:39:13|3.59965
14:39:14|3.59965
14:39:16|3.5952
14:39:16|3.5952
14:39:17|3.5952
14:39:20|3.59965
14:39:21|3.59958
14:39:22|3.59959
14:39:23|3.59959
14:39:24|3.59616
14:39:25|3.59959
14:39:26|3.59959
14:39:27|3.59959
14:39:28|3.59959
14:39:29|3.5996
14:39:30|3.5996
14:39:31|3.59615
14:39:32|3.59615
14:39:33|3.59958
14:39:34|3.59958
14:39:35|3.59958
14:39:36|3.59958
14:39:37|3.59958
14:39:38|3.59616
14:39:39|3.59616
14:39:40|3.59616
14:39:41|3.59957
14:39:42|3.59957
14:39:43|3.59957
14:39:44|3.59957
14:39:45|3.59957
14:39:46|3.59957
14:39:47|3.5962
14:39:48|3.5962
14:39:49|3.59956
14:39:50|3.59956
14:39:51|3.59623
14:39:52|3.59624
14:39:53|3.59955
14:39:54|3.59955
14:39:55|3.59955
14:39:56|3.59955
14:39:57|3.59955
14:39:58|3.59955
14:39:59|3.59955
14:40:00|3.60308
14:40:01|3.59794
14:40:02|3.60214
14:40:03|3.60214
14:40:04|3.60308
14:40:05|3.60001
14:40:06|3.60001
14:40:07|3.60001
14:40:08|3.60001
14:40:09|3.60001
14:40:10|3.60214
14:40:11|3.60215
14:40:12|3.60343
14:40:13|3.60344
14:40:14|3.60215
14:40:15|3.60429
14:40:16|3.60432
14:40:17|3.60432
14:40:18|3.60349
14:40:19|3.60534
14:40:21|3.60534
14:40:23|3.60678
14:40:25|3.60679
14:40:26|3.60678
14:40:27|3.6035
14:40:28|3.60375
14:40:29|3.60395
14:40:30|3.60418
14:40:32|3.608
14:40:33|3.6079
14:40:34|3.60419
14:40:35|3.60784
14:40:36|3.60774
14:40:36|3.60774
14:40:38|3.60419
14:40:39|3.6042
14:40:39|3.60425
14:40:41|3.60429
14:40:42|3.60419
14:40:43|3.60419
14:40:43|3.60419
14:40:45|3.60419
14:40:45|3.60419
14:40:47|3.60418
14:40:48|3.60672
14:40:49|3.60672
14:40:50|3.60672
14:40:51|3.60349
14:40:52|3.60349
14:40:53|3.60349
14:40:54|3.60349
14:40:55|3.60349
14:40:56|3.6042
14:40:57|3.60636
14:40:57|3.6042
14:40:59|3.6042
14:41:00|3.60419
14:41:01|3.60636
14:41:02|3.60635
14:41:03|3.6042
14:41:04|3.60419
14:41:05|3.60219
14:41:06|3.6042
14:41:07|3.6042
14:41:08|3.60418
14:41:09|3.60629
14:41:10|3.60417
14:41:11|3.60418
14:41:12|3.6035
14:41:13|3.60219
14:41:14|3.6067
14:41:15|3.6022
14:41:16|3.6022
14:41:17|3.6022
14:41:18|3.60219
14:41:19|3.60219
14:41:20|3.60477
14:41:21|3.60477
14:41:23|3.60292
14:41:25|3.60915
14:41:25|3.60749
14:41:27|3.60749
14:41:28|3.60749
14:41:28|3.60742
14:41:29|3.61027
14:41:31|3.60961
14:41:31|3.61026
14:41:33|3.61026
14:41:34|3.61024
14:41:35|3.61024
14:41:37|3.61024
14:41:37|3.61083
14:41:38|3.61083
14:41:39|3.61111
14:41:40|3.61188
14:41:41|3.61188
14:41:42|3.61188
14:41:43|3.61188
14:41:44|3.61188
14:41:45|3.61188
14:41:46|3.61188
14:41:48|3.61188
14:41:48|3.61188
14:41:49|3.61188
14:41:50|3.61284
14:41:51|3.61083
14:41:52|3.61083
14:41:53|3.61083
14:41:54|3.61084
14:41:55|3.61326
14:41:56|3.61088
14:41:57|3.61088
14:41:58|3.61088
14:41:59|3.61088
14:42:00|3.61284
14:42:01|3.61284
14:42:02|3.61111
14:42:03|3.61111
14:42:04|3.61111
14:42:05|3.61325
14:42:06|3.61325
14:42:07|3.61115
14:42:08|3.61346
14:42:09|3.61346
14:42:10|3.61346
14:42:11|3.61346
14:42:12|3.6112
14:42:13|3.6112
14:42:14|3.6112
14:42:15|3.6112
14:42:16|3.6112
14:42:17|3.6112
14:42:18|3.61345
14:42:19|3.61345
14:42:20|3.61345
14:42:22|3.61345
14:42:23|3.61163
14:42:24|3.61163
14:42:26|3.61163
14:42:26|3.61163
14:42:27|3.61163
14:42:29|3.61163
14:42:31|3.61163
14:42:31|3.61644
14:42:33|3.61644
14:42:33|3.61644
14:42:35|3.61362
14:42:35|3.61362
14:42:37|3.61628
14:42:38|3.61628
14:42:39|3.61628
14:42:40|3.61819
14:42:41|3.61628
14:42:41|3.61628
14:42:42|3.61629
14:42:43|3.61629
14:42:44|3.6163
14:42:45|3.61836
14:42:46|3.61836
14:42:47|3.61836
14:42:48|3.62045
14:42:49|3.62045
14:42:50|3.62045
14:42:51|3.62045
14:42:52|3.62045
14:42:53|3.62048
14:42:54|3.62129
14:42:55|3.62051
14:42:56|3.62241
14:42:57|3.62054
14:42:58|3.62054
14:42:59|3.62048
14:43:02|3.62241
14:43:03|3.62051
14:43:03|3.62045
14:43:04|3.6205
14:43:05|3.62045
14:43:06|3.6205
14:43:07|3.6205
14:43:08|3.6205
14:43:09|3.62331
14:43:10|3.62058
14:43:11|3.62046
14:43:12|3.62046
14:43:13|3.62046
14:43:14|3.62049
14:43:15|3.62049
14:43:16|3.62049
14:43:17|3.62045
14:43:19|3.62045
14:43:19|3.62045
14:43:20|3.62045
14:43:21|3.62045
14:43:23|3.62
14:43:24|3.62045
14:43:26|3.62049
14:43:27|3.62045
14:43:28|3.62045
14:43:29|3.62045
14:43:30|3.62046
14:43:31|3.62046
14:43:31|3.62264
14:43:33|3.6185
14:43:33|3.6185
14:43:34|3.6185
14:43:35|3.61851
14:43:37|3.61851
14:43:38|3.61851
14:43:38|3.61851
14:43:40|3.61851
14:43:40|3.6185
14:43:42|3.6185
14:43:43|3.6185
14:43:44|3.6185
14:43:45|3.62174
14:43:46|3.62174
14:43:47|3.62174
14:43:48|3.62045
14:43:49|3.62045
14:43:50|3.6185
14:43:51|3.6185
14:43:51|3.62045
14:43:52|3.62045
14:43:54|3.61836
14:43:55|3.61836
14:43:55|3.61836
14:43:57|3.61633
14:43:58|3.61633
14:43:59|3.61975
14:44:00|3.61219
14:44:01|3.61222
14:44:02|3.61219
14:44:04|3.61532
14:44:04|3.61189
14:44:06|3.61189
14:44:06|3.61533
14:44:07|3.61533
14:44:08|3.61223
14:44:09|3.61223
14:44:10|3.61222
14:44:11|3.61532
14:44:13|3.61222
14:44:13|3.61222
14:44:14|3.61222
14:44:15|3.61222
14:44:16|3.61222
14:44:17|3.61222
14:44:18|3.61222
14:44:20|3.61222
14:44:21|3.61532
14:44:22|3.6153
14:44:23|3.6153
14:44:25|3.6153
14:44:26|3.6153
14:44:28|3.6153
14:44:29|3.6153
14:44:30|3.6153
14:44:31|3.6153
14:44:32|3.6153
14:44:33|3.61223
14:44:34|3.61531
14:44:35|3.61531
14:44:36|3.6153
14:44:37|3.62488
14:44:38|3.62191
14:44:39|3.62288
14:44:40|3.62288
14:44:40|3.62499
14:44:42|3.62499
14:44:43|3.62331
14:44:44|3.625
14:44:45|3.625
14:44:45|3.625
14:44:46|3.63413
14:44:47|3.6296
14:44:48|3.63012
14:44:49|3.63012
14:44:51|3.63012
14:44:52|3.63273
14:44:53|3.63012
14:44:54|3.63272
14:44:55|3.63012
14:44:56|3.63012
14:44:57|3.63013
14:44:58|3.63262
14:44:59|3.63261
14:44:59|3.63261
14:45:00|3.63001
14:45:02|3.63001
14:45:03|3.63259
14:45:04|3.62955
14:45:05|3.62961
14:45:06|3.63484
14:45:07|3.63486
14:45:07|3.63272
14:45:09|3.63272
14:45:10|3.62846
14:45:11|3.63208
14:45:12|3.63267
14:45:13|3.63266
14:45:14|3.63266
14:45:15|3.63266
14:45:16|3.62585
14:45:17|3.63074
14:45:18|3.63205
14:45:19|3.63205
14:45:19|3.63205
14:45:21|3.62849
14:45:22|3.63011
14:45:22|3.63011
14:45:23|3.63603
14:45:26|3.63603
14:45:28|3.63225
14:45:29|3.63225
14:45:29|3.63225
14:45:31|3.63225
14:45:32|3.63225
14:45:33|3.63225
14:45:34|3.63225
14:45:35|3.63225
14:45:36|3.63183
14:45:37|3.63183
14:45:38|3.63183
14:45:39|3.63183
14:45:40|3.63225
14:45:41|3.63225
14:45:42|3.63225
14:45:43|3.63225
14:45:44|3.63225
14:45:45|3.63225
14:45:46|3.63225
14:45:47|3.62999
14:45:48|3.63
14:45:49|3.63
14:45:50|3.63
14:45:51|3.62998
14:45:52|3.63
14:45:53|3.63
14:45:54|3.62605
14:45:55|3.62614
14:45:56|3.62997
14:45:57|3.62997
14:45:58|3.62997
14:45:59|3.62811
14:46:00|3.62642
14:46:01|3.62642
14:46:02|3.62642
14:46:03|3.62
14:46:04|3.62
14:46:05|3.61275
14:46:06|3.61237
14:46:07|3.61237
14:46:08|3.60733
14:46:09|3.61164
14:46:10|3.60732
14:46:11|3.60271
14:46:12|3.61078
14:46:13|3.61329
14:46:14|3.61329
14:46:15|3.60726
14:46:16|3.60753
14:46:17|3.6125
14:46:18|3.61202
14:46:19|3.60763
14:46:20|3.61201
14:46:21|3.61167
14:46:22|3.61167
14:46:23|3.61282
14:46:24|3.6104
14:46:25|3.61068
14:46:26|3.613
14:46:27|3.613
14:46:28|3.613
14:46:29|3.61167
14:46:30|3.61167
14:46:31|3.61227
14:46:33|3.61227
14:46:33|3.61069
14:46:34|3.61154
14:46:36|3.61299
14:46:36|3.61073
14:46:38|3.61835
14:46:38|3.61372
14:46:40|3.61769
14:46:41|3.61403
14:46:41|3.61403
14:46:42|3.61743
14:46:43|3.61373
14:46:45|3.61373
14:46:45|3.61373
14:46:46|3.61373
14:46:47|3.61373
14:46:49|3.61373
14:46:50|3.61373
14:46:51|3.61269
14:46:51|3.61269
14:46:53|3.61068
14:46:54|3.61108
14:46:55|3.60726
14:46:56|3.60726
14:46:57|3.61
14:46:57|3.61
14:46:59|3.59798
14:46:59|3.59956
14:47:01|3.59903
14:47:02|3.59903
14:47:03|3.59621
14:47:04|3.594
14:47:05|3.59827
14:47:05|3.59778
14:47:07|3.59776
14:47:08|3.59774
14:47:09|3.59772
14:47:10|3.59772
14:47:10|3.59905
14:47:12|3.59528
14:47:13|3.59772
14:47:14|3.59167
14:47:15|3.59622
14:47:16|3.59613
14:47:17|3.59613
14:47:17|3.59613
14:47:19|3.59412
14:47:20|3.59412
14:47:21|3.59611
14:47:21|3.59537
14:47:22|3.59484
14:47:24|3.59484
14:47:24|3.59167
14:47:26|3.59072
14:47:26|3.59168
14:47:29|3.59427
14:47:31|3.58725
14:47:32|3.59002
14:47:32|3.59001
14:47:34|3.59001
14:47:35|3.59001
14:47:35|3.59001
14:47:36|3.59001
14:47:37|3.5927
14:47:39|3.5927
14:47:40|3.59001
14:47:41|3.5927
14:47:42|3.5927
14:47:43|3.5927
14:47:43|3.5927
14:47:44|3.5927
14:47:46|3.5927
14:47:47|3.59001
14:47:48|3.59001
14:47:48|3.59001
14:47:49|3.59001
14:47:50|3.59
14:47:51|3.59
14:47:52|3.59
14:47:53|3.59
14:47:55|3.6043
14:47:57|3.60117
14:47:57|3.60117
14:47:58|3.60117
14:47:59|3.60574
14:48:00|3.60213
14:48:01|3.60592
14:48:02|3.60592
14:48:03|3.60589
14:48:04|3.60718
14:48:05|3.60718
14:48:06|3.61234
14:48:07|3.61234
14:48:08|3.61373
14:48:09|3.61251
14:48:10|3.61371
14:48:11|3.61371
14:48:12|3.61371
14:48:13|3.61371
14:48:14|3.61373
14:48:15|3.61373
14:48:16|3.61373
14:48:17|3.61373
14:48:18|3.61251
14:48:19|3.61251
14:48:20|3.61251
14:48:21|3.60773
14:48:22|3.60773
14:48:23|3.60773
14:48:24|3.61369
14:48:25|3.61369
14:48:26|3.61369
14:48:28|3.61006
14:48:30|3.61
14:48:30|3.61001
14:48:31|3.61365
14:48:34|3.61365
14:48:36|3.61365
14:48:37|3.61371
14:48:38|3.61595
14:48:38|3.61595
14:48:39|3.61595
14:48:40|3.61595
14:48:42|3.61595
14:48:42|3.61595
14:48:43|3.61595
14:48:44|3.61595
14:48:45|3.61596
14:48:46|3.61596
14:48:47|3.61596
14:48:48|3.61596
14:48:49|3.61832
14:48:50|3.61832
14:48:51|3.61598
14:48:52|3.61598
14:48:53|3.61598
14:48:54|3.61598
14:48:55|3.6183
14:48:56|3.61598
14:48:58|3.61836
14:48:58|3.61866
14:48:59|3.61866
14:49:00|3.6183
14:49:01|3.61866
14:49:02|3.61599
14:49:03|3.61877
14:49:04|3.61865
14:49:05|3.61866
14:49:06|3.61866
14:49:07|3.61866
14:49:08|3.61866
14:49:09|3.61866
14:49:10|3.61866
14:49:11|3.61866
14:49:12|3.61866
14:49:13|3.61866
14:49:14|3.61866
14:49:15|3.61866
14:49:16|3.61866
14:49:17|3.61866
14:49:18|3.61866
14:49:21|3.61974
14:49:22|3.61974
14:49:23|3.61974
14:49:24|3.61974
14:49:25|3.61974
14:49:26|3.61999
14:49:27|3.62085
14:49:28|3.62085
14:49:29|3.62085
14:49:31|3.62
14:49:32|3.62085
14:49:33|3.62085
14:49:34|3.62241
14:49:35|3.62241
14:49:36|3.62241
14:49:37|3.62241
14:49:38|3.62241
14:49:39|3.62241
14:49:40|3.62086
14:49:41|3.62086
14:49:42|3.62086
14:49:43|3.62086
14:49:44|3.62241
14:49:45|3.62086
14:49:45|3.62086
14:49:46|3.62086
14:49:48|3.61705
14:49:49|3.61705
14:49:50|3.61705
14:49:51|3.61705
14:49:52|3.62085
14:49:53|3.62
14:49:54|3.62
14:49:55|3.61923
14:49:56|3.61923
14:49:57|3.61923
14:49:58|3.61923
14:49:59|3.62075
14:49:59|3.6174
14:50:01|3.61714
14:50:01|3.61714
14:50:02|3.61714
14:50:04|3.61623
14:50:04|3.61623
14:50:06|3.61599
14:50:06|3.61714
14:50:08|3.61714
14:50:09|3.61601
14:50:10|3.62
14:50:11|3.62
14:50:12|3.62
14:50:12|3.62052
14:50:14|3.62052
14:50:14|3.62052
14:50:16|3.62052
14:50:17|3.62
14:50:18|3.62
14:50:18|3.61714
14:50:20|3.61714
14:50:21|3.61714
14:50:22|3.61715
14:50:23|3.61715
14:50:24|3.61715
14:50:25|3.61715
14:50:26|3.61715
14:50:28|3.61995
14:50:28|3.61995
14:50:29|3.61993
14:50:31|3.61993
14:50:33|3.61993
14:50:35|3.61993
14:50:36|3.61622
14:50:36|3.61622
14:50:38|3.61622
14:50:38|3.61989
14:50:40|3.61989
14:50:40|3.61989
14:50:43|3.61989
14:50:43|3.61637
14:50:44|3.61637
14:50:45|3.61637
14:50:46|3.61993
14:50:47|3.61993
14:50:48|3.61638
14:50:50|3.61638
14:50:50|3.61639
14:50:51|3.61998
14:50:52|3.61998
14:50:53|3.61998
14:50:54|3.61998
14:50:55|3.61998
14:50:56|3.61998
14:50:57|3.61639
14:50:59|3.61639
14:50:59|3.61639
14:51:00|3.61639
14:51:01|3.61639
14:51:02|3.61605
14:51:03|3.61436
14:51:04|3.61096
14:51:05|3.61538
14:51:06|3.61639
14:51:07|3.61639
14:51:08|3.61639
14:51:09|3.61639
14:51:10|3.61538
14:51:11|3.61538
14:51:12|3.61538
14:51:13|3.612
14:51:14|3.612
14:51:15|3.612
14:51:16|3.61316
14:51:17|3.61316
14:51:18|3.61316
14:51:19|3.61315
14:51:20|3.61315
14:51:21|3.61315
14:51:22|3.61315
14:51:23|3.61315
14:51:24|3.61315
14:51:26|3.61538
14:51:26|3.61538
14:51:27|3.61051
14:51:28|3.61051
14:51:29|3.61051
14:51:30|3.61051
14:51:32|3.6107
14:51:33|3.61069
14:51:35|3.61069
14:51:36|3.61069
14:51:37|3.61069
14:51:38|3.6107
14:51:39|3.61457
14:51:40|3.60971
14:51:41|3.60971
14:51:43|3.60971
14:51:43|3.60598
14:51:45|3.60952
14:51:46|3.60928
14:51:46|3.60928
14:51:48|3.60928
14:51:48|3.60598
14:51:49|3.60598
14:51:50|3.60598
14:51:52|3.60598
14:51:52|3.60699
14:51:53|3.60669
14:51:54|3.60669
14:51:56|3.60669
14:51:56|3.60595
14:51:57|3.60595
14:52:00|3.59991
14:52:00|3.6
14:52:01|3.6
14:52:03|3.60379
14:52:04|3.59965
14:52:05|3.59965
14:52:06|3.59633
14:52:07|3.59633
14:52:08|3.59633
14:52:09|3.59881
14:52:10|3.60093
14:52:11|3.6017
14:52:12|3.59756
14:52:13|3.59698
14:52:14|3.59698
14:52:15|3.59698
14:52:16|3.60059
14:52:17|3.60059
14:52:18|3.60059
14:52:19|3.59999
14:52:20|3.59999
14:52:21|3.59868
14:52:22|3.59868
14:52:23|3.59868
14:52:24|3.59868
14:52:25|3.59868
14:52:26|3.59986
14:52:27|3.59986
14:52:28|3.59698
14:52:29|3.59699
14:52:30|3.59699
14:52:31|3.59698
14:52:33|3.59698
14:52:35|3.59698
14:52:37|3.59698
14:52:37|3.59698
14:52:39|3.59698
14:52:39|3.59698
14:52:40|3.60598
14:52:41|3.60598
14:52:42|3.60598
14:52:43|3.6035
14:52:44|3.60385
14:52:45|3.60387
14:52:46|3.60227
14:52:48|3.60227
14:52:49|3.60544
14:52:50|3.60542
14:52:51|3.60362
14:52:53|3.60362
14:52:54|3.60774
14:52:55|3.60771
14:52:56|3.60767
14:52:57|3.6048
14:52:58|3.60404
14:52:59|3.60404
14:53:00|3.60395
14:53:01|3.60228
14:53:02|3.60774
14:53:03|3.60774
14:53:04|3.60774
14:53:05|3.60774
14:53:06|3.60717
14:53:06|3.60717
14:53:08|3.60717
14:53:09|3.60717
14:53:10|3.60717
14:53:11|3.60717
14:53:12|3.60717
14:53:12|3.60717
14:53:13|3.60717
14:53:15|3.60414
14:53:15|3.60414
14:53:17|3.60414
14:53:17|3.60744
14:53:19|3.60424
14:53:19|3.60424
14:53:21|3.60424
14:53:21|3.60424
14:53:22|3.607
14:53:24|3.607
14:53:24|3.607
14:53:25|3.607
14:53:26|3.607
14:53:28|3.607
14:53:29|3.607
14:53:31|3.607
14:53:31|3.607
14:53:34|3.60501
14:53:35|3.60773
14:53:35|3.60773
14:53:37|3.60773
14:53:38|3.60425
14:53:40|3.60425
14:53:41|3.60425
14:53:42|3.60425
14:53:43|3.60425
14:53:44|3.60425
14:53:45|3.60425
14:53:47|3.60425
14:53:47|3.60425
14:53:48|3.60425
14:53:51|3.60345
14:53:51|3.60345
14:53:53|3.60345
14:53:54|3.60345
14:53:55|3.60345
14:53:56|3.60345
14:53:57|3.60345
14:53:58|3.60345
14:53:59|3.60345
14:54:00|3.60345
14:54:01|3.60109
14:54:02|3.60109
14:54:03|3.60109
14:54:04|3.60109
14:54:05|3.60773
14:54:06|3.60773
14:54:07|3.60773
14:54:08|3.6011
14:54:09|3.60499
14:54:10|3.60499
14:54:11|3.60499
14:54:13|3.60499
14:54:13|3.60108
14:54:15|3.60108
14:54:16|3.60426
14:54:17|3.60426
14:54:18|3.60426
14:54:19|3.6011
14:54:20|3.60093
14:54:21|3.60093
14:54:22|3.60093
14:54:23|3.60093
14:54:24|3.60093
14:54:25|3.60093
14:54:26|3.60093
14:54:27|3.60408
14:54:28|3.60408
14:54:29|3.60408
14:54:30|3.60408
14:54:31|3.60408
14:54:32|3.60408
14:54:33|3.6011
14:54:35|3.6011
14:54:36|3.6011
14:54:38|3.59645
14:54:39|3.59998
14:54:40|3.59674
14:54:40|3.59999
14:54:42|3.59999
14:54:42|3.59999
14:54:43|3.59999
14:54:44|3.59999
14:54:46|3.59968
14:54:46|3.59968
14:54:47|3.59968
14:54:48|3.59913
14:54:49|3.59446
14:54:51|3.59446
14:54:52|3.59446
14:54:52|3.59446
14:54:53|3.5981
14:54:54|3.5981
14:54:56|3.5981
14:54:56|3.59674
14:54:57|3.59674
14:54:59|3.59674
14:54:59|3.59674
14:55:01|3.59674
14:55:01|3.59674
14:55:03|3.59753
14:55:03|3.59753
14:55:04|3.59753
14:55:06|3.59968
14:55:06|3.59675
14:55:08|3.59675
14:55:08|3.59675
14:55:10|3.59675
14:55:11|3.59675
14:55:11|3.59675
14:55:12|3.59675
14:55:13|3.59967
14:55:15|3.59967
14:55:16|3.59674
14:55:16|3.59674
14:55:18|3.60147
14:55:19|3.60171
14:55:20|3.60171
14:55:20|3.60171
14:55:22|3.60047
14:55:23|3.60047
14:55:24|3.60047
14:55:25|3.60047
14:55:26|3.60047
14:55:26|3.60017
14:55:27|3.60017
14:55:28|3.60017
14:55:29|3.6005
14:55:32|3.6005
14:55:33|3.6005
14:55:33|3.60019
14:55:36|3.60019
14:55:37|3.60019
14:55:38|3.60019
14:55:38|3.60019
14:55:40|3.60019
14:55:42|3.60019
14:55:43|3.60019
14:55:44|3.60019
14:55:45|3.60019
14:55:46|3.60019
14:55:47|3.60019
14:55:48|3.60019
14:55:49|3.59677
14:55:50|3.59677
14:55:51|3.59678
14:55:52|3.59678
14:55:53|3.60019
14:55:54|3.60019
14:55:55|3.60019
14:55:57|3.60019
14:55:58|3.60019
14:55:59|3.60019
14:56:00|3.60019
14:56:01|3.59382
14:56:02|3.59382
14:56:03|3.59318
14:56:03|3.59318
14:56:04|3.58958
14:56:06|3.58958
14:56:07|3.58958
14:56:08|3.59274
14:56:09|3.58959
14:56:10|3.59001
14:56:11|3.59317
14:56:12|3.59433
14:56:13|3.59756
14:56:14|3.59756
14:56:15|3.59435
14:56:16|3.59756
14:56:17|3.59756
14:56:18|3.59966
14:56:19|3.59569
14:56:20|3.59569
14:56:21|3.59569
14:56:22|3.59569
14:56:23|3.59569
14:56:24|3.59569
14:56:25|3.59529
14:56:26|3.59529
14:56:27|3.59529
14:56:28|3.59529
14:56:29|3.59529
14:56:30|3.59529
14:56:31|3.59569
14:56:32|3.59569
14:56:33|3.59569
14:56:34|3.59569
14:56:35|3.59569
14:56:37|3.59569
14:56:39|3.59569
14:56:39|3.59569
14:56:41|3.59569
14:56:42|3.59572
14:56:43|3.59572
14:56:45|3.59758
14:56:46|3.59758
14:56:47|3.59758
14:56:48|3.59758
14:56:49|3.59758
14:56:50|3.59758
14:56:52|3.59758
14:56:53|3.59621
14:56:54|3.59621
14:56:55|3.59758
14:56:56|3.59758
14:56:56|3.59758
14:56:58|3.60192
14:56:59|3.60192
14:56:59|3.60192
14:57:01|3.60192
14:57:02|3.60192
14:57:03|3.60192
14:57:04|3.59869
14:57:05|3.60147
14:57:06|3.60147
14:57:06|3.60147
14:57:08|3.60147
14:57:10|3.60147
14:57:11|3.60147
14:57:11|3.60147
14:57:13|3.60147
14:57:14|3.60147
14:57:15|3.60147
14:57:16|3.59869
14:57:16|3.60147
14:57:18|3.60147
14:57:18|3.60147
14:57:20|3.60147
14:57:21|3.60147
14:57:22|3.60147
14:57:22|3.60147
14:57:23|3.60147
14:57:24|3.60147
14:57:25|3.60147
14:57:26|3.60147
14:57:28|3.60147
14:57:28|3.60143
14:57:30|3.60143
14:57:31|3.60143
14:57:32|3.60143
14:57:33|3.60143
14:57:34|3.60143
14:57:35|3.60143
14:57:36|3.60143
14:57:38|3.60143
14:57:39|3.60143
14:57:41|3.60143
14:57:42|3.60143
14:57:43|3.60143
14:57:45|3.60143
14:57:45|3.60143
14:57:47|3.60142
14:57:47|3.60142
14:57:49|3.59376
14:57:50|3.59722
14:57:51|3.59682
14:57:52|3.597
14:57:53|3.597
14:57:54|3.597
14:57:55|3.597
14:57:56|3.59852
14:57:57|3.59852
14:57:58|3.59852
14:57:59|3.59852
14:58:00|3.59852
14:58:01|3.59852
14:58:02|3.59852
14:58:03|3.59852
14:58:04|3.59859
14:58:05|3.59859
14:58:06|3.59852
14:58:07|3.59852
14:58:08|3.59852
14:58:09|3.597
14:58:10|3.597
14:58:11|3.597
14:58:12|3.597
14:58:13|3.597
14:58:14|3.597
14:58:15|3.59698
14:58:16|3.59698
14:58:17|3.59698
14:58:18|3.59698
14:58:19|3.59698
14:58:20|3.59698
14:58:21|3.597
14:58:22|3.597
14:58:23|3.597
14:58:24|3.597
14:58:25|3.597
14:58:26|3.597
14:58:27|3.597
14:58:28|3.597
14:58:29|3.597
14:58:30|3.597
14:58:31|3.597
14:58:32|3.597
14:58:33|3.597
14:58:34|3.597
14:58:35|3.597
14:58:36|3.597
14:58:37|3.59249
14:58:39|3.59249
14:58:41|3.59024
14:58:43|3.59027
14:58:44|3.59565
14:58:45|3.59419
14:58:46|3.597
14:58:47|3.597
14:58:48|3.59421
14:58:49|3.597
14:58:50|3.597
14:58:51|3.597
14:58:52|3.597
14:58:53|3.597
14:58:54|3.597
14:58:55|3.597
14:58:57|3.597
14:58:58|3.59425
14:58:59|3.59425
14:58:59|3.59425
14:59:01|3.59425
14:59:02|3.59425
14:59:03|3.59425
14:59:04|3.59699
14:59:05|3.59425
14:59:06|3.59699
14:59:07|3.59699
14:59:08|3.59699
14:59:09|3.59699
14:59:10|3.59429
14:59:11|3.59699
14:59:12|3.59699
14:59:14|3.5943
14:59:14|3.5943
14:59:16|3.5943
14:59:16|3.5943
14:59:17|3.5943
14:59:19|3.59425
14:59:19|3.59425
14:59:21|3.59425
14:59:21|3.59425
14:59:22|3.59425
14:59:23|3.59425
14:59:26|3.59425
14:59:26|3.59425
14:59:27|3.59425
14:59:28|3.59426
14:59:29|3.59426
14:59:31|3.59426
14:59:31|3.59426
14:59:32|3.59426
14:59:33|3.59426
14:59:34|3.59426
14:59:36|3.59426
14:59:37|3.59427
14:59:38|3.59689
14:59:40|3.59689
14:59:41|3.59994
14:59:42|3.59548
14:59:43|3.59955
14:59:43|3.59999
14:59:45|3.59999
14:59:46|3.59999
14:59:47|3.59999
14:59:48|3.59999
14:59:49|3.59999
14:59:51|3.6
14:59:51|3.5964
14:59:53|3.59998
14:59:53|3.59998
14:59:55|3.59998
14:59:57|3.5963
14:59:57|3.59633
14:59:58|3.59633
14:59:59|3.59995
15:00:01|3.59995
15:00:01|3.59995
15:00:03|3.59995
15:00:04|3.59995
15:00:04|3.59996
15:00:05|3.59996
15:00:07|3.59996
15:00:07|3.59996
15:00:09|3.5963
15:00:09|3.5963
15:00:11|3.5963
15:00:11|3.5963
15:00:12|3.59993
15:00:13|3.59993
15:00:14|3.59993
15:00:16|3.59633
15:00:16|3.59633
15:00:18|3.59633
15:00:18|3.59633
15:00:19|3.59987
15:00:20|3.59988
15:00:21|3.60148
15:00:22|3.60438
15:00:23|3.60068
15:00:24|3.6007
15:00:26|3.60071
15:00:26|3.60071
15:00:28|3.60451
15:00:28|3.60451
15:00:29|3.60451
15:00:30|3.60451
15:00:31|3.60374
15:00:33|3.60073
15:00:33|3.60077
15:00:36|3.60077
15:00:36|3.60077
15:00:37|3.6007
15:00:38|3.6007
15:00:40|3.6007
15:00:42|3.6007
15:00:42|3.60077
15:00:45|3.60077
15:00:46|3.60077
15:00:47|3.60077
15:00:48|3.60016
15:00:49|3.60016
15:00:50|3.60016
15:00:51|3.60016
15:00:52|3.60016
15:00:53|3.60016
15:00:54|3.60016
15:00:55|3.60016
15:00:57|3.60016
15:00:58|3.59998
15:00:59|3.60046
15:00:59|3.60046
15:01:01|3.60046
15:01:02|3.60046
15:01:03|3.60024
15:01:04|3.60024
15:01:05|3.60024
15:01:06|3.60016
15:01:07|3.60076
15:01:08|3.60076
15:01:08|3.60076
15:01:10|3.58839
15:01:12|3.58403
15:01:12|3.58646
15:01:13|3.5812
15:01:14|3.58526
15:01:15|3.58526
15:01:16|3.58522
15:01:17|3.5812
15:01:19|3.5851
15:01:19|3.58498
15:01:20|3.58492
15:01:21|3.58488
15:01:22|3.58487
15:01:23|3.58487
15:01:24|3.58487
15:01:25|3.58513
15:01:26|3.58513
15:01:27|3.59023
15:01:29|3.58733
15:01:29|3.58733
15:01:30|3.58733
15:01:32|3.59212
15:01:32|3.59212
15:01:34|3.58787
15:01:34|3.58787
15:01:35|3.58787
15:01:36|3.58787
15:01:37|3.58787
15:01:38|3.58787
15:01:39|3.59212
15:01:42|3.59212
15:01:43|3.5884
15:01:45|3.5884
15:01:46|3.5884
15:01:47|3.5884
15:01:48|3.5884
15:01:49|3.5884
15:01:50|3.5884
15:01:51|3.59474
15:01:52|3.59474
15:01:53|3.59474
15:01:54|3.59212
15:01:56|3.58968
15:01:57|3.58968
15:01:58|3.59273
15:01:59|3.59273
15:01:59|3.59273
15:02:01|3.58936
15:02:01|3.58936
15:02:03|3.58936
15:02:05|3.58936
15:02:06|3.58936
15:02:07|3.58936
15:02:07|3.58936
15:02:09|3.58936
15:02:10|3.58968
15:02:10|3.58968
15:02:11|3.58968
15:02:13|3.58938
15:02:13|3.58938
15:02:14|3.59271
15:02:15|3.59271
15:02:16|3.59271
15:02:17|3.58969
15:02:18|3.58969
15:02:20|3.58969
15:02:22|3.58969
15:02:22|3.58969
15:02:23|3.58797
15:02:24|3.588
15:02:25|3.58969
15:02:26|3.58969
15:02:27|3.59231
15:02:28|3.58807
15:02:30|3.58807
15:02:30|3.59209
15:02:31|3.59209
15:02:32|3.59209
15:02:33|3.59209
15:02:34|3.59209
15:02:35|3.59209
15:02:36|3.59177
15:02:37|3.59177
15:02:38|3.59177
15:02:39|3.59177
15:02:40|3.59177
15:02:42|3.59165
15:02:44|3.59165
15:02:45|3.59165
15:02:45|3.59165
15:02:47|3.59165
15:02:48|3.59165
15:02:50|3.59165
15:02:51|3.59165
15:02:53|3.59165
15:02:54|3.59165
15:02:54|3.59165
15:02:55|3.59345
15:02:57|3.59165
15:02:58|3.59165
15:02:59|3.59165
15:03:00|3.59628
15:03:00|3.59628
15:03:02|3.59628
15:03:03|3.59628
15:03:03|3.59628
15:03:04|3.59628
15:03:05|3.59632
15:03:07|3.59632
15:03:07|3.59632
15:03:08|3.59632
15:03:10|3.59632
15:03:11|3.59632
15:03:11|3.59632
15:03:12|3.59632
15:03:14|3.59632
15:03:14|3.59632
15:03:17|3.59632
15:03:17|3.58978
15:03:18|3.58978
15:03:19|3.5916
15:03:20|3.59537
15:03:21|3.5922
15:03:22|3.59512
15:03:23|3.59512
15:03:24|3.59512
15:03:25|3.59512
15:03:26|3.58902
15:03:27|3.58902
15:03:28|3.59347
15:03:29|3.59343
15:03:30|3.58903
15:03:31|3.58903
15:03:32|3.59337
15:03:33|3.5933
15:03:34|3.5933
15:03:35|3.5933
15:03:36|3.5933
15:03:37|3.5933
15:03:38|3.5933
15:03:39|3.5933
15:03:41|3.5933
15:03:41|3.5933
15:03:43|3.5933
15:03:44|3.5933
15:03:45|3.5933
15:03:47|3.5933
15:03:48|3.5933
15:03:48|3.5933
15:03:50|3.5933
15:03:51|3.58787
15:03:51|3.58613
15:03:54|3.5894
15:03:55|3.5894
15:03:55|3.5894
15:03:56|3.5894
15:03:57|3.5894
15:03:59|3.58876
15:03:59|3.58876
15:04:00|3.58876
15:04:01|3.58868
15:04:02|3.58868
15:04:03|3.58868
15:04:05|3.58868
15:04:06|3.58868
15:04:06|3.5899
15:04:07|3.5899
15:04:08|3.5899
15:04:09|3.5899
15:04:10|3.58876
15:04:11|3.58867
15:04:13|3.58867
15:04:13|3.58867
15:04:15|3.58867
15:04:15|3.58867
15:04:16|3.58867
15:04:18|3.58867
15:04:19|3.58526
15:04:20|3.58526
15:04:21|3.58527
15:04:21|3.58527
15:04:22|3.58527
15:04:23|3.57996
15:04:25|3.57989
15:04:25|3.57981
15:04:26|3.57615
15:04:27|3.57591
15:04:28|3.57591
15:04:29|3.57613
15:04:30|3.57475
15:04:32|3.57475
15:04:33|3.57475
15:04:33|3.57475
15:04:34|3.57
15:04:35|3.57
15:04:37|3.57
15:04:37|3.56917
15:04:39|3.57
15:04:39|3.56917
15:04:40|3.56917
15:04:41|3.56917
15:04:43|3.56817
15:04:43|3.56799
15:04:46|3.56799
15:04:46|3.56723
15:04:48|3.56723
15:04:50|3.56867
15:04:52|3.56867
15:04:53|3.56723
15:04:53|3.56552
15:04:55|3.56552
15:04:56|3.56864
15:04:56|3.54909
15:04:57|3.54644
15:04:58|3.55271
15:05:00|3.54943
15:05:00|3.54959
15:05:01|3.54969
15:05:02|3.54967
15:05:05|3.551
15:05:05|3.551
15:05:06|3.55334
15:05:07|3.55278
15:05:08|3.55213
15:05:09|3.55165
15:05:10|3.55314
15:05:11|3.55164
15:05:13|3.5468
15:05:14|3.5468
15:05:15|3.5468
15:05:16|3.5472
15:05:17|3.5472
15:05:18|3.547
15:05:19|3.547
15:05:20|3.547
15:05:21|3.547
15:05:22|3.547
15:05:23|3.547
15:05:24|3.547
15:05:25|3.55165
15:05:26|3.547
15:05:27|3.547
15:05:29|3.54701
15:05:29|3.55075
15:05:30|3.55
15:05:31|3.55
15:05:32|3.55
15:05:33|3.55
15:05:34|3.55061
15:05:35|3.55164
15:05:36|3.55164
15:05:37|3.55076
15:05:38|3.55076
15:05:39|3.55075
15:05:40|3.5592
15:05:41|3.55489
15:05:42|3.56087
15:05:43|3.56081
15:05:45|3.56076
15:05:46|3.557
15:05:47|3.557
15:05:48|3.557
15:05:49|3.56033
15:05:50|3.56027
15:05:51|3.56027
15:05:52|3.55994
15:05:53|3.5599
15:05:54|3.55985
15:05:56|3.55985
15:05:57|3.55988
15:05:58|3.55701
15:05:58|3.55988
15:06:00|3.55492
15:06:01|3.56586
15:06:02|3.56912
15:06:03|3.56941
15:06:04|3.56941
15:06:04|3.57152
15:06:06|3.57152
15:06:06|3.5761
15:06:08|3.5761
15:06:09|3.57153
15:06:10|3.57153
15:06:11|3.58326
15:06:12|3.58294
15:06:12|3.57721
15:06:14|3.57883
15:06:15|3.57371
15:06:16|3.57702
15:06:17|3.57233
15:06:18|3.57672
15:06:19|3.57672
15:06:20|3.57634
15:06:21|3.57153
15:06:22|3.57153
15:06:22|3.57426
15:06:24|3.57426
15:06:24|3.57426
15:06:25|3.57426
15:06:26|3.57153
15:06:28|3.57429
15:06:29|3.57154
15:06:30|3.57154
15:06:30|3.5753
15:06:32|3.57154
15:06:32|3.57153
15:06:34|3.57153
15:06:34|3.57154
15:06:35|3.57153
15:06:37|3.57249
15:06:38|3.575
15:06:39|3.57191
15:06:40|3.57191
15:06:41|3.57486
15:06:42|3.57486
15:06:42|3.57426
15:06:44|3.57486
15:06:44|3.57153
15:06:47|3.57484
15:06:48|3.57484
15:06:50|3.57484
15:06:51|3.57484
15:06:52|3.57484
15:06:54|3.57484
15:06:55|3.57484
15:06:56|3.57484
15:06:57|3.57484
15:06:58|3.57426
15:06:59|3.57426
15:07:00|3.57426
15:07:01|3.57481
15:07:02|3.57481
15:07:03|3.57481
15:07:04|3.57481
15:07:05|3.57481
15:07:06|3.57426
15:07:07|3.57193
15:07:08|3.57193
15:07:09|3.57193
15:07:10|3.57193
15:07:11|3.57425
15:07:12|3.57425
15:07:13|3.57425
15:07:14|3.57484
15:07:15|3.57484
15:07:16|3.57199
15:07:17|3.5755
15:07:18|3.5755
15:07:19|3.58235
15:07:20|3.58235
15:07:21|3.58235
15:07:22|3.58343
15:07:23|3.58343
15:07:24|3.58343
15:07:25|3.58235
15:07:26|3.58235
15:07:27|3.58234
15:07:28|3.57964
15:07:29|3.57648
15:07:30|3.57648
15:07:31|3.57648
15:07:32|3.57648
15:07:33|3.57996
15:07:34|3.57425
15:07:35|3.57425
15:07:36|3.57194
15:07:37|3.57425
15:07:38|3.57426
15:07:39|3.57487
15:07:40|3.57704
15:07:41|3.57425
15:07:42|3.57704
15:07:43|3.57425
15:07:44|3.57702
15:07:45|3.57699
15:07:46|3.57699
15:07:47|3.57702
15:07:48|3.57884
15:07:50|3.57884
15:07:51|3.57154
15:07:52|3.57154
15:07:54|3.57154
15:07:55|3.57557
15:07:56|3.57557
15:07:57|3.57156
15:07:58|3.57156
15:07:59|3.57156
15:08:00|3.57156
15:08:01|3.57156
15:08:02|3.57545
15:08:03|3.57262
15:08:05|3.57262
15:08:06|3.57262
15:08:08|3.57262
15:08:08|3.57262
15:08:10|3.57262
15:08:10|3.57575
15:08:11|3.57557
15:08:12|3.57557
15:08:13|3.57557
15:08:14|3.57557
15:08:15|3.57557
15:08:16|3.57557
15:08:17|3.57557
15:08:18|3.57698
15:08:19|3.57698
15:08:20|3.57698
15:08:21|3.57557
15:08:22|3.57557
15:08:23|3.57557
15:08:24|3.57557
15:08:25|3.57697
15:08:26|3.57697
15:08:27|3.57557
15:08:29|3.57557
15:08:30|3.57557
15:08:31|3.57557
15:08:32|3.57557
15:08:33|3.57557
15:08:34|3.57557
15:08:35|3.57557
15:08:36|3.57696
15:08:37|3.57696
15:08:38|3.57557
15:08:39|3.57557
15:08:40|3.575
15:08:41|3.575
15:08:42|3.575
15:08:43|3.575
15:08:44|3.575
15:08:45|3.575
15:08:46|3.575
15:08:47|3.575
15:08:49|3.575
15:08:51|3.57498
15:08:52|3.57498
15:08:54|3.575
15:08:54|3.575
15:08:55|3.575
15:08:57|3.575
15:08:57|3.575
15:08:58|3.575
15:09:00|3.575
15:09:00|3.57185
15:09:01|3.57187
15:09:02|3.57187
15:09:03|3.57499
15:09:04|3.57499
15:09:05|3.57186
15:09:07|3.57186
15:09:07|3.57499
15:09:08|3.57498
15:09:10|3.57302
15:09:11|3.57201
15:09:12|3.57201
15:09:13|3.57201
15:09:15|3.57498
15:09:15|3.57209
15:09:17|3.57209
15:09:18|3.57209
15:09:18|3.57496
15:09:19|3.57496
15:09:20|3.57496
15:09:22|3.57189
15:09:23|3.57496
15:09:24|3.57189
15:09:25|3.57189
15:09:26|3.57189
15:09:27|3.57189
15:09:28|3.57498
15:09:29|3.57498
15:09:30|3.57498
15:09:31|3.57499
15:09:32|3.57499
15:09:33|3.57499
15:09:34|3.5721
15:09:35|3.5721
15:09:36|3.5721
15:09:37|3.5721
15:09:38|3.57153
15:09:39|3.5721
15:09:40|3.5721
15:09:41|3.57153
15:09:42|3.57153
15:09:43|3.57153
15:09:44|3.57153
15:09:45|3.57153
15:09:46|3.57153
15:09:47|3.57209
15:09:49|3.57153
15:09:50|3.57153
15:09:51|3.57153
15:09:52|3.57209
15:09:53|3.5721
15:09:54|3.5721
15:09:56|3.57209
15:09:57|3.57209
15:09:58|3.57496
15:09:59|3.57496
15:10:00|3.57496
15:10:01|3.5721
15:10:02|3.5721
15:10:03|3.5721
15:10:04|3.5721
15:10:05|3.57162
15:10:05|3.57162
15:10:07|3.57494
15:10:08|3.57494
15:10:08|3.57211
15:10:11|3.57211
15:10:12|3.57211
15:10:13|3.57492
15:10:13|3.57219
15:10:14|3.57697
15:10:16|3.57698
15:10:16|3.57249
15:10:17|3.57319
15:10:18|3.57319
15:10:20|3.57804
15:10:20|3.57447
15:10:22|3.57804
15:10:22|3.57804
15:10:23|3.57804
15:10:24|3.57804
15:10:25|3.57804
15:10:27|3.57804
15:10:28|3.57804
15:10:28|3.57804
15:10:30|3.57804
15:10:30|3.57804
15:10:31|3.57804
15:10:32|3.57804
15:10:33|3.57804
15:10:35|3.57804
15:10:35|3.57804
15:10:37|3.57804
15:10:38|3.57804
15:10:39|3.57804
15:10:40|3.57804
15:10:40|3.57467
15:10:41|3.57467
15:10:42|3.57469
15:10:43|3.57469
15:10:44|3.57469
15:10:45|3.57469
15:10:46|3.57469
15:10:47|3.57802
15:10:48|3.57802
15:10:51|3.57802
15:10:52|3.578
15:10:53|3.57189
15:10:54|3.57189
15:10:56|3.57189
15:10:57|3.57189
15:10:58|3.57189
15:11:00|3.57189
15:11:00|3.57319
15:11:02|3.57319
15:11:03|3.57319
15:11:04|3.57189
15:11:04|3.57177
15:11:06|3.57177
15:11:07|3.57177
15:11:09|3.57177
15:11:09|3.57322
15:11:10|3.57322
15:11:11|3.57322
15:11:13|3.57322
15:11:13|3.57322
15:11:14|3.57322
15:11:15|3.57596
15:11:17|3.57596
15:11:18|3.5732
15:11:19|3.5732
15:11:20|3.57322
15:11:21|3.57322
15:11:22|3.57322
15:11:23|3.57183
15:11:24|3.57183
15:11:25|3.57183
15:11:26|3.5732
15:11:27|3.57201
15:11:28|3.57201
15:11:29|3.57201
15:11:30|3.5732
15:11:31|3.57201
15:11:32|3.5732
15:11:33|3.5732
15:11:34|3.5732
15:11:35|3.5732
15:11:36|3.5732
15:11:37|3.5732
15:11:38|3.5732
15:11:40|3.5732
15:11:40|3.5732
15:11:41|3.56398
15:11:42|3.56155
15:11:43|3.56155
15:11:44|3.56368
15:11:45|3.56368
15:11:46|3.56156
15:11:48|3.56159
15:11:48|3.56159
15:11:49|3.56159
15:11:51|3.5616
15:11:52|3.5616
15:11:53|3.5616
15:11:55|3.5616
15:11:55|3.565
15:11:57|3.56487
15:11:58|3.56487
15:11:59|3.56487
15:12:00|3.56162
15:12:01|3.56487
15:12:02|3.56703
15:12:03|3.56703
15:12:04|3.56864
15:12:04|3.56865
15:12:06|3.56865
15:12:07|3.56865
15:12:08|3.57319
15:12:09|3.57319
15:12:10|3.57319
15:12:12|3.57315
15:12:12|3.57315
15:12:14|3.57315
15:12:15|3.57315
15:12:15|3.57319
15:12:16|3.57319
15:12:18|3.57319
15:12:19|3.58033
15:12:20|3.58017
15:12:20|3.57706
15:12:22|3.57706
15:12:23|3.57706
15:12:24|3.5775
15:12:25|3.5775
15:12:25|3.5775
15:12:27|3.57706
15:12:27|3.57258
15:12:29|3.57258
15:12:30|3.57258
15:12:32|3.57987
15:12:32|3.57987
15:12:33|3.57987
15:12:34|3.57987
15:12:35|3.57987
15:12:36|3.5798
15:12:38|3.57751
15:12:38|3.57967
15:12:39|3.57967
15:12:40|3.57967
15:12:41|3.57967
15:12:42|3.57967
15:12:43|3.57967
15:12:45|3.58044
15:12:46|3.58044
15:12:46|3.58044
15:12:47|3.58044
15:12:48|3.57637
15:12:49|3.58042
15:12:51|3.58024
15:12:53|3.57932
15:12:54|3.57932
15:12:54|3.57932
15:12:56|3.57932
15:12:57|3.57932
15:12:58|3.57919
15:13:00|3.57919
15:13:00|3.57784
15:13:01|3.57677
15:13:02|3.57334
15:13:03|3.57334
15:13:05|3.57334
15:13:06|3.57334
15:13:07|3.57334
15:13:08|3.57334
15:13:09|3.57334
15:13:10|3.57231
15:13:11|3.5723
15:13:12|3.5723
15:13:13|3.5708
15:13:14|3.56982
15:13:15|3.56982
15:13:16|3.56982
15:13:17|3.56982
15:13:18|3.56982
15:13:19|3.57046
15:13:20|3.57046
15:13:21|3.57046
15:13:22|3.57046
15:13:23|3.57046
15:13:24|3.57046
15:13:25|3.57046
15:13:26|3.56981
15:13:27|3.56981
15:13:28|3.56981
15:13:29|3.56981
15:13:30|3.56981
15:13:31|3.56979
15:13:32|3.56979
15:13:33|3.56979
15:13:34|3.56977
15:13:35|3.56977
15:13:36|3.56977
15:13:37|3.56977
15:13:38|3.56977
15:13:39|3.56977
15:13:40|3.56977
15:13:41|3.56977
15:13:42|3.56977
15:13:43|3.56977
15:13:44|3.56977
15:13:45|3.56977
15:13:46|3.56977
15:13:47|3.56977
15:13:48|3.56977
15:13:49|3.56977
15:13:50|3.56974
15:13:51|3.56974
15:13:52|3.56976
15:13:54|3.56976
15:13:55|3.56983
15:13:56|3.56983
15:13:58|3.56983
15:13:59|3.56983
15:14:00|3.56682
15:14:02|3.56682
15:14:02|3.56682
15:14:04|3.56682
15:14:06|3.56982
15:14:06|3.56983
15:14:08|3.56683
15:14:08|3.56683
15:14:10|3.56683
15:14:11|3.56683
15:14:11|3.56683
15:14:13|3.56683
15:14:14|3.56684
15:14:15|3.56684
15:14:16|3.56678
15:14:16|3.56678
15:14:18|3.56678
15:14:19|3.56678
15:14:20|3.56678
15:14:21|3.56975
15:14:22|3.56679
15:14:23|3.56679
15:14:24|3.56679
15:14:25|3.56679
15:14:26|3.5668
15:14:27|3.5668
15:14:28|3.56973
15:14:29|3.56973
15:14:30|3.56973
15:14:31|3.55089
15:14:32|3.54924
15:14:33|3.54802
15:14:34|3.54802
15:14:35|3.54774
15:14:36|3.55287
15:14:37|3.55332
15:14:38|3.55332
15:14:39|3.54825
15:14:40|3.55307
15:14:41|3.53526
15:14:42|3.5455
15:14:43|3.545
15:14:44|3.545
15:14:45|3.545
15:14:46|3.54492
15:14:47|3.54492
15:14:48|3.54493
15:14:49|3.54493
15:14:50|3.54205
15:14:51|3.54205
15:14:52|3.54647
15:14:53|3.54638
15:14:55|3.54694
15:14:57|3.54492
15:14:59|3.54722
15:15:00|3.54299
15:15:01|3.54297
15:15:02|3.54297
15:15:03|3.54297
15:15:04|3.54297
15:15:05|3.54492
15:15:06|3.54492
15:15:08|3.54297
15:15:09|3.54492
15:15:10|3.54492
15:15:11|3.54492
15:15:12|3.54492
15:15:13|3.54492
15:15:14|3.545
15:15:15|3.5465
15:15:16|3.5465
15:15:17|3.5465
15:15:18|3.54474
15:15:19|3.54474
15:15:20|3.54648
15:15:21|3.54637
15:15:22|3.55306
15:15:23|3.54907
15:15:24|3.56122
15:15:25|3.56122
15:15:26|3.56972
15:15:27|3.56972
15:15:28|3.56972
15:15:29|3.5686
15:15:30|3.5686
15:15:31|3.5613
15:15:32|3.5613
15:15:33|3.5613
15:15:34|3.5613
15:15:35|3.56132
15:15:36|3.56132
15:15:37|3.56132
15:15:38|3.55617
15:15:39|3.55617
15:15:40|3.55778
15:15:41|3.55778
15:15:42|3.55778
15:15:43|3.55778
15:15:44|3.55778
15:15:45|3.55778
15:15:46|3.56266
15:15:47|3.56266
15:15:48|3.56266
15:15:49|3.56266
15:15:50|3.56266
15:15:51|3.56125
15:15:52|3.56125
15:15:53|3.56125
15:15:54|3.56125
15:15:56|3.56125
15:15:56|3.56132
15:15:59|3.56132
15:15:59|3.56259
15:16:00|3.56459
15:16:02|3.56459
15:16:02|3.56459
15:16:04|3.56482
15:16:04|3.56411
15:16:05|3.56417
15:16:07|3.56791
15:16:08|3.56791
15:16:09|3.56791
15:16:09|3.56791
15:16:10|3.56791
15:16:11|3.56345
15:16:14|3.562
15:16:14|3.562
15:16:15|3.562
15:16:16|3.56601
15:16:17|3.56599
15:16:19|3.56602
15:16:19|3.56602
15:16:20|3.56601
15:16:21|3.56601
15:16:23|3.56601
15:16:24|3.56601
15:16:24|3.56601
15:16:26|3.56601
15:16:27|3.56791
15:16:27|3.56791
15:16:30|3.56791
15:16:30|3.56791
15:16:31|3.56602
15:16:32|3.56602
15:16:33|3.56791
15:16:34|3.56791
15:16:35|3.56602
15:16:36|3.56602
15:16:37|3.56602
15:16:38|3.56602
15:16:39|3.56803
15:16:40|3.56803
15:16:41|3.56803
15:16:42|3.56803
15:16:44|3.56664
15:16:44|3.56664
15:16:45|3.56601
15:16:46|3.56601
15:16:47|3.56664
15:16:48|3.56757
15:16:49|3.56749
15:16:50|3.56749
15:16:52|3.56741
15:16:52|3.56741
15:16:53|3.57006
15:16:54|3.57006
15:16:55|3.57006
15:16:57|3.56746
15:16:59|3.57003
15:17:01|3.57003
15:17:02|3.56602
15:17:03|3.56743
15:17:03|3.56745
15:17:05|3.56745
15:17:06|3.56745
15:17:08|3.56745
15:17:10|3.56745
15:17:10|3.56745
15:17:11|3.56745
15:17:13|3.56745
15:17:13|3.56745
15:17:14|3.56745
15:17:15|3.56745
15:17:16|3.56745
15:17:17|3.56745
15:17:19|3.56745
15:17:19|3.56745
15:17:20|3.56745
15:17:22|3.56745
15:17:22|3.56745
15:17:23|3.56745
15:17:24|3.56745
15:17:25|3.56745
15:17:26|3.56413
15:17:27|3.56414
15:17:28|3.56414
15:17:30|3.56742
15:17:30|3.56418
15:17:31|3.56418
15:17:32|3.56418
15:17:33|3.56418
15:17:34|3.56387
15:17:35|3.56742
15:17:37|3.56742
15:17:37|3.56742
15:17:39|3.56433
15:17:39|3.56279
15:17:41|3.56667
15:17:41|3.56667
15:17:42|3.56667
15:17:43|3.56667
15:17:44|3.56419
15:17:45|3.56666
15:17:46|3.56666
15:17:47|3.56666
15:17:48|3.56666
15:17:49|3.56434
15:17:50|3.56791
15:17:51|3.56999
15:17:52|3.56666
15:17:53|3.56991
15:17:54|3.57005
15:17:55|3.57005
15:17:57|3.57005
15:17:59|3.56588
15:18:00|3.57004
15:18:01|3.57004
15:18:03|3.57004
15:18:04|3.57
15:18:05|3.57
15:18:06|3.57
15:18:07|3.57
15:18:08|3.56643
15:18:08|3.56643
15:18:09|3.56643
15:18:11|3.56643
15:18:11|3.56996
15:18:12|3.56643
15:18:13|3.56643
15:18:14|3.56965
15:18:15|3.56997
15:18:16|3.5662
15:18:18|3.5662
15:18:18|3.5662
15:18:20|3.56992
15:18:21|3.56657
15:18:21|3.56601
15:18:22|3.56641
15:18:23|3.566
15:18:24|3.56601
15:18:26|3.56601
15:18:26|3.56978
15:18:27|3.56974
15:18:28|3.56974
15:18:29|3.56958
15:18:31|3.56601
15:18:31|3.56601
15:18:32|3.56601
15:18:34|3.56601
15:18:34|3.56601
15:18:36|3.56601
15:18:37|3.56958
15:18:37|3.56958
15:18:38|3.56958
15:18:39|3.56618
15:18:41|3.56751
15:18:41|3.56751
15:18:42|3.56937
15:18:43|3.56937
15:18:44|3.56937
15:18:45|3.56937
15:18:46|3.56937
15:18:47|3.56937
15:18:49|3.56963
15:18:49|3.56963
15:18:50|3.56939
15:18:51|3.56938
15:18:53|3.57263
15:18:53|3.57263
15:18:55|3.57263
15:18:55|3.57263
15:18:56|3.57263
15:18:59|3.56622
15:19:00|3.5694
15:19:01|3.5694
15:19:03|3.5694
15:19:03|3.566
15:19:05|3.57181
15:19:06|3.57181
15:19:07|3.56939
15:19:07|3.56675
15:19:10|3.56675
15:19:10|3.56938
15:19:11|3.56938
15:19:12|3.56938
15:19:13|3.56938
15:19:14|3.56938
15:19:16|3.56938
15:19:16|3.56938
15:19:17|3.56938
15:19:18|3.56938
15:19:19|3.56702
15:19:20|3.56938
15:19:22|3.56938
15:19:22|3.56974
15:19:23|3.56685
15:19:24|3.56685
15:19:25|3.56685
15:19:26|3.56685
15:19:27|3.56685
15:19:28|3.56685
15:19:29|3.56963
15:19:30|3.56963
15:19:31|3.56687
15:19:32|3.56687
15:19:33|3.56687
15:19:34|3.56687
15:19:35|3.56687
15:19:36|3.56687
15:19:37|3.56687
15:19:38|3.56687
15:19:39|3.56687
15:19:40|3.56687
15:19:41|3.56687
15:19:42|3.56687
15:19:43|3.56686
15:19:44|3.56687
15:19:45|3.56687
15:19:46|3.56687
15:19:47|3.56687
15:19:49|3.56687
15:19:50|3.56687
15:19:50|3.56687
15:19:51|3.56687
15:19:52|3.56687
15:19:53|3.56687
15:19:54|3.56687
15:19:55|3.56687
15:19:56|3.56687
15:19:57|3.56687
15:19:59|3.56687
15:20:01|3.56687
15:20:02|3.56687
15:20:03|3.56687
15:20:04|3.56969
15:20:05|3.56969
15:20:05|3.56969
15:20:07|3.56687
15:20:08|3.56687
15:20:10|3.56687
15:20:12|3.56969
15:20:12|3.56969
15:20:13|3.56969
15:20:15|3.56687
15:20:15|3.56427
15:20:16|3.56427
15:20:17|3.56427
15:20:18|3.56427
15:20:19|3.5642
15:20:20|3.5642
15:20:21|3.5642
15:20:22|3.5642
15:20:23|3.5642
15:20:24|3.55761
15:20:25|3.55761
15:20:27|3.55761
15:20:27|3.55595
15:20:29|3.55595
15:20:30|3.55595
15:20:30|3.56028
15:20:32|3.55612
15:20:32|3.56001
15:20:34|3.56001
15:20:34|3.55761
15:20:35|3.55761
15:20:36|3.55761
15:20:37|3.55761
15:20:38|3.55992
15:20:39|3.55992
15:20:40|3.55761
15:20:41|3.55761
15:20:42|3.55761
15:20:43|3.55761
15:20:44|3.55761
15:20:45|3.55761
15:20:46|3.55761
15:20:47|3.5599
15:20:48|3.5599
15:20:49|3.5563
15:20:50|3.5563
15:20:51|3.5563
15:20:52|3.5563
15:20:53|3.5563
15:20:54|3.5563
15:20:55|3.55631
15:20:56|3.55631
15:20:57|3.55631
15:20:58|3.55895
15:21:00|3.55895
15:21:02|3.55895
15:21:03|3.55895
15:21:04|3.56001
15:21:05|3.56252
15:21:06|3.56029
15:21:07|3.56029
15:21:08|3.56029
15:21:09|3.56029
15:21:10|3.56029
15:21:11|3.56029
15:21:12|3.56029
15:21:13|3.56029
15:21:15|3.56029
15:21:15|3.56029
15:21:16|3.5603
15:21:17|3.5603
15:21:18|3.5603
15:21:20|3.5603
15:21:20|3.56028
15:21:21|3.56028
15:21:22|3.55458
15:21:23|3.55768
15:21:24|3.55768
15:21:25|3.55768
15:21:26|3.55768
15:21:27|3.55506
15:21:28|3.55506
15:21:29|3.55506
15:21:31|3.55506
15:21:32|3.55507
15:21:32|3.55507
15:21:34|3.55507
15:21:34|3.55507
15:21:36|3.55899
15:21:37|3.55895
15:21:38|3.55895
15:21:39|3.55895
15:21:40|3.55895
15:21:41|3.55868
15:21:42|3.55868
15:21:43|3.55868
15:21:44|3.55868
15:21:45|3.55868
15:21:46|3.55868
15:21:47|3.55865
15:21:48|3.55458
15:21:48|3.55458
15:21:50|3.55458
15:21:50|3.55865
15:21:52|3.55865
15:21:53|3.55865
15:21:53|3.55864
15:21:55|3.55864
15:21:56|3.55467
15:21:56|3.55467
15:21:58|3.55467
15:21:58|3.55467
15:22:00|3.55484
15:22:02|3.555
15:22:04|3.555
15:22:05|3.555
15:22:07|3.55507
15:22:08|3.55859
15:22:10|3.55859
15:22:10|3.55859
15:22:12|3.55859
15:22:12|3.55859
15:22:14|3.55859
15:22:15|3.55859
15:22:15|3.55859
15:22:16|3.55859
15:22:18|3.55245
15:22:18|3.55245
15:22:19|3.55369
15:22:21|3.55314
15:22:22|3.55314
15:22:23|3.55291
15:22:23|3.55291
15:22:24|3.55
15:22:25|3.55
15:22:26|3.55
15:22:28|3.55
15:22:28|3.55
15:22:30|3.55
15:22:30|3.55
15:22:31|3.55
15:22:32|3.55
15:22:33|3.55
15:22:35|3.55
15:22:35|3.54932
15:22:37|3.54932
15:22:37|3.55
15:22:38|3.55
15:22:40|3.54884
15:22:40|3.54884
15:22:41|3.54884
15:22:42|3.54884
15:22:44|3.54884
15:22:44|3.56446
15:22:45|3.56124
15:22:46|3.56124
15:22:47|3.56124
15:22:48|3.56124
15:22:50|3.56936
15:22:51|3.56893
15:22:51|3.56895
15:22:52|3.56895
15:22:54|3.56895
15:22:54|3.56893
15:22:55|3.57062
15:22:56|3.57041
15:22:57|3.57041
15:22:58|3.57041
15:22:59|3.56664
15:23:00|3.57035
15:23:03|3.57035
15:23:04|3.56993
15:23:06|3.57033
15:23:07|3.572
15:23:08|3.572
15:23:09|3.5687
15:23:10|3.572
15:23:11|3.56874
15:23:12|3.56874
15:23:13|3.56689
15:23:14|3.56999
15:23:15|3.56999
15:23:15|3.56999
15:23:17|3.5669
15:23:18|3.56998
15:23:18|3.56998
15:23:19|3.56689
15:23:20|3.56689
15:23:21|3.56997
15:23:23|3.57
15:23:24|3.57035
15:23:25|3.57199
15:23:26|3.57199
15:23:27|3.57199
15:23:28|3.57199
15:23:28|3.57199
15:23:30|3.57199
15:23:31|3.57199
15:23:32|3.57199
15:23:33|3.57199
15:23:34|3.57199
15:23:35|3.57199
15:23:36|3.56851
15:23:36|3.56851
15:23:37|3.56851
15:23:38|3.56851
15:23:40|3.56851
15:23:41|3.5685
15:23:42|3.5685
15:23:43|3.5669
15:23:43|3.5669
15:23:45|3.5669
15:23:46|3.5669
15:23:47|3.56689
15:23:48|3.56689
15:23:48|3.56689
15:23:49|3.56689
15:23:51|3.56689
15:23:52|3.56689
15:23:53|3.56689
15:23:53|3.5685
15:23:55|3.5685
15:23:55|3.5685
15:23:57|3.56622
15:23:57|3.56622
15:23:58|3.56689
15:24:00|3.56849
15:24:01|3.56849
15:24:02|3.56849
15:24:04|3.56849
15:24:06|3.56625
15:24:07|3.56625
15:24:08|3.56625
15:24:09|3.56625
15:24:10|3.56517
15:24:11|3.56517
15:24:12|3.56517
15:24:13|3.56843
15:24:14|3.56843
15:24:15|3.56843
15:24:16|3.56843
15:24:17|3.56843
15:24:18|3.56843
15:24:19|3.56843
15:24:20|3.56843
15:24:21|3.56843
15:24:22|3.56843
15:24:23|3.56843
15:24:24|3.56843
15:24:25|3.56843
15:24:26|3.56843
15:24:27|3.56843
15:24:28|3.56837
15:24:29|3.56837
15:24:30|3.56837
15:24:31|3.56837
15:24:32|3.55556
15:24:33|3.55556
15:24:34|3.55556
15:24:35|3.55892
15:24:36|3.55892
15:24:37|3.55892
15:24:38|3.55892
15:24:39|3.55892
15:24:40|3.55892
15:24:41|3.55892
15:24:42|3.55892
15:24:43|3.55717
15:24:44|3.55717
15:24:45|3.56223
15:24:46|3.56223
15:24:47|3.56223
15:24:48|3.5627
15:24:49|3.5627
15:24:50|3.5627
15:24:51|3.5627
15:24:52|3.5627
15:24:53|3.5627
15:24:54|3.5627
15:24:55|3.5627
15:24:56|3.5627
15:24:57|3.5627
15:24:58|3.5627
15:24:59|3.5627
15:25:00|3.5627
15:25:01|3.5627
15:25:02|3.55923
15:25:03|3.55923
15:25:05|3.5627
15:25:06|3.5627
15:25:07|3.5627
15:25:08|3.56277
15:25:09|3.56777
15:25:10|3.56777
15:25:11|3.56777
15:25:12|3.56777
15:25:13|3.56443
15:25:14|3.56777
15:25:15|3.56443
15:25:16|3.56443
15:25:17|3.56443
15:25:18|3.56443
15:25:20|3.56443
15:25:21|3.56442
15:25:22|3.56762
15:25:23|3.56762
15:25:24|3.56447
15:25:25|3.56447
15:25:26|3.56447
15:25:27|3.56448
15:25:28|3.56448
15:25:29|3.56448
15:25:30|3.56772
15:25:31|3.56772
15:25:31|3.56772
15:25:33|3.56443
15:25:34|3.56443
15:25:35|3.56443
15:25:36|3.56443
15:25:37|3.56743
15:25:38|3.56446
15:25:39|3.56446
15:25:40|3.56625
15:25:40|3.5673
15:25:42|3.56728
15:25:43|3.56728
15:25:43|3.56728
15:25:45|3.56625
15:25:46|3.56625
15:25:47|3.56625
15:25:48|3.56625
15:25:48|3.56728
15:25:49|3.56728
15:25:50|3.56728
15:25:51|3.56728
15:25:52|3.56728
15:25:53|3.56728
15:25:54|3.56728
15:25:55|3.56728
15:25:56|3.56728
15:25:58|3.56981
15:25:59|3.56981
15:26:00|3.56728
15:26:01|3.56728
15:26:02|3.56728
15:26:03|3.56999
15:26:04|3.56999
15:26:06|3.56999
15:26:07|3.56999
15:26:09|3.56999
15:26:10|3.56999
15:26:12|3.56999
15:26:13|3.56999
15:26:13|3.56999
15:26:14|3.56999
15:26:16|3.56999
15:26:16|3.56999
15:26:18|3.56999
15:26:19|3.56999
15:26:20|3.56999
15:26:21|3.56999
15:26:21|3.56999
15:26:22|3.56999
15:26:23|3.56999
15:26:25|3.56999
15:26:26|3.56999
15:26:27|3.56999
15:26:28|3.56999
15:26:29|3.56999
15:26:30|3.56999
15:26:30|3.56999
15:26:31|3.56999
15:26:33|3.56916
15:26:34|3.56999
15:26:35|3.56999
15:26:36|3.56999
15:26:36|3.56773
15:26:37|3.56998
15:26:39|3.56998
15:26:39|3.56998
15:26:40|3.56999
15:26:41|3.56999
15:26:43|3.56999
15:26:44|3.56773
15:26:45|3.56998
15:26:46|3.56998
15:26:47|3.56998
15:26:48|3.56998
15:26:49|3.56998
15:26:50|3.56998
15:26:51|3.56998
15:26:52|3.56625
15:26:53|3.56625
15:26:54|3.56625
15:26:55|3.56625
15:26:56|3.56625
15:26:58|3.56648
15:26:58|3.56659
15:26:59|3.56659
15:27:01|3.56998
15:27:01|3.56998
15:27:02|3.56998
15:27:04|3.56998
15:27:04|3.56998
15:27:07|3.56998
15:27:08|3.56998
15:27:09|3.56998
15:27:10|3.56998
15:27:11|3.56998
15:27:13|3.56998
15:27:14|3.56998
15:27:15|3.56
15:27:16|3.56
15:27:17|3.56
15:27:18|3.56
15:27:19|3.56
15:27:20|3.56
15:27:21|3.56
15:27:22|3.56
15:27:23|3.56
15:27:24|3.56
15:27:25|3.56
15:27:26|3.56
15:27:27|3.56
15:27:28|3.55933
15:27:29|3.55933
15:27:30|3.55933
15:27:31|3.55933
15:27:32|3.55969
15:27:33|3.55969
15:27:34|3.55969
15:27:35|3.55969
15:27:36|3.5637
15:27:37|3.5637
15:27:38|3.5637
15:27:39|3.5637
15:27:40|3.5637
15:27:41|3.5637
15:27:42|3.56021
15:27:43|3.56021
15:27:44|3.55892
15:27:45|3.55892
15:27:46|3.55961
15:27:47|3.55961
15:27:48|3.55961
15:27:49|3.55961
15:27:50|3.56352
15:27:51|3.56352
15:27:52|3.56352
15:27:53|3.56352
15:27:54|3.56352
15:27:55|3.56352
15:27:56|3.56352
15:27:57|3.55961
15:27:58|3.55961
15:27:59|3.55961
15:28:00|3.55961
15:28:01|3.55961
15:28:02|3.55961
15:28:03|3.55893
15:28:04|3.5602
15:28:05|3.5602
15:28:06|3.5602
15:28:08|3.55892
15:28:10|3.55892
15:28:10|3.55961
15:28:12|3.55961
15:28:13|3.55892
15:28:15|3.55892
15:28:16|3.55892
15:28:17|3.55764
15:28:18|3.55961
15:28:20|3.55961
15:28:20|3.55687
15:28:21|3.55687
15:28:22|3.55687
15:28:23|3.55687
15:28:25|3.55687
15:28:26|3.55687
15:28:27|3.55725
15:28:28|3.55687
15:28:29|3.55687
15:28:30|3.55687
15:28:31|3.55986
15:28:32|3.55961
15:28:33|3.55961
15:28:34|3.55961
15:28:35|3.55961
15:28:36|3.55961
15:28:37|3.55961
15:28:38|3.55961
15:28:38|3.55961
15:28:40|3.55961
15:28:41|3.55961
15:28:42|3.55961
15:28:43|3.55961
15:28:43|3.55961
15:28:45|3.55961
15:28:45|3.55961
15:28:46|3.55961
15:28:48|3.55961
15:28:48|3.55694
15:28:50|3.55694
15:28:51|3.55695
15:28:52|3.55695
15:28:53|3.55985
15:28:54|3.55695
15:28:55|3.55695
15:28:56|3.55695
15:28:57|3.55695
15:28:57|3.55695
15:28:59|3.55695
15:28:59|3.55695
15:29:01|3.55695
15:29:01|3.55695
15:29:03|3.55695
15:29:04|3.55695
15:29:05|3.55695
15:29:06|3.55984
15:29:06|3.55984
15:29:09|3.55984
15:29:10|3.55984
15:29:10|3.55695
15:29:13|3.55695
15:29:14|3.55695
15:29:15|3.55695
15:29:16|3.55695
15:29:17|3.55695
15:29:18|3.55695
15:29:19|3.55695
15:29:20|3.55695
15:29:21|3.55695
15:29:22|3.55695
15:29:23|3.55695
15:29:24|3.55944
15:29:25|3.55944
15:29:26|3.55944
15:29:27|3.55944
15:29:28|3.55985
15:29:29|3.55695
15:29:30|3.55983
15:29:31|3.55983
15:29:32|3.55983
15:29:33|3.55983
15:29:34|3.55984
15:29:35|3.55983
15:29:36|3.55983
15:29:37|3.55983
15:29:38|3.55983
15:29:39|3.55983
15:29:40|3.55686
15:29:41|3.55686
15:29:42|3.55686
15:29:43|3.55696
15:29:45|3.55695
15:29:46|3.55695
15:29:46|3.55695
15:29:47|3.55695
15:29:49|3.55695
15:29:49|3.55695
15:29:51|3.55695
15:29:51|3.55696
15:29:52|3.5598
15:29:54|3.5598
15:29:54|3.5598
15:29:56|3.55696
15:29:57|3.55696
15:29:58|3.55696
15:29:58|3.55696
15:30:00|3.55696
15:30:01|3.55978
15:30:02|3.55978
15:30:02|3.55978
15:30:04|3.55695
15:30:05|3.55695
15:30:06|3.55695
15:30:06|3.55695
15:30:08|3.55695
15:30:10|3.55695
15:30:12|3.55695
15:30:13|3.55695
15:30:14|3.55695
15:30:16|3.55941
15:30:17|3.55696
15:30:18|3.55695
15:30:19|3.55695
15:30:20|3.55695
15:30:21|3.55695
15:30:22|3.55695
15:30:23|3.55695
15:30:24|3.55695
15:30:26|3.55686
15:30:27|3.55686
15:30:28|3.55686
15:30:29|3.55986
15:30:30|3.55686
15:30:31|3.55695
15:30:31|3.55731
15:30:33|3.55731
15:30:33|3.55799
15:30:34|3.55803
15:30:36|3.55803
15:30:37|3.55803
15:30:38|3.55803
15:30:39|3.55803
15:30:40|3.55803
15:30:40|3.55803
15:30:42|3.55803
15:30:42|3.55803
15:30:44|3.55803
15:30:44|3.55803
15:30:45|3.55803
15:30:47|3.55803
15:30:48|3.55803
15:30:49|3.55803
15:30:50|3.55803
15:30:51|3.55803
15:30:52|3.55819
15:30:53|3.55819
15:30:54|3.55819
15:30:55|3.55819
15:30:56|3.55819
15:30:57|3.55819
15:30:58|3.55819
15:30:59|3.56074
15:31:00|3.55819
15:31:01|3.56073
15:31:02|3.56073
15:31:03|3.56073
15:31:04|3.56073
15:31:05|3.56073
15:31:06|3.56058
15:31:07|3.56057
15:31:08|3.56057
15:31:09|3.56057
15:31:11|3.56057
15:31:12|3.56057
15:31:13|3.56057
15:31:14|3.56057
15:31:15|3.56057
15:31:16|3.56057
15:31:17|3.56075
15:31:18|3.56075
15:31:19|3.56075
15:31:20|3.56075
15:31:21|3.56075
15:31:22|3.56075
15:31:23|3.56075
15:31:24|3.56075
15:31:24|3.56514
15:31:26|3.56514
15:31:27|3.56514
15:31:28|3.56514
15:31:29|3.56514
15:31:30|3.56514
15:31:30|3.56514
15:31:31|3.56514
15:31:33|3.56514
15:31:33|3.56688
15:31:35|3.56688
15:31:36|3.56688
15:31:37|3.56688
15:31:38|3.56688
15:31:39|3.57249
15:31:40|3.56174
15:31:41|3.56174
15:31:42|3.56747
15:31:43|3.5708
15:31:44|3.5708
15:31:45|3.5708
15:31:46|3.5708
15:31:47|3.57058
15:31:47|3.56324
15:31:49|3.56163
15:31:49|3.56334
15:31:50|3.56
15:31:52|3.55746
15:31:53|3.55746
15:31:54|3.55746
15:31:55|3.55924
15:31:56|3.55924
15:31:57|3.55924
15:31:58|3.55924
15:31:58|3.55924
15:32:00|3.55909
15:32:01|3.55963
15:32:02|3.55963
15:32:02|3.55963
15:32:05|3.55963
15:32:05|3.55963
15:32:06|3.55934
15:32:08|3.56268
15:32:09|3.56268
15:32:10|3.56268
15:32:12|3.56268
15:32:13|3.56268
15:32:13|3.55694
15:32:15|3.55961
15:32:16|3.55961
15:32:17|3.55961
15:32:18|3.55959
15:32:19|3.55959
15:32:20|3.55959
15:32:21|3.55959
15:32:22|3.55909
15:32:23|3.55909
15:32:24|3.55909
15:32:25|3.55909
15:32:26|3.55909
15:32:27|3.55909
15:32:28|3.55909
15:32:29|3.55909
15:32:30|3.55961
15:32:31|3.55961
15:32:32|3.55961
15:32:33|3.55556
15:32:34|3.55556
15:32:35|3.55556
15:32:36|3.55556
15:32:37|3.55556
15:32:38|3.55859
15:32:39|3.55859
15:32:40|3.55383
15:32:41|3.55383
15:32:42|3.55802
15:32:43|3.55802
15:32:44|3.5576
15:32:45|3.5576
15:32:46|3.5576
15:32:47|3.55989
15:32:48|3.56135
15:32:49|3.56135
15:32:50|3.55987
15:32:51|3.5611
15:32:52|3.5611
15:32:53|3.5611
15:32:54|3.5611
15:32:55|3.5611
15:32:56|3.5611
15:32:57|3.5611
15:32:58|3.5611
15:32:59|3.5611
15:33:00|3.5611
15:33:01|3.5611
15:33:02|3.5611
15:33:03|3.56111
15:33:04|3.56112
15:33:05|3.55986
15:33:06|3.55683
15:33:07|3.55683
15:33:08|3.55791
15:33:09|3.55742
15:33:11|3.55742
15:33:13|3.54885
15:33:14|3.539
15:33:15|3.539
15:33:17|3.539
15:33:17|3.5408
15:33:18|3.5408
15:33:19|3.5443
15:33:20|3.5443
15:33:21|3.5443
15:33:22|3.5443
15:33:24|3.54419
15:33:24|3.54419
15:33:26|3.54087
15:33:27|3.5442
15:33:27|3.5442
15:33:29|3.54375
15:33:29|3.54729
15:33:30|3.54699
15:33:32|3.54699
15:33:32|3.54699
15:33:33|3.54699
15:33:34|3.54312
15:33:36|3.54312
15:33:36|3.54312
15:33:38|3.54392
15:33:39|3.54392
15:33:40|3.54392
15:33:40|3.54392
15:33:41|3.54392
15:33:42|3.54699
15:33:44|3.54699
15:33:44|3.5445
15:33:46|3.5445
15:33:46|3.5445
15:33:48|3.5445
15:33:49|3.5445
15:33:49|3.5468
15:33:50|3.54699
15:33:53|3.54699
15:33:54|3.54282
15:33:54|3.54282
15:33:55|3.54282
15:33:56|3.54287
15:33:57|3.54287
15:33:58|3.54287
15:33:59|3.54087
15:34:00|3.54346
15:34:02|3.5429
15:34:02|3.54563
15:34:03|3.54079
15:34:04|3.54282
15:34:06|3.54282
15:34:06|3.54282
15:34:07|3.54282
15:34:08|3.54282
15:34:09|3.54282
15:34:10|3.54282
15:34:11|3.54079
15:34:12|3.54
15:34:13|3.54
15:34:15|3.54001
15:34:16|3.54281
15:34:17|3.54281
15:34:18|3.54281
15:34:19|3.54281
15:34:20|3.54001
15:34:22|3.54011
15:34:23|3.5401
15:34:24|3.54247
15:34:25|3.54001
15:34:26|3.54001
15:34:27|3.54001
15:34:28|3.54247
15:34:29|3.54247
15:34:30|3.54001
15:34:31|3.54001
15:34:32|3.54
15:34:33|3.54
15:34:34|3.54
15:34:35|3.54
15:34:36|3.54282
15:34:37|3.54282
15:34:38|3.54282
15:34:39|3.54
15:34:40|3.54
15:34:41|3.53673
15:34:42|3.54092
15:34:43|3.54092
15:34:44|3.53998
15:34:45|3.53998
15:34:46|3.53998
15:34:47|3.53681
15:34:48|3.53681
15:34:49|3.53681
15:34:50|3.53681
15:34:51|3.53673
15:34:52|3.53681
15:34:53|3.53681
15:34:54|3.53681
15:34:55|3.53577
15:34:56|3.53577
15:34:57|3.5389
15:34:58|3.5389
15:34:59|3.5389
15:35:00|3.5389
15:35:01|3.5389
15:35:02|3.53681
15:35:03|3.54
15:35:04|3.53251
15:35:05|3.53251
15:35:06|3.53529
15:35:07|3.53422
15:35:08|3.53001
15:35:09|3.53001
15:35:10|3.53373
15:35:11|3.53373
15:35:12|3.53373
15:35:13|3.53004
15:35:14|3.53004
15:35:15|3.53004
15:35:17|3.53005
15:35:18|3.53329
15:35:19|3.53329
15:35:19|3.53329
15:35:21|3.53329
15:35:22|3.5301
15:35:23|3.53327
15:35:24|3.53327
15:35:25|3.53323
15:35:26|3.53323
15:35:27|3.53323
15:35:27|3.53011
15:35:28|3.53011
15:35:30|3.53011
15:35:31|3.53011
15:35:32|3.53011
15:35:32|3.53012
15:35:34|3.53012
15:35:35|3.53012
15:35:36|3.53012
15:35:37|3.53012
15:35:38|3.53012
15:35:39|3.53002
15:35:40|3.53002
15:35:40|3.53002
15:35:42|3.53012
15:35:43|3.53012
15:35:44|3.53012
15:35:44|3.53
15:35:46|3.53
15:35:47|3.53
15:35:48|3.52758
15:35:48|3.52859
15:35:50|3.52859
15:35:51|3.52758
15:35:52|3.52758
15:35:52|3.52758
15:35:54|3.52758
15:35:55|3.52758
15:35:56|3.52758
15:35:57|3.52859
15:35:58|3.52859
15:35:59|3.52759
15:35:59|3.52759
15:36:01|3.52758
15:36:02|3.52758
15:36:03|3.52758
15:36:04|3.52758
15:36:05|3.52768
15:36:06|3.52768
15:36:06|3.52995
15:36:08|3.52775
15:36:09|3.52774
15:36:10|3.5268
15:36:11|3.52667
15:36:11|3.52757
15:36:12|3.52757
15:36:14|3.52757
15:36:15|3.52572
15:36:17|3.52572
15:36:18|3.52757
15:36:18|3.52757
15:36:19|3.52757
15:36:20|3.52757
15:36:21|3.52757
15:36:22|3.52757
15:36:25|3.52572
15:36:25|3.52756
15:36:26|3.52694
15:36:27|3.52694
15:36:28|3.52694
15:36:29|3.52694
15:36:30|3.53247
15:36:32|3.52763
15:36:32|3.52762
15:36:33|3.53199
15:36:34|3.52566
15:36:35|3.53
15:36:36|3.52596
15:36:38|3.52596
15:36:39|3.52596
15:36:40|3.52823
15:36:41|3.52823
15:36:43|3.52853
15:36:44|3.53261
15:36:45|3.52854
15:36:46|3.52854
15:36:47|3.52854
15:36:48|3.52854
15:36:49|3.52854
15:36:49|3.53263
15:36:51|3.53005
15:36:52|3.53005
15:36:52|3.53258
15:36:54|3.53325
15:36:55|3.53263
15:36:56|3.53
15:36:56|3.53257
15:36:58|3.53257
15:36:59|3.53
15:37:00|3.53
15:37:01|3.53
15:37:02|3.53
15:37:03|3.53392
15:37:04|3.53392
15:37:04|3.53392
15:37:06|3.53392
15:37:07|3.53392
15:37:08|3.53392
15:37:09|3.53257
15:37:10|3.53257
15:37:11|3.53036
15:37:12|3.53257
15:37:14|3.5304
15:37:14|3.53041
15:37:17|3.53391
15:37:18|3.53041
15:37:19|3.53041
15:37:20|3.53256
15:37:22|3.53044
15:37:23|3.53044
15:37:24|3.53388
15:37:25|3.53388
15:37:25|3.52
15:37:26|3.5236
15:37:28|3.52309
15:37:29|3.52308
15:37:30|3.52405
15:37:31|3.52369
15:37:32|3.51976
15:37:33|3.51976
15:37:34|3.51773
15:37:36|3.51999
15:37:37|3.5192
15:37:38|3.52
15:37:39|3.52019
15:37:40|3.52019
15:37:42|3.52041
15:37:42|3.5203
15:37:43|3.51981
15:37:44|3.52033
15:37:45|3.52406
15:37:47|3.52509
15:37:47|3.52509
15:37:49|3.52509
15:37:49|3.52509
15:37:51|3.5213
15:37:52|3.5213
15:37:53|3.5213
15:37:53|3.51938
15:37:54|3.51938
15:37:56|3.51938
15:37:56|3.52007
15:37:57|3.52012
15:37:59|3.52012
15:37:59|3.52012
15:38:02|3.52012
15:38:02|3.52012
15:38:03|3.51993
15:38:04|3.51682
15:38:05|3.51682
15:38:06|3.51568
15:38:07|3.51462
15:38:08|3.51448
15:38:09|3.51433
15:38:10|3.51433
15:38:11|3.51433
15:38:12|3.51666
15:38:14|3.51662
15:38:14|3.51258
15:38:15|3.5143
15:38:18|3.5105
15:38:19|3.51378
15:38:20|3.51375
15:38:22|3.51049
15:38:23|3.51374
15:38:24|3.51047
15:38:25|3.51046
15:38:26|3.50999
15:38:28|3.50572
15:38:29|3.509
15:38:30|3.50168
15:38:31|3.50715
15:38:31|3.50715
15:38:33|3.50715
15:38:34|3.50242
15:38:34|3.51045
15:38:35|3.51045
15:38:36|3.51016
15:38:37|3.51016
15:38:38|3.51003
15:38:40|3.50983
15:38:42|3.50983
15:38:42|3.50596
15:38:43|3.50596
15:38:44|3.51046
15:38:46|3.51046
15:38:46|3.51371
15:38:48|3.50947
15:38:48|3.50899
15:38:50|3.50898
15:38:50|3.50898
15:38:51|3.50898
15:38:52|3.50533
15:38:53|3.50456
15:38:54|3.50405
15:38:55|3.5
15:38:56|3.50398
15:38:57|3.50174
15:38:58|3.50174
15:38:59|3.50174
15:39:00|3.5
15:39:01|3.5
15:39:02|3.5
15:39:03|3.50174
15:39:04|3.50376
15:39:05|3.50372
15:39:06|3.5
15:39:07|3.5
15:39:08|3.5
15:39:09|3.49713
15:39:10|3.49322
15:39:11|3.49121
15:39:12|3.49233
15:39:13|3.49249
15:39:14|3.48227
15:39:15|3.4921
15:39:16|3.49225
15:39:18|3.49164
15:39:20|3.49025
15:39:21|3.48667
15:39:22|3.48667
15:39:23|3.49008
15:39:24|3.48493
15:39:25|3.48493
15:39:26|3.48493
15:39:27|3.48922
15:39:28|3.49385
15:39:29|3.49538
15:39:30|3.4948
15:39:31|3.48763
15:39:32|3.48996
15:39:33|3.48996
15:39:34|3.48993
15:39:35|3.48996
15:39:36|3.48996
15:39:37|3.48993
15:39:37|3.48787
15:39:39|3.48996
15:39:40|3.48165
15:39:40|3.48251
15:39:42|3.48484
15:39:43|3.49
15:39:44|3.49
15:39:45|3.49
15:39:46|3.48726
15:39:47|3.48884
15:39:48|3.49
15:39:49|3.4929
15:39:50|3.48895
15:39:51|3.49289
15:39:51|3.49183
15:39:53|3.48731
15:39:54|3.49148
15:39:54|3.48876
15:39:55|3.49315
15:39:57|3.4832
15:39:58|3.4832
15:39:59|3.49034
15:40:00|3.49197
15:40:01|3.49196
15:40:02|3.48927
15:40:02|3.48927
15:40:04|3.49035
15:40:05|3.49035
15:40:05|3.49035
15:40:07|3.49035
15:40:07|3.49038
15:40:09|3.48709
15:40:10|3.49438
15:40:11|3.49438
15:40:11|3.49477
15:40:13|3.49477
15:40:13|3.50337
15:40:14|3.50339
15:40:15|3.50339
15:40:17|3.50339
15:40:18|3.50339
15:40:20|3.50338
15:40:22|3.50804
15:40:23|3.51594
15:40:24|3.52
15:40:25|3.52331
15:40:27|3.51718
15:40:28|3.52178
15:40:29|3.51529
15:40:30|3.51248
15:40:31|3.50927
15:40:32|3.50927
15:40:33|3.51391
15:40:34|3.51391
15:40:35|3.51421
15:40:36|3.51248
15:40:36|3.51417
15:40:38|3.51417
15:40:39|3.51417
15:40:39|3.51417
15:40:41|3.51082
15:40:42|3.51248
15:40:43|3.50478
15:40:43|3.50478
15:40:45|3.50879
15:40:45|3.49768
15:40:48|3.49845
15:40:48|3.49406
15:40:49|3.49406
15:40:50|3.49763
15:40:51|3.50457
15:40:52|3.49985
15:40:53|3.50339
15:40:54|3.5046
15:40:55|3.5046
15:40:56|3.5005
15:40:57|3.5005
15:40:58|3.5
15:40:59|3.5
15:41:00|3.49999
15:41:02|3.49999
15:41:02|3.49999
15:41:03|3.49996
15:41:04|3.49999
15:41:05|3.4897
15:41:06|3.49009
15:41:09|3.49438
15:41:09|3.49438
15:41:10|3.49438
15:41:11|3.4944
15:41:12|3.49443
15:41:13|3.48966
15:41:14|3.48965
15:41:15|3.49338
15:41:16|3.49338
15:41:17|3.49334
15:41:18|3.49018
15:41:20|3.49333
15:41:22|3.49332
15:41:23|3.48233
15:41:24|3.49018
15:41:25|3.48732
15:41:26|3.49
15:41:28|3.49298
15:41:29|3.49021
15:41:30|3.49022
15:41:31|3.49332
15:41:32|3.49332
15:41:33|3.49332
15:41:34|3.49364
15:41:34|3.49022
15:41:35|3.48966
15:41:36|3.48621
15:41:37|3.48621
15:41:38|3.48621
15:41:39|3.4895
15:41:40|3.4895
15:41:42|3.48623
15:41:42|3.48623
15:41:43|3.4895
15:41:45|3.4895
15:41:45|3.4895
15:41:46|3.48965
15:41:48|3.48631
15:41:49|3.48631
15:41:49|3.49
15:41:51|3.49034
15:41:52|3.49001
15:41:53|3.48966
15:41:53|3.48738
15:41:54|3.48738
15:41:55|3.48738
15:41:56|3.48621
15:41:59|3.48207
15:42:00|3.49001
15:42:01|3.4883
15:42:03|3.48411
15:42:03|3.48739
15:42:05|3.48169
15:42:06|3.48572
15:42:07|3.49205
15:42:09|3.49213
15:42:10|3.49002
15:42:11|3.49371
15:42:11|3.49013
15:42:13|3.4937
15:42:13|3.4937
15:42:15|3.4937
15:42:16|3.48669
15:42:17|3.49011
15:42:18|3.48682
15:42:19|3.48705
15:42:21|3.49565
15:42:21|3.48707
15:42:22|3.48707
15:42:23|3.49219
15:42:25|3.49219
15:42:26|3.49427
15:42:27|3.49427
15:42:28|3.4938
15:42:29|3.4938
15:42:30|3.49517
15:42:31|3.49742
15:42:32|3.49956
15:42:33|3.49956
15:42:34|3.49549
15:42:35|3.49577
15:42:36|3.49582
15:42:37|3.49586
15:42:38|3.49907
15:42:39|3.49795
15:42:41|3.49795
15:42:41|3.50408
15:42:43|3.50573
15:42:43|3.50573
15:42:46|3.50573
15:42:47|3.50697
15:42:48|3.50697
15:42:48|3.5017
15:42:50|3.5017
15:42:51|3.49967
15:42:51|3.49967
15:42:52|3.50068
15:42:55|3.4996
15:42:55|3.4996
15:42:56|3.50567
15:42:57|3.49796
15:42:58|3.50527
15:42:59|3.50527
15:43:00|3.50527
15:43:01|3.49976
15:43:02|3.5049
15:43:03|3.50147
15:43:04|3.50196
15:43:05|3.50196
15:43:06|3.50196
15:43:07|3.50196
15:43:08|3.50196
15:43:09|3.4943
15:43:10|3.49019
15:43:11|3.4919
15:43:12|3.4919
15:43:13|3.49773
15:43:14|3.49773
15:43:15|3.49773
15:43:16|3.49735
15:43:17|3.49725
15:43:18|3.49735
15:43:19|3.49389
15:43:20|3.49389
15:43:22|3.49453
15:43:23|3.49389
15:43:24|3.49389
15:43:25|3.49389
15:43:26|3.49389
15:43:27|3.49389
15:43:28|3.49389
15:43:29|3.49726
15:43:31|3.49727
15:43:32|3.49727
15:43:33|3.49727
15:43:34|3.49402
15:43:36|3.49453
15:43:37|3.49453
15:43:37|3.49727
15:43:38|3.4941
15:43:39|3.4941
15:43:40|3.4941
15:43:42|3.49725
15:43:42|3.49725
15:43:43|3.49725
15:43:44|3.49794
15:43:45|3.49796
15:43:46|3.50492
15:43:47|3.50492
15:43:48|3.50492
15:43:50|3.50492
15:43:50|3.50492
15:43:52|3.50492
15:43:52|3.50099
15:43:54|3.5012
15:43:54|3.50097
15:43:55|3.5
15:43:56|3.5
15:43:57|3.49738
15:43:59|3.49738
15:43:59|3.5
15:44:01|3.50043
15:44:02|3.50043
15:44:02|3.50043
15:44:03|3.50043
15:44:04|3.50043
15:44:06|3.50043
15:44:06|3.50151
15:44:07|3.50151
15:44:09|3.50151
15:44:09|3.50151
15:44:11|3.50683
15:44:11|3.50683
15:44:12|3.50683
15:44:13|3.50683
15:44:14|3.50864
15:44:15|3.5095
15:44:16|3.5095
15:44:18|3.5095
15:44:18|3.5095
15:44:19|3.50864
15:44:20|3.50864
15:44:21|3.5095
15:44:24|3.5095
15:44:24|3.50864
15:44:26|3.50947
15:44:28|3.50559
15:44:29|3.50559
15:44:30|3.50559
15:44:32|3.50559
15:44:34|3.50559
15:44:35|3.50559
15:44:35|3.50637
15:44:36|3.5
15:44:37|3.5
15:44:38|3.50121
15:44:39|3.49866
15:44:41|3.49866
15:44:41|3.49866
15:44:43|3.49413
15:44:43|3.49726
15:44:44|3.49726
15:44:46|3.49726
15:44:46|3.49726
15:44:49|3.49726
15:44:49|3.49727
15:44:50|3.49727
15:44:51|3.4991
15:44:52|3.50015
15:44:53|3.50034
15:44:54|3.50756
15:44:55|3.50049
15:44:56|3.50051
15:44:58|3.50051
15:44:58|3.49865
15:44:59|3.49865
15:45:00|3.50034
15:45:01|3.49998
15:45:02|3.4975
15:45:03|3.4975
15:45:04|3.49961
15:45:06|3.49961
15:45:06|3.49961
15:45:07|3.49961
15:45:08|3.5
15:45:09|3.5
15:45:10|3.5
15:45:12|3.49999
15:45:12|3.49999
15:45:13|3.5
15:45:14|3.49961
15:45:15|3.50089
15:45:16|3.50178
15:45:17|3.49438
15:45:18|3.49438
15:45:20|3.49438
15:45:20|3.49998
15:45:21|3.50005
15:45:22|3.50086
15:45:25|3.5012
15:45:26|3.5
15:45:28|3.5
15:45:28|3.5
15:45:29|3.49999
15:45:31|3.5
15:45:32|3.5
15:45:33|3.49998
15:45:34|3.5
15:45:35|3.5
15:45:36|3.49999
15:45:37|3.4969
15:45:38|3.49798
15:45:39|3.49485
15:45:40|3.49485
15:45:41|3.49485
15:45:42|3.49414
15:45:43|3.49391
15:45:44|3.49391
15:45:45|3.49391
15:45:46|3.49448
15:45:47|3.49448
15:45:48|3.49448
15:45:49|3.49448
15:45:50|3.4942
15:45:51|3.4942
15:45:52|3.4942
15:45:53|3.4942
15:45:54|3.4942
15:45:55|3.4942
15:45:56|3.49391
15:45:57|3.4942
15:45:58|3.4942
15:45:59|3.4942
15:46:00|3.49383
15:46:01|3.49101
15:46:02|3.49101
15:46:03|3.49
15:46:04|3.49355
15:46:05|3.49353
15:46:06|3.49351
15:46:07|3.49002
15:46:08|3.49351
15:46:09|3.49351
15:46:10|3.49101
15:46:11|3.49101
15:46:12|3.49101
15:46:13|3.49349
15:46:14|3.49
15:46:15|3.49347
15:46:16|3.49347
15:46:17|3.49
15:46:18|3.49
15:46:19|3.49329
15:46:20|3.49329
15:46:21|3.49329
15:46:22|3.48997
15:46:23|3.48965
15:46:24|3.48965
15:46:26|3.48708
15:46:27|3.48272
15:46:28|3.48163
15:46:29|3.48387
15:46:31|3.48036
15:46:31|3.48036
15:46:32|3.48381
15:46:33|3.4804
15:46:35|3.4817
15:46:35|3.48043
15:46:36|3.48043
15:46:38|3.48043
15:46:38|3.4817
15:46:39|3.4817
15:46:40|3.48043
15:46:43|3.48043
15:46:43|3.48043
15:46:44|3.48
15:46:45|3.48043
15:46:46|3.4752
15:46:47|3.47776
15:46:48|3.47558
15:46:49|3.47955
15:46:50|3.4756
15:46:51|3.47561
15:46:52|3.4737
15:46:54|3.4737
15:46:54|3.47808
15:46:55|3.47808
15:46:56|3.47559
15:46:57|3.47559
15:46:58|3.47559
15:46:59|3.47559
15:47:00|3.47559
15:47:01|3.47559
15:47:02|3.47366
15:47:03|3.47366
15:47:04|3.4737
15:47:05|3.47365
15:47:06|3.47365
15:47:08|3.47365
15:47:08|3.47365
15:47:10|3.47365
15:47:11|3.473
15:47:12|3.473
15:47:13|3.473
15:47:14|3.4734
15:47:15|3.47299
15:47:16|3.47
15:47:17|3.47299
15:47:18|3.47299
15:47:19|3.47299
15:47:20|3.469
15:47:21|3.46326
15:47:22|3.47084
15:47:23|3.47327
15:47:24|3.47326
15:47:25|3.46896
15:47:27|3.46896
15:47:27|3.46896
15:47:30|3.46901
15:47:32|3.47293
15:47:33|3.46889
15:47:34|3.46911
15:47:35|3.46911
15:47:36|3.46911
15:47:37|3.47258
15:47:38|3.47258
15:47:39|3.47258
15:47:40|3.47258
15:47:42|3.47
15:47:43|3.47256
15:47:44|3.47256
15:47:45|3.47001
15:47:46|3.46889
15:47:46|3.46889
15:47:48|3.47001
15:47:49|3.46774
15:47:50|3.46774
15:47:50|3.46774
15:47:52|3.47001
15:47:53|3.47255
15:47:54|3.47
15:47:55|3.47001
15:47:56|3.46901
15:47:57|3.46901
15:47:57|3.47
15:47:59|3.47
15:48:00|3.46909
15:48:00|3.46901
15:48:02|3.46901
15:48:03|3.47153
15:48:03|3.47001
15:48:04|3.46902
15:48:06|3.47
15:48:07|3.46901
15:48:08|3.46901
15:48:09|3.46901
15:48:09|3.4723
15:48:10|3.47251
15:48:11|3.47249
15:48:13|3.46903
15:48:13|3.46903
15:48:15|3.46903
15:48:16|3.46903
15:48:17|3.46903
15:48:17|3.46903
15:48:18|3.47231
15:48:20|3.47231
15:48:21|3.47231
15:48:22|3.47231
15:48:23|3.46901
15:48:24|3.47229
15:48:24|3.47229
15:48:25|3.47
15:48:28|3.47
15:48:30|3.47001
15:48:31|3.47229
15:48:32|3.47716
15:48:33|3.47381
15:48:34|3.47381
15:48:35|3.47381
15:48:36|3.47381
15:48:37|3.47381
15:48:38|3.47716
15:48:39|3.47716
15:48:40|3.47715
15:48:41|3.47715
15:48:42|3.47715
15:48:43|3.47715
15:48:44|3.47716
15:48:45|3.47716
15:48:46|3.47809
15:48:47|3.47809
15:48:48|3.48
15:48:49|3.48
15:48:50|3.47998
15:48:51|3.47998
15:48:52|3.48043
15:48:53|3.48
15:48:54|3.48042
15:48:55|3.48042
15:48:56|3.47705
15:48:57|3.47578
15:48:58|3.47705
15:48:59|3.47808
15:49:00|3.47808
15:49:01|3.47715
15:49:02|3.47807
15:49:03|3.47807
15:49:04|3.47807
15:49:05|3.47807
15:49:06|3.47807
15:49:07|3.4786
15:49:08|3.47807
15:49:10|3.48556
15:49:11|3.48795
15:49:12|3.48795
15:49:13|3.48795
15:49:14|3.48795
15:49:14|3.48795
15:49:16|3.48795
15:49:16|3.48913
15:49:18|3.48913
15:49:19|3.48913
15:49:20|3.48571
15:49:20|3.48571
15:49:22|3.48571
15:49:22|3.48571
15:49:24|3.48905
15:49:24|3.48905
15:49:25|3.48573
15:49:27|3.48571
15:49:29|3.48571
15:49:31|3.48899
15:49:31|3.48899
15:49:32|3.4935
15:49:33|3.49471
15:49:34|3.49526
15:49:35|3.49526
15:49:37|3.49561
15:49:37|3.49218
15:49:38|3.49218
15:49:39|3.49656
15:49:40|3.49656
15:49:41|3.49645
15:49:42|3.49644
15:49:43|3.49642
15:49:45|3.49642
15:49:46|3.49642
15:49:46|3.49323
15:49:47|3.49323
15:49:48|3.49639
15:49:49|3.49639
15:49:50|3.49617
15:49:51|3.49617
15:49:52|3.49224
15:49:53|3.49322
15:49:54|3.49322
15:49:55|3.49322
15:49:57|3.49322
15:49:57|3.49322
15:49:59|3.49322
15:49:59|3.49322
15:50:00|3.49322
15:50:01|3.49322
15:50:02|3.49322
15:50:04|3.49322
15:50:05|3.49322
15:50:05|3.49322
15:50:06|3.49322
15:50:07|3.49322
15:50:08|3.48795
15:50:09|3.49278
15:50:10|3.49278
15:50:11|3.48869
15:50:12|3.48869
15:50:13|3.48869
15:50:14|3.48869
15:50:15|3.48869
15:50:16|3.48869
15:50:17|3.48869
15:50:18|3.48869
15:50:20|3.48869
15:50:20|3.48869
15:50:21|3.48869
15:50:22|3.48869
15:50:23|3.48834
15:50:24|3.48869
15:50:26|3.48837
15:50:27|3.48837
15:50:28|3.48849
15:50:30|3.49174
15:50:31|3.49174
15:50:32|3.48905
15:50:33|3.48551
15:50:34|3.48551
15:50:35|3.48551
15:50:36|3.48535
15:50:38|3.48551
15:50:39|3.48869
15:50:40|3.48869
15:50:41|3.48869
15:50:42|3.48869
15:50:42|3.48869
15:50:43|3.48869
15:50:45|3.48904
15:50:45|3.48904
15:50:46|3.48904
15:50:48|3.48485
15:50:49|3.48485
15:50:50|3.48485
15:50:51|3.48137
15:50:52|3.48485
15:50:53|3.48485
15:50:54|3.48485
15:50:55|3.48993
15:50:56|3.48993
15:50:57|3.48993
15:50:57|3.48993
15:50:59|3.48869
15:51:00|3.48869
15:51:00|3.48869
15:51:02|3.48869
15:51:02|3.485
15:51:04|3.485
15:51:05|3.485
15:51:06|3.485
15:51:07|3.485
15:51:08|3.48844
15:51:10|3.48844
15:51:10|3.48516
15:51:11|3.48516
15:51:12|3.48993
15:51:13|3.49
15:51:14|3.49001
15:51:15|3.49001
15:51:16|3.49001
15:51:17|3.49001
15:51:18|3.48869
15:51:19|3.48869
15:51:20|3.48869
15:51:21|3.48877
15:51:22|3.49037
15:51:23|3.49037
15:51:24|3.49072
15:51:25|3.49072
15:51:26|3.49072
15:51:27|3.49072
15:51:28|3.49072
15:51:31|3.48876
15:51:32|3.48876
15:51:34|3.48455
15:51:36|3.48457
15:51:36|3.48457
15:51:37|3.48457
15:51:39|3.48457
15:51:41|3.4879
15:51:42|3.48454
15:51:42|3.48736
15:51:43|3.48736
15:51:44|3.48736
15:51:45|3.48242
15:51:46|3.48265
15:51:47|3.48266
15:51:49|3.48
15:51:49|3.49
15:51:50|3.4894
15:51:51|3.4894
15:51:52|3.48507
15:51:53|3.4836
15:51:54|3.4836
15:51:55|3.4836
15:51:56|3.4836
15:51:57|3.4836
15:51:58|3.4836
15:51:59|3.48696
15:52:00|3.48747
15:52:01|3.4836
15:52:02|3.4836
15:52:03|3.48716
15:52:04|3.48746
15:52:05|3.48746
15:52:06|3.48746
15:52:07|3.48746
15:52:08|3.48746
15:52:10|3.48365
15:52:11|3.48365
15:52:12|3.48365
15:52:13|3.48365
15:52:14|3.48365
15:52:15|3.48365
15:52:16|3.4836
15:52:17|3.4836
15:52:18|3.48368
15:52:19|3.48368
15:52:20|3.48456
15:52:21|3.48456
15:52:22|3.48456
15:52:23|3.48456
15:52:24|3.48456
15:52:25|3.48456
15:52:26|3.48457
15:52:27|3.48456
15:52:28|3.48456
15:52:29|3.48365
15:52:30|3.48365
15:52:32|3.4836
15:52:33|3.4836
15:52:34|3.48041
15:52:35|3.48041
15:52:35|3.48041
15:52:37|3.48041
15:52:38|3.4843
15:52:39|3.48365
15:52:39|3.48365
15:52:41|3.4843
15:52:42|3.48046
15:52:43|3.48046
15:52:44|3.48046
15:52:44|3.48046
15:52:46|3.48046
15:52:47|3.48046
15:52:48|3.48046
15:52:49|3.48046
15:52:50|3.48046
15:52:51|3.4838
15:52:52|3.48057
15:52:53|3.48058
15:52:54|3.48066
15:52:55|3.48066
15:52:55|3.4843
15:52:57|3.48477
15:52:58|3.48477
15:52:59|3.48477
15:53:00|3.48688
15:53:01|3.48688
15:53:03|3.48688
15:53:03|3.48688
15:53:04|3.49257
15:53:05|3.49257
15:53:06|3.49171
15:53:08|3.49792
15:53:08|3.49625
15:53:11|3.4987
15:53:11|3.49629
15:53:12|3.49629
15:53:13|3.49996
15:53:14|3.49999
15:53:15|3.49999
15:53:16|3.49999
15:53:17|3.49998
15:53:18|3.49896
15:53:19|3.49896
15:53:20|3.49896
15:53:21|3.49896
15:53:22|3.49997
15:53:23|3.49997
15:53:24|3.49997
15:53:25|3.49653
15:53:26|3.49632
15:53:27|3.49632
15:53:28|3.49625
15:53:29|3.49625
15:53:30|3.49625
15:53:33|3.49687
15:53:34|3.49687
15:53:34|3.49632
15:53:36|3.49632
15:53:36|3.49292
15:53:38|3.48992
15:53:38|3.48992
15:53:39|3.49129
15:53:41|3.49129
15:53:41|3.49129
15:53:42|3.49129
15:53:43|3.48801
15:53:45|3.49
15:53:45|3.49126
15:53:46|3.48805
15:53:48|3.49125
15:53:49|3.49127
15:53:50|3.49127
15:53:51|3.49126
15:53:52|3.49126
15:53:53|3.49126
15:53:54|3.49126
15:53:55|3.49126
15:53:56|3.48806
15:53:57|3.49
15:53:58|3.49
15:53:59|3.49
15:54:00|3.49
15:54:01|3.49
15:54:02|3.49
15:54:03|3.49
15:54:04|3.49
15:54:05|3.49
15:54:06|3.49
15:54:07|3.49
15:54:08|3.49
15:54:09|3.49532
15:54:10|3.49532
15:54:11|3.49393
15:54:12|3.49393
15:54:13|3.49393
15:54:15|3.49128
15:54:16|3.49587
15:54:17|3.49587
15:54:18|3.49587
15:54:19|3.49587
15:54:20|3.49587
15:54:21|3.49587
15:54:22|3.49587
15:54:23|3.49571
15:54:24|3.4957
15:54:25|3.49555
15:54:26|3.49555
15:54:27|3.49555
15:54:28|3.49555
15:54:29|3.49584
15:54:30|3.49584
15:54:31|3.49584
15:54:32|3.49126
15:54:34|3.49126
15:54:36|3.49126
15:54:37|3.49574
15:54:39|3.49583
15:54:40|3.49051
15:54:41|3.49126
15:54:42|3.49126
15:54:44|3.49126
15:54:45|3.49126
15:54:46|3.49126
15:54:46|3.49
15:54:48|3.49
15:54:49|3.49126
15:54:50|3.49126
15:54:51|3.49126
15:54:52|3.49126
15:54:53|3.49126
15:54:54|3.49126
15:54:55|3.49394
15:54:56|3.49394
15:54:57|3.49394
15:54:58|3.49394
15:54:59|3.49127
15:55:00|3.49127
15:55:01|3.49127
15:55:02|3.49394
15:55:03|3.49394
15:55:04|3.49394
15:55:05|3.49394
15:55:06|3.49394
15:55:07|3.49394
15:55:08|3.49394
15:55:09|3.49394
15:55:10|3.49393
15:55:11|3.49393
15:55:12|3.49393
15:55:13|3.49393
15:55:14|3.49394
15:55:15|3.49394
15:55:16|3.49394
15:55:17|3.49394
15:55:18|3.49394
15:55:19|3.49156
15:55:20|3.49156
15:55:21|3.49156
15:55:22|3.49393
15:55:23|3.49393
15:55:24|3.49393
15:55:25|3.49393
15:55:26|3.49156
15:55:27|3.49394
15:55:28|3.49155
15:55:29|3.49155
15:55:30|3.49155
15:55:31|3.49393
15:55:32|3.49393
15:55:33|3.49393
15:55:35|3.49393
15:55:37|3.49393
15:55:39|3.48897
15:55:39|3.48897
15:55:41|3.48897
15:55:42|3.49155
15:55:42|3.49155
15:55:43|3.49001
15:55:44|3.49292
15:55:45|3.49292
15:55:47|3.49292
15:55:47|3.49292
15:55:49|3.49001
15:55:49|3.49001
15:55:51|3.49292
15:55:51|3.49292
15:55:53|3.49292
15:55:53|3.49292
15:55:55|3.49292
15:55:55|3.49653
15:55:57|3.49473
15:55:57|3.49473
15:55:58|3.49637
15:56:00|3.49637
15:56:01|3.49637
15:56:03|3.49637
15:56:03|3.49637
15:56:04|3.49637
15:56:05|3.49637
15:56:06|3.49637
15:56:08|3.49637
15:56:09|3.49652
15:56:10|3.49652
15:56:11|3.49652
15:56:12|3.49997
15:56:13|3.49997
15:56:14|3.49997
15:56:15|3.49997
15:56:16|3.5
15:56:17|3.5
15:56:18|3.5
15:56:19|3.49999
15:56:20|3.49999
15:56:21|3.5
15:56:22|3.5
15:56:23|3.5
15:56:24|3.5
15:56:25|3.5
15:56:26|3.5
15:56:27|3.5
15:56:28|3.5
15:56:29|3.5
15:56:30|3.5
15:56:31|3.5
15:56:33|3.5
15:56:33|3.5
15:56:35|3.5
15:56:36|3.5
15:56:37|3.5
15:56:39|3.5
15:56:39|3.5
15:56:41|3.5
15:56:42|3.5
15:56:43|3.5
15:56:45|3.5
15:56:45|3.5
15:56:47|3.49704
15:56:48|3.49704
15:56:50|3.49999
15:56:50|3.49962
15:56:51|3.4948
15:56:52|3.49706
15:56:53|3.49949
15:56:54|3.49949
15:56:55|3.49999
15:56:56|3.49999
15:56:58|3.49999
15:56:59|3.49999
15:57:00|3.49999
15:57:01|3.49999
15:57:01|3.49949
15:57:03|3.49999
15:57:04|3.49999
15:57:04|3.49999
15:57:05|3.49999
15:57:06|3.49999
15:57:07|3.49999
15:57:09|3.49999
15:57:09|3.49496
15:57:11|3.49496
15:57:12|3.49708
15:57:13|3.49708
15:57:13|3.50175
15:57:15|3.50175
15:57:15|3.50344
15:57:16|3.50345
15:57:17|3.50646
15:57:18|3.5064
15:57:19|3.5064
15:57:20|3.50647
15:57:21|3.50673
15:57:22|3.50746
15:57:23|3.50746
15:57:24|3.50746
15:57:25|3.50746
15:57:27|3.50853
15:57:27|3.50891
15:57:29|3.50937
15:57:30|3.50937
15:57:30|3.51248
15:57:31|3.51484
15:57:32|3.50998
15:57:35|3.51046
15:57:36|3.51046
15:57:37|3.51046
15:57:39|3.51479
15:57:41|3.51479
15:57:43|3.51479
15:57:44|3.51157
15:57:45|3.51629
15:57:46|3.51192
15:57:47|3.51638
15:57:48|3.51638
15:57:49|3.51638
15:57:50|3.51638
15:57:51|3.51629
15:57:52|3.51638
15:57:53|3.51638
15:57:54|3.51638
15:57:55|3.51675
15:57:56|3.51675
15:57:57|3.51675
15:57:58|3.51675
15:57:59|3.51675
15:58:00|3.51675
15:58:01|3.51675
15:58:02|3.51767
15:58:03|3.51678
15:58:04|3.51678
15:58:05|3.51678
15:58:06|3.51678
15:58:07|3.5181
15:58:08|3.5181
15:58:09|3.5181
15:58:10|3.5181
15:58:11|3.5181
15:58:12|3.52
15:58:13|3.52
15:58:14|3.52
15:58:15|3.51679
15:58:16|3.51679
15:58:17|3.51679
15:58:18|3.51999
15:58:19|3.51679
15:58:20|3.51679
15:58:21|3.52049
15:58:22|3.52711
15:58:23|3.52711
15:58:24|3.5203
15:58:25|3.5337
15:58:26|3.52814
15:58:27|3.53273
15:58:28|3.53299
15:58:29|3.53299
15:58:30|3.52818
15:58:31|3.52818
15:58:32|3.53192
15:58:33|3.52814
15:58:34|3.52814
15:58:36|3.52814
15:58:38|3.53168
15:58:39|3.54344
15:58:41|3.53897
15:58:41|3.54122
15:58:42|3.53526
15:58:43|3.53954
15:58:44|3.53954
15:58:46|3.53513
15:58:47|3.54016
15:58:48|3.54012
15:58:49|3.52899
15:58:50|3.52899
15:58:51|3.53394
15:58:52|3.53394
15:58:53|3.53512
15:58:55|3.53512
15:58:56|3.53512
15:58:56|3.53395
15:58:58|3.53533
15:58:59|3.53533
15:59:00|3.53533
15:59:01|3.53533
15:59:01|3.53533
15:59:02|3.53622
15:59:04|3.53622
15:59:05|3.53992
15:59:06|3.53992
15:59:07|3.53992
15:59:08|3.53992
15:59:08|3.53988
15:59:10|3.53988
15:59:12|3.53988
15:59:12|3.53988
15:59:13|3.53619
15:59:14|3.53988
15:59:15|3.53988
15:59:16|3.53988
15:59:17|3.53619
15:59:19|3.53604
15:59:19|3.53972
15:59:20|3.53513
15:59:21|3.53972
15:59:22|3.53972
15:59:23|3.53972
15:59:24|3.53986
15:59:25|3.53632
15:59:27|3.53632
15:59:27|3.53632
15:59:29|3.53985
15:59:29|3.53985
15:59:30|3.53985
15:59:31|3.53985
15:59:32|3.53985
15:59:33|3.53985
15:59:34|3.53985
15:59:35|3.53632
15:59:36|3.53984
15:59:39|3.53984
15:59:40|3.53649
15:59:42|3.53899
15:59:44|3.53899
15:59:45|3.53898
15:59:46|3.53869
15:59:47|3.53869
15:59:48|3.53569
15:59:50|3.53569
15:59:51|3.53569
15:59:52|3.53569
15:59:53|3.5353
15:59:55|3.53128
15:59:55|3.53128
15:59:56|3.52373
15:59:57|3.52301
15:59:58|3.52301
15:59:59|3.52634
16:00:00|3.52302
16:00:01|3.52302
16:00:03|3.5235
16:00:04|3.5235
16:00:05|3.52634
16:00:06|3.52351
16:00:07|3.52351
16:00:08|3.52351
16:00:09|3.52351
16:00:10|3.52634
16:00:11|3.52903
16:00:12|3.52903
16:00:13|3.52903
16:00:14|3.52903
16:00:15|3.52376
16:00:16|3.52376
16:00:17|3.52774
16:00:18|3.52774
16:00:19|3.52774
16:00:20|3.52348
16:00:21|3.52658
16:00:22|3.52658
16:00:23|3.52222
16:00:24|3.52222
16:00:25|3.52222
16:00:26|3.52222
16:00:27|3.52222
16:00:28|3.525
16:00:29|3.525
16:00:30|3.525
16:00:31|3.525
16:00:32|3.5274
16:00:33|3.52747
16:00:34|3.52619
16:00:35|3.52619
16:00:36|3.52546
16:00:37|3.52245
16:00:38|3.52245
16:00:40|3.52
16:00:41|3.52054
16:00:43|3.52
16:00:44|3.52
16:00:45|3.52062
16:00:46|3.52
16:00:46|3.52
16:00:48|3.52
16:00:49|3.52
16:00:49|3.52
16:00:51|3.52
16:00:52|3.5235
16:00:53|3.5235
16:00:54|3.5235
16:00:56|3.52351
16:00:56|3.5235
16:00:57|3.52245
16:00:58|3.52245
16:00:59|3.52245
16:01:00|3.52245
16:01:01|3.52245
16:01:03|3.52246
16:01:04|3.52246
16:01:04|3.52246
16:01:06|3.52001
16:01:07|3.52001
16:01:08|3.52246
16:01:09|3.52347
16:01:10|3.52001
16:01:11|3.52347
16:01:11|3.52347
16:01:12|3.52376
16:01:14|3.52376
16:01:15|3.52376
16:01:16|3.52376
16:01:17|3.52376
16:01:18|3.52246
16:01:19|3.5201
16:01:20|3.52344
16:01:21|3.52344
16:01:22|3.52344
16:01:23|3.52344
16:01:24|3.52344
16:01:25|3.52347
16:01:26|3.52347
16:01:27|3.52347
16:01:28|3.52011
16:01:29|3.52011
16:01:30|3.52421
16:01:31|3.52421
16:01:32|3.5235
16:01:33|3.52011
16:01:34|3.52011
16:01:35|3.52011
16:01:36|3.52011
16:01:37|3.52421
16:01:38|3.52421
16:01:39|3.52421
16:01:41|3.52421
16:01:43|3.52662
16:01:44|3.52455
16:01:44|3.52455
16:01:45|3.5235
16:01:47|3.52879
16:01:48|3.52879
16:01:49|3.52791
16:01:50|3.52421
16:01:51|3.52785
16:01:52|3.53112
16:01:53|3.53112
16:01:54|3.53112
16:01:55|3.53112
16:01:57|3.53112
16:01:58|3.53145
16:01:59|3.53145
16:02:00|3.53112
16:02:01|3.53112
16:02:02|3.53137
16:02:03|3.52436
16:02:04|3.5296
16:02:05|3.52874
16:02:06|3.53
16:02:07|3.53101
16:02:08|3.53101
16:02:09|3.52743
16:02:10|3.52743
16:02:11|3.53093
16:02:12|3.53093
16:02:13|3.52747
16:02:14|3.52999
16:02:15|3.52743
16:02:16|3.52756
16:02:17|3.52756
16:02:19|3.52986
16:02:20|3.52986
16:02:21|3.52986
16:02:21|3.52986
16:02:23|3.52986
16:02:24|3.53093
16:02:25|3.52986
16:02:25|3.52986
16:02:27|3.53101
16:02:28|3.53213
16:02:29|3.53213
16:02:30|3.53093
16:02:31|3.53093
16:02:31|3.52986
16:02:33|3.53
16:02:34|3.53
16:02:34|3.52999
16:02:36|3.52977
16:02:37|3.52977
16:02:38|3.52977
16:02:38|3.53112
16:02:39|3.52744
16:02:41|3.52744
16:02:42|3.52744
16:02:43|3.53
16:02:44|3.52744
16:02:45|3.52744
16:02:46|3.52986
16:02:48|3.52986
16:02:50|3.52977
16:02:51|3.53071
16:02:51|3.53071
16:02:54|3.53276
16:02:55|3.53276
16:02:56|3.53429
16:02:57|3.53115
16:02:58|3.53428
16:02:59|3.53102
16:02:59|3.53347
16:03:01|3.53347
16:03:02|3.53347
16:03:03|3.53347
16:03:05|3.53345
16:03:06|3.52773
16:03:06|3.52773
16:03:08|3.52773
16:03:09|3.52909
16:03:09|3.52909
16:03:10|3.53197
16:03:11|3.52806
16:03:12|3.52745
16:03:13|3.53164
16:03:14|3.53164
16:03:15|3.5319
16:03:16|3.5319
16:03:17|3.53163
16:03:18|3.53163
16:03:19|3.52746
16:03:20|3.52746
16:03:23|3.52745
16:03:23|3.52744
16:03:24|3.52744
16:03:25|3.52511
16:03:26|3.52745
16:03:27|3.52745
16:03:28|3.52828
16:03:29|3.52828
16:03:30|3.52828
16:03:31|3.52828
16:03:32|3.52828
16:03:33|3.52156
16:03:34|3.52157
16:03:35|3.52157
16:03:36|3.52157
16:03:37|3.52157
16:03:38|3.52157
16:03:39|3.52157
16:03:40|3.52157
16:03:42|3.52488
16:03:44|3.52159
16:03:46|3.52226
16:03:47|3.52226
16:03:49|3.52226
16:03:50|3.52937
16:03:51|3.52937
16:03:52|3.5294
16:03:53|3.5294
16:03:53|3.5294
16:03:55|3.5269
16:03:56|3.53346
16:03:57|3.5294
16:03:58|3.5294
16:03:59|3.53346
16:04:00|3.53032
16:04:01|3.53051
16:04:02|3.53051
16:04:03|3.52948
16:04:04|3.52948
16:04:05|3.52948
16:04:06|3.52948
16:04:07|3.53032
16:04:08|3.52572
16:04:09|3.52572
16:04:10|3.52572
16:04:11|3.52572
16:04:11|3.52572
16:04:13|3.526
16:04:14|3.526
16:04:15|3.526
16:04:16|3.526
16:04:17|3.526
16:04:18|3.526
16:04:18|3.526
16:04:20|3.526
16:04:21|3.52932
16:04:22|3.52932
16:04:24|3.52932
16:04:24|3.52603
16:04:26|3.52603
16:04:26|3.52603
16:04:27|3.52603
16:04:28|3.52603
16:04:30|3.52603
16:04:30|3.52603
16:04:31|3.52603
16:04:32|3.52603
16:04:34|3.52603
16:04:34|3.52603
16:04:35|3.52603
16:04:36|3.52603
16:04:37|3.52603
16:04:38|3.52603
16:04:39|3.52603
16:04:40|3.52932
16:04:42|3.52932
16:04:44|3.52604
16:04:45|3.52604
16:04:46|3.52604
16:04:47|3.52604
16:04:48|3.52604
16:04:49|3.52604
16:04:50|3.52604
16:04:51|3.52604
16:04:52|3.52604
16:04:53|3.52604
16:04:54|3.52604
16:04:55|3.52604
16:04:57|3.52604
16:04:59|3.52604
16:04:59|3.52604
16:05:00|3.52604
16:05:02|3.52604
16:05:02|3.52604
16:05:04|3.52604
16:05:04|3.52604
16:05:05|3.52604
16:05:08|3.53
16:05:09|3.53413
16:05:09|3.52832
16:05:10|3.52832
16:05:11|3.535
16:05:12|3.53699
16:05:13|3.53699
16:05:14|3.53699
16:05:15|3.53699
16:05:16|3.53699
16:05:17|3.53434
16:05:18|3.53434
16:05:19|3.53434
16:05:20|3.53434
16:05:21|3.53698
16:05:22|3.53698
16:05:23|3.53698
16:05:24|3.53698
16:05:25|3.53698
16:05:26|3.53698
16:05:27|3.535
16:05:28|3.537
16:05:29|3.537
16:05:30|3.537
16:05:31|3.537
16:05:32|3.53697
16:05:33|3.53697
16:05:34|3.53698
16:05:36|3.53697
16:05:37|3.537
16:05:38|3.53448
16:05:39|3.53448
16:05:40|3.54381
16:05:41|3.53795
16:05:42|3.53795
16:05:43|3.53995
16:05:45|3.53995
16:05:45|3.53999
16:05:48|3.54353
16:05:49|3.54001
16:05:50|3.54339
16:05:52|3.54339
16:05:52|3.5435
16:05:54|3.5435
16:05:54|3.5435
16:05:56|3.54481
16:05:57|3.54481
16:05:57|3.54482
16:05:58|3.5448
16:05:59|3.5448
16:06:00|3.54563
16:06:03|3.54563
16:06:03|3.54563
16:06:04|3.54229
16:06:05|3.54043
16:06:06|3.54492
16:06:07|3.54492
16:06:08|3.54492
16:06:09|3.54492
16:06:10|3.54079
16:06:11|3.54148
16:06:13|3.54496
16:06:13|3.54496
16:06:14|3.54496
16:06:17|3.54496
16:06:18|3.54034
16:06:19|3.54031
16:06:20|3.54025
16:06:21|3.54025
16:06:22|3.54025
16:06:23|3.53982
16:06:24|3.53982
16:06:25|3.53982
16:06:26|3.53982
16:06:27|3.53982
16:06:29|3.53982
16:06:29|3.53982
16:06:30|3.53982
16:06:31|3.5365
16:06:32|3.5365
16:06:33|3.5365
16:06:34|3.5365
16:06:35|3.5365
16:06:36|3.5365
16:06:37|3.5365
16:06:38|3.53976
16:06:39|3.5365
16:06:40|3.5365
16:06:41|3.53974
16:06:42|3.53976
16:06:43|3.5365
16:06:45|3.5365
16:06:47|3.53413
16:06:49|3.5357
16:06:50|3.53499
16:06:51|3.535
16:06:53|3.53
16:06:53|3.53449
16:06:54|3.53449
16:06:55|3.53
16:06:56|3.53
16:06:58|3.53
16:06:58|3.53402
16:07:00|3.53402
16:07:00|3.53402
16:07:02|3.53
16:07:02|3.53
16:07:03|3.53
16:07:04|3.53
16:07:05|3.53
16:07:06|3.52803
16:07:07|3.52803
16:07:08|3.52832
16:07:09|3.53
16:07:10|3.53
16:07:11|3.53168
16:07:12|3.53169
16:07:13|3.53169
16:07:15|3.53169
16:07:15|3.53169
16:07:16|3.53169
16:07:17|3.53
16:07:19|3.53168
16:07:20|3.53168
16:07:21|3.53168
16:07:22|3.53
16:07:23|3.53
16:07:24|3.53
16:07:25|3.53
16:07:26|3.53
16:07:27|3.53
16:07:28|3.53
16:07:29|3.53
16:07:30|3.53
16:07:31|3.528
16:07:32|3.528
16:07:33|3.528
16:07:35|3.53
16:07:36|3.52736
16:07:36|3.52736
16:07:37|3.52736
16:07:39|3.52736
16:07:40|3.52996
16:07:41|3.52736
16:07:42|3.52604
16:07:42|3.52446
16:07:44|3.52446
16:07:45|3.52446
16:07:47|3.52996
16:07:49|3.52604
16:07:50|3.52605
16:07:51|3.52605
16:07:52|3.52605
16:07:53|3.52605
16:07:54|3.52996
16:07:55|3.52993
16:07:57|3.52605
16:07:58|3.52605
16:07:58|3.52605
16:08:00|3.52605
16:08:02|3.52605
16:08:02|3.52803
16:08:05|3.52803
16:08:05|3.52605
16:08:06|3.52605
16:08:07|3.52606
16:08:08|3.53
16:08:09|3.53
16:08:10|3.53
16:08:11|3.53
16:08:12|3.53
16:08:13|3.53
16:08:14|3.53
16:08:15|3.53
16:08:17|3.53
16:08:17|3.53169
16:08:18|3.53168
16:08:19|3.53168
16:08:20|3.53168
16:08:21|3.53
16:08:23|3.53
16:08:23|3.52841
16:08:24|3.53
16:08:25|3.53
16:08:26|3.53
16:08:27|3.53
16:08:28|3.53429
16:08:29|3.5348
16:08:30|3.53353
16:08:31|3.5385
16:08:32|3.53255
16:08:33|3.53706
16:08:34|3.53284
16:08:35|3.53284
16:08:36|3.53284
16:08:37|3.53284
16:08:38|3.53284
16:08:39|3.53284
16:08:40|3.53284
16:08:41|3.53284
16:08:42|3.53494
16:08:43|3.53494
16:08:44|3.53494
16:08:45|3.53696
16:08:47|3.53696
16:08:49|3.53494
16:08:51|3.53696
16:08:52|3.53696
16:08:54|3.53696
16:08:54|3.53696
16:08:56|3.53696
16:08:56|3.53696
16:08:58|3.53696
16:08:58|3.53696
16:09:00|3.53696
16:09:01|3.53696
16:09:02|3.53494
16:09:04|3.53494
16:09:04|3.53494
16:09:05|3.53494
16:09:07|3.53494
16:09:07|3.53494
16:09:08|3.53494
16:09:09|3.53698
16:09:10|3.53696
16:09:11|3.53696
16:09:12|3.53696
16:09:13|3.53636
16:09:14|3.53636
16:09:16|3.53636
16:09:16|3.53636
16:09:17|3.53636
16:09:18|3.53636
16:09:19|3.53636
16:09:20|3.53636
16:09:21|3.53635
16:09:23|3.53635
16:09:23|3.53635
16:09:24|3.53797
16:09:25|3.53797
16:09:26|3.53797
16:09:27|3.53797
16:09:28|3.53696
16:09:29|3.53797
16:09:31|3.53639
16:09:33|3.53639
16:09:33|3.53797
16:09:34|3.53797
16:09:35|3.53797
16:09:36|3.53797
16:09:37|3.53797
16:09:38|3.53797
16:09:39|3.53797
16:09:40|3.53797
16:09:41|3.53797
16:09:42|3.53797
16:09:43|3.53797
16:09:44|3.53797
16:09:45|3.53797
16:09:46|3.53797
16:09:48|3.53797
16:09:50|3.53639
16:09:51|3.53635
16:09:52|3.53635
16:09:53|3.53636
16:09:54|3.53636
16:09:55|3.53797
16:09:56|3.53797
16:09:57|3.53501
16:09:58|3.53501
16:09:59|3.53501
16:10:00|3.53501
16:10:01|3.53501
16:10:02|3.53796
16:10:03|3.53796
16:10:04|3.53796
16:10:05|3.53796
16:10:06|3.535
16:10:07|3.535
16:10:08|3.535
16:10:09|3.535
16:10:10|3.535
16:10:11|3.535
16:10:12|3.53794
16:10:14|3.53794
16:10:14|3.53794
16:10:15|3.53794
16:10:16|3.53794
16:10:17|3.53494
16:10:18|3.53494
16:10:19|3.53494
16:10:20|3.53494
16:10:21|3.53494
16:10:22|3.53494
16:10:23|3.53714
16:10:24|3.53714
16:10:25|3.53714
16:10:26|3.53714
16:10:27|3.53714
16:10:29|3.52917
16:10:30|3.52666
16:10:31|3.52288
16:10:32|3.52288
16:10:33|3.52288
16:10:34|3.52288
16:10:35|3.52623
16:10:36|3.52623
16:10:37|3.52623
16:10:38|3.52
16:10:39|3.52584
16:10:40|3.52687
16:10:41|3.52687
16:10:42|3.52687
16:10:43|3.52763
16:10:44|3.52763
16:10:45|3.52763
16:10:46|3.52763
16:10:47|3.52763
16:10:48|3.52438
16:10:50|3.52439
16:10:52|3.52439
16:10:52|3.52439
16:10:55|3.52439
16:10:55|3.5244
16:10:56|3.5244
16:10:57|3.5244
16:10:58|3.5244
16:10:59|3.5244
16:11:00|3.5244
16:11:01|3.5276
16:11:02|3.5276
16:11:03|3.5276
16:11:04|3.5276
16:11:05|3.5244
16:11:06|3.5244
16:11:07|3.5244
16:11:08|3.5244
16:11:09|3.5244
16:11:10|3.5244
16:11:11|3.52758
16:11:12|3.52758
16:11:13|3.52441
16:11:14|3.52441
16:11:15|3.52441
16:11:16|3.52441
16:11:18|3.52441
16:11:20|3.52758
16:11:20|3.52758
16:11:22|3.52758
16:11:23|3.52758
16:11:25|3.52758
16:11:25|3.52758
16:11:26|3.52758
16:11:27|3.52758
16:11:28|3.52442
16:11:29|3.52442
16:11:31|3.52442
16:11:32|3.52442
16:11:32|3.52442
16:11:33|3.52759
16:11:35|3.52759
16:11:36|3.52759
16:11:36|3.52753
16:11:37|3.52753
16:11:38|3.52753
16:11:39|3.52442
16:11:40|3.52443
16:11:41|3.52442
16:11:42|3.52443
16:11:44|3.52443
16:11:44|3.52442
16:11:45|3.52442
16:11:46|3.52442
16:11:47|3.52442
16:11:48|3.52268
16:11:51|3.52023
16:11:51|3.52023
16:11:53|3.52023
16:11:54|3.52023
16:11:56|3.52023
16:11:58|3.52023
16:11:58|3.52268
16:12:01|3.52268
16:12:01|3.5227
16:12:02|3.5227
16:12:03|3.523
16:12:04|3.523
16:12:05|3.523
16:12:06|3.523
16:12:07|3.523
16:12:08|3.523
16:12:09|3.523
16:12:10|3.523
16:12:11|3.523
16:12:12|3.523
16:12:13|3.523
16:12:14|3.52739
16:12:15|3.52739
16:12:16|3.52303
16:12:17|3.52303
16:12:18|3.52734
16:12:19|3.524
16:12:20|3.52455
16:12:21|3.52455
16:12:22|3.52455
16:12:23|3.51904
16:12:24|3.51921
16:12:25|3.52192
16:12:27|3.52192
16:12:28|3.52192
16:12:30|3.52192
16:12:30|3.52192
16:12:31|3.52192
16:12:32|3.52192
16:12:33|3.52192
16:12:34|3.52192
16:12:35|3.52192
16:12:36|3.52191
16:12:37|3.52759
16:12:38|3.53
16:12:39|3.52591
16:12:40|3.52577
16:12:41|3.52577
16:12:43|3.52577
16:12:44|3.52577
16:12:44|3.527
16:12:45|3.52618
16:12:46|3.52618
16:12:47|3.53285
16:12:48|3.53285
16:12:49|3.53213
16:12:50|3.52578
16:12:51|3.52578
16:12:53|3.52984
16:12:54|3.52984
16:12:56|3.52984
16:12:58|3.52568
16:12:59|3.52581
16:12:59|3.51904
16:13:01|3.52334
16:13:01|3.5228
16:13:02|3.5228
16:13:03|3.52293
16:13:04|3.52293
16:13:06|3.52293
16:13:07|3.52293
16:13:07|3.52293
16:13:09|3.52001
16:13:09|3.52001
16:13:10|3.51938
16:13:12|3.51938
16:13:12|3.51938
16:13:14|3.52306
16:13:15|3.51939
16:13:15|3.51574
16:13:17|3.51574
16:13:17|3.51574
16:13:19|3.51574
16:13:20|3.51572
16:13:20|3.5173
16:13:22|3.51192
16:13:22|3.51418
16:13:23|3.51418
16:13:25|3.5155
16:13:25|3.51019
16:13:26|3.51416
16:13:27|3.51416
16:13:28|3.5142
16:13:29|3.5142
16:13:30|3.5142
16:13:32|3.5142
16:13:32|3.51031
16:13:33|3.51031
16:13:34|3.5142
16:13:37|3.51041
16:13:37|3.51041
16:13:38|3.51042
16:13:39|3.51264
16:13:40|3.5113
16:13:41|3.5113
16:13:42|3.50989
16:13:43|3.50989
16:13:46|3.50989
16:13:46|3.50989
16:13:47|3.50989
16:13:48|3.50989
16:13:49|3.50989
16:13:50|3.50989
16:13:52|3.50987
16:13:53|3.50987
16:13:54|3.50987
16:13:55|3.50987
16:13:56|3.50985
16:13:57|3.50985
16:13:59|3.50549
16:14:00|3.50549
16:14:01|3.50795
16:14:02|3.50549
16:14:04|3.50794
16:14:04|3.50549
16:14:07|3.50794
16:14:07|3.50401
16:14:08|3.502
16:14:09|3.50529
16:14:10|3.50516
16:14:11|3.50506
16:14:12|3.50298
16:14:13|3.50053
16:14:14|3.50446
16:14:15|3.502
16:14:16|3.502
16:14:17|3.502
16:14:18|3.502
16:14:19|3.502
16:14:20|3.502
16:14:21|3.502
16:14:23|3.50054
16:14:24|3.50054
16:14:24|3.50054
16:14:25|3.50054
16:14:26|3.50054
16:14:27|3.50054
16:14:29|3.502
16:14:29|3.502
16:14:31|3.502
16:14:31|3.502
16:14:32|3.50054
16:14:34|3.50054
16:14:34|3.50054
16:14:35|3.50054
16:14:36|3.50054
16:14:37|3.502
16:14:38|3.502
16:14:39|3.502
16:14:40|3.50054
16:14:41|3.502
16:14:42|3.50407
16:14:43|3.50549
16:14:44|3.50549
16:14:45|3.50971
16:14:46|3.50971
16:14:47|3.50926
16:14:48|3.50407
16:14:49|3.50407
16:14:51|3.50407
16:14:51|3.50918
16:14:53|3.50918
16:14:55|3.50805
16:14:57|3.50926
16:14:58|3.50926
16:14:59|3.50918
16:15:00|3.50409
16:15:01|3.50409
16:15:02|3.50409
16:15:03|3.50409
16:15:03|3.50409
16:15:05|3.50409
16:15:06|3.50409
16:15:07|3.50409
16:15:08|3.50409
16:15:09|3.50409
16:15:10|3.50052
16:15:11|3.50052
16:15:12|3.50411
16:15:13|3.50411
16:15:15|3.50411
16:15:15|3.50522
16:15:16|3.50522
16:15:17|3.50584
16:15:18|3.50584
16:15:19|3.50763
16:15:20|3.50763
16:15:21|3.50764
16:15:23|3.50764
16:15:24|3.50764
16:15:24|3.50814
16:15:26|3.50918
16:15:26|3.50918
16:15:27|3.50543
16:15:29|3.50543
16:15:29|3.50543
16:15:30|3.50523
16:15:31|3.50523
16:15:32|3.5006
16:15:33|3.50079
16:15:34|3.50079
16:15:35|3.50463
16:15:37|3.50066
16:15:38|3.50066
16:15:38|3.50074
16:15:39|3.50447
16:15:41|3.50326
16:15:41|3.50326
16:15:42|3.50326
16:15:43|3.50153
16:15:45|3.50153
16:15:46|3.50326
16:15:46|3.50326
16:15:47|3.50326
16:15:48|3.50153
16:15:49|3.50153
16:15:50|3.50153
16:15:52|3.5007
16:15:52|3.50326
16:15:55|3.50326
16:15:56|3.50408
16:15:57|3.50075
16:15:58|3.50153
16:15:59|3.50144
16:16:00|3.50091
16:16:02|3.50124
16:16:03|3.50448
16:16:04|3.50498
16:16:05|3.50498
16:16:06|3.50921
16:16:07|3.5051
16:16:08|3.50521
16:16:09|3.50521
16:16:10|3.50521
16:16:12|3.50521
16:16:12|3.50521
16:16:13|3.50521
16:16:14|3.50521
16:16:15|3.50785
16:16:17|3.50785
16:16:17|3.50783
16:16:19|3.50783
16:16:21|3.50326
16:16:21|3.502
16:16:23|3.502
16:16:24|3.50512
16:16:25|3.502
16:16:26|3.502
16:16:27|3.502
16:16:28|3.502
16:16:29|3.502
16:16:30|3.502
16:16:31|3.502
16:16:32|3.502
16:16:33|3.502
16:16:34|3.50066
16:16:35|3.50066
16:16:36|3.50066
16:16:37|3.50066
16:16:38|3.5
16:16:39|3.50189
16:16:40|3.502
16:16:41|3.502
16:16:42|3.50189
16:16:43|3.50066
16:16:44|3.5
16:16:45|3.5
16:16:46|3.5
16:16:47|3.5
16:16:48|3.5
16:16:49|3.502
16:16:50|3.502
16:16:51|3.5
16:16:52|3.5
16:16:53|3.5
16:16:54|3.5
16:16:56|3.502
16:16:58|3.502
16:16:59|3.502
16:17:00|3.5
16:17:00|3.5
16:17:01|3.502
16:17:03|3.502
16:17:03|3.502
16:17:04|3.502
16:17:06|3.502
16:17:06|3.5
16:17:08|3.5
16:17:08|3.5
16:17:09|3.50138
16:17:10|3.50138
16:17:11|3.5
16:17:12|3.5
16:17:14|3.5
16:17:14|3.50066
16:17:15|3.50066
16:17:16|3.50001
16:17:17|3.50001
16:17:19|3.50066
16:17:19|3.50066
16:17:20|3.50066
16:17:21|3.50066
16:17:22|3.5
16:17:25|3.5
16:17:26|3.4979
16:17:27|3.49707
16:17:28|3.49996
16:17:29|3.49996
16:17:30|3.49996
16:17:31|3.49996
16:17:32|3.49996
16:17:33|3.49996
16:17:34|3.49996
16:17:35|3.49707
16:17:36|3.49707
16:17:37|3.49707
16:17:38|3.49707
16:17:39|3.49707
16:17:40|3.49708
16:17:41|3.49708
16:17:42|3.49708
16:17:43|3.49706
16:17:44|3.49708
16:17:45|3.49708
16:17:46|3.49708
16:17:47|3.49708
16:17:48|3.49708
16:17:49|3.49707
16:17:50|3.49707
16:17:51|3.49707
16:17:52|3.49708
16:17:53|3.49708
16:17:54|3.49708
16:17:55|3.49701
16:17:57|3.49701
16:17:59|3.49701
16:18:00|3.49629
16:18:01|3.49629
16:18:02|3.49629
16:18:04|3.49327
16:18:04|3.49327
16:18:05|3.49293
16:18:06|3.49293
16:18:08|3.49631
16:18:09|3.49631
16:18:09|3.4962
16:18:10|3.49631
16:18:11|3.49698
16:18:13|3.49698
16:18:14|3.49707
16:18:15|3.49707
16:18:15|3.49707
16:18:16|3.49707
16:18:17|3.49707
16:18:19|3.49698
16:18:19|3.49698
16:18:21|3.49705
16:18:22|3.49698
16:18:23|3.49704
16:18:23|3.49376
16:18:24|3.49631
16:18:25|3.49631
16:18:26|3.49631
16:18:27|3.49631
16:18:28|3.485
16:18:29|3.48349
16:18:31|3.48349
16:18:31|3.48015
16:18:33|3.48597
16:18:33|3.48597
16:18:34|3.48597
16:18:35|3.48597
16:18:36|3.48597
16:18:38|3.48597
16:18:39|3.48597
16:18:39|3.48597
16:18:40|3.48597
16:18:41|3.48523
16:18:42|3.48523
16:18:43|3.48523
16:18:44|3.48609
16:18:46|3.48609
16:18:46|3.48609
16:18:47|3.48609
16:18:49|3.48609
16:18:49|3.48608
16:18:50|3.48608
16:18:51|3.48608
16:18:52|3.5
16:18:54|3.5
16:18:54|3.5
16:18:55|3.49177
16:18:58|3.4969
16:18:59|3.49632
16:19:00|3.49632
16:19:01|3.49632
16:19:02|3.49632
16:19:03|3.49632
16:19:04|3.49632
16:19:06|3.49941
16:19:06|3.49632
16:19:08|3.49542
16:19:09|3.4967
16:19:10|3.49926
16:19:12|3.49926
16:19:12|3.4982
16:19:13|3.49251
16:19:14|3.49234
16:19:15|3.49234
16:19:16|3.49234
16:19:17|3.49251
16:19:18|3.49581
16:19:19|3.49254
16:19:20|3.49579
16:19:21|3.49579
16:19:23|3.49577
16:19:24|3.49577
16:19:24|3.49577
16:19:26|3.49577
16:19:27|3.49577
16:19:27|3.49577
16:19:28|3.49573
16:19:29|3.49573
16:19:30|3.49255
16:19:31|3.4957
16:19:33|3.4957
16:19:33|3.49259
16:19:34|3.49259
16:19:35|3.49255
16:19:36|3.49255
16:19:37|3.49251
16:19:38|3.49251
16:19:39|3.49251
16:19:41|3.49565
16:19:41|3.49565
16:19:42|3.48815
16:19:43|3.48658
16:19:44|3.4912
16:19:45|3.4912
16:19:46|3.4912
16:19:47|3.4912
16:19:48|3.4866
16:19:49|3.49054
16:19:50|3.48665
16:19:51|3.48665
16:19:52|3.48665
16:19:53|3.48665
16:19:55|3.48665
16:19:55|3.48665
16:19:56|3.4905
16:19:59|3.48684
16:20:00|3.48683
16:20:01|3.48671
16:20:03|3.48911
16:20:04|3.48683
16:20:05|3.48915
16:20:07|3.48913
16:20:08|3.48913
16:20:09|3.48913
16:20:09|3.48913
16:20:11|3.48913
16:20:12|3.48915
16:20:13|3.48915
16:20:14|3.49
16:20:15|3.48672
16:20:15|3.48997
16:20:17|3.48997
16:20:18|3.48969
16:20:18|3.48673
16:20:19|3.48967
16:20:20|3.489
16:20:22|3.489
16:20:23|3.489
16:20:24|3.489
16:20:24|3.48819
16:20:26|3.48503
16:20:27|3.48503
16:20:27|3.48986
16:20:28|3.48915
16:20:30|3.48915
16:20:31|3.49104
16:20:32|3.49579
16:20:33|3.49579
16:20:34|3.49579
16:20:34|3.49579
16:20:35|3.49631
16:20:37|3.49631
16:20:38|3.49066
16:20:39|3.49092
16:20:39|3.49489
16:20:41|3.49489
16:20:42|3.49489
16:20:43|3.48982
16:20:44|3.48982
16:20:44|3.48982
16:20:46|3.49159
16:20:47|3.49159
16:20:48|3.49159
16:20:49|3.49159
16:20:49|3.49159
16:20:50|3.49159
16:20:51|3.49159
16:20:52|3.49159
16:20:53|3.49159
16:20:55|3.49159
16:20:55|3.48982
16:20:56|3.49159
16:20:57|3.49159
16:21:00|3.49159
16:21:00|3.48982
16:21:03|3.49159
16:21:04|3.49404
16:21:05|3.49226
16:21:06|3.49226
16:21:07|3.49159
16:21:08|3.49226
16:21:09|3.49226
16:21:10|3.49402
16:21:11|3.49402
16:21:12|3.49402
16:21:13|3.49402
16:21:14|3.49708
16:21:15|3.49708
16:21:16|3.49708
16:21:17|3.49707
16:21:18|3.49707
16:21:19|3.49707
16:21:20|3.49403
16:21:21|3.49546
16:21:22|3.49705
16:21:23|3.49705
16:21:24|3.49696
16:21:25|3.49696
16:21:26|3.49696
16:21:27|3.49696
16:21:28|3.49696
16:21:29|3.49696
16:21:30|3.49707
16:21:31|3.49707
16:21:32|3.49707
16:21:33|3.49707
16:21:34|3.49707
16:21:35|3.49707
16:21:36|3.49546
16:21:37|3.49546
16:21:38|3.49874
16:21:39|3.49875
16:21:40|3.49875
16:21:41|3.49875
16:21:42|3.49547
16:21:43|3.49547
16:21:44|3.49869
16:21:45|3.49869
16:21:46|3.49868
16:21:47|3.49547
16:21:48|3.49516
16:21:49|3.49516
16:21:50|3.49999
16:21:51|3.50013
16:21:52|3.50345
16:21:53|3.50345
16:21:54|3.50345
16:21:55|3.5
16:21:56|3.50315
16:21:57|3.49999
16:21:58|3.50315
16:21:59|3.50315
16:22:01|3.50315
16:22:02|3.50014
16:22:03|3.50014
16:22:04|3.50014
16:22:05|3.50014
16:22:06|3.50014
16:22:07|3.50314
16:22:07|3.50314
16:22:09|3.50314
16:22:10|3.50314
16:22:11|3.50314
16:22:13|3.5
16:22:15|3.5
16:22:16|3.5
16:22:18|3.5
16:22:18|3.5
16:22:20|3.50001
16:22:21|3.5
16:22:21|3.50207
16:22:23|3.50211
16:22:24|3.50211
16:22:25|3.50211
16:22:25|3.50211
16:22:27|3.50211
16:22:27|3.5
16:22:29|3.5
16:22:30|3.50295
16:22:31|3.50002
16:22:32|3.50002
16:22:33|3.50002
16:22:34|3.50002
16:22:34|3.50002
16:22:35|3.503
16:22:37|3.503
16:22:38|3.50003
16:22:39|3.50299
16:22:39|3.50299
16:22:40|3.503
16:22:42|3.503
16:22:43|3.503
16:22:43|3.503
16:22:45|3.503
16:22:45|3.50299
16:22:47|3.50299
16:22:48|3.50299
16:22:48|3.50007
16:22:50|3.50007
16:22:52|3.50006
16:22:52|3.50048
16:22:53|3.50048
16:22:54|3.50048
16:22:55|3.50048
16:22:56|3.50048
16:22:57|3.50545
16:22:58|3.5021
16:22:59|3.5021
16:23:01|3.5021
16:23:01|3.5021
16:23:02|3.5021
16:23:03|3.5021
16:23:04|3.5035
16:23:07|3.50213
16:23:07|3.50213
16:23:08|3.5005
16:23:09|3.50349
16:23:10|3.50349
16:23:12|3.50349
16:23:14|3.50349
16:23:16|3.50349
16:23:18|3.50349
16:23:18|3.50213
16:23:19|3.50213
16:23:20|3.5
16:23:21|3.5
16:23:22|3.50051
16:23:23|3.5
16:23:24|3.50346
16:23:25|3.50346
16:23:26|3.50001
16:23:27|3.50001
16:23:28|3.50001
16:23:29|3.50213
16:23:31|3.50213
16:23:31|3.50213
16:23:32|3.50002
16:23:33|3.50002
16:23:34|3.50002
16:23:35|3.50164
16:23:36|3.50164
16:23:37|3.50164
16:23:38|3.50179
16:23:39|3.50192
16:23:40|3.50192
16:23:41|3.50192
16:23:42|3.50164
16:23:43|3.50164
16:23:44|3.50164
16:23:45|3.5035
16:23:47|3.5035
16:23:47|3.5035
16:23:48|3.5035
16:23:49|3.5035
16:23:50|3.5035
16:23:51|3.50506
16:23:52|3.50346
16:23:53|3.50507
16:23:54|3.50507
16:23:55|3.50507
16:23:56|3.50507
16:23:57|3.502
16:23:58|3.502
16:23:59|3.50501
16:24:00|3.50501
16:24:02|3.50501
16:24:03|3.50501
16:24:03|3.50501
16:24:04|3.50501
16:24:05|3.50501
16:24:06|3.50501
16:24:07|3.50501
16:24:08|3.50501
16:24:09|3.50501
16:24:10|3.50501
16:24:11|3.50201
16:24:13|3.50201
16:24:15|3.50201
16:24:16|3.50201
16:24:18|3.50201
16:24:18|3.50201
16:24:19|3.5072
16:24:20|3.5072
16:24:21|3.50501
16:24:23|3.50501
16:24:24|3.50501
16:24:25|3.50501
16:24:25|3.50501
16:24:26|3.50249
16:24:28|3.50249
16:24:28|3.50249
16:24:30|3.50201
16:24:31|3.50201
16:24:31|3.50201
16:24:33|3.50256
16:24:33|3.50257
16:24:36|3.50257
16:24:37|3.50257
16:24:38|3.50257
16:24:38|3.50257
16:24:40|3.505
16:24:41|3.505
16:24:42|3.50255
16:24:43|3.50255
16:24:44|3.50255
16:24:45|3.50255
16:24:46|3.50255
16:24:47|3.50201
16:24:48|3.50499
16:24:49|3.50205
16:24:50|3.50233
16:24:51|3.50254
16:24:52|3.50254
16:24:53|3.50254
16:24:54|3.50254
16:24:54|3.50254
16:24:56|3.50254
16:24:58|3.50253
16:24:59|3.50254
16:24:59|3.50254
16:25:00|3.50498
16:25:01|3.50258
16:25:03|3.50255
16:25:03|3.50255
16:25:04|3.50255
16:25:05|3.50255
16:25:07|3.50255
16:25:08|3.50201
16:25:09|3.5021
16:25:09|3.5021
16:25:10|3.50208
16:25:12|3.50208
16:25:12|3.5021
16:25:15|3.5025
16:25:16|3.5025
16:25:17|3.5025
16:25:19|3.5025
16:25:20|3.50422
16:25:21|3.50422
16:25:23|3.50422
16:25:24|3.50465
16:25:24|3.50465
16:25:25|3.50465
16:25:26|3.50465
16:25:27|3.50465
16:25:29|3.50465
16:25:30|3.50465
16:25:30|3.50465
16:25:31|3.50465
16:25:33|3.50463
16:25:34|3.50463
16:25:35|3.50427
16:25:36|3.50427
16:25:37|3.50427
16:25:38|3.50427
16:25:39|3.50427
16:25:40|3.50427
16:25:41|3.50427
16:25:42|3.50427
16:25:42|3.50501
16:25:43|3.50501
16:25:45|3.50465
16:25:46|3.50465
16:25:46|3.50465
16:25:48|3.50465
16:25:49|3.50465
16:25:49|3.50767
16:25:52|3.50767
16:25:53|3.50767
16:25:53|3.50767
16:25:54|3.50767
16:25:56|3.50464
16:25:57|3.50464
16:25:58|3.50464
16:25:58|3.50767
16:26:00|3.50767
16:26:00|3.50465
16:26:01|3.50767
16:26:02|3.50767
16:26:03|3.50767
16:26:04|3.50469
16:26:06|3.50469
16:26:07|3.50764
16:26:08|3.50727
16:26:09|3.50472
16:26:10|3.50861
16:26:11|3.50861
16:26:12|3.50861
16:26:13|3.50861
16:26:15|3.50473
16:26:17|3.50849
16:26:19|3.50827
16:26:19|3.50847
16:26:20|3.50847
16:26:22|3.50861
16:26:23|3.50861
16:26:24|3.50861
16:26:25|3.50861
16:26:26|3.50827
16:26:27|3.50862
16:26:28|3.50926
16:26:29|3.50827
16:26:30|3.50827
16:26:31|3.50827
16:26:32|3.50827
16:26:33|3.51303
16:26:34|3.51303
16:26:35|3.51303
16:26:36|3.51296
16:26:37|3.51299
16:26:39|3.51387
16:26:40|3.51486
16:26:41|3.5164
16:26:42|3.51709
16:26:43|3.51724
16:26:44|3.51724
16:26:45|3.51724
16:26:46|3.51724
16:26:47|3.51724
16:26:48|3.51389
16:26:49|3.51389
16:26:50|3.51389
16:26:51|3.51482
16:26:52|3.5168
16:26:53|3.5168
16:26:54|3.5204
16:26:55|3.52449
16:26:56|3.52449
16:26:57|3.51933
16:26:58|3.51933
16:26:59|3.52473
16:27:00|3.52473
16:27:01|3.52473
16:27:02|3.52472
16:27:03|3.52472
16:27:04|3.52732
16:27:05|3.52732
16:27:06|3.52732
16:27:07|3.52709
16:27:08|3.52594
16:27:09|3.52733
16:27:10|3.52979
16:27:11|3.52997
16:27:12|3.52735
16:27:13|3.52735
16:27:15|3.52733
16:27:17|3.52733
16:27:18|3.52991
16:27:18|3.52733
16:27:19|3.53
16:27:22|3.53
16:27:23|3.53
16:27:24|3.53273
16:27:25|3.53273
16:27:26|3.53138
16:27:27|3.53138
16:27:28|3.53138
16:27:29|3.53138
16:27:30|3.53273
16:27:31|3.53273
16:27:32|3.53273
16:27:33|3.53273
16:27:34|3.53273
16:27:35|3.53273
16:27:36|3.53273
16:27:37|3.53273
16:27:38|3.53138
16:27:39|3.53282
16:27:40|3.53508
16:27:41|3.53143
16:27:42|3.53506
16:27:43|3.53506
16:27:44|3.53506
16:27:45|3.53152
16:27:46|3.53143
16:27:47|3.53143
16:27:48|3.53143
16:27:49|3.53143
16:27:50|3.53273
16:27:51|3.53273
16:27:52|3.53273
16:27:53|3.53273
16:27:54|3.53273
16:27:55|3.53508
16:27:56|3.53508
16:27:57|3.5362
16:27:58|3.5362
16:27:59|3.5362
16:28:00|3.53618
16:28:01|3.53618
16:28:03|3.53618
16:28:04|3.53618
16:28:05|3.53618
16:28:06|3.53618
16:28:07|3.5362
16:28:08|3.53675
16:28:09|3.53675
16:28:10|3.54002
16:28:11|3.54002
16:28:12|3.54018
16:28:13|3.53691
16:28:14|3.54141
16:28:15|3.53734
16:28:16|3.54216
16:28:18|3.54141
16:28:20|3.5426
16:28:21|3.545
16:28:23|3.5426
16:28:24|3.5426
16:28:25|3.545
16:28:26|3.54497
16:28:27|3.5426
16:28:28|3.54142
16:28:29|3.54142
16:28:29|3.54493
16:28:31|3.54493
16:28:33|3.54493
16:28:34|3.54493
16:28:34|3.54491
16:28:37|3.545
16:28:37|3.54559
16:28:39|3.545
16:28:40|3.545
16:28:41|3.545
16:28:42|3.5456
16:28:43|3.5456
16:28:44|3.545
16:28:45|3.545
16:28:46|3.54716
16:28:47|3.5482
16:28:48|3.54839
16:28:49|3.55226
16:28:50|3.55184
16:28:51|3.55184
16:28:52|3.5518
16:28:53|3.5518
16:28:54|3.5518
16:28:55|3.5518
16:28:56|3.5518
16:28:57|3.5518
16:28:58|3.5518
16:28:59|3.5518
16:29:01|3.54841
16:29:01|3.551
16:29:02|3.551
16:29:03|3.551
16:29:05|3.551
16:29:05|3.552
16:29:07|3.552
16:29:08|3.55405
16:29:08|3.55101
16:29:11|3.551
16:29:11|3.54841
16:29:13|3.551
16:29:13|3.5496
16:29:14|3.5496
16:29:16|3.54493
16:29:16|3.54493
16:29:19|3.55101
16:29:19|3.54958
16:29:21|3.54958
16:29:22|3.54958
16:29:23|3.54958
16:29:25|3.54783
16:29:26|3.54559
16:29:27|3.54783
16:29:28|3.54561
16:29:30|3.54606
16:29:30|3.5456
16:29:31|3.5456
16:29:33|3.5456
16:29:34|3.5456
16:29:35|3.5456
16:29:35|3.54561
16:29:37|3.54957
16:29:38|3.54957
16:29:39|3.5496
16:29:39|3.5496
16:29:40|3.5496
16:29:41|3.55
16:29:43|3.55
16:29:43|3.5479
16:29:44|3.5479
16:29:46|3.5479
16:29:47|3.55
16:29:47|3.55
16:29:49|3.55
16:29:49|3.55
16:29:50|3.55
16:29:52|3.55001
16:29:53|3.55578
16:29:54|3.55578
16:29:54|3.55578
16:29:56|3.55578
16:29:56|3.55578
16:29:58|3.55578
16:29:59|3.55185
16:30:00|3.55185
16:30:02|3.55578
16:30:02|3.55849
16:30:06|3.55578
16:30:07|3.55578
16:30:07|3.5588
16:30:08|3.55578
16:30:09|3.55578
16:30:10|3.55578
16:30:12|3.55578
16:30:12|3.55578
16:30:13|3.5588
16:30:14|3.5588
16:30:15|3.55973
16:30:16|3.55973
16:30:17|3.55973
16:30:19|3.56
16:30:22|3.56
16:30:24|3.56176
16:30:25|3.56176
16:30:25|3.56176
16:30:26|3.56879
16:30:28|3.56432
16:30:28|3.56792
16:30:30|3.56446
16:30:30|3.56446
16:30:32|3.56446
16:30:32|3.56272
16:30:33|3.56272
16:30:34|3.56272
16:30:35|3.56272
16:30:36|3.56272
16:30:37|3.56272
16:30:38|3.56272
16:30:39|3.56272
16:30:41|3.56272
16:30:42|3.56432
16:30:42|3.56432
16:30:44|3.56272
16:30:45|3.56432
16:30:46|3.56432
16:30:46|3.56432
16:30:48|3.56431
16:30:49|3.56
16:30:49|3.56
16:30:50|3.56432
16:30:52|3.56272
16:30:52|3.56432
16:30:53|3.56432
16:30:54|3.56432
16:30:56|3.56432
16:30:57|3.56432
16:30:57|3.56432
16:30:58|3.56432
16:31:00|3.56432
16:31:00|3.56
16:31:01|3.56
16:31:03|3.56
16:31:03|3.56432
16:31:04|3.56446
16:31:05|3.56446
16:31:07|3.56446
16:31:07|3.56446
16:31:08|3.56446
16:31:09|3.56446
16:31:10|3.56432
16:31:11|3.56432
16:31:12|3.56446
16:31:13|3.56446
16:31:14|3.56
16:31:15|3.56409
16:31:16|3.56405
16:31:17|3.56432
16:31:19|3.56
16:31:21|3.56392
16:31:22|3.5638
16:31:24|3.56381
16:31:25|3.56381
16:31:26|3.55881
16:31:27|3.55881
16:31:28|3.5638
16:31:29|3.56599
16:31:31|3.56339
16:31:33|3.56339
16:31:33|3.56338
16:31:34|3.56001
16:31:35|3.56001
16:31:37|3.56339
16:31:38|3.56339
16:31:39|3.56339
16:31:41|3.56339
16:31:41|3.56
16:31:42|3.56
16:31:44|3.56339
16:31:45|3.56339
16:31:45|3.56339
16:31:46|3.56339
16:31:47|3.56339
16:31:50|3.56339
16:31:51|3.56339
16:31:52|3.56339
16:31:52|3.56339
16:31:53|3.56277
16:31:55|3.56277
16:31:55|3.56339
16:31:57|3.56277
16:31:58|3.56277
16:31:58|3.56277
16:31:59|3.56339
16:32:01|3.56339
16:32:02|3.56339
16:32:02|3.56339
16:32:03|3.55522
16:32:04|3.56105
16:32:05|3.55563
16:32:06|3.55522
16:32:08|3.55522
16:32:09|3.55522
16:32:09|3.55926
16:32:10|3.55521
16:32:12|3.55521
16:32:12|3.55522
16:32:13|3.55329
16:32:15|3.55329
16:32:15|3.55329
16:32:16|3.55522
16:32:17|3.55328
16:32:18|3.557
16:32:19|3.5535
16:32:22|3.55328
16:32:22|3.55684
16:32:24|3.55453
16:32:25|3.55487
16:32:26|3.55685
16:32:27|3.55685
16:32:28|3.55685
16:32:29|3.55685
16:32:30|3.55685
16:32:31|3.55686
16:32:32|3.55686
16:32:33|3.55951
16:32:35|3.55951
16:32:36|3.55686
16:32:37|3.55686
16:32:38|3.55686
16:32:39|3.55686
16:32:40|3.55999
16:32:41|3.55999
16:32:42|3.55686
16:32:43|3.55686
16:32:43|3.55686
16:32:45|3.55938
16:32:46|3.554
16:32:47|3.55815
16:32:48|3.55815
16:32:48|3.55946
16:32:49|3.55946
16:32:50|3.55946
16:32:52|3.55813
16:32:53|3.55813
16:32:54|3.55804
16:32:54|3.55804
16:32:56|3.5519
16:32:57|3.5519
16:32:57|3.5519
16:32:59|3.55202
16:33:00|3.55441
16:33:01|3.5544
16:33:02|3.55215
16:33:03|3.55219
16:33:03|3.55219
16:33:05|3.55109
16:33:06|3.55109
16:33:06|3.55109
16:33:08|3.55515
16:33:09|3.55515
16:33:10|3.55515
16:33:11|3.55515
16:33:12|3.55515
16:33:13|3.55515
16:33:14|3.55121
16:33:15|3.55124
16:33:16|3.55124
16:33:17|3.55119
16:33:18|3.55059
16:33:18|3.55438
16:33:20|3.55039
16:33:21|3.54655
16:33:23|3.54655
16:33:25|3.54915
16:33:25|3.54916
16:33:27|3.54916
16:33:28|3.54915
16:33:30|3.54578
16:33:31|3.54579
16:33:32|3.54578
16:33:33|3.54909
16:33:34|3.54561
16:33:36|3.54561
16:33:37|3.54561
16:33:37|3.54561
16:33:39|3.54877
16:33:40|3.54561
16:33:41|3.54561
16:33:42|3.5456
16:33:42|3.5456
16:33:44|3.54916
16:33:45|3.54877
16:33:46|3.54877
16:33:47|3.55
16:33:48|3.55
16:33:49|3.54996
16:33:49|3.54996
16:33:50|3.54996
16:33:52|3.54996
16:33:53|3.54996
16:33:53|3.54996
16:33:54|3.55
16:33:55|3.55
16:33:57|3.54877
16:33:58|3.55
16:33:58|3.54877
16:34:00|3.55
16:34:00|3.55
16:34:01|3.55
16:34:03|3.55
16:34:04|3.54877
16:34:05|3.55
16:34:06|3.55
16:34:07|3.55
16:34:08|3.55
16:34:09|3.55
16:34:09|3.55
16:34:11|3.55
16:34:12|3.55
16:34:12|3.54877
16:34:13|3.55
16:34:14|3.54877
16:34:15|3.54877
16:34:17|3.54877
16:34:18|3.54877
16:34:18|3.54877
16:34:19|3.54877
16:34:21|3.54877
16:34:22|3.55
16:34:24|3.55212
16:34:25|3.55
16:34:27|3.55
16:34:28|3.55
16:34:29|3.55208
16:34:31|3.55212
16:34:32|3.55
16:34:32|3.55
16:34:34|3.5488
16:34:35|3.5488
16:34:35|3.55
16:34:38|3.55
16:34:39|3.55
16:34:41|3.55239
16:34:42|3.55239
16:34:43|3.55
16:34:44|3.55
16:34:44|3.56143
16:34:46|3.55729
16:34:47|3.55729
16:34:48|3.56227
16:34:49|3.56227
16:34:50|3.55817
16:34:51|3.56196
16:34:52|3.55819
16:34:53|3.56143
16:34:54|3.56143
16:34:55|3.56188
16:34:56|3.56188
16:34:57|3.564
16:34:58|3.564
16:34:58|3.564
16:35:00|3.564
16:35:00|3.56539
16:35:02|3.56539
16:35:03|3.56551
16:35:04|3.56919
16:35:05|3.56919
16:35:05|3.56472
16:35:07|3.56937
16:35:08|3.56937
16:35:08|3.56929
16:35:10|3.56929
16:35:10|3.56973
16:35:13|3.56973
16:35:15|3.57236
16:35:15|3.575
16:35:16|3.57287
16:35:17|3.57561
16:35:18|3.5769
16:35:19|3.57953
16:35:20|3.57683
16:35:22|3.57556
16:35:23|3.58056
16:35:25|3.57715
16:35:27|3.58093
16:35:29|3.57725
16:35:30|3.58088
16:35:31|3.58088
16:35:31|3.57733
16:35:34|3.57675
16:35:35|3.5732
16:35:36|3.5732
16:35:38|3.5732
16:35:38|3.5732
16:35:39|3.5732
16:35:41|3.5732
16:35:42|3.5732
16:35:43|3.575
16:35:44|3.575
16:35:45|3.57506
16:35:46|3.57506
16:35:46|3.57506
16:35:47|3.57988
16:35:49|3.57988
16:35:50|3.57795
16:35:51|3.57979
16:35:51|3.57556
16:35:52|3.57556
16:35:53|3.5732
16:35:55|3.57821
16:35:56|3.57376
16:35:56|3.57376
16:35:57|3.57376
16:35:58|3.57376
16:35:59|3.57763
16:36:01|3.57763
16:36:01|3.57763
16:36:02|3.57763
16:36:04|3.57763
16:36:05|3.57763
16:36:06|3.57763
16:36:06|3.57763
16:36:08|3.57763
16:36:10|3.582
16:36:10|3.58199
16:36:11|3.58199
16:36:12|3.58199
16:36:13|3.57992
16:36:14|3.57992
16:36:15|3.58199
16:36:16|3.58199
16:36:17|3.57992
16:36:18|3.582
16:36:19|3.584
16:36:20|3.582
16:36:21|3.58044
16:36:22|3.5824
16:36:23|3.5824
16:36:24|3.58064
16:36:27|3.58374
16:36:27|3.58374
16:36:29|3.58374
16:36:30|3.58374
16:36:32|3.58386
16:36:32|3.58001
16:36:34|3.5824
16:36:35|3.58042
16:36:36|3.58374
16:36:37|3.58374
16:36:38|3.5824
16:36:39|3.5824
16:36:40|3.58386
16:36:41|3.58374
16:36:43|3.58374
16:36:44|3.58001
16:36:45|3.58001
16:36:46|3.58374
16:36:47|3.58047
16:36:48|3.58047
16:36:49|3.58385
16:36:50|3.58385
16:36:51|3.5837
16:36:52|3.58047
16:36:53|3.582
16:36:54|3.584
16:36:55|3.58623
16:36:56|3.58243
16:36:57|3.58243
16:36:58|3.58243
16:36:59|3.5852
16:37:00|3.5852
16:37:01|3.5852
16:37:02|3.5852
16:37:03|3.58387
16:37:04|3.58387
16:37:05|3.5852
16:37:06|3.58551
16:37:07|3.58551
16:37:08|3.58551
16:37:09|3.58551
16:37:10|3.58245
16:37:11|3.5852
16:37:12|3.5852
16:37:13|3.5852
16:37:14|3.58551
16:37:15|3.5852
16:37:16|3.58551
16:37:17|3.5852
16:37:18|3.5852
16:37:19|3.58551
16:37:20|3.58506
16:37:21|3.58475
16:37:22|3.58001
16:37:23|3.58001
16:37:24|3.58487
16:37:25|3.58487
16:37:27|3.5852
16:37:29|3.58584
16:37:30|3.58634
16:37:32|3.58522
16:37:34|3.58522
16:37:36|3.58745
16:37:37|3.58522
16:37:38|3.58522
16:37:39|3.58522
16:37:40|3.58522
16:37:41|3.58547
16:37:42|3.58547
16:37:43|3.58547
16:37:44|3.5888
16:37:45|3.5888
16:37:46|3.58547
16:37:47|3.58522
16:37:48|3.58523
16:37:49|3.58523
16:37:50|3.58523
16:37:51|3.58854
16:37:53|3.58635
16:37:54|3.58851
16:37:55|3.58851
16:37:56|3.58851
16:37:57|3.58851
16:37:58|3.58851
16:37:59|3.58998
16:37:59|3.58998
16:38:01|3.58998
16:38:01|3.58998
16:38:03|3.58998
16:38:04|3.58851
16:38:05|3.58851
16:38:06|3.58851
16:38:07|3.59003
16:38:08|3.59003
16:38:09|3.59158
16:38:10|3.59029
16:38:11|3.59414
16:38:12|3.59414
16:38:13|3.59414
16:38:15|3.59055
16:38:15|3.59413
16:38:16|3.59414
16:38:17|3.59
16:38:18|3.59404
16:38:19|3.59404
16:38:21|3.59541
16:38:22|3.59151
16:38:23|3.59404
16:38:23|3.59404
16:38:25|3.59056
16:38:25|3.5938
16:38:28|3.5938
16:38:28|3.5938
16:38:30|3.5938
16:38:32|3.59379
16:38:32|3.59379
16:38:34|3.59379
16:38:35|3.59374
16:38:36|3.59374
16:38:38|3.5937
16:38:39|3.5925
16:38:39|3.59
16:38:40|3.59324
16:38:42|3.59324
16:38:44|3.59324
16:38:44|3.59319
16:38:45|3.59319
16:38:47|3.59298
16:38:47|3.5925
16:38:48|3.59319
16:38:49|3.59319
16:38:50|3.5938
16:38:51|3.59088
16:38:52|3.59319
16:38:53|3.5932
16:38:55|3.59319
16:38:55|3.59319
16:38:56|3.59538
16:38:57|3.59538
16:38:58|3.59538
16:38:59|3.59319
16:39:00|3.59319
16:39:01|3.59319
16:39:03|3.59538
16:39:03|3.59
16:39:04|3.59491
16:39:05|3.59047
16:39:06|3.59048
16:39:07|3.59052
16:39:08|3.59408
16:39:09|3.59069
16:39:10|3.59069
16:39:11|3.59009
16:39:12|3.5893
16:39:13|3.5893
16:39:14|3.58851
16:39:16|3.58851
16:39:16|3.5893
16:39:17|3.58664
16:39:18|3.58689
16:39:20|3.58689
16:39:20|3.58416
16:39:22|3.57
16:39:22|3.56956
16:39:23|3.56955
16:39:24|3.57489
16:39:25|3.56938
16:39:26|3.57
16:39:29|3.56999
16:39:30|3.56998
16:39:31|3.56766
16:39:32|3.56959
16:39:33|3.56554
16:39:34|3.56955
16:39:35|3.56955
16:39:37|3.56552
16:39:38|3.56551
16:39:39|3.56551
16:39:40|3.57453
16:39:41|3.57768
16:39:42|3.57606
16:39:43|3.58043
16:39:44|3.58043
16:39:45|3.57659
16:39:46|3.57659
16:39:47|3.57663
16:39:48|3.5753
16:39:50|3.5753
16:39:50|3.57659
16:39:52|3.57659
16:39:53|3.57659
16:39:54|3.57436
16:39:55|3.57436
16:39:56|3.57853
16:39:57|3.57421
16:39:57|3.57421
16:39:59|3.57659
16:40:00|3.57845
16:40:01|3.57531
16:40:01|3.57797
16:40:03|3.57791
16:40:04|3.57421
16:40:05|3.57785
16:40:06|3.57237
16:40:08|3.57085
16:40:08|3.57082
16:40:10|3.5749
16:40:11|3.5749
16:40:11|3.57101
16:40:12|3.57101
16:40:13|3.57453
16:40:14|3.57453
16:40:16|3.57109
16:40:16|3.57237
16:40:18|3.5745
16:40:18|3.5745
16:40:20|3.56962
16:40:21|3.57716
16:40:21|3.57716
16:40:23|3.57716
16:40:24|3.57716
16:40:25|3.57716
16:40:26|3.57716
16:40:26|3.57579
16:40:28|3.57579
16:40:28|3.57579
16:40:30|3.57579
16:40:32|3.57579
16:40:34|3.57579
16:40:35|3.5749
16:40:36|3.5749
16:40:38|3.5749
16:40:39|3.5749
16:40:40|3.57175
16:40:41|3.5749
16:40:42|3.5749
16:40:43|3.5749
16:40:44|3.56842
16:40:45|3.57406
16:40:46|3.57375
16:40:47|3.57375
16:40:48|3.57293
16:40:49|3.57113
16:40:50|3.56648
16:40:51|3.57019
16:40:52|3.57019
16:40:53|3.57009
16:40:54|3.56894
16:40:55|3.57367
16:40:56|3.57367
16:40:57|3.57367
16:40:58|3.57498
16:40:59|3.57498
16:41:00|3.57019
16:41:01|3.57019
16:41:03|3.572
16:41:04|3.57499
16:41:05|3.57211
16:41:06|3.57498
16:41:06|3.57497
16:41:08|3.57497
16:41:09|3.57498
16:41:09|3.57511
16:41:11|3.57839
16:41:11|3.58077
16:41:13|3.58077
16:41:13|3.58226
16:41:15|3.58396
16:41:16|3.58396
16:41:17|3.58396
16:41:18|3.58396
16:41:18|3.58391
16:41:20|3.58391
16:41:21|3.58391
16:41:22|3.58391
16:41:23|3.58448
16:41:24|3.58448
16:41:25|3.58391
16:41:26|3.58391
16:41:27|3.58391
16:41:28|3.58391
16:41:29|3.58197
16:41:31|3.5822
16:41:31|3.58372
16:41:34|3.58019
16:41:35|3.57758
16:41:36|3.57758
16:41:37|3.57758
16:41:38|3.57
16:41:40|3.57167
16:41:41|3.56766
16:41:42|3.56549
16:41:43|3.56482
16:41:44|3.5622
16:41:45|3.5622
16:41:46|3.5622
16:41:47|3.56222
16:41:48|3.56222
16:41:49|3.56222
16:41:51|3.56648
16:41:52|3.56648
16:41:52|3.56392
16:41:53|3.56392
16:41:55|3.56449
16:41:56|3.56449
16:41:57|3.56449
16:41:58|3.56449
16:42:00|3.568
16:42:00|3.568
16:42:02|3.568
16:42:02|3.56709
16:42:04|3.5645
16:42:05|3.568
16:42:06|3.568
16:42:08|3.56502
16:42:09|3.56502
16:42:10|3.56502
16:42:11|3.56502
16:42:11|3.56798
16:42:12|3.56798
16:42:14|3.56798
16:42:15|3.56798
16:42:16|3.56798
16:42:17|3.568
16:42:17|3.568
16:42:19|3.56969
16:42:20|3.56969
16:42:21|3.568
16:42:22|3.57172
16:42:23|3.57172
16:42:24|3.57303
16:42:25|3.57303
16:42:26|3.57303
16:42:27|3.57306
16:42:27|3.57103
16:42:29|3.56945
16:42:30|3.56945
16:42:31|3.56945
16:42:32|3.57306
16:42:33|3.57306
16:42:35|3.57307
16:42:36|3.57307
16:42:36|3.57306
16:42:38|3.57306
16:42:38|3.57306
16:42:41|3.57306
16:42:42|3.57573
16:42:43|3.57573
16:42:44|3.57573
16:42:45|3.57573
16:42:46|3.57307
16:42:47|3.57307
16:42:48|3.57569
16:42:49|3.5757
16:42:51|3.5757
16:42:51|3.5757
16:42:53|3.58198
16:42:53|3.5778
16:42:55|3.5778
16:42:56|3.5778
16:42:57|3.5778
16:42:58|3.5778
16:43:00|3.5778
16:43:01|3.5778
16:43:02|3.5778
16:43:02|3.5778
16:43:04|3.58
16:43:05|3.58
16:43:05|3.58
16:43:06|3.58197
16:43:08|3.58197
16:43:09|3.58197
16:43:09|3.58197
16:43:10|3.58197
16:43:11|3.58197
16:43:13|3.58
16:43:14|3.58
16:43:15|3.57841
16:43:15|3.57841
16:43:16|3.58093
16:43:18|3.58
16:43:18|3.57964
16:43:20|3.57964
16:43:20|3.57964
16:43:22|3.57964
16:43:22|3.57949
16:43:24|3.57949
16:43:25|3.57949
16:43:26|3.57949
16:43:27|3.57949
16:43:27|3.57578
16:43:28|3.57578
16:43:29|3.57947
16:43:30|3.57947
16:43:33|3.57947
16:43:33|3.57947
16:43:35|3.57947
16:43:36|3.57947
16:43:38|3.57947
16:43:38|3.57947
16:43:41|3.57931
16:43:42|3.57931
16:43:43|3.57932
16:43:44|3.57932
16:43:44|3.57932
16:43:45|3.57932
16:43:46|3.57931
16:43:47|3.57931
16:43:48|3.57931
16:43:49|3.57931
16:43:50|3.57931
16:43:52|3.57931
16:43:52|3.57931
16:43:53|3.57931
16:43:55|3.57947
16:43:55|3.57931
16:43:57|3.57931
16:43:58|3.57931
16:43:58|3.57931
16:44:00|3.57931
16:44:00|3.57612
16:44:03|3.57939
16:44:03|3.57569
16:44:04|3.57569
16:44:05|3.57569
16:44:07|3.57569
16:44:09|3.57927
16:44:09|3.57578
16:44:10|3.57569
16:44:13|3.57569
16:44:13|3.57779
16:44:14|3.57569
16:44:15|3.57569
16:44:16|3.57932
16:44:17|3.57569
16:44:18|3.57915
16:44:19|3.57915
16:44:20|3.57915
16:44:22|3.57582
16:44:22|3.57582
16:44:24|3.5778
16:44:24|3.5778
16:44:25|3.579
16:44:26|3.57932
16:44:27|3.57932
16:44:28|3.57932
16:44:29|3.57932
16:44:30|3.57932
16:44:31|3.5793
16:44:32|3.57586
16:44:34|3.57586
16:44:35|3.57586
16:44:37|3.57583
16:44:38|3.57583
16:44:38|3.57583
16:44:41|3.57583
16:44:42|3.57586
16:44:43|3.57914
16:44:44|3.58
16:44:45|3.58
16:44:46|3.58
16:44:47|3.58
16:44:48|3.58
16:44:49|3.58
16:44:50|3.58
16:44:51|3.57999
16:44:52|3.57999
16:44:53|3.57999
16:44:53|3.57999
16:44:55|3.57999
16:44:56|3.57999
16:44:57|3.579
16:44:58|3.579
16:44:59|3.579
16:45:00|3.57988
16:45:01|3.57988
16:45:02|3.57988
16:45:03|3.57988
16:45:04|3.57962
16:45:05|3.57962
16:45:06|3.57962
16:45:07|3.57962
16:45:08|3.57996
16:45:08|3.57999
16:45:10|3.57999
16:45:11|3.57999
16:45:12|3.57962
16:45:13|3.57962
16:45:14|3.57962
16:45:15|3.57843
16:45:16|3.57915
16:45:17|3.57915
16:45:18|3.57915
16:45:19|3.57997
16:45:20|3.57997
16:45:21|3.57997
16:45:22|3.57997
16:45:23|3.57997
16:45:24|3.57997
16:45:25|3.57997
16:45:26|3.57997
16:45:27|3.57995
16:45:28|3.57995
16:45:29|3.57995
16:45:30|3.57995
16:45:31|3.57995
16:45:32|3.57995
16:45:33|3.57995
16:45:35|3.57996
16:45:37|3.57996
16:45:38|3.57995
16:45:39|3.57995
16:45:41|3.57569
16:45:43|3.57569
16:45:43|3.57926
16:45:44|3.57571
16:45:46|3.57568
16:45:47|3.57568
16:45:47|3.575
16:45:49|3.57569
16:45:50|3.57569
16:45:51|3.57569
16:45:52|3.57924
16:45:53|3.57924
16:45:53|3.57922
16:45:55|3.57922
16:45:57|3.57922
16:45:57|3.57568
16:45:58|3.57568
16:46:00|3.57568
16:46:00|3.57568
16:46:01|3.57568
16:46:02|3.57568
16:46:03|3.57568
16:46:04|3.57567
16:46:05|3.57567
16:46:07|3.57567
16:46:08|3.579
16:46:09|3.579
16:46:10|3.579
16:46:11|3.579
16:46:12|3.57568
16:46:13|3.57568
16:46:14|3.57569
16:46:15|3.57569
16:46:16|3.57569
16:46:17|3.57569
16:46:18|3.57569
16:46:19|3.57569
16:46:20|3.575
16:46:21|3.575
16:46:22|3.575
16:46:23|3.575
16:46:24|3.57404
16:46:25|3.57404
16:46:26|3.57404
16:46:27|3.56435
16:46:28|3.55622
16:46:29|3.5617
16:46:30|3.56324
16:46:31|3.5634
16:46:32|3.56665
16:46:33|3.56691
16:46:34|3.56938
16:46:36|3.56938
16:46:38|3.56938
16:46:39|3.56938
16:46:41|3.56736
16:46:42|3.56435
16:46:43|3.56427
16:46:44|3.56427
16:46:45|3.56012
16:46:46|3.56012
16:46:48|3.56012
16:46:50|3.56
16:46:51|3.56
16:46:52|3.5595
16:46:54|3.55949
16:46:54|3.55949
16:46:55|3.55949
16:46:56|3.55584
16:46:58|3.55452
16:46:59|3.55487
16:47:00|3.55656
16:47:01|3.55656
16:47:02|3.55653
16:47:03|3.55524
16:47:04|3.55524
16:47:05|3.55524
16:47:06|3.55524
16:47:07|3.55524
16:47:08|3.55616
16:47:09|3.56091
16:47:10|3.56427
16:47:11|3.56229
16:47:12|3.56229
16:47:13|3.56426
16:47:15|3.56925
16:47:15|3.56474
16:47:17|3.56474
16:47:17|3.56474
16:47:19|3.56905
16:47:19|3.56905
16:47:21|3.56544
16:47:22|3.56544
16:47:23|3.56544
16:47:24|3.56544
16:47:25|3.56182
16:47:26|3.56182
16:47:27|3.56182
16:47:28|3.56182
16:47:29|3.56182
16:47:30|3.562
16:47:31|3.562
16:47:32|3.562
16:47:33|3.562
16:47:34|3.562
16:47:34|3.562
16:47:36|3.562
16:47:37|3.56499
16:47:39|3.56499
16:47:40|3.56499
16:47:41|3.56499
16:47:42|3.56499
16:47:43|3.56092
16:47:44|3.55642
16:47:45|3.55642
16:47:47|3.55918
16:47:48|3.55918
16:47:49|3.55912
16:47:50|3.55912
16:47:51|3.5591
16:47:52|3.5591
16:47:53|3.5591
16:47:53|3.5591
16:47:54|3.5591
16:47:56|3.5591
16:47:56|3.55555
16:47:58|3.55555
16:47:59|3.55686
16:48:00|3.55686
16:48:00|3.55686
16:48:01|3.556
16:48:03|3.55998
16:48:04|3.55998
16:48:05|3.55998
16:48:05|3.56232
16:48:06|3.55911
16:48:07|3.55911
16:48:08|3.55911
16:48:09|3.55911
16:48:11|3.55911
16:48:11|3.55998
16:48:12|3.56196
16:48:13|3.56196
16:48:14|3.55722
16:48:15|3.55722
16:48:16|3.55722
16:48:18|3.55722
16:48:18|3.55722
16:48:20|3.55721
16:48:22|3.555
16:48:22|3.555
16:48:23|3.55769
16:48:24|3.55769
16:48:25|3.55911
16:48:26|3.5574
16:48:27|3.5574
16:48:28|3.56196
16:48:29|3.56196
16:48:30|3.56196
16:48:31|3.56196
16:48:32|3.56196
16:48:33|3.56167
16:48:34|3.56167
16:48:35|3.56167
16:48:37|3.55781
16:48:39|3.55781
16:48:39|3.55781
16:48:40|3.55781
16:48:43|3.55603
16:48:44|3.56005
16:48:45|3.56005
16:48:46|3.55633
16:48:47|3.56169
16:48:48|3.5573
16:48:48|3.5573
16:48:50|3.56239
16:48:51|3.55832
16:48:52|3.55832
16:48:53|3.55832
16:48:54|3.55832
16:48:56|3.55832
16:48:56|3.55808
16:48:57|3.55603
16:48:58|3.55832
16:48:59|3.55832
16:49:00|3.55835
16:49:01|3.56167
16:49:02|3.55602
16:49:04|3.55602
16:49:04|3.55602
16:49:06|3.55602
16:49:06|3.55835
16:49:07|3.55835
16:49:08|3.55835
16:49:09|3.55835
16:49:10|3.55835
16:49:11|3.55835
16:49:12|3.55835
16:49:13|3.55835
16:49:14|3.55602
16:49:15|3.55116
16:49:16|3.55117
16:49:17|3.55028
16:49:18|3.55028
16:49:20|3.55378
16:49:20|3.55
16:49:21|3.55
16:49:22|3.55
16:49:23|3.55
16:49:25|3.55248
16:49:26|3.55248
16:49:27|3.55248
16:49:28|3.55
16:49:29|3.55
16:49:30|3.55263
16:49:31|3.55735
16:49:32|3.55735
16:49:33|3.55735
16:49:34|3.55163
16:49:35|3.55163
16:49:36|3.55163
16:49:37|3.55564
16:49:39|3.55553
16:49:40|3.55553
16:49:41|3.5553
16:49:42|3.55204
16:49:44|3.55016
16:49:44|3.55016
16:49:46|3.55016
16:49:48|3.55401
16:49:49|3.55164
16:49:50|3.55164
16:49:52|3.55164
16:49:52|3.55164
16:49:53|3.55164
16:49:54|3.55164
16:49:55|3.55401
16:49:56|3.55164
16:49:58|3.55164
16:49:58|3.55164
16:49:59|3.55164
16:50:00|3.55164
16:50:01|3.55163
16:50:03|3.55164
16:50:04|3.55164
16:50:05|3.55
16:50:06|3.55164
16:50:07|3.54894
16:50:08|3.54893
16:50:09|3.54655
16:50:10|3.54992
16:50:11|3.54992
16:50:12|3.54992
16:50:13|3.54655
16:50:14|3.54655
16:50:15|3.54655
16:50:16|3.54595
16:50:17|3.54595
16:50:18|3.5458
16:50:19|3.5458
16:50:20|3.546
16:50:21|3.54655
16:50:22|3.54655
16:50:23|3.54655
16:50:24|3.54655
16:50:25|3.54655
16:50:26|3.54655
16:50:27|3.5456
16:50:28|3.546
16:50:29|3.546
16:50:30|3.54561
16:50:31|3.54561
16:50:32|3.54561
16:50:33|3.5456
16:50:34|3.5456
16:50:35|3.54493
16:50:36|3.54165
16:50:37|3.54587
16:50:38|3.54384
16:50:40|3.54494
16:50:40|3.54447
16:50:41|3.54447
16:50:43|3.54447
16:50:44|3.54445
16:50:44|3.54116
16:50:46|3.54116
16:50:46|3.54406
16:50:47|3.54018
16:50:48|3.54018
16:50:50|3.53873
16:50:52|3.54014
16:50:52|3.53873
16:50:53|3.54012
16:50:54|3.54009
16:50:55|3.53873
16:50:56|3.53873
16:50:57|3.53873
16:50:58|3.54006
16:50:59|3.53873
16:51:00|3.53873
16:51:01|3.54009
16:51:03|3.53887
16:51:03|3.53874
16:51:04|3.54
16:51:05|3.54276
16:51:06|3.53873
16:51:08|3.54272
16:51:08|3.54272
16:51:09|3.54009
16:51:10|3.54009
16:51:11|3.54
16:51:12|3.54
16:51:13|3.54
16:51:14|3.54
16:51:16|3.54
16:51:17|3.54
16:51:18|3.53998
16:51:19|3.53998
16:51:20|3.53711
16:51:21|3.53878
16:51:22|3.53792
16:51:23|3.53379
16:51:24|3.53379
16:51:25|3.53379
16:51:26|3.53379
16:51:27|3.53718
16:51:29|3.53718
16:51:30|3.53379
16:51:31|3.53714
16:51:32|3.53714
16:51:33|3.5338
16:51:34|3.5338
16:51:35|3.5338
16:51:35|3.5338
16:51:37|3.53714
16:51:38|3.53714
16:51:39|3.53714
16:51:41|3.5338
16:51:42|3.53534
16:51:43|3.53101
16:51:44|3.5338
16:51:44|3.5338
16:51:46|3.5338
16:51:47|3.53455
16:51:48|3.53455
16:51:49|3.53595
16:51:51|3.53568
16:51:51|3.5338
16:51:52|3.5338
16:51:53|3.53452
16:51:54|3.53128
16:51:55|3.53128
16:51:56|3.53128
16:51:57|3.53128
16:51:58|3.53128
16:51:59|3.53128
16:52:00|3.53379
16:52:01|3.53379
16:52:02|3.53135
16:52:04|3.53135
16:52:06|3.53613
16:52:07|3.53613
16:52:08|3.53613
16:52:08|3.53613
16:52:10|3.53613
16:52:11|3.53613
16:52:12|3.53602
16:52:13|3.53602
16:52:14|3.53602
16:52:16|3.5333
16:52:17|3.5355
16:52:17|3.53707
16:52:19|3.53332
16:52:20|3.53332
16:52:21|3.53331
16:52:21|3.53713
16:52:23|3.53713
16:52:23|3.53713
16:52:25|3.53333
16:52:26|3.53713
16:52:27|3.53713
16:52:28|3.53713
16:52:29|3.53713
16:52:30|3.53713
16:52:31|3.53917
16:52:32|3.53917
16:52:33|3.53479
16:52:34|3.53479
16:52:34|3.53917
16:52:36|3.53917
16:52:37|3.53917
16:52:38|3.53917
16:52:39|3.53917
16:52:39|3.53998
16:52:42|3.53998
16:52:42|3.534
16:52:43|3.534
16:52:45|3.534
16:52:46|3.53996
16:52:47|3.5388
16:52:48|3.53874
16:52:49|3.53874
16:52:51|3.53874
16:52:51|3.53874
16:52:53|3.53874
16:52:54|3.53874
16:52:54|3.53874
16:52:56|3.53996
16:52:56|3.53875
16:52:57|3.53875
16:52:59|3.53875
16:52:59|3.53875
16:53:02|3.53875
16:53:02|3.53874
16:53:03|3.53998
16:53:04|3.53998
16:53:05|3.53998
16:53:06|3.53998
16:53:07|3.53998
16:53:09|3.53875
16:53:09|3.53874
16:53:11|3.53497
16:53:11|3.53998
16:53:12|3.53998
16:53:13|3.53998
16:53:14|3.53998
16:53:15|3.53995
16:53:16|3.54587
16:53:17|3.53998
16:53:19|3.53998
16:53:20|3.53998
16:53:20|3.54373
16:53:21|3.54038
16:53:23|3.53998
16:53:23|3.5436
16:53:24|3.5436
16:53:25|3.5436
16:53:26|3.5436
16:53:27|3.5436
16:53:28|3.5436
16:53:29|3.5436
16:53:30|3.5436
16:53:31|3.53996
16:53:32|3.5438
16:53:33|3.53998
16:53:34|3.54564
16:53:35|3.546
16:53:38|3.546
16:53:38|3.54563
16:53:39|3.54563
16:53:40|3.546
16:53:42|3.5461
16:53:44|3.5461
16:53:46|3.54634
16:53:47|3.5461
16:53:49|3.54634
16:53:49|3.54634
16:53:50|3.54782
16:53:52|3.5536
16:53:54|3.55961
16:53:55|3.56195
16:53:55|3.56201
16:53:56|3.56201
16:53:58|3.56051
16:54:00|3.56209
16:54:01|3.56146
16:54:03|3.5575
16:54:04|3.56063
16:54:04|3.56063
16:54:05|3.5605
16:54:06|3.56077
16:54:08|3.56077
16:54:09|3.56077
16:54:09|3.55844
16:54:10|3.55844
16:54:11|3.56049
16:54:12|3.55594
16:54:14|3.55601
16:54:14|3.55612
16:54:16|3.55612
16:54:16|3.56073
16:54:17|3.56073
16:54:18|3.56175
16:54:19|3.56175
16:54:20|3.56175
16:54:21|3.56175
16:54:22|3.56223
16:54:23|3.56223
16:54:24|3.56233
16:54:25|3.56233
16:54:26|3.56233
16:54:28|3.56602
16:54:30|3.56602
16:54:30|3.56602
16:54:31|3.56602
16:54:32|3.56602
16:54:33|3.5659
16:54:34|3.56184
16:54:35|3.56582
16:54:36|3.56582
16:54:37|3.56582
16:54:38|3.56582
16:54:39|3.56535
16:54:40|3.56531
16:54:41|3.56531
16:54:43|3.56531
16:54:45|3.56531
16:54:46|3.56582
16:54:47|3.56193
16:54:49|3.56582
16:54:50|3.56202
16:54:52|3.56202
16:54:53|3.56581
16:54:54|3.56581
16:54:55|3.56581
16:54:56|3.56581
16:54:57|3.56531
16:54:58|3.56531
16:55:00|3.56182
16:55:00|3.56182
16:55:03|3.56182
16:55:04|3.56528
16:55:05|3.56528
16:55:06|3.56528
16:55:06|3.56528
16:55:07|3.56528
16:55:09|3.56528
16:55:09|3.56528
16:55:11|3.56201
16:55:12|3.563
16:55:13|3.563
16:55:13|3.563
16:55:14|3.563
16:55:16|3.563
16:55:17|3.56528
16:55:17|3.56531
16:55:18|3.56531
16:55:19|3.56531
16:55:20|3.56531
16:55:22|3.56183
16:55:22|3.56183
16:55:23|3.56527
16:55:24|3.56527
16:55:25|3.56527
16:55:26|3.56527
16:55:27|3.56527
16:55:28|3.563
16:55:29|3.563
16:55:31|3.563
16:55:32|3.56202
16:55:33|3.56202
16:55:33|3.56202
16:55:34|3.56203
16:55:35|3.56203
16:55:36|3.56203
16:55:37|3.56203
16:55:38|3.56203
16:55:39|3.56203
16:55:41|3.56203
16:55:42|3.56203
16:55:42|3.56203
16:55:45|3.56203
16:55:45|3.56182
16:55:47|3.56182
16:55:49|3.56182
16:55:50|3.56122
16:55:50|3.56
16:55:52|3.56
16:55:53|3.56181
16:55:55|3.55818
16:55:56|3.55818
16:55:58|3.55528
16:55:59|3.55528
16:55:59|3.55817
16:56:01|3.55817
16:56:02|3.55475
16:56:03|3.55475
16:56:03|3.55166
16:56:04|3.55165
16:56:06|3.55166
16:56:07|3.55166
16:56:08|3.55166
16:56:09|3.55166
16:56:10|3.55166
16:56:11|3.55166
16:56:12|3.55044
16:56:12|3.55166
16:56:13|3.55166
16:56:14|3.55044
16:56:16|3.55044
16:56:17|3.55166
16:56:17|3.55044
16:56:18|3.55044
16:56:20|3.55044
16:56:20|3.55034
16:56:22|3.55034
16:56:22|3.54866
16:56:24|3.55044
16:56:25|3.54866
16:56:26|3.54866
16:56:27|3.54866
16:56:28|3.54866
16:56:29|3.54866
16:56:30|3.54866
16:56:30|3.54866
16:56:32|3.54866
16:56:33|3.55043
16:56:34|3.54866
16:56:35|3.54866
16:56:36|3.54866
16:56:37|3.54866
16:56:38|3.54866
16:56:39|3.54866
16:56:40|3.54866
16:56:41|3.54866
16:56:42|3.55044
16:56:42|3.55044
16:56:44|3.54823
16:56:46|3.54824
16:56:47|3.54824
16:56:48|3.54824
16:56:50|3.54824
16:56:52|3.54824
16:56:53|3.54824
16:56:53|3.54824
16:56:54|3.54824
16:56:55|3.54824
16:56:57|3.55044
16:56:57|3.55335
16:56:59|3.55
16:57:01|3.54824
16:57:02|3.55044
16:57:03|3.55044
16:57:04|3.55044
16:57:05|3.55044
16:57:06|3.54824
16:57:07|3.54972
16:57:08|3.55044
16:57:09|3.55044
16:57:09|3.55044
16:57:11|3.55
16:57:12|3.55
16:57:12|3.55327
16:57:14|3.55327
16:57:16|3.55327
16:57:16|3.55327
16:57:18|3.55325
16:57:18|3.55309
16:57:19|3.55309
16:57:20|3.55309
16:57:22|3.54973
16:57:23|3.54973
16:57:23|3.54973
16:57:25|3.54973
16:57:26|3.54973
16:57:27|3.54973
16:57:29|3.54973
16:57:29|3.54973
16:57:30|3.54973
16:57:31|3.55485
16:57:32|3.55743
16:57:33|3.55324
16:57:34|3.56
16:57:35|3.5611
16:57:36|3.5611
16:57:37|3.56257
16:57:38|3.56257
16:57:39|3.56257
16:57:40|3.56257
16:57:41|3.56257
16:57:42|3.56262
16:57:43|3.56262
16:57:44|3.56262
16:57:46|3.55901
16:57:48|3.55709
16:57:49|3.55386
16:57:50|3.55688
16:57:50|3.55688
16:57:52|3.55688
16:57:53|3.55688
16:57:53|3.55683
16:57:55|3.55683
16:57:56|3.55683
16:57:57|3.55683
16:57:58|3.55683
16:57:59|3.55683
16:58:00|3.55683
16:58:01|3.55348
16:58:02|3.55682
16:58:04|3.54659
16:58:04|3.54659
16:58:05|3.54659
16:58:07|3.54659
16:58:08|3.54659
16:58:10|3.54659
16:58:10|3.54659
16:58:11|3.54912
16:58:12|3.54912
16:58:13|3.54912
16:58:14|3.54912
16:58:15|3.54912
16:58:17|3.5461
16:58:17|3.546
16:58:18|3.54659
16:58:19|3.54659
16:58:20|3.54659
16:58:21|3.54659
16:58:22|3.54661
16:58:23|3.54661
16:58:25|3.54564
16:58:26|3.54564
16:58:27|3.54564
16:58:28|3.54564
16:58:29|3.54564
16:58:30|3.54564
16:58:31|3.54564
16:58:32|3.54659
16:58:33|3.54564
16:58:34|3.54564
16:58:35|3.54661
16:58:36|3.54564
16:58:37|3.54896
16:58:38|3.54896
16:58:39|3.54659
16:58:40|3.54659
16:58:41|3.54565
16:58:42|3.54564
16:58:43|3.54565
16:58:44|3.54565
16:58:45|3.54565
16:58:46|3.54352
16:58:47|3.54352
16:58:48|3.54352
16:58:50|3.54167
16:58:51|3.54563
16:58:52|3.54565
16:58:54|3.54565
16:58:56|3.54177
16:58:56|3.54177
16:58:57|3.54177
16:58:58|3.54177
16:58:59|3.54177
16:59:01|3.54177
16:59:01|3.54387
16:59:02|3.54387
16:59:03|3.54185
16:59:04|3.54209
16:59:06|3.54209
16:59:07|3.54209
16:59:08|3.5421
16:59:09|3.5421
16:59:10|3.5421
16:59:11|3.54209
16:59:13|3.54209
16:59:13|3.542
16:59:15|3.5421
16:59:15|3.54565
16:59:18|3.54565
16:59:18|3.54565
16:59:19|3.54202
16:59:21|3.54209
16:59:22|3.54209
16:59:23|3.54209
16:59:23|3.5421
16:59:25|3.54202
16:59:25|3.54202
16:59:28|3.54202
16:59:28|3.5456
16:59:29|3.54202
16:59:30|3.54202
16:59:31|3.54202
16:59:32|3.54202
16:59:33|3.54202
16:59:34|3.54201
16:59:35|3.54202
16:59:36|3.54202
16:59:38|3.54211
16:59:38|3.54211
16:59:39|3.54211
16:59:40|3.54552
16:59:41|3.54552
16:59:42|3.54552
16:59:43|3.54217
16:59:44|3.54217
16:59:45|3.54217
16:59:46|3.54217
16:59:48|3.54548
16:59:49|3.5421
16:59:50|3.5421
16:59:51|3.5421
16:59:53|3.5421
16:59:54|3.5503
16:59:56|3.5503
16:59:57|3.55163
16:59:58|3.55163
16:59:59|3.55572
17:00:00|3.5557
17:00:02|3.55239
17:00:02|3.55239
17:00:04|3.54962
17:00:04|3.54962
17:00:06|3.55427
17:00:06|3.55427
17:00:07|3.55051
17:00:08|3.55044
17:00:09|3.55378
17:00:10|3.55378
17:00:11|3.55378
17:00:12|3.55378
17:00:13|3.54893
17:00:14|3.54893
17:00:16|3.54893
17:00:17|3.55333
17:00:17|3.55333
17:00:18|3.55333
17:00:19|3.54857
17:00:20|3.54857
17:00:21|3.55034
17:00:22|3.55036
17:00:23|3.55036
17:00:24|3.55036
17:00:25|3.55321
17:00:26|3.55321
17:00:27|3.55321
17:00:28|3.55551
17:00:29|3.55525
17:00:30|3.55525
17:00:31|3.56039
17:00:32|3.56039
17:00:33|3.56039
17:00:34|3.563
17:00:35|3.55749
17:00:36|3.55749
17:00:37|3.55749
17:00:38|3.55749
17:00:39|3.55749
17:00:40|3.55749
17:00:41|3.55749
17:00:42|3.56139
17:00:43|3.55811
17:00:44|3.55811
17:00:46|3.56139
17:00:46|3.55811
17:00:47|3.55811
17:00:49|3.55811
17:00:51|3.55811
17:00:52|3.55811
17:00:54|3.55811
17:00:56|3.56
17:00:56|3.56
17:00:57|3.56
17:00:59|3.56
17:00:59|3.56
17:01:00|3.56
17:01:01|3.56
17:01:02|3.56
17:01:03|3.56
17:01:04|3.55811
17:01:05|3.55811
17:01:06|3.55811
17:01:07|3.55811
17:01:08|3.55811
17:01:09|3.55811
17:01:10|3.55811
17:01:12|3.55811
17:01:12|3.55998
17:01:13|3.55998
17:01:14|3.55998
17:01:15|3.55998
17:01:16|3.55811
17:01:17|3.55811
17:01:18|3.55811
17:01:19|3.55811
17:01:20|3.55811
17:01:21|3.55811
17:01:22|3.55811
17:01:23|3.55811
17:01:24|3.55811
17:01:25|3.55811
17:01:26|3.55749
17:01:27|3.55749
17:01:28|3.558
17:01:29|3.558
17:01:30|3.558
17:01:31|3.558
17:01:32|3.558
17:01:33|3.558
17:01:34|3.558
17:01:35|3.55749
17:01:36|3.55749
17:01:37|3.55749
17:01:38|3.55811
17:01:39|3.55811
17:01:41|3.55998
17:01:42|3.56039
17:01:43|3.55998
17:01:44|3.55998
17:01:45|3.55998
17:01:46|3.55872
17:01:47|3.55872
17:01:48|3.55998
17:01:49|3.55998
17:01:51|3.55893
17:01:53|3.55893
17:01:55|3.55827
17:01:56|3.55827
17:01:56|3.55998
17:01:58|3.55998
17:01:58|3.55998
17:01:59|3.55998
17:02:00|3.55998
17:02:01|3.55998
17:02:02|3.55871
17:02:04|3.55893
17:02:05|3.55893
17:02:06|3.55998
17:02:08|3.55998
17:02:09|3.55908
17:02:09|3.55908
17:02:11|3.55908
17:02:12|3.55908
17:02:13|3.55908
17:02:14|3.55908
17:02:15|3.55908
17:02:16|3.55998
17:02:17|3.55998
17:02:18|3.56001
17:02:19|3.56001
17:02:20|3.56282
17:02:21|3.56282
17:02:21|3.56282
17:02:23|3.56001
17:02:23|3.56001
17:02:25|3.56001
17:02:26|3.5628
17:02:27|3.5628
17:02:27|3.56002
17:02:29|3.563
17:02:30|3.5601
17:02:30|3.5601
17:02:32|3.5601
17:02:32|3.5601
17:02:34|3.5601
17:02:34|3.5602
17:02:36|3.56175
17:02:37|3.5628
17:02:37|3.5628
17:02:39|3.5628
17:02:39|3.5628
17:02:41|3.56501
17:02:43|3.56501
17:02:44|3.56501
17:02:45|3.56573
17:02:45|3.56573
17:02:46|3.56898
17:02:47|3.56573
17:02:48|3.56573
17:02:50|3.56573
17:02:52|3.56573
17:02:53|3.56573
17:02:54|3.56504
17:02:56|3.56504
17:02:57|3.56893
17:02:57|3.56893
17:02:59|3.56886
17:03:00|3.56886
17:03:01|3.56886
17:03:03|3.57294
17:03:03|3.57
17:03:05|3.57
17:03:06|3.57
17:03:06|3.57
17:03:07|3.57
17:03:09|3.57
17:03:10|3.57166
17:03:11|3.57166
17:03:11|3.57166
17:03:12|3.57166
17:03:14|3.57001
17:03:14|3.57295
17:03:16|3.56845
17:03:16|3.57288
17:03:18|3.57288
17:03:18|3.57288
17:03:20|3.57166
17:03:20|3.57166
17:03:22|3.57001
17:03:22|3.57001
17:03:25|3.57286
17:03:25|3.57005
17:03:26|3.57005
17:03:27|3.57005
17:03:28|3.57005
17:03:29|3.5682
17:03:30|3.57166
17:03:31|3.57276
17:03:32|3.57002
17:03:33|3.57002
17:03:34|3.57166
17:03:35|3.57166
17:03:36|3.57006
17:03:37|3.57006
17:03:38|3.57005
17:03:39|3.57005
17:03:41|3.57353
17:03:41|3.57168
17:03:42|3.57168
17:03:43|3.57168
17:03:44|3.57167
17:03:45|3.57168
17:03:46|3.57168
17:03:47|3.57168
17:03:48|3.57168
17:03:49|3.57168
17:03:51|3.57166
17:03:52|3.57166
17:03:54|3.57367
17:03:56|3.57367
17:03:57|3.57367
17:03:59|3.57367
17:04:00|3.57167
17:04:02|3.57167
17:04:03|3.57388
17:04:04|3.57166
17:04:05|3.57166
17:04:06|3.57166
17:04:07|3.57166
17:04:09|3.57166
17:04:10|3.573
17:04:11|3.573
17:04:11|3.573
17:04:13|3.57406
17:04:15|3.57405
17:04:15|3.57166
17:04:16|3.57388
17:04:17|3.57388
17:04:19|3.57388
17:04:20|3.57388
17:04:21|3.573
17:04:22|3.573
17:04:23|3.573
17:04:24|3.573
17:04:25|3.57166
17:04:26|3.57388
17:04:27|3.57388
17:04:29|3.573
17:04:29|3.573
17:04:30|3.573
17:04:31|3.573
17:04:32|3.57166
17:04:33|3.573
17:04:35|3.57388
17:04:35|3.57388
17:04:36|3.57414
17:04:37|3.57414
17:04:38|3.576
17:04:39|3.57335
17:04:40|3.57631
17:04:42|3.57469
17:04:43|3.573
17:04:44|3.57326
17:04:45|3.57166
17:04:46|3.57166
17:04:47|3.57166
17:04:48|3.57166
17:04:49|3.57326
17:04:50|3.57518
17:04:51|3.57518
17:04:52|3.573
17:04:54|3.573
17:04:56|3.573
17:04:56|3.573
17:04:57|3.57518
17:04:58|3.57518
17:05:00|3.57518
17:05:02|3.573
17:05:02|3.573
17:05:03|3.57518
17:05:05|3.57518
17:05:06|3.57518
17:05:07|3.57516
17:05:08|3.57518
17:05:09|3.57518
17:05:10|3.57518
17:05:11|3.57516
17:05:12|3.57516
17:05:14|3.5751
17:05:14|3.5751
17:05:16|3.5751
17:05:17|3.5751
17:05:19|3.5751
17:05:20|3.5751
17:05:21|3.5751
17:05:21|3.57516
17:05:23|3.57516
17:05:24|3.57516
17:05:24|3.57516
17:05:26|3.57516
17:05:27|3.57516
17:05:27|3.57516
17:05:29|3.57516
17:05:29|3.57647
17:05:31|3.57785
17:05:32|3.57893
17:05:33|3.57904
17:05:33|3.57904
17:05:35|3.57785
17:05:36|3.57785
17:05:37|3.5788
17:05:38|3.57915
17:05:38|3.57964
17:05:40|3.57995
17:05:40|3.57993
17:05:42|3.57993
17:05:42|3.57993
17:05:44|3.57964
17:05:44|3.57785
17:05:46|3.57993
17:05:47|3.58
17:05:48|3.58
17:05:49|3.58
17:05:50|3.58
17:05:51|3.58
17:05:52|3.58
17:05:53|3.57993
17:05:55|3.57993
17:05:57|3.57998
17:05:58|3.57998
17:05:59|3.57998
17:06:00|3.57998
17:06:01|3.579
17:06:02|3.579
17:06:03|3.58
17:06:05|3.58
17:06:06|3.58
17:06:07|3.58
17:06:08|3.58
17:06:09|3.58
17:06:10|3.58
17:06:11|3.58
17:06:12|3.58044
17:06:13|3.5812
17:06:14|3.5812
17:06:14|3.5812
17:06:16|3.5812
17:06:16|3.58266
17:06:18|3.58001
17:06:19|3.58317
17:06:19|3.58317
17:06:20|3.58317
17:06:21|3.582
17:06:23|3.58139
17:06:24|3.582
17:06:24|3.582
17:06:26|3.58368
17:06:27|3.58317
17:06:28|3.583
17:06:29|3.58139
17:06:30|3.58
17:06:30|3.58
17:06:32|3.58368
17:06:33|3.58368
17:06:34|3.58367
17:06:35|3.58367
17:06:36|3.58367
17:06:37|3.58367
17:06:38|3.58367
17:06:38|3.58367
17:06:40|3.58367
17:06:40|3.58032
17:06:41|3.58366
17:06:43|3.58366
17:06:44|3.58037
17:06:45|3.583
17:06:46|3.58367
17:06:47|3.58365
17:06:48|3.58366
17:06:49|3.58101
17:06:49|3.58101
17:06:51|3.58101
17:06:51|3.583
17:06:53|3.58336
17:06:54|3.57987
17:06:56|3.57987
17:06:58|3.57987
17:06:59|3.57987
17:07:00|3.57987
17:07:01|3.57987
17:07:02|3.57987
17:07:03|3.57987
17:07:05|3.57987
17:07:06|3.57987
17:07:06|3.57987
17:07:07|3.57987
17:07:08|3.57987
17:07:09|3.58333
17:07:11|3.58333
17:07:12|3.58333
17:07:13|3.58333
17:07:13|3.57992
17:07:15|3.57992
17:07:16|3.57992
17:07:17|3.58001
17:07:18|3.58001
17:07:20|3.58001
17:07:21|3.58001
17:07:22|3.58001
17:07:23|3.58001
17:07:24|3.58001
17:07:25|3.58001
17:07:26|3.58367
17:07:27|3.58369
17:07:28|3.58367
17:07:29|3.58367
17:07:30|3.58367
17:07:31|3.58421
17:07:32|3.58333
17:07:33|3.58333
17:07:34|3.58412
17:07:35|3.58412
17:07:36|3.58412
17:07:37|3.58446
17:07:38|3.58446
17:07:39|3.58412
17:07:40|3.58412
17:07:41|3.58412
17:07:42|3.58412
17:07:43|3.58412
17:07:44|3.58412
17:07:45|3.58333
17:07:46|3.58333
17:07:47|3.58333
17:07:48|3.58604
17:07:49|3.58412
17:07:50|3.58412
17:07:51|3.58946
17:07:52|3.58901
17:07:53|3.58507
17:07:54|3.58507
17:07:56|3.58507
17:07:58|3.58945
17:07:59|3.58944
17:07:59|3.58944
17:08:02|3.58947
17:08:03|3.58659
17:08:04|3.58659
17:08:05|3.58947
17:08:06|3.58944
17:08:08|3.58663
17:08:10|3.58665
17:08:11|3.58944
17:08:12|3.59
17:08:12|3.59
17:08:14|3.58944
17:08:14|3.59
17:08:15|3.58961
17:08:16|3.58961
17:08:17|3.58961
17:08:18|3.58961
17:08:21|3.58961
17:08:21|3.58961
17:08:22|3.58944
17:08:24|3.58961
17:08:24|3.59
17:08:25|3.59
17:08:26|3.59142
17:08:27|3.59235
17:08:28|3.59235
17:08:29|3.59235
17:08:30|3.59259
17:08:31|3.595
17:08:32|3.595
17:08:33|3.595
17:08:35|3.595
17:08:35|3.595
17:08:36|3.59722
17:08:37|3.595
17:08:38|3.59501
17:08:39|3.59331
17:08:40|3.59387
17:08:41|3.59668
17:08:43|3.59677
17:08:43|3.59677
17:08:44|3.59722
17:08:45|3.59722
17:08:46|3.59722
17:08:47|3.59721
17:08:48|3.59317
17:08:50|3.59713
17:08:51|3.59329
17:08:52|3.59713
17:08:53|3.59716
17:08:54|3.59714
17:08:55|3.59713
17:08:56|3.59713
17:08:57|3.59716
17:08:59|3.59713
17:09:01|3.59713
17:09:02|3.59713
17:09:03|3.59713
17:09:05|3.59722
17:09:07|3.59722
17:09:08|3.6
17:09:09|3.60077
17:09:10|3.6
17:09:10|3.60077
17:09:12|3.60077
17:09:12|3.60108
17:09:14|3.60077
17:09:14|3.602
17:09:15|3.602
17:09:16|3.602
17:09:17|3.602
17:09:19|3.60414
17:09:19|3.60414
17:09:20|3.60414
17:09:22|3.60414
17:09:23|3.60563
17:09:24|3.60563
17:09:25|3.60564
17:09:25|3.60224
17:09:26|3.60414
17:09:28|3.60414
17:09:28|3.60202
17:09:29|3.60414
17:09:31|3.60525
17:09:31|3.60405
17:09:32|3.60528
17:09:34|3.60528
17:09:34|3.60518
17:09:35|3.60518
17:09:36|3.60531
17:09:37|3.60569
17:09:39|3.60157
17:09:40|3.60414
17:09:40|3.60518
17:09:41|3.6042
17:09:42|3.605
17:09:44|3.605
17:09:45|3.60622
17:09:45|3.60622
17:09:46|3.60622
17:09:47|3.60622
17:09:49|3.6072
17:09:49|3.60414
17:09:50|3.60276
17:09:52|3.60711
17:09:52|3.60699
17:09:54|3.6072
17:09:54|3.605
17:09:55|3.605
17:09:56|3.605
17:09:59|3.6072
17:10:00|3.605
17:10:02|3.60719
17:10:03|3.605
17:10:05|3.6072
17:10:07|3.61001
17:10:08|3.61025
17:10:08|3.61035
17:10:09|3.61037
17:10:10|3.61036
17:10:12|3.61036
17:10:12|3.6117
17:10:14|3.6117
17:10:14|3.6117
17:10:15|3.61188
17:10:16|3.61001
17:10:17|3.6136
17:10:19|3.6136
17:10:20|3.6136
17:10:20|3.6136
17:10:21|3.61454
17:10:23|3.6136
17:10:24|3.6136
17:10:25|3.6136
17:10:25|3.61466
17:10:26|3.61466
17:10:27|3.614
17:10:29|3.61499
17:10:31|3.61499
17:10:31|3.61595
17:10:32|3.61595
17:10:33|3.61695
17:10:34|3.61542
17:10:35|3.61999
17:10:36|3.61999
17:10:37|3.61736
17:10:38|3.61998
17:10:39|3.61998
17:10:40|3.6174
17:10:41|3.61997
17:10:42|3.61998
17:10:43|3.6212
17:10:44|3.61873
17:10:45|3.621
17:10:46|3.62396
17:10:47|3.62345
17:10:49|3.62391
17:10:50|3.62107
17:10:51|3.62396
17:10:52|3.624
17:10:53|3.624
17:10:54|3.62396
17:10:55|3.62707
17:10:56|3.62396
17:10:57|3.62394
17:10:58|3.62394
17:11:00|3.62396
17:11:01|3.62395
17:11:02|3.62401
17:11:03|3.62701
17:11:04|3.62701
17:11:05|3.62701
17:11:06|3.62701
17:11:07|3.62701
17:11:08|3.62701
17:11:09|3.62701
17:11:10|3.62701
17:11:12|3.62799
17:11:12|3.628
17:11:14|3.62799
17:11:15|3.62799
17:11:16|3.628
17:11:17|3.628
17:11:18|3.628
17:11:19|3.628
17:11:21|3.62858
17:11:22|3.62858
17:11:23|3.62858
17:11:24|3.62858
17:11:24|3.62799
17:11:26|3.62858
17:11:26|3.62858
17:11:27|3.62858
17:11:29|3.62799
17:11:30|3.62858
17:11:30|3.63
17:11:31|3.62802
17:11:32|3.62799
17:11:34|3.62858
17:11:35|3.63
17:11:35|3.63
17:11:37|3.63137
17:11:37|3.63397
17:11:40|3.63397
17:11:40|3.63397
17:11:41|3.63397
17:11:42|3.63378
17:11:43|3.63001
17:11:44|3.63028
17:11:45|3.63469
17:11:46|3.63132
17:11:47|3.63368
17:11:48|3.63647
17:11:49|3.6375
17:11:50|3.63747
17:11:51|3.63392
17:11:52|3.63617
17:11:53|3.63617
17:11:54|3.63469
17:11:55|3.63057
17:11:57|3.63022
17:11:57|3.62812
17:11:59|3.63057
17:12:00|3.63057
17:12:02|3.63057
17:12:03|3.6306
17:12:04|3.63218
17:12:06|3.63057
17:12:07|3.63
17:12:08|3.62864
17:12:08|3.62376
17:12:10|3.62239
17:12:11|3.62236
17:12:13|3.62491
17:12:13|3.6244
17:12:14|3.62134
17:12:16|3.62135
17:12:18|3.6239
17:12:19|3.62268
17:12:20|3.6189
17:12:21|3.62221
17:12:22|3.62217
17:12:24|3.61889
17:12:25|3.61996
17:12:25|3.61996
17:12:27|3.61889
17:12:28|3.61889
17:12:28|3.61695
17:12:30|3.61995
17:12:30|3.61995
17:12:32|3.61995
17:12:32|3.61995
17:12:33|3.61995
17:12:35|3.61994
17:12:35|3.617
17:12:37|3.61991
17:12:38|3.61901
17:12:38|3.62361
17:12:39|3.61944
17:12:40|3.62294
17:12:42|3.62529
17:12:42|3.62767
17:12:44|3.62767
17:12:45|3.62951
17:12:45|3.62951
17:12:46|3.62952
17:12:47|3.62592
17:12:49|3.62729
17:12:50|3.6293
17:12:51|3.62591
17:12:51|3.62591
17:12:52|3.6285
17:12:53|3.6285
17:12:55|3.62952
17:12:55|3.62369
17:12:56|3.6261
17:12:58|3.62166
17:12:58|3.62494
17:12:59|3.62467
17:13:02|3.62465
17:13:03|3.637
17:13:04|3.62991
17:13:05|3.63005
17:13:07|3.63474
17:13:08|3.63481
17:13:09|3.63481
17:13:10|3.63698
17:13:11|3.63681
17:13:12|3.63572
17:13:13|3.63656
17:13:14|3.63254
17:13:15|3.63
17:13:16|3.62999
17:13:17|3.62999
17:13:18|3.63
17:13:19|3.63
17:13:20|3.63
17:13:21|3.63
17:13:22|3.63
17:13:23|3.62999
17:13:24|3.628
17:13:25|3.62999
17:13:26|3.63
17:13:27|3.63699
17:13:28|3.63691
17:13:29|3.63279
17:13:30|3.63279
17:13:31|3.63287
17:13:32|3.63287
17:13:34|3.63287
17:13:34|3.63668
17:13:35|3.63828
17:13:36|3.63999
17:13:38|3.6374
17:13:38|3.63742
17:13:40|3.63996
17:13:40|3.63996
17:13:41|3.63742
17:13:44|3.63999
17:13:44|3.63999
17:13:45|3.63996
17:13:46|3.63999
17:13:47|3.63999
17:13:48|3.63996
17:13:50|3.63996
17:13:50|3.63996
17:13:51|3.63692
17:13:52|3.63692
17:13:53|3.63999
17:13:54|3.63695
17:13:55|3.63695
17:13:56|3.63695
17:13:57|3.63999
17:13:58|3.63999
17:13:59|3.63999
17:14:00|3.63999
17:14:02|3.63999
17:14:04|3.63692
17:14:06|3.63998
17:14:07|3.63694
17:14:08|3.63694
17:14:09|3.63999
17:14:09|3.63999
17:14:11|3.63995
17:14:11|3.63692
17:14:14|3.63724
17:14:14|3.64
17:14:15|3.63999
17:14:16|3.63999
17:14:18|3.63999
17:14:18|3.63999
17:14:19|3.63999
17:14:20|3.63999
17:14:21|3.63999
17:14:23|3.63998
17:14:23|3.63998
17:14:24|3.63999
17:14:25|3.63999
17:14:26|3.63999
17:14:27|3.63988
17:14:28|3.63258
17:14:29|3.63125
17:14:30|3.62999
17:14:31|3.62727
17:14:33|3.62727
17:14:33|3.62727
17:14:34|3.62727
17:14:35|3.6301
17:14:36|3.6301
17:14:37|3.62981
17:14:38|3.63412
17:14:39|3.63559
17:14:40|3.63559
17:14:41|3.63559
17:14:42|3.63559
17:14:43|3.63999
17:14:44|3.63343
17:14:45|3.63561
17:14:46|3.63561
17:14:47|3.63998
17:14:48|3.63998
17:14:49|3.63998
17:14:50|3.63998
17:14:52|3.63998
17:14:52|3.63998
17:14:53|3.63996
17:14:54|3.63561
17:14:55|3.63561
17:14:57|3.63989
17:14:57|3.63989
17:14:58|3.63989
17:14:59|3.63989
17:15:00|3.63989
17:15:01|3.63998
17:15:04|3.63998
17:15:05|3.63749
17:15:06|3.63977
17:15:07|3.63977
17:15:08|3.6399
17:15:10|3.63975
17:15:10|3.63975
17:15:11|3.63196
17:15:12|3.63687
17:15:13|3.63558
17:15:14|3.63218
17:15:16|3.62996
17:15:17|3.63218
17:15:18|3.63218
17:15:19|3.63
17:15:20|3.63
17:15:21|3.63218
17:15:22|3.63216
17:15:23|3.63461
17:15:24|3.63001
17:15:25|3.63
17:15:26|3.63011
17:15:27|3.61948
17:15:28|3.61595
17:15:29|3.61481
17:15:30|3.61111
17:15:31|3.61142
17:15:32|3.61128
17:15:33|3.61111
17:15:34|3.60999
17:15:35|3.61409
17:15:36|3.61419
17:15:37|3.60997
17:15:38|3.61273
17:15:39|3.60936
17:15:40|3.61238
17:15:41|3.61823
17:15:42|3.6147
17:15:43|3.6147
17:15:44|3.61529
17:15:45|3.62
17:15:46|3.62218
17:15:47|3.6182
17:15:48|3.61412
17:15:49|3.61412
17:15:50|3.61671
17:15:51|3.6196
17:15:52|3.6196
17:15:53|3.61671
17:15:54|3.61566
17:15:55|3.6118
17:15:56|3.61138
17:15:57|3.61138
17:15:58|3.61138
17:15:59|3.61057
17:16:00|3.61521
17:16:01|3.61521
17:16:02|3.61521
17:16:03|3.6117
17:16:05|3.61054
17:16:06|3.61054
17:16:07|3.61055
17:16:08|3.61336
17:16:09|3.61333
17:16:10|3.61582
17:16:11|3.61054
17:16:12|3.61333
17:16:14|3.6131
17:16:16|3.6131
17:16:16|3.6131
17:16:18|3.6131
17:16:18|3.61061
17:16:19|3.6132
17:16:21|3.61333
17:16:21|3.6116
17:16:22|3.61649
17:16:24|3.61321
17:16:25|3.61321
17:16:26|3.61749
17:16:26|3.6131
17:16:28|3.61171
17:16:28|3.61333
17:16:29|3.61333
17:16:30|3.61333
17:16:31|3.61369
17:16:32|3.61369
17:16:34|3.61333
17:16:34|3.61333
17:16:36|3.61415
17:16:36|3.61415
17:16:39|3.61412
17:16:40|3.61412
17:16:41|3.61412
17:16:42|3.61412
17:16:42|3.6163
17:16:44|3.61412
17:16:45|3.61412
17:16:46|3.61412
17:16:47|3.61412
17:16:48|3.61412
17:16:49|3.61412
17:16:50|3.615
17:16:51|3.61171
17:16:52|3.61171
17:16:53|3.61171
17:16:54|3.61171
17:16:55|3.6115
17:16:56|3.6115
17:16:57|3.6115
17:16:58|3.612
17:16:59|3.61385
17:17:00|3.61385
17:17:01|3.6124
17:17:02|3.609
17:17:03|3.609
17:17:04|3.615
17:17:06|3.61935
17:17:08|3.62855
17:17:09|3.62329
17:17:10|3.62329
17:17:11|3.62329
17:17:12|3.62329
17:17:13|3.62089
17:17:15|3.62074
17:17:16|3.62354
17:17:17|3.62354
17:17:18|3.62075
17:17:19|3.6235
17:17:20|3.61817
17:17:20|3.62182
17:17:22|3.62182
17:17:23|3.62182
17:17:23|3.62203
17:17:26|3.62203
17:17:26|3.62203
17:17:27|3.62203
17:17:28|3.62352
17:17:29|3.62352
17:17:30|3.62352
17:17:31|3.6246
17:17:32|3.6246
17:17:33|3.62749
17:17:34|3.62754
17:17:35|3.62332
17:17:36|3.62332
17:17:37|3.62332
17:17:38|3.62332
17:17:39|3.62461
17:17:40|3.62461
17:17:41|3.62237
17:17:42|3.62237
17:17:43|3.62237
17:17:44|3.62237
17:17:45|3.62237
17:17:46|3.62237
17:17:47|3.62332
17:17:48|3.62332
17:17:49|3.62332
17:17:50|3.62182
17:17:51|3.62654
17:17:52|3.62238
17:17:53|3.62238
17:17:54|3.62237
17:17:56|3.62237
17:17:57|3.62237
17:17:58|3.62237
17:17:59|3.61992
17:18:00|3.62452
17:18:01|3.62424
17:18:02|3.62424
17:18:03|3.62238
17:18:04|3.62446
17:18:05|3.62642
17:18:07|3.62642
17:18:09|3.62642
17:18:10|3.61991
17:18:12|3.6185
17:18:13|3.61798
17:18:13|3.61798
17:18:15|3.61979
17:18:16|3.61976
17:18:16|3.61899
17:18:18|3.61895
17:18:19|3.61861
17:18:19|3.61414
17:18:21|3.61414
17:18:22|3.61734
17:18:23|3.61734
17:18:24|3.61734
17:18:25|3.61734
17:18:25|3.61734
17:18:27|3.61332
17:18:29|3.61521
17:18:30|3.61536
17:18:31|3.62
17:18:32|3.61802
17:18:33|3.61778
17:18:34|3.61895
17:18:35|3.61895
17:18:36|3.61953
17:18:37|3.61953
17:18:38|3.61769
17:18:39|3.61769
17:18:40|3.61769
17:18:41|3.61769
17:18:42|3.61547
17:18:43|3.61738
17:18:44|3.61629
17:18:45|3.61937
17:18:47|3.62024
17:18:48|3.62024
17:18:49|3.62024
17:18:50|3.62162
17:18:51|3.62162
17:18:52|3.62162
17:18:53|3.62162
17:18:54|3.62167
17:18:54|3.62421
17:18:56|3.62421
17:18:57|3.62421
17:18:58|3.62421
17:18:59|3.62421
17:19:00|3.62421
17:19:01|3.62421
17:19:01|3.62421
17:19:02|3.62167
17:19:04|3.62167
17:19:05|3.62288
17:19:06|3.62168
17:19:08|3.6242
17:19:10|3.62167
17:19:11|3.62421
17:19:12|3.6242
17:19:13|3.6242
17:19:14|3.6242
17:19:15|3.6242
17:19:16|3.6242
17:19:17|3.62177
17:19:18|3.62177
17:19:19|3.62177
17:19:20|3.62177
17:19:21|3.62177
17:19:22|3.62177
17:19:23|3.62177
17:19:24|3.62288
17:19:25|3.62288
17:19:26|3.62642
17:19:27|3.62642
17:19:28|3.62393
17:19:29|3.62393
17:19:30|3.6274
17:19:31|3.6274
17:19:32|3.62741
17:19:33|3.62999
17:19:34|3.62999
17:19:35|3.62999
17:19:36|3.62999
17:19:37|3.63133
17:19:38|3.63222
17:19:39|3.63222
17:19:40|3.63222
17:19:41|3.63222
17:19:42|3.63212
17:19:43|3.63212
17:19:44|3.63174
17:19:45|3.63222
17:19:46|3.63017
17:19:47|3.63017
17:19:48|3.63159
17:19:49|3.63158
17:19:50|3.62752
17:19:51|3.62755
17:19:52|3.63143
17:19:53|3.63079
17:19:54|3.63079
17:19:55|3.63222
17:19:56|3.63084
17:19:57|3.63467
17:19:58|3.63467
17:19:59|3.6308
17:20:00|3.6308
17:20:01|3.6308
17:20:02|3.63222
17:20:03|3.63222
17:20:04|3.63468
17:20:05|3.63585
17:20:06|3.63713
17:20:07|3.63901
17:20:09|3.64099
17:20:11|3.63901
17:20:12|3.63905
17:20:13|3.64
17:20:13|3.64
17:20:14|3.64249
17:20:15|3.64
17:20:17|3.64
17:20:18|3.64
17:20:20|3.64
17:20:20|3.63538
17:20:21|3.63803
17:20:22|3.63803
17:20:24|3.63803
17:20:24|3.64242
17:20:25|3.64242
17:20:27|3.64242
17:20:28|3.64249
17:20:29|3.64249
17:20:30|3.63891
17:20:31|3.635
17:20:32|3.63626
17:20:33|3.63592
17:20:34|3.63592
17:20:35|3.635
17:20:36|3.63583
17:20:37|3.63222
17:20:38|3.63582
17:20:39|3.63591
17:20:40|3.63591
17:20:41|3.63582
17:20:42|3.638
17:20:43|3.63957
17:20:44|3.63941
17:20:45|3.64
17:20:46|3.637
17:20:47|3.63275
17:20:48|3.63558
17:20:49|3.63513
17:20:50|3.63494
17:20:51|3.63079
17:20:52|3.62824
17:20:53|3.631
17:20:54|3.63215
17:20:55|3.627
17:20:56|3.627
17:20:58|3.62218
17:20:59|3.62396
17:21:00|3.6158
17:21:02|3.6158
17:21:02|3.6158
17:21:03|3.62284
17:21:04|3.62283
17:21:05|3.62016
17:21:06|3.62285
17:21:07|3.62722
17:21:09|3.62722
17:21:10|3.62596
17:21:12|3.62564
17:21:14|3.62504
17:21:14|3.62901
17:21:16|3.62901
17:21:17|3.62901
17:21:19|3.63279
17:21:20|3.63
17:21:20|3.62915
17:21:21|3.632
17:21:22|3.63
17:21:23|3.63289
17:21:24|3.63401
17:21:25|3.63393
17:21:26|3.63038
17:21:27|3.63343
17:21:29|3.63331
17:21:30|3.63329
17:21:31|3.63329
17:21:32|3.63286
17:21:33|3.62994
17:21:33|3.62997
17:21:35|3.62997
17:21:36|3.63278
17:21:37|3.62938
17:21:38|3.62938
17:21:39|3.621
17:21:40|3.61883
17:21:41|3.6175
17:21:42|3.6175
17:21:43|3.6175
17:21:44|3.61595
17:21:45|3.6175
17:21:46|3.61596
17:21:47|3.6175
17:21:48|3.6175
17:21:49|3.61909
17:21:50|3.61852
17:21:51|3.61852
17:21:52|3.61852
17:21:53|3.61852
17:21:54|3.616
17:21:55|3.61883
17:21:56|3.62287
17:21:58|3.62324
17:21:59|3.62828
17:22:00|3.62939
17:22:01|3.62939
17:22:02|3.632
17:22:03|3.63198
17:22:04|3.631
17:22:05|3.63195
17:22:06|3.63196
17:22:07|3.6318
17:22:08|3.6318
17:22:09|3.63179
17:22:11|3.63179
17:22:11|3.63179
17:22:14|3.63199
17:22:15|3.63199
17:22:16|3.63199
17:22:16|3.63172
17:22:18|3.63056
17:22:18|3.62926
17:22:19|3.6289
17:22:20|3.62735
17:22:21|3.62006
17:22:23|3.62734
17:22:25|3.62734
17:22:26|3.62734
17:22:27|3.62735
17:22:28|3.62735
17:22:29|3.62735
17:22:30|3.62601
17:22:31|3.62514
17:22:31|3.62514
17:22:33|3.62514
17:22:34|3.62476
17:22:35|3.62728
17:22:36|3.62728
17:22:37|3.62544
17:22:38|3.62826
17:22:39|3.62558
17:22:40|3.62558
17:22:41|3.62558
17:22:42|3.62558
17:22:43|3.62515
17:22:44|3.62515
17:22:45|3.62826
17:22:46|3.62515
17:22:47|3.62821
17:22:48|3.62826
17:22:49|3.62825
17:22:50|3.62825
17:22:51|3.62826
17:22:52|3.62826
17:22:53|3.62826
17:22:54|3.62821
17:22:55|3.62821
17:22:56|3.62821
17:22:57|3.62999
17:22:58|3.62826
17:22:59|3.6273
17:23:00|3.62999
17:23:01|3.63
17:23:02|3.63187
17:23:03|3.6355
17:23:04|3.6385
17:23:05|3.63532
17:23:06|3.63849
17:23:07|3.63849
17:23:08|3.63849
17:23:09|3.63469
17:23:10|3.63469
17:23:12|3.6372
17:23:14|3.6372
17:23:16|3.6372
17:23:17|3.63275
17:23:19|3.63275
17:23:20|3.62826
17:23:22|3.62744
17:23:23|3.63274
17:23:24|3.62827
17:23:25|3.62826
17:23:26|3.62826
17:23:27|3.62826
17:23:28|3.62826
17:23:28|3.62826
17:23:29|3.62826
17:23:30|3.63136
17:23:32|3.63151
17:23:33|3.63151
17:23:34|3.62827
17:23:34|3.62827
17:23:36|3.62826
17:23:36|3.62826
17:23:37|3.62998
17:23:38|3.62998
17:23:40|3.63605
17:23:41|3.63277
17:23:41|3.63298
17:23:44|3.63706
17:23:44|3.63071
17:23:45|3.63118
17:23:46|3.63118
17:23:47|3.63559
17:23:48|3.63142
17:23:49|3.63142
17:23:50|3.63142
17:23:52|3.62744
17:23:53|3.62744
17:23:54|3.629
17:23:55|3.62728
17:23:56|3.62868
17:23:57|3.62558
17:23:58|3.62745
17:23:59|3.6252
17:24:00|3.625
17:24:01|3.62222
17:24:02|3.6226
17:24:03|3.6226
17:24:04|3.6226
17:24:05|3.6226
17:24:06|3.62598
17:24:07|3.62781
17:24:08|3.62353
17:24:09|3.62353
17:24:10|3.62353
17:24:11|3.62385
17:24:13|3.62385
17:24:15|3.62793
17:24:16|3.62385
17:24:18|3.63953
17:24:18|3.63443
17:24:20|3.63278
17:24:22|3.637
17:24:23|3.637
17:24:24|3.637
17:24:25|3.63964
17:24:26|3.63964
17:24:27|3.63563
17:24:28|3.63563
17:24:29|3.637
17:24:30|3.637
17:24:32|3.63559
17:24:32|3.63559
17:24:34|3.63329
17:24:35|3.63278
17:24:36|3.63964
17:24:37|3.63507
17:24:38|3.63536
17:24:39|3.63291
17:24:39|3.63956
17:24:41|3.63956
17:24:41|3.63956
17:24:43|3.63375
17:24:44|3.63377
17:24:45|3.63235
17:24:45|3.63689
17:24:47|3.63689
17:24:47|3.63631
17:24:49|3.63258
17:24:49|3.63258
17:24:51|3.63625
17:24:51|3.63625
17:24:52|3.63625
17:24:54|3.63625
17:24:54|3.63937
17:24:55|3.63426
17:24:56|3.634
17:24:58|3.634
17:24:58|3.63322
17:25:00|3.63322
17:25:00|3.63322
17:25:01|3.63322
17:25:03|3.6334
17:25:04|3.63616
17:25:04|3.6334
17:25:05|3.6366
17:25:06|3.6334
17:25:07|3.63171
17:25:08|3.63171
17:25:09|3.63171
17:25:10|3.62951
17:25:12|3.6296
17:25:14|3.6296
17:25:15|3.62959
17:25:16|3.6296
17:25:17|3.6296
17:25:18|3.62959
17:25:20|3.62646
17:25:21|3.62646
17:25:22|3.62646
17:25:23|3.62646
17:25:24|3.62646
17:25:25|3.62646
17:25:26|3.62819
17:25:27|3.625
17:25:28|3.625
17:25:29|3.62959
17:25:31|3.62993
17:25:33|3.62647
17:25:33|3.62647
17:25:34|3.62647
17:25:36|3.62647
17:25:37|3.62647
17:25:38|3.625
17:25:39|3.625
17:25:40|3.625
17:25:41|3.62993
17:25:42|3.62593
17:25:43|3.62622
17:25:44|3.62962
17:25:45|3.62962
17:25:46|3.62962
17:25:47|3.62962
17:25:48|3.62962
17:25:49|3.62986
17:25:50|3.62986
17:25:51|3.62528
17:25:53|3.62528
17:25:54|3.62935
17:25:55|3.62935
17:25:56|3.62018
17:25:56|3.62526
17:25:58|3.62526
17:25:59|3.62568
17:26:00|3.62248
17:26:00|3.62278
17:26:02|3.6228
17:26:02|3.625
17:26:03|3.625
17:26:05|3.63013
17:26:06|3.63013
17:26:07|3.63128
17:26:09|3.62961
17:26:09|3.62554
17:26:10|3.62944
17:26:12|3.62944
17:26:12|3.6257
17:26:15|3.6257
17:26:16|3.62987
17:26:18|3.63078
17:26:19|3.63035
17:26:20|3.63057
17:26:21|3.63057
17:26:22|3.63057
17:26:23|3.62988
17:26:24|3.63333
17:26:26|3.63031
17:26:26|3.63156
17:26:28|3.63156
17:26:28|3.6305
17:26:30|3.6305
17:26:30|3.6305
17:26:31|3.6305
17:26:33|3.6305
17:26:33|3.63156
17:26:34|3.63156
17:26:36|3.63461
17:26:37|3.63461
17:26:37|3.63036
17:26:39|3.63036
17:26:40|3.63036
17:26:41|3.6346
17:26:42|3.63333
17:26:43|3.6346
17:26:44|3.63136
17:26:45|3.63137
17:26:46|3.63147
17:26:47|3.63598
17:26:48|3.63174
17:26:49|3.63174
17:26:50|3.63174
17:26:51|3.63184
17:26:53|3.63188
17:26:53|3.63188
17:26:54|3.63188
17:26:55|3.63194
17:26:56|3.63196
17:26:57|3.63196
17:26:58|3.63583
17:26:59|3.63583
17:27:00|3.63581
17:27:01|3.63766
17:27:02|3.63331
17:27:03|3.63248
17:27:04|3.63248
17:27:05|3.63248
17:27:06|3.6354
17:27:07|3.6354
17:27:08|3.6354
17:27:09|3.6354
17:27:10|3.63799
17:27:11|3.63799
17:27:12|3.63977
17:27:13|3.63977
17:27:15|3.63971
17:27:17|3.6355
17:27:19|3.63915
17:27:20|3.63915
17:27:21|3.63915
17:27:21|3.63601
17:27:22|3.63933
17:27:24|3.63933
17:27:24|3.63933
17:27:26|3.63933
17:27:26|3.63933
17:27:27|3.63933
17:27:28|3.63601
17:27:30|3.63601
17:27:31|3.63318
17:27:32|3.63184
17:27:33|3.63108
17:27:34|3.63138
17:27:36|3.63318
17:27:36|3.63377
17:27:37|3.62638
17:27:39|3.625
17:27:40|3.625
17:27:40|3.62746
17:27:41|3.62746
17:27:43|3.62836
17:27:44|3.62951
17:27:45|3.63318
17:27:46|3.6364
17:27:47|3.6364
17:27:48|3.6364
17:27:49|3.6343
17:27:51|3.6343
17:27:52|3.6343
17:27:53|3.6364
17:27:54|3.6364
17:27:55|3.6364
17:27:56|3.63893
17:27:57|3.64137
17:27:58|3.64001
17:27:59|3.64001
17:28:00|3.64001
17:28:01|3.64001
17:28:02|3.64001
17:28:03|3.6425
17:28:04|3.64005
17:28:05|3.63983
17:28:06|3.63983
17:28:07|3.63983
17:28:08|3.63983
17:28:09|3.63983
17:28:10|3.6425
17:28:11|3.6425
17:28:12|3.6425
17:28:13|3.6343
17:28:14|3.63275
17:28:15|3.63572
17:28:17|3.63572
17:28:18|3.63547
17:28:20|3.63298
17:28:21|3.63547
17:28:22|3.63547
17:28:24|3.63547
17:28:25|3.63547
17:28:27|3.63547
17:28:28|3.63547
17:28:29|3.63547
17:28:30|3.63547
17:28:31|3.63429
17:28:32|3.63429
17:28:33|3.63426
17:28:34|3.63547
17:28:35|3.6355
17:28:36|3.6355
17:28:37|3.6355
17:28:38|3.6355
17:28:39|3.6355
17:28:40|3.6355
17:28:41|3.63571
17:28:42|3.63554
17:28:43|3.63555
17:28:44|3.63555
17:28:45|3.63555
17:28:46|3.63918
17:28:47|3.63918
17:28:48|3.63918
17:28:49|3.63601
17:28:50|3.63601
17:28:51|3.63601
17:28:52|3.63601
17:28:53|3.63601
17:28:54|3.63601
17:28:55|3.63601
17:28:56|3.63601
17:28:57|3.63601
17:28:58|3.64
17:28:59|3.64
17:29:00|3.64
17:29:01|3.63919
17:29:02|3.63919
17:29:03|3.64248
17:29:04|3.64501
17:29:05|3.64109
17:29:06|3.64501
17:29:07|3.64135
17:29:08|3.64501
17:29:09|3.64594
17:29:10|3.64501
17:29:11|3.64202
17:29:12|3.64202
17:29:13|3.64594
17:29:14|3.63918
17:29:15|3.63918
17:29:16|3.63918
17:29:17|3.63918
17:29:19|3.64486
17:29:20|3.64486
17:29:21|3.64486
17:29:23|3.64486
17:29:25|3.64232
17:29:25|3.64232
17:29:27|3.64486
17:29:28|3.64082
17:29:28|3.64489
17:29:30|3.64489
17:29:31|3.64459
17:29:32|3.64108
17:29:33|3.64113
17:29:33|3.64113
17:29:34|3.64319
17:29:35|3.6455
17:29:36|3.6447
17:29:37|3.6447
17:29:39|3.64104
17:29:40|3.64086
17:29:41|3.6455
17:29:42|3.64429
17:29:43|3.64429
17:29:44|3.64426
17:29:45|3.64425
17:29:46|3.64425
17:29:47|3.64586
17:29:48|3.64586
17:29:48|3.64133
17:29:49|3.6458
17:29:51|3.64594
17:29:51|3.64135
17:29:53|3.64135
17:29:54|3.64502
17:29:55|3.64572
17:29:55|3.64568
17:29:57|3.64429
17:29:58|3.64429
17:29:59|3.64429
17:30:00|3.64429
17:30:01|3.64429
17:30:02|3.64242
17:30:03|3.64585
17:30:04|3.64585
17:30:05|3.64135
17:30:06|3.64135
17:30:07|3.64135
17:30:08|3.64579
17:30:09|3.64242
17:30:10|3.64193
17:30:11|3.64594
17:30:12|3.64594
17:30:13|3.64594
17:30:14|3.64594
17:30:15|3.64594
17:30:16|3.64594
17:30:17|3.64594
17:30:19|3.64654
17:30:21|3.64654
17:30:21|3.64654
17:30:22|3.64594
17:30:24|3.64654
17:30:26|3.64654
17:30:27|3.64654
17:30:27|3.64663
17:30:29|3.64594
17:30:29|3.64719
17:30:31|3.64663
17:30:32|3.64663
17:30:33|3.64654
17:30:33|3.64652
17:30:35|3.64246
17:30:36|3.64649
17:30:37|3.64663
17:30:38|3.64719
17:30:39|3.64745
17:30:40|3.6477
17:30:41|3.64801
17:30:42|3.64801
17:30:43|3.64809
17:30:44|3.64719
17:30:46|3.64808
17:30:47|3.64828
17:30:47|3.64897
17:30:48|3.64897
17:30:49|3.64898
17:30:50|3.64903
17:30:51|3.64999
17:30:52|3.64999
17:30:54|3.64999
17:30:54|3.64999
17:30:55|3.64897
17:30:56|3.64999
17:30:57|3.65
17:30:58|3.64898
17:30:59|3.64999
17:31:01|3.65
17:31:02|3.65
17:31:02|3.65
17:31:03|3.65
17:31:05|3.65
17:31:05|3.65
17:31:07|3.64897
17:31:09|3.65
17:31:09|3.65
17:31:10|3.65
17:31:11|3.65
17:31:12|3.651
17:31:13|3.655
17:31:14|3.65519
17:31:15|3.655
17:31:16|3.6558
17:31:17|3.6558
17:31:19|3.65738
17:31:20|3.65738
17:31:22|3.65738
17:31:23|3.65789
17:31:24|3.65824
17:31:25|3.65806
17:31:26|3.65805
17:31:27|3.65606
17:31:28|3.65785
17:31:30|3.65788
17:31:30|3.65936
17:31:32|3.65944
17:31:33|3.65944
17:31:34|3.65953
17:31:35|3.65953
17:31:36|3.65953
17:31:37|3.66
17:31:38|3.65996
17:31:39|3.65978
17:31:40|3.65641
17:31:40|3.65965
17:31:42|3.6565
17:31:43|3.66
17:31:44|3.66
17:31:44|3.66011
17:31:46|3.66153
17:31:47|3.662
17:31:48|3.666
17:31:49|3.66208
17:31:50|3.66206
17:31:51|3.66207
17:31:51|3.66207
17:31:53|3.66271
17:31:54|3.66666
17:31:55|3.66001
17:31:56|3.66158
17:31:57|3.65287
17:31:58|3.65718
17:31:58|3.65677
17:32:00|3.661
17:32:00|3.65847
17:32:02|3.65737
17:32:03|3.65689
17:32:03|3.65459
17:32:05|3.658
17:32:06|3.658
17:32:07|3.65855
17:32:08|3.66
17:32:09|3.66
17:32:10|3.66168
17:32:11|3.66162
17:32:12|3.66156
17:32:13|3.6597
17:32:14|3.6597
17:32:14|3.65967
17:32:16|3.65997
17:32:17|3.66207
17:32:18|3.66408
17:32:19|3.66495
17:32:21|3.66493
17:32:22|3.66492
17:32:24|3.66493
17:32:25|3.66492
17:32:26|3.66492
17:32:26|3.66191
17:32:27|3.66492
17:32:28|3.66499
17:32:30|3.66498
17:32:30|3.66498
17:32:31|3.66499
17:32:32|3.66498
17:32:33|3.66495
17:32:35|3.66494
17:32:35|3.66496
17:32:36|3.66496
17:32:37|3.66496
17:32:39|3.66498
17:32:40|3.66499
17:32:41|3.66499
17:32:42|3.66498
17:32:43|3.66499
17:32:44|3.66498
17:32:45|3.66498
17:32:46|3.66498
17:32:47|3.665
17:32:48|3.665
17:32:49|3.665
17:32:50|3.665
17:32:51|3.66352
17:32:52|3.66042
17:32:53|3.6631
17:32:54|3.66026
17:32:55|3.66026
17:32:56|3.6634
17:32:57|3.6634
17:32:58|3.66388
17:32:59|3.66484
17:33:00|3.66433
17:33:01|3.66425
17:33:02|3.66425
17:33:03|3.66425
17:33:04|3.66428
17:33:05|3.6574
17:33:06|3.66017
17:33:07|3.66017
17:33:08|3.66017
17:33:09|3.66048
17:33:10|3.665
17:33:11|3.66497
17:33:12|3.66286
17:33:13|3.66498
17:33:14|3.66499
17:33:15|3.66497
17:33:16|3.6648
17:33:17|3.66479
17:33:18|3.66477
17:33:19|3.66479
17:33:20|3.66479
17:33:22|3.66479
17:33:24|3.66498
17:33:26|3.66498
17:33:27|3.665
17:33:29|3.665
17:33:30|3.66498
17:33:31|3.66215
17:33:32|3.66215
17:33:33|3.66215
17:33:34|3.66217
17:33:35|3.66
17:33:36|3.6555
17:33:37|3.654
17:33:38|3.64419
17:33:39|3.64447
17:33:39|3.64742
17:33:41|3.64727
17:33:42|3.64447
17:33:43|3.64447
17:33:44|3.64668
17:33:45|3.6465
17:33:46|3.64628
17:33:47|3.65126
17:33:48|3.66
17:33:49|3.65903
17:33:50|3.65999
17:33:51|3.65999
17:33:52|3.65998
17:33:53|3.65903
17:33:54|3.66
17:33:55|3.66
17:33:56|3.66
17:33:57|3.66055
17:33:58|3.66055
17:33:59|3.66055
17:34:00|3.66384
17:34:01|3.664
17:34:02|3.66398
17:34:03|3.66199
17:34:05|3.66493
17:34:06|3.66493
17:34:07|3.66117
17:34:08|3.66474
17:34:09|3.66452
17:34:10|3.66452
17:34:11|3.66477
17:34:12|3.66477
17:34:13|3.665
17:34:14|3.66171
17:34:15|3.665
17:34:16|3.66119
17:34:17|3.66
17:34:18|3.66119
17:34:19|3.66394
17:34:20|3.66389
17:34:21|3.66389
17:34:23|3.66389
17:34:24|3.66389
17:34:26|3.66389
17:34:27|3.66389
17:34:28|3.66497
17:34:29|3.67
17:34:30|3.67052
17:34:31|3.67001
17:34:32|3.67126
17:34:33|3.67126
17:34:34|3.67126
17:34:36|3.67126
17:34:37|3.67126
17:34:38|3.67255
17:34:39|3.67254
17:34:41|3.67328
17:34:42|3.67356
17:34:43|3.67494
17:34:43|3.67354
17:34:44|3.67487
17:34:46|3.67534
17:34:47|3.67997
17:34:48|3.67968
17:34:49|3.67986
17:34:50|3.67767
17:34:50|3.67986
17:34:51|3.68037
17:34:53|3.68
17:34:54|3.68116
17:34:55|3.68116
17:34:56|3.68115
17:34:56|3.67991
17:34:57|3.68
17:34:58|3.68037
17:35:00|3.68152
17:35:01|3.67986
17:35:01|3.67986
17:35:04|3.68154
17:35:04|3.68154
17:35:05|3.68187
17:35:06|3.68016
17:35:07|3.67502
17:35:09|3.68016
17:35:10|3.675
17:35:12|3.67799
17:35:13|3.68069
17:35:14|3.67996
17:35:15|3.67799
17:35:17|3.6789
17:35:18|3.6789
17:35:19|3.6789
17:35:20|3.682
17:35:21|3.67993
17:35:22|3.68446
17:35:24|3.68448
17:35:26|3.6834
17:35:28|3.68446
17:35:29|3.68446
17:35:31|3.68505
17:35:32|3.685
17:35:33|3.68831
17:35:34|3.68574
17:35:34|3.68581
17:35:36|3.68579
17:35:37|3.68504
17:35:38|3.68504
17:35:39|3.68504
17:35:40|3.68579
17:35:41|3.68508
17:35:42|3.68508
17:35:43|3.68539
17:35:44|3.68567
17:35:45|3.68567
17:35:46|3.68553
17:35:47|3.68505
17:35:49|3.68505
17:35:50|3.6858
17:35:51|3.6884
17:35:52|3.6884
17:35:53|3.6884
17:35:53|3.69
17:35:55|3.69
17:35:56|3.68959
17:35:57|3.68652
17:35:58|3.68914
17:35:58|3.68914
17:35:59|3.6887
17:36:01|3.68901
17:36:02|3.68706
17:36:03|3.68579
17:36:04|3.68608
17:36:05|3.68608
17:36:06|3.68706
17:36:07|3.6872
17:36:08|3.6872
17:36:09|3.68719
17:36:10|3.68959
17:36:11|3.68959
17:36:12|3.68717
17:36:13|3.68701
17:36:14|3.687
17:36:15|3.68728
17:36:16|3.68728
17:36:17|3.68728
17:36:18|3.68751
17:36:19|3.68751
17:36:20|3.69
17:36:21|3.68767
17:36:22|3.69
17:36:23|3.69
17:36:25|3.6897
17:36:26|3.6896
17:36:27|3.6896
17:36:29|3.68725
17:36:30|3.68725
17:36:31|3.6896
17:36:32|3.68956
17:36:33|3.68956
17:36:34|3.68956
17:36:35|3.68956
17:36:36|3.68957
17:36:37|3.68733
17:36:38|3.68956
17:36:39|3.68956
17:36:39|3.68956
17:36:41|3.68956
17:36:42|3.68956
17:36:43|3.68956
17:36:44|3.69
17:36:45|3.69
17:36:46|3.69
17:36:47|3.69
17:36:48|3.69
17:36:49|3.69
17:36:50|3.69
17:36:51|3.69132
17:36:52|3.69
17:36:53|3.6915
17:36:54|3.69002
17:36:55|3.69215
17:36:56|3.69047
17:36:57|3.69225
17:36:58|3.69047
17:36:59|3.69047
17:37:00|3.69225
17:37:01|3.69061
17:37:02|3.69376
17:37:03|3.6934
17:37:04|3.6934
17:37:05|3.69373
17:37:06|3.69225
17:37:07|3.69379
17:37:08|3.69361
17:37:09|3.6935
17:37:10|3.6935
17:37:11|3.69277
17:37:12|3.6906
17:37:13|3.69018
17:37:14|3.69349
17:37:15|3.69423
17:37:16|3.699
17:37:17|3.69535
17:37:18|3.69535
17:37:19|3.69699
17:37:20|3.69682
17:37:21|3.69447
17:37:23|3.69447
17:37:24|3.69447
17:37:25|3.691
17:37:25|3.69432
17:37:27|3.69432
17:37:28|3.69432
17:37:29|3.69432
17:37:30|3.69124
17:37:32|3.689
17:37:33|3.68331
17:37:34|3.67931
17:37:35|3.67801
17:37:36|3.67799
17:37:36|3.67799
17:37:38|3.68077
17:37:39|3.67807
17:37:40|3.67908
17:37:41|3.6798
17:37:42|3.67803
17:37:43|3.678
17:37:44|3.67803
17:37:45|3.67942
17:37:46|3.67985
17:37:47|3.67985
17:37:49|3.67985
17:37:50|3.68228
17:37:52|3.68001
17:37:52|3.68346
17:37:54|3.6806
17:37:54|3.6798
17:37:55|3.6798
17:37:56|3.6806
17:37:58|3.68059
17:37:58|3.68228
17:37:59|3.68053
17:38:00|3.67985
17:38:01|3.68326
17:38:02|3.68614
17:38:03|3.68228
17:38:04|3.68285
17:38:05|3.68285
17:38:06|3.68413
17:38:08|3.68593
17:38:09|3.68835
17:38:10|3.68439
17:38:11|3.68413
17:38:12|3.68351
17:38:13|3.68809
17:38:14|3.6845
17:38:15|3.68489
17:38:16|3.68709
17:38:17|3.68709
17:38:18|3.68727
17:38:19|3.68824
17:38:20|3.68622
17:38:21|3.68622
17:38:22|3.68808
17:38:23|3.68709
17:38:24|3.68931
17:38:25|3.69159
17:38:27|3.6916
17:38:28|3.68826
17:38:29|3.68826
17:38:30|3.68714
17:38:30|3.68714
17:38:32|3.68714
17:38:33|3.68714
17:38:33|3.68808
17:38:35|3.68957
17:38:37|3.68809
17:38:37|3.68809
17:38:38|3.69073
17:38:40|3.68287
17:38:41|3.68059
17:38:41|3.68008
17:38:42|3.68009
17:38:43|3.68009
17:38:44|3.67985
17:38:45|3.68197
17:38:47|3.68197
17:38:47|3.68
17:38:48|3.68
17:38:51|3.6799
17:38:51|3.68001
17:38:53|3.68229
17:38:53|3.68
17:38:54|3.68
17:38:55|3.68
17:38:56|3.68
17:38:57|3.68
17:38:58|3.68
17:38:59|3.6799
17:39:00|3.6799
17:39:02|3.67985
17:39:03|3.68
17:39:05|3.67985
17:39:06|3.6798
17:39:06|3.67965
17:39:08|3.66893
17:39:08|3.666
17:39:10|3.66343
17:39:11|3.66841
17:39:12|3.66073
17:39:13|3.66397
17:39:14|3.66355
17:39:15|3.66267
17:39:16|3.66325
17:39:17|3.66285
17:39:18|3.66
17:39:19|3.66
17:39:20|3.66
17:39:21|3.66126
17:39:22|3.66126
17:39:23|3.66126
17:39:24|3.66137
17:39:25|3.66615
17:39:26|3.66243
17:39:28|3.66425
17:39:29|3.66188
17:39:31|3.66198
17:39:32|3.66048
17:39:34|3.66
17:39:36|3.65781
17:39:37|3.65608
17:39:37|3.65839
17:39:38|3.65839
17:39:39|3.65574
17:39:40|3.65419
17:39:41|3.658
17:39:43|3.65832
17:39:43|3.65839
17:39:44|3.66141
17:39:45|3.65943
17:39:46|3.65943
17:39:47|3.65943
17:39:49|3.65782
17:39:50|3.65943
17:39:50|3.65782
17:39:51|3.65925
17:39:52|3.65419
17:39:53|3.6573
17:39:54|3.6573
17:39:55|3.65853
17:39:57|3.65853
17:39:57|3.65764
17:39:58|3.65764
17:39:59|3.66408
17:40:01|3.65854
17:40:01|3.65431
17:40:03|3.65846
17:40:03|3.65929
17:40:04|3.65652
17:40:05|3.66181
17:40:06|3.65929
17:40:07|3.65987
17:40:08|3.66478
17:40:09|3.6647
17:40:10|3.66805
17:40:12|3.66806
17:40:13|3.6722
17:40:14|3.67272
17:40:15|3.66842
17:40:16|3.66842
17:40:17|3.66893
17:40:18|3.67219
17:40:19|3.66963
17:40:21|3.66963
17:40:21|3.67207
17:40:23|3.67155
17:40:24|3.67155
17:40:25|3.67043
17:40:26|3.67043
17:40:27|3.67141
17:40:29|3.67138
17:40:31|3.67138
17:40:31|3.66924
17:40:33|3.66691
17:40:34|3.66873
17:40:35|3.66691
17:40:36|3.66691
17:40:36|3.66691
17:40:37|3.66691
17:40:39|3.66691
17:40:40|3.66691
17:40:40|3.66691
17:40:42|3.66691
17:40:42|3.66691
17:40:44|3.668
17:40:45|3.668
17:40:46|3.668
17:40:47|3.66873
17:40:48|3.66741
17:40:48|3.66755
17:40:50|3.66755
17:40:51|3.66755
17:40:52|3.66956
17:40:52|3.66956
17:40:54|3.66965
17:40:55|3.66755
17:40:56|3.66415
17:40:57|3.66415
17:40:58|3.66415
17:40:59|3.66552
17:41:00|3.66552
17:41:01|3.66552
17:41:02|3.66471
17:41:03|3.663
17:41:04|3.66247
17:41:05|3.66601
17:41:06|3.66298
17:41:07|3.66118
17:41:08|3.66118
17:41:09|3.66093
17:41:10|3.66299
17:41:11|3.66299
17:41:12|3.66
17:41:13|3.66
17:41:14|3.66299
17:41:15|3.66299
17:41:16|3.66299
17:41:17|3.66299
17:41:18|3.66299
17:41:19|3.66001
17:41:20|3.66001
17:41:21|3.66299
17:41:22|3.66299
17:41:23|3.66577
17:41:24|3.66728
17:41:25|3.66728
17:41:26|3.66003
17:41:27|3.66003
17:41:28|3.66003
17:41:30|3.66276
17:41:32|3.66276
17:41:33|3.66276
17:41:34|3.65781
17:41:35|3.65
17:41:37|3.65035
17:41:39|3.65209
17:41:40|3.65187
17:41:41|3.65023
17:41:42|3.65012
17:41:44|3.65614
17:41:45|3.65745
17:41:46|3.65745
17:41:47|3.65346
17:41:49|3.65445
17:41:51|3.65274
17:41:51|3.65726
17:41:52|3.65726
17:41:53|3.65726
17:41:55|3.65726
17:41:55|3.65156
17:41:56|3.65
17:41:57|3.65
17:41:58|3.65
17:41:59|3.6511
17:42:00|3.6511
17:42:01|3.65292
17:42:02|3.65111
17:42:03|3.65111
17:42:04|3.65111
17:42:05|3.65414
17:42:06|3.65703
17:42:07|3.65706
17:42:08|3.65476
17:42:09|3.65476
17:42:10|3.65476
17:42:11|3.65745
17:42:12|3.65745
17:42:14|3.65858
17:42:15|3.65602
17:42:16|3.65857
17:42:17|3.65857
17:42:18|3.65857
17:42:19|3.65857
17:42:20|3.65857
17:42:21|3.65607
17:42:22|3.65607
17:42:23|3.65607
17:42:24|3.65857
17:42:25|3.65607
17:42:26|3.65609
17:42:27|3.65607
17:42:28|3.65607
17:42:29|3.65607
17:42:30|3.65607
17:42:32|3.65857
17:42:33|3.65857
17:42:34|3.6561
17:42:35|3.6561
17:42:36|3.65856
17:42:38|3.65856
17:42:39|3.6561
17:42:41|3.65609
17:42:42|3.65609
17:42:43|3.6561
17:42:43|3.6588
17:42:44|3.66
17:42:45|3.65858
17:42:47|3.65858
17:42:48|3.65991
17:42:49|3.65991
17:42:50|3.65858
17:42:51|3.65855
17:42:52|3.65609
17:42:53|3.6561
17:42:54|3.6561
17:42:55|3.6561
17:42:56|3.6561
17:42:57|3.6561
17:42:58|3.6561
17:42:59|3.65405
17:43:00|3.65405
17:43:01|3.65405
17:43:15|3.65358
17:43:15|3.651
17:43:16|3.64836
17:43:17|3.64836
17:43:18|3.64836
17:43:19|3.64836
17:43:20|3.64633
17:43:22|3.64633
17:43:22|3.64729
17:43:23|3.64951
17:43:24|3.64766
17:43:25|3.64766
17:43:26|3.65358
17:43:27|3.65019
17:43:28|3.65019
17:43:29|3.65019
17:43:31|3.6502
17:43:33|3.65195
17:43:35|3.64631
17:43:35|3.64631
17:43:37|3.64631
17:43:38|3.64631
17:43:39|3.64941
17:43:41|3.64941
17:43:41|3.65044
17:43:43|3.65044
17:43:44|3.65357
17:43:44|3.65357
17:43:45|3.65357
17:43:46|3.65044
17:43:47|3.65205
17:43:48|3.65205
17:43:49|3.65205
17:43:51|3.65
17:43:51|3.65
17:43:53|3.65044
17:43:55|3.65044
17:43:56|3.65044
17:43:57|3.65044
17:43:58|3.65168
17:43:59|3.65168
17:44:00|3.64764
17:44:01|3.64764
17:44:02|3.64722
17:44:03|3.64722
17:44:04|3.64722
17:44:05|3.66184
17:44:06|3.66009
17:44:07|3.66009
17:44:08|3.66079
17:44:09|3.66009
17:44:10|3.66009
17:44:11|3.66009
17:44:12|3.66009
17:44:13|3.66009
17:44:14|3.66012
17:44:16|3.66012
17:44:17|3.66284
17:44:18|3.66134
17:44:19|3.66134
17:44:20|3.66149
17:44:21|3.66319
17:44:22|3.66319
17:44:23|3.66345
17:44:24|3.66372
17:44:25|3.66137
17:44:26|3.6658
17:44:27|3.66758
17:44:28|3.66576
17:44:29|3.66576
17:44:30|3.66758
17:44:31|3.65891
17:44:32|3.6658
17:44:33|3.6658
17:44:35|3.66373
17:44:36|3.65891
17:44:37|3.65891
17:44:38|3.66755
17:44:39|3.66542
17:44:40|3.66542
17:44:40|3.6667
17:44:42|3.6667
17:44:43|3.66374
17:44:44|3.66434
17:44:45|3.66434
17:44:45|3.66248
17:44:47|3.66248
17:44:49|3.66248
17:44:49|3.66008
17:44:50|3.66008
17:44:52|3.65101
17:44:53|3.65
17:44:54|3.65098
17:44:55|3.65098
17:44:55|3.6572
17:44:56|3.6572
17:44:57|3.6572
17:44:58|3.6572
17:44:59|3.65311
17:45:00|3.65311
17:45:02|3.65311
17:45:03|3.65219
17:45:03|3.65098
17:45:05|3.65219
17:45:05|3.65353
17:45:06|3.65353
17:45:07|3.65353
17:45:09|3.65353
17:45:09|3.65463
17:45:10|3.65219
17:45:11|3.65219
17:45:12|3.65518
17:45:13|3.65336
17:45:14|3.65518
17:45:15|3.66326
17:45:16|3.66327
17:45:17|3.66163
17:45:18|3.668
17:45:19|3.6733
17:45:20|3.66991
17:45:21|3.66957
17:45:22|3.66957
17:45:24|3.67137
17:45:25|3.67137
17:45:25|3.67148
17:45:26|3.66825
17:45:27|3.66825
17:45:28|3.67248
17:45:29|3.67248
17:45:31|3.67229
17:45:31|3.67137
17:45:34|3.66964
17:45:35|3.67125
17:45:36|3.67125
17:45:38|3.67125
17:45:40|3.67238
17:45:40|3.673
17:45:42|3.67148
17:45:43|3.67148
17:45:44|3.67125
17:45:44|3.65003
17:45:46|3.64667
17:45:48|3.64625
17:45:49|3.65023
17:45:49|3.64168
17:45:50|3.64285
17:45:51|3.6446
17:45:52|3.64401
17:45:53|3.64631
17:45:54|3.64631
17:45:55|3.64576
17:45:56|3.64368
17:45:57|3.64368
17:45:58|3.64525
17:45:59|3.64576
17:46:00|3.64629
17:46:01|3.64629
17:46:03|3.64876
17:46:04|3.64698
17:46:05|3.65051
17:46:05|3.6472
17:46:07|3.6472
17:46:07|3.6472
17:46:09|3.6472
17:46:10|3.6472
17:46:10|3.64629
17:46:11|3.64687
17:46:12|3.66148
17:46:13|3.67017
17:46:15|3.66561
17:46:15|3.66627
17:46:17|3.66562
17:46:17|3.66729
17:46:20|3.6694
17:46:20|3.67494
17:46:21|3.67314
17:46:22|3.67309
17:46:23|3.67628
17:46:24|3.67698
17:46:25|3.67955
17:46:27|3.67215
17:46:28|3.67797
17:46:29|3.67741
17:46:30|3.67741
17:46:31|3.67973
17:46:32|3.67768
17:46:33|3.67615
17:46:35|3.67467
17:46:36|3.67369
17:46:38|3.67301
17:46:39|3.67193
17:46:40|3.66958
17:46:40|3.66634
17:46:43|3.66634
17:46:43|3.66981
17:46:44|3.66971
17:46:45|3.66693
17:46:46|3.66693
17:46:48|3.6694
17:46:49|3.6694
17:46:49|3.6694
17:46:50|3.67003
17:46:51|3.6695
17:46:53|3.67003
17:46:54|3.6807
17:46:55|3.67786
17:46:56|3.67793
17:46:57|3.67638
17:46:58|3.67641
17:46:59|3.67646
17:47:00|3.68036
17:47:01|3.68019
17:47:02|3.67729
17:47:03|3.67972
17:47:04|3.67972
17:47:05|3.67972
17:47:06|3.68037
17:47:08|3.67993
17:47:09|3.68017
17:47:10|3.68017
17:47:11|3.68017
17:47:12|3.67754
17:47:13|3.6799
17:47:14|3.67755
17:47:15|3.6793
17:47:16|3.6793
17:47:17|3.67941
17:47:18|3.67974
17:47:19|3.67974
17:47:20|3.68508
17:47:21|3.68119
17:47:22|3.68461
17:47:23|3.68418
17:47:25|3.68418
17:47:25|3.68379
17:47:26|3.68379
17:47:27|3.68321
17:47:28|3.68102
17:47:29|3.68102
17:47:31|3.68338
17:47:31|3.68099
17:47:33|3.68375
17:47:33|3.68375
17:47:36|3.68338
17:47:36|3.68367
17:47:37|3.68367
17:47:39|3.68367
17:47:40|3.68737
17:47:41|3.68408
17:47:42|3.68367
17:47:43|3.68367
17:47:44|3.68367
17:47:45|3.68367
17:47:46|3.68508
17:47:47|3.68367
17:47:49|3.68744
17:47:50|3.68745
17:47:50|3.68568
17:47:52|3.68568
17:47:53|3.68508
17:47:54|3.68508
17:47:55|3.68743
17:47:56|3.68743
17:47:56|3.68743
17:47:58|3.68238
17:47:59|3.68565
17:48:01|3.68156
17:48:02|3.68189
17:48:03|3.68189
17:48:04|3.68189
17:48:04|3.68239
17:48:06|3.68466
17:48:06|3.68466
17:48:08|3.68466
17:48:08|3.68466
17:48:11|3.68239
17:48:11|3.6819
17:48:12|3.68021
17:48:13|3.68021
17:48:14|3.67979
17:48:15|3.67979
17:48:16|3.68021
17:48:17|3.68021
17:48:18|3.68251
17:48:20|3.68251
17:48:20|3.68251
17:48:22|3.68238
17:48:22|3.68176
17:48:23|3.68176
17:48:25|3.68176
17:48:26|3.68176
17:48:27|3.68176
17:48:28|3.68176
17:48:29|3.68176
17:48:30|3.68176
17:48:31|3.68
17:48:32|3.68
17:48:33|3.68
17:48:34|3.68
17:48:35|3.68
17:48:37|3.68
17:48:38|3.68
17:48:40|3.67931
17:48:40|3.67931
17:48:43|3.67931
17:48:44|3.67794
17:48:45|3.68
17:48:46|3.68102
17:48:47|3.68102
17:48:47|3.68
17:48:50|3.68
17:48:51|3.68
17:48:51|3.68
17:48:53|3.67931
17:48:53|3.67931
17:48:54|3.67931
17:48:56|3.67931
17:48:57|3.67931
17:48:58|3.67931
17:48:59|3.67931
17:48:59|3.67931
17:49:01|3.67931
17:49:02|3.68
17:49:03|3.68
17:49:04|3.68
17:49:05|3.68
17:49:06|3.67931
17:49:07|3.67931
17:49:08|3.67931
17:49:09|3.67931
17:49:10|3.67931
17:49:11|3.67931
17:49:12|3.68
17:49:13|3.67931
17:49:14|3.67927
17:49:15|3.67927
17:49:16|3.67927
17:49:17|3.67927
17:49:18|3.67931
17:49:19|3.67654
17:49:20|3.67641
17:49:21|3.67692
17:49:22|3.675
17:49:23|3.6728
17:49:25|3.6728
17:49:25|3.67433
17:49:26|3.67061
17:49:27|3.67317
17:49:28|3.67317
17:49:29|3.67134
17:49:30|3.67047
17:49:31|3.67047
17:49:32|3.67003
17:49:33|3.67003
17:49:34|3.67003
17:49:35|3.67003
17:49:37|3.67003
17:49:39|3.67
17:49:41|3.67
17:49:42|3.67003
17:49:43|3.67
17:49:44|3.67
17:49:45|3.66912
17:49:46|3.66912
17:49:47|3.66912
17:49:48|3.66734
17:49:49|3.6665
17:49:51|3.6665
17:49:52|3.66735
17:49:53|3.67001
17:49:54|3.66734
17:49:55|3.66651
17:49:56|3.66651
17:49:57|3.66734
17:49:58|3.66734
17:49:59|3.66734
17:50:00|3.66734
17:50:01|3.66671
17:50:03|3.66671
17:50:04|3.6695
17:50:04|3.67174
17:50:06|3.67226
17:50:07|3.67424
17:50:08|3.6705
17:50:09|3.67174
17:50:10|3.67174
17:50:11|3.67357
17:50:11|3.67357
17:50:12|3.67362
17:50:14|3.67368
17:50:15|3.67376
17:50:16|3.67368
17:50:17|3.67376
17:50:19|3.67175
17:50:19|3.67374
17:50:20|3.67374
17:50:22|3.67374
17:50:23|3.67374
17:50:24|3.67351
17:50:24|3.67357
17:50:25|3.67175
17:50:26|3.67175
17:50:27|3.67357
17:50:28|3.67357
17:50:30|3.67357
17:50:31|3.67357
17:50:32|3.67357
17:50:32|3.67357
17:50:34|3.66941
17:50:36|3.66941
17:50:36|3.66941
17:50:37|3.66941
17:50:39|3.67078
17:50:41|3.67078
17:50:42|3.67078
17:50:43|3.6721
17:50:44|3.67261
17:50:45|3.67265
17:50:46|3.67219
17:50:47|3.67096
17:50:48|3.67018
17:50:49|3.67018
17:50:51|3.67018
17:50:51|3.67018
17:50:53|3.67018
17:50:53|3.67018
17:50:54|3.6721
17:50:55|3.67019
17:50:56|3.67019
17:50:57|3.67019
17:50:59|3.67019
17:50:59|3.66655
17:51:01|3.66373
17:51:01|3.66268
17:51:02|3.66268
17:51:04|3.66398
17:51:04|3.66398
17:51:05|3.66268
17:51:06|3.66266
17:51:08|3.66054
17:51:08|3.66243
17:51:09|3.66243
17:51:11|3.66034
17:51:12|3.66034
17:51:12|3.66034
17:51:14|3.66034
17:51:15|3.66034
17:51:15|3.66034
17:51:17|3.662
17:51:17|3.66
17:51:18|3.66
17:51:20|3.66
17:51:21|3.66
17:51:21|3.66
17:51:23|3.65865
17:51:24|3.65865
17:51:24|3.65865
17:51:25|3.65865
17:51:27|3.65818
17:51:28|3.65865
17:51:29|3.65612
17:51:29|3.65865
17:51:31|3.65614
17:51:31|3.65602
17:51:33|3.65864
17:51:34|3.65864
17:51:34|3.65611
17:51:36|3.65611
17:51:37|3.65641
17:51:37|3.65864
17:51:40|3.65864
17:51:40|3.65864
17:51:41|3.65864
17:51:43|3.658
17:51:44|3.658
17:51:45|3.658
17:51:46|3.658
17:51:47|3.658
17:51:48|3.658
17:51:49|3.658
17:51:50|3.658
17:51:51|3.658
17:51:52|3.658
17:51:53|3.658
17:51:54|3.65794
17:51:56|3.65795
17:51:57|3.65795
17:51:58|3.65641
17:51:59|3.65641
17:52:00|3.65641
17:52:01|3.65641
17:52:02|3.65641
17:52:03|3.65671
17:52:04|3.657
17:52:05|3.65478
17:52:06|3.65478
17:52:08|3.65785
17:52:10|3.65482
17:52:11|3.65482
17:52:12|3.65476
17:52:12|3.65641
17:52:14|3.65641
17:52:14|3.65641
17:52:15|3.65641
17:52:17|3.65484
17:52:17|3.6635
17:52:18|3.6635
17:52:19|3.66223
17:52:21|3.66225
17:52:23|3.66225
17:52:24|3.66225
17:52:24|3.66536
17:52:25|3.66536
17:52:26|3.66301
17:52:28|3.666
17:52:28|3.66748
17:52:29|3.66521
17:52:30|3.66521
17:52:31|3.66535
17:52:32|3.66535
17:52:33|3.66518
17:52:34|3.66518
17:52:36|3.66518
17:52:37|3.66518
17:52:38|3.66518
17:52:39|3.6652
17:52:41|3.6652
17:52:43|3.6652
17:52:43|3.6652
17:52:44|3.6652
17:52:46|3.6652
17:52:47|3.6652
17:52:49|3.66535
17:52:49|3.66518
17:52:50|3.66518
17:52:51|3.66226
17:52:53|3.66225
17:52:53|3.66225
17:52:55|3.66225
17:52:56|3.66225
17:52:57|3.66226
17:52:58|3.66226
17:52:59|3.66226
17:53:00|3.6653
17:53:01|3.6653
17:53:02|3.66524
17:53:03|3.66521
17:53:04|3.66521
17:53:05|3.66524
17:53:06|3.66521
17:53:07|3.66521
17:53:08|3.66234
17:53:09|3.66524
17:53:10|3.66524
17:53:11|3.66524
17:53:12|3.66236
17:53:13|3.66237
17:53:14|3.66237
17:53:15|3.66237
17:53:17|3.66499
17:53:18|3.666
17:53:18|3.666
17:53:19|3.66442
17:53:20|3.66442
17:53:21|3.66442
17:53:22|3.66748
17:53:23|3.66748
17:53:24|3.66857
17:53:25|3.66817
17:53:27|3.66817
17:53:27|3.66773
17:53:28|3.66773
17:53:29|3.67085
17:53:30|3.67085
17:53:31|3.67085
17:53:32|3.66863
17:53:33|3.66863
17:53:34|3.66863
17:53:35|3.66863
17:53:36|3.67083
17:53:37|3.67083
17:53:38|3.67083
17:53:39|3.66903
17:53:41|3.66745
17:53:43|3.66745
17:53:44|3.66745
17:53:46|3.66817
17:53:47|3.66856
17:53:47|3.66633
17:53:48|3.66856
17:53:49|3.66928
17:53:51|3.66928
17:53:51|3.66855
17:53:52|3.66855
17:53:54|3.66855
17:53:56|3.66855
17:53:56|3.66855
17:53:58|3.668
17:53:59|3.668
17:54:00|3.66859
17:54:00|3.66863
17:54:02|3.66863
17:54:03|3.66928
17:54:04|3.66928
17:54:05|3.66863
17:54:06|3.66616
17:54:07|3.66873
17:54:08|3.66856
17:54:10|3.66843
17:54:11|3.66358
17:54:13|3.66286
17:54:15|3.66286
17:54:16|3.66244
17:54:16|3.66244
17:54:17|3.66244
17:54:19|3.66244
17:54:19|3.66244
17:54:20|3.66244
17:54:21|3.66244
17:54:22|3.66286
17:54:23|3.66286
17:54:24|3.66286
17:54:25|3.66286
17:54:26|3.66225
17:54:27|3.66004
17:54:28|3.66004
17:54:29|3.66004
17:54:31|3.66004
17:54:31|3.66174
17:54:32|3.66174
17:54:33|3.66001
17:54:34|3.66001
17:54:36|3.66001
17:54:36|3.66174
17:54:37|3.66001
17:54:38|3.659
17:54:39|3.65993
17:54:40|3.65993
17:54:41|3.65849
17:54:43|3.65849
17:54:45|3.65849
17:54:46|3.65977
17:54:48|3.65849
17:54:50|3.65823
17:54:51|3.65823
17:54:52|3.6573
17:54:53|3.6573
17:54:54|3.6573
17:54:55|3.6573
17:54:56|3.6573
17:54:57|3.6573
17:54:58|3.6573
17:54:59|3.65728
17:55:01|3.65728
17:55:01|3.65728
17:55:03|3.65728
17:55:04|3.65697
17:55:05|3.66313
17:55:06|3.66619
17:55:07|3.66619
17:55:08|3.66166
17:55:09|3.66278
17:55:11|3.66278
17:55:11|3.66278
17:55:12|3.66278
17:55:13|3.66278
17:55:14|3.66278
17:55:15|3.66278
17:55:16|3.66013
17:55:17|3.66013
17:55:18|3.66013
17:55:19|3.66013
17:55:20|3.66013
17:55:21|3.66013
17:55:22|3.66013
17:55:23|3.65512
17:55:24|3.655
17:55:25|3.65494
17:55:26|3.65494
17:55:27|3.65316
17:55:28|3.6551
17:55:29|3.65315
17:55:30|3.65315
17:55:31|3.65315
17:55:32|3.65319
17:55:33|3.65319
17:55:34|3.65432
17:55:35|3.65432
17:55:36|3.65432
17:55:37|3.65432
17:55:38|3.65432
17:55:39|3.65432
17:55:40|3.65432
17:55:41|3.66162
17:55:42|3.66033
17:55:44|3.66033
17:55:45|3.66033
17:55:46|3.66008
17:55:47|3.66032
17:55:49|3.66032
17:55:50|3.66032
17:55:52|3.65964
17:55:53|3.65965
17:55:54|3.6592
17:55:55|3.65897
17:55:56|3.65514
17:55:56|3.65803
17:55:58|3.65803
17:55:58|3.65803
17:56:00|3.65897
17:56:01|3.65897
17:56:02|3.65897
17:56:02|3.65934
17:56:04|3.65934
17:56:04|3.65897
17:56:06|3.65897
17:56:06|3.65897
17:56:07|3.65897
17:56:09|3.65897
17:56:09|3.65897
17:56:10|3.65897
17:56:11|3.65924
17:56:13|3.65249
17:56:14|3.65797
17:56:14|3.65797
17:56:15|3.65807
17:56:17|3.65012
17:56:17|3.65012
17:56:19|3.65489
17:56:19|3.65436
17:56:21|3.65436
17:56:21|3.65436
17:56:22|3.65436
17:56:23|3.65436
17:56:25|3.65436
17:56:26|3.65402
17:56:26|3.65436
17:56:28|3.65437
17:56:29|3.65499
17:56:30|3.65796
17:56:30|3.65483
17:56:31|3.65483
17:56:33|3.65484
17:56:33|3.65699
17:56:35|3.65699
17:56:36|3.65699
17:56:37|3.65699
17:56:37|3.65699
17:56:39|3.65786
17:56:39|3.65437
17:56:40|3.65437
17:56:41|3.655
17:56:43|3.655
17:56:45|3.65737
17:56:46|3.65737
17:56:47|3.655
17:56:48|3.65737
17:56:50|3.65737
17:56:51|3.65737
17:56:53|3.65719
17:56:54|3.65442
17:56:55|3.65442
17:56:56|3.65442
17:56:57|3.65442
17:56:58|3.65442
17:56:59|3.65436
17:57:00|3.65436
17:57:01|3.65436
17:57:02|3.65436
17:57:03|3.6545
17:57:04|3.6545
17:57:05|3.65402
17:57:06|3.65402
17:57:07|3.65451
17:57:08|3.65451
17:57:09|3.65436
17:57:10|3.65401
17:57:11|3.65401
17:57:12|3.65401
17:57:13|3.65401
17:57:14|3.65443
17:57:15|3.65443
17:57:16|3.65189
17:57:17|3.65392
17:57:18|3.65377
17:57:19|3.65377
17:57:20|3.65377
17:57:21|3.65443
17:57:22|3.65281
17:57:23|3.65281
17:57:24|3.65391
17:57:25|3.65189
17:57:26|3.65377
17:57:27|3.65377
17:57:28|3.65376
17:57:29|3.65376
17:57:30|3.65376
17:57:31|3.65376
17:57:32|3.65033
17:57:33|3.65033
17:57:34|3.65033
17:57:35|3.65033
17:57:36|3.65033
17:57:37|3.65033
17:57:38|3.65033
17:57:39|3.65184
17:57:40|3.65184
17:57:41|3.65184
17:57:42|3.65178
17:57:43|3.65178
17:57:44|3.65178
17:57:46|3.65178
17:57:48|3.65178
17:57:49|3.65
17:57:51|3.65
17:57:52|3.65
17:57:54|3.65184
17:57:55|3.65184
17:57:56|3.65184
17:57:57|3.65001
17:57:59|3.65001
17:58:00|3.65001
17:58:01|3.65001
17:58:02|3.65001
17:58:03|3.65001
17:58:04|3.65001
17:58:05|3.65001
17:58:06|3.65001
17:58:07|3.65
17:58:08|3.65
17:58:09|3.65
17:58:10|3.65001
17:58:11|3.64908
17:58:12|3.64908
17:58:13|3.64908
17:58:14|3.65001
17:58:15|3.65001
17:58:16|3.65001
17:58:17|3.65001
17:58:18|3.6483
17:58:19|3.6483
17:58:20|3.6483
17:58:21|3.65001
17:58:22|3.64599
17:58:23|3.64599
17:58:24|3.64865
17:58:25|3.64866
17:58:26|3.64866
17:58:27|3.64907
17:58:28|3.64908
17:58:29|3.65001
17:58:30|3.64865
17:58:31|3.64999
17:58:32|3.64999
17:58:33|3.64999
17:58:34|3.64999
17:58:35|3.6497
17:58:36|3.64865
17:58:37|3.64997
17:58:38|3.64997
17:58:39|3.64997
17:58:40|3.64997
17:58:41|3.64997
17:58:42|3.64908
17:58:43|3.64908
17:58:44|3.64908
17:58:45|3.64908
17:58:46|3.64908
17:58:47|3.646
17:58:49|3.646
17:58:51|3.64808
17:58:51|3.64808
17:58:52|3.64808
17:58:54|3.64808
17:58:54|3.64808
17:58:55|3.646
17:58:58|3.646
17:58:58|3.64807
17:58:59|3.64808
17:59:00|3.64808
17:59:01|3.64808
17:59:03|3.64808
17:59:04|3.64461
17:59:05|3.64797
17:59:06|3.64797
17:59:08|3.64797
17:59:09|3.64797
17:59:10|3.64797
17:59:10|3.64969
17:59:12|3.64969
17:59:13|3.64779
17:59:14|3.64779
17:59:16|3.64906
17:59:17|3.64584
17:59:19|3.64691
17:59:19|3.64691
17:59:20|3.64691
17:59:21|3.64691
17:59:23|3.64585
17:59:24|3.64585
17:59:25|3.64585
17:59:26|3.64797
17:59:27|3.64797
17:59:28|3.65411
17:59:29|3.6544
17:59:30|3.653
17:59:31|3.64954
17:59:32|3.64954
17:59:33|3.64954
17:59:34|3.6517
17:59:35|3.65068
17:59:36|3.65068
17:59:37|3.65068
17:59:38|3.65098
17:59:39|3.64969
17:59:40|3.64969
17:59:41|3.65169
17:59:42|3.65169
17:59:43|3.6544
17:59:44|3.6544
17:59:45|3.6544
17:59:46|3.6535
17:59:48|3.6544
17:59:50|3.6544
17:59:52|3.6544
17:59:53|3.6544
17:59:53|3.6544
17:59:55|3.6535
17:59:55|3.65364
17:59:56|3.65441
17:59:57|3.65383
17:59:58|3.65254
18:00:01|3.65068
18:00:01|3.65293
18:00:04|3.65247
18:00:05|3.65247
18:00:06|3.65247
18:00:07|3.653
18:00:09|3.65068
18:00:09|3.64866
18:00:10|3.65064
18:00:11|3.65064
18:00:12|3.65064
18:00:13|3.65
18:00:14|3.64584
18:00:15|3.64583
18:00:16|3.64613
18:00:18|3.64577
18:00:19|3.64568
18:00:20|3.64568
18:00:21|3.64568
18:00:22|3.64568
18:00:23|3.64568
18:00:24|3.64568
18:00:25|3.64568
18:00:26|3.64583
18:00:27|3.64583
18:00:28|3.64583
18:00:29|3.645
18:00:30|3.645
18:00:31|3.64496
18:00:32|3.64496
18:00:33|3.64496
18:00:34|3.644
18:00:35|3.644
18:00:36|3.644
18:00:37|3.644
18:00:38|3.64233
18:00:39|3.64161
18:00:40|3.64377
18:00:41|3.64203
18:00:42|3.64377
18:00:43|3.64377
18:00:44|3.64394
18:00:45|3.64394
18:00:46|3.64394
18:00:47|3.64233
18:00:49|3.64205
18:00:51|3.64205
18:00:52|3.64205
18:00:54|3.64206
18:00:55|3.64206
18:00:55|3.64137
18:00:57|3.64496
18:00:58|3.64769
18:00:59|3.63842
18:01:00|3.64024
18:01:01|3.64199
18:01:02|3.64193
18:01:03|3.64193
18:01:04|3.64193
18:01:05|3.64193
18:01:08|3.64205
18:01:09|3.64205
18:01:10|3.64411
18:01:11|3.64411
18:01:12|3.64424
18:01:13|3.64245
18:01:14|3.64424
18:01:15|3.64319
18:01:16|3.64565
18:01:17|3.64565
18:01:18|3.64411
18:01:19|3.64565
18:01:20|3.64597
18:01:21|3.64597
18:01:22|3.64597
18:01:23|3.64706
18:01:24|3.64575
18:01:25|3.64575
18:01:26|3.645
18:01:28|3.64554
18:01:28|3.6456
18:01:29|3.6456
18:01:31|3.645
18:01:32|3.645
18:01:33|3.645
18:01:34|3.6479
18:01:34|3.6479
18:01:35|3.64791
18:01:37|3.645
18:01:38|3.64194
18:01:39|3.64194
18:01:40|3.64194
18:01:41|3.64131
18:01:41|3.64158
18:01:43|3.64158
18:01:43|3.64158
18:01:44|3.64178
18:01:45|3.64178
18:01:46|3.64444
18:01:48|3.64182
18:01:48|3.64182
18:01:50|3.64182
18:01:52|3.64182
18:01:54|3.64182
18:01:56|3.64182
18:01:56|3.64182
18:01:57|3.64182
18:01:59|3.64182
18:02:00|3.64444
18:02:01|3.64444
18:02:02|3.64444
18:02:03|3.64218
18:02:04|3.64182
18:02:05|3.64458
18:02:06|3.64458
18:02:07|3.64458
18:02:08|3.64458
18:02:09|3.64
18:02:10|3.63935
18:02:11|3.63983
18:02:12|3.64182
18:02:13|3.64159
18:02:14|3.64159
18:02:15|3.64159
18:02:16|3.63936
18:02:17|3.63936
18:02:18|3.64203
18:02:19|3.64203
18:02:20|3.64203
18:02:21|3.63972
18:02:22|3.64157
18:02:23|3.64157
18:02:24|3.63969
18:02:26|3.63777
18:02:27|3.63777
18:02:28|3.63946
18:02:29|3.63946
18:02:30|3.63777
18:02:31|3.6377
18:02:32|3.6377
18:02:33|3.6377
18:02:35|3.6377
18:02:35|3.6377
18:02:36|3.63518
18:02:38|3.635
18:02:39|3.635
18:02:39|3.635
18:02:40|3.635
18:02:42|3.63709
18:02:42|3.63709
18:02:44|3.63709
18:02:44|3.63438
18:02:45|3.63117
18:02:46|3.62979
18:02:47|3.62663
18:02:48|3.62664
18:02:51|3.62983
18:02:52|3.62974
18:02:53|3.62972
18:02:54|3.62972
18:02:56|3.62675
18:02:57|3.62675
18:02:58|3.62675
18:03:00|3.62676
18:03:00|3.62675
18:03:02|3.62675
18:03:02|3.62675
18:03:03|3.62642
18:03:05|3.62642
18:03:05|3.62675
18:03:07|3.62675
18:03:08|3.62656
18:03:09|3.62656
18:03:10|3.62656
18:03:11|3.62856
18:03:12|3.62657
18:03:13|3.62658
18:03:13|3.62658
18:03:16|3.62658
18:03:16|3.62642
18:03:18|3.62642
18:03:18|3.625
18:03:19|3.625
18:03:20|3.625
18:03:21|3.625
18:03:22|3.62454
18:03:23|3.62241
18:03:24|3.62241
18:03:25|3.62241
18:03:27|3.62453
18:03:27|3.62453
18:03:29|3.62453
18:03:29|3.62241
18:03:30|3.62241
18:03:31|3.62241
18:03:32|3.62241
18:03:33|3.62241
18:03:34|3.62241
18:03:35|3.62162
18:03:36|3.62162
18:03:37|3.62164
18:03:38|3.62136
18:03:39|3.621
18:03:40|3.621
18:03:41|3.62148
18:03:42|3.62355
18:03:43|3.62104
18:03:44|3.62104
18:03:46|3.62119
18:03:46|3.62119
18:03:47|3.62119
18:03:48|3.62119
18:03:49|3.62369
18:03:51|3.62196
18:03:52|3.62196
18:03:54|3.62196
18:03:55|3.62049
18:03:55|3.62049
18:03:58|3.62307
18:03:58|3.62299
18:04:01|3.62196
18:04:02|3.62196
18:04:03|3.62196
18:04:03|3.622
18:04:05|3.62199
18:04:06|3.62199
18:04:06|3.62199
18:04:07|3.62199
18:04:08|3.62015
18:04:09|3.62199
18:04:10|3.62199
18:04:11|3.62199
18:04:12|3.62199
18:04:13|3.62199
18:04:14|3.62199
18:04:16|3.62199
18:04:17|3.62199
18:04:18|3.62003
18:04:19|3.61528
18:04:20|3.61432
18:04:21|3.61394
18:04:22|3.61394
18:04:23|3.61394
18:04:24|3.61394
18:04:25|3.61394
18:04:26|3.61394
18:04:27|3.61394
18:04:28|3.61394
18:04:29|3.61394
18:04:30|3.61394
18:04:31|3.61394
18:04:32|3.61394
18:04:33|3.61322
18:04:34|3.61528
18:04:35|3.61355
18:04:36|3.61528
18:04:37|3.61528
18:04:38|3.61528
18:04:39|3.61528
18:04:40|3.61528
18:04:41|3.61539
18:04:42|3.61539
18:04:43|3.61539
18:04:44|3.61539
18:04:45|3.61581
18:04:46|3.61581
18:04:47|3.61581
18:04:48|3.61581
18:04:49|3.61783
18:04:50|3.61783
18:04:51|3.619
18:04:53|3.62002
18:04:55|3.62002
18:04:55|3.62199
18:04:58|3.62128
18:04:59|3.62189
18:05:00|3.62189
18:05:00|3.62189
18:05:01|3.62189
18:05:04|3.62189
18:05:05|3.62031
18:05:06|3.62189
18:05:07|3.62031
18:05:08|3.62189
18:05:09|3.62189
18:05:10|3.6221
18:05:11|3.6221
18:05:12|3.6221
18:05:13|3.6221
18:05:14|3.61722
18:05:15|3.61866
18:05:16|3.61438
18:05:17|3.61191
18:05:18|3.61419
18:05:19|3.61419
18:05:20|3.61419
18:05:21|3.61419
18:05:22|3.61419
18:05:23|3.61419
18:05:24|3.61419
18:05:25|3.61419
18:05:26|3.61419
18:05:27|3.61368
18:05:28|3.61368
18:05:29|3.61368
18:05:30|3.61368
18:05:31|3.61413
18:05:32|3.61413
18:05:33|3.61216
18:05:34|3.61368
18:05:36|3.61368
18:05:38|3.61368
18:05:40|3.61368
18:05:40|3.61368
18:05:41|3.61216
18:05:43|3.61216
18:05:43|3.61368
18:05:44|3.61368
18:05:45|3.61368
18:05:47|3.61368
18:05:48|3.61368
18:05:48|3.61368
18:05:49|3.61368
18:05:51|3.61216
18:05:52|3.61216
18:05:54|3.61216
18:05:55|3.61368
18:05:57|3.61368
18:05:59|3.61216
18:05:59|3.61216
18:06:01|3.61216
18:06:03|3.61368
18:06:04|3.61368
18:06:05|3.61368
18:06:06|3.61368
18:06:06|3.61368
18:06:08|3.61368
18:06:09|3.61368
18:06:09|3.61368
18:06:10|3.61438
18:06:12|3.61438
18:06:13|3.61438
18:06:14|3.61385
18:06:14|3.61385
18:06:16|3.61385
18:06:17|3.61616
18:06:18|3.61616
18:06:20|3.61616
18:06:21|3.61616
18:06:22|3.61616
18:06:22|3.61616
18:06:24|3.61646
18:06:24|3.61843
18:06:26|3.61647
18:06:26|3.61647
18:06:27|3.61841
18:06:28|3.61649
18:06:29|3.61649
18:06:30|3.61913
18:06:32|3.61936
18:06:33|3.62073
18:06:33|3.62073
18:06:34|3.62073
18:06:35|3.62073
18:06:37|3.61851
18:06:37|3.62188
18:06:39|3.62188
18:06:39|3.62188
18:06:40|3.62188
18:06:42|3.62188
18:06:43|3.62188
18:06:43|3.62006
18:06:44|3.62006
18:06:47|3.62073
18:06:47|3.62073
18:06:48|3.62188
18:06:49|3.62188
18:06:50|3.62072
18:06:51|3.62072
18:06:52|3.62072
18:06:54|3.62188
18:06:55|3.62188
18:06:56|3.62188
18:06:58|3.62188
18:07:00|3.62188
18:07:01|3.62188
18:07:03|3.62188
18:07:04|3.61851
18:07:05|3.62144
18:07:07|3.62171
18:07:08|3.61854
18:07:09|3.62184
18:07:10|3.62184
18:07:11|3.61672
18:07:12|3.62148
18:07:13|3.62072
18:07:14|3.62067
18:07:15|3.61369
18:07:16|3.61679
18:07:17|3.61679
18:07:18|3.61752
18:07:19|3.61752
18:07:20|3.61752
18:07:21|3.61752
18:07:22|3.61752
18:07:23|3.61752
18:07:24|3.62103
18:07:25|3.6224
18:07:26|3.6224
18:07:27|3.6224
18:07:28|3.6224
18:07:29|3.6239
18:07:30|3.624
18:07:31|3.62589
18:07:32|3.62585
18:07:33|3.62585
18:07:34|3.62793
18:07:35|3.62793
18:07:36|3.62757
18:07:37|3.62809
18:07:38|3.63
18:07:39|3.63
18:07:40|3.63
18:07:41|3.63
18:07:42|3.62972
18:07:43|3.63
18:07:44|3.63
18:07:45|3.62972
18:07:46|3.62971
18:07:47|3.63
18:07:48|3.63
18:07:49|3.63
18:07:50|3.63
18:07:51|3.63
18:07:52|3.63
18:07:53|3.63
18:07:54|3.63
18:07:55|3.62972
18:07:57|3.62624
18:07:59|3.62427
18:08:01|3.62611
18:08:02|3.62611
18:08:03|3.6255
18:08:04|3.6255
18:08:05|3.6255
18:08:06|3.6255
18:08:08|3.6255
18:08:08|3.62358
18:08:10|3.6255
18:08:11|3.6255
18:08:12|3.62263
18:08:13|3.62263
18:08:14|3.62263
18:08:15|3.62263
18:08:16|3.62294
18:08:17|3.6255
18:08:18|3.62605
18:08:19|3.62929
18:08:21|3.62929
18:08:22|3.62929
18:08:23|3.62929
18:08:24|3.62929
18:08:25|3.62929
18:08:26|3.62929
18:08:27|3.62921
18:08:28|3.63
18:08:29|3.63036
18:08:30|3.63033
18:08:31|3.63333
18:08:32|3.63469
18:08:33|3.63469
18:08:34|3.63467
18:08:35|3.63469
18:08:36|3.63289
18:08:37|3.63289
18:08:38|3.63289
18:08:39|3.63289
18:08:40|3.63286
18:08:41|3.63286
18:08:42|3.63286
18:08:43|3.63469
18:08:44|3.63469
18:08:45|3.63548
18:08:46|3.63469
18:08:47|3.63469
18:08:48|3.63469
18:08:49|3.63469
18:08:50|3.63469
18:08:51|3.63469
18:08:53|3.63469
18:08:54|3.63469
18:08:55|3.63469
18:08:57|3.63469
18:08:58|3.63469
18:08:59|3.63469
18:09:01|3.63469
18:09:03|3.63469
18:09:04|3.63536
18:09:05|3.63536
18:09:05|3.63536
18:09:07|3.63536
18:09:08|3.63536
18:09:09|3.63536
18:09:10|3.63536
18:09:11|3.63536
18:09:12|3.63536
18:09:13|3.63319
18:09:15|3.63319
18:09:16|3.63319
18:09:17|3.63319
18:09:18|3.63319
18:09:19|3.63535
18:09:20|3.63535
18:09:21|3.63535
18:09:22|3.63535
18:09:23|3.63345
18:09:24|3.63345
18:09:25|3.63534
18:09:26|3.63355
18:09:27|3.63355
18:09:28|3.63355
18:09:29|3.63355
18:09:30|3.63355
18:09:31|3.63355
18:09:32|3.63355
18:09:33|3.63355
18:09:34|3.63347
18:09:35|3.63098
18:09:36|3.63196
18:09:37|3.63196
18:09:38|3.63196
18:09:39|3.63196
18:09:40|3.63196
18:09:41|3.63196
18:09:42|3.63196
18:09:43|3.63347
18:09:44|3.63347
18:09:45|3.63347
18:09:46|3.63347
18:09:47|3.63347
18:09:49|3.63347
18:09:49|3.63535
18:09:50|3.63348
18:09:51|3.63348
18:09:52|3.63348
18:09:54|3.63348
18:09:54|3.63348
18:09:55|3.63348
18:09:58|3.63348
18:09:59|3.63348
18:10:01|3.63355
18:10:02|3.63499
18:10:05|3.63348
18:10:06|3.63494
18:10:08|3.63494
18:10:08|3.63355
18:10:09|3.63355
18:10:10|3.63355
18:10:11|3.63355
18:10:13|3.63355
18:10:13|3.63488
18:10:14|3.63488
18:10:15|3.63488
18:10:16|3.63488
18:10:17|3.63488
18:10:18|3.63319
18:10:19|3.63319
18:10:20|3.63315
18:10:21|3.63315
18:10:23|3.63362
18:10:23|3.63362
18:10:24|3.63314
18:10:25|3.63314
18:10:26|3.63314
18:10:27|3.63315
18:10:28|3.63315
18:10:29|3.631
18:10:31|3.631
18:10:31|3.631
18:10:32|3.631
18:10:33|3.631
18:10:34|3.63313
18:10:35|3.63313
18:10:36|3.63313
18:10:37|3.63313
18:10:38|3.63313
18:10:39|3.63313
18:10:40|3.63313
18:10:41|3.63313
18:10:42|3.63313
18:10:44|3.63313
18:10:45|3.63313
18:10:45|3.63313
18:10:47|3.63313
18:10:48|3.63313
18:10:49|3.63313
18:10:49|3.63313
18:10:50|3.63313
18:10:51|3.63313
18:10:52|3.63099
18:10:53|3.63098
18:10:54|3.63098
18:10:55|3.63098
18:10:57|3.63098
18:10:59|3.63098
18:11:01|3.63098
18:11:01|3.63098
18:11:03|3.63098
18:11:04|3.63309
18:11:06|3.63309
18:11:07|3.63098
18:11:08|3.63098
18:11:09|3.63098
18:11:10|3.63098
18:11:11|3.63
18:11:12|3.63098
18:11:13|3.63098
18:11:13|3.63098
18:11:15|3.63098
18:11:16|3.628
18:11:17|3.62718
18:11:17|3.62265
18:11:19|3.62263
18:11:20|3.62421
18:11:21|3.62421
18:11:22|3.62421
18:11:23|3.62392
18:11:24|3.62392
18:11:25|3.62392
18:11:26|3.62392
18:11:27|3.62421
18:11:28|3.62421
18:11:29|3.62421
18:11:30|3.62421
18:11:31|3.62421
18:11:32|3.63098
18:11:33|3.63098
18:11:34|3.63098
18:11:35|3.62986
18:11:36|3.62876
18:11:37|3.62876
18:11:38|3.62876
18:11:39|3.62876
18:11:40|3.62876
18:11:41|3.62876
18:11:42|3.62876
18:11:43|3.62876
18:11:44|3.62876
18:11:45|3.62876
18:11:46|3.62876
18:11:47|3.62876
18:11:48|3.62635
18:11:49|3.62635
18:11:50|3.62635
18:11:51|3.62635
18:11:52|3.62455
18:11:53|3.62455
18:11:54|3.62498
18:11:55|3.62498
18:11:56|3.62865
18:11:57|3.62525
18:11:58|3.62635
18:12:00|3.62635
18:12:01|3.62635
18:12:03|3.62635
18:12:04|3.63
18:12:05|3.63
18:12:07|3.63123
18:12:07|3.63123
18:12:09|3.63123
18:12:09|3.63123
18:12:11|3.63123
18:12:11|3.62529
18:12:12|3.62935
18:12:14|3.62528
18:12:14|3.62528
18:12:15|3.62528
18:12:16|3.6312
18:12:18|3.6312
18:12:20|3.6312
18:12:20|3.6312
18:12:21|3.6312
18:12:22|3.6298
18:12:23|3.6298
18:12:24|3.6298
18:12:26|3.6298
18:12:27|3.62665
18:12:28|3.62665
18:12:29|3.62665
18:12:30|3.62665
18:12:31|3.62665
18:12:32|3.62665
18:12:33|3.62665
18:12:34|3.62665
18:12:35|3.62665
18:12:36|3.62638
18:12:37|3.62893
18:12:38|3.62893
18:12:39|3.62893
18:12:40|3.62893
18:12:41|3.62893
18:12:42|3.62893
18:12:43|3.62893
18:12:44|3.62665
18:12:45|3.62665
18:12:46|3.62665
18:12:47|3.62893
18:12:48|3.62644
18:12:49|3.62893
18:12:50|3.62893
18:12:51|3.62976
18:12:52|3.62976
18:12:53|3.62713
18:12:54|3.62713
18:12:55|3.62713
18:12:56|3.62713
18:12:57|3.62713
18:12:58|3.62713
18:12:59|3.62712
18:13:01|3.62893
18:13:02|3.628
18:13:03|3.628
18:13:04|3.628
18:13:05|3.628
18:13:06|3.62893
18:13:07|3.62893
18:13:08|3.62893
18:13:09|3.62893
18:13:10|3.62893
18:13:11|3.62893
18:13:12|3.62893
18:13:13|3.62893
18:13:14|3.62638
18:13:15|3.62638
18:13:16|3.62638
18:13:17|3.62638
18:13:18|3.62638
18:13:19|3.62638
18:13:20|3.62638
18:13:21|3.62638
18:13:22|3.62639
18:13:23|3.62893
18:13:25|3.62993
18:13:26|3.62641
18:13:27|3.62641
18:13:28|3.62641
18:13:29|3.62994
18:13:30|3.62994
18:13:31|3.62989
18:13:32|3.62989
18:13:33|3.62989
18:13:34|3.62989
18:13:35|3.62665
18:13:36|3.62985
18:13:37|3.62985
18:13:38|3.62985
18:13:39|3.62987
18:13:40|3.62987
18:13:41|3.62641
18:13:42|3.62986
18:13:43|3.62986
18:13:44|3.62986
18:13:45|3.62986
18:13:46|3.62986
18:13:47|3.62984
18:13:48|3.62669
18:13:49|3.62669
18:13:50|3.62669
18:13:51|3.62668
18:13:52|3.62668
18:13:53|3.62982
18:13:54|3.62982
18:13:55|3.62641
18:13:56|3.6298
18:13:57|3.6298
18:13:58|3.6298
18:13:59|3.6298
18:14:00|3.6298
18:14:01|3.62668
18:14:02|3.62668
18:14:03|3.62668
18:14:05|3.62645
18:14:06|3.62976
18:14:07|3.6298
18:14:08|3.6298
18:14:09|3.62671
18:14:10|3.62671
18:14:10|3.6298
18:14:12|3.62985
18:14:13|3.62673
18:14:14|3.62673
18:14:15|3.62985
18:14:17|3.62985
18:14:18|3.62673
18:14:19|3.62984
18:14:19|3.62984
18:14:21|3.62984
18:14:21|3.62984
18:14:23|3.62984
18:14:24|3.62984
18:14:25|3.62642
18:14:25|3.62642
18:14:27|3.62975
18:14:28|3.62975
18:14:29|3.62681
18:14:30|3.62681
18:14:31|3.62681
18:14:33|3.62681
18:14:34|3.62681
18:14:35|3.62681
18:14:35|3.62681
18:14:37|3.62681
18:14:38|3.62681
18:14:38|3.62681
18:14:40|3.62681
18:14:41|3.62681
18:14:41|3.62681
18:14:43|3.62681
18:14:43|3.62681
18:14:45|3.62681
18:14:46|3.6285
18:14:47|3.6285
18:14:48|3.62681
18:14:49|3.62681
18:14:50|3.62681
18:14:51|3.62681
18:14:52|3.62681
18:14:52|3.62681
18:14:54|3.62681
18:14:54|3.62681
18:14:56|3.62681
18:14:57|3.6268
18:14:58|3.6268
18:14:59|3.6268
18:15:00|3.6268
18:15:00|3.6268
18:15:02|3.6268
18:15:04|3.6268
18:15:06|3.6268
18:15:07|3.6268
18:15:07|3.6268
18:15:08|3.6268
18:15:10|3.6268
18:15:11|3.62681
18:15:13|3.6268
18:15:14|3.6268
18:15:15|3.6268
18:15:16|3.6268
18:15:17|3.6268
18:15:18|3.6268
18:15:19|3.6268
18:15:20|3.6268
18:15:21|3.6268
18:15:22|3.6268
18:15:23|3.6268
18:15:25|3.6285
18:15:25|3.6285
18:15:27|3.6285
18:15:27|3.6268
18:15:28|3.6285
18:15:29|3.6285
18:15:31|3.6268
18:15:31|3.6268
18:15:33|3.6268
18:15:34|3.6285
18:15:34|3.6285
18:15:36|3.62682
18:15:36|3.62682
18:15:38|3.62682
18:15:38|3.62682
18:15:39|3.62682
18:15:41|3.62682
18:15:41|3.62682
18:15:42|3.62682
18:15:43|3.62682
18:15:44|3.62682
18:15:46|3.62682
18:15:47|3.62682
18:15:47|3.62682
18:15:48|3.62682
18:15:49|3.62682
18:15:50|3.62682
18:15:51|3.62682
18:15:52|3.62682
18:15:54|3.62682
18:15:54|3.62682
18:15:56|3.62682
18:15:56|3.62682
18:15:58|3.62682
18:15:59|3.62682
18:15:59|3.62682
18:16:00|3.626
18:16:02|3.62409
18:16:04|3.62409
18:16:06|3.62671
18:16:07|3.62985
18:16:08|3.62632
18:16:09|3.62632
18:16:10|3.62632
18:16:12|3.62682
18:16:13|3.62682
18:16:14|3.62682
18:16:15|3.63249
18:16:16|3.63249
18:16:17|3.63249
18:16:19|3.62986
18:16:19|3.62986
18:16:21|3.63
18:16:22|3.63
18:16:23|3.63249
18:16:24|3.63248
18:16:25|3.63248
18:16:26|3.63248
18:16:26|3.62986
18:16:29|3.62986
18:16:30|3.62986
18:16:30|3.62986
18:16:32|3.62985
18:16:33|3.62985
18:16:34|3.62985
18:16:35|3.62985
18:16:35|3.62985
18:16:36|3.62985
18:16:38|3.62985
18:16:40|3.62985
18:16:41|3.62985
18:16:42|3.62985
18:16:43|3.62985
18:16:43|3.62985
18:16:44|3.62985
18:16:45|3.62985
18:16:46|3.62985
18:16:47|3.62985
18:16:48|3.62781
18:16:49|3.62985
18:16:50|3.62985
18:16:51|3.62985
18:16:52|3.62985
18:16:53|3.62984
18:16:54|3.63
18:16:55|3.62867
18:16:56|3.62867
18:16:57|3.62867
18:16:58|3.62867
18:16:59|3.63249
18:17:00|3.63249
18:17:02|3.62974
18:17:02|3.62974
18:17:05|3.62976
18:17:06|3.6268
18:17:08|3.62976
18:17:10|3.62976
18:17:10|3.62976
18:17:11|3.62681
18:17:14|3.62681
18:17:14|3.62681
18:17:15|3.62681
18:17:16|3.62681
18:17:17|3.62681
18:17:19|3.62681
18:17:19|3.62681
18:17:20|3.62681
18:17:21|3.62681
18:17:22|3.62681
18:17:23|3.62681
18:17:25|3.62681
18:17:25|3.62681
18:17:26|3.62681
18:17:28|3.62681
18:17:28|3.62681
18:17:29|3.62681
18:17:30|3.62681
18:17:32|3.62681
18:17:32|3.62604
18:17:33|3.62604
18:17:34|3.62604
18:17:35|3.62604
18:17:36|3.62604
18:17:37|3.62604
18:17:39|3.62604
18:17:40|3.62604
18:17:41|3.62604
18:17:42|3.62604
18:17:43|3.62604
18:17:44|3.6268
18:17:45|3.6268
18:17:46|3.6268
18:17:47|3.6268
18:17:48|3.6268
18:17:49|3.62603
18:17:50|3.62603
18:17:52|3.62603
18:17:52|3.6268
18:17:53|3.6268
18:17:54|3.62681
18:17:55|3.62681
18:17:56|3.62681
18:17:57|3.62692
18:17:58|3.62692
18:17:59|3.62692
18:18:00|3.62979
18:18:01|3.62979
18:18:03|3.6273
18:18:04|3.6273
18:18:06|3.6273
18:18:06|3.6273
18:18:08|3.62732
18:18:08|3.62732
18:18:10|3.62693
18:18:12|3.62693
18:18:14|3.62693
18:18:14|3.627
18:18:15|3.627
18:18:16|3.627
18:18:17|3.627
18:18:18|3.627
18:18:19|3.62693
18:18:21|3.62693
18:18:21|3.627
18:18:22|3.627
18:18:23|3.627
18:18:25|3.627
18:18:26|3.627
18:18:26|3.62732
18:18:27|3.62732
18:18:29|3.62732
18:18:30|3.62732
18:18:31|3.62732
18:18:32|3.62732
18:18:33|3.6268
18:18:34|3.6268
18:18:34|3.62011
18:18:36|3.62
18:18:37|3.62
18:18:38|3.6198
18:18:40|3.62062
18:18:40|3.62062
18:18:42|3.62
18:18:42|3.62067
18:18:44|3.62067
18:18:44|3.62067
18:18:45|3.62067
18:18:47|3.62067
18:18:48|3.62
18:18:49|3.62
18:18:50|3.62
18:18:51|3.62067
18:18:52|3.62288
18:18:53|3.62
18:18:54|3.62
18:18:55|3.62001
18:18:56|3.62001
18:18:56|3.62001
18:18:57|3.62001
18:19:00|3.62001
18:19:00|3.62088
18:19:02|3.62001
18:19:04|3.62001
18:19:04|3.62001
18:19:07|3.62001
18:19:09|3.62001
18:19:10|3.62001
18:19:11|3.62001
18:19:13|3.62001
18:19:13|3.62
18:19:15|3.62001
18:19:16|3.62001
18:19:18|3.62001
18:19:19|3.62002
18:19:20|3.62002
18:19:22|3.62001
18:19:23|3.62002
18:19:23|3.62002
18:19:24|3.62199
18:19:26|3.622
18:19:26|3.62022
18:19:28|3.62022
18:19:28|3.622
18:19:30|3.622
18:19:31|3.62022
18:19:31|3.62022
18:19:33|3.62022
18:19:33|3.62022
18:19:35|3.62017
18:19:36|3.62017
18:19:36|3.62017
18:19:38|3.61997
18:19:39|3.61997
18:19:39|3.62
18:19:40|3.62
18:19:41|3.61883
18:19:43|3.61883
18:19:43|3.61883
18:19:45|3.61713
18:19:46|3.61713
18:19:46|3.61713
18:19:47|3.61883
18:19:48|3.61883
18:19:50|3.61883
18:19:50|3.61883
18:19:51|3.61884
18:19:53|3.62001
18:19:53|3.62001
18:19:54|3.62001
18:19:55|3.62001
18:19:56|3.61924
18:19:58|3.61924
18:19:58|3.61924
18:20:00|3.61924
18:20:00|3.61924
18:20:01|3.61924
18:20:02|3.61924
18:20:03|3.61933
18:20:05|3.615
18:20:05|3.61924
18:20:07|3.61924
18:20:09|3.61924
18:20:10|3.61583
18:20:11|3.61807
18:20:12|3.61807
18:20:13|3.61807
18:20:14|3.61583
18:20:15|3.61583
18:20:16|3.61583
18:20:17|3.61583
18:20:18|3.61583
18:20:19|3.61583
18:20:20|3.61472
18:20:21|3.61472
18:20:22|3.61924
18:20:23|3.61924
18:20:24|3.618
18:20:26|3.618
18:20:27|3.62732
18:20:28|3.62732
18:20:29|3.62515
18:20:31|3.62366
18:20:32|3.622
18:20:33|3.622
18:20:35|3.62348
18:20:35|3.62677
18:20:37|3.62677
18:20:38|3.62365
18:20:39|3.62365
18:20:40|3.62365
18:20:41|3.62732
18:20:41|3.62732
18:20:43|3.62732
18:20:44|3.62732
18:20:44|3.62732
18:20:45|3.62552
18:20:47|3.62552
18:20:47|3.62552
18:20:49|3.62552
18:20:49|3.62552
18:20:50|3.62552
18:20:51|3.62552
18:20:53|3.62552
18:20:54|3.62677
18:20:54|3.62677
18:20:56|3.6255
18:20:56|3.6255
18:20:58|3.6255
18:20:58|3.6255
18:21:01|3.6255
18:21:02|3.62677
18:21:03|3.62677
18:21:04|3.62677
18:21:05|3.6255
18:21:06|3.6255
18:21:07|3.6255
18:21:09|3.6255
18:21:11|3.6255
18:21:13|3.6255
18:21:14|3.62677
18:21:15|3.62677
18:21:16|3.62677
18:21:17|3.62677
18:21:18|3.62677
18:21:20|3.62677
18:21:21|3.62983
18:21:22|3.62833
18:21:23|3.62833
18:21:24|3.62983
18:21:26|3.62983
18:21:26|3.62983
18:21:27|3.62983
18:21:28|3.62983
18:21:30|3.62825
18:21:31|3.62825
18:21:31|3.62825
18:21:33|3.62825
18:21:34|3.62983
18:21:34|3.62793
18:21:36|3.62983
18:21:37|3.62983
18:21:38|3.62983
18:21:39|3.62983
18:21:40|3.62982
18:21:41|3.62982
18:21:42|3.62982
18:21:43|3.62982
18:21:44|3.62982
18:21:45|3.62982
18:21:46|3.62982
18:21:47|3.62982
18:21:48|3.62797
18:21:49|3.62982
18:21:49|3.62982
18:21:51|3.62982
18:21:52|3.62982
18:21:53|3.62982
18:21:54|3.62982
18:21:55|3.62984
18:21:56|3.62984
18:21:57|3.62984
18:21:58|3.62982
18:21:59|3.62982
18:22:00|3.62983
18:22:01|3.62983
18:22:01|3.62983
18:22:03|3.62983
18:22:04|3.62983
18:22:04|3.62982
18:22:06|3.62982
18:22:06|3.63536
18:22:08|3.63297
18:22:10|3.63297
18:22:11|3.63297
18:22:13|3.63297
18:22:14|3.63517
18:22:15|3.63517
18:22:17|3.6337
18:22:18|3.6337
18:22:19|3.63302
18:22:20|3.63369
18:22:21|3.63369
18:22:22|3.63369
18:22:23|3.63188
18:22:23|3.63188
18:22:25|3.63188
18:22:26|3.63188
18:22:27|3.63187
18:22:28|3.63187
18:22:29|3.63187
18:22:30|3.63187
18:22:31|3.63131
18:22:32|3.63296
18:22:32|3.63296
18:22:33|3.63296
18:22:35|3.63296
18:22:36|3.63188
18:22:36|3.63296
18:22:39|3.63296
18:22:39|3.63296
18:22:41|3.63297
18:22:42|3.63297
18:22:42|3.63136
18:22:44|3.63143
18:22:44|3.63143
18:22:45|3.63143
18:22:46|3.63143
18:22:47|3.63143
18:22:49|3.63143
18:22:49|3.63159
18:22:51|3.6337
18:22:51|3.6337
18:22:52|3.63536
18:22:53|3.63536
18:22:55|3.63536
18:22:56|3.63427
18:22:57|3.63427
18:22:58|3.63427
18:22:59|3.63427
18:23:00|3.63427
18:23:01|3.63455
18:23:02|3.63777
18:23:03|3.63564
18:23:04|3.63772
18:23:05|3.63772
18:23:06|3.63772
18:23:08|3.63772
18:23:08|3.63772
18:23:10|3.63772
18:23:12|3.63564
18:23:14|3.63768
18:23:15|3.63564
18:23:16|3.63564
18:23:17|3.63564
18:23:18|3.63564
18:23:20|3.63564
18:23:20|3.63564
18:23:22|3.63564
18:23:23|3.63481
18:23:24|3.63563
18:23:25|3.63564
18:23:26|3.63564
18:23:27|3.63727
18:23:28|3.63564
18:23:29|3.6345
18:23:30|3.6325
18:23:31|3.6325
18:23:32|3.63513
18:23:33|3.62812
18:23:34|3.62879
18:23:35|3.63021
18:23:36|3.63011
18:23:37|3.63011
18:23:38|3.63011
18:23:39|3.63295
18:23:40|3.62886
18:23:41|3.63555
18:23:42|3.63562
18:23:43|3.63562
18:23:44|3.63562
18:23:45|3.63562
18:23:46|3.63562
18:23:47|3.63562
18:23:48|3.63562
18:23:49|3.63562
18:23:50|3.6356
18:23:51|3.63893
18:23:52|3.64035
18:23:53|3.64035
18:23:54|3.64172
18:23:55|3.64172
18:23:56|3.64172
18:23:57|3.64041
18:23:58|3.64041
18:23:59|3.64041
18:24:00|3.64041
18:24:01|3.64172
18:24:02|3.64172
18:24:03|3.64172
18:24:04|3.647
18:24:05|3.64699
18:24:06|3.6449
18:24:07|3.6449
18:24:08|3.6449
18:24:10|3.6449
18:24:10|3.64698
18:24:12|3.6449
18:24:13|3.6449
18:24:15|3.64325
18:24:16|3.64325
18:24:17|3.64489
18:24:19|3.64489
18:24:20|3.64326
18:24:21|3.64326
18:24:23|3.64217
18:24:23|3.64217
18:24:25|3.64145
18:24:25|3.64145
18:24:27|3.64145
18:24:27|3.64163
18:24:29|3.64478
18:24:29|3.64478
18:24:30|3.64478
18:24:31|3.64478
18:24:32|3.64239
18:24:33|3.64467
18:24:34|3.64222
18:24:35|3.64222
18:24:36|3.64222
18:24:38|3.64359
18:24:39|3.64359
18:24:40|3.64218
18:24:41|3.64353
18:24:42|3.64218
18:24:43|3.64218
18:24:44|3.64217
18:24:45|3.64217
18:24:46|3.6435
18:24:47|3.6405
18:24:48|3.6405
18:24:49|3.63815
18:24:50|3.63815
18:24:51|3.63802
18:24:52|3.63802
18:24:53|3.63802
18:24:54|3.63802
18:24:55|3.63802
18:24:56|3.63774
18:24:57|3.63774
18:24:58|3.63774
18:24:59|3.63774
18:25:00|3.6351
18:25:01|3.63264
18:25:02|3.63513
18:25:03|3.63513
18:25:04|3.63513
18:25:05|3.63774
18:25:06|3.62906
18:25:07|3.62906
18:25:08|3.62906
18:25:09|3.63506
18:25:10|3.63506
18:25:12|3.63
18:25:14|3.63
18:25:16|3.63
18:25:17|3.63
18:25:18|3.63
18:25:20|3.63
18:25:21|3.63264
18:25:22|3.63264
18:25:22|3.63326
18:25:24|3.63326
18:25:25|3.63
18:25:26|3.63
18:25:26|3.63015
18:25:27|3.63
18:25:29|3.63261
18:25:29|3.63002
18:25:30|3.63
18:25:32|3.63002
18:25:33|3.63261
18:25:34|3.63325
18:25:35|3.63326
18:25:36|3.63326
18:25:37|3.63326
18:25:38|3.63326
18:25:39|3.63326
18:25:40|3.63326
18:25:41|3.63967
18:25:41|3.63647
18:25:44|3.6362
18:25:45|3.6362
18:25:46|3.6362
18:25:47|3.6362
18:25:47|3.6362
18:25:49|3.63824
18:25:49|3.63824
18:25:50|3.63593
18:25:52|3.63593
18:25:53|3.63558
18:25:54|3.63619
18:25:54|3.63619
18:25:55|3.63619
18:25:56|3.63286
18:25:57|3.63286
18:25:58|3.63618
18:26:00|3.63618
18:26:00|3.63607
18:26:02|3.63607
18:26:02|3.63607
18:26:04|3.63607
18:26:05|3.63607
18:26:06|3.63607
18:26:07|3.6362
18:26:08|3.6362
18:26:08|3.6362
18:26:10|3.63619
18:26:11|3.63619
18:26:11|3.63607
18:26:14|3.63607
18:26:14|3.63607
18:26:17|3.63607
18:26:18|3.63607
18:26:19|3.63607
18:26:20|3.63607
18:26:21|3.63607
18:26:23|3.63607
18:26:24|3.63607
18:26:25|3.63607
18:26:26|3.63819
18:26:26|3.63614
18:26:28|3.63614
18:26:29|3.63649
18:26:30|3.63649
18:26:31|3.63649
18:26:32|3.63649
18:26:33|3.63649
18:26:34|3.63649
18:26:35|3.63791
18:26:36|3.63649
18:26:37|3.63387
18:26:38|3.63387
18:26:39|3.63387
18:26:40|3.63648
18:26:41|3.636
18:26:42|3.636
18:26:44|3.63648
18:26:45|3.63648
18:26:46|3.63648
18:26:46|3.63648
18:26:47|3.63648
18:26:48|3.63648
18:26:49|3.63648
18:26:50|3.63361
18:26:51|3.63361
18:26:52|3.63361
18:26:53|3.63606
18:26:55|3.63606
18:26:56|3.6363
18:26:56|3.63931
18:26:57|3.63968
18:26:58|3.64222
18:27:01|3.64222
18:27:01|3.64068
18:27:02|3.64415
18:27:03|3.64415
18:27:04|3.64407
18:27:05|3.6385
18:27:06|3.6385
18:27:07|3.64406
18:27:08|3.64406
18:27:09|3.64406
18:27:10|3.64113
18:27:11|3.64113
18:27:12|3.64113
18:27:14|3.6373
18:27:15|3.6373
18:27:17|3.64406
18:27:19|3.64406
18:27:19|3.64406
18:27:21|3.64202
18:27:22|3.64202
18:27:23|3.64202
18:27:23|3.64443
18:27:25|3.64443
18:27:26|3.64443
18:27:27|3.64443
18:27:28|3.64443
18:27:28|3.64443
18:27:30|3.64202
18:27:31|3.64202
18:27:33|3.64453
18:27:34|3.64453
18:27:35|3.64453
18:27:36|3.64453
18:27:37|3.64453
18:27:37|3.64443
18:27:39|3.64202
18:27:40|3.64202
18:27:41|3.64202
18:27:42|3.64461
18:27:43|3.64461
18:27:44|3.64461
18:27:45|3.64461
18:27:45|3.64461
18:27:47|3.64453
18:27:48|3.64453
18:27:49|3.64453
18:27:50|3.64453
18:27:51|3.64244
18:27:52|3.64244
18:27:53|3.64244
18:27:54|3.64452
18:27:55|3.64452
18:27:56|3.64202
18:27:57|3.64
18:27:58|3.64
18:27:59|3.64
18:27:59|3.64
18:28:00|3.64
18:28:02|3.64228
18:28:03|3.64228
18:28:03|3.64228
18:28:05|3.64228
18:28:05|3.64228
18:28:07|3.64228
18:28:08|3.64228
18:28:09|3.64228
18:28:10|3.64228
18:28:10|3.64088
18:28:11|3.64088
18:28:12|3.64083
18:28:13|3.64227
18:28:16|3.64228
18:28:18|3.63648
18:28:19|3.63361
18:28:20|3.63361
18:28:22|3.63361
18:28:24|3.63361
18:28:24|3.63327
18:28:25|3.63327
18:28:27|3.63327
18:28:27|3.63327
18:28:28|3.63327
18:28:29|3.63327
18:28:31|3.63327
18:28:31|3.63327
18:28:33|3.633
18:28:33|3.633
18:28:35|3.63313
18:28:36|3.63313
18:28:37|3.63313
18:28:38|3.63313
18:28:39|3.63086
18:28:40|3.63086
18:28:41|3.63086
18:28:42|3.63202
18:28:43|3.63001
18:28:44|3.63001
18:28:45|3.63182
18:28:46|3.63182
18:28:47|3.63182
18:28:48|3.63002
18:28:49|3.63002
18:28:50|3.63002
18:28:51|3.63002
18:28:52|3.63003
18:28:53|3.63003
18:28:54|3.63001
18:28:55|3.63001
18:28:56|3.63163
18:28:57|3.63163
18:28:58|3.63163
18:28:59|3.63002
18:29:00|3.63163
18:29:01|3.63002
18:29:02|3.63002
18:29:03|3.63002
18:29:04|3.63002
18:29:05|3.63002
18:29:06|3.63
18:29:07|3.63
18:29:08|3.63
18:29:09|3.63
18:29:10|3.63
18:29:11|3.63
18:29:12|3.63
18:29:13|3.63
18:29:14|3.62999
18:29:15|3.62999
18:29:17|3.62999
18:29:18|3.62999
18:29:19|3.62999
18:29:19|3.62999
18:29:22|3.62999
18:29:24|3.62999
18:29:24|3.62999
18:29:25|3.62999
18:29:26|3.62999
18:29:28|3.63003
18:29:29|3.63182
18:29:30|3.63182
18:29:31|3.63182
18:29:32|3.63182
18:29:33|3.63032
18:29:34|3.63032
18:29:35|3.62853
18:29:36|3.62853
18:29:37|3.62853
18:29:38|3.63361
18:29:39|3.63361
18:29:40|3.63361
18:29:41|3.63361
18:29:42|3.63361
18:29:43|3.63361
18:29:44|3.63071
18:29:45|3.63071
18:29:46|3.63345
18:29:47|3.63345
18:29:48|3.63345
18:29:49|3.63345
18:29:50|3.63003
18:29:51|3.63003
18:29:52|3.63004
18:29:53|3.63004
18:29:54|3.63032
18:29:55|3.63006
18:29:56|3.63006
18:29:57|3.63006
18:29:58|3.62866
18:29:59|3.62866
18:30:00|3.62866
18:30:01|3.62866
18:30:02|3.62866
18:30:03|3.62866
18:30:04|3.62866
18:30:05|3.62866
18:30:06|3.62732
18:30:07|3.62858
18:30:08|3.62858
18:30:09|3.62831
18:30:10|3.62831
18:30:11|3.62831
18:30:12|3.62825
18:30:13|3.62825
18:30:14|3.62825
18:30:15|3.62825
18:30:16|3.62698
18:30:17|3.62698
18:30:19|3.62698
18:30:21|3.62698
18:30:23|3.62591
18:30:23|3.625
18:30:24|3.62241
18:30:25|3.62241
18:30:26|3.62241
18:30:27|3.62106
18:30:28|3.62106
18:30:30|3.6237
18:30:31|3.62106
18:30:32|3.62106
18:30:33|3.62106
18:30:34|3.62106
18:30:35|3.62093
18:30:36|3.62036
18:30:37|3.62093
18:30:38|3.62093
18:30:39|3.62093
18:30:40|3.62093
18:30:42|3.62093
18:30:43|3.62093
18:30:44|3.62038
18:30:45|3.62038
18:30:46|3.62038
18:30:47|3.62036
18:30:48|3.62036
18:30:49|3.62001
18:30:50|3.62093
18:30:51|3.62093
18:30:51|3.62266
18:30:53|3.62005
18:30:54|3.62277
18:30:55|3.62277
18:30:57|3.62273
18:30:57|3.62273
18:30:58|3.62011
18:31:00|3.62011
18:31:01|3.62277
18:31:02|3.62277
18:31:03|3.62277
18:31:03|3.62277
18:31:04|3.62277
18:31:06|3.62277
18:31:06|3.62094
18:31:07|3.62094
18:31:09|3.62094
18:31:09|3.62094
18:31:10|3.62094
18:31:11|3.62265
18:31:12|3.62265
18:31:14|3.62094
18:31:15|3.62094
18:31:15|3.62277
18:31:16|3.62277
18:31:19|3.62277
18:31:20|3.62276
18:31:21|3.62276
18:31:21|3.62098
18:31:23|3.62277
18:31:24|3.62277
18:31:25|3.62102
18:31:26|3.62103
18:31:28|3.62103
18:31:29|3.62103
18:31:30|3.62264
18:31:32|3.62264
18:31:33|3.62264
18:31:34|3.62264
18:31:35|3.62264
18:31:37|3.62264
18:31:37|3.62104
18:31:38|3.62104
18:31:39|3.62104
18:31:41|3.62105
18:31:41|3.62105
18:31:42|3.62264
18:31:43|3.62264
18:31:44|3.62271
18:31:45|3.62271
18:31:46|3.62271
18:31:47|3.62271
18:31:48|3.62269
18:31:49|3.62269
18:31:50|3.62269
18:31:51|3.62271
18:31:52|3.62264
18:31:53|3.62
18:31:54|3.62
18:31:55|3.62186
18:31:56|3.62186
18:31:57|3.62186
18:31:59|3.62186
18:31:59|3.62186
18:32:00|3.6223
18:32:01|3.62263
18:32:02|3.62263
18:32:04|3.62263
18:32:04|3.62263
18:32:05|3.62263
18:32:06|3.62263
18:32:07|3.62187
18:32:08|3.62264
18:32:09|3.62264
18:32:11|3.62264
18:32:12|3.62263
18:32:13|3.62264
18:32:14|3.62264
18:32:15|3.62264
18:32:16|3.62263
18:32:17|3.62262
18:32:18|3.62262
18:32:19|3.62262
18:32:20|3.62264
18:32:21|3.62264
18:32:22|3.62186
18:32:24|3.62263
18:32:25|3.62263
18:32:26|3.62
18:32:27|3.62
18:32:28|3.62
18:32:29|3.62
18:32:30|3.62
18:32:31|3.62001
18:32:32|3.62001
18:32:33|3.62001
18:32:34|3.62001
18:32:36|3.62
18:32:37|3.61836
18:32:38|3.61999
18:32:39|3.61999
18:32:40|3.61999
18:32:41|3.61837
18:32:42|3.61837
18:32:43|3.61837
18:32:44|3.61837
18:32:45|3.61837
18:32:46|3.61837
18:32:47|3.61836
18:32:48|3.61836
18:32:49|3.61836
18:32:50|3.61836
18:32:51|3.61752
18:32:52|3.61752
18:32:53|3.61486
18:32:54|3.61435
18:32:55|3.61435
18:32:56|3.61606
18:32:57|3.6142
18:32:58|3.6142
18:32:59|3.615
18:33:00|3.615
18:33:01|3.615
18:33:02|3.61385
18:33:03|3.61385
18:33:04|3.61499
18:33:05|3.61725
18:33:06|3.61706
18:33:07|3.61706
18:33:08|3.61807
18:33:09|3.61789
18:33:10|3.61789
18:33:11|3.61789
18:33:12|3.61789
18:33:13|3.61699
18:33:14|3.61837
18:33:15|3.62
18:33:16|3.62
18:33:17|3.62
18:33:18|3.61699
18:33:19|3.62
18:33:20|3.62
18:33:21|3.62
18:33:23|3.61999
18:33:23|3.61999
18:33:24|3.61999
18:33:26|3.61769
18:33:27|3.61769
18:33:28|3.61769
18:33:30|3.61769
18:33:31|3.61769
18:33:32|3.61756
18:33:33|3.61735
18:33:34|3.61699
18:33:34|3.61699
18:33:36|3.61534
18:33:37|3.61699
18:33:37|3.61699
18:33:40|3.61699
18:33:42|3.61735
18:33:42|3.61756
18:33:43|3.61538
18:33:44|3.61538
18:33:45|3.61538
18:33:47|3.61735
18:33:47|3.61766
18:33:48|3.61769
18:33:49|3.61769
18:33:50|3.61769
18:33:51|3.61769
18:33:52|3.61769
18:33:53|3.61769
18:33:54|3.61769
18:33:56|3.61769
18:33:57|3.61769
18:33:58|3.61769
18:34:00|3.61769
18:34:00|3.61769
18:34:01|3.61769
18:34:02|3.61769
18:34:03|3.61769
18:34:07|3.61769
18:34:07|3.61769
18:34:09|3.61769
18:34:10|3.61699
18:34:10|3.61699
18:34:11|3.61699
18:34:12|3.61699
18:34:14|3.61769
18:34:14|3.61769
18:34:15|3.61769
18:34:16|3.61769
18:34:17|3.61769
18:34:18|3.61769
18:34:19|3.61769
18:34:21|3.61699
18:34:23|3.61625
18:34:25|3.615
18:34:27|3.615
18:34:29|3.61327
18:34:30|3.61325
18:34:31|3.61325
18:34:32|3.61325
18:34:33|3.61325
18:34:35|3.61325
18:34:36|3.61325
18:34:37|3.61325
18:34:38|3.61299
18:34:39|3.61325
18:34:41|3.61325
18:34:41|3.61325
18:34:42|3.61325
18:34:44|3.61325
18:34:45|3.61325
18:34:45|3.61325
18:34:46|3.6126
18:34:47|3.61325
18:34:48|3.61325
18:34:49|3.61325
18:34:50|3.61325
18:34:51|3.61325
18:34:53|3.61325
18:34:54|3.6126
18:34:55|3.6126
18:34:55|3.6126
18:34:56|3.6126
18:34:57|3.6126
18:34:58|3.61171
18:35:00|3.61101
18:35:01|3.61322
18:35:02|3.61322
18:35:02|3.61322
18:35:04|3.61322
18:35:05|3.61322
18:35:06|3.61322
18:35:06|3.61322
18:35:07|3.61322
18:35:10|3.61322
18:35:12|3.61281
18:35:12|3.61281
18:35:13|3.61281
18:35:14|3.6118
18:35:16|3.6118
18:35:16|3.6118
18:35:17|3.6118
18:35:18|3.61322
18:35:19|3.61104
18:35:20|3.61104
18:35:22|3.61281
18:35:23|3.61281
18:35:24|3.61281
18:35:25|3.61281
18:35:27|3.61316
18:35:28|3.6128
18:35:29|3.6128
18:35:30|3.6128
18:35:31|3.6128
18:35:31|3.61102
18:35:33|3.61102
18:35:33|3.6128
18:35:35|3.611
18:35:36|3.611
18:35:37|3.611
18:35:37|3.611
18:35:39|3.611
18:35:40|3.6128
18:35:41|3.61101
18:35:41|3.61278
18:35:42|3.61278
18:35:43|3.61278
18:35:45|3.611
18:35:46|3.611
18:35:46|3.611
18:35:48|3.611
18:35:48|3.61
18:35:50|3.61
18:35:51|3.60979
18:35:52|3.61121
18:35:53|3.61111
18:35:54|3.6111
18:35:55|3.6111
18:35:56|3.60901
18:35:57|3.60901
18:35:57|3.60901
18:35:59|3.60901
18:35:59|3.60864
18:36:01|3.60864
18:36:02|3.60901
18:36:03|3.60901
18:36:03|3.60901
18:36:04|3.60901
18:36:06|3.60864
18:36:07|3.60864
18:36:08|3.60838
18:36:09|3.60838
18:36:09|3.60902
18:36:11|3.61111
18:36:12|3.61111
18:36:12|3.61111
18:36:14|3.61278
18:36:15|3.61278
18:36:16|3.61278
18:36:17|3.61278
18:36:18|3.61278
18:36:19|3.61001
18:36:20|3.61001
18:36:21|3.61001
18:36:22|3.61001
18:36:24|3.61111
18:36:25|3.61111
18:36:26|3.61111
18:36:26|3.61111
18:36:27|3.61111
18:36:29|3.61111
18:36:30|3.6111
18:36:31|3.61
18:36:32|3.61
18:36:34|3.61
18:36:35|3.61121
18:36:35|3.61111
18:36:36|3.61111
18:36:37|3.61111
18:36:38|3.61111
18:36:39|3.61111
18:36:40|3.61111
18:36:41|3.61
18:36:42|3.61
18:36:43|3.60864
18:36:45|3.60864
18:36:46|3.61
18:36:47|3.61
18:36:48|3.61
18:36:50|3.60865
18:36:51|3.60867
18:36:52|3.60867
18:36:53|3.60867
18:36:54|3.60867
18:36:55|3.60867
18:36:56|3.60867
18:36:57|3.60868
18:36:58|3.60868
18:36:59|3.60868
18:37:00|3.60868
18:37:01|3.60868
18:37:02|3.60868
18:37:03|3.60868
18:37:04|3.60868
18:37:05|3.60868
18:37:06|3.60867
18:37:07|3.60867
18:37:08|3.60868
18:37:09|3.60868
18:37:10|3.60868
18:37:11|3.61
18:37:12|3.60868
18:37:13|3.60868
18:37:14|3.60868
18:37:15|3.60868
18:37:16|3.60868
18:37:17|3.60813
18:37:18|3.60813
18:37:19|3.60868
18:37:20|3.608
18:37:21|3.608
18:37:22|3.605
18:37:23|3.60416
18:37:24|3.60792
18:37:26|3.60357
18:37:28|3.60357
18:37:28|3.60357
18:37:29|3.60357
18:37:30|3.60357
18:37:32|3.60357
18:37:32|3.60416
18:37:34|3.60703
18:37:34|3.60358
18:37:35|3.6024
18:37:37|3.60356
18:37:38|3.60356
18:37:39|3.60356
18:37:39|3.60357
18:37:41|3.60357
18:37:42|3.60236
18:37:43|3.60202
18:37:43|3.60202
18:37:45|3.60202
18:37:46|3.60202
18:37:46|3.60202
18:37:48|3.60202
18:37:48|3.60237
18:37:50|3.60237
18:37:50|3.60356
18:37:51|3.60356
18:37:53|3.60356
18:37:53|3.601
18:37:54|3.601
18:37:56|3.60352
18:37:56|3.60352
18:37:57|3.60352
18:37:59|3.601
18:37:59|3.601
18:38:00|3.601
18:38:02|3.601
18:38:02|3.601
18:38:03|3.60352
18:38:05|3.60352
18:38:07|3.60352
18:38:08|3.60352
18:38:09|3.60352
18:38:10|3.60101
18:38:11|3.60101
18:38:12|3.60101
18:38:13|3.60352
18:38:14|3.60352
18:38:15|3.60352
18:38:16|3.60352
18:38:17|3.601
18:38:18|3.60101
18:38:19|3.60101
18:38:20|3.60101
18:38:21|3.60101
18:38:22|3.60101
18:38:23|3.60101
18:38:24|3.60101
18:38:25|3.60101
18:38:27|3.60101
18:38:28|3.60101
18:38:29|3.60101
18:38:30|3.60101
18:38:31|3.60101
18:38:31|3.60101
18:38:33|3.60101
18:38:34|3.601
18:38:36|3.60101
18:38:36|3.60101
18:38:37|3.601
18:38:38|3.60101
18:38:39|3.60101
18:38:40|3.60101
18:38:42|3.60101
18:38:43|3.60101
18:38:44|3.60101
18:38:44|3.60101
18:38:46|3.60101
18:38:46|3.60101
18:38:47|3.601
18:38:48|3.60101
18:38:49|3.60101
18:38:51|3.60101
18:38:52|3.60101
18:38:52|3.601
18:38:53|3.60339
18:38:55|3.60101
18:38:55|3.60101
18:38:57|3.60338
18:38:57|3.60352
18:38:58|3.60352
18:39:00|3.60348
18:39:01|3.60348
18:39:02|3.60348
18:39:03|3.6
18:39:04|3.60533
18:39:05|3.60344
18:39:06|3.60338
18:39:07|3.6053
18:39:08|3.6053
18:39:09|3.60533
18:39:10|3.60706
18:39:11|3.60706
18:39:12|3.60534
18:39:13|3.60534
18:39:14|3.60534
18:39:15|3.60534
18:39:16|3.60534
18:39:17|3.60534
18:39:18|3.60534
18:39:19|3.60534
18:39:20|3.60534
18:39:21|3.60534
18:39:22|3.60534
18:39:23|3.60127
18:39:24|3.60127
18:39:25|3.60533
18:39:27|3.60533
18:39:29|3.60534
18:39:31|3.60534
18:39:32|3.60534
18:39:33|3.60536
18:39:34|3.60536
18:39:35|3.60536
18:39:37|3.60534
18:39:38|3.60534
18:39:39|3.60534
18:39:41|3.60534
18:39:41|3.60679
18:39:42|3.60679
18:39:43|3.60534
18:39:45|3.60534
18:39:46|3.60534
18:39:47|3.60534
18:39:48|3.60534
18:39:48|3.60534
18:39:50|3.60534
18:39:50|3.60534
18:39:51|3.60535
18:39:52|3.60678
18:39:53|3.60534
18:39:54|3.60678
18:39:55|3.60678
18:39:56|3.60678
18:39:58|3.60532
18:39:59|3.60532
18:39:59|3.60532
18:40:00|3.60532
18:40:01|3.60532
18:40:03|3.60532
18:40:03|3.60533
18:40:05|3.60533
18:40:05|3.60535
18:40:06|3.61154
18:40:07|3.61299
18:40:08|3.61299
18:40:10|3.61818
18:40:10|3.61818
18:40:11|3.61424
18:40:12|3.61607
18:40:14|3.61544
18:40:14|3.61544
18:40:16|3.61544
18:40:17|3.61541
18:40:17|3.61572
18:40:18|3.61544
18:40:20|3.61544
18:40:21|3.61572
18:40:22|3.61572
18:40:23|3.61572
18:40:23|3.61572
18:40:24|3.61544
18:40:25|3.61512
18:40:28|3.61571
18:40:29|3.61571
18:40:30|3.61571
18:40:31|3.61571
18:40:33|3.61512
18:40:34|3.61512
18:40:35|3.61512
18:40:35|3.615
18:40:37|3.615
18:40:38|3.615
18:40:39|3.615
18:40:40|3.615
18:40:41|3.61239
18:40:42|3.61239
18:40:43|3.61499
18:40:44|3.61499
18:40:45|3.61499
18:40:46|3.61499
18:40:47|3.61499
18:40:48|3.6124
18:40:49|3.61499
18:40:50|3.61499
18:40:51|3.61499
18:40:52|3.61244
18:40:53|3.61244
18:40:54|3.61244
18:40:55|3.61244
18:40:56|3.61244
18:40:58|3.61244
18:40:59|3.6124
18:40:59|3.6124
18:41:00|3.6124
18:41:01|3.61241
18:41:02|3.61241
18:41:03|3.61241
18:41:04|3.61241
18:41:05|3.61241
18:41:06|3.61241
18:41:07|3.61241
18:41:08|3.61241
18:41:09|3.61496
18:41:11|3.61496
18:41:12|3.61496
18:41:13|3.61496
18:41:14|3.61496
18:41:15|3.61496
18:41:16|3.61496
18:41:17|3.61496
18:41:19|3.61662
18:41:20|3.61662
18:41:20|3.61312
18:41:22|3.61655
18:41:22|3.61319
18:41:24|3.61498
18:41:24|3.61498
18:41:26|3.61498
18:41:26|3.61498
18:41:29|3.61498
18:41:30|3.61498
18:41:31|3.61498
18:41:33|3.61498
18:41:34|3.613
18:41:35|3.61497
18:41:36|3.61497
18:41:37|3.61497
18:41:38|3.61497
18:41:39|3.61497
18:41:41|3.61301
18:41:42|3.6055
18:41:43|3.61211
18:41:43|3.60917
18:41:44|3.60917
18:41:45|3.60917
18:41:47|3.60917
18:41:48|3.60917
18:41:49|3.60917
18:41:50|3.60552
18:41:51|3.60894
18:41:53|3.6055
18:41:54|3.6055
18:41:55|3.6055
18:41:56|3.6055
18:41:56|3.6055
18:41:57|3.6055
18:41:59|3.6055
18:41:59|3.6055
18:42:00|3.6055
18:42:02|3.6055
18:42:03|3.6055
18:42:04|3.6055
18:42:05|3.60552
18:42:05|3.60552
18:42:07|3.60888
18:42:07|3.60888
18:42:09|3.60888
18:42:10|3.60888
18:42:10|3.60888
18:42:12|3.60888
18:42:13|3.60888
18:42:14|3.60888
18:42:15|3.60888
18:42:15|3.60888
18:42:17|3.60888
18:42:18|3.60888
18:42:19|3.60888
18:42:19|3.60551
18:42:21|3.60888
18:42:22|3.6055
18:42:23|3.6055
18:42:24|3.6055
18:42:25|3.6089
18:42:26|3.608
18:42:27|3.608
18:42:28|3.608
18:42:29|3.607
18:42:31|3.61287
18:42:33|3.61287
18:42:33|3.61287
18:42:34|3.61287
18:42:36|3.61287
18:42:37|3.60895
18:42:38|3.60895
18:42:39|3.60895
18:42:41|3.60895
18:42:42|3.60895
18:42:43|3.60895
18:42:44|3.60895
18:42:45|3.60895
18:42:46|3.60895
18:42:47|3.60895
18:42:47|3.60895
18:42:49|3.60923
18:42:50|3.61266
18:42:51|3.61266
18:42:53|3.61266
18:42:54|3.61266
18:42:56|3.61266
18:42:56|3.61266
18:42:57|3.61266
18:42:58|3.61236
18:43:00|3.61236
18:43:00|3.61236
18:43:01|3.61236
18:43:02|3.60958
18:43:03|3.61055
18:43:04|3.61055
18:43:06|3.61055
18:43:07|3.61055
18:43:08|3.61055
18:43:09|3.61055
18:43:10|3.61
18:43:11|3.61793
18:43:12|3.6216
18:43:13|3.62328
18:43:15|3.62154
18:43:15|3.62154
18:43:17|3.62154
18:43:17|3.62358
18:43:19|3.62358
18:43:20|3.62158
18:43:21|3.62158
18:43:22|3.62158
18:43:23|3.62158
18:43:24|3.62158
18:43:25|3.62158
18:43:26|3.62158
18:43:27|3.62
18:43:28|3.62
18:43:29|3.62
18:43:30|3.62
18:43:32|3.62
18:43:33|3.61973
18:43:35|3.61605
18:43:36|3.61605
18:43:36|3.61994
18:43:38|3.61994
18:43:39|3.61995
18:43:40|3.61995
18:43:41|3.61995
18:43:42|3.61627
18:43:43|3.62
18:43:44|3.62
18:43:45|3.62
18:43:46|3.61779
18:43:47|3.61825
18:43:48|3.61825
18:43:48|3.61825
18:43:50|3.62001
18:43:51|3.62001
18:43:52|3.62001
18:43:53|3.62001
18:43:54|3.62001
18:43:54|3.62001
18:43:55|3.62001
18:43:57|3.62001
18:43:58|3.61902
18:43:59|3.61902
18:43:59|3.61641
18:44:01|3.61641
18:44:02|3.61641
18:44:03|3.61658
18:44:04|3.61658
18:44:05|3.61658
18:44:06|3.6178
18:44:07|3.6178
18:44:08|3.6178
18:44:09|3.6178
18:44:10|3.6178
18:44:11|3.61818
18:44:12|3.61818
18:44:13|3.61818
18:44:14|3.61818
18:44:15|3.61855
18:44:16|3.61855
18:44:17|3.61855
18:44:18|3.61855
18:44:19|3.61855
18:44:20|3.62001
18:44:21|3.61781
18:44:22|3.6178
18:44:23|3.61661
18:44:25|3.61661
18:44:26|3.61851
18:44:27|3.61851
18:44:28|3.61851
18:44:29|3.61781
18:44:29|3.61781
18:44:30|3.61781
18:44:31|3.61781
18:44:33|3.61781
18:44:33|3.61781
18:44:34|3.61781
18:44:36|3.6185
18:44:37|3.6166
18:44:38|3.61661
18:44:39|3.61849
18:44:40|3.61849
18:44:41|3.61661
18:44:43|3.61661
18:44:43|3.61661
18:44:46|3.61661
18:44:47|3.61844
18:44:48|3.61844
18:44:49|3.61792
18:44:51|3.61792
18:44:52|3.61792
18:44:53|3.6199
18:44:53|3.6199
18:44:54|3.6199
18:44:55|3.6199
18:44:56|3.6199
18:44:58|3.61661
18:44:59|3.61661
18:45:00|3.61661
18:45:01|3.61661
18:45:03|3.614
18:45:03|3.61599
18:45:04|3.61599
18:45:05|3.61325
18:45:06|3.61412
18:45:08|3.61158
18:45:09|3.61488
18:45:10|3.61085
18:45:11|3.60895
18:45:12|3.60726
18:45:13|3.61
18:45:14|3.60894
18:45:15|3.60894
18:45:16|3.60894
18:45:17|3.60834
18:45:18|3.6055
18:45:19|3.60859
18:45:20|3.60854
18:45:21|3.60559
18:45:22|3.60559
18:45:23|3.60844
18:45:24|3.60832
18:45:25|3.60828
18:45:26|3.60828
18:45:27|3.60828
18:45:28|3.60563
18:45:29|3.60563
18:45:31|3.60563
18:45:33|3.60823
18:45:34|3.60823
18:45:36|3.60823
18:45:37|3.60822
18:45:39|3.60892
18:45:40|3.60892
18:45:40|3.60892
18:45:43|3.60892
18:45:44|3.60893
18:45:46|3.60893
18:45:46|3.60893
18:45:47|3.60893
18:45:49|3.608
18:45:50|3.6144
18:45:51|3.61009
18:45:52|3.61009
18:45:53|3.61031
18:45:54|3.61031
18:45:55|3.61031
18:45:56|3.61031
18:45:57|3.61031
18:45:58|3.61031
18:45:59|3.61088
18:46:00|3.61088
18:46:01|3.61088
18:46:02|3.61088
18:46:03|3.61088
18:46:04|3.61047
18:46:05|3.61048
18:46:06|3.61048
18:46:07|3.61048
18:46:08|3.61048
18:46:10|3.61089
18:46:11|3.61089
18:46:12|3.61089
18:46:13|3.61089
18:46:14|3.61089
18:46:15|3.61089
18:46:16|3.61089
18:46:17|3.61089
18:46:18|3.61089
18:46:19|3.61089
18:46:20|3.61089
18:46:21|3.6109
18:46:22|3.6109
18:46:23|3.6109
18:46:24|3.61352
18:46:25|3.61352
18:46:26|3.6135
18:46:27|3.61446
18:46:28|3.61446
18:46:29|3.61446
18:46:30|3.61446
18:46:31|3.61446
18:46:33|3.61446
18:46:35|3.61446
18:46:36|3.6116
18:46:37|3.6116
18:46:39|3.6116
18:46:40|3.6116
18:46:41|3.6116
18:46:41|3.6116
18:46:44|3.6116
18:46:45|3.61009
18:46:45|3.61399
18:46:46|3.61399
18:46:47|3.61399
18:46:48|3.61399
18:46:49|3.61399
18:46:50|3.61399
18:46:51|3.61399
18:46:52|3.61399
18:46:54|3.61399
18:46:54|3.61399
18:46:55|3.61009
18:46:56|3.61037
18:46:58|3.61037
18:46:58|3.61037
18:46:59|3.61037
18:47:00|3.61037
18:47:01|3.61214
18:47:02|3.61214
18:47:03|3.61214
18:47:04|3.61214
18:47:05|3.61399
18:47:06|3.61399
18:47:07|3.61126
18:47:08|3.61126
18:47:09|3.61126
18:47:10|3.61126
18:47:11|3.61126
18:47:12|3.61038
18:47:13|3.61038
18:47:14|3.61384
18:47:16|3.61039
18:47:16|3.61039
18:47:17|3.61039
18:47:18|3.61039
18:47:19|3.61039
18:47:20|3.61038
18:47:22|3.61038
18:47:22|3.61038
18:47:23|3.61038
18:47:24|3.6132
18:47:25|3.6132
18:47:26|3.6132
18:47:27|3.61009
18:47:28|3.61009
18:47:29|3.61009
18:47:30|3.61009
18:47:31|3.61009
18:47:32|3.61009
18:47:33|3.61009
18:47:35|3.61009
18:47:37|3.61296
18:47:38|3.61009
18:47:39|3.61009
18:47:40|3.6101
18:47:41|3.6101
18:47:43|3.6101
18:47:44|3.6101
18:47:45|3.61038
18:47:46|3.61038
18:47:47|3.61038
18:47:48|3.61038
18:47:49|3.61038
18:47:50|3.61286
18:47:51|3.61011
18:47:52|3.61011
18:47:53|3.60859
18:47:54|3.60859
18:47:55|3.60859
18:47:56|3.60859
18:47:57|3.60721
18:47:58|3.60721
18:47:59|3.60721
18:48:00|3.6106
18:48:01|3.60721
18:48:02|3.60721
18:48:03|3.60721
18:48:04|3.60721
18:48:06|3.60721
18:48:07|3.61
18:48:08|3.61
18:48:09|3.61
18:48:10|3.61
18:48:11|3.60727
18:48:12|3.60727
18:48:13|3.60727
18:48:14|3.6106
18:48:15|3.6106
18:48:16|3.6106
18:48:17|3.6106
18:48:18|3.6106
18:48:19|3.6106
18:48:20|3.6106
18:48:21|3.60999
18:48:22|3.60999
18:48:23|3.60999
18:48:24|3.60999
18:48:25|3.60999
18:48:26|3.60999
18:48:27|3.60999
18:48:28|3.60999
18:48:29|3.60999
18:48:30|3.60999
18:48:31|3.60999
18:48:32|3.60999
18:48:33|3.60999
18:48:34|3.60999
18:48:36|3.60999
18:48:38|3.60999
18:48:39|3.61
18:48:40|3.61
18:48:41|3.61
18:48:42|3.61
18:48:42|3.61
18:48:44|3.61
18:48:45|3.6106
18:48:45|3.6106
18:48:47|3.6106
18:48:48|3.6106
18:48:49|3.6106
18:48:50|3.6106
18:48:51|3.6106
18:48:51|3.6106
18:48:52|3.6106
18:48:54|3.6106
18:48:55|3.6106
18:48:55|3.6106
18:48:56|3.6106
18:48:58|3.6106
18:48:59|3.61399
18:49:00|3.61399
18:49:01|3.61399
18:49:02|3.61078
18:49:03|3.61078
18:49:04|3.61078
18:49:05|3.61078
18:49:07|3.61079
18:49:07|3.61079
18:49:10|3.61079
18:49:10|3.61079
18:49:11|3.6106
18:49:12|3.61258
18:49:13|3.61258
18:49:14|3.61258
18:49:16|3.61258
18:49:16|3.61258
18:49:18|3.61258
18:49:18|3.61258
18:49:20|3.61258
18:49:21|3.61258
18:49:22|3.61258
18:49:23|3.61061
18:49:24|3.60999
18:49:25|3.60905
18:49:26|3.60905
18:49:27|3.60905
18:49:28|3.60905
18:49:29|3.60728
18:49:30|3.61399
18:49:31|3.60905
18:49:32|3.60905
18:49:33|3.60853
18:49:34|3.60853
18:49:35|3.60853
18:49:37|3.60853
18:49:39|3.60847
18:49:41|3.606
18:49:42|3.60784
18:49:44|3.60728
18:49:45|3.60728
18:49:46|3.60728
18:49:47|3.6055
18:49:48|3.6055
18:49:49|3.6055
18:49:50|3.6055
18:49:51|3.6055
18:49:52|3.6055
18:49:53|3.6055
18:49:54|3.6055
18:49:55|3.6055
18:49:56|3.6055
18:49:57|3.6055
18:49:58|3.6055
18:49:59|3.6055
18:50:00|3.6055
18:50:01|3.60551
18:50:03|3.6055
18:50:04|3.6055
18:50:04|3.6055
18:50:06|3.6055
18:50:06|3.6055
18:50:07|3.6055
18:50:08|3.6055
18:50:09|3.6055
18:50:10|3.6055
18:50:11|3.6055
18:50:12|3.6055
18:50:13|3.6055
18:50:14|3.6055
18:50:16|3.6055
18:50:17|3.6055
18:50:18|3.60656
18:50:19|3.60656
18:50:20|3.60656
18:50:21|3.60069
18:50:22|3.60423
18:50:23|3.605
18:50:24|3.605
18:50:25|3.605
18:50:26|3.605
18:50:27|3.605
18:50:29|3.60815
18:50:30|3.6055
18:50:30|3.60551
18:50:32|3.60775
18:50:33|3.60775
18:50:33|3.60553
18:50:35|3.60553
18:50:36|3.60553
18:50:38|3.6055
18:50:40|3.6055
18:50:41|3.6055
18:50:42|3.6055
18:50:43|3.6055
18:50:45|3.6055
18:50:46|3.6055
18:50:48|3.60551
18:50:49|3.60551
18:50:49|3.60551
18:50:52|3.60551
18:50:53|3.60551
18:50:53|3.60551
18:50:54|3.60551
18:50:55|3.60551
18:50:56|3.60551
18:50:57|3.60551
18:50:58|3.60551
18:50:59|3.60551
18:51:00|3.60354
18:51:01|3.60354
18:51:02|3.60354
18:51:03|3.60354
18:51:04|3.60354
18:51:05|3.60354
18:51:06|3.60317
18:51:07|3.60317
18:51:08|3.60317
18:51:09|3.60317
18:51:10|3.60317
18:51:11|3.605
18:51:12|3.60126
18:51:13|3.60132
18:51:14|3.60132
18:51:15|3.60132
18:51:16|3.60132
18:51:17|3.60132
18:51:18|3.60132
18:51:19|3.60098
18:51:20|3.60131
18:51:21|3.60131
18:51:22|3.60098
18:51:23|3.60098
18:51:25|3.60098
18:51:25|3.60061
18:51:26|3.60455
18:51:27|3.60453
18:51:28|3.60453
18:51:29|3.60078
18:51:30|3.60078
18:51:31|3.60071
18:51:32|3.60071
18:51:33|3.60071
18:51:34|3.60315
18:51:35|3.60315
18:51:36|3.60453
18:51:38|3.60445
18:51:40|3.60503
18:51:41|3.60449
18:51:43|3.60449
18:51:44|3.60449
18:51:46|3.6045
18:51:47|3.60452
18:51:48|3.60452
18:51:50|3.60452
18:51:51|3.60452
18:51:52|3.60452
18:51:53|3.60452
18:51:54|3.60452
18:51:55|3.60452
18:51:56|3.6006
18:51:57|3.6001
18:51:58|3.6001
18:51:59|3.6001
18:52:00|3.6001
18:52:02|3.6001
18:52:03|3.6001
18:52:04|3.60014
18:52:05|3.6001
18:52:05|3.6001
18:52:06|3.60278
18:52:07|3.60278
18:52:09|3.60278
18:52:10|3.60278
18:52:11|3.60278
18:52:12|3.60278
18:52:13|3.60278
18:52:14|3.60278
18:52:15|3.60278
18:52:15|3.60278
18:52:17|3.60278
18:52:18|3.60278
18:52:19|3.60278
18:52:20|3.60278
18:52:21|3.60278
18:52:21|3.60278
18:52:23|3.60278
18:52:24|3.60278
18:52:25|3.60279
18:52:26|3.60278
18:52:27|3.60279
18:52:28|3.60279
18:52:28|3.60278
18:52:30|3.60278
18:52:31|3.60278
18:52:32|3.60279
18:52:32|3.60279
18:52:34|3.60279
18:52:35|3.60451
18:52:36|3.60279
18:52:37|3.60279
18:52:37|3.60279
18:52:39|3.60279
18:52:41|3.60447
18:52:43|3.61064
18:52:44|3.61064
18:52:45|3.61064
18:52:46|3.61064
18:52:48|3.61063
18:52:48|3.61063
18:52:50|3.61063
18:52:52|3.60828
18:52:52|3.60828
18:52:54|3.60828
18:52:55|3.60828
18:52:55|3.60828
18:52:57|3.61062
18:52:58|3.60828
18:53:00|3.60828
18:53:00|3.60828
18:53:02|3.61047
18:53:03|3.6104
18:53:04|3.6104
18:53:05|3.6104
18:53:06|3.6104
18:53:07|3.6104
18:53:08|3.6104
18:53:09|3.61032
18:53:11|3.61032
18:53:11|3.61028
18:53:12|3.61028
18:53:13|3.61028
18:53:14|3.61028
18:53:15|3.61028
18:53:16|3.61028
18:53:17|3.61028
18:53:18|3.61
18:53:19|3.61
18:53:20|3.61
18:53:21|3.61
18:53:22|3.61
18:53:23|3.61
18:53:24|3.61
18:53:26|3.60901
18:53:26|3.60901
18:53:27|3.60901
18:53:28|3.61
18:53:29|3.61
18:53:30|3.61
18:53:31|3.61
18:53:32|3.61
18:53:33|3.61
18:53:34|3.61
18:53:35|3.61
18:53:36|3.61
18:53:37|3.61
18:53:38|3.61
18:53:39|3.61
18:53:40|3.61
18:53:42|3.61
18:53:43|3.60901
18:53:45|3.61
18:53:46|3.61
18:53:48|3.61
18:53:49|3.61
18:53:50|3.61
18:53:51|3.60373
18:53:52|3.60373
18:53:53|3.60373
18:53:54|3.60924
18:53:55|3.60924
18:53:56|3.60924
18:53:57|3.60395
18:53:59|3.61
18:54:00|3.61
18:54:01|3.61028
18:54:02|3.61028
18:54:03|3.60924
18:54:04|3.60924
18:54:05|3.61028
18:54:07|3.61028
18:54:08|3.61028
18:54:09|3.60998
18:54:10|3.60998
18:54:11|3.60601
18:54:12|3.60909
18:54:13|3.60551
18:54:14|3.60551
18:54:15|3.60536
18:54:16|3.60536
18:54:17|3.60536
18:54:18|3.60612
18:54:18|3.60612
18:54:20|3.60913
18:54:21|3.60612
18:54:21|3.60612
18:54:23|3.60612
18:54:24|3.60612
18:54:25|3.60612
18:54:26|3.60913
18:54:26|3.60612
18:54:28|3.60913
18:54:28|3.60612
18:54:30|3.60612
18:54:30|3.60612
18:54:32|3.60912
18:54:33|3.60439
18:54:34|3.60439
18:54:35|3.60439
18:54:35|3.60612
18:54:37|3.60612
18:54:38|3.60612
18:54:38|3.60612
18:54:40|3.60612
18:54:42|3.60567
18:54:44|3.60612
18:54:45|3.60612
18:54:45|3.60612
18:54:46|3.60567
18:54:48|3.60339
18:54:48|3.6034
18:54:49|3.60413
18:54:51|3.60413
18:54:51|3.60413
18:54:53|3.60413
18:54:54|3.60413
18:54:55|3.60053
18:54:56|3.60413
18:54:57|3.6008
18:54:58|3.6033
18:55:00|3.59756
18:55:01|3.59712
18:55:02|3.59712
18:55:03|3.59712
18:55:04|3.59712
18:55:05|3.59686
18:55:07|3.59686
18:55:07|3.59622
18:55:08|3.5951
18:55:09|3.59685
18:55:10|3.59523
18:55:11|3.59523
18:55:12|3.59623
18:55:13|3.59686
18:55:14|3.59526
18:55:15|3.59685
18:55:16|3.59431
18:55:17|3.59431
18:55:18|3.59526
18:55:19|3.59526
18:55:20|3.59461
18:55:21|3.59461
18:55:22|3.59461
18:55:23|3.59501
18:55:24|3.59554
18:55:25|3.59554
18:55:26|3.59554
18:55:27|3.59554
18:55:28|3.59554
18:55:29|3.59313
18:55:30|3.59312
18:55:31|3.59503
18:55:32|3.59312
18:55:33|3.59041
18:55:34|3.59041
18:55:35|3.59241
18:55:36|3.59046
18:55:37|3.59046
18:55:38|3.59046
18:55:39|3.59626
18:55:40|3.59672
18:55:42|3.59354
18:55:44|3.59055
18:55:45|3.59352
18:55:46|3.59739
18:55:47|3.59427
18:55:48|3.59459
18:55:49|3.5943
18:55:50|3.5943
18:55:51|3.60149
18:55:52|3.60384
18:55:53|3.60031
18:55:54|3.60031
18:55:56|3.60084
18:55:57|3.60288
18:55:57|3.60067
18:55:59|3.60067
18:56:00|3.60067
18:56:01|3.60288
18:56:02|3.60288
18:56:02|3.60289
18:56:04|3.60288
18:56:05|3.6
18:56:07|3.60093
18:56:07|3.60093
18:56:08|3.60276
18:56:10|3.59961
18:56:10|3.59961
18:56:11|3.59961
18:56:13|3.60067
18:56:13|3.60067
18:56:14|3.60068
18:56:15|3.6
18:56:16|3.6
18:56:18|3.60281
18:56:19|3.6
18:56:19|3.6
18:56:20|3.6
18:56:21|3.6
18:56:22|3.6
18:56:23|3.6
18:56:24|3.6
18:56:25|3.6
18:56:27|3.6
18:56:27|3.60281
18:56:28|3.60001
18:56:30|3.6
18:56:30|3.6
18:56:31|3.6
18:56:32|3.60001
18:56:33|3.60001
18:56:34|3.60001
18:56:35|3.6001
18:56:36|3.60271
18:56:37|3.59961
18:56:39|3.59961
18:56:39|3.59961
18:56:40|3.59961
18:56:41|3.60264
18:56:43|3.60264
18:56:45|3.60264
18:56:46|3.60264
18:56:47|3.59949
18:56:48|3.59949
18:56:49|3.59949
18:56:50|3.59949
18:56:52|3.59949
18:56:53|3.59949
18:56:55|3.59949
18:56:55|3.59824
18:56:56|3.59824
18:56:58|3.59824
18:56:59|3.59824
18:57:01|3.59824
18:57:01|3.59824
18:57:02|3.60128
18:57:03|3.59802
18:57:04|3.59802
18:57:06|3.59805
18:57:07|3.59805
18:57:08|3.59805
18:57:09|3.59805
18:57:10|3.59805
18:57:11|3.59805
18:57:12|3.59997
18:57:13|3.59997
18:57:14|3.59997
18:57:15|3.59997
18:57:16|3.59997
18:57:17|3.59997
18:57:18|3.59997
18:57:19|3.59997
18:57:20|3.59997
18:57:21|3.59997
18:57:22|3.59997
18:57:23|3.59997
18:57:24|3.59997
18:57:25|3.59806
18:57:26|3.59993
18:57:26|3.59993
18:57:28|3.59993
18:57:29|3.59993
18:57:30|3.59697
18:57:30|3.59593
18:57:32|3.59593
18:57:33|3.59393
18:57:34|3.59393
18:57:34|3.59393
18:57:36|3.59991
18:57:36|3.59593
18:57:38|3.59593
18:57:39|3.59593
18:57:40|3.59627
18:57:40|3.59627
18:57:42|3.59627
18:57:42|3.59627
18:57:45|3.59627
18:57:47|3.59593
18:57:48|3.59593
18:57:50|3.59461
18:57:51|3.59592
18:57:52|3.59592
18:57:53|3.59592
18:57:55|3.59592
18:57:55|3.59592
18:57:57|3.5959
18:57:58|3.5959
18:57:59|3.5959
18:57:59|3.5959
18:58:00|3.595
18:58:03|3.59996
18:58:03|3.5959
18:58:04|3.5959
18:58:05|3.59941
18:58:06|3.59941
18:58:07|3.59941
18:58:08|3.59941
18:58:09|3.59941
18:58:10|3.59941
18:58:11|3.59941
18:58:12|3.59941
18:58:13|3.59941
18:58:14|3.59603
18:58:15|3.59603
18:58:16|3.59941
18:58:17|3.59941
18:58:18|3.59941
18:58:19|3.59314
18:58:20|3.59314
18:58:21|3.59314
18:58:22|3.59314
18:58:24|3.59314
18:58:24|3.59314
18:58:25|3.59314
18:58:26|3.59314
18:58:27|3.59314
18:58:28|3.59383
18:58:29|3.59383
18:58:30|3.59384
18:58:31|3.59384
18:58:32|3.59305
18:58:33|3.59382
18:58:34|3.59382
18:58:35|3.59382
18:58:36|3.59382
18:58:37|3.59382
18:58:38|3.59382
18:58:39|3.59382
18:58:40|3.59382
18:58:41|3.59382
18:58:43|3.59314
18:58:43|3.59314
18:58:45|3.59314
18:58:47|3.59314
18:58:49|3.59314
18:58:51|3.59314
18:58:52|3.59314
18:58:53|3.59314
18:58:54|3.59134
18:58:56|3.59134
18:58:57|3.59301
18:58:58|3.59297
18:58:59|3.59297
18:59:00|3.59297
18:59:00|3.59297
18:59:02|3.59382
18:59:03|3.59382
18:59:03|3.59382
18:59:06|3.59314
18:59:06|3.59314
18:59:08|3.59
18:59:09|3.59
18:59:09|3.58999
18:59:10|3.58999
18:59:11|3.59
18:59:12|3.59
18:59:14|3.59
18:59:14|3.59
18:59:16|3.59
18:59:17|3.59
18:59:17|3.59
18:59:18|3.59
18:59:20|3.59
18:59:20|3.59
18:59:21|3.59
18:59:22|3.59
18:59:23|3.58893
18:59:24|3.58996
18:59:25|3.58961
18:59:26|3.58961
18:59:28|3.58961
18:59:29|3.58961
18:59:29|3.58961
18:59:31|3.58973
18:59:33|3.58973
18:59:33|3.58973
18:59:34|3.58973
18:59:35|3.58973
18:59:36|3.58521
18:59:37|3.58521
18:59:38|3.58799
18:59:39|3.58799
18:59:41|3.58799
18:59:42|3.58799
18:59:42|3.58799
18:59:43|3.58799
18:59:45|3.58799
18:59:46|3.58974
18:59:48|3.58974
18:59:49|3.5859
18:59:50|3.58592
18:59:51|3.58592
18:59:52|3.58972
18:59:53|3.58614
18:59:55|3.58614
18:59:56|3.58972
18:59:57|3.58972
18:59:58|3.58972
18:59:59|3.58972
19:00:01|3.58972
19:00:01|3.58961
19:00:03|3.58621
19:00:03|3.58529
19:00:04|3.58531
19:00:06|3.58934
19:00:06|3.5853
19:00:07|3.5853
19:00:09|3.5853
19:00:10|3.58405
19:00:11|3.58405
19:00:12|3.58405
19:00:13|3.58702
19:00:14|3.58702
19:00:16|3.58702
19:00:16|3.585
19:00:18|3.585
19:00:19|3.58702
19:00:20|3.58702
19:00:21|3.58702
19:00:22|3.58702
19:00:23|3.58593
19:00:24|3.58593
19:00:26|3.58595
19:00:27|3.58503
19:00:28|3.58503
19:00:30|3.58503
19:00:30|3.58843
19:00:31|3.58594
19:00:33|3.58594
19:00:34|3.58783
19:00:35|3.58892
19:00:35|3.58594
19:00:37|3.58594
19:00:37|3.58594
19:00:39|3.58002
19:00:39|3.5842
19:00:41|3.58381
19:00:41|3.58369
19:00:43|3.58369
19:00:44|3.58369
19:00:44|3.58292
19:00:45|3.58401
19:00:48|3.58401
19:00:50|3.58033
19:00:51|3.58292
19:00:51|3.584
19:00:53|3.5839
19:00:54|3.5839
19:00:56|3.5839
19:00:57|3.5839
19:00:57|3.5839
19:00:59|3.58292
19:01:00|3.58292
19:01:00|3.58292
19:01:02|3.58292
19:01:03|3.58292
19:01:04|3.5839
19:01:06|3.5839
19:01:06|3.584
19:01:08|3.584
19:01:09|3.58292
19:01:10|3.58292
19:01:11|3.58292
19:01:12|3.58401
19:01:13|3.58401
19:01:14|3.58292
19:01:16|3.58285
19:01:16|3.58292
19:01:17|3.58292
19:01:18|3.58292
19:01:20|3.58292
19:01:20|3.58292
19:01:21|3.58292
19:01:22|3.58285
19:01:23|3.58285
19:01:24|3.58292
19:01:25|3.58292
19:01:26|3.58292
19:01:27|3.58292
19:01:28|3.58292
19:01:29|3.58292
19:01:30|3.58292
19:01:31|3.58292
19:01:32|3.5829
19:01:34|3.5829
19:01:35|3.5829
19:01:36|3.58056
19:01:36|3.58056
19:01:37|3.58289
19:01:39|3.58289
19:01:39|3.58289
19:01:40|3.58289
19:01:41|3.58237
19:01:42|3.5805
19:01:43|3.58237
19:01:45|3.58237
19:01:46|3.58
19:01:47|3.58
19:01:49|3.58
19:01:51|3.58
19:01:52|3.58051
19:01:52|3.58
19:01:54|3.58
19:01:55|3.58
19:01:56|3.58
19:01:56|3.58001
19:01:58|3.58002
19:02:00|3.58002
19:02:01|3.58
19:02:03|3.58
19:02:04|3.58
19:02:05|3.58
19:02:06|3.58
19:02:07|3.58
19:02:08|3.57999
19:02:09|3.57999
19:02:10|3.57999
19:02:11|3.57987
19:02:13|3.57987
19:02:14|3.57987
19:02:15|3.57987
19:02:17|3.57987
19:02:18|3.57987
19:02:19|3.57967
19:02:20|3.57967
19:02:21|3.57986
19:02:21|3.57986
19:02:22|3.57986
19:02:23|3.57986
19:02:24|3.57967
19:02:26|3.578
19:02:26|3.578
19:02:28|3.578
19:02:28|3.578
19:02:30|3.578
19:02:31|3.578
19:02:32|3.57799
19:02:33|3.57799
19:02:34|3.578
19:02:35|3.57724
19:02:36|3.57724
19:02:37|3.57659
19:02:38|3.57659
19:02:39|3.57659
19:02:40|3.57645
19:02:41|3.57645
19:02:42|3.57645
19:02:44|3.57645
19:02:44|3.57659
19:02:46|3.57647
19:02:46|3.57648
19:02:47|3.57648
19:02:49|3.57659
19:02:51|3.57601
19:02:51|3.5751
19:02:54|3.5751
19:02:55|3.5751
19:02:56|3.57431
19:02:57|3.57431
19:02:58|3.57431
19:03:00|3.57341
19:03:02|3.57302
19:03:03|3.57075
19:03:04|3.57062
19:03:04|3.57
19:03:06|3.57
19:03:08|3.57
19:03:08|3.57001
19:03:09|3.57
19:03:11|3.57001
19:03:11|3.57001
19:03:13|3.57
19:03:14|3.57001
19:03:15|3.57062
19:03:16|3.57062
19:03:17|3.57062
19:03:18|3.56927
19:03:19|3.57
19:03:20|3.57
19:03:21|3.56993
19:03:22|3.56993
19:03:23|3.56993
19:03:24|3.56977
19:03:25|3.56977
19:03:26|3.56977
19:03:27|3.56977
19:03:28|3.5676
19:03:29|3.56766
19:03:30|3.5676
19:03:31|3.56763
19:03:32|3.55294
19:03:33|3.5596
19:03:34|3.56288
19:03:35|3.55893
19:03:36|3.56129
19:03:37|3.56129
19:03:38|3.5561
19:03:39|3.55815
19:03:40|3.55815
19:03:41|3.55815
19:03:42|3.55836
19:03:43|3.55836
19:03:44|3.55611
19:03:45|3.55
19:03:46|3.55
19:03:47|3.55
19:03:48|3.55543
19:03:49|3.55204
19:03:51|3.55203
19:03:53|3.55307
19:03:54|3.54949
19:03:54|3.54656
19:03:57|3.54918
19:03:58|3.54916
19:04:00|3.55
19:04:02|3.55145
19:04:04|3.55179
19:04:04|3.55543
19:04:05|3.55543
19:04:06|3.55543
19:04:07|3.55665
19:04:08|3.55355
19:04:09|3.55664
19:04:10|3.55665
19:04:11|3.55665
19:04:13|3.5544
19:04:14|3.55303
19:04:15|3.55139
19:04:16|3.55139
19:04:17|3.55139
19:04:18|3.55139
19:04:19|3.54951
19:04:19|3.55
19:04:20|3.54961
19:04:22|3.55776
19:04:23|3.55507
19:04:24|3.56206
19:04:25|3.57
19:04:25|3.57001
19:04:27|3.5705
19:04:28|3.5705
19:04:29|3.57217
19:04:30|3.57082
19:04:31|3.57325
19:04:31|3.57324
19:04:33|3.57325
19:04:34|3.57324
19:04:35|3.57631
19:04:36|3.57657
19:04:37|3.57784
19:04:37|3.57784
19:04:39|3.57593
19:04:40|3.57604
19:04:40|3.57784
19:04:42|3.57784
19:04:43|3.57608
19:04:43|3.57784
19:04:45|3.57783
19:04:46|3.57447
19:04:46|3.57413
19:04:47|3.57413
19:04:49|3.57413
19:04:49|3.57782
19:04:50|3.57782
19:04:53|3.57782
19:04:54|3.57437
19:04:55|3.57777
19:04:57|3.57777
19:04:57|3.57438
19:04:58|3.57438
19:04:59|3.57775
19:05:01|3.57775
19:05:01|3.57438
19:05:02|3.57438
19:05:03|3.57438
19:05:04|3.57453
19:05:06|3.57453
19:05:06|3.57453
19:05:07|3.57453
19:05:08|3.57796
19:05:10|3.57796
19:05:11|3.57468
19:05:12|3.57787
19:05:13|3.57787
19:05:13|3.57486
19:05:14|3.57486
19:05:15|3.57486
19:05:16|3.57487
19:05:17|3.57488
19:05:18|3.575
19:05:20|3.57411
19:05:20|3.57391
19:05:21|3.57391
19:05:22|3.57178
19:05:23|3.57178
19:05:24|3.57482
19:05:26|3.57178
19:05:27|3.56993
19:05:28|3.56868
19:05:29|3.56823
19:05:30|3.56993
19:05:31|3.56284
19:05:32|3.56365
19:05:35|3.56288
19:05:36|3.56288
19:05:36|3.56288
19:05:39|3.56817
19:05:40|3.56817
19:05:40|3.56817
19:05:42|3.56543
19:05:42|3.56543
19:05:43|3.5654
19:05:45|3.5654
19:05:46|3.5654
19:05:47|3.5654
19:05:48|3.5654
19:05:49|3.56385
19:05:50|3.56385
19:05:51|3.56175
19:05:53|3.56175
19:05:54|3.56175
19:05:55|3.56175
19:05:57|3.56358
19:05:59|3.56358
19:05:59|3.56106
19:06:01|3.56106
19:06:02|3.56106
19:06:03|3.56175
19:06:04|3.56354
19:06:05|3.56354
19:06:06|3.56354
19:06:07|3.56354
19:06:08|3.56079
19:06:09|3.56079
19:06:10|3.56079
19:06:11|3.561
19:06:12|3.56069
19:06:13|3.56069
19:06:14|3.56061
19:06:15|3.56061
19:06:16|3.56061
19:06:17|3.56079
19:06:18|3.56079
19:06:20|3.56079
19:06:21|3.56061
19:06:22|3.56061
19:06:23|3.56061
19:06:23|3.558
19:06:25|3.5575
19:06:25|3.5575
19:06:27|3.558
19:06:28|3.558
19:06:29|3.558
19:06:30|3.558
19:06:30|3.558
19:06:32|3.55751
19:06:33|3.5575
19:06:34|3.5575
19:06:34|3.5575
19:06:35|3.55688
19:06:37|3.558
19:06:38|3.55752
19:06:39|3.55752
19:06:40|3.55752
19:06:40|3.55752
19:06:41|3.5575
19:06:43|3.5575
19:06:44|3.5575
19:06:45|3.5575
19:06:45|3.561
19:06:47|3.55892
19:06:48|3.55892
19:06:49|3.56284
19:06:49|3.55941
19:06:51|3.5609
19:06:52|3.55815
19:06:54|3.55815
19:06:56|3.5695
19:06:57|3.56928
19:06:57|3.56931
19:06:58|3.56843
19:06:59|3.56843
19:07:00|3.56824
19:07:01|3.56824
19:07:02|3.56824
19:07:03|3.56824
19:07:06|3.56824
19:07:08|3.56824
19:07:08|3.56824
19:07:09|3.56825
19:07:10|3.56825
19:07:11|3.56825
19:07:13|3.56824
19:07:13|3.56824
19:07:14|3.56824
19:07:15|3.56824
19:07:16|3.56826
19:07:17|3.56826
19:07:18|3.56825
19:07:20|3.56917
19:07:21|3.56825
19:07:22|3.56825
19:07:23|3.56917
19:07:24|3.56917
19:07:25|3.56917
19:07:26|3.56917
19:07:27|3.56917
19:07:28|3.56917
19:07:29|3.56917
19:07:30|3.56917
19:07:31|3.58274
19:07:32|3.58274
19:07:33|3.58274
19:07:34|3.58274
19:07:35|3.58274
19:07:36|3.57526
19:07:37|3.57655
19:07:38|3.57657
19:07:40|3.5827
19:07:41|3.58
19:07:42|3.58
19:07:43|3.57581
19:07:44|3.57581
19:07:45|3.57979
19:07:46|3.57979
19:07:47|3.5798
19:07:48|3.5798
19:07:49|3.5798
19:07:50|3.5798
19:07:51|3.577
19:07:52|3.57979
19:07:53|3.57979
19:07:55|3.57979
19:07:55|3.57979
19:07:58|3.57979
19:07:58|3.57979
19:07:59|3.57979
19:08:01|3.57979
19:08:01|3.57487
19:08:03|3.57642
19:08:04|3.57616
19:08:06|3.575
19:08:06|3.575
19:08:08|3.575
19:08:09|3.56838
19:08:10|3.56838
19:08:11|3.57277
19:08:12|3.57259
19:08:13|3.57259
19:08:14|3.57254
19:08:15|3.57254
19:08:16|3.57254
19:08:18|3.5724
19:08:19|3.56859
19:08:20|3.56859
19:08:21|3.56859
19:08:21|3.56859
19:08:23|3.56859
19:08:23|3.57194
19:08:24|3.57194
19:08:26|3.57194
19:08:27|3.5686
19:08:28|3.5686
19:08:29|3.57194
19:08:31|3.5686
19:08:31|3.5686
19:08:33|3.57194
19:08:34|3.5686
19:08:35|3.5686
19:08:36|3.57191
19:08:37|3.57191
19:08:38|3.57191
19:08:39|3.57191
19:08:41|3.56861
19:08:42|3.56861
19:08:43|3.57187
19:08:44|3.57187
19:08:45|3.56861
19:08:45|3.57183
19:08:46|3.57191
19:08:48|3.57191
19:08:49|3.56874
19:08:50|3.56874
19:08:51|3.56874
19:08:51|3.57191
19:08:52|3.57191
19:08:53|3.56874
19:08:56|3.56874
19:08:57|3.56859
19:08:59|3.568
19:09:00|3.568
19:09:02|3.568
19:09:03|3.56822
19:09:04|3.56766
19:09:05|3.56766
19:09:06|3.56766
19:09:07|3.56789
19:09:08|3.56788
19:09:09|3.56794
19:09:10|3.56794
19:09:11|3.56794
19:09:12|3.5679
19:09:13|3.5679
19:09:14|3.56788
19:09:15|3.56788
19:09:16|3.56788
19:09:17|3.56418
19:09:18|3.56418
19:09:19|3.56418
19:09:20|3.56446
19:09:21|3.56446
19:09:22|3.5678
19:09:23|3.5678
19:09:24|3.5678
19:09:25|3.55635
19:09:26|3.56524
19:09:27|3.56718
19:09:28|3.56718
19:09:29|3.56447
19:09:30|3.56446
19:09:31|3.56446
19:09:32|3.56446
19:09:33|3.56446
19:09:34|3.56446
19:09:35|3.56452
19:09:36|3.56452
19:09:37|3.56452
19:09:38|3.56452
19:09:39|3.55662
19:09:40|3.55995
19:09:41|3.55961
19:09:42|3.55961
19:09:43|3.55961
19:09:44|3.55958
19:09:45|3.5568
19:09:46|3.55
19:09:47|3.55
19:09:48|3.55651
19:09:49|3.55651
19:09:50|3.55651
19:09:51|3.55651
19:09:52|3.55651
19:09:53|3.55247
19:09:54|3.55247
19:09:55|3.55
19:09:56|3.55496
19:09:57|3.55489
19:10:00|3.55246
19:10:01|3.55247
19:10:02|3.55247
19:10:03|3.55246
19:10:04|3.55246
19:10:05|3.55247
19:10:07|3.5525
19:10:08|3.55248
19:10:09|3.55248
19:10:10|3.5565
19:10:11|3.55651
19:10:12|3.55651
19:10:13|3.56288
19:10:14|3.56612
19:10:15|3.56612
19:10:16|3.56694
19:10:17|3.56694
19:10:18|3.56694
19:10:19|3.56797
19:10:20|3.56797
19:10:21|3.56797
19:10:22|3.56797
19:10:23|3.56828
19:10:24|3.56828
19:10:25|3.56938
19:10:26|3.56938
19:10:27|3.56938
19:10:28|3.56938
19:10:29|3.56938
19:10:30|3.56938
19:10:31|3.56805
19:10:32|3.56805
19:10:33|3.56938
19:10:34|3.56938
19:10:35|3.56938
19:10:36|3.56938
19:10:37|3.56938
19:10:38|3.56938
19:10:39|3.56797
19:10:40|3.56805
19:10:41|3.56805
19:10:42|3.56805
19:10:43|3.56797
19:10:44|3.56797
19:10:45|3.5667
19:10:46|3.56399
19:10:47|3.56399
19:10:48|3.56679
19:10:49|3.56505
19:10:50|3.56505
19:10:51|3.56522
19:10:52|3.56522
19:10:53|3.56522
19:10:54|3.56526
19:10:55|3.56526
19:10:56|3.5653
19:10:58|3.5653
19:11:00|3.56506
19:11:00|3.56506
19:11:02|3.56506
19:11:04|3.55946
19:11:05|3.55946
19:11:06|3.55946
19:11:07|3.56529
19:11:08|3.56529
19:11:09|3.56525
19:11:10|3.56525
19:11:11|3.56521
19:11:12|3.56521
19:11:13|3.56517
19:11:14|3.56517
19:11:15|3.56141
19:11:16|3.56522
19:11:17|3.56522
19:11:18|3.56506
19:11:19|3.56507
19:11:20|3.56036
19:11:21|3.56036
19:11:23|3.56036
19:11:23|3.56036
19:11:25|3.56099
19:11:26|3.56099
19:11:27|3.56099
19:11:28|3.56099
19:11:28|3.56385
19:11:29|3.56385
19:11:32|3.55967
19:11:32|3.56289
19:11:33|3.56289
19:11:34|3.55645
19:11:36|3.55645
19:11:36|3.55645
19:11:37|3.55645
19:11:38|3.55645
19:11:39|3.56404
19:11:42|3.56404
19:11:42|3.5571
19:11:43|3.55765
19:11:44|3.55765
19:11:45|3.55993
19:11:46|3.55993
19:11:47|3.55694
19:11:48|3.55694
19:11:49|3.55694
19:11:50|3.55694
19:11:51|3.56068
19:11:52|3.56068
19:11:53|3.56068
19:11:54|3.56068
19:11:55|3.56068
19:11:56|3.5605
19:11:57|3.5605
19:11:59|3.55675
19:12:00|3.55675
19:12:02|3.55694
19:12:02|3.555
19:12:04|3.555
19:12:06|3.5567
19:12:06|3.55687
19:12:07|3.55687
19:12:09|3.55694
19:12:10|3.5533
19:12:12|3.55694
19:12:13|3.55694
19:12:14|3.55694
19:12:15|3.55694
19:12:16|3.5567
19:12:17|3.55694
19:12:18|3.55694
19:12:19|3.55346
19:12:20|3.55346
19:12:21|3.55346
19:12:22|3.55346
19:12:23|3.55346
19:12:24|3.55486
19:12:25|3.55486
19:12:26|3.55489
19:12:27|3.55489
19:12:28|3.55489
19:12:29|3.55489
19:12:30|3.55489
19:12:31|3.55489
19:12:32|3.55296
19:12:33|3.55296
19:12:34|3.55296
19:12:35|3.55
19:12:36|3.55
19:12:37|3.55312
19:12:38|3.55312
19:12:39|3.55312
19:12:40|3.55285
19:12:41|3.55285
19:12:42|3.55
19:12:43|3.55324
19:12:44|3.55
19:12:45|3.5528
19:12:46|3.5528
19:12:47|3.55
19:12:48|3.55
19:12:49|3.55272
19:12:50|3.55
19:12:51|3.55
19:12:52|3.55
19:12:53|3.55
19:12:54|3.55
19:12:55|3.55
19:12:56|3.55
19:12:57|3.55
19:12:58|3.55
19:13:00|3.55
19:13:02|3.55
19:13:03|3.55247
19:13:04|3.55247
19:13:05|3.55247
19:13:07|3.55247
19:13:07|3.55242
19:13:09|3.55001
19:13:10|3.55001
19:13:11|3.55001
19:13:12|3.55001
19:13:13|3.55001
19:13:14|3.55028
19:13:15|3.55025
19:13:16|3.55
19:13:18|3.55
19:13:19|3.55
19:13:20|3.54801
19:13:21|3.54801
19:13:22|3.54048
19:13:23|3.54048
19:13:24|3.54269
19:13:25|3.54677
19:13:26|3.54677
19:13:27|3.54677
19:13:28|3.54669
19:13:29|3.54664
19:13:30|3.54276
19:13:31|3.54276
19:13:32|3.54275
19:13:33|3.54275
19:13:34|3.54301
19:13:35|3.54301
19:13:36|3.54301
19:13:37|3.54301
19:13:38|3.54301
19:13:39|3.54644
19:13:40|3.54636
19:13:41|3.54636
19:13:42|3.54636
19:13:43|3.54269
19:13:44|3.54275
19:13:45|3.54275
19:13:46|3.54175
19:13:47|3.54175
19:13:48|3.54175
19:13:49|3.54201
19:13:50|3.54201
19:13:51|3.54175
19:13:52|3.54275
19:13:53|3.54275
19:13:54|3.54112
19:13:55|3.54112
19:13:56|3.54112
19:13:57|3.54112
19:13:58|3.54017
19:13:59|3.54017
19:14:01|3.54017
19:14:03|3.54016
19:14:04|3.54016
19:14:06|3.54002
19:14:07|3.54017
19:14:09|3.54016
19:14:10|3.54017
19:14:11|3.54113
19:14:11|3.54016
19:14:14|3.54112
19:14:15|3.54113
19:14:15|3.54113
19:14:17|3.54267
19:14:18|3.54824
19:14:19|3.54824
19:14:21|3.54499
19:14:22|3.54499
19:14:22|3.54499
19:14:24|3.54499
19:14:25|3.54499
19:14:26|3.54856
19:14:26|3.54856
19:14:28|3.54855
19:14:29|3.55489
19:14:29|3.552
19:14:31|3.552
19:14:32|3.5574
19:14:33|3.55774
19:14:33|3.56049
19:14:35|3.56034
19:14:35|3.56032
19:14:36|3.56032
19:14:38|3.56032
19:14:38|3.56018
19:14:39|3.55657
19:14:40|3.56018
19:14:42|3.56018
19:14:43|3.56017
19:14:43|3.56017
19:14:45|3.56017
19:14:46|3.56017
19:14:47|3.56017
19:14:47|3.55691
19:14:49|3.55691
19:14:50|3.55691
19:14:51|3.56
19:14:52|3.56
19:14:53|3.56
19:14:54|3.55657
19:14:54|3.55657
19:14:57|3.55001
19:14:57|3.55605
19:14:58|3.54856
19:15:00|3.54855
19:15:02|3.55098
19:15:03|3.54201
19:15:03|3.54201
19:15:04|3.54201
19:15:05|3.54201
19:15:06|3.54473
19:15:07|3.54203
19:15:08|3.54207
19:15:09|3.54207
19:15:11|3.54207
19:15:12|3.54207
19:15:14|3.54553
19:15:14|3.54553
19:15:16|3.54553
19:15:17|3.54553
19:15:17|3.54553
19:15:18|3.54238
19:15:20|3.54708
19:15:21|3.55001
19:15:22|3.55001
19:15:23|3.55001
19:15:24|3.55333
19:15:24|3.55333
19:15:27|3.55347
19:15:27|3.55347
19:15:29|3.54926
19:15:30|3.54927
19:15:31|3.54927
19:15:31|3.54927
19:15:32|3.54927
19:15:33|3.55331
19:15:34|3.55331
19:15:35|3.55331
19:15:37|3.55001
19:15:37|3.55001
19:15:39|3.55001
19:15:39|3.55
19:15:40|3.55
19:15:41|3.54927
19:15:43|3.54927
19:15:43|3.55
19:15:44|3.54395
19:15:45|3.54121
19:15:46|3.54121
19:15:47|3.54121
19:15:48|3.53694
19:15:49|3.54094
19:15:50|3.53702
19:15:51|3.54117
19:15:52|3.54117
19:15:54|3.54092
19:15:54|3.54092
19:15:55|3.54092
19:15:56|3.54092
19:15:58|3.54092
19:15:58|3.54017
19:15:59|3.53727
19:16:00|3.53727
19:16:03|3.53686
19:16:04|3.53686
19:16:04|3.52772
19:16:05|3.5355
19:16:07|3.5351
19:16:09|3.5351
19:16:10|3.53508
19:16:11|3.53502
19:16:12|3.53502
19:16:12|3.53503
19:16:14|3.53503
19:16:15|3.53503
19:16:16|3.53503
19:16:17|3.53503
19:16:18|3.53503
19:16:19|3.53503
19:16:20|3.53503
19:16:21|3.53503
19:16:22|3.53503
19:16:23|3.535
19:16:24|3.535
19:16:25|3.53501
19:16:26|3.53501
19:16:26|3.535
19:16:28|3.535
19:16:29|3.53501
19:16:30|3.53501
19:16:31|3.53501
19:16:32|3.53501
19:16:33|3.53502
19:16:34|3.53501
19:16:35|3.53501
19:16:36|3.53501
19:16:37|3.53152
19:16:38|3.53497
19:16:38|3.53026
19:16:40|3.53026
19:16:41|3.53026
19:16:42|3.53026
19:16:43|3.5317
19:16:44|3.53172
19:16:45|3.53496
19:16:46|3.53496
19:16:47|3.53496
19:16:48|3.53174
19:16:49|3.53174
19:16:50|3.53178
19:16:51|3.535
19:16:52|3.535
19:16:53|3.535
19:16:54|3.535
19:16:55|3.53499
19:16:56|3.53499
19:16:57|3.53499
19:16:58|3.53499
19:16:59|3.53499
19:17:00|3.53505
19:17:01|3.53505
19:17:02|3.53505
19:17:04|3.53663
19:17:05|3.53505
19:17:06|3.54011
19:17:07|3.54011
19:17:09|3.53844
19:17:11|3.54259
19:17:11|3.54259
19:17:13|3.54259
19:17:13|3.53872
19:17:14|3.54259
19:17:15|3.54278
19:17:16|3.54263
19:17:17|3.54263
19:17:18|3.54263
19:17:19|3.54257
19:17:20|3.54257
19:17:21|3.54257
19:17:22|3.54257
19:17:23|3.54257
19:17:24|3.54257
19:17:26|3.54257
19:17:26|3.54257
19:17:28|3.54257
19:17:29|3.54257
19:17:30|3.54257
19:17:31|3.54538
19:17:32|3.54538
19:17:33|3.54102
19:17:34|3.54102
19:17:35|3.54226
19:17:36|3.5463
19:17:37|3.54237
19:17:38|3.54239
19:17:39|3.54239
19:17:40|3.54636
19:17:41|3.54305
19:17:42|3.54305
19:17:43|3.54305
19:17:44|3.54305
19:17:45|3.54636
19:17:46|3.54311
19:17:47|3.54311
19:17:48|3.54311
19:17:49|3.54311
19:17:50|3.54304
19:17:51|3.54319
19:17:52|3.54319
19:17:53|3.54258
19:17:54|3.54258
19:17:55|3.54258
19:17:56|3.54258
19:17:57|3.54258
19:17:58|3.54258
19:17:59|3.54305
19:18:01|3.54305
19:18:01|3.54305
19:18:02|3.54305
19:18:04|3.54259
19:18:06|3.54259
19:18:07|3.54259
19:18:09|3.54259
19:18:10|3.54305
19:18:12|3.54259
19:18:12|3.54259
19:18:14|3.54259
19:18:15|3.54259
19:18:16|3.53702
19:18:17|3.54045
19:18:19|3.537
19:18:20|3.537
19:18:21|3.53515
19:18:21|3.53515
19:18:23|3.53501
19:18:24|3.53501
19:18:25|3.53496
19:18:26|3.53496
19:18:27|3.53501
19:18:28|3.53501
19:18:29|3.53501
19:18:29|3.53822
19:18:31|3.537
19:18:32|3.537
19:18:32|3.53814
19:18:34|3.535
19:18:35|3.53501
19:18:36|3.53501
19:18:37|3.53808
19:18:38|3.53806
19:18:38|3.53806
19:18:40|3.53501
19:18:41|3.53501
19:18:42|3.53501
19:18:43|3.53699
19:18:43|3.53699
19:18:45|3.53699
19:18:46|3.53699
19:18:47|3.53501
19:18:48|3.53501
19:18:49|3.53501
19:18:50|3.53501
19:18:51|3.53496
19:18:53|3.53496
19:18:53|3.53496
19:18:55|3.535
19:18:55|3.535
19:18:57|3.535
19:18:58|3.53275
19:18:58|3.53493
19:18:59|3.5288
19:19:00|3.5317
19:19:01|3.5317
19:19:02|3.53168
19:19:03|3.53167
19:19:05|3.52882
19:19:07|3.52882
19:19:08|3.52882
19:19:10|3.52882
19:19:12|3.52072
19:19:13|3.52028
19:19:14|3.52028
19:19:16|3.51457
19:19:17|3.52006
19:19:17|3.52006
19:19:18|3.52006
19:19:20|3.52006
19:19:20|3.51641
19:19:22|3.51641
19:19:23|3.51641
19:19:25|3.51641
19:19:26|3.51641
19:19:26|3.51879
19:19:27|3.51879
19:19:28|3.51879
19:19:29|3.51879
19:19:31|3.51879
19:19:31|3.51641
19:19:33|3.51641
19:19:34|3.51868
19:19:34|3.5188
19:19:35|3.52209
19:19:36|3.52
19:19:37|3.51881
19:19:40|3.52338
19:19:40|3.52332
19:19:41|3.52332
19:19:42|3.52332
19:19:43|3.52332
19:19:45|3.52009
19:19:45|3.52009
19:19:46|3.51879
19:19:47|3.51879
19:19:48|3.52187
19:19:50|3.51906
19:19:50|3.51906
19:19:52|3.52
19:19:53|3.52
19:19:53|3.52
19:19:55|3.52
19:19:55|3.52187
19:19:56|3.51908
19:19:58|3.5191
19:19:59|3.52184
19:19:59|3.52001
19:20:00|3.52001
19:20:01|3.52002
19:20:02|3.52001
19:20:03|3.52001
19:20:04|3.52
19:20:05|3.52
19:20:07|3.52
19:20:09|3.52
19:20:11|3.52003
19:20:12|3.52814
19:20:13|3.53335
19:20:14|3.53478
19:20:15|3.53478
19:20:16|3.53478
19:20:17|3.53478
19:20:18|3.53472
19:20:18|3.53472
19:20:20|3.5313
19:20:21|3.52762
19:20:22|3.52762
19:20:22|3.52762
19:20:24|3.52762
19:20:25|3.52762
19:20:27|3.5313
19:20:27|3.5313
19:20:28|3.5313
19:20:30|3.5313
19:20:30|3.53472
19:20:31|3.53472
19:20:33|3.53559
19:20:33|3.53157
19:20:34|3.5313
19:20:35|3.5313
19:20:37|3.52491
19:20:37|3.51906
19:20:38|3.51906
19:20:39|3.51669
19:20:41|3.51669
19:20:42|3.51998
19:20:42|3.51998
19:20:43|3.51998
19:20:45|3.51989
19:20:46|3.51728
19:20:46|3.52405
19:20:47|3.52405
19:20:49|3.52405
19:20:49|3.52405
19:20:52|3.52491
19:20:52|3.52491
19:20:53|3.52491
19:20:54|3.52491
19:20:55|3.52056
19:20:56|3.52096
19:20:57|3.51729
19:20:58|3.52223
19:20:59|3.52223
19:21:00|3.52223
19:21:01|3.52223
19:21:02|3.51752
19:21:03|3.51752
19:21:04|3.52405
19:21:05|3.52405
19:21:07|3.52384
19:21:09|3.52384
19:21:10|3.52405
19:21:12|3.52405
19:21:12|3.52405
19:21:14|3.53001
19:21:15|3.53129
19:21:16|3.5313
19:21:17|3.53496
19:21:18|3.53129
19:21:20|3.53034
19:21:21|3.53001
19:21:22|3.53001
19:21:23|3.53001
19:21:24|3.53334
19:21:25|3.53334
19:21:26|3.53002
19:21:27|3.53002
19:21:28|3.53002
19:21:29|3.53002
19:21:30|3.53002
19:21:31|3.53002
19:21:32|3.53002
19:21:33|3.53002
19:21:34|3.53004
19:21:36|3.53005
19:21:36|3.53005
19:21:37|3.53333
19:21:39|3.53333
19:21:39|3.53333
19:21:41|3.53332
19:21:42|3.53332
19:21:43|3.53332
19:21:43|3.53332
19:21:44|3.53332
19:21:45|3.53101
19:21:46|3.53101
19:21:47|3.53101
19:21:48|3.53101
19:21:50|3.53101
19:21:51|3.53101
19:21:52|3.53332
19:21:53|3.53332
19:21:53|3.532
19:21:54|3.532
19:21:55|3.532
19:21:57|3.532
19:21:57|3.532
19:21:58|3.53101
19:21:59|3.53101
19:22:00|3.53101
19:22:01|3.53101
19:22:02|3.53001
19:22:04|3.53101
19:22:05|3.53001
19:22:06|3.53001
19:22:07|3.53
19:22:09|3.53101
19:22:09|3.53101
19:22:11|3.53101
19:22:13|3.53101
19:22:15|3.53101
19:22:16|3.53101
19:22:16|3.53001
19:22:17|3.53101
19:22:19|3.53101
19:22:20|3.53002
19:22:22|3.53002
19:22:22|3.53101
19:22:23|3.53101
19:22:25|3.53101
19:22:26|3.53101
19:22:27|3.53101
19:22:28|3.52379
19:22:29|3.52821
19:22:30|3.52942
19:22:31|3.52942
19:22:32|3.52489
19:22:33|3.52821
19:22:34|3.52482
19:22:35|3.52482
19:22:36|3.52482
19:22:37|3.5248
19:22:38|3.5248
19:22:38|3.52478
19:22:39|3.52478
19:22:40|3.52478
19:22:42|3.52471
19:22:42|3.52471
19:22:44|3.52471
19:22:45|3.52471
19:22:45|3.52471
19:22:46|3.52471
19:22:47|3.52471
19:22:49|3.52471
19:22:49|3.52461
19:22:50|3.52239
19:22:51|3.5246
19:22:53|3.52486
19:22:53|3.52486
19:22:54|3.52486
19:22:56|3.52486
19:22:57|3.52486
19:22:58|3.5291
19:22:58|3.5291
19:22:59|3.5291
19:23:00|3.5291
19:23:02|3.5291
19:23:02|3.5291
19:23:03|3.5291
19:23:05|3.52944
19:23:05|3.52944
19:23:06|3.52944
19:23:07|3.52583
19:23:10|3.52583
19:23:10|3.52487
19:23:12|3.52907
19:23:13|3.52907
19:23:15|3.52582
19:23:16|3.52944
19:23:17|3.52943
19:23:18|3.52594
19:23:19|3.52594
19:23:20|3.52946
19:23:21|3.52946
19:23:22|3.53092
19:23:23|3.529
19:23:24|3.52868
19:23:25|3.535
19:23:26|3.535
19:23:27|3.535
19:23:28|3.535
19:23:29|3.53494
19:23:30|3.53494
19:23:31|3.53494
19:23:32|3.53494
19:23:33|3.53494
19:23:35|3.53285
19:23:36|3.53288
19:23:37|3.53288
19:23:38|3.53283
19:23:39|3.53283
19:23:40|3.53283
19:23:41|3.53286
19:23:42|3.52976
19:23:43|3.53287
19:23:44|3.53023
19:23:44|3.53023
19:23:46|3.53283
19:23:47|3.53283
19:23:47|3.53283
19:23:49|3.53283
19:23:49|3.53283
19:23:51|3.53283
19:23:51|3.53164
19:23:53|3.53164
19:23:54|3.53164
19:23:55|3.53164
19:23:57|3.53164
19:23:57|3.53164
19:23:58|3.53487
19:23:59|3.53487
19:24:01|3.53487
19:24:02|3.53487
19:24:03|3.53488
19:24:03|3.53488
19:24:05|3.53487
19:24:06|3.53487
19:24:06|3.53487
19:24:07|3.53487
19:24:09|3.53487
19:24:11|3.53486
19:24:12|3.53486
19:24:14|3.53486
19:24:16|3.53486
19:24:17|3.53065
19:24:19|3.53482
19:24:19|3.53482
19:24:21|3.53482
19:24:21|3.53482
19:24:23|3.53488
19:24:23|3.53488
19:24:25|3.53488
19:24:25|3.53481
19:24:26|3.53482
19:24:28|3.53482
19:24:29|3.53212
19:24:30|3.53481
19:24:32|3.53212
19:24:33|3.53212
19:24:34|3.53212
19:24:35|3.53212
19:24:36|3.53212
19:24:37|3.53212
19:24:38|3.53066
19:24:38|3.53066
19:24:40|3.53066
19:24:40|3.53066
19:24:42|3.53066
19:24:42|3.533
19:24:44|3.533
19:24:45|3.533
19:24:46|3.53177
19:24:46|3.53177
19:24:48|3.53177
19:24:49|3.53177
19:24:49|3.53177
19:24:51|3.53177
19:24:52|3.53177
19:24:53|3.53177
19:24:54|3.53068
19:24:55|3.53068
19:24:56|3.53068
19:24:57|3.53068
19:24:58|3.53068
19:24:59|3.53068
19:25:00|3.53068
19:25:01|3.53171
19:25:02|3.53171
19:25:03|3.53171
19:25:04|3.53171
19:25:05|3.53068
19:25:06|3.53068
19:25:07|3.53068
19:25:08|3.53068
19:25:09|3.53171
19:25:10|3.53171
19:25:12|3.53481
19:25:14|3.53481
19:25:15|3.53481
19:25:16|3.535
19:25:18|3.535
19:25:19|3.53403
19:25:20|3.53403
19:25:21|3.53403
19:25:22|3.53403
19:25:23|3.53403
19:25:24|3.53403
19:25:25|3.53403
19:25:26|3.53406
19:25:27|3.535
19:25:29|3.54125
19:25:29|3.53706
19:25:30|3.53706
19:25:32|3.53706
19:25:33|3.53706
19:25:33|3.53724
19:25:35|3.53728
19:25:36|3.53728
19:25:37|3.54606
19:25:37|3.53943
19:25:39|3.54098
19:25:39|3.54098
19:25:40|3.54098
19:25:42|3.54098
19:25:42|3.54486
19:25:43|3.54486
19:25:46|3.54486
19:25:46|3.53714
19:25:47|3.53714
19:25:48|3.54155
19:25:49|3.54155
19:25:50|3.54155
19:25:51|3.53737
19:25:52|3.53737
19:25:53|3.53737
19:25:54|3.53737
19:25:55|3.53737
19:25:56|3.53737
19:25:57|3.54111
19:25:58|3.54376
19:25:59|3.54089
19:26:00|3.54111
19:26:01|3.54111
19:26:02|3.54111
19:26:04|3.54111
19:26:04|3.54111
19:26:05|3.54111
19:26:06|3.54486
19:26:07|3.54486
19:26:09|3.54486
19:26:09|3.54486
19:26:10|3.54486
19:26:12|3.54499
19:26:13|3.54499
19:26:15|3.54487
19:26:17|3.545
19:26:18|3.545
19:26:18|3.54286
19:26:19|3.54486
19:26:21|3.54486
19:26:22|3.54286
19:26:23|3.54482
19:26:24|3.54482
19:26:25|3.54486
19:26:27|3.54486
19:26:27|3.54286
19:26:28|3.54286
19:26:30|3.54286
19:26:30|3.54286
19:26:31|3.54286
19:26:32|3.54286
19:26:33|3.54286
19:26:35|3.54286
19:26:35|3.54286
19:26:36|3.54286
19:26:37|3.54286
19:26:38|3.54249
19:26:39|3.54001
19:26:40|3.54283
19:26:41|3.54283
19:26:42|3.54283
19:26:43|3.54283
19:26:44|3.54283
19:26:45|3.54286
19:26:46|3.54249
19:26:47|3.54249
19:26:49|3.54006
19:26:49|3.54006
19:26:50|3.54006
19:26:51|3.54006
19:26:52|3.54006
19:26:53|3.54006
19:26:54|3.54006
19:26:55|3.54006
19:26:56|3.54006
19:26:57|3.54006
19:26:58|3.54006
19:27:00|3.54249
19:27:00|3.54249
19:27:01|3.54249
19:27:02|3.54283
19:27:03|3.54283
19:27:04|3.54249
19:27:05|3.54249
19:27:07|3.54249
19:27:08|3.54249
19:27:09|3.54581
19:27:10|3.54581
19:27:11|3.54581
19:27:12|3.54581
19:27:14|3.54581
19:27:16|3.54654
19:27:18|3.54367
19:27:18|3.54368
19:27:20|3.54368
19:27:20|3.54651
19:27:21|3.54651
19:27:22|3.54651
19:27:23|3.54001
19:27:24|3.54001
19:27:25|3.54581
19:27:26|3.54616
19:27:27|3.54616
19:27:29|3.54648
19:27:30|3.54648
19:27:31|3.54648
19:27:32|3.54616
19:27:33|3.54016
19:27:34|3.54606
19:27:35|3.54606
19:27:36|3.54606
19:27:37|3.54606
19:27:38|3.54606
19:27:39|3.54606
19:27:40|3.54248
19:27:42|3.54504
19:27:43|3.54504
19:27:44|3.54504
19:27:45|3.54613
19:27:46|3.54613
19:27:47|3.54613
19:27:48|3.54654
19:27:49|3.54654
19:27:50|3.54654
19:27:51|3.54654
19:27:52|3.54654
19:27:53|3.54249
19:27:54|3.54249
19:27:55|3.5425
19:27:56|3.5425
19:27:57|3.5425
19:27:58|3.5425
19:27:59|3.5403
19:28:00|3.54516
19:28:01|3.5425
19:28:02|3.5425
19:28:03|3.5425
19:28:04|3.5425
19:28:05|3.5425
19:28:06|3.5425
19:28:07|3.5425
19:28:08|3.5425
19:28:09|3.5425
19:28:10|3.5425
19:28:11|3.5425
19:28:12|3.5425
19:28:13|3.5425
19:28:14|3.54
19:28:16|3.54
19:28:16|3.53848
19:28:18|3.53848
19:28:20|3.53848
19:28:20|3.53848
19:28:22|3.53848
19:28:23|3.53848
19:28:24|3.53848
19:28:25|3.53848
19:28:26|3.5418
19:28:27|3.54178
19:28:29|3.54178
19:28:30|3.54178
19:28:31|3.54178
19:28:32|3.53872
19:28:33|3.53825
19:28:34|3.54178
19:28:35|3.53825
19:28:36|3.53825
19:28:37|3.53825
19:28:38|3.54206
19:28:39|3.54206
19:28:40|3.54206
19:28:41|3.54206
19:28:42|3.54178
19:28:43|3.54178
19:28:44|3.54178
19:28:45|3.54178
19:28:46|3.54178
19:28:47|3.54178
19:28:48|3.54178
19:28:49|3.53914
19:28:50|3.54233
19:28:51|3.54233
19:28:52|3.54233
19:28:53|3.54233
19:28:54|3.54233
19:28:55|3.54173
19:28:56|3.54173
19:28:57|3.54173
19:28:58|3.54173
19:28:59|3.54173
19:29:00|3.54121
19:29:02|3.54127
19:29:03|3.54127
19:29:03|3.5425
19:29:04|3.5425
19:29:06|3.5425
19:29:06|3.5425
19:29:08|3.54196
19:29:08|3.5393
19:29:09|3.5393
19:29:11|3.5393
19:29:11|3.5393
19:29:13|3.5393
19:29:13|3.5393
19:29:16|3.5393
19:29:17|3.5393
19:29:19|3.53801
19:29:20|3.53801
19:29:21|3.53801
19:29:23|3.53714
19:29:25|3.53733
19:29:25|3.53733
19:29:27|3.53716
19:29:28|3.53716
19:29:29|3.53716
19:29:30|3.53708
19:29:31|3.53708
19:29:33|3.53716
19:29:34|3.53716
19:29:34|3.53716
19:29:36|3.53716
19:29:37|3.53372
19:29:38|3.53372
19:29:39|3.5335
19:29:40|3.53171
19:29:41|3.53701
19:29:42|3.53701
19:29:43|3.53701
19:29:44|3.537
19:29:45|3.537
19:29:46|3.537
19:29:47|3.537
19:29:48|3.537
19:29:49|3.537
19:29:50|3.53702
19:29:51|3.53702
19:29:52|3.53702
19:29:53|3.53702
19:29:54|3.53702
19:29:55|3.53702
19:29:56|3.537
19:29:57|3.53702
19:29:58|3.53702
19:29:59|3.53702
19:30:00|3.53702
19:30:01|3.53702
19:30:02|3.53702
19:30:03|3.53702
19:30:04|3.537
19:30:05|3.537
19:30:06|3.537
19:30:07|3.537
19:30:08|3.537
19:30:09|3.53702
19:30:10|3.53702
19:30:11|3.53702
19:30:12|3.53702
19:30:13|3.53702
19:30:14|3.537
19:30:15|3.537
19:30:17|3.54
19:30:19|3.54
19:30:20|3.54
19:30:21|3.54
19:30:23|3.54
19:30:23|3.54
19:30:25|3.54
19:30:25|3.54
19:30:26|3.54
19:30:27|3.54
19:30:28|3.54
19:30:29|3.54
19:30:31|3.53701
19:30:31|3.537
19:30:32|3.537
19:30:33|3.537
19:30:34|3.53989
19:30:35|3.53989
19:30:36|3.53987
19:30:37|3.54
19:30:38|3.54
19:30:39|3.53987
19:30:40|3.53987
19:30:41|3.53991
19:30:42|3.53991
19:30:43|3.53991
19:30:44|3.53989
19:30:45|3.5399
19:30:46|3.5399
19:30:47|3.5399
19:30:48|3.53991
19:30:49|3.53991
19:30:50|3.53991
19:30:51|3.53991
19:30:52|3.53991
19:30:53|3.53991
19:30:54|3.53991
19:30:56|3.5399
19:30:57|3.54
19:30:58|3.5378
19:30:59|3.5371
19:31:00|3.5409
19:31:01|3.53991
19:31:02|3.53991
19:31:03|3.53974
19:31:04|3.53974
19:31:05|3.53967
19:31:06|3.53967
19:31:07|3.53967
19:31:08|3.53967
19:31:09|3.54
19:31:10|3.54091
19:31:11|3.54091
19:31:12|3.54088
19:31:13|3.54085
19:31:14|3.54
19:31:15|3.54
19:31:16|3.54
19:31:18|3.53711
19:31:18|3.53711
19:31:20|3.53711
19:31:21|3.53711
19:31:22|3.54091
19:31:22|3.54356
19:31:24|3.54999
19:31:25|3.54999
19:31:26|3.54999
19:31:27|3.54585
19:31:28|3.54995
19:31:30|3.54995
19:31:30|3.54995
19:31:31|3.54605
19:31:33|3.54605
19:31:34|3.54605
19:31:35|3.54605
19:31:36|3.54605
19:31:36|3.54605
19:31:37|3.55572
19:31:40|3.551
19:31:41|3.551
19:31:41|3.55491
19:31:43|3.55491
19:31:44|3.55491
19:31:45|3.55491
19:31:46|3.55491
19:31:46|3.55491
19:31:47|3.55161
19:31:48|3.55161
19:31:50|3.55744
19:31:50|3.55775
19:31:52|3.55863
19:31:53|3.5604
19:31:54|3.5604
19:31:55|3.56043
19:31:56|3.56045
19:31:57|3.56321
19:31:58|3.56321
19:31:59|3.56321
19:32:00|3.56092
19:32:01|3.56191
19:32:02|3.56319
19:32:03|3.5632
19:32:04|3.5632
19:32:05|3.5632
19:32:06|3.56329
19:32:07|3.56321
19:32:09|3.56321
19:32:10|3.56321
19:32:11|3.56322
19:32:12|3.56322
19:32:12|3.5641
19:32:14|3.5641
19:32:15|3.5641
19:32:15|3.5641
19:32:17|3.5641
19:32:19|3.5641
19:32:20|3.5641
19:32:22|3.5641
19:32:24|3.5641
19:32:25|3.56433
19:32:26|3.56433
19:32:27|3.56433
19:32:28|3.56433
19:32:29|3.5632
19:32:30|3.56409
19:32:31|3.56409
19:32:32|3.56323
19:32:33|3.56323
19:32:35|3.56408
19:32:36|3.56408
19:32:37|3.56408
19:32:38|3.5635
19:32:39|3.5635
19:32:39|3.5635
19:32:41|3.5635
19:32:42|3.56408
19:32:43|3.56408
19:32:44|3.56408
19:32:45|3.5635
19:32:46|3.56459
19:32:47|3.56459
19:32:47|3.56499
19:32:49|3.56499
19:32:50|3.5635
19:32:51|3.5635
19:32:52|3.56459
19:32:53|3.56459
19:32:53|3.56459
19:32:54|3.56459
19:32:56|3.56459
19:32:57|3.56459
19:32:58|3.56459
19:32:59|3.56459
19:33:00|3.56459
19:33:02|3.56459
19:33:03|3.56459
19:33:04|3.56459
19:33:04|3.56459
19:33:05|3.56459
19:33:06|3.56459
19:33:07|3.56459
19:33:09|3.56459
19:33:10|3.56459
19:33:11|3.56459
19:33:12|3.56459
19:33:12|3.56399
19:33:13|3.56399
19:33:14|3.56458
19:33:17|3.56458
19:33:17|3.56458
19:33:19|3.56399
19:33:21|3.56399
19:33:23|3.56399
19:33:24|3.56399
19:33:25|3.563
19:33:26|3.563
19:33:27|3.56456
19:33:28|3.56456
19:33:29|3.56456
19:33:30|3.5614
19:33:32|3.55885
19:33:32|3.55542
19:33:34|3.55974
19:33:35|3.55974
19:33:36|3.55974
19:33:37|3.55974
19:33:38|3.55953
19:33:40|3.5595
19:33:40|3.5595
19:33:41|3.5595
19:33:42|3.5595
19:33:43|3.5595
19:33:44|3.5595
19:33:46|3.5595
19:33:47|3.5595
19:33:47|3.55944
19:33:49|3.55541
19:33:50|3.55541
19:33:50|3.55636
19:33:52|3.55636
19:33:52|3.55237
19:33:54|3.55237
19:33:55|3.55237
19:33:55|3.55237
19:33:57|3.55237
19:33:57|3.55237
19:33:58|3.55237
19:33:59|3.55237
19:34:01|3.55237
19:34:01|3.55237
19:34:02|3.55237
19:34:03|3.55237
19:34:05|3.55601
19:34:05|3.55667
19:34:07|3.55929
19:34:08|3.55929
19:34:08|3.55929
19:34:10|3.55929
19:34:10|3.55836
19:34:11|3.55822
19:34:13|3.55822
19:34:14|3.55822
19:34:14|3.55632
19:34:15|3.55632
19:34:17|3.55632
19:34:18|3.55632
19:34:19|3.55632
19:34:21|3.55928
19:34:22|3.55928
19:34:24|3.55928
19:34:25|3.5554
19:34:26|3.55924
19:34:27|3.55924
19:34:28|3.55924
19:34:29|3.5554
19:34:30|3.5554
19:34:32|3.55908
19:34:33|3.55908
19:34:33|3.56283
19:34:34|3.56283
19:34:36|3.55912
19:34:37|3.56
19:34:37|3.56
19:34:39|3.56
19:34:40|3.56
19:34:41|3.55738
19:34:42|3.55738
19:34:42|3.55738
19:34:43|3.55545
19:34:45|3.55545
19:34:45|3.55545
19:34:47|3.55545
19:34:48|3.55545
19:34:48|3.55971
19:34:50|3.55971
19:34:50|3.55971
19:34:51|3.55971
19:34:52|3.55949
19:34:53|3.55949
19:34:54|3.55947
19:34:55|3.55947
19:34:57|3.55947
19:34:57|3.56283
19:34:58|3.55947
19:34:59|3.55947
19:35:00|3.55947
19:35:01|3.55934
19:35:03|3.56272
19:35:04|3.56272
19:35:04|3.56272
19:35:06|3.56272
19:35:07|3.56272
19:35:07|3.56272
19:35:09|3.55928
19:35:10|3.55928
19:35:10|3.55928
19:35:12|3.55928
19:35:13|3.55928
19:35:14|3.56272
19:35:15|3.56272
19:35:15|3.56248
19:35:17|3.56246
19:35:17|3.56246
19:35:18|3.55505
19:35:20|3.55505
19:35:22|3.55505
19:35:23|3.55573
19:35:25|3.55573
19:35:26|3.55573
19:35:27|3.55567
19:35:29|3.55505
19:35:30|3.55564
19:35:31|3.55564
19:35:31|3.55505
19:35:34|3.55889
19:35:35|3.55889
19:35:35|3.55889
19:35:36|3.55889
19:35:37|3.5556
19:35:39|3.55506
19:35:40|3.55506
19:35:41|3.55506
19:35:42|3.55381
19:35:43|3.55551
19:35:44|3.55551
19:35:45|3.55551
19:35:46|3.55551
19:35:47|3.55551
19:35:48|3.55551
19:35:49|3.55791
19:35:50|3.55791
19:35:51|3.55791
19:35:52|3.55561
19:35:53|3.55561
19:35:54|3.55561
19:35:55|3.55561
19:35:56|3.55561
19:35:57|3.55561
19:35:58|3.55561
19:35:59|3.55561
19:36:00|3.55561
19:36:01|3.555
19:36:02|3.555
19:36:03|3.555
19:36:04|3.55383
19:36:05|3.55383
19:36:06|3.55383
19:36:07|3.55383
19:36:08|3.55401
19:36:09|3.55383
19:36:10|3.55383
19:36:11|3.55745
19:36:12|3.55745
19:36:13|3.55739
19:36:14|3.55401
19:36:15|3.55401
19:36:16|3.55401
19:36:17|3.55401
19:36:18|3.55401
19:36:19|3.55401
19:36:20|3.55739
19:36:21|3.55501
19:36:23|3.55501
19:36:25|3.55737
19:36:26|3.55737
19:36:26|3.55737
19:36:29|3.55737
19:36:29|3.55323
19:36:31|3.55719
19:36:31|3.55719
19:36:33|3.55719
19:36:34|3.55719
19:36:35|3.55709
19:36:36|3.55709
19:36:37|3.55705
19:36:38|3.55705
19:36:39|3.55705
19:36:40|3.55705
19:36:41|3.55705
19:36:42|3.55719
19:36:43|3.55719
19:36:44|3.55719
19:36:45|3.55719
19:36:45|3.55719
19:36:47|3.55719
19:36:47|3.55719
19:36:49|3.55672
19:36:50|3.55672
19:36:50|3.55672
19:36:52|3.55672
19:36:52|3.55719
19:36:53|3.55672
19:36:55|3.55672
19:36:55|3.55672
19:36:58|3.55672
19:36:58|3.55672
19:36:59|3.55672
19:37:00|3.55719
19:37:01|3.55673
19:37:02|3.55673
19:37:03|3.55999
19:37:04|3.55999
19:37:05|3.55999
19:37:06|3.55999
19:37:07|3.55999
19:37:08|3.5572
19:37:09|3.56118
19:37:10|3.56118
19:37:11|3.56118
19:37:12|3.56118
19:37:13|3.56118
19:37:14|3.56118
19:37:15|3.56118
19:37:16|3.56118
19:37:17|3.56118
19:37:18|3.56118
19:37:20|3.5572
19:37:21|3.5572
19:37:22|3.5572
19:37:23|3.5572
19:37:24|3.5572
19:37:25|3.55984
19:37:26|3.55984
19:37:27|3.55984
19:37:28|3.55984
19:37:29|3.55984
19:37:30|3.56014
19:37:32|3.56015
19:37:34|3.56015
19:37:35|3.56015
19:37:36|3.55802
19:37:37|3.56425
19:37:37|3.56425
19:37:38|3.56425
19:37:40|3.56425
19:37:42|3.56425
19:37:42|3.56425
19:37:43|3.56402
19:37:45|3.56402
19:37:45|3.56402
19:37:46|3.56402
19:37:47|3.56307
19:37:48|3.56307
19:37:49|3.56305
19:37:50|3.56305
19:37:51|3.56305
19:37:52|3.56308
19:37:53|3.56308
19:37:54|3.56307
19:37:55|3.56307
19:37:56|3.56303
19:37:58|3.56307
19:37:59|3.56009
19:38:00|3.56308
19:38:01|3.56308
19:38:02|3.56308
19:38:03|3.56308
19:38:04|3.56308
19:38:05|3.56308
19:38:06|3.56308
19:38:07|3.56104
19:38:08|3.56305
19:38:09|3.56305
19:38:11|3.56305
19:38:12|3.56305
19:38:12|3.56305
19:38:13|3.56305
19:38:15|3.56104
19:38:16|3.55997
19:38:17|3.56297
19:38:17|3.56297
19:38:19|3.56217
19:38:20|3.56217
19:38:21|3.56217
19:38:22|3.558
19:38:23|3.558
19:38:25|3.56
19:38:26|3.56
19:38:26|3.56295
19:38:28|3.56295
19:38:30|3.56295
19:38:31|3.56295
19:38:32|3.56001
19:38:33|3.56001
19:38:34|3.56214
19:38:35|3.56214
19:38:36|3.56214
19:38:37|3.56214
19:38:38|3.56001
19:38:39|3.56216
19:38:40|3.56216
19:38:42|3.56216
19:38:43|3.56001
19:38:44|3.56308
19:38:45|3.56308
19:38:45|3.56308
19:38:46|3.55809
19:38:48|3.55809
19:38:49|3.55809
19:38:50|3.55809
19:38:51|3.55809
19:38:52|3.55869
19:38:53|3.5587
19:38:54|3.5587
19:38:55|3.5587
19:38:56|3.5587
19:38:57|3.5587
19:38:57|3.5587
19:38:59|3.56272
19:39:00|3.56273
19:39:01|3.55931
19:39:02|3.55931
19:39:03|3.55931
19:39:03|3.55956
19:39:04|3.55956
19:39:06|3.56308
19:39:06|3.55997
19:39:07|3.55997
19:39:09|3.55997
19:39:10|3.55997
19:39:11|3.55997
19:39:11|3.56457
19:39:13|3.56501
19:39:14|3.56501
19:39:15|3.56501
19:39:16|3.565
19:39:17|3.56501
19:39:18|3.56501
19:39:19|3.56497
19:39:20|3.56497
19:39:21|3.56497
19:39:22|3.56497
19:39:23|3.56497
19:39:24|3.56497
19:39:26|3.56497
19:39:28|3.56497
19:39:29|3.56497
19:39:30|3.56137
19:39:32|3.56063
19:39:33|3.56063
19:39:34|3.56063
19:39:35|3.56063
19:39:36|3.56063
19:39:37|3.56063
19:39:38|3.56063
19:39:38|3.56406
19:39:40|3.56063
19:39:41|3.56
19:39:42|3.56
19:39:44|3.55956
19:39:44|3.55956
19:39:46|3.55956
19:39:47|3.56035
19:39:47|3.56035
19:39:49|3.56035
19:39:50|3.56035
19:39:50|3.56035
19:39:51|3.56035
19:39:53|3.56035
19:39:53|3.56062
19:39:55|3.56062
19:39:56|3.56062
19:39:56|3.56062
19:39:57|3.55951
19:39:58|3.56404
19:39:59|3.56404
19:40:00|3.56404
19:40:02|3.56404
19:40:02|3.56385
19:40:03|3.56385
19:40:04|3.56385
19:40:06|3.56385
19:40:07|3.56385
19:40:07|3.56406
19:40:08|3.56406
19:40:09|3.56406
19:40:11|3.56406
19:40:13|3.56406
19:40:13|3.55864
19:40:15|3.56405
19:40:15|3.56062
19:40:16|3.56062
19:40:18|3.56062
19:40:18|3.56404
19:40:20|3.56404
19:40:21|3.56404
19:40:22|3.56404
19:40:23|3.56404
19:40:24|3.56404
19:40:25|3.56404
19:40:27|3.56404
19:40:29|3.56404
19:40:31|3.56404
19:40:31|3.56404
19:40:32|3.56404
19:40:33|3.56455
19:40:35|3.56455
19:40:37|3.56455
19:40:38|3.56455
19:40:39|3.56455
19:40:40|3.56455
19:40:40|3.56455
19:40:41|3.56455
19:40:43|3.56455
19:40:44|3.56404
19:40:45|3.56455
19:40:46|3.56455
19:40:47|3.56455
19:40:48|3.56455
19:40:49|3.56455
19:40:50|3.56455
19:40:51|3.56455
19:40:51|3.56455
19:40:53|3.56455
19:40:54|3.56455
19:40:55|3.56455
19:40:56|3.56455
19:40:57|3.56404
19:40:57|3.56404
19:40:59|3.56404
19:41:00|3.56404
19:41:01|3.56404
19:41:02|3.56404
19:41:03|3.56404
19:41:03|3.56404
19:41:05|3.56404
19:41:05|3.56404
19:41:06|3.56551
19:41:08|3.56551
19:41:09|3.56551
19:41:09|3.56404
19:41:10|3.56404
19:41:11|3.56435
19:41:12|3.56435
19:41:14|3.56666
19:41:15|3.56666
19:41:16|3.56385
19:41:17|3.56385
19:41:17|3.56385
19:41:18|3.56373
19:41:20|3.564
19:41:20|3.56272
19:41:22|3.56272
19:41:22|3.564
19:41:25|3.564
19:41:26|3.564
19:41:28|3.564
19:41:29|3.564
19:41:30|3.563
19:41:32|3.563
19:41:34|3.563
19:41:34|3.56062
19:41:35|3.56062
19:41:36|3.56062
19:41:37|3.56062
19:41:39|3.56062
19:41:40|3.563
19:41:41|3.563
19:41:42|3.562
19:41:43|3.56063
19:41:44|3.56063
19:41:45|3.56299
19:41:46|3.56299
19:41:48|3.563
19:41:49|3.55986
19:41:50|3.55987
19:41:51|3.56213
19:41:52|3.5583
19:41:53|3.5583
19:41:54|3.5583
19:41:55|3.5583
19:41:56|3.56059
19:41:57|3.56059
19:41:58|3.56059
19:41:59|3.56059
19:42:00|3.5583
19:42:01|3.5583
19:42:02|3.56062
19:42:03|3.5583
19:42:04|3.5583
19:42:05|3.5583
19:42:06|3.5583
19:42:07|3.5583
19:42:08|3.55987
19:42:09|3.5583
19:42:10|3.5583
19:42:11|3.5583
19:42:12|3.55673
19:42:13|3.55673
19:42:14|3.5583
19:42:15|3.5583
19:42:16|3.5583
19:42:17|3.55829
19:42:18|3.55829
19:42:20|3.55829
19:42:20|3.55825
19:42:21|3.55825
19:42:22|3.55825
19:42:23|3.55825
19:42:24|3.55825
19:42:25|3.55825
19:42:26|3.55825
19:42:28|3.55825
19:42:30|3.55829
19:42:32|3.55825
19:42:34|3.55673
19:42:35|3.55673
19:42:36|3.55673
19:42:38|3.55829
19:42:38|3.55829
19:42:40|3.55829
19:42:41|3.55829
19:42:41|3.55829
19:42:42|3.55829
19:42:43|3.55673
19:42:44|3.55673
19:42:45|3.55673
19:42:46|3.55673
19:42:47|3.55673
19:42:48|3.55673
19:42:49|3.55673
19:42:50|3.55673
19:42:51|3.55673
19:42:52|3.55673
19:42:53|3.55829
19:42:54|3.55829
19:42:55|3.55829
19:42:56|3.55829
19:42:58|3.55829
19:42:58|3.55829
19:43:00|3.55829
19:43:00|3.55673
19:43:01|3.55673
19:43:03|3.55673
19:43:03|3.55673
19:43:05|3.55673
19:43:05|3.55828
19:43:07|3.55828
19:43:07|3.55828
19:43:08|3.55828
19:43:10|3.55828
19:43:12|3.55828
19:43:12|3.55828
19:43:13|3.55828
19:43:15|3.55673
19:43:15|3.55672
19:43:17|3.55672
19:43:17|3.55672
19:43:18|3.55672
19:43:19|3.55672
19:43:20|3.55672
19:43:22|3.55673
19:43:23|3.55825
19:43:24|3.55825
19:43:25|3.55601
19:43:26|3.55601
19:43:27|3.55601
19:43:28|3.55601
19:43:29|3.55601
19:43:30|3.55601
19:43:31|3.5542
19:43:32|3.55417
19:43:34|3.556
19:43:35|3.556
19:43:36|3.556
19:43:37|3.556
19:43:38|3.556
19:43:39|3.556
19:43:40|3.556
19:43:41|3.556
19:43:41|3.556
19:43:43|3.55401
19:43:44|3.55401
19:43:45|3.55401
19:43:46|3.55401
19:43:46|3.55593
19:43:48|3.55593
19:43:49|3.55593
19:43:50|3.55268
19:43:51|3.55585
19:43:52|3.55585
19:43:53|3.55585
19:43:54|3.55401
19:43:56|3.5558
19:43:56|3.55401
19:43:57|3.55401
19:43:58|3.5558
19:43:59|3.55268
19:44:01|3.55401
19:44:01|3.55236
19:44:03|3.55236
19:44:03|3.55399
19:44:05|3.55166
19:44:05|3.55268
19:44:06|3.55268
19:44:09|3.55002
19:44:09|3.55002
19:44:10|3.55002
19:44:11|3.55
19:44:12|3.55117
19:44:13|3.55117
19:44:15|3.55
19:44:16|3.55
19:44:17|3.55
19:44:18|3.55
19:44:19|3.55118
19:44:20|3.55118
19:44:21|3.55118
19:44:22|3.55002
19:44:23|3.55002
19:44:24|3.55
19:44:25|3.55
19:44:26|3.55
19:44:27|3.55
19:44:28|3.55
19:44:29|3.55
19:44:31|3.55
19:44:33|3.55
19:44:34|3.55
19:44:35|3.55
19:44:36|3.55118
19:44:38|3.55118
19:44:39|3.55
19:44:40|3.55
19:44:41|3.55
19:44:42|3.55001
19:44:43|3.55002
19:44:44|3.55
19:44:45|3.55
19:44:47|3.55
19:44:48|3.55
19:44:49|3.55
19:44:49|3.55357
19:44:50|3.55119
19:44:52|3.55119
19:44:53|3.55118
19:44:55|3.55118
19:44:56|3.55118
19:44:57|3.55118
19:44:57|3.55
19:45:00|3.55
19:45:00|3.55
19:45:01|3.55
19:45:02|3.55
19:45:03|3.55
19:45:05|3.55118
19:45:06|3.55
19:45:08|3.55118
19:45:09|3.55118
19:45:10|3.55
19:45:11|3.55
19:45:12|3.55
19:45:13|3.55
19:45:14|3.5535
19:45:16|3.5535
19:45:17|3.5535
19:45:17|3.5535
19:45:18|3.5535
19:45:20|3.5535
19:45:21|3.55299
19:45:22|3.55299
19:45:22|3.55299
19:45:24|3.551
19:45:25|3.551
19:45:26|3.55299
19:45:26|3.5535
19:45:28|3.5535
19:45:28|3.5535
19:45:30|3.55401
19:45:32|3.55401
19:45:33|3.55101
19:45:34|3.55101
19:45:36|3.55001
19:45:37|3.55399
19:45:38|3.55399
19:45:39|3.55399
19:45:39|3.55399
19:45:42|3.55399
19:45:42|3.55399
19:45:43|3.55399
19:45:44|3.55399
19:45:45|3.55399
19:45:46|3.55399
19:45:47|3.55399
19:45:49|3.55399
19:45:50|3.55399
19:45:51|3.55399
19:45:51|3.55399
19:45:52|3.55579
19:45:53|3.55579
19:45:54|3.55579
19:45:56|3.55131
19:45:56|3.55159
19:45:57|3.55159
19:45:58|3.55159
19:45:59|3.55586
19:46:00|3.55586
19:46:01|3.55586
19:46:02|3.556
19:46:03|3.55579
19:46:05|3.55579
19:46:05|3.55579
19:46:06|3.55299
19:46:07|3.55299
19:46:08|3.55349
19:46:09|3.55349
19:46:10|3.5516
19:46:11|3.55349
19:46:12|3.55159
19:46:13|3.55159
19:46:14|3.5535
19:46:15|3.55349
19:46:16|3.55349
19:46:17|3.55349
19:46:18|3.55349
19:46:20|3.55349
19:46:20|3.55
19:46:21|3.55
19:46:22|3.55
19:46:23|3.55348
19:46:24|3.55348
19:46:25|3.55348
19:46:26|3.55001
19:46:27|3.556
19:46:29|3.5535
19:46:30|3.5535
19:46:31|3.5535
19:46:33|3.55349
19:46:35|3.55002
19:46:36|3.55002
19:46:37|3.55002
19:46:38|3.55002
19:46:38|3.55002
19:46:40|3.55002
19:46:41|3.55002
19:46:41|3.55002
19:46:43|3.55002
19:46:44|3.55002
19:46:45|3.55002
19:46:46|3.55002
19:46:47|3.55002
19:46:48|3.55002
19:46:49|3.55002
19:46:50|3.55002
19:46:51|3.55002
19:46:52|3.55002
19:46:53|3.55335
19:46:55|3.55335
19:46:56|3.55002
19:46:57|3.55002
19:46:58|3.55002
19:46:59|3.55002
19:47:00|3.55002
19:47:01|3.55002
19:47:02|3.55002
19:47:02|3.55002
19:47:03|3.55002
19:47:05|3.55299
19:47:06|3.55299
19:47:07|3.55002
19:47:08|3.55002
19:47:08|3.55002
19:47:09|3.55002
19:47:11|3.55002
19:47:12|3.55002
19:47:12|3.55002
19:47:13|3.55002
19:47:14|3.55299
19:47:16|3.55002
19:47:17|3.55002
19:47:18|3.55002
19:47:19|3.55002
19:47:20|3.55002
19:47:20|3.55002
19:47:22|3.55002
19:47:23|3.55002
19:47:24|3.55002
19:47:25|3.55002
19:47:26|3.55002
19:47:27|3.55002
19:47:28|3.55002
19:47:29|3.55002
19:47:30|3.55002
19:47:31|3.55002
19:47:32|3.55
19:47:34|3.55
19:47:36|3.55002
19:47:36|3.55
19:47:38|3.55
19:47:38|3.55
19:47:39|3.55002
19:47:40|3.55002
19:47:42|3.55
19:47:42|3.55
19:47:44|3.55
19:47:45|3.55
19:47:48|3.55002
19:47:49|3.55002
19:47:50|3.55003
19:47:50|3.55
19:47:51|3.55
19:47:52|3.55
19:47:53|3.55
19:47:55|3.54966
19:47:55|3.54966
19:47:56|3.54966
19:47:58|3.54966
19:47:58|3.54966
19:47:59|3.54966
19:48:00|3.54966
19:48:01|3.54941
19:48:03|3.54882
19:48:04|3.54882
19:48:04|3.54882
19:48:06|3.54882
19:48:07|3.54882
19:48:07|3.54882
19:48:08|3.54882
19:48:09|3.54882
19:48:12|3.54639
19:48:12|3.54639
19:48:13|3.54548
19:48:14|3.54548
19:48:15|3.54548
19:48:17|3.54548
19:48:18|3.54548
19:48:18|3.54855
19:48:19|3.54855
19:48:21|3.54855
19:48:22|3.54855
19:48:22|3.54855
19:48:23|3.54855
19:48:24|3.547
19:48:26|3.547
19:48:26|3.54548
19:48:28|3.54501
19:48:29|3.54501
19:48:30|3.54502
19:48:31|3.54502
19:48:31|3.54502
19:48:32|3.54548
19:48:35|3.54697
19:48:35|3.54548
19:48:36|3.54695
19:48:38|3.54695
19:48:38|3.54165
19:48:40|3.54165
19:48:41|3.54423
19:48:42|3.54423
19:48:43|3.54423
19:48:45|3.54415
19:48:45|3.54405
19:48:47|3.54405
19:48:48|3.54405
19:48:49|3.54405
19:48:50|3.54405
19:48:51|3.54405
19:48:52|3.54405
19:48:53|3.54405
19:48:54|3.54373
19:48:55|3.54373
19:48:57|3.54364
19:48:58|3.54364
19:48:59|3.54364
19:48:59|3.54364
19:49:01|3.54364
19:49:01|3.54364
19:49:03|3.54364
19:49:04|3.54364
19:49:04|3.54
19:49:05|3.54
19:49:07|3.54359
19:49:07|3.54359
19:49:08|3.54359
19:49:10|3.54005
19:49:11|3.54005
19:49:12|3.54005
19:49:13|3.54005
19:49:14|3.54335
19:49:15|3.54335
19:49:16|3.54335
19:49:17|3.54005
19:49:18|3.54006
19:49:18|3.54335
19:49:20|3.54335
19:49:21|3.54359
19:49:21|3.54333
19:49:23|3.54333
19:49:24|3.54333
19:49:25|3.54009
19:49:26|3.54009
19:49:26|3.53707
19:49:28|3.54241
19:49:29|3.54241
19:49:30|3.54241
19:49:31|3.53817
19:49:31|3.54193
19:49:33|3.53887
19:49:34|3.53887
19:49:36|3.53887
19:49:38|3.53887
19:49:39|3.53887
19:49:40|3.53887
19:49:41|3.53888
19:49:43|3.53888
19:49:44|3.53888
19:49:45|3.53888
19:49:46|3.53941
19:49:47|3.53941
19:49:48|3.53941
19:49:49|3.54239
19:49:50|3.54239
19:49:51|3.54239
19:49:52|3.531
19:49:54|3.53897
19:49:55|3.53897
19:49:57|3.53465
19:49:58|3.53822
19:49:58|3.53374
19:49:59|3.53706
19:50:00|3.53706
19:50:02|3.53706
19:50:02|3.53466
19:50:04|3.53466
19:50:04|3.53466
19:50:05|3.53466
19:50:07|3.53466
19:50:07|3.53466
19:50:09|3.53304
19:50:09|3.5329
19:50:10|3.5329
19:50:12|3.5329
19:50:12|3.5329
19:50:15|3.5329
19:50:15|3.5329
19:50:16|3.53466
19:50:17|3.53466
19:50:18|3.53466
19:50:19|3.53704
19:50:20|3.53704
19:50:21|3.53704
19:50:23|3.53466
19:50:24|3.53466
19:50:24|3.53466
19:50:25|3.53466
19:50:26|3.53466
19:50:27|3.53466
19:50:28|3.53627
19:50:29|3.53627
19:50:30|3.53627
19:50:31|3.53466
19:50:32|3.53466
19:50:33|3.53466
19:50:35|3.53627
19:50:36|3.53627
19:50:37|3.53627
19:50:39|3.53627
19:50:40|3.53466
19:50:42|3.53465
19:50:42|3.53465
19:50:44|3.53465
19:50:44|3.53465
19:50:47|3.5329
19:50:47|3.5329
19:50:49|3.5329
19:50:50|3.53466
19:50:50|3.535
19:50:51|3.535
19:50:52|3.53627
19:50:53|3.53627
19:50:54|3.53627
19:50:56|3.535
19:50:57|3.535
19:50:57|3.535
19:50:58|3.535
19:50:59|3.53627
19:51:00|3.53627
19:51:01|3.53627
19:51:03|3.53627
19:51:04|3.53627
19:51:04|3.53627
19:51:05|3.535
19:51:07|3.535
19:51:07|3.535
19:51:08|3.535
19:51:10|3.535
19:51:11|3.53627
19:51:11|3.53627
19:51:12|3.53627
19:51:14|3.53627
19:51:14|3.53627
19:51:16|3.53627
19:51:17|3.53627
19:51:17|3.53627
19:51:19|3.53627
19:51:19|3.53627
19:51:20|3.53627
19:51:21|3.535
19:51:22|3.535
19:51:23|3.53627
19:51:24|3.53627
19:51:26|3.535
19:51:26|3.53627
19:51:27|3.53627
19:51:28|3.53627
19:51:29|3.535
19:51:30|3.53626
19:51:31|3.53626
19:51:33|3.53626
19:51:34|3.53627
19:51:35|3.53627
19:51:36|3.53626
19:51:38|3.53626
19:51:39|3.53626
19:51:40|3.53626
19:51:41|3.53626
19:51:42|3.53626
19:51:43|3.53626
19:51:44|3.535
19:51:45|3.535
19:51:46|3.535
19:51:47|3.535
19:51:48|3.535
19:51:49|3.535
19:51:51|3.535
19:51:51|3.535
19:51:53|3.535
19:51:54|3.535
19:51:55|3.535
19:51:56|3.535
19:51:57|3.535
19:51:58|3.535
19:51:59|3.535
19:52:00|3.535
19:52:01|3.535
19:52:02|3.535
19:52:02|3.535
19:52:04|3.535
19:52:04|3.535
19:52:06|3.535
19:52:07|3.53626
19:52:08|3.53626
19:52:09|3.535
19:52:10|3.535
19:52:12|3.535
19:52:13|3.535
19:52:13|3.535
19:52:14|3.535
19:52:15|3.535
19:52:17|3.535
19:52:17|3.535
19:52:18|3.535
19:52:20|3.53626
19:52:20|3.535
19:52:21|3.535
19:52:23|3.535
19:52:24|3.53626
19:52:24|3.53626
19:52:25|3.53626
19:52:27|3.535
19:52:27|3.535
19:52:28|3.535
19:52:29|3.535
19:52:31|3.535
19:52:31|3.535
19:52:32|3.535
19:52:33|3.535
19:52:35|3.535
19:52:36|3.535
19:52:36|3.53501
19:52:39|3.53501
19:52:40|3.53501
19:52:41|3.53501
19:52:42|3.53501
19:52:43|3.53501
19:52:45|3.53501
19:52:46|3.53501
19:52:47|3.53626
19:52:48|3.53626
19:52:49|3.53501
19:52:50|3.53501
19:52:51|3.53501
19:52:53|3.53502
19:52:53|3.53502
19:52:55|3.53502
19:52:56|3.53502
19:52:56|3.53502
19:52:57|3.53502
19:52:58|3.53502
19:53:00|3.53502
19:53:00|3.53502
19:53:01|3.53502
19:53:02|3.53502
19:53:03|3.53502
19:53:05|3.53627
19:53:07|3.53505
19:53:07|3.53602
19:53:08|3.53602
19:53:09|3.53602
19:53:10|3.53602
19:53:12|3.53602
19:53:12|3.53602
19:53:13|3.53602
19:53:14|3.53602
19:53:15|3.53602
19:53:16|3.53602
19:53:17|3.53602
19:53:18|3.53704
19:53:19|3.53704
19:53:20|3.53604
19:53:22|3.53604
19:53:23|3.53604
19:53:23|3.53703
19:53:24|3.53703
19:53:25|3.53603
19:53:26|3.53603
19:53:27|3.53603
19:53:28|3.53603
19:53:30|3.53603
19:53:30|3.53603
19:53:31|3.53603
19:53:32|3.53603
19:53:33|3.53603
19:53:34|3.53703
19:53:36|3.53703
19:53:36|3.53603
19:53:37|3.53704
19:53:39|3.53979
19:53:41|3.53738
19:53:43|3.53999
19:53:44|3.54
19:53:45|3.53979
19:53:47|3.54
19:53:47|3.54
19:53:48|3.54
19:53:49|3.54
19:53:51|3.54
19:53:53|3.54
19:53:53|3.54166
19:53:55|3.54166
19:53:56|3.54166
19:53:57|3.54166
19:53:58|3.54166
19:53:59|3.54166
19:54:00|3.54166
19:54:01|3.54166
19:54:02|3.54166
19:54:03|3.54166
19:54:04|3.54166
19:54:06|3.54001
19:54:07|3.54001
19:54:07|3.54003
19:54:09|3.54003
19:54:09|3.54003
19:54:11|3.54003
19:54:12|3.54167
19:54:13|3.54167
19:54:14|3.54167
19:54:14|3.54167
19:54:15|3.54167
19:54:17|3.54167
19:54:18|3.54031
19:54:19|3.54031
19:54:20|3.54
19:54:21|3.54
19:54:22|3.54
19:54:23|3.54
19:54:24|3.54
19:54:25|3.54001
19:54:26|3.54001
19:54:27|3.54167
19:54:28|3.54167
19:54:29|3.54167
19:54:30|3.54167
19:54:31|3.54167
19:54:32|3.54167
19:54:33|3.54167
19:54:34|3.54167
19:54:35|3.54167
19:54:36|3.54167
19:54:37|3.54167
19:54:38|3.54167
19:54:39|3.54335
19:54:41|3.54335
19:54:43|3.54335
19:54:44|3.54335
19:54:45|3.54335
19:54:46|3.54335
19:54:48|3.54168
19:54:48|3.54168
19:54:50|3.54168
19:54:50|3.54168
19:54:51|3.54168
19:54:52|3.54335
19:54:53|3.54168
19:54:55|3.54168
19:54:56|3.54168
19:54:57|3.54168
19:54:58|3.54168
19:54:59|3.54168
19:55:00|3.54168
19:55:01|3.54168
19:55:02|3.54168
19:55:03|3.54364
19:55:04|3.5417
19:55:05|3.5417
19:55:06|3.54169
19:55:07|3.54169
19:55:08|3.54169
19:55:09|3.54168
19:55:10|3.54168
19:55:11|3.54168
19:55:12|3.54168
19:55:13|3.54168
19:55:14|3.54168
19:55:15|3.54169
19:55:16|3.54169
19:55:17|3.54169
19:55:18|3.54169
19:55:19|3.54169
19:55:20|3.54167
19:55:21|3.54167
19:55:22|3.54167
19:55:23|3.54167
19:55:25|3.54167
19:55:26|3.54018
19:55:26|3.54018
19:55:28|3.54018
19:55:28|3.54018
19:55:29|3.54427
19:55:30|3.54427
19:55:32|3.54427
19:55:32|3.54427
19:55:34|3.54427
19:55:36|3.54168
19:55:36|3.54168
19:55:38|3.54168
19:55:38|3.54168
19:55:40|3.54168
19:55:42|3.54168
19:55:42|3.54167
19:55:44|3.5417
19:55:45|3.5417
19:55:47|3.5417
19:55:48|3.5417
19:55:49|3.5417
19:55:50|3.5417
19:55:51|3.5417
19:55:52|3.5442
19:55:53|3.5442
19:55:54|3.5442
19:55:55|3.5442
19:55:56|3.5442
19:55:57|3.5442
19:55:58|3.5442
19:55:58|3.5442
19:56:00|3.5442
19:56:01|3.54167
19:56:02|3.54418
19:56:03|3.54418
19:56:04|3.54418
19:56:06|3.54418
19:56:07|3.54418
19:56:08|3.54418
19:56:09|3.54418
19:56:10|3.5417
19:56:11|3.54419
19:56:11|3.54419
19:56:13|3.54419
19:56:15|3.54419
19:56:15|3.54419
19:56:16|3.5417
19:56:17|3.54169
19:56:18|3.54169
19:56:19|3.54428
19:56:20|3.54428
19:56:21|3.54453
19:56:22|3.54453
19:56:23|3.54453
19:56:26|3.54418
19:56:26|3.54418
19:56:27|3.54418
19:56:28|3.54418
19:56:29|3.54418
19:56:30|3.54418
19:56:31|3.54418
19:56:32|3.54418
19:56:33|3.54418
19:56:34|3.54427
19:56:35|3.54427
19:56:36|3.54427
19:56:37|3.54427
19:56:38|3.54427
19:56:39|3.54427
19:56:40|3.54427
19:56:42|3.54427
19:56:43|3.54427
19:56:44|3.54427
19:56:45|3.54427
19:56:46|3.54427
19:56:47|3.54427
19:56:48|3.54427
19:56:49|3.54427
19:56:50|3.54427
19:56:51|3.54427
19:56:52|3.54427
19:56:54|3.54418
19:56:55|3.54418
19:56:57|3.54557
19:56:57|3.54557
19:56:58|3.54194
19:56:59|3.54194
19:57:01|3.54214
19:57:01|3.54214
19:57:03|3.54214
19:57:04|3.54214
19:57:06|3.54214
19:57:07|3.54214
19:57:07|3.54214
19:57:09|3.54214
19:57:10|3.54214
19:57:11|3.54214
19:57:12|3.54167
19:57:13|3.53887
19:57:13|3.53887
19:57:16|3.53627
19:57:18|3.53626
19:57:18|3.53626
19:57:19|3.53629
19:57:20|3.53629
19:57:21|3.53605
19:57:22|3.536
19:57:23|3.536
19:57:24|3.536
19:57:25|3.53623
19:57:26|3.53623
19:57:27|3.53623
19:57:28|3.53579
19:57:29|3.53579
19:57:30|3.53579
19:57:31|3.53566
19:57:32|3.53187
19:57:33|3.53187
19:57:34|3.53187
19:57:35|3.53186
19:57:36|3.53186
19:57:37|3.53186
19:57:38|3.53186
19:57:39|3.52186
19:57:40|3.52186
19:57:41|3.51022
19:57:43|3.51225
19:57:45|3.50793
19:57:47|3.51195
19:57:47|3.51195
19:57:50|3.51148
19:57:50|3.51194
19:57:52|3.51022
19:57:53|3.51022
19:57:54|3.50809
19:57:55|3.50809
19:57:56|3.51
19:57:57|3.51001
19:57:58|3.51003
19:57:59|3.51003
19:58:00|3.51266
19:58:01|3.51006
19:58:02|3.51
19:58:04|3.51433
19:58:05|3.51433
19:58:06|3.51433
19:58:07|3.51316
19:58:08|3.51316
19:58:09|3.51316
19:58:10|3.51316
19:58:12|3.51318
19:58:14|3.51318
19:58:14|3.51328
19:58:15|3.5194
19:58:16|3.5194
19:58:17|3.5194
19:58:19|3.5194
19:58:19|3.51969
19:58:20|3.52647
19:58:21|3.52646
19:58:22|3.52322
19:58:23|3.52645
19:58:24|3.52392
19:58:25|3.52392
19:58:26|3.52644
19:58:27|3.52644
19:58:28|3.52644
19:58:29|3.52644
19:58:30|3.52644
19:58:31|3.52408
19:58:32|3.5264
19:58:33|3.5264
19:58:34|3.52105
19:58:35|3.5259
19:58:36|3.5259
19:58:37|3.5259
19:58:38|3.5259
19:58:39|3.52252
19:58:40|3.52252
19:58:41|3.52072
19:58:42|3.52072
19:58:44|3.52107
19:58:45|3.52265
19:58:47|3.52265
19:58:48|3.52072
19:58:49|3.52072
19:58:51|3.51815
19:58:51|3.51815
19:58:52|3.51815
19:58:54|3.51815
19:58:55|3.51822
19:58:55|3.51822
19:58:57|3.51822
19:58:58|3.51822
19:59:00|3.51815
19:59:00|3.51783
19:59:01|3.51783
19:59:02|3.51783
19:59:04|3.51783
19:59:04|3.51783
19:59:05|3.51578
19:59:07|3.51578
19:59:07|3.51578
19:59:08|3.51586
19:59:09|3.51972
19:59:10|3.51972
19:59:11|3.51972
19:59:12|3.51972
19:59:13|3.51972
19:59:14|3.51808
19:59:15|3.51808
19:59:16|3.51808
19:59:18|3.51808
19:59:19|3.51808
19:59:21|3.51844
19:59:22|3.51844
19:59:23|3.51783
19:59:24|3.51783
19:59:24|3.51783
19:59:27|3.51783
19:59:28|3.51783
19:59:28|3.51783
19:59:29|3.51783
19:59:30|3.51783
19:59:31|3.51573
19:59:33|3.51573
19:59:34|3.51573
19:59:35|3.51573
19:59:36|3.51573
19:59:37|3.51573
19:59:37|3.51805
19:59:38|3.51805
19:59:39|3.51573
19:59:40|3.51573
19:59:41|3.51573
19:59:43|3.51573
19:59:44|3.51783
19:59:46|3.51783
19:59:47|3.51783
19:59:49|3.51783
19:59:51|3.51575
19:59:52|3.52217
19:59:53|3.52217
19:59:54|3.52093
19:59:55|3.52093
19:59:56|3.52215
19:59:58|3.51703
19:59:58|3.51703
19:59:59|3.51703
20:00:02|3.51703
20:00:02|3.51703
20:00:03|3.51703
20:00:04|3.52
20:00:05|3.5158
20:00:07|3.51614
20:00:08|3.51614
20:00:09|3.51976
20:00:10|3.51976
20:00:11|3.51976
20:00:12|3.51976
20:00:13|3.51976
20:00:15|3.51575
20:00:16|3.51575
20:00:17|3.51574
20:00:18|3.51574
20:00:18|3.51574
20:00:20|3.51574
20:00:21|3.51774
20:00:22|3.51774
20:00:23|3.51774
20:00:24|3.51774
20:00:24|3.51767
20:00:25|3.51949
20:00:27|3.51774
20:00:28|3.51639
20:00:29|3.5195
20:00:29|3.5195
20:00:30|3.51642
20:00:31|3.52093
20:00:32|3.52093
20:00:34|3.5209
20:00:35|3.5209
20:00:36|3.5209
20:00:37|3.5209
20:00:38|3.51679
20:00:38|3.51679
20:00:39|3.51685
20:00:40|3.51698
20:00:42|3.51774
20:00:42|3.51774
20:00:44|3.51774
20:00:45|3.52114
20:00:47|3.52089
20:00:48|3.51758
20:00:49|3.52114
20:00:50|3.52114
20:00:51|3.52114
20:00:51|3.52114
20:00:54|3.52
20:00:54|3.52
20:00:56|3.52
20:00:56|3.52
20:00:58|3.52
20:00:59|3.52114
20:01:00|3.51823
20:01:01|3.52112
20:01:01|3.52112
20:01:03|3.51828
20:01:04|3.51824
20:01:06|3.51825
20:01:07|3.51825
20:01:09|3.51824
20:01:10|3.51824
20:01:11|3.51733
20:01:12|3.51733
20:01:13|3.51733
20:01:14|3.51733
20:01:15|3.51327
20:01:16|3.51819
20:01:17|3.51819
20:01:18|3.51819
20:01:19|3.51819
20:01:20|3.51384
20:01:21|3.51384
20:01:22|3.51384
20:01:23|3.51384
20:01:24|3.51384
20:01:25|3.51384
20:01:26|3.51384
20:01:28|3.51387
20:01:29|3.51388
20:01:29|3.51388
20:01:31|3.51388
20:01:31|3.514
20:01:33|3.514
20:01:33|3.51392
20:01:34|3.51428
20:01:35|3.51428
20:01:36|3.51855
20:01:38|3.51396
20:01:38|3.51748
20:01:40|3.51748
20:01:41|3.51748
20:01:41|3.51396
20:01:42|3.51727
20:01:43|3.51727
20:01:44|3.51397
20:01:45|3.51397
20:01:48|3.51397
20:01:48|3.51727
20:01:50|3.51484
20:01:51|3.51484
20:01:52|3.51726
20:01:53|3.51726
20:01:55|3.51726
20:01:56|3.52244
20:01:57|3.5207
20:01:58|3.5207
20:01:59|3.52102
20:02:00|3.52104
20:02:01|3.52106
20:02:02|3.52106
20:02:03|3.5211
20:02:04|3.5211
20:02:05|3.52457
20:02:06|3.52127
20:02:07|3.52127
20:02:09|3.52113
20:02:10|3.52169
20:02:11|3.52628
20:02:11|3.52628
20:02:13|3.52628
20:02:13|3.52253
20:02:15|3.52251
20:02:16|3.52251
20:02:17|3.52251
20:02:18|3.52251
20:02:19|3.52251
20:02:20|3.52251
20:02:21|3.52251
20:02:22|3.52251
20:02:24|3.52251
20:02:24|3.52251
20:02:26|3.52251
20:02:26|3.52251
20:02:28|3.5225
20:02:29|3.5225
20:02:30|3.5225
20:02:30|3.5225
20:02:32|3.52251
20:02:33|3.52251
20:02:34|3.52251
20:02:35|3.52251
20:02:35|3.52251
20:02:38|3.52251
20:02:38|3.52251
20:02:39|3.52251
20:02:40|3.52251
20:02:41|3.52251
20:02:43|3.52251
20:02:43|3.52251
20:02:44|3.52251
20:02:45|3.52619
20:02:46|3.52252
20:02:47|3.52252
20:02:50|3.52274
20:02:51|3.52252
20:02:52|3.52252
20:02:52|3.52632
20:02:54|3.52371
20:02:55|3.52757
20:02:56|3.52757
20:02:57|3.52757
20:02:58|3.52757
20:03:00|3.52757
20:03:00|3.52757
20:03:02|3.52757
20:03:03|3.52758
20:03:04|3.52758
20:03:05|3.52658
20:03:07|3.53213
20:03:07|3.53213
20:03:10|3.53213
20:03:11|3.53213
20:03:11|3.53213
20:03:12|3.52917
20:03:14|3.53213
20:03:14|3.53213
20:03:16|3.53213
20:03:16|3.53214
20:03:17|3.53214
20:03:18|3.53214
20:03:19|3.53215
20:03:20|3.53215
20:03:21|3.53215
20:03:22|3.53201
20:03:23|3.53201
20:03:24|3.53201
20:03:25|3.53201
20:03:26|3.53273
20:03:27|3.53329
20:03:28|3.53329
20:03:29|3.53329
20:03:30|3.53329
20:03:31|3.53329
20:03:32|3.53329
20:03:33|3.53201
20:03:34|3.532
20:03:35|3.532
20:03:36|3.52929
20:03:37|3.53127
20:03:38|3.53071
20:03:39|3.53071
20:03:40|3.53321
20:03:41|3.53307
20:03:42|3.53307
20:03:43|3.52933
20:03:44|3.53033
20:03:45|3.53033
20:03:46|3.5319
20:03:48|3.53
20:03:49|3.53
20:03:51|3.53
20:03:53|3.53189
20:03:53|3.53189
20:03:56|3.53189
20:03:57|3.53189
20:03:58|3.53189
20:03:59|3.53
20:04:00|3.53
20:04:01|3.53
20:04:02|3.53
20:04:03|3.53211
20:04:04|3.53211
20:04:05|3.53211
20:04:06|3.53211
20:04:07|3.53211
20:04:08|3.53211
20:04:09|3.53
20:04:10|3.53003
20:04:11|3.52487
20:04:12|3.52487
20:04:13|3.52487
20:04:14|3.52487
20:04:15|3.52487
20:04:16|3.52654
20:04:17|3.52654
20:04:18|3.52654
20:04:19|3.522
20:04:20|3.52566
20:04:21|3.52566
20:04:22|3.52566
20:04:23|3.52193
20:04:24|3.52193
20:04:25|3.52484
20:04:26|3.52895
20:04:27|3.52895
20:04:28|3.52895
20:04:29|3.52895
20:04:30|3.52895
20:04:31|3.52193
20:04:32|3.5232
20:04:33|3.52339
20:04:34|3.52339
20:04:35|3.52414
20:04:36|3.52414
20:04:37|3.52204
20:04:38|3.52204
20:04:39|3.52204
20:04:40|3.52673
20:04:41|3.52673
20:04:42|3.52665
20:04:43|3.52663
20:04:44|3.52339
20:04:45|3.52339
20:04:46|3.525
20:04:47|3.52653
20:04:48|3.52898
20:04:49|3.52898
20:04:50|3.52898
20:04:51|3.52674
20:04:53|3.52674
20:04:54|3.52674
20:04:56|3.52895
20:04:56|3.52895
20:04:57|3.52895
20:04:59|3.52895
20:05:00|3.52895
20:05:01|3.52895
20:05:01|3.52895
20:05:02|3.525
20:05:03|3.525
20:05:06|3.525
20:05:07|3.525
20:05:07|3.52849
20:05:08|3.52849
20:05:09|3.52849
20:05:10|3.525
20:05:11|3.50009
20:05:12|3.50156
20:05:13|3.49899
20:05:14|3.49899
20:05:15|3.5
20:05:16|3.49999
20:05:17|3.49899
20:05:18|3.49899
20:05:19|3.49899
20:05:20|3.5
20:05:21|3.50301
20:05:22|3.50776
20:05:23|3.50823
20:05:25|3.50823
20:05:26|3.50823
20:05:27|3.50823
20:05:28|3.50823
20:05:29|3.50823
20:05:30|3.50823
20:05:31|3.50823
20:05:32|3.50823
20:05:33|3.50823
20:05:34|3.50823
20:05:35|3.50823
20:05:36|3.50823
20:05:37|3.50823
20:05:38|3.50823
20:05:39|3.52758
20:05:40|3.52529
20:05:41|3.52529
20:05:42|3.52512
20:05:43|3.52842
20:05:44|3.53
20:05:45|3.52759
20:05:46|3.52759
20:05:47|3.52759
20:05:48|3.52759
20:05:49|3.52759
20:05:50|3.52759
20:05:51|3.53
20:05:52|3.53
20:05:54|3.52828
20:05:55|3.52854
20:05:56|3.52874
20:05:58|3.5321
20:05:59|3.53001
20:06:00|3.53001
20:06:01|3.53001
20:06:02|3.53001
20:06:04|3.53001
20:06:04|3.53001
20:06:06|3.53001
20:06:07|3.53004
20:06:08|3.53004
20:06:09|3.53004
20:06:10|3.53004
20:06:11|3.53055
20:06:12|3.53055
20:06:13|3.53055
20:06:15|3.52759
20:06:16|3.53049
20:06:16|3.53049
20:06:18|3.52653
20:06:19|3.53004
20:06:20|3.53004
20:06:20|3.53004
20:06:21|3.52404
20:06:22|3.52585
20:06:23|3.51894
20:06:25|3.5161
20:06:25|3.5161
20:06:26|3.51614
20:06:27|3.52091
20:06:28|3.52091
20:06:30|3.52019
20:06:30|3.52008
20:06:31|3.52008
20:06:32|3.52008
20:06:34|3.52008
20:06:34|3.52008
20:06:35|3.52008
20:06:36|3.52008
20:06:38|3.51986
20:06:39|3.51979
20:06:40|3.51979
20:06:41|3.51979
20:06:41|3.51962
20:06:42|3.51962
20:06:43|3.50862
20:06:44|3.50878
20:06:46|3.50877
20:06:46|3.51005
20:06:48|3.5109
20:06:48|3.51076
20:06:50|3.50646
20:06:52|3.50646
20:06:53|3.50684
20:06:55|3.50673
20:06:56|3.50673
20:06:58|3.51042
20:07:00|3.51328
20:07:01|3.51337
20:07:02|3.51337
20:07:03|3.50986
20:07:05|3.50986
20:07:06|3.50986
20:07:07|3.50986
20:07:08|3.50986
20:07:08|3.50986
20:07:10|3.50986
20:07:11|3.50986
20:07:13|3.50986
20:07:13|3.50986
20:07:15|3.50986
20:07:16|3.50986
20:07:16|3.50986
20:07:18|3.50986
20:07:19|3.50986
20:07:20|3.50986
20:07:21|3.50987
20:07:22|3.50987
20:07:23|3.50987
20:07:24|3.50987
20:07:25|3.50987
20:07:26|3.51317
20:07:27|3.51317
20:07:28|3.51317
20:07:29|3.5109
20:07:30|3.5109
20:07:31|3.50824
20:07:32|3.50824
20:07:33|3.50824
20:07:34|3.50824
20:07:35|3.50824
20:07:36|3.50824
20:07:37|3.51192
20:07:38|3.51337
20:07:39|3.51337
20:07:40|3.51337
20:07:41|3.51076
20:07:42|3.51076
20:07:43|3.51076
20:07:44|3.51076
20:07:45|3.51076
20:07:46|3.51133
20:07:47|3.51627
20:07:48|3.51138
20:07:49|3.51138
20:07:50|3.51138
20:07:51|3.51138
20:07:52|3.51138
20:07:54|3.51138
20:07:56|3.51138
20:07:57|3.51138
20:07:58|3.5124
20:07:59|3.51597
20:07:59|3.51704
20:08:01|3.51704
20:08:02|3.51704
20:08:02|3.51704
20:08:03|3.51704
20:08:06|3.51704
20:08:07|3.51704
20:08:07|3.51704
20:08:09|3.51704
20:08:10|3.51704
20:08:11|3.51704
20:08:12|3.51384
20:08:14|3.51703
20:08:14|3.51703
20:08:15|3.51703
20:08:16|3.51703
20:08:17|3.51703
20:08:19|3.51703
20:08:19|3.51398
20:08:20|3.51398
20:08:21|3.51398
20:08:22|3.51398
20:08:24|3.51398
20:08:24|3.51406
20:08:25|3.51406
20:08:26|3.51406
20:08:27|3.51703
20:08:28|3.51412
20:08:29|3.51412
20:08:30|3.51413
20:08:31|3.51413
20:08:32|3.51413
20:08:33|3.51398
20:08:34|3.51413
20:08:35|3.51399
20:08:36|3.51399
20:08:37|3.51399
20:08:39|3.51413
20:08:40|3.51413
20:08:41|3.51413
20:08:42|3.51413
20:08:43|3.51413
20:08:44|3.51413
20:08:45|3.51413
20:08:46|3.51413
20:08:47|3.51401
20:08:48|3.51138
20:08:49|3.51138
20:08:50|3.51138
20:08:51|3.51402
20:08:52|3.51402
20:08:53|3.51402
20:08:55|3.51402
20:08:55|3.51402
20:08:57|3.51402
20:08:59|3.51145
20:09:01|3.51145
20:09:01|3.51145
20:09:04|3.51412
20:09:05|3.51412
20:09:05|3.51412
20:09:06|3.51412
20:09:07|3.51412
20:09:08|3.51412
20:09:09|3.51412
20:09:10|3.512
20:09:11|3.51412
20:09:12|3.51336
20:09:13|3.51413
20:09:14|3.51413
20:09:15|3.51413
20:09:16|3.51413
20:09:17|3.51598
20:09:19|3.51598
20:09:19|3.51598
20:09:21|3.51592
20:09:21|3.51592
20:09:22|3.51592
20:09:24|3.51412
20:09:25|3.51412
20:09:25|3.51412
20:09:26|3.51412
20:09:27|3.51592
20:09:28|3.51213
20:09:29|3.50958
20:09:30|3.50958
20:09:31|3.50953
20:09:32|3.5059
20:09:33|3.5059
20:09:34|3.5059
20:09:35|3.50001
20:09:36|3.50001
20:09:37|3.50435
20:09:38|3.50432
20:09:39|3.50087
20:09:40|3.50416
20:09:41|3.50416
20:09:42|3.50414
20:09:43|3.50414
20:09:44|3.5041
20:09:45|3.50408
20:09:46|3.50406
20:09:47|3.50406
20:09:48|3.50406
20:09:49|3.49899
20:09:50|3.5
20:09:51|3.49999
20:09:52|3.49999
20:09:53|3.49999
20:09:55|3.49899
20:09:57|3.49085
20:09:59|3.49818
20:09:59|3.49796
20:10:02|3.49608
20:10:03|3.4947
20:10:03|3.49471
20:10:04|3.49471
20:10:05|3.49471
20:10:07|3.49471
20:10:08|3.49471
20:10:09|3.49471
20:10:10|3.49472
20:10:11|3.49476
20:10:12|3.49802
20:10:13|3.49802
20:10:14|3.502
20:10:16|3.49789
20:10:17|3.49789
20:10:18|3.49801
20:10:19|3.49816
20:10:20|3.49816
20:10:21|3.49816
20:10:21|3.49816
20:10:22|3.49816
20:10:24|3.50146
20:10:25|3.49826
20:10:26|3.49826
20:10:27|3.49827
20:10:28|3.50281
20:10:29|3.50281
20:10:30|3.49843
20:10:31|3.49843
20:10:32|3.49844
20:10:33|3.50281
20:10:34|3.50278
20:10:35|3.50278
20:10:36|3.50278
20:10:37|3.50282
20:10:37|3.50592
20:10:39|3.51136
20:10:40|3.50656
20:10:40|3.50656
20:10:42|3.50656
20:10:43|3.50656
20:10:43|3.50937
20:10:45|3.50937
20:10:45|3.50668
20:10:47|3.50157
20:10:47|3.50157
20:10:49|3.50157
20:10:50|3.50157
20:10:50|3.50157
20:10:52|3.50579
20:10:54|3.49803
20:10:54|3.49803
20:10:57|3.49803
20:10:57|3.50129
20:10:59|3.50129
20:11:00|3.50129
20:11:02|3.49804
20:11:03|3.49804
20:11:04|3.49804
20:11:05|3.49804
20:11:06|3.49804
20:11:07|3.49804
20:11:08|3.49804
20:11:08|3.49804
20:11:10|3.49807
20:11:11|3.4981
20:11:12|3.49815
20:11:13|3.49815
20:11:14|3.4982
20:11:15|3.4982
20:11:15|3.4982
20:11:17|3.4982
20:11:18|3.50126
20:11:19|3.50126
20:11:19|3.49826
20:11:21|3.49826
20:11:22|3.49826
20:11:23|3.50189
20:11:23|3.4986
20:11:25|3.4986
20:11:26|3.4986
20:11:27|3.49861
20:11:27|3.5
20:11:29|3.5
20:11:30|3.5
20:11:30|3.50191
20:11:32|3.50191
20:11:33|3.50222
20:11:34|3.49979
20:11:35|3.49979
20:11:35|3.5
20:11:37|3.5
20:11:38|3.5
20:11:39|3.5
20:11:39|3.50222
20:11:40|3.50222
20:11:42|3.50446
20:11:42|3.50132
20:11:44|3.50449
20:11:45|3.50449
20:11:46|3.50449
20:11:47|3.50143
20:11:48|3.50143
20:11:49|3.50701
20:11:50|3.50701
20:11:51|3.50701
20:11:52|3.50268
20:11:53|3.50268
20:11:54|3.5045
20:11:55|3.5045
20:11:56|3.5045
20:11:57|3.5045
20:11:59|3.5045
20:12:00|3.5045
20:12:01|3.5045
20:12:01|3.5045
20:12:04|3.50612
20:12:05|3.50612
20:12:06|3.50612
20:12:07|3.50612
20:12:08|3.50699
20:12:09|3.50455
20:12:10|3.50455
20:12:11|3.50455
20:12:12|3.50455
20:12:13|3.50455
20:12:14|3.5045
20:12:15|3.50455
20:12:16|3.50455
20:12:17|3.50455
20:12:18|3.50455
20:12:19|3.50455
20:12:20|3.50455
20:12:21|3.50455
20:12:23|3.50371
20:12:24|3.50371
20:12:25|3.50372
20:12:26|3.50372
20:12:27|3.50372
20:12:28|3.50264
20:12:29|3.50455
20:12:30|3.50455
20:12:31|3.50218
20:12:32|3.50237
20:12:33|3.50237
20:12:34|3.50237
20:12:35|3.50237
20:12:36|3.50647
20:12:37|3.50647
20:12:38|3.50647
20:12:39|3.50647
20:12:40|3.50455
20:12:41|3.50455
20:12:42|3.50455
20:12:43|3.50372
20:12:44|3.50372
20:12:45|3.50372
20:12:46|3.50645
20:12:47|3.50645
20:12:50|3.50645
20:12:51|3.497
20:12:52|3.497
20:12:53|3.49501
20:12:54|3.495
20:12:55|3.495
20:12:55|3.49878
20:12:57|3.49501
20:12:59|3.494
20:13:01|3.49405
20:13:02|3.49734
20:13:03|3.49501
20:13:04|3.49501
20:13:05|3.49501
20:13:07|3.49501
20:13:09|3.49734
20:13:10|3.49501
20:13:10|3.49501
20:13:11|3.49501
20:13:12|3.49733
20:13:14|3.49504
20:13:15|3.49504
20:13:15|3.49505
20:13:17|3.49505
20:13:18|3.49505
20:13:19|3.49505
20:13:20|3.49505
20:13:21|3.49834
20:13:21|3.49834
20:13:23|3.49511
20:13:24|3.49511
20:13:25|3.49511
20:13:26|3.49511
20:13:27|3.49511
20:13:28|3.49511
20:13:29|3.49511
20:13:30|3.49976
20:13:31|3.49971
20:13:32|3.49971
20:13:33|3.49971
20:13:33|3.49971
20:13:35|3.49971
20:13:36|3.49522
20:13:37|3.49522
20:13:39|3.49699
20:13:41|3.4951
20:13:41|3.49511
20:13:42|3.494
20:13:43|3.494
20:13:44|3.494
20:13:45|3.494
20:13:46|3.494
20:13:47|3.494
20:13:48|3.494
20:13:49|3.494
20:13:50|3.49521
20:13:51|3.494
20:13:52|3.494
20:13:53|3.494
20:13:54|3.494
20:13:55|3.494
20:13:57|3.494
20:13:58|3.494
20:13:59|3.494
20:14:00|3.49666
20:14:02|3.49662
20:14:03|3.49658
20:14:03|3.49668
20:14:05|3.4997
20:14:06|3.4967
20:14:07|3.4967
20:14:07|3.4967
20:14:09|3.49672
20:14:10|3.49672
20:14:10|3.49967
20:14:12|3.49674
20:14:12|3.49674
20:14:14|3.49968
20:14:15|3.49676
20:14:17|3.49676
20:14:17|3.49676
20:14:18|3.49676
20:14:19|3.49676
20:14:20|3.49676
20:14:21|3.49676
20:14:22|3.49676
20:14:23|3.4968
20:14:24|3.4968
20:14:25|3.4968
20:14:26|3.49967
20:14:27|3.49967
20:14:28|3.49967
20:14:29|3.49967
20:14:30|3.49967
20:14:31|3.49967
20:14:32|3.49686
20:14:33|3.49686
20:14:35|3.49686
20:14:35|3.49686
20:14:36|3.49686
20:14:37|3.49686
20:14:38|3.4969
20:14:40|3.4969
20:14:41|3.4969
20:14:41|3.49967
20:14:43|3.49692
20:14:43|3.49692
20:14:44|3.49927
20:14:46|3.49693
20:14:46|3.49928
20:14:47|3.49928
20:14:48|3.49928
20:14:49|3.49927
20:14:50|3.49927
20:14:51|3.49927
20:14:52|3.49692
20:14:53|3.49668
20:14:54|3.49668
20:14:55|3.49668
20:14:56|3.49625
20:14:58|3.49625
20:14:59|3.49625
20:14:59|3.49667
20:15:01|3.49667
20:15:03|3.49625
20:15:05|3.49625
20:15:07|3.494
20:15:08|3.494
20:15:09|3.49619
20:15:10|3.4962
20:15:11|3.49672
20:15:12|3.49672
20:15:13|3.49672
20:15:14|3.494
20:15:15|3.49784
20:15:16|3.49672
20:15:17|3.49672
20:15:18|3.49401
20:15:19|3.49401
20:15:19|3.49402
20:15:20|3.49402
20:15:22|3.49402
20:15:23|3.49665
20:15:24|3.49618
20:15:25|3.49402
20:15:26|3.494
20:15:26|3.494
20:15:28|3.49402
20:15:28|3.49401
20:15:30|3.49401
20:15:31|3.49401
20:15:31|3.49401
20:15:33|3.49169
20:15:34|3.49169
20:15:34|3.49169
20:15:35|3.49169
20:15:37|3.49169
20:15:38|3.49151
20:15:40|3.49169
20:15:40|3.49169
20:15:41|3.49169
20:15:43|3.49169
20:15:44|3.49169
20:15:44|3.4935
20:15:45|3.49402
20:15:46|3.49349
20:15:47|3.49614
20:15:48|3.49667
20:15:49|3.49667
20:15:50|3.49667
20:15:52|3.49513
20:15:53|3.49355
20:15:53|3.49355
20:15:55|3.49355
20:15:55|3.49355
20:15:56|3.4972
20:15:57|3.4972
20:15:58|3.4937
20:15:59|3.4937
20:16:01|3.49908
20:16:03|3.49519
20:16:04|3.49519
20:16:06|3.49519
20:16:07|3.4988
20:16:09|3.49909
20:16:11|3.49909
20:16:11|3.49909
20:16:12|3.49909
20:16:13|3.49909
20:16:15|3.49909
20:16:16|3.49909
20:16:18|3.49909
20:16:18|3.49551
20:16:19|3.49904
20:16:20|3.49909
20:16:21|3.49903
20:16:22|3.49903
20:16:23|3.49903
20:16:24|3.49903
20:16:26|3.49903
20:16:27|3.49903
20:16:28|3.49674
20:16:29|3.49903
20:16:30|3.49903
20:16:31|3.49674
20:16:33|3.49674
20:16:34|3.49674
20:16:36|3.49674
20:16:37|3.49402
20:16:38|3.49668
20:16:38|3.49381
20:16:39|3.49381
20:16:40|3.49381
20:16:42|3.4951
20:16:42|3.4951
20:16:44|3.4951
20:16:44|3.4951
20:16:45|3.4951
20:16:46|3.49673
20:16:47|3.49673
20:16:48|3.49185
20:16:50|3.49185
20:16:50|3.49185
20:16:51|3.49185
20:16:53|3.49185
20:16:53|3.492
20:16:55|3.49588
20:16:55|3.49588
20:16:57|3.49588
20:16:58|3.49588
20:16:59|3.49236
20:17:00|3.49588
20:17:01|3.49674
20:17:03|3.49674
20:17:04|3.49674
20:17:05|3.49674
20:17:06|3.49674
20:17:07|3.49674
20:17:08|3.49674
20:17:09|3.49674
20:17:10|3.49674
20:17:11|3.50191
20:17:13|3.50191
20:17:14|3.50191
20:17:15|3.50191
20:17:17|3.50191
20:17:18|3.50485
20:17:18|3.50485
20:17:19|3.50485
20:17:21|3.50645
20:17:22|3.50928
20:17:23|3.50928
20:17:24|3.50928
20:17:25|3.50928
20:17:26|3.50928
20:17:28|3.50928
20:17:29|3.50928
20:17:30|3.50928
20:17:31|3.50928
20:17:32|3.50928
20:17:33|3.50928
20:17:34|3.50614
20:17:35|3.50616
20:17:36|3.50616
20:17:37|3.50616
20:17:38|3.50616
20:17:39|3.50625
20:17:40|3.50625
20:17:41|3.50923
20:17:42|3.50923
20:17:43|3.50923
20:17:44|3.50923
20:17:45|3.50923
20:17:46|3.50923
20:17:47|3.50923
20:17:48|3.50923
20:17:49|3.50923
20:17:50|3.50922
20:17:51|3.50922
20:17:52|3.50922
20:17:53|3.50922
20:17:54|3.50922
20:17:55|3.5065
20:17:56|3.5065
20:17:57|3.5065
20:17:58|3.50655
20:17:59|3.50921
20:18:00|3.50659
20:18:01|3.50659
20:18:03|3.50927
20:18:04|3.50927
20:18:05|3.5092
20:18:06|3.50927
20:18:08|3.50927
20:18:08|3.50924
20:18:11|3.50924
20:18:12|3.50924
20:18:12|3.50924
20:18:14|3.51085
20:18:14|3.51085
20:18:15|3.51085
20:18:16|3.51085
20:18:17|3.51085
20:18:18|3.51085
20:18:20|3.51085
20:18:20|3.51085
20:18:22|3.51085
20:18:22|3.51085
20:18:23|3.50761
20:18:24|3.50975
20:18:25|3.50975
20:18:26|3.50975
20:18:28|3.50975
20:18:29|3.50975
20:18:30|3.50975
20:18:30|3.50975
20:18:32|3.50975
20:18:32|3.50975
20:18:34|3.50975
20:18:35|3.50975
20:18:36|3.50975
20:18:37|3.50975
20:18:38|3.50975
20:18:39|3.50927
20:18:40|3.509
20:18:41|3.509
20:18:42|3.509
20:18:43|3.509
20:18:44|3.509
20:18:46|3.509
20:18:46|3.509
20:18:47|3.509
20:18:48|3.50315
20:18:49|3.50315
20:18:51|3.50899
20:18:51|3.50656
20:18:52|3.50837
20:18:53|3.50837
20:18:54|3.50656
20:18:55|3.50656
20:18:56|3.50656
20:18:57|3.50656
20:18:58|3.50656
20:18:59|3.50656
20:19:00|3.50458
20:19:01|3.50458
20:19:02|3.50656
20:19:04|3.50556
20:19:06|3.50556
20:19:07|3.50831
20:19:07|3.50831
20:19:09|3.51055
20:19:10|3.50637
20:19:11|3.50637
20:19:12|3.51056
20:19:13|3.51056
20:19:15|3.51001
20:19:15|3.51001
20:19:17|3.51001
20:19:19|3.51001
20:19:19|3.51001
20:19:20|3.50975
20:19:22|3.50975
20:19:22|3.50975
20:19:23|3.50975
20:19:24|3.50975
20:19:25|3.50975
20:19:26|3.50975
20:19:28|3.50975
20:19:29|3.50975
20:19:30|3.50975
20:19:31|3.50975
20:19:32|3.5068
20:19:33|3.5068
20:19:34|3.51027
20:19:35|3.51027
20:19:36|3.50619
20:19:37|3.50617
20:19:38|3.49878
20:19:39|3.49878
20:19:40|3.498
20:19:41|3.498
20:19:42|3.498
20:19:43|3.498
20:19:44|3.498
20:19:45|3.50118
20:19:46|3.50118
20:19:47|3.49801
20:19:48|3.498
20:19:49|3.498
20:19:50|3.498
20:19:51|3.498
20:19:52|3.50106
20:19:53|3.50106
20:19:54|3.5
20:19:55|3.5
20:19:56|3.50103
20:19:57|3.5
20:19:58|3.5
20:19:59|3.49805
20:20:00|3.50277
20:20:01|3.50277
20:20:02|3.50498
20:20:03|3.50498
20:20:04|3.50592
20:20:06|3.502
20:20:08|3.50208
20:20:08|3.50208
20:20:09|3.50538
20:20:11|3.50212
20:20:12|3.50212
20:20:12|3.50538
20:20:14|3.50538
20:20:14|3.50538
20:20:16|3.50538
20:20:16|3.50538
20:20:18|3.50692
20:20:18|3.50692
20:20:20|3.50952
20:20:22|3.50951
20:20:23|3.50951
20:20:24|3.50622
20:20:24|3.50622
20:20:26|3.50624
20:20:26|3.5095
20:20:27|3.50628
20:20:29|3.50634
20:20:29|3.50634
20:20:31|3.50949
20:20:32|3.50591
20:20:33|3.50288
20:20:34|3.50288
20:20:35|3.50288
20:20:36|3.50288
20:20:37|3.50288
20:20:37|3.50241
20:20:39|3.50241
20:20:40|3.50569
20:20:41|3.50569
20:20:41|3.50242
20:20:43|3.50242
20:20:44|3.50569
20:20:44|3.50569
20:20:46|3.50569
20:20:47|3.50569
20:20:47|3.50947
20:20:49|3.50307
20:20:49|3.50307
20:20:51|3.50307
20:20:51|3.50307
20:20:53|3.50568
20:20:54|3.50568
20:20:54|3.50568
20:20:56|3.50568
20:20:57|3.50568
20:20:58|3.50568
20:20:59|3.50624
20:20:59|3.50876
20:21:01|3.50876
20:21:02|3.50876
20:21:03|3.50876
20:21:04|3.50876
20:21:05|3.50876
20:21:07|3.50876
20:21:08|3.50876
20:21:08|3.50876
20:21:10|3.50876
20:21:11|3.50876
20:21:13|3.50953
20:21:14|3.50953
20:21:14|3.50953
20:21:16|3.50953
20:21:16|3.50953
20:21:17|3.50953
20:21:18|3.50953
20:21:19|3.50953
20:21:20|3.50953
20:21:22|3.50953
20:21:22|3.50953
20:21:23|3.50953
20:21:24|3.50953
20:21:25|3.50953
20:21:26|3.5071
20:21:27|3.5095
20:21:28|3.5071
20:21:29|3.5071
20:21:30|3.5071
20:21:31|3.50572
20:21:32|3.50572
20:21:33|3.50572
20:21:34|3.50572
20:21:36|3.50572
20:21:36|3.50572
20:21:38|3.50572
20:21:38|3.50572
20:21:40|3.50711
20:21:41|3.50711
20:21:41|3.50574
20:21:42|3.5071
20:21:43|3.50574
20:21:44|3.50574
20:21:46|3.50574
20:21:46|3.50574
20:21:48|3.5071
20:21:48|3.5071
20:21:50|3.5071
20:21:51|3.50573
20:21:52|3.50573
20:21:53|3.50573
20:21:54|3.50573
20:21:55|3.50573
20:21:56|3.50873
20:21:57|3.50873
20:21:58|3.50839
20:21:59|3.50839
20:22:00|3.50839
20:22:01|3.50839
20:22:02|3.50839
20:22:03|3.50839
20:22:04|3.50754
20:22:05|3.50754
20:22:06|3.50754
20:22:08|3.50839
20:22:10|3.50572
20:22:10|3.50572
20:22:13|3.50989
20:22:13|3.51
20:22:14|3.51
20:22:16|3.51
20:22:17|3.50573
20:22:18|3.50573
20:22:19|3.50573
20:22:20|3.50839
20:22:21|3.50989
20:22:23|3.50989
20:22:23|3.50989
20:22:24|3.50989
20:22:25|3.50989
20:22:27|3.50989
20:22:27|3.50989
20:22:28|3.50989
20:22:30|3.50989
20:22:30|3.50989
20:22:31|3.5112
20:22:32|3.5112
20:22:34|3.5112
20:22:34|3.50878
20:22:35|3.50875
20:22:36|3.50989
20:22:37|3.50989
20:22:38|3.50875
20:22:39|3.50875
20:22:41|3.50988
20:22:41|3.50988
20:22:42|3.50988
20:22:43|3.50988
20:22:44|3.50988
20:22:45|3.50988
20:22:46|3.50988
20:22:47|3.50988
20:22:48|3.50988
20:22:49|3.50988
20:22:50|3.50988
20:22:51|3.50936
20:22:53|3.50936
20:22:54|3.50936
20:22:56|3.50936
20:22:56|3.50936
20:22:58|3.50936
20:22:59|3.50936
20:23:00|3.51034
20:23:01|3.51059
20:23:02|3.51059
20:23:03|3.51059
20:23:03|3.51059
20:23:05|3.51204
20:23:06|3.51205
20:23:07|3.51205
20:23:09|3.51227
20:23:11|3.51227
20:23:12|3.51258
20:23:13|3.51258
20:23:14|3.51258
20:23:15|3.51258
20:23:16|3.51438
20:23:17|3.51438
20:23:18|3.51438
20:23:20|3.51438
20:23:21|3.51232
20:23:22|3.51232
20:23:23|3.51437
20:23:25|3.51434
20:23:26|3.51434
20:23:26|3.51227
20:23:28|3.51472
20:23:30|3.51472
20:23:30|3.51472
20:23:32|3.51472
20:23:32|3.51472
20:23:33|3.5149
20:23:34|3.5149
20:23:35|3.5149
20:23:36|3.5149
20:23:37|3.5149
20:23:38|3.51616
20:23:39|3.51651
20:23:40|3.51651
20:23:41|3.51651
20:23:42|3.51651
20:23:44|3.51651
20:23:44|3.51651
20:23:46|3.51651
20:23:47|3.51651
20:23:48|3.51651
20:23:49|3.51651
20:23:50|3.51651
20:23:51|3.5165
20:23:52|3.5165
20:23:53|3.51651
20:23:54|3.51651
20:23:55|3.51651
20:23:56|3.51651
20:23:57|3.51651
20:23:58|3.51651
20:23:59|3.51651
20:24:00|3.51651
20:24:01|3.51651
20:24:02|3.51651
20:24:03|3.51651
20:24:04|3.51651
20:24:05|3.51651
20:24:06|3.51472
20:24:07|3.5165
20:24:08|3.5165
20:24:10|3.5165
20:24:12|3.51349
20:24:14|3.51649
20:24:15|3.51649
20:24:16|3.51649
20:24:17|3.51649
20:24:18|3.51649
20:24:19|3.51649
20:24:20|3.51649
20:24:21|3.51649
20:24:23|3.51649
20:24:24|3.5165
20:24:25|3.5168
20:24:26|3.5168
20:24:28|3.51808
20:24:29|3.51655
20:24:29|3.52
20:24:31|3.51658
20:24:31|3.51658
20:24:32|3.51658
20:24:33|3.52
20:24:35|3.52
20:24:36|3.51999
20:24:37|3.51999
20:24:38|3.51999
20:24:38|3.52181
20:24:39|3.52181
20:24:41|3.52181
20:24:42|3.51828
20:24:43|3.51828
20:24:44|3.51828
20:24:45|3.51999
20:24:45|3.51999
20:24:47|3.51999
20:24:47|3.51999
20:24:48|3.51999
20:24:50|3.51999
20:24:51|3.51999
20:24:52|3.51999
20:24:53|3.51999
20:24:54|3.51999
20:24:55|3.51999
20:24:56|3.52
20:24:57|3.52
20:24:58|3.52
20:24:59|3.52
20:25:00|3.52
20:25:01|3.52
20:25:02|3.51999
20:25:03|3.51999
20:25:04|3.51999
20:25:05|3.52099
20:25:06|3.52099
20:25:07|3.52098
20:25:08|3.52098
20:25:09|3.52
20:25:11|3.52
20:25:13|3.51999
20:25:13|3.51999
20:25:15|3.51851
20:25:15|3.51851
20:25:16|3.52167
20:25:18|3.52167
20:25:18|3.52167
20:25:21|3.52167
20:25:21|3.52167
20:25:23|3.52231
20:25:24|3.52182
20:25:25|3.52182
20:25:26|3.52182
20:25:27|3.52182
20:25:28|3.52182
20:25:29|3.52182
20:25:30|3.52322
20:25:31|3.52322
20:25:32|3.52322
20:25:33|3.52322
20:25:34|3.52322
20:25:35|3.52322
20:25:36|3.52322
20:25:37|3.52322
20:25:38|3.52322
20:25:39|3.52322
20:25:40|3.52322
20:25:41|3.52322
20:25:42|3.52322
20:25:43|3.52322
20:25:44|3.52322
20:25:45|3.52757
20:25:46|3.52757
20:25:47|3.52334
20:25:48|3.52334
20:25:49|3.52757
20:25:50|3.52757
20:25:51|3.52757
20:25:52|3.52757
20:25:53|3.52757
20:25:54|3.52757
20:25:55|3.52757
20:25:56|3.52757
20:25:57|3.52757
20:25:58|3.52757
20:25:59|3.52757
20:26:00|3.52757
20:26:01|3.52757
20:26:02|3.52757
20:26:03|3.52757
20:26:04|3.52757
20:26:05|3.52757
20:26:06|3.52757
20:26:07|3.52757
20:26:08|3.52757
20:26:09|3.52757
20:26:10|3.52757
20:26:12|3.52757
20:26:14|3.52757
20:26:16|3.52757
20:26:16|3.52757
20:26:17|3.52757
20:26:18|3.52757
20:26:19|3.52757
20:26:21|3.52512
20:26:22|3.52512
20:26:23|3.52512
20:26:24|3.52757
20:26:25|3.52512
20:26:26|3.52842
20:26:27|3.52842
20:26:29|3.52762
20:26:30|3.53055
20:26:31|3.53004
20:26:32|3.53006
20:26:34|3.53006
20:26:35|3.53055
20:26:35|3.53011
20:26:36|3.53011
20:26:38|3.53171
20:26:38|3.53171
20:26:39|3.53171
20:26:40|3.53171
20:26:41|3.5353
20:26:43|3.54051
20:26:43|3.53801
20:26:44|3.53805
20:26:46|3.53808
20:26:47|3.54197
20:26:48|3.53825
20:26:48|3.53826
20:26:50|3.53818
20:26:50|3.53808
20:26:51|3.54071
20:26:53|3.53809
20:26:54|3.53809
20:26:55|3.54052
20:26:56|3.53813
20:26:57|3.54001
20:26:58|3.54064
20:26:59|3.54067
20:27:00|3.54052
20:27:02|3.5382
20:27:02|3.54001
20:27:03|3.54066
20:27:05|3.54066
20:27:05|3.54066
20:27:06|3.54082
20:27:07|3.54259
20:27:09|3.54066
20:27:09|3.54052
20:27:10|3.54052
20:27:13|3.54256
20:27:14|3.5425
20:27:15|3.53945
20:27:16|3.53945
20:27:18|3.54308
20:27:19|3.5432
20:27:20|3.5432
20:27:21|3.5432
20:27:22|3.5432
20:27:23|3.5432
20:27:23|3.5432
20:27:24|3.5432
20:27:26|3.54439
20:27:27|3.5446
20:27:28|3.5446
20:27:29|3.5446
20:27:31|3.5446
20:27:31|3.54325
20:27:33|3.54325
20:27:33|3.54459
20:27:35|3.54459
20:27:35|3.5446
20:27:36|3.54723
20:27:38|3.54723
20:27:39|3.5446
20:27:40|3.54721
20:27:41|3.54722
20:27:42|3.54722
20:27:43|3.54722
20:27:44|3.54722
20:27:45|3.54735
20:27:46|3.5444
20:27:47|3.54998
20:27:48|3.54998
20:27:49|3.55
20:27:50|3.55
20:27:51|3.55391
20:27:52|3.559
20:27:53|3.55898
20:27:54|3.55439
20:27:55|3.55463
20:27:56|3.55145
20:27:57|3.55439
20:27:58|3.55769
20:27:59|3.55773
20:28:00|3.55773
20:28:02|3.55524
20:28:02|3.55771
20:28:03|3.55773
20:28:05|3.5582
20:28:05|3.5582
20:28:06|3.55774
20:28:07|3.55774
20:28:08|3.55774
20:28:09|3.559
20:28:10|3.55774
20:28:11|3.56268
20:28:13|3.56363
20:28:14|3.55774
20:28:16|3.56362
20:28:18|3.56362
20:28:20|3.55936
20:28:21|3.55899
20:28:22|3.55774
20:28:23|3.55774
20:28:24|3.55899
20:28:25|3.55773
20:28:26|3.55773
20:28:27|3.55774
20:28:28|3.56118
20:28:29|3.56114
20:28:30|3.56114
20:28:31|3.56114
20:28:32|3.56106
20:28:34|3.56106
20:28:35|3.55776
20:28:35|3.56
20:28:37|3.55777
20:28:38|3.56363
20:28:39|3.55775
20:28:39|3.55782
20:28:41|3.55782
20:28:41|3.56145
20:28:43|3.5614
20:28:44|3.56362
20:28:45|3.56362
20:28:46|3.56362
20:28:47|3.56362
20:28:48|3.56362
20:28:49|3.56
20:28:49|3.5636
20:28:51|3.5636
20:28:52|3.5636
20:28:53|3.5636
20:28:53|3.5636
20:28:55|3.5636
20:28:56|3.5636
20:28:57|3.56357
20:28:58|3.56357
20:28:59|3.56001
20:29:00|3.56295
20:29:01|3.56295
20:29:02|3.56239
20:29:03|3.56239
20:29:04|3.56239
20:29:05|3.55773
20:29:06|3.55773
20:29:06|3.56239
20:29:08|3.55888
20:29:10|3.55895
20:29:10|3.56326
20:29:11|3.562
20:29:12|3.55923
20:29:14|3.55923
20:29:16|3.55929
20:29:17|3.56
20:29:19|3.56
20:29:20|3.55773
20:29:21|3.55773
20:29:22|3.55774
20:29:23|3.55774
20:29:23|3.55774
20:29:24|3.55996
20:29:27|3.55774
20:29:27|3.55774
20:29:28|3.55987
20:29:30|3.55999
20:29:31|3.55999
20:29:33|3.55999
20:29:33|3.55773
20:29:35|3.55773
20:29:36|3.55773
20:29:37|3.55774
20:29:38|3.55774
20:29:39|3.55774
20:29:40|3.55774
20:29:41|3.55774
20:29:42|3.55774
20:29:43|3.55773
20:29:44|3.55773
20:29:45|3.55773
20:29:46|3.55773
20:29:47|3.55773
20:29:48|3.55773
20:29:49|3.55773
20:29:51|3.55773
20:29:52|3.55773
20:29:53|3.55773
20:29:54|3.55773
20:29:55|3.55773
20:29:56|3.55773
20:29:57|3.55773
20:29:58|3.55923
20:29:59|3.55976
20:30:00|3.55976
20:30:02|3.55956
20:30:03|3.55983
20:30:03|3.55983
20:30:05|3.55983
20:30:06|3.55963
20:30:07|3.55963
20:30:08|3.55963
20:30:08|3.5597
20:30:10|3.562
20:30:11|3.56
20:30:12|3.56301
20:30:13|3.56301
20:30:13|3.56288
20:30:16|3.56288
20:30:17|3.56288
20:30:18|3.56288
20:30:19|3.56288
20:30:20|3.56288
20:30:21|3.56288
20:30:22|3.56254
20:30:23|3.56254
20:30:25|3.56254
20:30:26|3.5626
20:30:27|3.5626
20:30:28|3.562
20:30:29|3.562
20:30:31|3.562
20:30:31|3.562
20:30:33|3.56249
20:30:34|3.56259
20:30:35|3.56259
20:30:35|3.56259
20:30:37|3.5626
20:30:38|3.5626
20:30:38|3.5626
20:30:40|3.5626
20:30:41|3.5626
20:30:42|3.56252
20:30:43|3.56252
20:30:43|3.56004
20:30:44|3.56252
20:30:46|3.5623
20:30:47|3.5601
20:30:48|3.5601
20:30:49|3.5601
20:30:50|3.5601
20:30:51|3.5601
20:30:52|3.5601
20:30:52|3.561
20:30:54|3.561
20:30:54|3.55984
20:30:55|3.55984
20:30:57|3.55977
20:30:58|3.55977
20:30:59|3.55977
20:31:00|3.56009
20:31:01|3.56
20:31:02|3.55792
20:31:02|3.55792
20:31:03|3.55792
20:31:04|3.55792
20:31:06|3.55773
20:31:06|3.55773
20:31:08|3.55773
20:31:08|3.55999
20:31:09|3.55774
20:31:11|3.55774
20:31:12|3.55774
20:31:13|3.55774
20:31:13|3.55774
20:31:14|3.55774
20:31:16|3.5601
20:31:18|3.56
20:31:20|3.56
20:31:20|3.56099
20:31:22|3.56
20:31:23|3.56
20:31:24|3.56
20:31:25|3.562
20:31:26|3.56252
20:31:27|3.56076
20:31:28|3.56076
20:31:29|3.56076
20:31:30|3.56076
20:31:31|3.56076
20:31:32|3.56076
20:31:33|3.56076
20:31:34|3.56076
20:31:35|3.56076
20:31:36|3.56251
20:31:37|3.56251
20:31:38|3.56251
20:31:39|3.56251
20:31:40|3.56251
20:31:41|3.56251
20:31:42|3.56251
20:31:43|3.56251
20:31:44|3.56251
20:31:45|3.56251
20:31:46|3.56854
20:31:47|3.56422
20:31:48|3.56829
20:31:49|3.56829
20:31:50|3.56829
20:31:51|3.56811
20:31:52|3.56811
20:31:54|3.56811
20:31:55|3.56811
20:31:56|3.56811
20:31:57|3.56811
20:31:58|3.56691
20:31:59|3.56692
20:32:00|3.56692
20:32:01|3.56725
20:32:01|3.56694
20:32:04|3.56692
20:32:05|3.56811
20:32:05|3.56694
20:32:06|3.56694
20:32:07|3.56692
20:32:08|3.56692
20:32:10|3.56692
20:32:10|3.56692
20:32:11|3.56692
20:32:12|3.56694
20:32:14|3.56694
20:32:14|3.56811
20:32:15|3.56811
20:32:18|3.56697
20:32:19|3.56694
20:32:20|3.56694
20:32:21|3.56694
20:32:22|3.56828
20:32:23|3.56812
20:32:24|3.56828
20:32:25|3.56828
20:32:27|3.56901
20:32:28|3.56966
20:32:29|3.57009
20:32:30|3.57009
20:32:30|3.57147
20:32:32|3.57076
20:32:33|3.57077
20:32:34|3.57
20:32:35|3.57
20:32:36|3.57076
20:32:37|3.57
20:32:38|3.57075
20:32:39|3.57075
20:32:40|3.57
20:32:41|3.57
20:32:42|3.57224
20:32:43|3.5714
20:32:44|3.56813
20:32:45|3.57222
20:32:46|3.57222
20:32:47|3.57222
20:32:48|3.57223
20:32:49|3.57223
20:32:50|3.57075
20:32:51|3.57075
20:32:52|3.57075
20:32:53|3.57075
20:32:54|3.57222
20:32:56|3.57222
20:32:57|3.57222
20:32:58|3.57222
20:32:59|3.57222
20:33:00|3.57222
20:33:00|3.57222
20:33:02|3.57223
20:33:03|3.57222
20:33:04|3.57223
20:33:04|3.57222
20:33:06|3.57222
20:33:07|3.57222
20:33:08|3.57223
20:33:09|3.57255
20:33:10|3.57222
20:33:10|3.57222
20:33:12|3.57222
20:33:12|3.57222
20:33:13|3.57222
20:33:15|3.57222
20:33:16|3.57222
20:33:17|3.57518
20:33:18|3.57518
20:33:18|3.57222
20:33:20|3.57224
20:33:22|3.57224
20:33:23|3.57224
20:33:24|3.57222
20:33:26|3.57227
20:33:27|3.57227
20:33:27|3.57227
20:33:29|3.57516
20:33:30|3.57516
20:33:31|3.57516
20:33:31|3.57516
20:33:32|3.57516
20:33:34|3.57516
20:33:35|3.57507
20:33:36|3.57507
20:33:36|3.57508
20:33:37|3.57508
20:33:39|3.57508
20:33:40|3.57516
20:33:40|3.57516
20:33:42|3.5723
20:33:43|3.57227
20:33:43|3.57227
20:33:44|3.57508
20:33:45|3.57508
20:33:47|3.5723
20:33:48|3.57507
20:33:49|3.57507
20:33:49|3.57507
20:33:51|3.57507
20:33:51|3.57507
20:33:52|3.57516
20:33:54|3.57245
20:33:54|3.57245
20:33:55|3.57517
20:33:57|3.57516
20:33:58|3.57519
20:33:58|3.57519
20:33:59|3.57519
20:34:01|3.57519
20:34:03|3.57227
20:34:04|3.57228
20:34:04|3.57228
20:34:05|3.57242
20:34:06|3.57242
20:34:08|3.57242
20:34:08|3.57499
20:34:09|3.57499
20:34:10|3.57227
20:34:11|3.57227
20:34:12|3.57495
20:34:13|3.57495
20:34:14|3.57495
20:34:15|3.57495
20:34:16|3.5683
20:34:17|3.56814
20:34:19|3.56814
20:34:21|3.568
20:34:22|3.568
20:34:22|3.56813
20:34:23|3.567
20:34:24|3.567
20:34:25|3.56652
20:34:27|3.56458
20:34:28|3.56685
20:34:30|3.56458
20:34:31|3.56458
20:34:32|3.56391
20:34:33|3.5632
20:34:35|3.5632
20:34:36|3.5632
20:34:37|3.5632
20:34:38|3.5632
20:34:38|3.5632
20:34:40|3.56455
20:34:41|3.56455
20:34:41|3.56455
20:34:42|3.56451
20:34:43|3.56205
20:34:44|3.56205
20:34:46|3.56205
20:34:46|3.56205
20:34:48|3.56205
20:34:49|3.566
20:34:50|3.56231
20:34:51|3.56231
20:34:52|3.56231
20:34:52|3.56231
20:34:53|3.56231
20:34:54|3.56692
20:34:56|3.566
20:34:56|3.566
20:34:57|3.566
20:34:59|3.56841
20:35:00|3.56841
20:35:00|3.56841
20:35:01|3.56841
20:35:02|3.56841
20:35:03|3.56841
20:35:04|3.56841
20:35:06|3.56841
20:35:07|3.56839
20:35:07|3.56839
20:35:08|3.56839
20:35:09|3.56839
20:35:11|3.56231
20:35:11|3.56231
20:35:12|3.56732
20:35:13|3.56309
20:35:15|3.56309
20:35:15|3.56309
20:35:17|3.56309
20:35:17|3.56703
20:35:18|3.56313
20:35:21|3.56315
20:35:22|3.5632
20:35:23|3.56295
20:35:24|3.5632
20:35:25|3.5632
20:35:26|3.56276
20:35:28|3.56276
20:35:29|3.56276
20:35:30|3.56276
20:35:31|3.56276
20:35:32|3.56276
20:35:33|3.56317
20:35:34|3.56317
20:35:35|3.56317
20:35:36|3.56317
20:35:37|3.56317
20:35:38|3.56317
20:35:39|3.56663
20:35:40|3.56658
20:35:41|3.56658
20:35:42|3.56663
20:35:43|3.56663
20:35:44|3.56393
20:35:45|3.57216
20:35:47|3.56682
20:35:47|3.574
20:35:48|3.574
20:35:50|3.57376
20:35:50|3.57376
20:35:51|3.5743
20:35:52|3.57152
20:35:53|3.57492
20:35:54|3.57492
20:35:55|3.57159
20:35:57|3.57161
20:35:57|3.57376
20:35:58|3.57492
20:35:59|3.57492
20:36:00|3.57493
20:36:01|3.57167
20:36:02|3.57167
20:36:03|3.57167
20:36:04|3.57167
20:36:05|3.57167
20:36:06|3.57375
20:36:07|3.57375
20:36:08|3.57167
20:36:09|3.57376
20:36:10|3.57376
20:36:11|3.57375
20:36:12|3.57375
20:36:13|3.57376
20:36:14|3.57376
20:36:15|3.57376
20:36:16|3.57376
20:36:17|3.57491
20:36:18|3.57491
20:36:19|3.57491
20:36:21|3.57495
20:36:22|3.57492
20:36:23|3.57492
20:36:24|3.57492
20:36:25|3.57492
20:36:26|3.57492
20:36:27|3.57492
20:36:28|3.57495
20:36:29|3.57495
20:36:30|3.57495
20:36:31|3.57375
20:36:32|3.57495
20:36:33|3.57204
20:36:34|3.57493
20:36:35|3.57493
20:36:36|3.57493
20:36:37|3.57495
20:36:38|3.57495
20:36:39|3.57495
20:36:40|3.57495
20:36:41|3.57495
20:36:42|3.57495
20:36:43|3.57495
20:36:44|3.57495
20:36:45|3.57492
20:36:46|3.57492
20:36:47|3.57492
20:36:48|3.57492
20:36:49|3.57489
20:36:50|3.57489
20:36:51|3.57489
20:36:52|3.57489
20:36:53|3.57489
20:36:54|3.57489
20:36:55|3.57492
20:36:56|3.57492
20:36:57|3.57492
20:36:58|3.57492
20:36:59|3.57492
20:37:01|3.57492
20:37:02|3.57492
20:37:03|3.57492
20:37:04|3.57492
20:37:04|3.57492
20:37:06|3.57492
20:37:07|3.57492
20:37:07|3.57492
20:37:08|3.57492
20:37:10|3.57495
20:37:10|3.57495
20:37:12|3.57495
20:37:13|3.57495
20:37:13|3.57495
20:37:14|3.57495
20:37:15|3.57495
20:37:17|3.57495
20:37:17|3.57489
20:37:18|3.57489
20:37:20|3.57478
20:37:20|3.57478
20:37:23|3.57478
20:37:24|3.57478
20:37:24|3.57478
20:37:26|3.57478
20:37:26|3.57202
20:37:28|3.57202
20:37:29|3.57202
20:37:31|3.57202
20:37:31|3.57478
20:37:32|3.57201
20:37:34|3.57201
20:37:35|3.57201
20:37:36|3.57201
20:37:37|3.57202
20:37:38|3.57202
20:37:39|3.57167
20:37:40|3.57161
20:37:42|3.57202
20:37:43|3.56692
20:37:44|3.56692
20:37:45|3.56692
20:37:45|3.56692
20:37:47|3.56692
20:37:48|3.56749
20:37:48|3.56749
20:37:50|3.56752
20:37:51|3.57125
20:37:52|3.57125
20:37:54|3.57125
20:37:54|3.57115
20:37:56|3.56753
20:37:58|3.57
20:37:58|3.57
20:37:59|3.57
20:38:00|3.56755
20:38:01|3.56755
20:38:02|3.56755
20:38:03|3.57081
20:38:04|3.571
20:38:05|3.56754
20:38:06|3.56754
20:38:07|3.56754
20:38:08|3.56754
20:38:09|3.56754
20:38:10|3.56756
20:38:11|3.571
20:38:13|3.56754
20:38:13|3.56754
20:38:14|3.56754
20:38:15|3.56754
20:38:16|3.56754
20:38:17|3.56754
20:38:18|3.56754
20:38:19|3.56754
20:38:21|3.56756
20:38:21|3.56756
20:38:23|3.56754
20:38:25|3.56749
20:38:27|3.56325
20:38:28|3.56325
20:38:29|3.56325
20:38:29|3.56325
20:38:31|3.56325
20:38:33|3.56726
20:38:34|3.56726
20:38:34|3.56726
20:38:35|3.56726
20:38:37|3.56726
20:38:38|3.56726
20:38:39|3.56729
20:38:40|3.56724
20:38:41|3.56724
20:38:42|3.56724
20:38:43|3.56724
20:38:43|3.56724
20:38:45|3.56384
20:38:45|3.56384
20:38:47|3.56384
20:38:48|3.56384
20:38:49|3.56384
20:38:50|3.56386
20:38:51|3.56721
20:38:52|3.56721
20:38:53|3.56721
20:38:54|3.56721
20:38:55|3.56721
20:38:56|3.56721
20:38:57|3.56721
20:38:58|3.56721
20:38:59|3.56721
20:39:00|3.56721
20:39:01|3.56719
20:39:02|3.56387
20:39:03|3.56717
20:39:04|3.56387
20:39:05|3.56387
20:39:06|3.5634
20:39:07|3.5634
20:39:08|3.5634
20:39:09|3.5634
20:39:10|3.5634
20:39:11|3.56387
20:39:12|3.56387
20:39:13|3.56339
20:39:14|3.56339
20:39:15|3.56276
20:39:16|3.56339
20:39:17|3.56339
20:39:18|3.56339
20:39:19|3.56276
20:39:20|3.56276
20:39:21|3.56276
20:39:22|3.56319
20:39:23|3.56319
20:39:25|3.56125
20:39:27|3.56269
20:39:28|3.56269
20:39:30|3.56269
20:39:31|3.56269
20:39:31|3.56269
20:39:33|3.56126
20:39:33|3.56268
20:39:34|3.56268
20:39:35|3.56268
20:39:36|3.56268
20:39:38|3.56268
20:39:39|3.56125
20:39:40|3.56125
20:39:41|3.56125
20:39:43|3.56125
20:39:44|3.56266
20:39:45|3.56266
20:39:45|3.56266
20:39:47|3.56266
20:39:48|3.56266
20:39:48|3.5663
20:39:49|3.5609
20:39:51|3.5609
20:39:52|3.56194
20:39:53|3.56602
20:39:54|3.56602
20:39:55|3.56178
20:39:56|3.56171
20:39:57|3.56171
20:39:58|3.56171
20:39:59|3.56
20:39:59|3.56
20:40:01|3.56171
20:40:02|3.56171
20:40:03|3.56171
20:40:04|3.56171
20:40:05|3.56171
20:40:06|3.56171
20:40:07|3.56171
20:40:08|3.56
20:40:09|3.56
20:40:10|3.56
20:40:12|3.56171
20:40:13|3.56171
20:40:14|3.56171
20:40:15|3.56171
20:40:16|3.56
20:40:17|3.56001
20:40:18|3.56001
20:40:19|3.56001
20:40:20|3.56001
20:40:21|3.56001
20:40:22|3.56001
20:40:23|3.56001
20:40:23|3.56001
20:40:26|3.56001
20:40:27|3.56001
20:40:29|3.56005
20:40:30|3.56005
20:40:32|3.56005
20:40:33|3.56
20:40:34|3.56
20:40:34|3.56
20:40:35|3.56005
20:40:37|3.56005
20:40:39|3.56005
20:40:39|3.56337
20:40:40|3.56337
20:40:42|3.56337
20:40:44|3.56615
20:40:45|3.56615
20:40:46|3.56615
20:40:47|3.5658
20:40:48|3.5658
20:40:48|3.5659
20:40:50|3.5659
20:40:51|3.5658
20:40:51|3.5658
20:40:52|3.5658
20:40:54|3.5658
20:40:56|3.5658
20:40:56|3.5658
20:40:57|3.5658
20:40:58|3.5658
20:40:59|3.56578
20:41:00|3.5658
20:41:01|3.5658
20:41:03|3.5658
20:41:03|3.5658
20:41:04|3.5658
20:41:05|3.5658
20:41:06|3.5658
20:41:07|3.5658
20:41:09|3.5658
20:41:09|3.5658
20:41:10|3.5658
20:41:11|3.5658
20:41:12|3.565
20:41:15|3.56223
20:41:15|3.56227
20:41:16|3.56227
20:41:17|3.56227
20:41:18|3.56574
20:41:19|3.56574
20:41:21|3.56004
20:41:22|3.56574
20:41:23|3.5623
20:41:24|3.5623
20:41:25|3.5623
20:41:27|3.5623
20:41:29|3.56478
20:41:29|3.56478
20:41:30|3.56234
20:41:31|3.56234
20:41:32|3.565
20:41:34|3.56499
20:41:35|3.56499
20:41:36|3.56499
20:41:37|3.5605
20:41:38|3.56054
20:41:39|3.56054
20:41:40|3.56054
20:41:41|3.56054
20:41:42|3.56054
20:41:43|3.56054
20:41:45|3.56054
20:41:46|3.56054
20:41:46|3.56054
20:41:48|3.56231
20:41:49|3.56231
20:41:51|3.56231
20:41:51|3.56447
20:41:52|3.56573
20:41:54|3.56573
20:41:54|3.56232
20:41:55|3.56232
20:41:57|3.56232
20:41:57|3.56232
20:41:59|3.56232
20:42:00|3.56232
20:42:00|3.56232
20:42:01|3.56232
20:42:02|3.56232
20:42:03|3.56232
20:42:05|3.56232
20:42:06|3.56232
20:42:08|3.56569
20:42:08|3.56233
20:42:10|3.56233
20:42:10|3.56233
20:42:11|3.56233
20:42:12|3.56233
20:42:13|3.56233
20:42:15|3.56233
20:42:15|3.56233
20:42:16|3.56233
20:42:17|3.56569
20:42:18|3.56569
20:42:20|3.56569
20:42:20|3.56569
20:42:21|3.56569
20:42:24|3.56569
20:42:24|3.56569
20:42:25|3.56569
20:42:27|3.5658
20:42:29|3.5658
20:42:31|3.5657
20:42:32|3.5657
20:42:33|3.5657
20:42:33|3.5658
20:42:35|3.5676
20:42:36|3.5658
20:42:36|3.5658
20:42:39|3.5658
20:42:39|3.5658
20:42:40|3.5658
20:42:41|3.5658
20:42:43|3.5684
20:42:44|3.5684
20:42:45|3.5684
20:42:46|3.56581
20:42:47|3.56839
20:42:48|3.56839
20:42:48|3.56839
20:42:49|3.5684
20:42:50|3.5684
20:42:51|3.5684
20:42:52|3.5684
20:42:53|3.5658
20:42:54|3.56581
20:42:55|3.56581
20:42:56|3.56581
20:42:57|3.56581
20:42:59|3.56581
20:42:59|3.56581
20:43:00|3.56569
20:43:01|3.5658
20:43:02|3.5658
20:43:04|3.5658
20:43:05|3.5658
20:43:06|3.5658
20:43:07|3.5658
20:43:08|3.5658
20:43:09|3.56243
20:43:10|3.56243
20:43:11|3.56243
20:43:13|3.5658
20:43:14|3.5658
20:43:15|3.5658
20:43:16|3.5658
20:43:17|3.5658
20:43:18|3.5658
20:43:19|3.5658
20:43:20|3.5658
20:43:21|3.56243
20:43:22|3.56243
20:43:23|3.56243
20:43:24|3.5658
20:43:25|3.5658
20:43:26|3.5658
20:43:27|3.5658
20:43:29|3.5658
20:43:30|3.5658
20:43:32|3.5658
20:43:33|3.5658
20:43:34|3.5658
20:43:35|3.5658
20:43:36|3.5658
20:43:37|3.56245
20:43:38|3.56245
20:43:39|3.5658
20:43:40|3.56245
20:43:41|3.56579
20:43:42|3.56579
20:43:43|3.56579
20:43:44|3.56233
20:43:46|3.56578
20:43:46|3.56233
20:43:48|3.56578
20:43:48|3.56578
20:43:49|3.56578
20:43:50|3.56578
20:43:51|3.56578
20:43:53|3.56578
20:43:54|3.56578
20:43:54|3.56578
20:43:56|3.56578
20:43:56|3.56578
20:43:57|3.56122
20:43:58|3.56122
20:44:00|3.56122
20:44:00|3.55877
20:44:01|3.55877
20:44:02|3.55877
20:44:03|3.55829
20:44:04|3.55829
20:44:06|3.55829
20:44:06|3.55829
20:44:08|3.55828
20:44:09|3.55773
20:44:09|3.5565
20:44:10|3.5565
20:44:11|3.5565
20:44:13|3.55649
20:44:14|3.55649
20:44:15|3.55
20:44:16|3.55238
20:44:16|3.55238
20:44:17|3.54999
20:44:18|3.55232
20:44:19|3.55232
20:44:20|3.55232
20:44:23|3.55232
20:44:23|3.54999
20:44:24|3.54999
20:44:25|3.54999
20:44:26|3.55226
20:44:27|3.55226
20:44:29|3.55226
20:44:31|3.55228
20:44:33|3.55228
20:44:33|3.55226
20:44:35|3.55226
20:44:36|3.55228
20:44:37|3.55228
20:44:38|3.55228
20:44:39|3.55228
20:44:40|3.55225
20:44:41|3.55007
20:44:42|3.55007
20:44:43|3.54903
20:44:44|3.54903
20:44:45|3.54903
20:44:46|3.54903
20:44:47|3.54903
20:44:48|3.54903
20:44:49|3.54903
20:44:50|3.54904
20:44:51|3.54904
20:44:52|3.54904
20:44:53|3.54903
20:44:54|3.54904
20:44:55|3.54903
20:44:56|3.54903
20:44:57|3.54903
20:44:58|3.54903
20:44:59|3.54903
20:45:00|3.54903
20:45:01|3.54903
20:45:02|3.54904
20:45:03|3.54903
20:45:04|3.54903
20:45:05|3.54903
20:45:06|3.54903
20:45:07|3.54903
20:45:08|3.54903
20:45:09|3.54903
20:45:10|3.54903
20:45:11|3.54903
20:45:12|3.55192
20:45:13|3.55192
20:45:14|3.55192
20:45:15|3.55192
20:45:17|3.552
20:45:17|3.552
20:45:18|3.55472
20:45:19|3.55472
20:45:21|3.55472
20:45:21|3.55472
20:45:23|3.55472
20:45:24|3.55472
20:45:25|3.55472
20:45:26|3.55472
20:45:27|3.55472
20:45:28|3.55473
20:45:29|3.55473
20:45:31|3.56245
20:45:32|3.55901
20:45:33|3.55901
20:45:34|3.55901
20:45:36|3.55934
20:45:37|3.55934
20:45:38|3.55934
20:45:39|3.56245
20:45:41|3.56245
20:45:41|3.56245
20:45:43|3.56261
20:45:44|3.56261
20:45:45|3.56261
20:45:46|3.56261
20:45:47|3.565
20:45:48|3.56581
20:45:48|3.56581
20:45:50|3.56581
20:45:50|3.56581
20:45:52|3.566
20:45:52|3.566
20:45:54|3.566
20:45:55|3.566
20:45:56|3.5665
20:45:57|3.5665
20:45:58|3.5665
20:45:59|3.56839
20:46:00|3.56901
20:46:01|3.56938
20:46:03|3.56938
20:46:03|3.56938
20:46:04|3.56938
20:46:05|3.56938
20:46:06|3.56938
20:46:07|3.56938
20:46:08|3.56938
20:46:09|3.56938
20:46:11|3.56945
20:46:11|3.56945
20:46:13|3.57054
20:46:13|3.56939
20:46:15|3.56939
20:46:15|3.56939
20:46:16|3.56939
20:46:18|3.56939
20:46:19|3.56914
20:46:19|3.56914
20:46:21|3.56914
20:46:22|3.56914
20:46:22|3.56914
20:46:23|3.56914
20:46:25|3.56914
20:46:26|3.56914
20:46:26|3.56914
20:46:27|3.56914
20:46:30|3.56914
20:46:30|3.56914
20:46:32|3.56914
20:46:33|3.56769
20:46:34|3.56499
20:46:36|3.56499
20:46:38|3.56711
20:46:39|3.56711
20:46:40|3.56711
20:46:41|3.56711
20:46:42|3.56711
20:46:44|3.56711
20:46:45|3.56711
20:46:46|3.56711
20:46:47|3.56711
20:46:48|3.56711
20:46:49|3.56711
20:46:50|3.56726
20:46:51|3.56726
20:46:52|3.56726
20:46:53|3.56726
20:46:54|3.56711
20:46:55|3.56938
20:46:56|3.56938
20:46:57|3.5694
20:46:58|3.5694
20:46:59|3.56728
20:47:00|3.56728
20:47:01|3.56728
20:47:03|3.56728
20:47:03|3.56728
20:47:04|3.56728
20:47:06|3.57076
20:47:07|3.57076
20:47:08|3.56816
20:47:09|3.56816
20:47:10|3.56816
20:47:11|3.56816
20:47:12|3.56816
20:47:14|3.56816
20:47:15|3.56816
20:47:15|3.56816
20:47:17|3.56816
20:47:18|3.56816
20:47:19|3.56816
20:47:20|3.56816
20:47:21|3.56816
20:47:22|3.56816
20:47:23|3.56816
20:47:24|3.57063
20:47:25|3.57144
20:47:26|3.57144
20:47:27|3.57144
20:47:28|3.57144
20:47:29|3.57144
20:47:30|3.57144
20:47:31|3.57144
20:47:33|3.57144
20:47:35|3.57063
20:47:36|3.57
20:47:37|3.57
20:47:38|3.57
20:47:39|3.57
20:47:41|3.57
20:47:42|3.57
20:47:43|3.57
20:47:44|3.57
20:47:46|3.57
20:47:47|3.57
20:47:48|3.57
20:47:50|3.57144
20:47:51|3.57144
20:47:52|3.57144
20:47:53|3.57144
20:47:54|3.57144
20:47:55|3.57144
20:47:56|3.57144
20:47:57|3.57495
20:47:58|3.57252
20:47:59|3.57293
20:48:00|3.57293
20:48:01|3.57646
20:48:02|3.57355
20:48:03|3.57355
20:48:04|3.57355
20:48:05|3.57355
20:48:06|3.57361
20:48:07|3.57361
20:48:08|3.57355
20:48:09|3.57355
20:48:10|3.56915
20:48:11|3.57171
20:48:12|3.56915
20:48:13|3.57127
20:48:14|3.57121
20:48:15|3.57076
20:48:16|3.57076
20:48:17|3.57076
20:48:18|3.57076
20:48:19|3.57131
20:48:20|3.57131
20:48:21|3.57131
20:48:22|3.57274
20:48:23|3.57274
20:48:24|3.57274
20:48:25|3.57274
20:48:26|3.57274
20:48:27|3.57274
20:48:28|3.57274
20:48:29|3.57274
20:48:30|3.57274
20:48:31|3.57274
20:48:32|3.57274
20:48:34|3.57274
20:48:36|3.57274
20:48:38|3.57274
20:48:39|3.57274
20:48:41|3.57274
20:48:43|3.57274
20:48:44|3.564
20:48:46|3.564
20:48:46|3.57
20:48:47|3.57
20:48:49|3.57
20:48:49|3.57
20:48:50|3.57
20:48:51|3.57
20:48:52|3.57
20:48:53|3.57
20:48:54|3.57
20:48:55|3.57
20:48:56|3.56979
20:48:57|3.56979
20:48:58|3.56979
20:49:00|3.56999
20:49:00|3.56999
20:49:02|3.56999
20:49:03|3.57
20:49:03|3.57
20:49:04|3.56553
20:49:06|3.56992
20:49:06|3.56989
20:49:07|3.56989
20:49:09|3.56989
20:49:09|3.56989
20:49:10|3.56597
20:49:11|3.56597
20:49:12|3.56604
20:49:13|3.56604
20:49:14|3.56604
20:49:16|3.56604
20:49:16|3.56604
20:49:17|3.56604
20:49:18|3.56604
20:49:20|3.56604
20:49:21|3.56604
20:49:21|3.5694
20:49:23|3.5694
20:49:23|3.56612
20:49:25|3.56612
20:49:25|3.56612
20:49:27|3.56612
20:49:27|3.56612
20:49:28|3.56612
20:49:29|3.56612
20:49:30|3.5661
20:49:31|3.56553
20:49:32|3.56553
20:49:35|3.56553
20:49:36|3.5661
20:49:38|3.56553
20:49:40|3.5661
20:49:41|3.5661
20:49:42|3.5661
20:49:43|3.5661
20:49:44|3.5661
20:49:46|3.5661
20:49:47|3.5661
20:49:48|3.56641
20:49:50|3.56641
20:49:50|3.56641
20:49:53|3.56641
20:49:54|3.56641
20:49:55|3.56641
20:49:56|3.56641
20:49:57|3.56641
20:49:58|3.56641
20:49:59|3.56641
20:50:00|3.5661
20:50:01|3.5661
20:50:03|3.5661
20:50:03|3.5661
20:50:04|3.5661
20:50:05|3.5661
20:50:07|3.5661
20:50:08|3.56641
20:50:09|3.56641
20:50:10|3.56641
20:50:11|3.57
20:50:13|3.57137
20:50:13|3.57137
20:50:15|3.57137
20:50:15|3.56811
20:50:17|3.57214
20:50:18|3.57214
20:50:18|3.57214
20:50:20|3.57214
20:50:20|3.57214
20:50:21|3.57214
20:50:22|3.57178
20:50:23|3.57274
20:50:25|3.57525
20:50:26|3.573
20:50:27|3.573
20:50:28|3.573
20:50:29|3.573
20:50:30|3.573
20:50:32|3.57191
20:50:32|3.57191
20:50:33|3.57274
20:50:35|3.57251
20:50:37|3.57251
20:50:38|3.57251
20:50:40|3.57251
20:50:42|3.57251
20:50:42|3.57251
20:50:43|3.57251
20:50:45|3.56521
20:50:46|3.56521
20:50:47|3.56521
20:50:48|3.57532
20:50:49|3.56871
20:50:50|3.56871
20:50:51|3.56871
20:50:52|3.56871
20:50:53|3.57165
20:50:54|3.57005
20:50:55|3.57525
20:50:57|3.57373
20:50:57|3.57373
20:50:58|3.57373
20:51:00|3.57371
20:51:00|3.57371
20:51:02|3.57035
20:51:02|3.57035
20:51:04|3.57353
20:51:04|3.57349
20:51:06|3.57349
20:51:06|3.57349
20:51:08|3.57349
20:51:08|3.57349
20:51:09|3.57349
20:51:10|3.57001
20:51:11|3.57013
20:51:12|3.57013
20:51:13|3.57013
20:51:14|3.57013
20:51:16|3.57013
20:51:17|3.57013
20:51:18|3.56666
20:51:18|3.56666
20:51:19|3.56666
20:51:20|3.56666
20:51:22|3.56666
20:51:22|3.56666
20:51:23|3.56666
20:51:25|3.56666
20:51:25|3.56666
20:51:26|3.56666
20:51:28|3.56666
20:51:29|3.56751
20:51:30|3.56751
20:51:32|3.56751
20:51:32|3.56666
20:51:33|3.56666
20:51:34|3.56666
20:51:36|3.56666
20:51:38|3.56751
20:51:39|3.56752
20:51:41|3.56751
20:51:42|3.56751
20:51:42|3.56751
20:51:43|3.56751
20:51:44|3.56751
20:51:46|3.56751
20:51:48|3.56749
20:51:49|3.57367
20:51:50|3.57367
20:51:52|3.56774
20:51:53|3.56774
20:51:53|3.56774
20:51:54|3.56774
20:51:56|3.56667
20:51:57|3.56667
20:51:58|3.56667
20:51:59|3.56667
20:52:00|3.56667
20:52:00|3.56667
20:52:02|3.56667
20:52:03|3.56667
20:52:04|3.56667
20:52:05|3.56902
20:52:06|3.57313
20:52:07|3.57313
20:52:09|3.56626
20:52:10|3.56626
20:52:10|3.56626
20:52:13|3.56626
20:52:13|3.56626
20:52:14|3.56626
20:52:15|3.56667
20:52:16|3.56667
20:52:17|3.5693
20:52:18|3.56687
20:52:19|3.57
20:52:20|3.57
20:52:21|3.5669
20:52:22|3.5669
20:52:23|3.569
20:52:24|3.569
20:52:25|3.569
20:52:27|3.569
20:52:27|3.56896
20:52:28|3.56896
20:52:29|3.56896
20:52:30|3.5669
20:52:31|3.5669
20:52:32|3.5669
20:52:33|3.56904
20:52:34|3.56904
20:52:35|3.56904
20:52:37|3.56904
20:52:39|3.567
20:52:40|3.56701
20:52:42|3.56701
20:52:43|3.56904
20:52:44|3.56904
20:52:45|3.56625
20:52:46|3.56904
20:52:47|3.56904
20:52:48|3.56904
20:52:49|3.56904
20:52:49|3.56904
20:52:51|3.56705
20:52:51|3.56705
20:52:53|3.56705
20:52:54|3.56705
20:52:55|3.56705
20:52:56|3.56705
20:52:56|3.56705
20:52:58|3.56705
20:52:59|3.56705
20:52:59|3.56705
20:53:00|3.56625
20:53:01|3.56626
20:53:03|3.56626
20:53:04|3.56626
20:53:04|3.56626
20:53:06|3.56626
20:53:07|3.56626
20:53:08|3.56626
20:53:09|3.56626
20:53:10|3.56626
20:53:10|3.56626
20:53:12|3.56626
20:53:13|3.56343
20:53:13|3.56343
20:53:15|3.56343
20:53:16|3.56343
20:53:17|3.56343
20:53:18|3.56343
20:53:19|3.56343
20:53:19|3.56343
20:53:21|3.56343
20:53:22|3.56343
20:53:23|3.56343
20:53:24|3.56346
20:53:25|3.56346
20:53:26|3.56346
20:53:27|3.56681
20:53:28|3.56681
20:53:29|3.56681
20:53:30|3.56681
20:53:31|3.56681
20:53:32|3.56681
20:53:32|3.56681
20:53:33|3.56681
20:53:35|3.56681
20:53:36|3.56681
20:53:36|3.56681
20:53:39|3.56681
20:53:41|3.56681
20:53:41|3.56681
20:53:43|3.56681
20:53:44|3.56681
20:53:45|3.56681
20:53:46|3.56681
20:53:47|3.56681
20:53:48|3.56681
20:53:49|3.56681
20:53:51|3.56626
20:53:52|3.56626
20:53:53|3.56681
20:53:54|3.56681
20:53:55|3.56626
20:53:55|3.56681
20:53:58|3.56681
20:53:59|3.56681
20:54:00|3.56681
20:54:01|3.56681
20:54:01|3.56681
20:54:02|3.56681
20:54:04|3.56681
20:54:05|3.56681
20:54:06|3.5668
20:54:06|3.5668
20:54:08|3.5668
20:54:08|3.56681
20:54:09|3.56681
20:54:10|3.5668
20:54:12|3.5668
20:54:13|3.5668
20:54:15|3.5668
20:54:16|3.5668
20:54:16|3.5668
20:54:17|3.5668
20:54:18|3.5668
20:54:19|3.5668
20:54:20|3.56681
20:54:21|3.56681
20:54:22|3.56681
20:54:23|3.56681
20:54:24|3.56681
20:54:25|3.56681
20:54:26|3.56681
20:54:27|3.5635
20:54:28|3.5635
20:54:30|3.56672
20:54:31|3.56672
20:54:32|3.56672
20:54:33|3.56137
20:54:34|3.56137
20:54:35|3.56137
20:54:36|3.56137
20:54:37|3.56137
20:54:38|3.56596
20:54:40|3.56596
20:54:41|3.56596
20:54:43|3.56596
20:54:43|3.56596
20:54:44|3.56596
20:54:46|3.56596
20:54:47|3.56681
20:54:47|3.56787
20:54:49|3.56681
20:54:51|3.56681
20:54:51|3.56681
20:54:53|3.56674
20:54:54|3.56681
20:54:55|3.56681
20:54:56|3.56681
20:54:57|3.56687
20:54:58|3.56687
20:54:59|3.56687
20:55:00|3.56998
20:55:01|3.56998
20:55:02|3.56715
20:55:03|3.56715
20:55:04|3.56715
20:55:05|3.56715
20:55:06|3.56739
20:55:07|3.56739
20:55:08|3.56764
20:55:09|3.56767
20:55:11|3.56767
20:55:11|3.56767
20:55:12|3.56767
20:55:13|3.56767
20:55:14|3.56767
20:55:16|3.56767
20:55:16|3.56767
20:55:17|3.56767
20:55:18|3.56715
20:55:20|3.56782
20:55:20|3.56717
20:55:21|3.56717
20:55:22|3.56717
20:55:23|3.56997
20:55:24|3.56716
20:55:25|3.56716
20:55:26|3.56716
20:55:27|3.57
20:55:28|3.57164
20:55:29|3.57164
20:55:30|3.57164
20:55:31|3.56755
20:55:32|3.56755
20:55:33|3.56755
20:55:34|3.56755
20:55:35|3.56755
20:55:36|3.56723
20:55:37|3.56723
20:55:38|3.56723
20:55:40|3.56723
20:55:41|3.57079
20:55:42|3.57079
20:55:44|3.57079
20:55:46|3.57079
20:55:47|3.57202
20:55:48|3.57
20:55:50|3.57201
20:55:51|3.57204
20:55:52|3.56781
20:55:53|3.57201
20:55:55|3.57001
20:55:55|3.57001
20:55:58|3.572
20:55:59|3.57079
20:56:00|3.56772
20:56:01|3.57202
20:56:02|3.57202
20:56:04|3.57202
20:56:04|3.57202
20:56:06|3.57202
20:56:08|3.56112
20:56:09|3.55588
20:56:10|3.55588
20:56:10|3.55588
20:56:12|3.55588
20:56:13|3.55626
20:56:14|3.55626
20:56:14|3.55784
20:56:16|3.55626
20:56:16|3.55758
20:56:17|3.55758
20:56:19|3.55758
20:56:19|3.55758
20:56:20|3.55739
20:56:22|3.55727
20:56:24|3.55727
20:56:24|3.55722
20:56:25|3.55722
20:56:26|3.55719
20:56:27|3.55719
20:56:28|3.55719
20:56:29|3.55715
20:56:30|3.55715
20:56:31|3.55715
20:56:32|3.55715
20:56:33|3.55715
20:56:34|3.55999
20:56:35|3.55999
20:56:36|3.55999
20:56:37|3.56337
20:56:38|3.56332
20:56:39|3.56332
20:56:41|3.56332
20:56:43|3.56332
20:56:45|3.56332
20:56:46|3.56332
20:56:46|3.56337
20:56:48|3.56337
20:56:49|3.56284
20:56:50|3.56284
20:56:52|3.55991
20:56:53|3.55991
20:56:53|3.56523
20:56:56|3.56635
20:56:56|3.56548
20:56:58|3.56548
20:56:59|3.56677
20:56:59|3.56572
20:57:01|3.56572
20:57:03|3.56572
20:57:03|3.56572
20:57:05|3.56572
20:57:05|3.56572
20:57:06|3.56572
20:57:07|3.56572
20:57:08|3.56609
20:57:09|3.56609
20:57:10|3.56951
20:57:11|3.56612
20:57:12|3.56612
20:57:13|3.56612
20:57:14|3.56612
20:57:15|3.56612
20:57:16|3.56612
20:57:18|3.56614
20:57:18|3.56614
20:57:19|3.56614
20:57:20|3.56609
20:57:21|3.56609
20:57:23|3.56337
20:57:23|3.56337
20:57:24|3.56337
20:57:25|3.56337
20:57:26|3.56337
20:57:27|3.56337
20:57:28|3.56337
20:57:29|3.56337
20:57:30|3.56337
20:57:31|3.56337
20:57:32|3.5633
20:57:33|3.5633
20:57:34|3.5633
20:57:35|3.56337
20:57:36|3.56337
20:57:37|3.56337
20:57:38|3.56337
20:57:40|3.56337
20:57:41|3.56337
20:57:42|3.56337
20:57:44|3.56337
20:57:45|3.56337
20:57:47|3.56001
20:57:48|3.56001
20:57:50|3.56001
20:57:51|3.56001
20:57:52|3.56001
20:57:53|3.56001
20:57:54|3.56001
20:57:55|3.56332
20:57:56|3.56332
20:57:57|3.56
20:57:58|3.56
20:57:59|3.56
20:58:01|3.56001
20:58:02|3.56001
20:58:03|3.56001
20:58:04|3.56001
20:58:05|3.56238
20:58:06|3.56238
20:58:07|3.56238
20:58:08|3.56
20:58:09|3.55855
20:58:11|3.56
20:58:11|3.56
20:58:13|3.56
20:58:15|3.56
20:58:16|3.56279
20:58:16|3.56279
20:58:17|3.56279
20:58:18|3.56279
20:58:19|3.56
20:58:20|3.56
20:58:21|3.56
20:58:22|3.56
20:58:23|3.56
20:58:24|3.56512
20:58:26|3.56084
20:58:26|3.56084
20:58:27|3.56084
20:58:28|3.56084
20:58:29|3.56084
20:58:30|3.56084
20:58:31|3.56114
20:58:32|3.56114
20:58:34|3.56115
20:58:35|3.56115
20:58:36|3.56115
20:58:36|3.56279
20:58:38|3.56279
20:58:39|3.56279
20:58:40|3.56279
20:58:40|3.56279
20:58:41|3.56279
20:58:44|3.56279
20:58:45|3.56279
20:58:46|3.56279
20:58:47|3.56279
20:58:48|3.56279
20:58:50|3.56279
20:58:51|3.56279
20:58:52|3.56279
20:58:53|3.56279
20:58:54|3.56279
20:58:56|3.56165
20:58:57|3.56165
20:58:57|3.56165
20:58:58|3.56165
20:58:59|3.56165
20:59:01|3.56165
20:59:02|3.56165
20:59:03|3.56114
20:59:05|3.55631
20:59:05|3.55558
20:59:06|3.5545
20:59:07|3.5545
20:59:08|3.55389
20:59:09|3.55799
20:59:10|3.55799
20:59:12|3.55799
20:59:12|3.55799
20:59:13|3.55799
20:59:14|3.55799
20:59:16|3.55799
20:59:17|3.55768
20:59:18|3.55768
20:59:19|3.55769
20:59:20|3.55769
20:59:21|3.55787
20:59:22|3.55787
20:59:24|3.55787
20:59:25|3.55787
20:59:26|3.55787
20:59:26|3.55799
20:59:27|3.55462
20:59:30|3.55561
20:59:31|3.55798
20:59:32|3.55798
20:59:33|3.55562
20:59:34|3.55799
20:59:35|3.55799
20:59:36|3.56114
20:59:37|3.56545
20:59:38|3.56509
20:59:39|3.57
20:59:40|3.56998
20:59:41|3.56608
20:59:42|3.56608
20:59:44|3.56887
20:59:46|3.56372
20:59:48|3.56372
20:59:49|3.56255
20:59:49|3.56255
20:59:51|3.56255
20:59:53|3.56084
20:59:53|3.56084
20:59:54|3.56084
20:59:55|3.56084
20:59:56|3.56084
20:59:57|3.56084
20:59:58|3.56084
20:59:59|3.56084
21:00:00|3.56084
21:00:01|3.56084
21:00:02|3.55845
21:00:03|3.55845
21:00:05|3.55845
21:00:06|3.55845
21:00:07|3.55848
21:00:08|3.55848
21:00:10|3.55848
21:00:11|3.55848
21:00:11|3.55848
21:00:13|3.55848
21:00:13|3.55848
21:00:15|3.55848
21:00:16|3.55847
21:00:17|3.56535
21:00:18|3.56535
21:00:19|3.56535
21:00:21|3.56128
21:00:22|3.56128
21:00:23|3.56128
21:00:24|3.56128
21:00:24|3.56487
21:00:26|3.56487
21:00:27|3.56487
21:00:28|3.56531
21:00:29|3.56531
21:00:29|3.56531
21:00:30|3.56531
21:00:31|3.56531
21:00:32|3.56531
21:00:33|3.56531
21:00:35|3.56
21:00:35|3.56
21:00:37|3.56367
21:00:37|3.56451
21:00:39|3.56467
21:00:39|3.56467
21:00:40|3.56557
21:00:42|3.56557
21:00:42|3.56557
21:00:43|3.56557
21:00:46|3.56557
21:00:47|3.56557
21:00:49|3.56557
21:00:51|3.56557
21:00:52|3.56557
21:00:52|3.56557
21:00:54|3.56116
21:00:54|3.56116
21:00:56|3.56116
21:00:57|3.56001
21:00:57|3.56552
21:00:58|3.56557
21:00:59|3.56557
21:01:00|3.56557
21:01:01|3.56557
21:01:03|3.56557
21:01:04|3.56557
21:01:05|3.56557
21:01:06|3.56557
21:01:07|3.56557
21:01:08|3.56557
21:01:09|3.56557
21:01:10|3.56224
21:01:12|3.56224
21:01:13|3.56224
21:01:13|3.56224
21:01:15|3.56224
21:01:16|3.56224
21:01:17|3.56224
21:01:17|3.56547
21:01:19|3.56547
21:01:19|3.56547
21:01:21|3.56547
21:01:22|3.56547
21:01:22|3.56547
21:01:24|3.56129
21:01:24|3.56129
21:01:26|3.5613
21:01:27|3.56537
21:01:28|3.56537
21:01:29|3.56537
21:01:30|3.56537
21:01:31|3.56537
21:01:32|3.56138
21:01:33|3.56138
21:01:34|3.56138
21:01:35|3.56138
21:01:36|3.56138
21:01:37|3.56138
21:01:38|3.56148
21:01:39|3.56148
21:01:40|3.56557
21:01:41|3.56557
21:01:42|3.56557
21:01:43|3.56557
21:01:44|3.56257
21:01:45|3.56257
21:01:47|3.56556
21:01:49|3.56556
21:01:50|3.56556
21:01:52|3.56556
21:01:52|3.56564
21:01:53|3.56564
21:01:54|3.56564
21:01:56|3.56564
21:01:56|3.5628
21:01:57|3.56281
21:01:58|3.56281
21:02:00|3.56556
21:02:02|3.56556
21:02:04|3.56291
21:02:05|3.56291
21:02:05|3.56291
21:02:07|3.56555
21:02:07|3.56304
21:02:09|3.56832
21:02:09|3.56832
21:02:10|3.56388
21:02:12|3.56388
21:02:13|3.56388
21:02:15|3.56413
21:02:15|3.56413
21:02:16|3.56805
21:02:17|3.56805
21:02:18|3.5644
21:02:19|3.5644
21:02:21|3.56805
21:02:22|3.56805
21:02:23|3.56471
21:02:24|3.56471
21:02:25|3.56471
21:02:26|3.56471
21:02:27|3.56478
21:02:28|3.56478
21:02:29|3.56478
21:02:30|3.56482
21:02:31|3.56482
21:02:32|3.56804
21:02:33|3.56804
21:02:34|3.56804
21:02:35|3.56804
21:02:36|3.56804
21:02:37|3.5647
21:02:38|3.5647
21:02:39|3.5647
21:02:40|3.5647
21:02:41|3.5647
21:02:42|3.5647
21:02:43|3.5647
21:02:44|3.56501
21:02:45|3.56501
21:02:46|3.56501
21:02:48|3.56501
21:02:49|3.56501
21:02:51|3.56501
21:02:53|3.56501
21:02:53|3.56801
21:02:54|3.56736
21:02:55|3.56736
21:02:57|3.56789
21:02:58|3.56789
21:02:59|3.56789
21:03:00|3.56804
21:03:01|3.56804
21:03:03|3.56804
21:03:04|3.56442
21:03:05|3.56442
21:03:06|3.5645
21:03:07|3.5675
21:03:08|3.56723
21:03:09|3.56723
21:03:10|3.56723
21:03:11|3.56723
21:03:12|3.5675
21:03:13|3.56464
21:03:14|3.56464
21:03:15|3.56792
21:03:16|3.56442
21:03:17|3.56442
21:03:18|3.56442
21:03:19|3.56443
21:03:20|3.56443
21:03:21|3.56791
21:03:22|3.56791
21:03:23|3.56791
21:03:24|3.56723
21:03:25|3.56723
21:03:26|3.56792
21:03:27|3.56792
21:03:28|3.56792
21:03:29|3.56792
21:03:30|3.56792
21:03:31|3.56792
21:03:32|3.56792
21:03:33|3.57202
21:03:34|3.57202
21:03:35|3.57504
21:03:36|3.57504
21:03:37|3.57504
21:03:38|3.57504
21:03:39|3.57504
21:03:40|3.57504
21:03:41|3.57504
21:03:42|3.57289
21:03:43|3.57289
21:03:44|3.575
21:03:45|3.575
21:03:46|3.575
21:03:47|3.575
21:03:49|3.575
21:03:49|3.57428
21:03:51|3.5746
21:03:53|3.5746
21:03:54|3.5746
21:03:55|3.57461
21:03:56|3.57221
21:03:57|3.57606
21:03:58|3.57606
21:03:59|3.5746
21:04:00|3.5746
21:04:02|3.5746
21:04:03|3.5746
21:04:04|3.5746
21:04:05|3.5746
21:04:06|3.57461
21:04:07|3.57461
21:04:08|3.57606
21:04:09|3.57606
21:04:10|3.57233
21:04:11|3.57233
21:04:12|3.57202
21:04:13|3.57202
21:04:14|3.57202
21:04:14|3.57202
21:04:16|3.57202
21:04:17|3.57202
21:04:18|3.57441
21:04:19|3.57441
21:04:20|3.57203
21:04:21|3.57203
21:04:22|3.57202
21:04:23|3.56986
21:04:25|3.56986
21:04:26|3.56986
21:04:27|3.56986
21:04:28|3.56986
21:04:29|3.57202
21:04:30|3.57202
21:04:30|3.57202
21:04:31|3.5745
21:04:33|3.5745
21:04:34|3.576
21:04:35|3.576
21:04:35|3.56986
21:04:37|3.56986
21:04:38|3.57599
21:04:39|3.57598
21:04:40|3.57598
21:04:40|3.57598
21:04:42|3.571
21:04:42|3.5713
21:04:44|3.5713
21:04:45|3.5713
21:04:46|3.5713
21:04:46|3.5713
21:04:48|3.5713
21:04:50|3.56987
21:04:50|3.56987
21:04:52|3.56987
21:04:53|3.56987
21:04:55|3.56987
21:04:55|3.56987
21:04:57|3.56987
21:04:58|3.56987
21:04:59|3.56987
21:05:01|3.56987
21:05:02|3.56987
21:05:03|3.57388
21:05:04|3.57388
21:05:06|3.57388
21:05:07|3.57388
21:05:09|3.57027
21:05:09|3.57027
21:05:11|3.57027
21:05:12|3.57027
21:05:13|3.57536
21:05:14|3.57536
21:05:15|3.57004
21:05:16|3.5703
21:05:17|3.5703
21:05:18|3.5703
21:05:19|3.57388
21:05:20|3.57388
21:05:21|3.57388
21:05:22|3.57388
21:05:23|3.57388
21:05:24|3.57425
21:05:25|3.56986
21:05:26|3.56986
21:05:27|3.57197
21:05:28|3.57197
21:05:29|3.57197
21:05:30|3.57197
21:05:31|3.57189
21:05:32|3.57189
21:05:33|3.57189
21:05:34|3.57188
21:05:35|3.57188
21:05:36|3.57188
21:05:37|3.57188
21:05:38|3.57188
21:05:39|3.57188
21:05:40|3.57188
21:05:41|3.57188
21:05:42|3.57188
21:05:43|3.57188
21:05:44|3.57188
21:05:45|3.57188
21:05:46|3.57188
21:05:47|3.57188
21:05:48|3.57188
21:05:49|3.57201
21:05:50|3.57201
21:05:51|3.57201
21:05:53|3.57201
21:05:55|3.57201
21:05:57|3.57201
21:05:58|3.57201
21:05:59|3.57201
21:06:00|3.57201
21:06:02|3.57201
21:06:03|3.57188
21:06:04|3.57188
21:06:05|3.57188
21:06:06|3.57188
21:06:06|3.57188
21:06:08|3.57188
21:06:10|3.57201
21:06:11|3.57201
21:06:12|3.57201
21:06:12|3.57201
21:06:13|3.57201
21:06:15|3.57201
21:06:16|3.57201
21:06:17|3.57201
21:06:17|3.57201
21:06:18|3.57201
21:06:20|3.57201
21:06:20|3.57201
21:06:21|3.57682
21:06:23|3.57682
21:06:23|3.57682
21:06:25|3.57259
21:06:25|3.57259
21:06:27|3.5768
21:06:28|3.57683
21:06:29|3.57683
21:06:30|3.57683
21:06:31|3.57174
21:06:31|3.572
21:06:33|3.572
21:06:33|3.572
21:06:34|3.572
21:06:37|3.572
21:06:38|3.572
21:06:38|3.572
21:06:39|3.572
21:06:41|3.572
21:06:41|3.572
21:06:43|3.572
21:06:44|3.572
21:06:44|3.572
21:06:46|3.572
21:06:47|3.572
21:06:48|3.572
21:06:49|3.57201
21:06:50|3.57201
21:06:52|3.57201
21:06:53|3.57201
21:06:55|3.57201
21:06:56|3.57201
21:06:57|3.57201
21:06:58|3.57247
21:06:59|3.57247
21:07:00|3.57247
21:07:01|3.57247
21:07:03|3.56707
21:07:04|3.56707
21:07:04|3.56997
21:07:07|3.57041
21:07:08|3.57041
21:07:09|3.57187
21:07:10|3.57187
21:07:11|3.57187
21:07:12|3.57187
21:07:13|3.57187
21:07:15|3.5679
21:07:16|3.5679
21:07:16|3.5679
21:07:17|3.5679
21:07:19|3.5679
21:07:20|3.56707
21:07:21|3.56707
21:07:22|3.56707
21:07:23|3.56707
21:07:24|3.56708
21:07:25|3.56708
21:07:26|3.56708
21:07:27|3.57038
21:07:28|3.57038
21:07:29|3.57073
21:07:30|3.57073
21:07:31|3.56716
21:07:32|3.56716
21:07:33|3.56707
21:07:34|3.56707
21:07:35|3.56707
21:07:36|3.56707
21:07:37|3.56708
21:07:38|3.57037
21:07:39|3.57037
21:07:40|3.57037
21:07:41|3.57037
21:07:42|3.57037
21:07:43|3.57037
21:07:44|3.57037
21:07:45|3.57037
21:07:46|3.57037
21:07:47|3.57037
21:07:48|3.57033
21:07:49|3.57033
21:07:50|3.57033
21:07:51|3.57033
21:07:53|3.57033
21:07:54|3.57033
21:07:56|3.57201
21:07:57|3.57201
21:07:59|3.57201
21:07:59|3.57201
21:08:00|3.57201
21:08:01|3.57174
21:08:05|3.57174
21:08:06|3.57174
21:08:07|3.57174
21:08:08|3.57201
21:08:09|3.57201
21:08:10|3.57201
21:08:11|3.57201
21:08:13|3.57
21:08:14|3.57
21:08:15|3.57
21:08:16|3.56825
21:08:17|3.56825
21:08:17|3.56825
21:08:19|3.56825
21:08:19|3.56728
21:08:20|3.56728
21:08:21|3.56728
21:08:22|3.56728
21:08:23|3.56728
21:08:24|3.56728
21:08:26|3.56728
21:08:26|3.56728
21:08:27|3.57086
21:08:29|3.57086
21:08:31|3.57174
21:08:32|3.57174
21:08:32|3.57174
21:08:34|3.57174
21:08:34|3.57174
21:08:35|3.57174
21:08:36|3.57174
21:08:38|3.57201
21:08:38|3.57198
21:08:39|3.57198
21:08:40|3.57198
21:08:41|3.57198
21:08:42|3.57198
21:08:43|3.57198
21:08:44|3.57201
21:08:45|3.57201
21:08:46|3.57201
21:08:48|3.57201
21:08:49|3.57201
21:08:49|3.57201
21:08:50|3.57201
21:08:51|3.57201
21:08:54|3.57201
21:08:55|3.57201
21:08:56|3.57201
21:08:57|3.57201
21:08:58|3.57201
21:08:59|3.57201
21:09:00|3.57201
21:09:02|3.57201
21:09:03|3.57201
21:09:04|3.57201
21:09:05|3.572
21:09:07|3.57001
21:09:08|3.57201
21:09:10|3.57201
21:09:10|3.57201
21:09:12|3.57201
21:09:12|3.57201
21:09:13|3.57201
21:09:14|3.57201
21:09:15|3.57201
21:09:16|3.57201
21:09:17|3.57201
21:09:18|3.57201
21:09:19|3.57003
21:09:20|3.57001
21:09:22|3.57201
21:09:23|3.57201
21:09:24|3.57201
21:09:26|3.5745
21:09:27|3.5745
21:09:27|3.57015
21:09:29|3.57015
21:09:30|3.57015
21:09:30|3.57015
21:09:32|3.57201
21:09:32|3.57201
21:09:34|3.57201
21:09:35|3.57043
21:09:36|3.57043
21:09:38|3.57201
21:09:39|3.5745
21:09:40|3.5745
21:09:40|3.5745
21:09:42|3.5745
21:09:42|3.575
21:09:43|3.575
21:09:45|3.57546
21:09:46|3.57546
21:09:46|3.57546
21:09:48|3.57451
21:09:48|3.57452
21:09:49|3.57452
21:09:50|3.57452
21:09:51|3.57452
21:09:52|3.57452
21:09:54|3.57605
21:09:55|3.57605
21:09:57|3.57605
21:09:58|3.57605
21:09:59|3.576
21:10:01|3.576
21:10:02|3.576
21:10:04|3.576
21:10:05|3.57601
21:10:06|3.57601
21:10:07|3.57601
21:10:08|3.57601
21:10:09|3.578
21:10:10|3.578
21:10:11|3.578
21:10:12|3.57999
21:10:13|3.57588
21:10:14|3.57598
21:10:16|3.58
21:10:16|3.58
21:10:17|3.57611
21:10:18|3.57611
21:10:20|3.57611
21:10:20|3.57611
21:10:21|3.58
21:10:23|3.58
21:10:24|3.58
21:10:24|3.58
21:10:26|3.57669
21:10:26|3.58
21:10:28|3.58
21:10:28|3.58
21:10:30|3.58
21:10:30|3.5768
21:10:31|3.5768
21:10:33|3.57999
21:10:33|3.57999
21:10:34|3.57999
21:10:35|3.57999
21:10:36|3.57689
21:10:38|3.57689
21:10:38|3.57689
21:10:39|3.57689
21:10:40|3.57689
21:10:41|3.57689
21:10:42|3.57689
21:10:43|3.57999
21:10:45|3.57999
21:10:46|3.58
21:10:47|3.58
21:10:48|3.57711
21:10:49|3.58
21:10:50|3.57712
21:10:51|3.58
21:10:52|3.58
21:10:53|3.57993
21:10:54|3.57993
21:10:56|3.57993
21:10:58|3.57993
21:10:58|3.57993
21:11:00|3.57738
21:11:01|3.57738
21:11:02|3.57738
21:11:03|3.57738
21:11:04|3.57738
21:11:05|3.57738
21:11:06|3.57738
21:11:07|3.57743
21:11:08|3.57743
21:11:09|3.57743
21:11:10|3.57957
21:11:11|3.57957
21:11:12|3.57957
21:11:13|3.57957
21:11:15|3.57999
21:11:16|3.58
21:11:17|3.57957
21:11:18|3.57957
21:11:18|3.57957
21:11:20|3.57957
21:11:21|3.57957
21:11:22|3.58
21:11:22|3.58
21:11:24|3.58
21:11:25|3.58
21:11:26|3.58
21:11:26|3.58
21:11:28|3.58
21:11:29|3.58
21:11:30|3.58
21:11:31|3.58
21:11:32|3.58
21:11:32|3.58
21:11:34|3.58
21:11:35|3.58
21:11:36|3.58
21:11:37|3.58
21:11:38|3.58
21:11:38|3.58
21:11:40|3.58
21:11:41|3.58
21:11:42|3.58
21:11:42|3.58
21:11:44|3.58
21:11:45|3.58
21:11:45|3.58
21:11:47|3.58
21:11:47|3.58
21:11:48|3.58
21:11:50|3.58
21:11:51|3.58
21:11:52|3.58
21:11:53|3.58
21:11:54|3.58
21:11:55|3.58
21:11:57|3.58
21:11:57|3.58
21:11:59|3.58
21:12:01|3.58
21:12:02|3.58
21:12:03|3.58
21:12:04|3.58
21:12:05|3.58
21:12:06|3.58
21:12:07|3.58
21:12:08|3.58
21:12:09|3.58
21:12:10|3.58
21:12:12|3.57999
21:12:13|3.57999
21:12:14|3.57802
21:12:15|3.57999
21:12:16|3.57999
21:12:17|3.57999
21:12:18|3.57999
21:12:19|3.57999
21:12:20|3.57999
21:12:21|3.57999
21:12:22|3.57999
21:12:23|3.57999
21:12:24|3.57999
21:12:26|3.57999
21:12:26|3.57999
21:12:28|3.57999
21:12:29|3.57999
21:12:29|3.57999
21:12:31|3.57999
21:12:32|3.57999
21:12:33|3.5792
21:12:33|3.5792
21:12:35|3.5792
21:12:36|3.5792
21:12:37|3.5792
21:12:37|3.5792
21:12:38|3.5792
21:12:39|3.57999
21:12:40|3.57999
21:12:41|3.57999
21:12:42|3.57999
21:12:43|3.57805
21:12:44|3.57999
21:12:46|3.57999
21:12:46|3.58027
21:12:48|3.58169
21:12:49|3.58121
21:12:49|3.58197
21:12:51|3.58197
21:12:52|3.58197
21:12:52|3.58197
21:12:53|3.58197
21:12:55|3.58197
21:12:55|3.58197
21:12:58|3.583
21:12:58|3.58446
21:13:00|3.58446
21:13:01|3.58446
21:13:02|3.58745
21:13:03|3.58328
21:13:04|3.58745
21:13:05|3.58745
21:13:06|3.58745
21:13:07|3.58745
21:13:08|3.58745
21:13:10|3.58449
21:13:10|3.58745
21:13:13|3.58474
21:13:13|3.58766
21:13:15|3.58766
21:13:16|3.58766
21:13:17|3.58745
21:13:18|3.58691
21:13:19|3.58765
21:13:20|3.58765
21:13:21|3.58766
21:13:22|3.58766
21:13:23|3.58766
21:13:24|3.58768
21:13:24|3.58766
21:13:26|3.58813
21:13:27|3.58766
21:13:27|3.58813
21:13:28|3.58813
21:13:30|3.58813
21:13:31|3.58813
21:13:31|3.58967
21:13:32|3.58766
21:13:34|3.58992
21:13:35|3.58992
21:13:35|3.58991
21:13:37|3.58992
21:13:38|3.58992
21:13:39|3.58992
21:13:40|3.58993
21:13:41|3.58993
21:13:41|3.58992
21:13:43|3.59
21:13:44|3.59
21:13:45|3.59
21:13:46|3.59
21:13:46|3.59077
21:13:47|3.59077
21:13:49|3.59077
21:13:49|3.59081
21:13:51|3.59104
21:13:51|3.59104
21:13:52|3.59104
21:13:54|3.59104
21:13:55|3.59113
21:13:56|3.59142
21:13:57|3.59142
21:13:59|3.59298
21:14:01|3.59298
21:14:01|3.59298
21:14:03|3.59298
21:14:03|3.59297
21:14:04|3.59297
21:14:05|3.59297
21:14:06|3.59297
21:14:07|3.59297
21:14:08|3.59297
21:14:10|3.59296
21:14:10|3.59294
21:14:11|3.59294
21:14:12|3.59294
21:14:14|3.59298
21:14:16|3.59298
21:14:16|3.59297
21:14:17|3.59297
21:14:19|3.59297
21:14:20|3.59293
21:14:21|3.59294
21:14:22|3.59294
21:14:23|3.59294
21:14:24|3.59294
21:14:25|3.59294
21:14:26|3.59294
21:14:27|3.59294
21:14:28|3.59294
21:14:28|3.59294
21:14:30|3.59294
21:14:31|3.59294
21:14:32|3.59294
21:14:33|3.59478
21:14:35|3.59478
21:14:35|3.59303
21:14:36|3.59478
21:14:37|3.59294
21:14:38|3.59478
21:14:40|3.59478
21:14:40|3.59485
21:14:41|3.59478
21:14:42|3.59478
21:14:43|3.59478
21:14:44|3.59485
21:14:45|3.59485
21:14:47|3.59485
21:14:47|3.59485
21:14:48|3.59485
21:14:50|3.59485
21:14:51|3.59485
21:14:52|3.595
21:14:53|3.595
21:14:53|3.595
21:14:55|3.595
21:14:56|3.595
21:14:56|3.595
21:14:58|3.595
21:15:00|3.595
21:15:00|3.595
21:15:02|3.595
21:15:04|3.592
21:15:04|3.59484
21:15:05|3.595
21:15:06|3.595
21:15:07|3.595
21:15:08|3.59156
21:15:09|3.592
21:15:10|3.59499
21:15:11|3.59499
21:15:12|3.59716
21:15:13|3.59716
21:15:14|3.59484
21:15:15|3.59484
21:15:16|3.59479
21:15:17|3.59479
21:15:18|3.59479
21:15:19|3.59485
21:15:20|3.59485
21:15:21|3.59485
21:15:22|3.59482
21:15:23|3.597
21:15:24|3.59692
21:15:25|3.59299
21:15:27|3.59574
21:15:28|3.59525
21:15:28|3.59525
21:15:29|3.59494
21:15:30|3.597
21:15:32|3.597
21:15:33|3.59638
21:15:33|3.59594
21:15:34|3.59594
21:15:35|3.597
21:15:36|3.6
21:15:38|3.599
21:15:38|3.599
21:15:39|3.599
21:15:40|3.59899
21:15:41|3.59899
21:15:42|3.59896
21:15:43|3.59899
21:15:44|3.59899
21:15:45|3.59896
21:15:46|3.59896
21:15:47|3.59899
21:15:49|3.59897
21:15:50|3.5965
21:15:50|3.59647
21:15:52|3.59647
21:15:52|3.5965
21:15:53|3.5965
21:15:54|3.59134
21:15:56|3.59604
21:15:56|3.59604
21:15:57|3.59597
21:15:59|3.59597
21:16:01|3.59605
21:16:02|3.59524
21:16:03|3.59599
21:16:04|3.59598
21:16:05|3.59596
21:16:07|3.596
21:16:08|3.59597
21:16:09|3.596
21:16:10|3.596
21:16:11|3.596
21:16:12|3.596
21:16:14|3.59592
21:16:14|3.59592
21:16:15|3.59605
21:16:16|3.59088
21:16:17|3.5959
21:16:18|3.59529
21:16:19|3.599
21:16:20|3.59997
21:16:21|3.59892
21:16:22|3.59905
21:16:23|3.59906
21:16:25|3.598
21:16:26|3.59985
21:16:27|3.59985
21:16:27|3.59905
21:16:28|3.596
21:16:29|3.595
21:16:30|3.595
21:16:31|3.595
21:16:32|3.595
21:16:33|3.595
21:16:35|3.595
21:16:36|3.595
21:16:37|3.595
21:16:38|3.595
21:16:39|3.59202
21:16:40|3.59499
21:16:41|3.59499
21:16:42|3.59499
21:16:43|3.59499
21:16:44|3.59498
21:16:45|3.59498
21:16:46|3.595
21:16:47|3.595
21:16:48|3.595
21:16:49|3.595
21:16:50|3.595
21:16:51|3.595
21:16:52|3.59498
21:16:53|3.594
21:16:54|3.59485
21:16:55|3.59485
21:16:56|3.58699
21:16:57|3.581
21:16:58|3.58393
21:16:59|3.58393
21:17:00|3.578
21:17:02|3.56786
21:17:04|3.56785
21:17:05|3.5712
21:17:06|3.56786
21:17:06|3.57118
21:17:08|3.57116
21:17:09|3.57116
21:17:10|3.57116
21:17:11|3.5711
21:17:12|3.57107
21:17:13|3.57107
21:17:14|3.57121
21:17:15|3.57121
21:17:16|3.57135
21:17:17|3.57135
21:17:18|3.5712
21:17:19|3.57119
21:17:20|3.57119
21:17:21|3.57448
21:17:22|3.57448
21:17:24|3.57444
21:17:26|3.57443
21:17:26|3.573
21:17:27|3.57441
21:17:28|3.57441
21:17:29|3.57441
21:17:30|3.57441
21:17:31|3.57441
21:17:32|3.57439
21:17:33|3.57439
21:17:34|3.57439
21:17:35|3.57439
21:17:36|3.57437
21:17:38|3.57437
21:17:39|3.57437
21:17:40|3.57435
21:17:41|3.5732
21:17:42|3.57237
21:17:43|3.57161
21:17:44|3.57161
21:17:45|3.56791
21:17:46|3.57157
21:17:47|3.57153
21:17:48|3.57153
21:17:49|3.574
21:17:50|3.57293
21:17:51|3.57293
21:17:52|3.57293
21:17:53|3.57293
21:17:54|3.57293
21:17:55|3.57597
21:17:56|3.57292
21:17:57|3.57292
21:17:58|3.57292
21:17:59|3.57292
21:18:00|3.57292
21:18:01|3.57294
21:18:03|3.57297
21:18:04|3.57532
21:18:04|3.57532
21:18:06|3.57532
21:18:08|3.57532
21:18:08|3.57532
21:18:09|3.5798
21:18:11|3.57978
21:18:12|3.57978
21:18:12|3.578
21:18:15|3.57968
21:18:15|3.579
21:18:16|3.579
21:18:17|3.579
21:18:18|3.57961
21:18:20|3.57961
21:18:22|3.57961
21:18:23|3.57961
21:18:24|3.57961
21:18:26|3.57961
21:18:28|3.58017
21:18:28|3.58389
21:18:29|3.58389
21:18:30|3.58389
21:18:31|3.58393
21:18:32|3.5875
21:18:33|3.58744
21:18:34|3.5875
21:18:35|3.5875
21:18:36|3.58396
21:18:37|3.58749
21:18:38|3.58749
21:18:39|3.58749
21:18:40|3.58401
21:18:41|3.58735
21:18:42|3.58735
21:18:43|3.58735
21:18:44|3.58735
21:18:45|3.58735
21:18:46|3.58735
21:18:47|3.58416
21:18:48|3.58735
21:18:49|3.58735
21:18:50|3.58734
21:18:51|3.58734
21:18:52|3.58734
21:18:53|3.58734
21:18:54|3.58734
21:18:55|3.58443
21:18:56|3.5873
21:18:57|3.58728
21:18:58|3.58728
21:18:59|3.58728
21:19:00|3.58728
21:19:01|3.58728
21:19:03|3.58653
21:19:05|3.58618
21:19:06|3.58531
21:19:08|3.58487
21:19:09|3.58472
21:19:10|3.58462
21:19:12|3.58456
21:19:13|3.58446
21:19:13|3.5844
21:19:15|3.573
21:19:15|3.57157
21:19:16|3.57057
21:19:18|3.57452
21:19:18|3.57304
21:19:20|3.56938
21:19:21|3.56938
21:19:22|3.5702
21:19:23|3.5702
21:19:24|3.5702
21:19:26|3.5702
21:19:26|3.5702
21:19:27|3.56988
21:19:29|3.56988
21:19:30|3.5698
21:19:31|3.5698
21:19:32|3.5698
21:19:33|3.5698
21:19:34|3.56979
21:19:35|3.56979
21:19:36|3.56983
21:19:37|3.56938
21:19:38|3.56938
21:19:39|3.56938
21:19:40|3.56938
21:19:41|3.56872
21:19:42|3.56872
21:19:43|3.56898
21:19:44|3.56894
21:19:46|3.56905
21:19:48|3.56905
21:19:48|3.56905
21:19:49|3.56905
21:19:50|3.56872
21:19:52|3.56872
21:19:53|3.56872
21:19:53|3.56769
21:19:55|3.56576
21:19:55|3.56576
21:19:56|3.56765
21:19:58|3.56764
21:19:58|3.56577
21:19:59|3.56577
21:20:00|3.56577
21:20:01|3.56538
21:20:02|3.56538
21:20:05|3.564
21:20:06|3.564
21:20:07|3.5653
21:20:08|3.56369
21:20:09|3.56148
21:20:10|3.56148
21:20:11|3.56538
21:20:12|3.56538
21:20:13|3.56148
21:20:14|3.56148
21:20:15|3.56148
21:20:16|3.56148
21:20:17|3.56148
21:20:18|3.56148
21:20:19|3.56148
21:20:20|3.56148
21:20:21|3.56148
21:20:22|3.56148
21:20:24|3.56148
21:20:25|3.56399
21:20:26|3.564
21:20:27|3.564
21:20:28|3.56942
21:20:29|3.56478
21:20:30|3.56478
21:20:31|3.56478
21:20:32|3.56478
21:20:33|3.56969
21:20:34|3.56969
21:20:35|3.56969
21:20:36|3.56963
21:20:37|3.56963
21:20:38|3.56963
21:20:40|3.56536
21:20:40|3.56536
21:20:41|3.56536
21:20:43|3.56536
21:20:44|3.56536
21:20:45|3.56358
21:20:45|3.56358
21:20:47|3.56358
21:20:48|3.56497
21:20:49|3.56497
21:20:49|3.56497
21:20:50|3.56963
21:20:51|3.5654
21:20:52|3.56554
21:20:54|3.56962
21:20:54|3.56962
21:20:55|3.56563
21:20:57|3.56563
21:20:57|3.56563
21:20:58|3.56563
21:20:59|3.56563
21:21:01|3.56563
21:21:01|3.5762
21:21:02|3.57278
21:21:04|3.57278
21:21:06|3.56566
21:21:07|3.56566
21:21:09|3.56555
21:21:10|3.56555
21:21:11|3.56151
21:21:13|3.56151
21:21:14|3.56152
21:21:15|3.56152
21:21:16|3.56152
21:21:18|3.56152
21:21:18|3.56154
21:21:19|3.56154
21:21:20|3.56154
21:21:21|3.56154
21:21:22|3.56154
21:21:23|3.56154
21:21:24|3.56154
21:21:25|3.56154
21:21:26|3.56154
21:21:27|3.56154
21:21:28|3.56154
21:21:29|3.56154
21:21:30|3.56154
21:21:31|3.56154
21:21:32|3.55338
21:21:34|3.55319
21:21:35|3.55319
21:21:36|3.55002
21:21:37|3.55002
21:21:38|3.55002
21:21:39|3.55002
21:21:40|3.55002
21:21:41|3.55319
21:21:42|3.55004
21:21:43|3.5532
21:21:44|3.55004
21:21:45|3.55004
21:21:46|3.55004
21:21:47|3.55004
21:21:48|3.55319
21:21:50|3.55539
21:21:50|3.5553
21:21:51|3.5553
21:21:52|3.5553
21:21:53|3.5553
21:21:54|3.5553
21:21:55|3.5553
21:21:57|3.55556
21:21:58|3.55556
21:21:59|3.55556
21:22:00|3.55556
21:22:01|3.5532
21:22:02|3.5532
21:22:03|3.55546
21:22:04|3.55546
21:22:05|3.55546
21:22:07|3.55546
21:22:09|3.55544
21:22:10|3.55544
21:22:10|3.55544
21:22:12|3.55544
21:22:12|3.55544
21:22:13|3.55327
21:22:15|3.55319
21:22:16|3.55528
21:22:18|3.55528
21:22:18|3.55528
21:22:19|3.55528
21:22:20|3.55528
21:22:21|3.55528
21:22:22|3.55327
21:22:23|3.55327
21:22:24|3.55526
21:22:25|3.55526
21:22:27|3.55526
21:22:27|3.55526
21:22:28|3.55526
21:22:29|3.55526
21:22:30|3.55526
21:22:32|3.55526
21:22:32|3.55526
21:22:33|3.55001
21:22:34|3.55313
21:22:35|3.55007
21:22:36|3.55007
21:22:37|3.55007
21:22:38|3.55007
21:22:39|3.55007
21:22:40|3.55009
21:22:41|3.55009
21:22:42|3.55524
21:22:43|3.55524
21:22:45|3.55524
21:22:45|3.55524
21:22:47|3.55505
21:22:47|3.55505
21:22:48|3.55526
21:22:49|3.55526
21:22:50|3.55526
21:22:51|3.55526
21:22:52|3.55526
21:22:53|3.55526
21:22:54|3.55526
21:22:55|3.55526
21:22:56|3.55526
21:22:57|3.55505
21:22:58|3.55505
21:22:59|3.55505
21:23:00|3.55505
21:23:01|3.55263
21:23:02|3.55263
21:23:04|3.55263
21:23:05|3.55271
21:23:06|3.55272
21:23:08|3.55272
21:23:10|3.55139
21:23:12|3.55139
21:23:13|3.55009
21:23:15|3.55382
21:23:16|3.55
21:23:17|3.55
21:23:18|3.55524
21:23:18|3.55524
21:23:20|3.55524
21:23:21|3.5501
21:23:22|3.55526
21:23:22|3.5552
21:23:24|3.55524
21:23:25|3.55524
21:23:26|3.55691
21:23:27|3.55691
21:23:28|3.55691
21:23:29|3.55691
21:23:30|3.55691
21:23:30|3.5555
21:23:32|3.55759
21:23:32|3.55759
21:23:34|3.55759
21:23:35|3.55691
21:23:36|3.55691
21:23:37|3.55759
21:23:38|3.55534
21:23:39|3.55691
21:23:39|3.55691
21:23:41|3.55691
21:23:42|3.55691
21:23:44|3.5555
21:23:45|3.5555
21:23:46|3.5555
21:23:47|3.56
21:23:47|3.56
21:23:48|3.56
21:23:49|3.56
21:23:51|3.56
21:23:51|3.56
21:23:53|3.56
21:23:54|3.56
21:23:55|3.56
21:23:55|3.56
21:23:56|3.56
21:23:58|3.56
21:23:59|3.56
21:23:59|3.56
21:24:00|3.56
21:24:02|3.56
21:24:02|3.56
21:24:03|3.56
21:24:05|3.56
21:24:05|3.56
21:24:06|3.56
21:24:09|3.56
21:24:10|3.55683
21:24:11|3.55683
21:24:12|3.55689
21:24:14|3.55691
21:24:16|3.56
21:24:17|3.56347
21:24:18|3.56347
21:24:19|3.56347
21:24:20|3.56
21:24:21|3.56
21:24:22|3.56
21:24:23|3.56
21:24:24|3.56133
21:24:25|3.56133
21:24:26|3.56346
21:24:27|3.56346
21:24:28|3.56346
21:24:29|3.56346
21:24:30|3.56346
21:24:31|3.56346
21:24:32|3.56346
21:24:33|3.56086
21:24:34|3.56086
21:24:35|3.56086
21:24:36|3.56087
21:24:37|3.56087
21:24:38|3.55999
21:24:39|3.55999
21:24:40|3.55999
21:24:41|3.55999
21:24:42|3.55999
21:24:43|3.55999
21:24:45|3.56
21:24:46|3.56
21:24:47|3.56002
21:24:49|3.56002
21:24:49|3.56291
21:24:50|3.56291
21:24:52|3.56291
21:24:52|3.56291
21:24:54|3.56291
21:24:55|3.56291
21:24:56|3.56291
21:24:57|3.56291
21:24:57|3.56291
21:24:59|3.56291
21:24:59|3.56002
21:25:01|3.56001
21:25:02|3.56001
21:25:02|3.56001
21:25:04|3.56001
21:25:05|3.56289
21:25:06|3.56289
21:25:06|3.56289
21:25:07|3.55551
21:25:10|3.55524
21:25:10|3.55859
21:25:11|3.55797
21:25:13|3.55797
21:25:14|3.55797
21:25:16|3.55427
21:25:18|3.55425
21:25:19|3.55105
21:25:19|3.55105
21:25:22|3.55105
21:25:22|3.55105
21:25:24|3.55105
21:25:24|3.55105
21:25:26|3.55102
21:25:27|3.55104
21:25:28|3.55104
21:25:29|3.55104
21:25:30|3.55104
21:25:31|3.55101
21:25:32|3.55
21:25:33|3.55
21:25:34|3.55
21:25:35|3.55
21:25:36|3.55
21:25:37|3.55101
21:25:38|3.55
21:25:39|3.55
21:25:40|3.55101
21:25:41|3.55101
21:25:43|3.55101
21:25:44|3.55101
21:25:45|3.55101
21:25:46|3.55101
21:25:46|3.55101
21:25:48|3.55101
21:25:48|3.55001
21:25:50|3.55099
21:25:51|3.55099
21:25:52|3.55001
21:25:53|3.55001
21:25:54|3.55001
21:25:55|3.55099
21:25:55|3.55099
21:25:56|3.55099
21:25:58|3.55099
21:25:58|3.55099
21:26:00|3.55099
21:26:00|3.551
21:26:01|3.551
21:26:02|3.551
21:26:04|3.551
21:26:05|3.551
21:26:06|3.551
21:26:07|3.55003
21:26:08|3.55003
21:26:09|3.551
21:26:10|3.551
21:26:11|3.551
21:26:13|3.551
21:26:15|3.551
21:26:16|3.55099
21:26:17|3.55099
21:26:18|3.551
21:26:19|3.551
21:26:20|3.551
21:26:21|3.551
21:26:22|3.551
21:26:23|3.551
21:26:24|3.551
21:26:25|3.551
21:26:26|3.551
21:26:28|3.551
21:26:29|3.551
21:26:30|3.551
21:26:31|3.551
21:26:32|3.551
21:26:33|3.55101
21:26:34|3.55101
21:26:35|3.55101
21:26:36|3.55101
21:26:37|3.55389
21:26:38|3.55389
21:26:39|3.55389
21:26:40|3.55389
21:26:41|3.552
21:26:42|3.552
21:26:42|3.552
21:26:44|3.552
21:26:45|3.55389
21:26:46|3.55389
21:26:46|3.55389
21:26:47|3.55389
21:26:49|3.55101
21:26:50|3.55101
21:26:51|3.55101
21:26:52|3.55101
21:26:53|3.55101
21:26:54|3.55389
21:26:55|3.55389
21:26:56|3.55389
21:26:57|3.55389
21:26:58|3.55389
21:26:58|3.55389
21:27:00|3.55389
21:27:01|3.55389
21:27:02|3.55389
21:27:02|3.55388
21:27:04|3.55388
21:27:05|3.55104
21:27:06|3.55104
21:27:07|3.55104
21:27:08|3.55104
21:27:09|3.55103
21:27:10|3.55103
21:27:12|3.55103
21:27:13|3.55104
21:27:14|3.55104
21:27:15|3.55387
21:27:16|3.55387
21:27:17|3.55103
21:27:18|3.55103
21:27:20|3.55
21:27:21|3.55099
21:27:22|3.55099
21:27:23|3.55102
21:27:24|3.55102
21:27:25|3.55102
21:27:26|3.55102
21:27:27|3.54903
21:27:29|3.54903
21:27:30|3.54903
21:27:31|3.54903
21:27:31|3.54903
21:27:33|3.55099
21:27:33|3.55099
21:27:35|3.55099
21:27:35|3.54792
21:27:37|3.54999
21:27:37|3.54999
21:27:39|3.54999
21:27:40|3.54792
21:27:41|3.54792
21:27:42|3.54792
21:27:43|3.54792
21:27:44|3.54792
21:27:45|3.54998
21:27:46|3.54792
21:27:47|3.54792
21:27:48|3.5479
21:27:48|3.54574
21:27:49|3.54574
21:27:50|3.54574
21:27:52|3.5479
21:27:53|3.5479
21:27:54|3.5479
21:27:55|3.5479
21:27:55|3.5479
21:27:57|3.5479
21:27:58|3.5479
21:27:59|3.5479
21:28:00|3.5479
21:28:00|3.5479
21:28:02|3.54788
21:28:03|3.54788
21:28:04|3.54789
21:28:05|3.54789
21:28:06|3.54789
21:28:07|3.5479
21:28:07|3.5479
21:28:09|3.5479
21:28:10|3.5479
21:28:10|3.5479
21:28:13|3.5479
21:28:14|3.54993
21:28:15|3.54993
21:28:16|3.54682
21:28:17|3.54682
21:28:18|3.54787
21:28:19|3.54683
21:28:20|3.54683
21:28:21|3.54683
21:28:22|3.54683
21:28:23|3.54787
21:28:24|3.54787
21:28:26|3.54787
21:28:27|3.54787
21:28:28|3.54683
21:28:29|3.54787
21:28:29|3.54787
21:28:31|3.54787
21:28:32|3.54999
21:28:33|3.54999
21:28:34|3.54999
21:28:35|3.54999
21:28:36|3.54999
21:28:37|3.54686
21:28:38|3.54686
21:28:40|3.54686
21:28:41|3.54687
21:28:42|3.54685
21:28:42|3.54684
21:28:43|3.54684
21:28:44|3.54683
21:28:45|3.54683
21:28:46|3.54683
21:28:48|3.54679
21:28:49|3.54679
21:28:49|3.54682
21:28:50|3.54682
21:28:51|3.54682
21:28:52|3.54682
21:28:53|3.54682
21:28:54|3.54682
21:28:55|3.54682
21:28:56|3.54682
21:28:57|3.54682
21:28:59|3.54682
21:28:59|3.54682
21:29:01|3.54682
21:29:01|3.54682
21:29:02|3.54682
21:29:03|3.54682
21:29:04|3.54682
21:29:07|3.54682
21:29:07|3.54529
21:29:08|3.5468
21:29:09|3.54681
21:29:11|3.54528
21:29:12|3.54528
21:29:13|3.54528
21:29:15|3.54528
21:29:17|3.546
21:29:17|3.546
21:29:19|3.546
21:29:19|3.546
21:29:20|3.546
21:29:22|3.545
21:29:22|3.545
21:29:23|3.54
21:29:24|3.54
21:29:27|3.54
21:29:27|3.53793
21:29:29|3.53793
21:29:30|3.53793
21:29:31|3.53793
21:29:32|3.53793
21:29:33|3.53793
21:29:34|3.53793
21:29:35|3.53793
21:29:36|3.53793
21:29:37|3.53793
21:29:38|3.53793
21:29:39|3.53792
21:29:40|3.53785
21:29:41|3.53792
21:29:42|3.53792
21:29:43|3.53792
21:29:44|3.53999
21:29:45|3.54
21:29:46|3.53811
21:29:47|3.54192
21:29:48|3.53793
21:29:49|3.54274
21:29:50|3.54274
21:29:51|3.54274
21:29:52|3.53919
21:29:53|3.53926
21:29:54|3.53926
21:29:55|3.53926
21:29:56|3.53926
21:29:57|3.54001
21:29:58|3.54001
21:29:59|3.54001
21:30:00|3.53804
21:30:01|3.53804
21:30:02|3.53804
21:30:03|3.53804
21:30:04|3.53492
21:30:05|3.53811
21:30:06|3.53811
21:30:07|3.54086
21:30:08|3.54086
21:30:09|3.54086
21:30:10|3.54086
21:30:11|3.54086
21:30:12|3.54271
21:30:13|3.54274
21:30:15|3.53856
21:30:17|3.54151
21:30:17|3.54086
21:30:18|3.54086
21:30:21|3.54084
21:30:21|3.54084
21:30:22|3.54084
21:30:23|3.54084
21:30:25|3.54084
21:30:25|3.54084
21:30:27|3.54084
21:30:28|3.54084
21:30:29|3.54084
21:30:31|3.54151
21:30:32|3.54151
21:30:33|3.54151
21:30:34|3.54081
21:30:35|3.54151
21:30:36|3.54151
21:30:37|3.54081
21:30:38|3.54081
21:30:39|3.54081
21:30:40|3.54081
21:30:40|3.54081
21:30:42|3.54081
21:30:43|3.54081
21:30:44|3.54081
21:30:45|3.54
21:30:46|3.54
21:30:46|3.54
21:30:48|3.54
21:30:49|3.54
21:30:50|3.54
21:30:51|3.54
21:30:52|3.54
21:30:53|3.54
21:30:54|3.54
21:30:55|3.53866
21:30:56|3.54
21:30:56|3.54205
21:30:58|3.54205
21:30:59|3.54205
21:31:00|3.54205
21:31:00|3.54205
21:31:02|3.54205
21:31:03|3.54205
21:31:03|3.54205
21:31:05|3.545
21:31:05|3.545
21:31:06|3.545
21:31:07|3.545
21:31:10|3.54529
21:31:10|3.54529
21:31:11|3.54529
21:31:12|3.54529
21:31:13|3.54529
21:31:16|3.54934
21:31:17|3.54934
21:31:18|3.54934
21:31:19|3.54934
21:31:20|3.54599
21:31:22|3.54931
21:31:24|3.54931
21:31:24|3.54931
21:31:25|3.54931
21:31:26|3.54931
21:31:28|3.55
21:31:28|3.55098
21:31:29|3.55098
21:31:30|3.55372
21:31:31|3.55372
21:31:33|3.55372
21:31:33|3.55372
21:31:34|3.54978
21:31:35|3.54982
21:31:36|3.54982
21:31:38|3.54982
21:31:38|3.55365
21:31:40|3.55365
21:31:41|3.55365
21:31:41|3.55365
21:31:42|3.55365
21:31:43|3.55365
21:31:45|3.5502
21:31:45|3.5502
21:31:46|3.5502
21:31:47|3.5502
21:31:48|3.55365
21:31:49|3.55365
21:31:51|3.55365
21:31:52|3.55111
21:31:54|3.55363
21:31:54|3.55363
21:31:56|3.55363
21:31:57|3.55363
21:31:58|3.55363
21:31:59|3.55363
21:32:00|3.55363
21:32:01|3.55362
21:32:02|3.55362
21:32:03|3.55
21:32:04|3.55352
21:32:05|3.55352
21:32:06|3.55352
21:32:07|3.55352
21:32:08|3.55352
21:32:09|3.55352
21:32:10|3.55352
21:32:11|3.55005
21:32:12|3.55005
21:32:13|3.55005
21:32:14|3.55005
21:32:15|3.55
21:32:17|3.55348
21:32:17|3.55348
21:32:19|3.55348
21:32:21|3.55348
21:32:21|3.55012
21:32:22|3.55
21:32:24|3.55
21:32:25|3.55
21:32:27|3.55
21:32:27|3.55
21:32:28|3.55
21:32:29|3.55
21:32:30|3.55013
21:32:31|3.55336
21:32:33|3.55336
21:32:34|3.55336
21:32:36|3.55335
21:32:36|3.55335
21:32:37|3.55335
21:32:38|3.55335
21:32:39|3.55017
21:32:40|3.5502
21:32:41|3.5502
21:32:42|3.5502
21:32:43|3.5502
21:32:44|3.5502
21:32:45|3.5502
21:32:46|3.5502
21:32:47|3.5502
21:32:48|3.5502
21:32:49|3.5502
21:32:50|3.5502
21:32:51|3.55334
21:32:52|3.55334
21:32:53|3.55334
21:32:55|3.55334
21:32:55|3.55334
21:32:56|3.55334
21:32:57|3.55334
21:32:58|3.55334
21:33:00|3.5525
21:33:00|3.5525
21:33:02|3.5525
21:33:03|3.5525
21:33:03|3.5525
21:33:04|3.5502
21:33:05|3.5502
21:33:06|3.5502
21:33:07|3.5502
21:33:08|3.5502
21:33:09|3.5502
21:33:10|3.5502
21:33:11|3.55021
21:33:12|3.55021
21:33:13|3.55021
21:33:14|3.5525
21:33:15|3.5502
21:33:17|3.5502
21:33:19|3.55331
21:33:20|3.55331
21:33:21|3.55331
21:33:21|3.55331
21:33:24|3.55331
21:33:24|3.55331
21:33:25|3.55333
21:33:27|3.55333
21:33:28|3.55023
21:33:28|3.55023
21:33:30|3.55023
21:33:31|3.55333
21:33:31|3.55333
21:33:33|3.55347
21:33:34|3.55347
21:33:35|3.55347
21:33:35|3.55347
21:33:37|3.55347
21:33:38|3.55347
21:33:38|3.55347
21:33:39|3.55347
21:33:41|3.55347
21:33:42|3.55028
21:33:42|3.55365
21:33:44|3.55365
21:33:44|3.55365
21:33:46|3.55365
21:33:47|3.55365
21:33:48|3.5533
21:33:49|3.5533
21:33:50|3.5533
21:33:51|3.55334
21:33:52|3.55334
21:33:53|3.55334
21:33:54|3.55334
21:33:55|3.55334
21:33:56|3.55334
21:33:57|3.55334
21:33:58|3.55334
21:33:59|3.55334
21:34:00|3.55334
21:34:01|3.55334
21:34:02|3.55334
21:34:03|3.55334
21:34:04|3.55334
21:34:05|3.55334
21:34:06|3.55334
21:34:07|3.55027
21:34:08|3.55027
21:34:09|3.55333
21:34:10|3.55027
21:34:11|3.55331
21:34:12|3.55331
21:34:13|3.55027
21:34:14|3.55029
21:34:15|3.55332
21:34:16|3.55332
21:34:17|3.55332
21:34:18|3.55332
21:34:19|3.55332
21:34:21|3.55332
21:34:22|3.55332
21:34:22|3.55331
21:34:25|3.55331
21:34:25|3.55331
21:34:26|3.55331
21:34:27|3.55331
21:34:29|3.55331
21:34:30|3.5533
21:34:31|3.5533
21:34:32|3.5533
21:34:34|3.5533
21:34:35|3.5533
21:34:36|3.5533
21:34:37|3.5533
21:34:39|3.5533
21:34:39|3.5533
21:34:41|3.5533
21:34:42|3.5533
21:34:42|3.5533
21:34:44|3.5533
21:34:45|3.5533
21:34:46|3.5533
21:34:46|3.5533
21:34:48|3.5533
21:34:48|3.5533
21:34:50|3.5533
21:34:50|3.55365
21:34:52|3.55365
21:34:52|3.55365
21:34:53|3.55331
21:34:55|3.55043
21:34:55|3.55043
21:34:56|3.55043
21:34:57|3.55043
21:34:59|3.55043
21:35:00|3.5533
21:35:00|3.5533
21:35:01|3.55044
21:35:02|3.55044
21:35:03|3.55365
21:35:05|3.55365
21:35:06|3.55365
21:35:07|3.55365
21:35:07|3.55365
21:35:08|3.55365
21:35:09|3.55534
21:35:11|3.55534
21:35:11|3.55534
21:35:14|3.55534
21:35:15|3.55533
21:35:15|3.55533
21:35:16|3.55533
21:35:17|3.55533
21:35:19|3.55533
21:35:20|3.55533
21:35:22|3.55533
21:35:23|3.55533
21:35:24|3.56345
21:35:25|3.56345
21:35:26|3.55853
21:35:27|3.55853
21:35:29|3.5592
21:35:30|3.5594
21:35:31|3.5594
21:35:32|3.56337
21:35:33|3.56337
21:35:34|3.56346
21:35:35|3.56346
21:35:36|3.56345
21:35:36|3.56402
21:35:38|3.56402
21:35:39|3.56402
21:35:40|3.56402
21:35:41|3.56346
21:35:42|3.56346
21:35:43|3.56346
21:35:44|3.56346
21:35:45|3.56346
21:35:46|3.56346
21:35:47|3.56346
21:35:48|3.56346
21:35:49|3.56346
21:35:49|3.56433
21:35:50|3.56433
21:35:52|3.562
21:35:53|3.562
21:35:54|3.562
21:35:55|3.56201
21:35:56|3.5594
21:35:57|3.56198
21:35:57|3.56198
21:35:59|3.56198
21:35:59|3.56198
21:36:01|3.56198
21:36:01|3.56198
21:36:03|3.56198
21:36:04|3.56198
21:36:04|3.56198
21:36:06|3.56198
21:36:07|3.56198
21:36:07|3.56198
21:36:09|3.56001
21:36:10|3.56431
21:36:11|3.56459
21:36:12|3.56459
21:36:13|3.56459
21:36:13|3.56459
21:36:15|3.56431
21:36:15|3.56431
21:36:17|3.56431
21:36:18|3.56431
21:36:18|3.56459
21:36:21|3.56459
21:36:21|3.56459
21:36:22|3.56459
21:36:23|3.56501
21:36:24|3.56501
21:36:25|3.565
21:36:26|3.565
21:36:28|3.565
21:36:29|3.565
21:36:30|3.565
21:36:32|3.565
21:36:33|3.565
21:36:34|3.565
21:36:35|3.56598
21:36:36|3.56598
21:36:36|3.56598
21:36:38|3.56598
21:36:39|3.56598
21:36:40|3.56598
21:36:41|3.56501
21:36:42|3.56501
21:36:43|3.56501
21:36:44|3.56501
21:36:45|3.56501
21:36:46|3.56501
21:36:47|3.56501
21:36:48|3.56501
21:36:49|3.56501
21:36:50|3.565
21:36:51|3.565
21:36:52|3.565
21:36:53|3.565
21:36:54|3.565
21:36:55|3.565
21:36:56|3.565
21:36:57|3.565
21:36:58|3.565
21:36:59|3.565
21:37:00|3.565
21:37:01|3.565
21:37:02|3.565
21:37:03|3.565
21:37:04|3.565
21:37:05|3.565
21:37:06|3.565
21:37:07|3.56699
21:37:08|3.56699
21:37:09|3.56699
21:37:10|3.56799
21:37:11|3.56799
21:37:12|3.56799
21:37:13|3.56838
21:37:14|3.56838
21:37:15|3.56837
21:37:16|3.56837
21:37:17|3.56837
21:37:18|3.56837
21:37:19|3.56837
21:37:21|3.56538
21:37:21|3.56538
21:37:23|3.56835
21:37:25|3.56835
21:37:27|3.56799
21:37:29|3.56799
21:37:30|3.56799
21:37:30|3.56799
21:37:32|3.56501
21:37:32|3.56831
21:37:34|3.56831
21:37:34|3.56831
21:37:36|3.56831
21:37:38|3.56501
21:37:38|3.56826
21:37:39|3.56826
21:37:40|3.56826
21:37:41|3.56826
21:37:42|3.56826
21:37:43|3.56826
21:37:44|3.56826
21:37:45|3.56826
21:37:46|3.56826
21:37:47|3.56826
21:37:48|3.56503
21:37:49|3.56826
21:37:50|3.56826
21:37:51|3.56826
21:37:52|3.56826
21:37:53|3.56826
21:37:54|3.56826
21:37:55|3.56826
21:37:56|3.56826
21:37:58|3.56826
21:37:59|3.56826
21:38:00|3.56826
21:38:00|3.56826
21:38:01|3.56826
21:38:03|3.56826
21:38:03|3.56826
21:38:04|3.56826
21:38:06|3.56826
21:38:07|3.56826
21:38:07|3.56826
21:38:08|3.56826
21:38:09|3.56826
21:38:10|3.56826
21:38:11|3.56826
21:38:12|3.56826
21:38:13|3.56826
21:38:14|3.56826
21:38:16|3.56826
21:38:17|3.56826
21:38:18|3.56826
21:38:19|3.56826
21:38:19|3.56826
21:38:22|3.56502
21:38:23|3.56502
21:38:25|3.56502
21:38:26|3.56204
21:38:28|3.56759
21:38:30|3.56759
21:38:30|3.56266
21:38:31|3.56266
21:38:33|3.56273
21:38:34|3.56334
21:38:34|3.56334
21:38:36|3.56334
21:38:36|3.565
21:38:38|3.565
21:38:39|3.565
21:38:40|3.565
21:38:41|3.565
21:38:41|3.565
21:38:42|3.565
21:38:44|3.565
21:38:45|3.565
21:38:46|3.565
21:38:47|3.565
21:38:47|3.565
21:38:49|3.565
21:38:50|3.56698
21:38:51|3.56698
21:38:52|3.56698
21:38:53|3.565
21:38:54|3.56698
21:38:55|3.56698
21:38:56|3.56698
21:38:57|3.56698
21:38:57|3.56698
21:39:00|3.56825
21:39:00|3.56698
21:39:01|3.56825
21:39:02|3.56825
21:39:03|3.571
21:39:04|3.56825
21:39:05|3.56825
21:39:07|3.56825
21:39:07|3.56785
21:39:08|3.56785
21:39:09|3.57459
21:39:10|3.57629
21:39:12|3.57307
21:39:12|3.57784
21:39:14|3.57784
21:39:15|3.57554
21:39:16|3.57967
21:39:17|3.57967
21:39:18|3.57667
21:39:19|3.57758
21:39:20|3.5788
21:39:21|3.58571
21:39:22|3.58571
21:39:24|3.58221
21:39:25|3.58221
21:39:26|3.58242
21:39:27|3.5857
21:39:29|3.5857
21:39:30|3.5857
21:39:30|3.5857
21:39:32|3.58271
21:39:32|3.58569
21:39:34|3.58569
21:39:34|3.58569
21:39:37|3.58569
21:39:38|3.58569
21:39:39|3.58569
21:39:40|3.58569
21:39:41|3.58569
21:39:42|3.58569
21:39:44|3.5857
21:39:45|3.58571
21:39:46|3.58571
21:39:47|3.58571
21:39:48|3.58571
21:39:49|3.58586
21:39:50|3.58986
21:39:51|3.58985
21:39:52|3.58599
21:39:53|3.58599
21:39:54|3.58599
21:39:55|3.58617
21:39:56|3.58617
21:39:57|3.58617
21:39:58|3.58627
21:39:59|3.58984
21:40:00|3.58984
21:40:00|3.58657
21:40:02|3.58657
21:40:03|3.58985
21:40:03|3.58985
21:40:05|3.58985
21:40:07|3.58985
21:40:08|3.58985
21:40:08|3.58984
21:40:10|3.58983
21:40:10|3.58983
21:40:12|3.58952
21:40:12|3.58952
21:40:13|3.58487
21:40:15|3.58487
21:40:17|3.58487
21:40:17|3.586
21:40:18|3.58906
21:40:19|3.58906
21:40:20|3.58952
21:40:21|3.58954
21:40:22|3.58954
21:40:23|3.58906
21:40:25|3.58953
21:40:26|3.58428
21:40:28|3.58457
21:40:29|3.58858
21:40:30|3.58858
21:40:32|3.58858
21:40:33|3.58858
21:40:33|3.58858
21:40:35|3.58949
21:40:36|3.58953
21:40:37|3.58953
21:40:38|3.58953
21:40:38|3.58953
21:40:39|3.58955
21:40:40|3.58955
21:40:42|3.58953
21:40:43|3.58953
21:40:43|3.58953
21:40:45|3.58953
21:40:45|3.58969
21:40:46|3.58969
21:40:47|3.58969
21:40:49|3.58953
21:40:50|3.58953
21:40:51|3.58953
21:40:51|3.5863
21:40:52|3.5863
21:40:54|3.5863
21:40:54|3.5863
21:40:55|3.58953
21:40:56|3.5863
21:40:57|3.58953
21:40:58|3.58953
21:41:00|3.58953
21:41:00|3.58953
21:41:02|3.58985
21:41:02|3.58658
21:41:04|3.59142
21:41:04|3.59142
21:41:05|3.59142
21:41:06|3.59167
21:41:08|3.59167
21:41:09|3.58658
21:41:10|3.58658
21:41:11|3.58457
21:41:12|3.58657
21:41:13|3.58657
21:41:14|3.58657
21:41:16|3.58689
21:41:16|3.58689
21:41:17|3.58689
21:41:19|3.58953
21:41:19|3.58953
21:41:20|3.58953
21:41:21|3.58953
21:41:22|3.58659
21:41:23|3.58659
21:41:25|3.58659
21:41:27|3.58364
21:41:29|3.58364
21:41:30|3.58658
21:41:31|3.58658
21:41:33|3.58658
21:41:34|3.58658
21:41:35|3.58658
21:41:36|3.58658
21:41:37|3.58658
21:41:39|3.58658
21:41:39|3.58658
21:41:41|3.58658
21:41:42|3.58658
21:41:43|3.58658
21:41:44|3.58658
21:41:45|3.58658
21:41:46|3.58658
21:41:47|3.58658
21:41:48|3.58659
21:41:49|3.58659
21:41:49|3.58659
21:41:51|3.58658
21:41:51|3.58658
21:41:53|3.58658
21:41:54|3.58658
21:41:55|3.58658
21:41:55|3.58658
21:41:57|3.58658
21:41:58|3.58658
21:41:59|3.58658
21:42:00|3.58659
21:42:01|3.58659
21:42:03|3.58308
21:42:04|3.58249
21:42:05|3.58252
21:42:06|3.58252
21:42:06|3.58655
21:42:07|3.58258
21:42:09|3.58655
21:42:10|3.59
21:42:10|3.59
21:42:11|3.59
21:42:12|3.59
21:42:14|3.59135
21:42:14|3.59135
21:42:15|3.58747
21:42:17|3.58747
21:42:18|3.58747
21:42:18|3.58747
21:42:19|3.58747
21:42:20|3.58747
21:42:22|3.58764
21:42:23|3.58764
21:42:24|3.58764
21:42:24|3.58764
21:42:27|3.58764
21:42:27|3.59059
21:42:29|3.59059
21:42:30|3.58271
21:42:32|3.58429
21:42:32|3.58429
21:42:33|3.58429
21:42:35|3.58429
21:42:36|3.58455
21:42:38|3.5846
21:42:38|3.58316
21:42:40|3.58316
21:42:41|3.5861
21:42:42|3.5861
21:42:42|3.5861
21:42:44|3.5861
21:42:44|3.58587
21:42:45|3.58523
21:42:46|3.58958
21:42:49|3.58958
21:42:49|3.58611
21:42:50|3.58611
21:42:51|3.58611
21:42:52|3.58611
21:42:53|3.58611
21:42:55|3.58611
21:42:55|3.58611
21:42:56|3.58611
21:42:57|3.58611
21:42:58|3.58611
21:42:59|3.58611
21:43:00|3.58611
21:43:01|3.5861
21:43:02|3.58611
21:43:03|3.58611
21:43:05|3.585
21:43:06|3.585
21:43:06|3.585
21:43:07|3.585
21:43:08|3.585
21:43:09|3.58611
21:43:10|3.58876
21:43:11|3.58876
21:43:12|3.58501
21:43:13|3.58871
21:43:14|3.58873
21:43:15|3.58873
21:43:16|3.58873
21:43:17|3.58876
21:43:18|3.58876
21:43:19|3.585
21:43:20|3.585
21:43:21|3.585
21:43:22|3.585
21:43:23|3.585
21:43:24|3.585
21:43:25|3.585
21:43:27|3.585
21:43:28|3.585
21:43:29|3.585
21:43:31|3.5884
21:43:32|3.58503
21:43:34|3.58503
21:43:35|3.585
21:43:35|3.5884
21:43:37|3.5884
21:43:38|3.5884
21:43:39|3.5884
21:43:40|3.58501
21:43:41|3.58501
21:43:42|3.58501
21:43:43|3.58501
21:43:43|3.58501
21:43:45|3.58837
21:43:46|3.58837
21:43:47|3.58837
21:43:48|3.58837
21:43:49|3.58501
21:43:50|3.58501
21:43:51|3.58835
21:43:52|3.58835
21:43:53|3.58501
21:43:54|3.58501
21:43:55|3.585
21:43:56|3.584
21:43:56|3.5825
21:43:57|3.585
21:43:59|3.58249
21:44:00|3.58249
21:44:02|3.58495
21:44:02|3.58495
21:44:04|3.58495
21:44:05|3.58495
21:44:05|3.58495
21:44:06|3.58495
21:44:07|3.58495
21:44:09|3.58495
21:44:09|3.58495
21:44:10|3.58249
21:44:11|3.58249
21:44:12|3.58249
21:44:13|3.58249
21:44:15|3.58249
21:44:15|3.58249
21:44:16|3.58249
21:44:17|3.58249
21:44:19|3.58249
21:44:19|3.58116
21:44:20|3.58249
21:44:22|3.58012
21:44:22|3.58012
21:44:23|3.58012
21:44:24|3.57949
21:44:25|3.57949
21:44:27|3.57949
21:44:29|3.57949
21:44:30|3.57939
21:44:31|3.57939
21:44:32|3.57939
21:44:33|3.57939
21:44:34|3.57939
21:44:35|3.57948
21:44:36|3.57948
21:44:37|3.57939
21:44:38|3.57939
21:44:39|3.57939
21:44:40|3.57939
21:44:41|3.57616
21:44:43|3.57616
21:44:44|3.57616
21:44:46|3.57899
21:44:47|3.57899
21:44:47|3.57564
21:44:49|3.57895
21:44:50|3.57895
21:44:52|3.57567
21:44:53|3.57564
21:44:54|3.57564
21:44:55|3.57886
21:44:56|3.57886
21:44:57|3.57886
21:44:58|3.57886
21:44:59|3.57886
21:45:00|3.57886
21:45:01|3.57885
21:45:02|3.57885
21:45:03|3.57885
21:45:04|3.57885
21:45:05|3.57885
21:45:06|3.57799
21:45:07|3.57799
21:45:09|3.57799
21:45:09|3.57799
21:45:10|3.57799
21:45:11|3.57799
21:45:12|3.57799
21:45:14|3.57799
21:45:14|3.57799
21:45:15|3.57799
21:45:18|3.57799
21:45:18|3.57799
21:45:19|3.57799
21:45:20|3.57799
21:45:22|3.57799
21:45:22|3.57799
21:45:23|3.57799
21:45:24|3.57799
21:45:25|3.57799
21:45:26|3.57799
21:45:28|3.57799
21:45:30|3.57564
21:45:32|3.57749
21:45:34|3.57749
21:45:35|3.57563
21:45:36|3.57564
21:45:37|3.57711
21:45:38|3.57419
21:45:39|3.57685
21:45:41|3.5767
21:45:42|3.57625
21:45:43|3.57625
21:45:44|3.57625
21:45:45|3.57625
21:45:46|3.57624
21:45:47|3.57624
21:45:48|3.57624
21:45:49|3.57624
21:45:50|3.57301
21:45:51|3.57609
21:45:52|3.57636
21:45:53|3.57303
21:45:54|3.57304
21:45:55|3.57304
21:45:56|3.57145
21:45:57|3.57145
21:45:58|3.57088
21:45:59|3.57088
21:46:00|3.57549
21:46:01|3.57549
21:46:02|3.57549
21:46:03|3.57008
21:46:04|3.57008
21:46:05|3.57008
21:46:06|3.57
21:46:07|3.57
21:46:08|3.57088
21:46:09|3.57088
21:46:10|3.57088
21:46:11|3.57088
21:46:12|3.57088
21:46:13|3.57088
21:46:14|3.57088
21:46:15|3.57345
21:46:16|3.57345
21:46:17|3.57345
21:46:18|3.57562
21:46:19|3.57562
21:46:20|3.57187
21:46:21|3.57187
21:46:22|3.57187
21:46:23|3.57187
21:46:24|3.57187
21:46:25|3.57088
21:46:26|3.57088
21:46:27|3.57088
21:46:28|3.57088
21:46:29|3.57088
21:46:31|3.57088
21:46:33|3.57088
21:46:33|3.57476
21:46:36|3.57476
21:46:36|3.57476
21:46:37|3.57192
21:46:38|3.57192
21:46:40|3.57345
21:46:41|3.57345
21:46:42|3.57345
21:46:43|3.57549
21:46:44|3.57549
21:46:45|3.57549
21:46:46|3.57549
21:46:48|3.57549
21:46:50|3.57564
21:46:51|3.57549
21:46:52|3.57549
21:46:53|3.57549
21:46:53|3.57549
21:46:54|3.57549
21:46:56|3.57565
21:46:56|3.57476
21:46:57|3.57251
21:46:58|3.57251
21:47:00|3.57251
21:47:01|3.57251
21:47:02|3.57566
21:47:02|3.57566
21:47:03|3.57566
21:47:04|3.57566
21:47:05|3.57566
21:47:06|3.57566
21:47:08|3.57566
21:47:09|3.57566
21:47:09|3.57566
21:47:10|3.57252
21:47:12|3.57476
21:47:13|3.57476
21:47:13|3.57476
21:47:15|3.57476
21:47:16|3.57476
21:47:18|3.57622
21:47:18|3.57622
21:47:20|3.57622
21:47:21|3.57622
21:47:22|3.57622
21:47:23|3.57622
21:47:24|3.57622
21:47:26|3.57622
21:47:26|3.57795
21:47:28|3.57795
21:47:28|3.57795
21:47:29|3.57795
21:47:32|3.57795
21:47:32|3.57795
21:47:34|3.57622
21:47:36|3.57622
21:47:37|3.57622
21:47:38|3.5762
21:47:39|3.5762
21:47:40|3.5762
21:47:41|3.5762
21:47:42|3.5725
21:47:43|3.57251
21:47:44|3.57251
21:47:45|3.57587
21:47:46|3.5701
21:47:48|3.5701
21:47:48|3.5701
21:47:49|3.57414
21:47:50|3.57409
21:47:51|3.57409
21:47:52|3.57409
21:47:54|3.57409
21:47:55|3.57409
21:47:56|3.57409
21:47:58|3.57409
21:47:59|3.57353
21:48:01|3.5701
21:48:03|3.5701
21:48:04|3.5701
21:48:04|3.57
21:48:05|3.57
21:48:06|3.56973
21:48:07|3.57009
21:48:08|3.57009
21:48:09|3.57009
21:48:11|3.57
21:48:12|3.57
21:48:12|3.57
21:48:14|3.57
21:48:16|3.57
21:48:16|3.56938
21:48:17|3.56938
21:48:18|3.56938
21:48:19|3.56998
21:48:21|3.56998
21:48:21|3.56998
21:48:22|3.56998
21:48:23|3.56998
21:48:24|3.56998
21:48:25|3.56766
21:48:26|3.56766
21:48:27|3.56766
21:48:29|3.56766
21:48:29|3.56766
21:48:30|3.56766
21:48:32|3.56766
21:48:34|3.56493
21:48:35|3.56729
21:48:36|3.56729
21:48:38|3.56486
21:48:39|3.56408
21:48:40|3.56408
21:48:42|3.56408
21:48:44|3.56485
21:48:44|3.56485
21:48:46|3.56485
21:48:47|3.56485
21:48:48|3.57
21:48:50|3.57
21:48:51|3.57
21:48:52|3.57
21:48:53|3.567
21:48:54|3.567
21:48:55|3.567
21:48:56|3.567
21:48:57|3.567
21:48:58|3.567
21:48:59|3.567
21:49:00|3.567
21:49:01|3.567
21:49:03|3.567
21:49:04|3.567
21:49:04|3.567
21:49:06|3.567
21:49:06|3.567
21:49:08|3.567
21:49:09|3.567
21:49:09|3.567
21:49:11|3.56666
21:49:12|3.56666
21:49:13|3.56666
21:49:14|3.567
21:49:14|3.567
21:49:16|3.567
21:49:16|3.56666
21:49:18|3.567
21:49:19|3.56666
21:49:20|3.56666
21:49:21|3.567
21:49:21|3.567
21:49:23|3.567
21:49:24|3.567
21:49:25|3.567
21:49:26|3.567
21:49:27|3.567
21:49:28|3.567
21:49:29|3.567
21:49:30|3.567
21:49:31|3.567
21:49:32|3.567
21:49:34|3.56666
21:49:36|3.56666
21:49:37|3.56666
21:49:37|3.56666
21:49:39|3.56666
21:49:41|3.56666
21:49:41|3.56666
21:49:43|3.56666
21:49:44|3.56666
21:49:45|3.56666
21:49:46|3.56666
21:49:47|3.56666
21:49:48|3.56666
21:49:49|3.56666
21:49:51|3.56666
21:49:52|3.56667
21:49:53|3.56667
21:49:54|3.56667
21:49:55|3.56667
21:49:56|3.564
21:49:57|3.56252
21:49:58|3.56252
21:49:59|3.56252
21:50:00|3.56252
21:50:01|3.56252
21:50:02|3.56252
21:50:03|3.56191
21:50:05|3.562
21:50:05|3.55899
21:50:06|3.559
21:50:08|3.559
21:50:09|3.559
21:50:10|3.55899
21:50:10|3.55899
21:50:11|3.55781
21:50:13|3.55781
21:50:13|3.55781
21:50:14|3.56064
21:50:16|3.56064
21:50:17|3.55781
21:50:17|3.55781
21:50:18|3.5606
21:50:20|3.562
21:50:20|3.562
21:50:22|3.562
21:50:23|3.562
21:50:24|3.562
21:50:25|3.562
21:50:25|3.562
21:50:26|3.56193
21:50:28|3.56193
21:50:29|3.56193
21:50:30|3.56193
21:50:31|3.56193
21:50:32|3.56193
21:50:32|3.56193
21:50:35|3.56193
21:50:37|3.56193
21:50:38|3.56193
21:50:40|3.56193
21:50:41|3.56193
21:50:41|3.56193
21:50:43|3.56193
21:50:44|3.56193
21:50:45|3.56193
21:50:46|3.56193
21:50:48|3.56193
21:50:49|3.56193
21:50:50|3.55943
21:50:51|3.55943
21:50:52|3.56393
21:50:53|3.56902
21:50:54|3.56902
21:50:55|3.5694
21:50:57|3.57192
21:50:58|3.57192
21:50:58|3.57192
21:50:59|3.57192
21:51:00|3.57192
21:51:02|3.57192
21:51:03|3.57192
21:51:05|3.57192
21:51:05|3.57192
21:51:06|3.57192
21:51:08|3.57192
21:51:09|3.57192
21:51:10|3.57192
21:51:11|3.57192
21:51:13|3.57192
21:51:14|3.57192
21:51:14|3.57192
21:51:16|3.57192
21:51:17|3.57192
21:51:18|3.574
21:51:18|3.574
21:51:20|3.574
21:51:21|3.57193
21:51:22|3.57193
21:51:23|3.57193
21:51:24|3.57409
21:51:25|3.57409
21:51:26|3.57193
21:51:26|3.57409
21:51:28|3.57409
21:51:29|3.57409
21:51:30|3.57409
21:51:31|3.57409
21:51:31|3.57409
21:51:33|3.57409
21:51:34|3.57409
21:51:36|3.57409
21:51:38|3.57409
21:51:39|3.57409
21:51:40|3.57409
21:51:42|3.57409
21:51:42|3.57409
21:51:43|3.57409
21:51:44|3.57409
21:51:46|3.57409
21:51:47|3.57409
21:51:48|3.57409
21:51:49|3.57627
21:51:50|3.57627
21:51:50|3.57627
21:51:53|3.57627
21:51:53|3.57627
21:51:55|3.57627
21:51:57|3.57627
21:51:57|3.57627
21:51:58|3.57627
21:51:59|3.57627
21:52:00|3.57627
21:52:01|3.5741
21:52:02|3.57627
21:52:03|3.5741
21:52:04|3.57627
21:52:05|3.57627
21:52:06|3.57627
21:52:07|3.57627
21:52:08|3.57627
21:52:09|3.5741
21:52:10|3.5741
21:52:11|3.5741
21:52:12|3.5741
21:52:13|3.5741
21:52:14|3.5741
21:52:15|3.5741
21:52:16|3.5741
21:52:17|3.5741
21:52:18|3.5741
21:52:19|3.5741
21:52:21|3.5741
21:52:21|3.5742
21:52:22|3.5742
21:52:23|3.5742
21:52:24|3.5742
21:52:25|3.5742
21:52:26|3.5742
21:52:27|3.5742
21:52:28|3.57426
21:52:30|3.57627
21:52:30|3.57627
21:52:31|3.57627
21:52:32|3.57627
21:52:33|3.57627
21:52:34|3.57627
21:52:36|3.57627
21:52:37|3.57627
21:52:38|3.57627
21:52:39|3.57627
21:52:41|3.57627
21:52:42|3.57627
21:52:43|3.57627
21:52:45|3.57627
21:52:46|3.57627
21:52:48|3.57627
21:52:49|3.57627
21:52:49|3.57627
21:52:51|3.57443
21:52:53|3.57443
21:52:54|3.57443
21:52:55|3.57443
21:52:56|3.57444
21:52:57|3.57444
21:52:58|3.57444
21:52:59|3.57444
21:53:00|3.57599
21:53:01|3.57599
21:53:03|3.57599
21:53:04|3.57599
21:53:05|3.57599
21:53:06|3.57599
21:53:07|3.57456
21:53:08|3.57599
21:53:09|3.57599
21:53:10|3.57599
21:53:11|3.57599
21:53:12|3.57599
21:53:13|3.57599
21:53:14|3.57804
21:53:15|3.57804
21:53:16|3.57599
21:53:17|3.57192
21:53:18|3.57192
21:53:19|3.57192
21:53:20|3.57466
21:53:21|3.57466
21:53:22|3.57466
21:53:23|3.57466
21:53:24|3.57466
21:53:25|3.57466
21:53:26|3.57466
21:53:27|3.57432
21:53:28|3.57426
21:53:29|3.57424
21:53:30|3.57424
21:53:31|3.57424
21:53:32|3.5742
21:53:33|3.5742
21:53:34|3.57192
21:53:35|3.57192
21:53:36|3.57178
21:53:37|3.57418
21:53:38|3.57467
21:53:40|3.5725
21:53:41|3.5725
21:53:42|3.5725
21:53:43|3.5725
21:53:45|3.5725
21:53:47|3.5725
21:53:47|3.5725
21:53:48|3.5725
21:53:49|3.57467
21:53:50|3.57467
21:53:51|3.57467
21:53:52|3.57467
21:53:53|3.57467
21:53:54|3.57467
21:53:55|3.57467
21:53:56|3.57467
21:53:57|3.575
21:53:58|3.575
21:53:59|3.575
21:54:00|3.575
21:54:01|3.575
21:54:03|3.575
21:54:04|3.57467
21:54:05|3.57467
21:54:06|3.57467
21:54:07|3.57467
21:54:08|3.57467
21:54:09|3.57467
21:54:11|3.57467
21:54:12|3.57307
21:54:13|3.57307
21:54:14|3.57467
21:54:15|3.57467
21:54:16|3.57467
21:54:17|3.57467
21:54:18|3.57467
21:54:19|3.57804
21:54:19|3.57804
21:54:21|3.57468
21:54:21|3.57468
21:54:23|3.57468
21:54:24|3.57468
21:54:24|3.57468
21:54:26|3.57468
21:54:27|3.57468
21:54:28|3.57468
21:54:29|3.57468
21:54:29|3.57468
21:54:31|3.57468
21:54:31|3.57468
21:54:33|3.57468
21:54:34|3.57468
21:54:35|3.57468
21:54:36|3.57468
21:54:36|3.57178
21:54:39|3.57178
21:54:41|3.5704
21:54:41|3.57458
21:54:43|3.57454
21:54:45|3.57454
21:54:45|3.57454
21:54:48|3.57772
21:54:48|3.57444
21:54:49|3.57444
21:54:50|3.57444
21:54:52|3.57444
21:54:53|3.57444
21:54:54|3.57444
21:54:56|3.57444
21:54:57|3.57444
21:54:58|3.57444
21:54:59|3.57444
21:55:00|3.57444
21:55:01|3.57444
21:55:03|3.57444
21:55:04|3.57444
21:55:05|3.57444
21:55:06|3.57444
21:55:06|3.57444
21:55:08|3.57444
21:55:10|3.57444
21:55:10|3.57444
21:55:11|3.57409
21:55:12|3.57409
21:55:13|3.57409
21:55:14|3.57409
21:55:15|3.57409
21:55:16|3.57409
21:55:17|3.57409
21:55:19|3.57467
21:55:21|3.57467
21:55:21|3.57454
21:55:22|3.57454
21:55:23|3.57772
21:55:24|3.57772
21:55:25|3.57409
21:55:26|3.57409
21:55:28|3.57409
21:55:28|3.57409
21:55:29|3.57409
21:55:30|3.57409
21:55:31|3.57409
21:55:32|3.57409
21:55:33|3.57409
21:55:34|3.57409
21:55:35|3.57409
21:55:36|3.57409
21:55:37|3.57409
21:55:39|3.57409
21:55:41|3.57409
21:55:43|3.57409
21:55:44|3.57409
21:55:45|3.57094
21:55:46|3.57094
21:55:47|3.57094
21:55:48|3.57397
21:55:49|3.57038
21:55:50|3.57036
21:55:52|3.57036
21:55:52|3.57036
21:55:53|3.57036
21:55:54|3.57036
21:55:55|3.57036
21:55:56|3.57038
21:55:57|3.57038
21:55:58|3.57038
21:55:59|3.57039
21:56:01|3.57039
21:56:01|3.57039
21:56:02|3.57039
21:56:04|3.57039
21:56:05|3.57409
21:56:05|3.57409
21:56:07|3.57409
21:56:07|3.57409
21:56:09|3.57409
21:56:09|3.57409
21:56:11|3.57409
21:56:12|3.56762
21:56:12|3.56637
21:56:13|3.56637
21:56:15|3.56637
21:56:15|3.56637
21:56:17|3.56637
21:56:17|3.57012
21:56:18|3.56962
21:56:19|3.56962
21:56:20|3.56962
21:56:22|3.56957
21:56:22|3.56957
21:56:23|3.57255
21:56:24|3.57257
21:56:26|3.57257
21:56:26|3.57257
21:56:27|3.57257
21:56:28|3.57257
21:56:30|3.57257
21:56:31|3.57257
21:56:31|3.56851
21:56:32|3.56851
21:56:33|3.56742
21:56:34|3.56742
21:56:36|3.56742
21:56:37|3.57137
21:56:38|3.5676
21:56:39|3.5676
21:56:41|3.56285
21:56:43|3.56285
21:56:44|3.56285
21:56:44|3.56285
21:56:45|3.56734
21:56:47|3.56734
21:56:47|3.56734
21:56:48|3.56734
21:56:50|3.56734
21:56:51|3.56734
21:56:51|3.56734
21:56:52|3.56734
21:56:54|3.56332
21:56:55|3.56332
21:56:55|3.56332
21:56:56|3.56332
21:56:57|3.56285
21:57:00|3.56303
21:57:00|3.56302
21:57:01|3.56435
21:57:03|3.56435
21:57:03|3.56435
21:57:05|3.56435
21:57:05|3.56435
21:57:07|3.56435
21:57:08|3.56435
21:57:09|3.56417
21:57:10|3.56417
21:57:12|3.56435
21:57:12|3.56821
21:57:15|3.56821
21:57:15|3.56435
21:57:16|3.56435
21:57:17|3.56435
21:57:19|3.56435
21:57:20|3.56435
21:57:21|3.56435
21:57:21|3.56435
21:57:23|3.56435
21:57:23|3.56435
21:57:24|3.56435
21:57:25|3.56435
21:57:26|3.56435
21:57:28|3.56435
21:57:29|3.56435
21:57:29|3.56435
21:57:30|3.56435
21:57:32|3.56435
21:57:33|3.56308
21:57:33|3.56435
21:57:34|3.56435
21:57:35|3.56435
21:57:36|3.56435
21:57:38|3.56435
21:57:38|3.56435
21:57:40|3.56435
21:57:42|3.56435
21:57:43|3.56435
21:57:44|3.56435
21:57:45|3.56435
21:57:47|3.56436
21:57:47|3.56436
21:57:49|3.56436
21:57:50|3.56972
21:57:51|3.56972
21:57:53|3.5697
21:57:54|3.5697
21:57:55|3.56439
21:57:55|3.56439
21:57:58|3.56439
21:57:59|3.56435
21:58:00|3.56435
21:58:01|3.56435
21:58:03|3.56847
21:58:04|3.56533
21:58:04|3.56533
21:58:05|3.56533
21:58:07|3.56533
21:58:07|3.56533
21:58:09|3.56533
21:58:10|3.56533
21:58:10|3.56533
21:58:11|3.56533
21:58:12|3.56533
21:58:13|3.57499
21:58:14|3.57914
21:58:15|3.57499
21:58:17|3.57499
21:58:17|3.57499
21:58:18|3.57499
21:58:19|3.57529
21:58:20|3.5799
21:58:21|3.5799
21:58:22|3.57597
21:58:24|3.57597
21:58:24|3.57597
21:58:25|3.57597
21:58:26|3.57597
21:58:27|3.57597
21:58:28|3.57597
21:58:29|3.5761
21:58:30|3.57597
21:58:31|3.57894
21:58:32|3.58099
21:58:33|3.58099
21:58:34|3.58099
21:58:35|3.58099
21:58:37|3.58099
21:58:38|3.58099
21:58:39|3.58099
21:58:40|3.58099
21:58:41|3.58099
21:58:43|3.58099
21:58:45|3.5802
21:58:46|3.5802
21:58:47|3.5802
21:58:47|3.5802
21:58:48|3.5802
21:58:49|3.5803
21:58:51|3.5803
21:58:52|3.5803
21:58:53|3.582
21:58:55|3.582
21:58:57|3.582
21:58:58|3.58448
21:58:58|3.58108
21:59:00|3.5811
21:59:01|3.58319
21:59:02|3.58318
21:59:02|3.58318
21:59:04|3.58318
21:59:05|3.58318
21:59:06|3.58446
21:59:07|3.58446
21:59:08|3.58446
21:59:10|3.58446
21:59:11|3.58446
21:59:12|3.58445
21:59:14|3.58445
21:59:15|3.58475
21:59:16|3.58554
21:59:18|3.58444
21:59:19|3.58444
21:59:19|3.58444
21:59:20|3.58555
21:59:21|3.58555
21:59:23|3.58555
21:59:24|3.58554
21:59:24|3.58554
21:59:26|3.58554
21:59:26|3.58148
21:59:28|3.58148
21:59:29|3.58155
21:59:30|3.58552
21:59:31|3.58552
21:59:31|3.58552
21:59:33|3.58552
21:59:33|3.58552
21:59:35|3.58171
21:59:36|3.58171
21:59:36|3.582
21:59:38|3.582
21:59:38|3.582
21:59:40|3.582
21:59:40|3.57499
21:59:41|3.57851
21:59:44|3.57851
21:59:45|3.57851
21:59:47|3.57851
21:59:49|3.57851
21:59:50|3.57592
21:59:51|3.58165
21:59:52|3.58165
21:59:53|3.58165
21:59:54|3.58165
21:59:55|3.58165
21:59:57|3.58165
21:59:58|3.58494
21:59:59|3.58166
22:00:00|3.58166
22:00:00|3.58166
22:00:01|3.58166
22:00:03|3.58166
22:00:04|3.58166
22:00:05|3.57954
22:00:06|3.57954
22:00:07|3.57954
22:00:08|3.57954
22:00:08|3.57954
22:00:10|3.57954
22:00:10|3.57708
22:00:12|3.57707
22:00:13|3.57707
22:00:14|3.57707
22:00:15|3.57997
22:00:15|3.57997
22:00:17|3.57989
22:00:18|3.57989
22:00:19|3.57499
22:00:20|3.57499
22:00:21|3.57499
22:00:22|3.57499
22:00:23|3.57499
22:00:24|3.57343
22:00:25|3.57343
22:00:26|3.57343
22:00:27|3.57343
22:00:28|3.57343
22:00:29|3.57499
22:00:30|3.57499
22:00:31|3.57499
22:00:32|3.57499
22:00:33|3.57343
22:00:34|3.57343
22:00:35|3.56734
22:00:36|3.56612
22:00:37|3.56128
22:00:38|3.56128
22:00:39|3.56515
22:00:40|3.56128
22:00:41|3.56128
22:00:42|3.56128
22:00:44|3.56464
22:00:46|3.56129
22:00:48|3.56743
22:00:49|3.5704
22:00:50|3.57162
22:00:51|3.57162
22:00:52|3.57198
22:00:53|3.57198
22:00:54|3.57007
22:00:55|3.56941
22:00:57|3.56941
22:00:58|3.57208
22:01:00|3.57207
22:01:01|3.57207
22:01:01|3.57207
22:01:04|3.56941
22:01:05|3.56941
22:01:05|3.5694
22:01:08|3.5694
22:01:08|3.5694
22:01:09|3.5694
22:01:10|3.5694
22:01:11|3.5694
22:01:12|3.5694
22:01:13|3.5694
22:01:15|3.57203
22:01:15|3.56941
22:01:17|3.56941
22:01:17|3.56941
22:01:18|3.56942
22:01:20|3.56942
22:01:21|3.56942
22:01:22|3.56942
22:01:23|3.56942
22:01:24|3.5694
22:01:25|3.5694
22:01:26|3.57294
22:01:27|3.57429
22:01:28|3.57398
22:01:29|3.57397
22:01:30|3.57397
22:01:31|3.57397
22:01:32|3.57397
22:01:33|3.57498
22:01:34|3.57498
22:01:35|3.57498
22:01:36|3.57116
22:01:37|3.57116
22:01:38|3.57116
22:01:39|3.57116
22:01:40|3.57116
22:01:41|3.57116
22:01:42|3.57122
22:01:43|3.56972
22:01:44|3.57353
22:01:46|3.57353
22:01:48|3.56986
22:01:49|3.56986
22:01:51|3.56986
22:01:52|3.56994
22:01:54|3.56994
22:01:55|3.56994
22:01:56|3.56994
22:01:57|3.56994
22:01:59|3.56994
22:02:00|3.56994
22:02:01|3.57297
22:02:02|3.57297
22:02:03|3.57297
22:02:03|3.57297
22:02:06|3.57297
22:02:06|3.57297
22:02:07|3.57297
22:02:08|3.5694
22:02:09|3.5694
22:02:10|3.5694
22:02:11|3.57295
22:02:12|3.57295
22:02:13|3.57295
22:02:15|3.57295
22:02:15|3.57298
22:02:16|3.57298
22:02:17|3.57298
22:02:19|3.57298
22:02:20|3.57298
22:02:21|3.57298
22:02:22|3.57297
22:02:23|3.57289
22:02:24|3.57289
22:02:25|3.5694
22:02:26|3.5694
22:02:27|3.57598
22:02:28|3.57598
22:02:29|3.57598
22:02:30|3.57598
22:02:31|3.57598
22:02:32|3.57598
22:02:33|3.57598
22:02:34|3.57074
22:02:35|3.57074
22:02:36|3.57074
22:02:37|3.57074
22:02:38|3.57074
22:02:39|3.57087
22:02:40|3.57087
22:02:41|3.57087
22:02:42|3.57087
22:02:43|3.57087
22:02:44|3.57087
22:02:45|3.57087
22:02:46|3.57087
22:02:47|3.57087
22:02:48|3.57087
22:02:50|3.57087
22:02:51|3.57087
22:02:51|3.57087
22:02:53|3.57087
22:02:55|3.57087
22:02:55|3.57087
22:02:56|3.57087
22:02:57|3.57598
22:02:58|3.57155
22:02:59|3.57155
22:03:00|3.57589
22:03:01|3.57589
22:03:02|3.57589
22:03:03|3.57589
22:03:04|3.57284
22:03:06|3.57286
22:03:06|3.57499
22:03:07|3.57697
22:03:08|3.57697
22:03:09|3.57697
22:03:11|3.57697
22:03:11|3.5768
22:03:12|3.5768
22:03:13|3.5768
22:03:14|3.5768
22:03:15|3.5768
22:03:17|3.5768
22:03:18|3.5768
22:03:18|3.57291
22:03:20|3.57291
22:03:20|3.57306
22:03:22|3.57286
22:03:23|3.57286
22:03:24|3.57286
22:03:24|3.57286
22:03:25|3.57286
22:03:27|3.57286
22:03:28|3.57286
22:03:29|3.57286
22:03:30|3.57286
22:03:31|3.57
22:03:32|3.57
22:03:34|3.57
22:03:35|3.57
22:03:36|3.57
22:03:37|3.57
22:03:38|3.57
22:03:38|3.57
22:03:40|3.57
22:03:41|3.57
22:03:42|3.57
22:03:43|3.57
22:03:44|3.57
22:03:44|3.57
22:03:46|3.57
22:03:46|3.57
22:03:49|3.57
22:03:50|3.57
22:03:52|3.57
22:03:54|3.57
22:03:54|3.57
22:03:55|3.57
22:03:57|3.5694
22:03:57|3.5694
22:03:59|3.5694
22:03:59|3.5694
22:04:00|3.5694
22:04:02|3.5694
22:04:02|3.5694
22:04:05|3.5694
22:04:05|3.5694
22:04:06|3.5694
22:04:07|3.57
22:04:08|3.57
22:04:09|3.57
22:04:10|3.57
22:04:11|3.57
22:04:12|3.57
22:04:13|3.57
22:04:15|3.56941
22:04:15|3.56941
22:04:16|3.56941
22:04:17|3.56941
22:04:18|3.5694
22:04:19|3.5694
22:04:21|3.5694
22:04:22|3.57
22:04:23|3.57239
22:04:24|3.56968
22:04:25|3.56968
22:04:26|3.56968
22:04:27|3.56968
22:04:28|3.56968
22:04:29|3.56968
22:04:30|3.56968
22:04:31|3.56968
22:04:32|3.56968
22:04:33|3.56968
22:04:34|3.56968
22:04:35|3.56968
22:04:36|3.56968
22:04:37|3.56968
22:04:38|3.56968
22:04:39|3.56968
22:04:40|3.56968
22:04:41|3.56968
22:04:42|3.56968
22:04:43|3.56968
22:04:44|3.56968
22:04:45|3.56968
22:04:46|3.57239
22:04:47|3.57239
22:04:49|3.57239
22:04:50|3.57239
22:04:52|3.57239
22:04:53|3.57239
22:04:53|3.57239
22:04:56|3.57239
22:04:57|3.57239
22:04:58|3.57239
22:04:59|3.57239
22:04:59|3.57239
22:05:00|3.57239
22:05:01|3.57239
22:05:03|3.57239
22:05:04|3.57151
22:05:05|3.57477
22:05:06|3.57477
22:05:07|3.5748
22:05:08|3.5748
22:05:09|3.5748
22:05:10|3.5748
22:05:11|3.5748
22:05:12|3.5748
22:05:13|3.5748
22:05:14|3.5748
22:05:15|3.5748
22:05:16|3.5748
22:05:17|3.5748
22:05:18|3.57
22:05:19|3.57
22:05:20|3.57
22:05:21|3.57
22:05:22|3.57
22:05:23|3.57
22:05:24|3.57
22:05:25|3.57
22:05:26|3.57
22:05:27|3.57
22:05:28|3.57
22:05:29|3.57
22:05:30|3.57
22:05:31|3.57
22:05:32|3.57
22:05:33|3.57
22:05:34|3.57
22:05:35|3.57
22:05:37|3.57
22:05:38|3.57
22:05:39|3.57
22:05:40|3.57
22:05:41|3.56968
22:05:42|3.56968
22:05:43|3.56968
22:05:43|3.56968
22:05:45|3.57
22:05:45|3.57
22:05:47|3.57
22:05:47|3.57
22:05:50|3.57
22:05:51|3.57233
22:05:52|3.5701
22:05:54|3.5701
22:05:56|3.56906
22:05:57|3.57233
22:05:58|3.57233
22:05:59|3.57233
22:05:59|3.57233
22:06:01|3.57233
22:06:02|3.57233
22:06:03|3.57233
22:06:05|3.56999
22:06:05|3.56999
22:06:07|3.56999
22:06:07|3.56999
22:06:08|3.56999
22:06:10|3.56999
22:06:11|3.56999
22:06:12|3.56999
22:06:13|3.56999
22:06:13|3.56999
22:06:15|3.56999
22:06:16|3.56877
22:06:17|3.56877
22:06:17|3.56996
22:06:18|3.56996
22:06:19|3.56996
22:06:20|3.56832
22:06:22|3.56832
22:06:22|3.56832
22:06:23|3.56989
22:06:25|3.56989
22:06:25|3.56989
22:06:27|3.56989
22:06:27|3.56989
22:06:29|3.56989
22:06:30|3.56989
22:06:30|3.56989
22:06:31|3.56989
22:06:33|3.56763
22:06:34|3.56763
22:06:35|3.56763
22:06:36|3.56763
22:06:37|3.56763
22:06:38|3.56763
22:06:39|3.56763
22:06:40|3.56763
22:06:41|3.56763
22:06:43|3.56763
22:06:44|3.56763
22:06:45|3.56764
22:06:46|3.56764
22:06:47|3.56764
22:06:48|3.56764
22:06:49|3.56764
22:06:51|3.56764
22:06:52|3.56993
22:06:54|3.56993
22:06:55|3.56993
22:06:56|3.56767
22:06:57|3.56767
22:06:58|3.56997
22:07:00|3.57222
22:07:01|3.57222
22:07:01|3.57222
22:07:04|3.57222
22:07:05|3.56768
22:07:06|3.56768
22:07:08|3.56768
22:07:10|3.56832
22:07:11|3.56997
22:07:11|3.57189
22:07:13|3.57189
22:07:14|3.57189
22:07:14|3.57189
22:07:15|3.57189
22:07:17|3.57189
22:07:17|3.57189
22:07:19|3.57189
22:07:20|3.57218
22:07:21|3.57217
22:07:21|3.5686
22:07:23|3.5686
22:07:23|3.5686
22:07:25|3.5686
22:07:26|3.5686
22:07:26|3.5686
22:07:28|3.5686
22:07:28|3.5686
22:07:29|3.5686
22:07:31|3.5686
22:07:31|3.5686
22:07:33|3.5686
22:07:33|3.5686
22:07:35|3.5686
22:07:35|3.56997
22:07:37|3.56997
22:07:38|3.56997
22:07:39|3.56997
22:07:39|3.56997
22:07:41|3.56997
22:07:41|3.56997
22:07:42|3.56997
22:07:44|3.56997
22:07:44|3.56997
22:07:45|3.57181
22:07:46|3.57181
22:07:47|3.57181
22:07:48|3.57181
22:07:49|3.57181
22:07:51|3.57181
22:07:53|3.57181
22:07:54|3.57181
22:07:56|3.57181
22:07:57|3.57181
22:07:59|3.57181
22:07:59|3.57181
22:08:01|3.57181
22:08:02|3.57181
22:08:03|3.57181
22:08:05|3.57181
22:08:07|3.56764
22:08:08|3.57178
22:08:09|3.57178
22:08:09|3.57178
22:08:11|3.57178
22:08:11|3.57178
22:08:12|3.57178
22:08:14|3.57179
22:08:14|3.57215
22:08:15|3.57215
22:08:17|3.57215
22:08:18|3.56782
22:08:19|3.56782
22:08:20|3.56782
22:08:21|3.56782
22:08:22|3.56782
22:08:23|3.56782
22:08:24|3.57233
22:08:25|3.57233
22:08:26|3.57239
22:08:27|3.57239
22:08:28|3.57239
22:08:29|3.57239
22:08:30|3.57239
22:08:31|3.57239
22:08:32|3.57239
22:08:33|3.56799
22:08:34|3.57232
22:08:35|3.57
22:08:36|3.57
22:08:36|3.57
22:08:38|3.57
22:08:39|3.57
22:08:40|3.57
22:08:41|3.57
22:08:42|3.57
22:08:43|3.57
22:08:44|3.57
22:08:45|3.57
22:08:46|3.57
22:08:47|3.57
22:08:48|3.57
22:08:49|3.57
22:08:50|3.57
22:08:51|3.57
22:08:53|3.57
22:08:54|3.56968
22:08:56|3.56968
22:08:56|3.56968
22:08:59|3.56968
22:09:00|3.56968
22:09:00|3.56968
22:09:01|3.56968
22:09:02|3.56782
22:09:04|3.56968
22:09:04|3.56968
22:09:06|3.56968
22:09:06|3.56968
22:09:09|3.56968
22:09:09|3.56968
22:09:10|3.56968
22:09:11|3.56968
22:09:12|3.56968
22:09:13|3.56968
22:09:14|3.56968
22:09:15|3.56968
22:09:17|3.56968
22:09:17|3.56968
22:09:18|3.56968
22:09:19|3.56968
22:09:20|3.56968
22:09:22|3.56968
22:09:22|3.56827
22:09:23|3.56968
22:09:24|3.56968
22:09:25|3.56968
22:09:26|3.56968
22:09:27|3.56968
22:09:28|3.56968
22:09:30|3.5775
22:09:31|3.5775
22:09:32|3.57439
22:09:33|3.57439
22:09:34|3.57439
22:09:35|3.57439
22:09:36|3.57439
22:09:38|3.57444
22:09:38|3.57444
22:09:40|3.57444
22:09:41|3.57444
22:09:42|3.57444
22:09:43|3.57444
22:09:44|3.57444
22:09:45|3.57444
22:09:45|3.57945
22:09:47|3.57945
22:09:48|3.57945
22:09:49|3.57498
22:09:50|3.57498
22:09:50|3.57498
22:09:52|3.57514
22:09:53|3.57514
22:09:54|3.57514
22:09:56|3.57514
22:09:58|3.57399
22:09:58|3.57399
22:09:59|3.57399
22:10:01|3.57399
22:10:03|3.57399
22:10:03|3.57747
22:10:05|3.58
22:10:06|3.57589
22:10:07|3.57589
22:10:07|3.57589
22:10:09|3.57589
22:10:10|3.57662
22:10:11|3.57662
22:10:12|3.58054
22:10:13|3.58044
22:10:13|3.58044
22:10:15|3.58
22:10:16|3.58
22:10:17|3.58
22:10:18|3.58
22:10:18|3.57732
22:10:20|3.57732
22:10:21|3.57732
22:10:22|3.57732
22:10:22|3.57732
22:10:23|3.57732
22:10:25|3.57744
22:10:26|3.57744
22:10:26|3.57744
22:10:28|3.57744
22:10:29|3.57744
22:10:30|3.57744
22:10:31|3.57744
22:10:32|3.57744
22:10:32|3.57744
22:10:33|3.57744
22:10:35|3.57732
22:10:36|3.57732
22:10:37|3.57997
22:10:38|3.57997
22:10:39|3.57997
22:10:40|3.57756
22:10:41|3.57756
22:10:41|3.57756
22:10:43|3.57752
22:10:43|3.57752
22:10:44|3.57515
22:10:46|3.57792
22:10:47|3.57792
22:10:48|3.57001
22:10:49|3.57001
22:10:50|3.57001
22:10:50|3.57236
22:10:52|3.57236
22:10:53|3.57236
22:10:55|3.57236
22:10:55|3.57236
22:10:58|3.57236
22:10:59|3.57516
22:11:01|3.57516
22:11:01|3.57516
22:11:03|3.57516
22:11:04|3.57516
22:11:05|3.57516
22:11:06|3.57516
22:11:07|3.57236
22:11:08|3.57236
22:11:09|3.57236
22:11:10|3.57236
22:11:11|3.57116
22:11:12|3.57116
22:11:13|3.57236
22:11:14|3.57236
22:11:15|3.57236
22:11:16|3.57502
22:11:17|3.57502
22:11:18|3.57502
22:11:19|3.57502
22:11:20|3.57502
22:11:21|3.57502
22:11:22|3.57502
22:11:23|3.57502
22:11:24|3.5724
22:11:25|3.57513
22:11:26|3.57513
22:11:27|3.57513
22:11:28|3.57513
22:11:29|3.57513
22:11:30|3.57513
22:11:31|3.57236
22:11:32|3.57236
22:11:33|3.57001
22:11:34|3.57001
22:11:35|3.57001
22:11:36|3.57001
22:11:37|3.57236
22:11:38|3.57236
22:11:39|3.57
22:11:40|3.57
22:11:41|3.56937
22:11:42|3.57
22:11:43|3.56969
22:11:44|3.56991
22:11:45|3.56991
22:11:46|3.56991
22:11:47|3.56991
22:11:48|3.56991
22:11:49|3.56991
22:11:50|3.56983
22:11:51|3.56982
22:11:52|3.57
22:11:53|3.57
22:11:54|3.57
22:11:55|3.57
22:11:57|3.56992
22:11:59|3.56992
22:12:00|3.56991
22:12:02|3.56991
22:12:03|3.56991
22:12:04|3.56991
22:12:06|3.56991
22:12:07|3.56991
22:12:07|3.57
22:12:09|3.57
22:12:10|3.57205
22:12:11|3.57205
22:12:12|3.57205
22:12:13|3.57205
22:12:13|3.57205
22:12:14|3.57205
22:12:16|3.57205
22:12:17|3.57205
22:12:18|3.57205
22:12:19|3.57205
22:12:19|3.57
22:12:21|3.57
22:12:22|3.57
22:12:23|3.57
22:12:24|3.57
22:12:25|3.57205
22:12:25|3.57205
22:12:26|3.57205
22:12:27|3.57205
22:12:29|3.57205
22:12:30|3.57073
22:12:30|3.57073
22:12:32|3.57073
22:12:33|3.57073
22:12:34|3.57073
22:12:36|3.57073
22:12:36|3.57073
22:12:37|3.57073
22:12:38|3.57073
22:12:39|3.56991
22:12:40|3.56991
22:12:41|3.56991
22:12:42|3.56991
22:12:43|3.56991
22:12:44|3.56991
22:12:45|3.56991
22:12:46|3.56991
22:12:47|3.56991
22:12:48|3.56991
22:12:50|3.56991
22:12:50|3.56991
22:12:51|3.56991
22:12:53|3.56991
22:12:54|3.56991
22:12:55|3.56991
22:12:57|3.56991
22:12:59|3.56991
22:13:01|3.56991
22:13:01|3.56991
22:13:02|3.56991
22:13:04|3.56991
22:13:06|3.56991
22:13:06|3.56991
22:13:08|3.56991
22:13:09|3.56991
22:13:10|3.56991
22:13:10|3.56991
22:13:12|3.56991
22:13:13|3.56991
22:13:14|3.56991
22:13:14|3.56991
22:13:16|3.56991
22:13:17|3.56991
22:13:18|3.56991
22:13:19|3.56991
22:13:20|3.57073
22:13:20|3.57073
22:13:22|3.57073
22:13:23|3.57
22:13:24|3.57
22:13:25|3.57
22:13:26|3.57
22:13:27|3.57178
22:13:28|3.57205
22:13:29|3.57205
22:13:30|3.57205
22:13:31|3.57205
22:13:32|3.57205
22:13:33|3.57205
22:13:34|3.57533
22:13:35|3.57195
22:13:36|3.57195
22:13:37|3.57195
22:13:38|3.57195
22:13:39|3.57195
22:13:40|3.57195
22:13:41|3.57351
22:13:42|3.57351
22:13:43|3.57351
22:13:44|3.57351
22:13:45|3.57351
22:13:46|3.57351
22:13:47|3.57351
22:13:48|3.57351
22:13:49|3.57352
22:13:50|3.57251
22:13:51|3.57251
22:13:52|3.57251
22:13:53|3.57367
22:13:54|3.57367
22:13:55|3.57422
22:13:56|3.57422
22:13:58|3.57432
22:13:59|3.57432
22:14:01|3.57432
22:14:02|3.57445
22:14:03|3.57445
22:14:04|3.57445
22:14:06|3.57434
22:14:08|3.57434
22:14:09|3.57436
22:14:09|3.57436
22:14:11|3.57436
22:14:11|3.57436
22:14:12|3.57436
22:14:14|3.57444
22:14:15|3.57444
22:14:15|3.57444
22:14:17|3.57444
22:14:17|3.57436
22:14:19|3.57432
22:14:19|3.57432
22:14:21|3.57432
22:14:21|3.57901
22:14:23|3.57501
22:14:25|3.57845
22:14:26|3.57845
22:14:26|3.57845
22:14:27|3.57845
22:14:28|3.57845
22:14:29|3.57845
22:14:30|3.57845
22:14:31|3.57845
22:14:32|3.57845
22:14:33|3.57845
22:14:35|3.57845
22:14:35|3.57845
22:14:37|3.57514
22:14:37|3.57514
22:14:38|3.57845
22:14:40|3.57845
22:14:40|3.57845
22:14:42|3.57845
22:14:43|3.57901
22:14:44|3.57901
22:14:45|3.57901
22:14:46|3.57901
22:14:47|3.57902
22:14:48|3.57902
22:14:49|3.57902
22:14:50|3.57902
22:14:51|3.57902
22:14:52|3.57901
22:14:53|3.5811
22:14:54|3.5811
22:14:55|3.5811
22:14:56|3.5811
22:14:57|3.57902
22:14:59|3.57902
22:15:00|3.57902
22:15:01|3.57902
22:15:02|3.57684
22:15:03|3.57875
22:15:05|3.57875
22:15:07|3.57875
22:15:07|3.57843
22:15:08|3.57843
22:15:09|3.57843
22:15:10|3.57843
22:15:11|3.57843
22:15:13|3.57873
22:15:15|3.57843
22:15:17|3.57593
22:15:17|3.57593
22:15:18|3.57593
22:15:19|3.57593
22:15:21|3.57838
22:15:21|3.57838
22:15:22|3.57838
22:15:24|3.57838
22:15:24|3.57838
22:15:25|3.57838
22:15:26|3.57837
22:15:27|3.57837
22:15:29|3.57593
22:15:30|3.57398
22:15:31|3.57398
22:15:33|3.57398
22:15:33|3.57398
22:15:35|3.57398
22:15:35|3.57398
22:15:37|3.57398
22:15:38|3.57398
22:15:38|3.57398
22:15:40|3.57398
22:15:41|3.57398
22:15:42|3.57398
22:15:43|3.57398
22:15:44|3.57398
22:15:45|3.57398
22:15:45|3.57398
22:15:47|3.57398
22:15:48|3.57398
22:15:49|3.57398
22:15:50|3.57398
22:15:51|3.57799
22:15:52|3.57799
22:15:52|3.57799
22:15:54|3.57799
22:15:55|3.57799
22:15:55|3.57799
22:15:57|3.57799
22:15:58|3.57799
22:15:59|3.57799
22:16:00|3.57799
22:16:02|3.57799
22:16:04|3.57799
22:16:05|3.578
22:16:07|3.578
22:16:08|3.578
22:16:10|3.57593
22:16:11|3.57593
22:16:12|3.57799
22:16:13|3.57799
22:16:13|3.57799
22:16:15|3.57799
22:16:17|3.57799
22:16:17|3.57799
22:16:19|3.57799
22:16:19|3.57799
22:16:20|3.57351
22:16:21|3.57351
22:16:22|3.57745
22:16:23|3.57798
22:16:24|3.57798
22:16:25|3.57798
22:16:26|3.57463
22:16:28|3.57463
22:16:28|3.57463
22:16:29|3.57582
22:16:30|3.57582
22:16:31|3.57496
22:16:32|3.57496
22:16:33|3.57496
22:16:35|3.57496
22:16:35|3.57839
22:16:37|3.57839
22:16:38|3.57839
22:16:39|3.57839
22:16:41|3.57839
22:16:41|3.57839
22:16:42|3.57839
22:16:43|3.57839
22:16:44|3.57839
22:16:45|3.57839
22:16:46|3.57839
22:16:48|3.57582
22:16:49|3.57582
22:16:49|3.57582
22:16:50|3.57582
22:16:51|3.58007
22:16:53|3.58007
22:16:54|3.58007
22:16:54|3.58007
22:16:55|3.57582
22:16:56|3.57582
22:16:57|3.57582
22:16:59|3.57582
22:17:00|3.57582
22:17:02|3.574
22:17:03|3.57582
22:17:03|3.57582
22:17:06|3.57582
22:17:07|3.57582
22:17:07|3.57582
22:17:09|3.57582
22:17:10|3.57582
22:17:11|3.57582
22:17:12|3.57582
22:17:13|3.57582
22:17:15|3.575
22:17:16|3.575
22:17:17|3.575
22:17:18|3.575
22:17:19|3.574
22:17:20|3.574
22:17:21|3.575
22:17:21|3.57582
22:17:23|3.5811
22:17:24|3.58029
22:17:25|3.58022
22:17:26|3.58022
22:17:27|3.58022
22:17:28|3.58022
22:17:29|3.58022
22:17:30|3.58022
22:17:31|3.58022
22:17:32|3.58022
22:17:32|3.58029
22:17:34|3.58036
22:17:35|3.57603
22:17:36|3.57603
22:17:37|3.5804
22:17:38|3.57503
22:17:39|3.57503
22:17:40|3.57928
22:17:41|3.57928
22:17:42|3.57928
22:17:43|3.57928
22:17:44|3.57928
22:17:45|3.57928
22:17:46|3.57928
22:17:47|3.57928
22:17:48|3.57928
22:17:49|3.5761
22:17:50|3.5761
22:17:51|3.58
22:17:52|3.58
22:17:53|3.58
22:17:54|3.58
22:17:55|3.58
22:17:56|3.58
22:17:57|3.58
22:17:58|3.58
22:17:59|3.575
22:18:00|3.575
22:18:02|3.5791
22:18:04|3.5791
22:18:06|3.5791
22:18:07|3.5791
22:18:07|3.5791
22:18:09|3.574
22:18:10|3.574
22:18:11|3.574
22:18:12|3.574
22:18:13|3.574
22:18:14|3.574
22:18:15|3.574
22:18:16|3.575
22:18:17|3.575
22:18:18|3.575
22:18:19|3.575
22:18:20|3.575
22:18:21|3.575
22:18:23|3.575
22:18:24|3.575
22:18:24|3.575
22:18:26|3.57158
22:18:26|3.57158
22:18:28|3.57158
22:18:28|3.57158
22:18:29|3.57158
22:18:31|3.57158
22:18:32|3.57158
22:18:32|3.57158
22:18:33|3.57158
22:18:35|3.57158
22:18:36|3.57159
22:18:37|3.57159
22:18:38|3.57159
22:18:38|3.57159
22:18:40|3.57159
22:18:41|3.57159
22:18:41|3.57159
22:18:43|3.57158
22:18:44|3.57159
22:18:45|3.57159
22:18:47|3.57159
22:18:47|3.57159
22:18:49|3.57159
22:18:49|3.57159
22:18:50|3.57159
22:18:52|3.57159
22:18:53|3.57159
22:18:54|3.57159
22:18:55|3.57159
22:18:56|3.57159
22:18:57|3.57159
22:18:58|3.57159
22:18:59|3.57159
22:18:59|3.57159
22:19:01|3.57159
22:19:03|3.57158
22:19:03|3.57159
22:19:06|3.57158
22:19:07|3.57158
22:19:08|3.57159
22:19:10|3.57159
22:19:11|3.57159
22:19:12|3.57159
22:19:13|3.57158
22:19:14|3.57158
22:19:15|3.57158
22:19:17|3.57158
22:19:18|3.57158
22:19:18|3.57158
22:19:20|3.57158
22:19:21|3.57158
22:19:22|3.57158
22:19:23|3.57158
22:19:24|3.57158
22:19:24|3.57158
22:19:25|3.57158
22:19:26|3.57158
22:19:28|3.57159
22:19:29|3.57159
22:19:29|3.57159
22:19:30|3.57159
22:19:31|3.57159
22:19:32|3.57419
22:19:33|3.57159
22:19:34|3.57418
22:19:35|3.57159
22:19:37|3.57159
22:19:38|3.57158
22:19:39|3.57158
22:19:40|3.57158
22:19:41|3.57158
22:19:41|3.57158
22:19:43|3.57158
22:19:44|3.57158
22:19:44|3.57158
22:19:45|3.57158
22:19:46|3.57158
22:19:48|3.57158
22:19:48|3.57158
22:19:49|3.57158
22:19:50|3.57158
22:19:52|3.57158
22:19:52|3.57158
22:19:54|3.57158
22:19:54|3.57158
22:19:56|3.57158
22:19:57|3.57158
22:19:57|3.57158
22:19:58|3.57158
22:19:59|3.57157
22:20:00|3.57158
22:20:01|3.57158
22:20:04|3.57158
22:20:04|3.57158
22:20:06|3.57158
22:20:07|3.57158
22:20:07|3.57158
22:20:09|3.57158
22:20:11|3.57158
22:20:13|3.5751
22:20:13|3.5751
22:20:14|3.5751
22:20:15|3.5751
22:20:16|3.57505
22:20:17|3.57505
22:20:18|3.57505
22:20:19|3.57505
22:20:21|3.57505
22:20:21|3.57505
22:20:22|3.57505
22:20:24|3.57505
22:20:25|3.57505
22:20:25|3.57505
22:20:27|3.57133
22:20:27|3.57133
22:20:29|3.57133
22:20:29|3.57133
22:20:31|3.57133
22:20:31|3.57133
22:20:32|3.57133
22:20:33|3.57133
22:20:35|3.57133
22:20:35|3.57133
22:20:36|3.57133
22:20:37|3.57111
22:20:38|3.57111
22:20:40|3.57111
22:20:40|3.57111
22:20:41|3.57111
22:20:42|3.57111
22:20:43|3.57111
22:20:44|3.5711
22:20:45|3.5711
22:20:46|3.5711
22:20:47|3.5711
22:20:48|3.5711
22:20:50|3.56991
22:20:50|3.56991
22:20:52|3.56991
22:20:52|3.56991
22:20:54|3.56991
22:20:54|3.56991
22:20:55|3.57517
22:20:56|3.57036
22:20:57|3.57036
22:20:58|3.57036
22:20:59|3.5711
22:21:01|3.5711
22:21:01|3.56962
22:21:03|3.56962
22:21:05|3.56962
22:21:06|3.56962
22:21:08|3.56963
22:21:08|3.56963
22:21:10|3.57394
22:21:11|3.57394
22:21:12|3.57394
22:21:12|3.57394
22:21:14|3.57394
22:21:15|3.57394
22:21:16|3.57
22:21:17|3.57
22:21:17|3.57
22:21:19|3.57
22:21:20|3.57
22:21:21|3.57
22:21:22|3.57
22:21:23|3.57
22:21:24|3.57
22:21:24|3.57
22:21:26|3.57
22:21:27|3.5705
22:21:28|3.5705
22:21:29|3.5705
22:21:30|3.57
22:21:31|3.56962
22:21:32|3.56962
22:21:33|3.56962
22:21:34|3.56962
22:21:35|3.56962
22:21:35|3.56962
22:21:37|3.56962
22:21:38|3.56962
22:21:39|3.56962
22:21:40|3.56962
22:21:41|3.56962
22:21:41|3.56962
22:21:42|3.56962
22:21:44|3.56962
22:21:44|3.56962
22:21:46|3.56962
22:21:47|3.56962
22:21:48|3.56962
22:21:48|3.56962
22:21:50|3.56962
22:21:51|3.56962
22:21:52|3.56962
22:21:53|3.56962
22:21:54|3.56962
22:21:55|3.56962
22:21:56|3.56962
22:21:57|3.56962
22:21:58|3.56962
22:21:59|3.56962
22:22:00|3.56962
22:22:01|3.57257
22:22:02|3.57257
22:22:03|3.57257
22:22:04|3.56801
22:22:06|3.56801
22:22:07|3.56801
22:22:08|3.56801
22:22:10|3.57199
22:22:12|3.57199
22:22:13|3.57199
22:22:13|3.57199
22:22:15|3.57199
22:22:16|3.57199
22:22:16|3.57199
22:22:18|3.57199
22:22:18|3.56801
22:22:20|3.56801
22:22:20|3.56801
22:22:23|3.56801
22:22:23|3.57148
22:22:25|3.57148
22:22:25|3.57148
22:22:26|3.57148
22:22:27|3.57148
22:22:29|3.57148
22:22:30|3.57142
22:22:31|3.57142
22:22:32|3.57142
22:22:33|3.57142
22:22:33|3.57142
22:22:35|3.57142
22:22:35|3.57142
22:22:36|3.57142
22:22:38|3.57142
22:22:38|3.57142
22:22:39|3.57142
22:22:42|3.57142
22:22:42|3.57142
22:22:43|3.57142
22:22:44|3.57142
22:22:45|3.57105
22:22:46|3.57105
22:22:47|3.57105
22:22:48|3.57105
22:22:50|3.57105
22:22:50|3.57105
22:22:51|3.56801
22:22:52|3.56801
22:22:53|3.56801
22:22:54|3.57091
22:22:55|3.57091
22:22:56|3.57091
22:22:57|3.5709
22:22:58|3.5709
22:22:59|3.5709
22:23:00|3.5709
22:23:01|3.5709
22:23:02|3.5709
22:23:03|3.5709
22:23:04|3.5709
22:23:06|3.57
22:23:07|3.57
22:23:08|3.57
22:23:10|3.57
22:23:11|3.57
22:23:12|3.57
22:23:14|3.57
22:23:15|3.57
22:23:16|3.57
22:23:16|3.56802
22:23:18|3.56802
22:23:20|3.56802
22:23:22|3.56802
22:23:22|3.56802
22:23:24|3.56802
22:23:24|3.56802
22:23:26|3.56802
22:23:26|3.57136
22:23:28|3.56802
22:23:28|3.56802
22:23:30|3.56802
22:23:31|3.56802
22:23:32|3.57126
22:23:33|3.57126
22:23:34|3.57126
22:23:35|3.57126
22:23:36|3.57126
22:23:37|3.56604
22:23:38|3.56604
22:23:40|3.56604
22:23:40|3.56604
22:23:41|3.56802
22:23:43|3.56802
22:23:44|3.56802
22:23:45|3.56802
22:23:45|3.56802
22:23:47|3.56802
22:23:47|3.566
22:23:48|3.566
22:23:49|3.566
22:23:50|3.56605
22:23:52|3.56605
22:23:52|3.56605
22:23:53|3.56605
22:23:55|3.56605
22:23:55|3.566
22:23:57|3.566
22:23:58|3.566
22:23:59|3.566
22:23:59|3.566
22:24:01|3.566
22:24:02|3.56575
22:24:03|3.5688
22:24:03|3.5688
22:24:05|3.5688
22:24:06|3.5688
22:24:06|3.56875
22:24:08|3.56875
22:24:09|3.56875
22:24:11|3.56875
22:24:11|3.56875
22:24:12|3.56875
22:24:13|3.56875
22:24:15|3.56875
22:24:16|3.56614
22:24:17|3.56614
22:24:17|3.56531
22:24:19|3.56531
22:24:20|3.56531
22:24:21|3.56531
22:24:22|3.56531
22:24:23|3.56501
22:24:25|3.56501
22:24:26|3.56501
22:24:27|3.56501
22:24:28|3.56605
22:24:29|3.56605
22:24:31|3.56605
22:24:33|3.56501
22:24:33|3.56605
22:24:34|3.56605
22:24:35|3.56605
22:24:36|3.56605
22:24:37|3.56501
22:24:38|3.56605
22:24:39|3.565
22:24:40|3.565
22:24:41|3.565
22:24:42|3.565
22:24:44|3.56605
22:24:44|3.56605
22:24:45|3.56605
22:24:46|3.56101
22:24:47|3.56
22:24:48|3.5566
22:24:49|3.55655
22:24:50|3.55655
22:24:51|3.55655
22:24:52|3.55655
22:24:53|3.55655
22:24:54|3.55669
22:24:55|3.5599
22:24:56|3.5599
22:24:57|3.55987
22:25:00|3.55987
22:25:00|3.55987
22:25:01|3.55975
22:25:02|3.55701
22:25:04|3.557
22:25:05|3.557
22:25:05|3.557
22:25:07|3.557
22:25:09|3.557
22:25:10|3.557
22:25:12|3.557
22:25:14|3.557
22:25:14|3.557
22:25:15|3.55936
22:25:16|3.55936
22:25:17|3.55936
22:25:18|3.55936
22:25:20|3.557
22:25:21|3.557
22:25:22|3.557
22:25:23|3.557
22:25:24|3.557
22:25:25|3.557
22:25:26|3.557
22:25:27|3.557
22:25:28|3.557
22:25:29|3.557
22:25:30|3.55542
22:25:31|3.55542
22:25:32|3.55542
22:25:33|3.55542
22:25:34|3.55542
22:25:35|3.55542
22:25:36|3.55542
22:25:37|3.55542
22:25:38|3.55542
22:25:39|3.55542
22:25:40|3.55686
22:25:41|3.55686
22:25:42|3.55686
22:25:43|3.5568
22:25:44|3.55679
22:25:45|3.55679
22:25:46|3.55679
22:25:47|3.55679
22:25:48|3.55542
22:25:49|3.5534
22:25:51|3.55638
22:25:52|3.55621
22:25:53|3.55621
22:25:53|3.55621
22:25:54|3.55621
22:25:55|3.55621
22:25:56|3.55587
22:25:57|3.55587
22:25:58|3.55587
22:25:59|3.55587
22:26:00|3.55587
22:26:01|3.55587
22:26:02|3.55587
22:26:03|3.55587
22:26:04|3.55587
22:26:06|3.55587
22:26:07|3.55587
22:26:08|3.55587
22:26:09|3.55542
22:26:11|3.55542
22:26:12|3.55587
22:26:14|3.555
22:26:14|3.555
22:26:15|3.55588
22:26:18|3.55588
22:26:18|3.55588
22:26:20|3.55587
22:26:21|3.55587
22:26:22|3.55587
22:26:23|3.55587
22:26:24|3.55587
22:26:25|3.55588
22:26:26|3.55588
22:26:27|3.55588
22:26:28|3.55235
22:26:30|3.55236
22:26:31|3.55236
22:26:32|3.55236
22:26:33|3.55235
22:26:34|3.55235
22:26:35|3.55235
22:26:36|3.55166
22:26:37|3.55166
22:26:38|3.55166
22:26:38|3.55166
22:26:39|3.55166
22:26:41|3.55166
22:26:42|3.55166
22:26:43|3.55166
22:26:44|3.55166
22:26:45|3.55166
22:26:46|3.55166
22:26:47|3.55166
22:26:48|3.55166
22:26:49|3.55166
22:26:50|3.55166
22:26:51|3.55034
22:26:51|3.55034
22:26:52|3.55034
22:26:54|3.55033
22:26:54|3.55033
22:26:56|3.55033
22:26:57|3.55033
22:26:57|3.55033
22:26:59|3.55033
22:27:00|3.55033
22:27:00|3.5503
22:27:02|3.5503
22:27:03|3.5503
22:27:04|3.5503
22:27:05|3.5503
22:27:05|3.5503
22:27:07|3.55235
22:27:08|3.55235
22:27:09|3.55235
22:27:11|3.55033
22:27:13|3.55033
22:27:14|3.55033
22:27:15|3.55235
22:27:16|3.55235
22:27:17|3.55235
22:27:18|3.55235
22:27:19|3.55235
22:27:20|3.55235
22:27:21|3.55055
22:27:22|3.55055
22:27:24|3.55235
22:27:25|3.55235
22:27:25|3.55235
22:27:27|3.55235
22:27:28|3.55235
22:27:29|3.55235
22:27:30|3.55235
22:27:30|3.55235
22:27:31|3.55235
22:27:32|3.55235
22:27:34|3.55235
22:27:35|3.55235
22:27:36|3.55235
22:27:37|3.55056
22:27:38|3.55235
22:27:38|3.55235
22:27:40|3.55056
22:27:40|3.55276
22:27:42|3.55276
22:27:43|3.55276
22:27:44|3.55276
22:27:45|3.55276
22:27:45|3.55234
22:27:47|3.55234
22:27:47|3.55234
22:27:49|3.55234
22:27:50|3.55234
22:27:51|3.55234
22:27:52|3.55234
22:27:53|3.55234
22:27:54|3.55234
22:27:55|3.55234
22:27:56|3.55234
22:27:56|3.55234
22:27:58|3.55234
22:27:59|3.55055
22:28:00|3.55055
22:28:01|3.55055
22:28:01|3.55055
22:28:02|3.55055
22:28:03|3.55055
22:28:05|3.55033
22:28:06|3.55033
22:28:07|3.55055
22:28:08|3.55055
22:28:08|3.5584
22:28:10|3.5584
22:28:12|3.5584
22:28:13|3.55765
22:28:14|3.55313
22:28:16|3.55033
22:28:17|3.55033
22:28:18|3.55033
22:28:19|3.55033
22:28:21|3.55056
22:28:21|3.55056
22:28:23|3.55056
22:28:24|3.55056
22:28:25|3.55056
22:28:26|3.55056
22:28:27|3.55056
22:28:28|3.55056
22:28:30|3.55034
22:28:30|3.55034
22:28:31|3.55034
22:28:32|3.55034
22:28:34|3.54962
22:28:35|3.54962
22:28:36|3.54962
22:28:37|3.54962
22:28:38|3.54962
22:28:39|3.54962
22:28:40|3.54962
22:28:41|3.54962
22:28:42|3.55
22:28:43|3.55
22:28:44|3.55
22:28:45|3.55
22:28:46|3.55
22:28:47|3.55
22:28:48|3.55
22:28:49|3.55
22:28:50|3.55
22:28:51|3.55
22:28:52|3.55
22:28:53|3.55
22:28:54|3.55
22:28:55|3.55
22:28:56|3.55
22:28:57|3.55
22:28:58|3.55
22:28:59|3.55
22:29:00|3.55
22:29:01|3.55
22:29:02|3.55
22:29:03|3.55
22:29:04|3.55056
22:29:05|3.54983
22:29:06|3.54962
22:29:07|3.54962
22:29:08|3.54962
22:29:09|3.54962
22:29:10|3.55
22:29:11|3.55
22:29:13|3.55
22:29:14|3.55
22:29:16|3.54962
22:29:16|3.54962
22:29:17|3.54962
22:29:18|3.54962
22:29:20|3.54962
22:29:21|3.54962
22:29:22|3.54962
22:29:23|3.54962
22:29:24|3.55056
22:29:25|3.54962
22:29:26|3.54962
22:29:27|3.54962
22:29:28|3.54962
22:29:29|3.54962
22:29:29|3.54962
22:29:31|3.54962
22:29:31|3.54943
22:29:33|3.54943
22:29:34|3.54943
22:29:35|3.55056
22:29:36|3.55056
22:29:36|3.55056
22:29:37|3.55056
22:29:39|3.55056
22:29:40|3.55056
22:29:40|3.55056
22:29:42|3.55056
22:29:43|3.54934
22:29:43|3.54934
22:29:45|3.55056
22:29:46|3.55056
22:29:46|3.55056
22:29:47|3.55056
22:29:49|3.55056
22:29:50|3.54934
22:29:50|3.54934
22:29:52|3.54934
22:29:53|3.54934
22:29:54|3.54934
22:29:55|3.55
22:29:56|3.55
22:29:56|3.55
22:29:58|3.55
22:29:59|3.55
22:30:00|3.55
22:30:01|3.55
22:30:01|3.55
22:30:02|3.55
22:30:04|3.55
22:30:06|3.55
22:30:06|3.55056
22:30:07|3.55284
22:30:08|3.55284
22:30:09|3.55
22:30:10|3.55
22:30:11|3.55
22:30:13|3.55
22:30:15|3.55
22:30:17|3.55284
22:30:17|3.55284
22:30:19|3.55284
22:30:20|3.55284
22:30:21|3.55284
22:30:22|3.55284
22:30:23|3.55
22:30:24|3.55
22:30:25|3.55
22:30:25|3.55
22:30:27|3.55
22:30:27|3.55
22:30:30|3.55
22:30:30|3.54903
22:30:32|3.54903
22:30:33|3.54903
22:30:34|3.54903
22:30:34|3.54903
22:30:36|3.54752
22:30:37|3.54752
22:30:38|3.54752
22:30:38|3.54752
22:30:40|3.54752
22:30:41|3.54903
22:30:41|3.54903
22:30:43|3.54903
22:30:43|3.54903
22:30:44|3.54752
22:30:46|3.54902
22:30:47|3.54902
22:30:48|3.54902
22:30:48|3.54903
22:30:50|3.54903
22:30:50|3.54903
22:30:51|3.54903
22:30:52|3.54903
22:30:53|3.54903
22:30:54|3.54903
22:30:55|3.54903
22:30:57|3.54752
22:30:58|3.54752
22:30:58|3.54752
22:31:00|3.54752
22:31:00|3.54752
22:31:01|3.54655
22:31:02|3.54655
22:31:03|3.54902
22:31:04|3.54902
22:31:05|3.54531
22:31:06|3.54865
22:31:08|3.54865
22:31:08|3.54865
22:31:10|3.5486
22:31:10|3.5486
22:31:12|3.5486
22:31:14|3.5486
22:31:15|3.5486
22:31:16|3.54531
22:31:18|3.54531
22:31:19|3.54531
22:31:20|3.54531
22:31:22|3.54531
22:31:24|3.54531
22:31:26|3.54531
22:31:27|3.54531
22:31:28|3.54531
22:31:29|3.54531
22:31:30|3.54531
22:31:32|3.54531
22:31:33|3.54531
22:31:33|3.54531
22:31:35|3.54531
22:31:36|3.54531
22:31:37|3.54531
22:31:38|3.54531
22:31:38|3.54531
22:31:40|3.54531
22:31:40|3.54531
22:31:42|3.54523
22:31:43|3.54523
22:31:44|3.54516
22:31:45|3.54516
22:31:46|3.54516
22:31:47|3.54516
22:31:47|3.54516
22:31:49|3.54523
22:31:50|3.54523
22:31:51|3.54523
22:31:52|3.54523
22:31:53|3.54523
22:31:53|3.54324
22:31:55|3.54529
22:31:56|3.54
22:31:57|3.54
22:31:57|3.54475
22:31:58|3.5439
22:32:00|3.54343
22:32:01|3.54002
22:32:02|3.54267
22:32:03|3.54267
22:32:04|3.54267
22:32:05|3.53992
22:32:06|3.53992
22:32:07|3.53992
22:32:07|3.53992
22:32:09|3.53992
22:32:10|3.53873
22:32:10|3.53873
22:32:11|3.53857
22:32:12|3.53327
22:32:13|3.53497
22:32:16|3.53497
22:32:16|3.53497
22:32:18|3.5306
22:32:19|3.5306
22:32:20|3.5306
22:32:22|3.5306
22:32:23|3.5306
22:32:24|3.5306
22:32:25|3.5306
22:32:26|3.5306
22:32:28|3.53327
22:32:30|3.53327
22:32:30|3.53327
22:32:31|3.53327
22:32:32|3.53262
22:32:33|3.5306
22:32:35|3.5306
22:32:36|3.53222
22:32:37|3.53222
22:32:38|3.53222
22:32:39|3.53222
22:32:40|3.53222
22:32:41|3.53222
22:32:42|3.53222
22:32:43|3.53222
22:32:44|3.53222
22:32:45|3.5306
22:32:46|3.5306
22:32:47|3.5306
22:32:48|3.5306
22:32:49|3.53327
22:32:50|3.53061
22:32:51|3.53061
22:32:52|3.53061
22:32:53|3.53061
22:32:54|3.5269
22:32:55|3.5269
22:32:56|3.53152
22:32:57|3.53152
22:32:58|3.53
22:32:59|3.53
22:33:00|3.53
22:33:01|3.53
22:33:02|3.53
22:33:04|3.53
22:33:05|3.53
22:33:05|3.52784
22:33:07|3.53
22:33:08|3.53
22:33:10|3.53
22:33:10|3.53
22:33:12|3.53
22:33:12|3.53
22:33:13|3.53
22:33:14|3.53
22:33:17|3.52785
22:33:18|3.53
22:33:20|3.52581
22:33:22|3.52581
22:33:23|3.52581
22:33:24|3.52846
22:33:25|3.52846
22:33:26|3.52846
22:33:27|3.527
22:33:28|3.527
22:33:29|3.527
22:33:30|3.527
22:33:30|3.527
22:33:31|3.52846
22:33:32|3.527
22:33:34|3.52581
22:33:35|3.52581
22:33:36|3.52441
22:33:36|3.52444
22:33:38|3.52444
22:33:39|3.52444
22:33:40|3.52444
22:33:41|3.52448
22:33:42|3.52448
22:33:44|3.52448
22:33:44|3.52448
22:33:45|3.52448
22:33:46|3.52448
22:33:48|3.52448
22:33:49|3.52431
22:33:50|3.52448
22:33:51|3.5245
22:33:52|3.5245
22:33:53|3.5245
22:33:54|3.5245
22:33:55|3.52451
22:33:56|3.52451
22:33:57|3.52451
22:33:58|3.52451
22:33:59|3.52451
22:34:01|3.52451
22:34:01|3.525
22:34:02|3.525
22:34:03|3.525
22:34:04|3.525
22:34:05|3.525
22:34:06|3.525
22:34:07|3.525
22:34:08|3.525
22:34:09|3.525
22:34:10|3.525
22:34:11|3.525
22:34:13|3.525
22:34:13|3.525
22:34:14|3.525
22:34:15|3.525
22:34:17|3.52451
22:34:18|3.52451
22:34:20|3.52501
22:34:22|3.52501
22:34:23|3.52734
22:34:25|3.52941
22:34:26|3.526
22:34:26|3.52503
22:34:27|3.52503
22:34:28|3.53
22:34:29|3.53
22:34:30|3.53
22:34:31|3.52912
22:34:32|3.52912
22:34:33|3.52912
22:34:34|3.52912
22:34:35|3.52912
22:34:36|3.52561
22:34:37|3.52561
22:34:39|3.53
22:34:40|3.53
22:34:41|3.53
22:34:42|3.53
22:34:43|3.52987
22:34:44|3.52987
22:34:45|3.52987
22:34:46|3.52987
22:34:47|3.52987
22:34:48|3.52987
22:34:49|3.52987
22:34:50|3.52766
22:34:51|3.52766
22:34:52|3.52766
22:34:53|3.52766
22:34:54|3.52766
22:34:55|3.53
22:34:56|3.53
22:34:57|3.53
22:34:58|3.53
22:35:00|3.53
22:35:00|3.53
22:35:01|3.53
22:35:02|3.53
22:35:04|3.53
22:35:04|3.53
22:35:05|3.53
22:35:06|3.53
22:35:07|3.53
22:35:08|3.53
22:35:09|3.53
22:35:10|3.53
22:35:11|3.53
22:35:12|3.53
22:35:13|3.53
22:35:14|3.52766
22:35:15|3.53
22:35:17|3.52766
22:35:18|3.52766
22:35:20|3.52766
22:35:22|3.52766
22:35:22|3.52766
22:35:25|3.52766
22:35:25|3.52766
22:35:27|3.52766
22:35:27|3.52766
22:35:28|3.52766
22:35:29|3.52766
22:35:30|3.52766
22:35:32|3.52766
22:35:33|3.52766
22:35:33|3.52766
22:35:35|3.52766
22:35:36|3.52766
22:35:37|3.52766
22:35:38|3.52766
22:35:39|3.52766
22:35:40|3.52766
22:35:41|3.52766
22:35:42|3.52766
22:35:43|3.52647
22:35:44|3.52647
22:35:45|3.52765
22:35:46|3.52645
22:35:47|3.52645
22:35:48|3.52645
22:35:49|3.51924
22:35:50|3.52449
22:35:51|3.52449
22:35:52|3.52449
22:35:53|3.52449
22:35:54|3.52449
22:35:56|3.52449
22:35:57|3.52449
22:35:58|3.52449
22:35:59|3.52449
22:35:59|3.51924
22:36:01|3.51801
22:36:02|3.51924
22:36:03|3.51801
22:36:04|3.51924
22:36:04|3.51924
22:36:06|3.51924
22:36:07|3.51801
22:36:08|3.51801
22:36:09|3.51801
22:36:09|3.51801
22:36:11|3.51924
22:36:11|3.51924
22:36:12|3.51924
22:36:13|3.51924
22:36:15|3.51924
22:36:16|3.51924
22:36:16|3.51924
22:36:17|3.51924
22:36:19|3.519
22:36:21|3.5217
22:36:23|3.5217
22:36:23|3.51928
22:36:25|3.51928
22:36:26|3.51928
22:36:28|3.51928
22:36:29|3.52174
22:36:30|3.52174
22:36:31|3.51928
22:36:32|3.52174
22:36:33|3.52174
22:36:34|3.52174
22:36:35|3.52174
22:36:36|3.52174
22:36:37|3.52174
22:36:38|3.518
22:36:40|3.518
22:36:40|3.518
22:36:42|3.51801
22:36:43|3.51801
22:36:43|3.518
22:36:44|3.51786
22:36:45|3.51786
22:36:47|3.51786
22:36:48|3.51786
22:36:49|3.51786
22:36:49|3.51999
22:36:51|3.51999
22:36:52|3.51801
22:36:52|3.51801
22:36:53|3.51801
22:36:54|3.51801
22:36:55|3.51801
22:36:56|3.51801
22:36:59|3.51801
22:36:59|3.51801
22:37:01|3.51801
22:37:02|3.51801
22:37:03|3.51801
22:37:04|3.51801
22:37:05|3.51801
22:37:06|3.51801
22:37:07|3.51801
22:37:08|3.51801
22:37:09|3.51801
22:37:10|3.51801
22:37:11|3.51801
22:37:12|3.51801
22:37:13|3.51801
22:37:14|3.51801
22:37:15|3.51801
22:37:16|3.51801
22:37:17|3.51801
22:37:18|3.51801
22:37:19|3.51801
22:37:21|3.51801
22:37:23|3.51999
22:37:24|3.51999
22:37:24|3.52
22:37:27|3.51801
22:37:28|3.51801
22:37:30|3.51801
22:37:30|3.51801
22:37:32|3.51801
22:37:33|3.51801
22:37:34|3.51801
22:37:35|3.51801
22:37:36|3.51801
22:37:37|3.51801
22:37:38|3.51801
22:37:40|3.51801
22:37:41|3.51801
22:37:42|3.52
22:37:43|3.52
22:37:45|3.52
22:37:46|3.52
22:37:46|3.52
22:37:48|3.52
22:37:48|3.51801
22:37:50|3.51801
22:37:51|3.51801
22:37:52|3.51801
22:37:52|3.51801
22:37:54|3.52
22:37:54|3.52
22:37:56|3.52175
22:37:56|3.52175
22:37:58|3.52175
22:37:59|3.52
22:37:59|3.52
22:38:00|3.52
22:38:01|3.52
22:38:02|3.52
22:38:03|3.51815
22:38:06|3.51815
22:38:06|3.51815
22:38:07|3.51815
22:38:08|3.51815
22:38:09|3.51815
22:38:10|3.51815
22:38:11|3.52
22:38:12|3.52001
22:38:13|3.52001
22:38:14|3.52001
22:38:15|3.52001
22:38:17|3.52001
22:38:18|3.52001
22:38:19|3.52129
22:38:20|3.52129
22:38:22|3.52002
22:38:23|3.52002
22:38:24|3.52002
22:38:25|3.52002
22:38:27|3.52002
22:38:27|3.52129
22:38:28|3.52002
22:38:29|3.52002
22:38:31|3.52002
22:38:32|3.52002
22:38:33|3.52002
22:38:34|3.52002
22:38:35|3.52002
22:38:36|3.52129
22:38:37|3.52129
22:38:39|3.52129
22:38:39|3.5213
22:38:40|3.5213
22:38:46|3.5213
22:38:46|3.52175
22:38:47|3.5213
22:38:49|3.52211
22:38:49|3.52211
22:38:50|3.52211
22:38:51|3.52211
22:38:54|3.52211
22:38:54|3.52175
22:38:55|3.5213
22:38:57|3.5213
22:38:57|3.5213
22:38:58|3.52288
22:38:59|3.52288
22:39:00|3.52288
22:39:01|3.52288
22:39:02|3.52291
22:39:03|3.52291
22:39:04|3.52291
22:39:06|3.52295
22:39:07|3.52299
22:39:08|3.52299
22:39:09|3.52299
22:39:10|3.52299
22:39:11|3.52288
22:39:12|3.52288
22:39:13|3.52129
22:39:14|3.52299
22:39:15|3.52299
22:39:16|3.52299
22:39:17|3.52299
22:39:18|3.52299
22:39:19|3.52299
22:39:20|3.523
22:39:21|3.523
22:39:23|3.523
22:39:25|3.523
22:39:27|3.52542
22:39:27|3.52542
22:39:29|3.52542
22:39:29|3.52542
22:39:31|3.52645
22:39:32|3.52645
22:39:33|3.52542
22:39:34|3.52542
22:39:35|3.52542
22:39:36|3.52542
22:39:37|3.52542
22:39:38|3.52645
22:39:39|3.52645
22:39:40|3.52645
22:39:41|3.52542
22:39:42|3.52542
22:39:42|3.52542
22:39:44|3.52542
22:39:45|3.52542
22:39:45|3.52645
22:39:46|3.52645
22:39:48|3.52645
22:39:48|3.52645
22:39:50|3.52645
22:39:50|3.52645
22:39:52|3.52645
22:39:53|3.52645
22:39:54|3.52645
22:39:54|3.52766
22:39:57|3.52766
22:39:58|3.52766
22:39:58|3.52766
22:39:59|3.52766
22:40:01|3.52766
22:40:02|3.52766
22:40:03|3.52766
22:40:03|3.52766
22:40:04|3.52997
22:40:06|3.52997
22:40:06|3.52997
22:40:07|3.52997
22:40:08|3.52997
22:40:09|3.52997
22:40:10|3.52997
22:40:12|3.52997
22:40:13|3.52997
22:40:14|3.52997
22:40:15|3.52997
22:40:16|3.52997
22:40:17|3.52997
22:40:18|3.52997
22:40:18|3.52997
22:40:19|3.52997
22:40:20|3.52997
22:40:22|3.52997
22:40:23|3.52997
22:40:23|3.52997
22:40:25|3.53
22:40:26|3.53
22:40:27|3.53
22:40:29|3.53
22:40:30|3.53
22:40:30|3.53
22:40:32|3.53
22:40:33|3.53
22:40:34|3.53
22:40:36|3.53
22:40:36|3.53
22:40:37|3.53
22:40:38|3.53
22:40:40|3.52997
22:40:41|3.52997
22:40:42|3.53124
22:40:43|3.53124
22:40:45|3.53124
22:40:46|3.52997
22:40:47|3.53
22:40:48|3.53
22:40:49|3.53
22:40:50|3.53
22:40:52|3.53
22:40:52|3.52997
22:40:53|3.52997
22:40:54|3.53
22:40:55|3.53
22:40:56|3.53
22:40:57|3.53
22:40:58|3.53
22:40:59|3.53
22:41:00|3.53
22:41:01|3.52999
22:41:03|3.52999
22:41:03|3.52999
22:41:04|3.52999
22:41:05|3.53
22:41:07|3.53
22:41:07|3.53
22:41:08|3.53
22:41:10|3.53
22:41:10|3.53
22:41:11|3.52999
22:41:12|3.52999
22:41:14|3.52999
22:41:14|3.52999
22:41:16|3.52997
22:41:17|3.52997
22:41:19|3.53
22:41:20|3.52997
22:41:21|3.52997
22:41:23|3.52997
22:41:25|3.52997
22:41:26|3.52997
22:41:28|3.52767
22:41:29|3.52767
22:41:30|3.52547
22:41:31|3.52547
22:41:32|3.52547
22:41:33|3.52547
22:41:34|3.52547
22:41:35|3.52547
22:41:36|3.52547
22:41:38|3.52547
22:41:39|3.52997
22:41:40|3.52553
22:41:41|3.52553
22:41:42|3.52553
22:41:43|3.52553
22:41:43|3.52553
22:41:45|3.52553
22:41:45|3.52553
22:41:47|3.52553
22:41:48|3.52553
22:41:48|3.52553
22:41:49|3.52553
22:41:51|3.52553
22:41:51|3.52589
22:41:53|3.52589
22:41:54|3.52919
22:41:55|3.52554
22:41:56|3.52553
22:41:57|3.52553
22:41:58|3.52553
22:42:00|3.52553
22:42:00|3.52997
22:42:01|3.52997
22:42:02|3.52997
22:42:03|3.52997
22:42:04|3.52997
22:42:05|3.52997
22:42:06|3.52629
22:42:07|3.52629
22:42:08|3.52629
22:42:09|3.52629
22:42:10|3.52983
22:42:11|3.52983
22:42:12|3.52983
22:42:13|3.52983
22:42:14|3.52983
22:42:15|3.52983
22:42:16|3.52983
22:42:17|3.52983
22:42:18|3.52983
22:42:19|3.52983
22:42:20|3.52983
22:42:22|3.52983
22:42:22|3.52983
22:42:23|3.52983
22:42:25|3.52983
22:42:26|3.52983
22:42:28|3.52983
22:42:30|3.52542
22:42:30|3.52542
22:42:31|3.52542
22:42:32|3.52983
22:42:34|3.52983
22:42:34|3.52983
22:42:35|3.52542
22:42:36|3.52542
22:42:38|3.52542
22:42:39|3.52966
22:42:40|3.5293
22:42:41|3.5293
22:42:42|3.5293
22:42:43|3.5293
22:42:44|3.5293
22:42:45|3.5293
22:42:46|3.5293
22:42:47|3.52616
22:42:48|3.52616
22:42:50|3.52616
22:42:51|3.52616
22:42:53|3.52616
22:42:54|3.52616
22:42:54|3.52616
22:42:55|3.52616
22:42:56|3.52616
22:42:58|3.529
22:42:59|3.52616
22:42:59|3.52616
22:43:01|3.52616
22:43:02|3.52616
22:43:03|3.52616
22:43:04|3.52616
22:43:05|3.52616
22:43:06|3.52616
22:43:08|3.52616
22:43:08|3.52616
22:43:09|3.52616
22:43:10|3.52616
22:43:11|3.52616
22:43:12|3.52616
22:43:13|3.52548
22:43:14|3.52548
22:43:15|3.52548
22:43:17|3.52548
22:43:17|3.52548
22:43:18|3.52548
22:43:19|3.52548
22:43:20|3.52548
22:43:21|3.52548
22:43:22|3.52887
22:43:23|3.52887
22:43:24|3.52887
22:43:26|3.52887
22:43:28|3.52887
22:43:30|3.52887
22:43:31|3.52885
22:43:33|3.52885
22:43:34|3.52885
22:43:34|3.52885
22:43:36|3.52885
22:43:37|3.52885
22:43:39|3.52885
22:43:39|3.52885
22:43:41|3.52885
22:43:41|3.52885
22:43:42|3.52885
22:43:43|3.52885
22:43:45|3.52885
22:43:46|3.52884
22:43:47|3.52599
22:43:47|3.52599
22:43:48|3.52599
22:43:49|3.52599
22:43:51|3.52599
22:43:51|3.52599
22:43:52|3.52599
22:43:55|3.52599
22:43:55|3.52599
22:43:56|3.52599
22:43:57|3.52599
22:43:59|3.526
22:44:00|3.52886
22:44:01|3.52886
22:44:03|3.52886
22:44:03|3.52886
22:44:04|3.52886
22:44:05|3.52886
22:44:06|3.52886
22:44:08|3.52886
22:44:09|3.52603
22:44:10|3.526
22:44:11|3.526
22:44:13|3.526
22:44:13|3.526
22:44:15|3.52885
22:44:16|3.52885
22:44:17|3.52885
22:44:18|3.52885
22:44:18|3.52885
22:44:19|3.52885
22:44:21|3.52885
22:44:23|3.52885
22:44:23|3.52885
22:44:25|3.52885
22:44:25|3.52884
22:44:27|3.52884
22:44:28|3.52884
22:44:30|3.52658
22:44:31|3.52658
22:44:32|3.52882
22:44:34|3.52882
22:44:36|3.52882
22:44:37|3.52882
22:44:38|3.52882
22:44:39|3.52881
22:44:40|3.52881
22:44:41|3.52881
22:44:42|3.52881
22:44:44|3.52881
22:44:44|3.52881
22:44:45|3.52881
22:44:47|3.52881
22:44:47|3.52881
22:44:48|3.52881
22:44:50|3.52881
22:44:51|3.52881
22:44:52|3.52881
22:44:53|3.52881
22:44:54|3.52881
22:44:54|3.52661
22:44:55|3.52661
22:44:57|3.52661
22:44:57|3.52661
22:44:58|3.52542
22:44:59|3.52542
22:45:01|3.52649
22:45:02|3.52649
22:45:02|3.52649
22:45:03|3.52649
22:45:05|3.52579
22:45:07|3.52648
22:45:08|3.52259
22:45:09|3.52259
22:45:10|3.52259
22:45:11|3.52259
22:45:12|3.52571
22:45:13|3.52571
22:45:13|3.5257
22:45:14|3.5257
22:45:15|3.5257
22:45:16|3.5257
22:45:17|3.5257
22:45:18|3.5257
22:45:21|3.5257
22:45:21|3.52566
22:45:22|3.5257
22:45:23|3.5257
22:45:24|3.5257
22:45:25|3.52645
22:45:26|3.52645
22:45:28|3.52645
22:45:30|3.52649
22:45:31|3.52649
22:45:33|3.52649
22:45:34|3.52649
22:45:35|3.52649
22:45:37|3.52309
22:45:38|3.52309
22:45:39|3.52309
22:45:40|3.52309
22:45:41|3.52309
22:45:42|3.52649
22:45:43|3.52649
22:45:44|3.52649
22:45:45|3.52649
22:45:46|3.53063
22:45:47|3.53063
22:45:48|3.53442
22:45:49|3.53601
22:45:50|3.53601
22:45:51|3.53601
22:45:52|3.53445
22:45:53|3.53712
22:45:54|3.53712
22:45:55|3.53712
22:45:56|3.53712
22:45:57|3.53904
22:45:58|3.53904
22:45:59|3.53904
22:46:00|3.53905
22:46:01|3.53905
22:46:02|3.5398
22:46:03|3.54125
22:46:04|3.54125
22:46:05|3.54125
22:46:06|3.54442
22:46:07|3.54008
22:46:08|3.54008
22:46:09|3.54008
22:46:10|3.54008
22:46:11|3.54008
22:46:12|3.54008
22:46:13|3.54527
22:46:14|3.54527
22:46:15|3.54527
22:46:16|3.54527
22:46:17|3.54527
22:46:18|3.54527
22:46:19|3.54434
22:46:20|3.54694
22:46:21|3.54694
22:46:22|3.54694
22:46:23|3.54694
22:46:24|3.54387
22:46:25|3.54387
22:46:26|3.54387
22:46:27|3.54387
22:46:28|3.54765
22:46:30|3.54765
22:46:31|3.54765
22:46:33|3.54501
22:46:33|3.54501
22:46:34|3.54501
22:46:36|3.54501
22:46:36|3.54501
22:46:37|3.54501
22:46:39|3.54765
22:46:40|3.54765
22:46:41|3.54765
22:46:43|3.54765
22:46:44|3.54765
22:46:45|3.54765
22:46:46|3.54765
22:46:47|3.54765
22:46:48|3.54502
22:46:49|3.54502
22:46:49|3.54502
22:46:51|3.54502
22:46:51|3.54502
22:46:53|3.54502
22:46:53|3.54305
22:46:55|3.54305
22:46:55|3.54305
22:46:57|3.54304
22:46:58|3.54304
22:46:59|3.54304
22:46:59|3.54304
22:47:01|3.54304
22:47:02|3.54304
22:47:02|3.54304
22:47:04|3.54304
22:47:05|3.54008
22:47:06|3.54008
22:47:07|3.54008
22:47:08|3.54008
22:47:08|3.54008
22:47:10|3.54008
22:47:11|3.54009
22:47:12|3.54304
22:47:12|3.54304
22:47:13|3.54304
22:47:15|3.54304
22:47:15|3.54304
22:47:17|3.55813
22:47:18|3.56619
22:47:18|3.56055
22:47:20|3.55727
22:47:21|3.55727
22:47:22|3.55707
22:47:23|3.56111
22:47:24|3.56128
22:47:25|3.55907
22:47:26|3.56254
22:47:27|3.56325
22:47:28|3.56325
22:47:28|3.56325
22:47:29|3.56325
22:47:32|3.56412
22:47:34|3.56254
22:47:35|3.56254
22:47:35|3.56254
22:47:37|3.56004
22:47:37|3.56004
22:47:39|3.56211
22:47:40|3.56212
22:47:41|3.56212
22:47:43|3.56254
22:47:44|3.56254
22:47:44|3.55705
22:47:45|3.55705
22:47:46|3.56169
22:47:47|3.56169
22:47:49|3.56788
22:47:49|3.5637
22:47:51|3.56805
22:47:53|3.56495
22:47:55|3.56609
22:47:55|3.56371
22:47:56|3.5654
22:47:57|3.56549
22:47:58|3.56549
22:48:00|3.5637
22:48:01|3.5637
22:48:01|3.5637
22:48:03|3.5637
22:48:03|3.55857
22:48:04|3.55857
22:48:06|3.55857
22:48:06|3.55857
22:48:09|3.55857
22:48:09|3.55857
22:48:11|3.55857
22:48:12|3.55864
22:48:13|3.55864
22:48:15|3.55864
22:48:15|3.55864
22:48:16|3.55864
22:48:17|3.55864
22:48:18|3.55857
22:48:20|3.55857
22:48:21|3.55857
22:48:22|3.55857
22:48:23|3.55857
22:48:24|3.55857
22:48:25|3.55857
22:48:26|3.55857
22:48:27|3.55857
22:48:28|3.55857
22:48:29|3.55857
22:48:30|3.55857
22:48:32|3.55857
22:48:34|3.56211
22:48:35|3.56211
22:48:35|3.56371
22:48:36|3.56371
22:48:38|3.56371
22:48:39|3.56468
22:48:40|3.56468
22:48:41|3.56468
22:48:43|3.56468
22:48:44|3.56468
22:48:45|3.56468
22:48:46|3.56468
22:48:47|3.56508
22:48:48|3.56279
22:48:49|3.56279
22:48:50|3.56279
22:48:50|3.56279
22:48:51|3.56279
22:48:53|3.56279
22:48:54|3.56279
22:48:55|3.56279
22:48:56|3.56572
22:48:57|3.56738
22:48:58|3.56279
22:48:59|3.56279
22:49:00|3.56279
22:49:01|3.56279
22:49:01|3.56962
22:49:03|3.56572
22:49:04|3.56998
22:49:05|3.56998
22:49:06|3.56998
22:49:08|3.56998
22:49:09|3.56998
22:49:10|3.56998
22:49:11|3.56543
22:49:12|3.56989
22:49:13|3.56989
22:49:14|3.56989
22:49:15|3.56989
22:49:16|3.56572
22:49:17|3.56572
22:49:18|3.56572
22:49:19|3.565
22:49:20|3.565
22:49:21|3.565
22:49:23|3.565
22:49:24|3.56552
22:49:25|3.56554
22:49:26|3.55965
22:49:27|3.55965
22:49:28|3.55965
22:49:29|3.56524
22:49:31|3.56524
22:49:32|3.56524
22:49:33|3.56524
22:49:34|3.56524
22:49:35|3.56513
22:49:36|3.56513
22:49:37|3.56513
22:49:38|3.56513
22:49:39|3.56513
22:49:40|3.56279
22:49:41|3.56279
22:49:42|3.56038
22:49:43|3.56467
22:49:44|3.55967
22:49:45|3.55967
22:49:46|3.55967
22:49:47|3.55967
22:49:48|3.55966
22:49:49|3.55966
22:49:51|3.55966
22:49:52|3.55966
22:49:53|3.55966
22:49:54|3.55966
22:49:55|3.55966
22:49:56|3.55966
22:49:57|3.55966
22:49:57|3.55966
22:49:58|3.56306
22:50:01|3.56306
22:50:01|3.56306
22:50:02|3.56306
22:50:03|3.56306
22:50:05|3.56306
22:50:07|3.56306
22:50:08|3.56306
22:50:09|3.56306
22:50:10|3.56306
22:50:11|3.56306
22:50:12|3.56306
22:50:13|3.55955
22:50:14|3.55955
22:50:15|3.56283
22:50:16|3.56283
22:50:16|3.56283
22:50:19|3.56283
22:50:20|3.56283
22:50:21|3.56283
22:50:22|3.56206
22:50:23|3.56206
22:50:24|3.56206
22:50:25|3.56206
22:50:26|3.56201
22:50:27|3.56201
22:50:28|3.55955
22:50:29|3.56206
22:50:30|3.55843
22:50:31|3.56197
22:50:32|3.56195
22:50:34|3.56195
22:50:36|3.56195
22:50:38|3.55752
22:50:39|3.55505
22:50:40|3.55907
22:50:41|3.55907
22:50:42|3.55907
22:50:43|3.55907
22:50:44|3.55907
22:50:45|3.55907
22:50:46|3.55539
22:50:47|3.55539
22:50:48|3.55857
22:50:49|3.55851
22:50:50|3.55845
22:50:51|3.55841
22:50:52|3.55545
22:50:53|3.55837
22:50:54|3.55453
22:50:55|3.55453
22:50:56|3.55453
22:50:57|3.55453
22:50:58|3.55798
22:50:59|3.55798
22:51:00|3.55464
22:51:01|3.5579
22:51:02|3.5579
22:51:03|3.55861
22:51:04|3.55861
22:51:05|3.55861
22:51:06|3.55861
22:51:07|3.55855
22:51:08|3.55855
22:51:09|3.55855
22:51:10|3.55854
22:51:11|3.55854
22:51:12|3.55854
22:51:13|3.55854
22:51:14|3.55854
22:51:15|3.55854
22:51:16|3.55854
22:51:17|3.55854
22:51:18|3.55854
22:51:19|3.5585
22:51:20|3.5585
22:51:21|3.5585
22:51:22|3.5585
22:51:23|3.5585
22:51:24|3.5585
22:51:25|3.5585
22:51:26|3.5585
22:51:27|3.55838
22:51:28|3.55838
22:51:29|3.55837
22:51:30|3.55837
22:51:31|3.559
22:51:32|3.55548
22:51:33|3.55548
22:51:35|3.55548
22:51:37|3.55836
22:51:37|3.55836
22:51:39|3.55552
22:51:41|3.55552
22:51:43|3.55552
22:51:44|3.55826
22:51:44|3.55551
22:51:46|3.55551
22:51:47|3.55551
22:51:48|3.55551
22:51:49|3.55551
22:51:50|3.55551
22:51:51|3.55551
22:51:52|3.55551
22:51:53|3.55551
22:51:54|3.55551
22:51:55|3.55551
22:51:56|3.55825
22:51:57|3.55825
22:51:57|3.55825
22:51:59|3.55825
22:52:00|3.55825
22:52:01|3.55825
22:52:02|3.55825
22:52:03|3.55825
22:52:04|3.55837
22:52:05|3.558
22:52:06|3.558
22:52:07|3.558
22:52:08|3.558
22:52:09|3.558
22:52:10|3.558
22:52:11|3.558
22:52:12|3.558
22:52:13|3.558
22:52:14|3.558
22:52:15|3.558
22:52:16|3.558
22:52:17|3.558
22:52:18|3.558
22:52:19|3.558
22:52:20|3.55554
22:52:21|3.55554
22:52:22|3.558
22:52:23|3.558
22:52:24|3.558
22:52:26|3.55837
22:52:26|3.55837
22:52:27|3.55837
22:52:28|3.55837
22:52:30|3.55837
22:52:30|3.55837
22:52:31|3.55837
22:52:32|3.55837
22:52:34|3.55837
22:52:36|3.55837
22:52:37|3.55802
22:52:39|3.56189
22:52:40|3.56189
22:52:41|3.56189
22:52:43|3.56189
22:52:45|3.56189
22:52:46|3.56189
22:52:47|3.56189
22:52:47|3.56189
22:52:49|3.56189
22:52:50|3.55845
22:52:52|3.55845
22:52:52|3.55845
22:52:54|3.55845
22:52:55|3.55845
22:52:56|3.56188
22:52:58|3.56188
22:52:58|3.56188
22:52:59|3.56188
22:53:01|3.55845
22:53:02|3.55845
22:53:04|3.55845
22:53:04|3.56185
22:53:06|3.56185
22:53:06|3.56185
22:53:08|3.56185
22:53:09|3.558
22:53:10|3.558
22:53:11|3.55842
22:53:12|3.55842
22:53:13|3.55594
22:53:14|3.55842
22:53:15|3.55842
22:53:16|3.55842
22:53:17|3.55842
22:53:18|3.55842
22:53:19|3.55842
22:53:20|3.55842
22:53:21|3.55842
22:53:22|3.55842
22:53:23|3.55842
22:53:24|3.55842
22:53:25|3.55842
22:53:26|3.55842
22:53:27|3.55842
22:53:28|3.55842
22:53:29|3.55842
22:53:30|3.55842
22:53:31|3.55842
22:53:32|3.55255
22:53:33|3.55255
22:53:34|3.55092
22:53:35|3.5498
22:53:37|3.5473
22:53:39|3.5473
22:53:40|3.5518
22:53:42|3.5518
22:53:43|3.5518
22:53:44|3.55343
22:53:45|3.55468
22:53:47|3.55343
22:53:48|3.55345
22:53:50|3.55345
22:53:50|3.55345
22:53:52|3.55345
22:53:53|3.55345
22:53:54|3.55345
22:53:56|3.55345
22:53:57|3.55593
22:53:58|3.55346
22:53:59|3.55346
22:54:00|3.55826
22:54:01|3.55846
22:54:02|3.5557
22:54:03|3.55683
22:54:04|3.55683
22:54:05|3.55683
22:54:06|3.5599
22:54:07|3.56156
22:54:08|3.56156
22:54:09|3.56156
22:54:10|3.55683
22:54:11|3.55683
22:54:12|3.55683
22:54:13|3.55683
22:54:14|3.56088
22:54:15|3.56088
22:54:16|3.56088
22:54:16|3.56088
22:54:17|3.56088
22:54:19|3.56088
22:54:20|3.56088
22:54:21|3.56088
22:54:22|3.56088
22:54:23|3.56147
22:54:24|3.56147
22:54:25|3.56147
22:54:26|3.56086
22:54:26|3.56086
22:54:28|3.56086
22:54:29|3.56086
22:54:30|3.56086
22:54:31|3.56086
22:54:32|3.56085
22:54:33|3.56085
22:54:34|3.55789
22:54:35|3.55789
22:54:36|3.55789
22:54:38|3.55435
22:54:40|3.55976
22:54:41|3.55976
22:54:41|3.55433
22:54:43|3.55433
22:54:44|3.55433
22:54:46|3.55433
22:54:47|3.55433
22:54:47|3.55433
22:54:49|3.55435
22:54:50|3.55465
22:54:51|3.55465
22:54:53|3.55465
22:54:53|3.55343
22:54:54|3.55776
22:54:56|3.55776
22:54:57|3.55776
22:54:57|3.55776
22:54:58|3.55776
22:54:59|3.55763
22:55:00|3.55763
22:55:02|3.55946
22:55:02|3.55946
22:55:03|3.55946
22:55:04|3.55946
22:55:05|3.55946
22:55:08|3.55946
22:55:08|3.55946
22:55:10|3.55765
22:55:10|3.55765
22:55:11|3.55765
22:55:13|3.55765
22:55:13|3.55765
22:55:14|3.55765
22:55:16|3.55765
22:55:16|3.55925
22:55:17|3.55925
22:55:18|3.55925
22:55:19|3.55925
22:55:20|3.55925
22:55:21|3.55925
22:55:22|3.55925
22:55:23|3.55925
22:55:24|3.55925
22:55:25|3.55925
22:55:26|3.55925
22:55:27|3.55925
22:55:28|3.55925
22:55:29|3.55925
22:55:30|3.55925
22:55:31|3.55925
22:55:32|3.56188
22:55:33|3.56188
22:55:35|3.56188
22:55:35|3.56188
22:55:36|3.56188
22:55:38|3.56188
22:55:39|3.56188
22:55:41|3.56188
22:55:43|3.55935
22:55:44|3.55935
22:55:46|3.56185
22:55:46|3.56185
22:55:47|3.56185
22:55:48|3.56187
22:55:50|3.56187
22:55:51|3.56187
22:55:52|3.56187
22:55:53|3.56187
22:55:54|3.56187
22:55:55|3.56187
22:55:56|3.56187
22:55:58|3.56187
22:55:59|3.56187
22:56:00|3.56187
22:56:00|3.56187
22:56:02|3.56187
22:56:03|3.56187
22:56:04|3.56187
22:56:05|3.56187
22:56:07|3.56187
22:56:07|3.56187
22:56:08|3.56187
22:56:09|3.56187
22:56:11|3.56187
22:56:11|3.56187
22:56:12|3.56187
22:56:13|3.56188
22:56:15|3.56188
22:56:15|3.56188
22:56:17|3.56188
22:56:18|3.56188
22:56:19|3.56188
22:56:20|3.56188
22:56:21|3.56188
22:56:22|3.56376
22:56:23|3.56376
22:56:24|3.56193
22:56:25|3.56193
22:56:26|3.56375
22:56:27|3.56375
22:56:28|3.56375
22:56:29|3.56375
22:56:30|3.56375
22:56:31|3.56375
22:56:32|3.56193
22:56:33|3.56193
22:56:34|3.56193
22:56:35|3.56193
22:56:36|3.56193
22:56:37|3.56375
22:56:38|3.56375
22:56:39|3.56375
22:56:40|3.56375
22:56:42|3.56375
22:56:44|3.56375
22:56:46|3.56375
22:56:47|3.56375
22:56:48|3.56375
22:56:49|3.56375
22:56:50|3.56375
22:56:51|3.56375
22:56:52|3.56375
22:56:53|3.56375
22:56:54|3.56375
22:56:55|3.56193
22:56:56|3.56193
22:56:58|3.56193
22:56:58|3.56193
22:57:00|3.56193
22:57:01|3.56193
22:57:02|3.56193
22:57:03|3.56374
22:57:04|3.56374
22:57:05|3.56374
22:57:05|3.56374
22:57:07|3.56374
22:57:08|3.56374
22:57:09|3.56374
22:57:10|3.56374
22:57:10|3.56374
22:57:11|3.56374
22:57:14|3.56374
22:57:14|3.56374
22:57:16|3.56374
22:57:16|3.56374
22:57:17|3.56374
22:57:18|3.56374
22:57:19|3.56374
22:57:21|3.56374
22:57:22|3.56374
22:57:24|3.56374
22:57:25|3.56374
22:57:26|3.56374
22:57:27|3.56374
22:57:28|3.56373
22:57:29|3.56373
22:57:31|3.56373
22:57:32|3.56373
22:57:33|3.56373
22:57:34|3.56373
22:57:34|3.56373
22:57:36|3.56373
22:57:37|3.56373
22:57:38|3.56374
22:57:38|3.56373
22:57:40|3.56373
22:57:42|3.56196
22:57:44|3.5637
22:57:45|3.5637
22:57:45|3.5637
22:57:47|3.5637
22:57:48|3.5637
22:57:49|3.5637
22:57:50|3.56226
22:57:51|3.56226
22:57:52|3.56226
22:57:53|3.56226
22:57:54|3.56226
22:57:55|3.56226
22:57:56|3.56231
22:57:57|3.5637
22:57:58|3.5637
22:57:59|3.5637
22:58:01|3.56193
22:58:01|3.56193
22:58:04|3.56193
22:58:04|3.56193
22:58:05|3.56193
22:58:06|3.56193
22:58:07|3.56193
22:58:08|3.56193
22:58:09|3.56193
22:58:10|3.56193
22:58:12|3.56193
22:58:12|3.56193
22:58:13|3.56193
22:58:14|3.56193
22:58:15|3.56193
22:58:16|3.56193
22:58:18|3.56193
22:58:19|3.56193
22:58:20|3.56194
22:58:21|3.56194
22:58:22|3.56194
22:58:23|3.56194
22:58:24|3.56194
22:58:25|3.56194
22:58:26|3.56194
22:58:27|3.56194
22:58:28|3.56194
22:58:30|3.56194
22:58:31|3.56194
22:58:32|3.562
22:58:33|3.562
22:58:34|3.56203
22:58:34|3.56203
22:58:36|3.56203
22:58:37|3.56203
22:58:38|3.56203
22:58:39|3.56203
22:58:39|3.56203
22:58:42|3.56212
22:58:42|3.56342
22:58:43|3.56342
22:58:45|3.56342
22:58:45|3.56342
22:58:48|3.56342
22:58:48|3.56342
22:58:50|3.56342
22:58:51|3.56342
22:58:52|3.56342
22:58:53|3.56342
22:58:54|3.5637
22:58:55|3.5637
22:58:56|3.5637
22:58:57|3.5637
22:58:58|3.5637
22:58:59|3.5637
22:59:00|3.56374
22:59:01|3.56552
22:59:02|3.56784
22:59:03|3.56784
22:59:04|3.56784
22:59:05|3.56784
22:59:06|3.56784
22:59:07|3.56784
22:59:08|3.56784
22:59:10|3.56784
22:59:10|3.56784
22:59:12|3.56784
22:59:13|3.56784
22:59:14|3.56784
22:59:15|3.56784
22:59:16|3.56428
22:59:17|3.56428
22:59:18|3.56428
22:59:19|3.56446
22:59:20|3.56446
22:59:21|3.56446
22:59:22|3.56785
22:59:23|3.56785
22:59:24|3.56785
22:59:25|3.56785
22:59:26|3.56785
22:59:27|3.56785
22:59:28|3.56785
22:59:29|3.56506
22:59:30|3.56506
22:59:31|3.56506
22:59:32|3.56506
22:59:33|3.56785
22:59:34|3.56785
22:59:35|3.56518
22:59:36|3.56518
22:59:37|3.56518
22:59:38|3.56518
22:59:39|3.56518
22:59:40|3.56518
22:59:41|3.56518
22:59:43|3.56518
22:59:43|3.56518
22:59:45|3.56507
22:59:47|3.56518
22:59:48|3.56518
22:59:50|3.56518
22:59:50|3.56518
22:59:52|3.56519
22:59:53|3.56519
22:59:54|3.56519
22:59:55|3.56782
22:59:56|3.56782
22:59:57|3.56782
22:59:58|3.56782
22:59:59|3.56782
23:00:00|3.56517
23:00:01|3.56517
23:00:02|3.56784
23:00:03|3.56784
23:00:05|3.56784
23:00:06|3.56529
23:00:06|3.56529
23:00:08|3.56529
23:00:09|3.56529
23:00:10|3.56532
23:00:10|3.56532
23:00:11|3.56532
23:00:13|3.56532
23:00:14|3.56532
23:00:15|3.56532
23:00:16|3.56532
23:00:17|3.56532
23:00:18|3.56532
23:00:19|3.56784
23:00:20|3.56784
23:00:20|3.56784
23:00:22|3.56784
23:00:23|3.56784
23:00:24|3.56784
23:00:24|3.56784
23:00:26|3.56784
23:00:26|3.56784
23:00:28|3.56784
23:00:28|3.56784
23:00:30|3.56784
23:00:31|3.56784
23:00:33|3.56784
23:00:33|3.56784
23:00:34|3.56784
23:00:36|3.56784
23:00:36|3.56784
23:00:38|3.56784
23:00:38|3.56784
23:00:39|3.56553
23:00:40|3.56553
23:00:41|3.56553
23:00:42|3.56553
23:00:45|3.56554
23:00:45|3.56781
23:00:47|3.56556
23:00:47|3.56779
23:00:49|3.56366
23:00:50|3.56552
23:00:51|3.56552
23:00:52|3.56552
23:00:53|3.56364
23:00:54|3.56364
23:00:55|3.56364
23:00:56|3.56364
23:00:57|3.56364
23:00:58|3.56364
23:00:59|3.56364
23:01:00|3.56365
23:01:02|3.56365
23:01:02|3.56203
23:01:03|3.56203
23:01:05|3.56203
23:01:05|3.56203
23:01:07|3.56365
23:01:07|3.56365
23:01:08|3.56365
23:01:09|3.56365
23:01:11|3.56365
23:01:12|3.56194
23:01:14|3.56192
23:01:14|3.5619
23:01:16|3.56018
23:01:17|3.56186
23:01:18|3.56186
23:01:19|3.55741
23:01:20|3.55741
23:01:20|3.55995
23:01:22|3.55995
23:01:22|3.55741
23:01:24|3.55993
23:01:25|3.55993
23:01:26|3.55993
23:01:27|3.55993
23:01:28|3.55993
23:01:29|3.55993
23:01:30|3.55671
23:01:31|3.55671
23:01:31|3.55671
23:01:32|3.55671
23:01:33|3.5582
23:01:35|3.5582
23:01:36|3.55671
23:01:37|3.55671
23:01:38|3.55671
23:01:39|3.55671
23:01:40|3.55655
23:01:41|3.55655
23:01:42|3.55655
23:01:42|3.55655
23:01:44|3.5555
23:01:46|3.5555
23:01:47|3.5555
23:01:49|3.5555
23:01:51|3.5555
23:01:52|3.55342
23:01:52|3.55341
23:01:54|3.55341
23:01:55|3.55341
23:01:57|3.55341
23:01:59|3.55341
23:01:59|3.55341
23:02:00|3.55166
23:02:01|3.55166
23:02:03|3.55018
23:02:04|3.55018
23:02:05|3.55018
23:02:07|3.55018
23:02:07|3.55018
23:02:09|3.55018
23:02:10|3.55018
23:02:11|3.55
23:02:12|3.548
23:02:13|3.548
23:02:14|3.54795
23:02:15|3.54795
23:02:16|3.54795
23:02:17|3.54991
23:02:18|3.54991
23:02:19|3.54991
23:02:19|3.54991
23:02:20|3.54991
23:02:22|3.54991
23:02:23|3.54795
23:02:24|3.54795
23:02:25|3.54795
23:02:26|3.54795
23:02:26|3.54795
23:02:28|3.54795
23:02:29|3.54795
23:02:30|3.54795
23:02:30|3.54972
23:02:31|3.54903
23:02:32|3.54926
23:02:33|3.54892
23:02:36|3.54794
23:02:36|3.54794
23:02:37|3.54794
23:02:38|3.54794
23:02:39|3.55024
23:02:40|3.55241
23:02:41|3.55241
23:02:42|3.5494
23:02:43|3.5494
23:02:45|3.54531
23:02:47|3.54531
23:02:48|3.54531
23:02:48|3.55023
23:02:50|3.55023
23:02:51|3.55214
23:02:51|3.55214
23:02:52|3.55214
23:02:53|3.55214
23:02:55|3.54941
23:02:55|3.54941
23:02:57|3.54719
23:02:58|3.54719
23:02:59|3.54719
23:03:00|3.54929
23:03:01|3.54929
23:03:02|3.55671
23:03:03|3.55671
23:03:04|3.55963
23:03:05|3.55951
23:03:06|3.55951
23:03:07|3.55841
23:03:07|3.55841
23:03:10|3.55841
23:03:11|3.55841
23:03:12|3.55841
23:03:13|3.55841
23:03:14|3.55841
23:03:15|3.55861
23:03:15|3.55861
23:03:16|3.55861
23:03:17|3.55474
23:03:18|3.55474
23:03:19|3.55792
23:03:21|3.55792
23:03:22|3.55792
23:03:23|3.55792
23:03:24|3.55792
23:03:24|3.55792
23:03:27|3.55792
23:03:27|3.55792
23:03:28|3.55786
23:03:29|3.55786
23:03:31|3.55786
23:03:31|3.55437
23:03:32|3.55437
23:03:33|3.55437
23:03:34|3.55475
23:03:35|3.55475
23:03:36|3.55475
23:03:37|3.5578
23:03:38|3.5578
23:03:39|3.5578
23:03:40|3.5578
23:03:41|3.55599
23:03:42|3.5578
23:03:43|3.5578
23:03:44|3.5578
23:03:46|3.5578
23:03:48|3.55599
23:03:49|3.55599
23:03:50|3.55599
23:03:50|3.55599
23:03:52|3.55599
23:03:53|3.55778
23:03:55|3.55778
23:03:55|3.55778
23:03:56|3.55778
23:03:58|3.55778
23:03:59|3.55778
23:04:00|3.55778
23:04:01|3.55438
23:04:02|3.55435
23:04:03|3.55435
23:04:04|3.55435
23:04:05|3.55598
23:04:07|3.55476
23:04:08|3.55476
23:04:10|3.55476
23:04:11|3.55476
23:04:12|3.55476
23:04:13|3.55476
23:04:14|3.55476
23:04:14|3.55475
23:04:15|3.55475
23:04:16|3.55475
23:04:17|3.55475
23:04:20|3.55475
23:04:20|3.55475
23:04:22|3.55475
23:04:22|3.55475
23:04:23|3.55475
23:04:24|3.55475
23:04:25|3.55475
23:04:26|3.55475
23:04:28|3.55475
23:04:29|3.55475
23:04:30|3.55475
23:04:31|3.55475
23:04:32|3.55475
23:04:33|3.55475
23:04:35|3.55475
23:04:35|3.55475
23:04:36|3.55438
23:04:37|3.55438
23:04:38|3.55438
23:04:39|3.55438
23:04:40|3.55438
23:04:41|3.55438
23:04:42|3.55438
23:04:43|3.55475
23:04:44|3.55475
23:04:45|3.55475
23:04:46|3.55475
23:04:47|3.55475
23:04:49|3.55384
23:04:51|3.55384
23:04:51|3.55384
23:04:53|3.55
23:04:55|3.55
23:04:56|3.55
23:04:57|3.55
23:04:57|3.55234
23:04:59|3.5523
23:04:59|3.54896
23:05:00|3.54896
23:05:01|3.54896
23:05:04|3.55213
23:05:05|3.55213
23:05:05|3.55213
23:05:06|3.55213
23:05:08|3.55214
23:05:09|3.55008
23:05:11|3.55367
23:05:11|3.55367
23:05:13|3.55364
23:05:14|3.55364
23:05:15|3.55364
23:05:16|3.55364
23:05:17|3.55364
23:05:18|3.55211
23:05:19|3.55005
23:05:20|3.55072
23:05:21|3.55401
23:05:22|3.55367
23:05:23|3.55367
23:05:24|3.55367
23:05:25|3.55367
23:05:26|3.55367
23:05:28|3.55367
23:05:29|3.55367
23:05:30|3.55367
23:05:31|3.55367
23:05:32|3.55367
23:05:33|3.55367
23:05:33|3.55367
23:05:35|3.55367
23:05:35|3.55367
23:05:37|3.55367
23:05:37|3.55072
23:05:38|3.55072
23:05:40|3.55072
23:05:41|3.55072
23:05:42|3.55072
23:05:42|3.55072
23:05:44|3.55072
23:05:45|3.55072
23:05:45|3.55072
23:05:47|3.55072
23:05:49|3.55072
23:05:50|3.55072
23:05:52|3.55072
23:05:54|3.55072
23:05:55|3.55072
23:05:56|3.55072
23:05:57|3.55072
23:05:57|3.55072
23:06:00|3.55072
23:06:01|3.55072
23:06:01|3.55072
23:06:02|3.55071
23:06:04|3.55071
23:06:05|3.55071
23:06:06|3.55071
23:06:08|3.55071
23:06:09|3.55071
23:06:10|3.55071
23:06:10|3.55071
23:06:12|3.55071
23:06:13|3.55071
23:06:14|3.55071
23:06:15|3.55071
23:06:16|3.55071
23:06:17|3.55071
23:06:18|3.55191
23:06:19|3.55191
23:06:20|3.55191
23:06:20|3.55191
23:06:22|3.55191
23:06:23|3.55191
23:06:24|3.55191
23:06:24|3.55191
23:06:26|3.55191
23:06:27|3.55191
23:06:28|3.55191
23:06:29|3.55191
23:06:29|3.55191
23:06:30|3.55191
23:06:32|3.55191
23:06:33|3.55191
23:06:34|3.55192
23:06:35|3.55192
23:06:36|3.55192
23:06:37|3.55192
23:06:37|3.55192
23:06:39|3.55192
23:06:40|3.55192
23:06:40|3.55192
23:06:42|3.55192
23:06:43|3.55192
23:06:44|3.55192
23:06:46|3.54557
23:06:46|3.54557
23:06:48|3.54557
23:06:50|3.54587
23:06:51|3.54585
23:06:52|3.54467
23:06:53|3.54456
23:06:55|3.54001
23:06:56|3.54247
23:06:56|3.54247
23:06:59|3.54247
23:06:59|3.54247
23:07:01|3.54281
23:07:01|3.5428
23:07:03|3.5428
23:07:04|3.5428
23:07:05|3.5428
23:07:06|3.5428
23:07:07|3.54191
23:07:08|3.54191
23:07:09|3.5401
23:07:10|3.54247
23:07:11|3.54281
23:07:12|3.54246
23:07:13|3.54246
23:07:14|3.54246
23:07:15|3.54246
23:07:16|3.54025
23:07:17|3.54025
23:07:18|3.54025
23:07:19|3.54025
23:07:20|3.54201
23:07:21|3.54201
23:07:22|3.54201
23:07:23|3.54201
23:07:24|3.54201
23:07:25|3.54201
23:07:26|3.54201
23:07:28|3.54201
23:07:29|3.54201
23:07:30|3.54201
23:07:31|3.54201
23:07:32|3.54201
23:07:33|3.54201
23:07:34|3.54202
23:07:35|3.54202
23:07:36|3.54202
23:07:37|3.54202
23:07:38|3.54202
23:07:39|3.54202
23:07:40|3.54202
23:07:42|3.54202
23:07:43|3.54203
23:07:43|3.54203
23:07:44|3.54546
23:07:46|3.54546
23:07:46|3.54546
23:07:47|3.54546
23:07:49|3.54546
23:07:51|3.54546
23:07:52|3.54546
23:07:54|3.54546
23:07:55|3.54546
23:07:56|3.54
23:07:57|3.54
23:07:57|3.54
23:07:59|3.54344
23:08:00|3.54344
23:08:01|3.54344
23:08:01|3.54344
23:08:04|3.54344
23:08:05|3.54344
23:08:06|3.54344
23:08:08|3.54344
23:08:08|3.54344
23:08:09|3.54344
23:08:10|3.54344
23:08:11|3.54301
23:08:13|3.54301
23:08:13|3.54301
23:08:14|3.54299
23:08:15|3.54299
23:08:16|3.54299
23:08:17|3.54299
23:08:18|3.54299
23:08:19|3.54299
23:08:20|3.54001
23:08:21|3.54001
23:08:22|3.54001
23:08:23|3.54001
23:08:24|3.54001
23:08:25|3.54001
23:08:26|3.54001
23:08:27|3.54278
23:08:28|3.54278
23:08:29|3.54278
23:08:30|3.54278
23:08:32|3.54278
23:08:33|3.54276
23:08:34|3.54276
23:08:35|3.54276
23:08:36|3.54276
23:08:37|3.54276
23:08:38|3.54276
23:08:39|3.54276
23:08:40|3.54276
23:08:41|3.54276
23:08:42|3.54276
23:08:43|3.54276
23:08:44|3.54001
23:08:45|3.54001
23:08:46|3.54001
23:08:47|3.54001
23:08:48|3.54001
23:08:49|3.54001
23:08:50|3.54001
23:08:52|3.54001
23:08:53|3.54001
23:08:55|3.54001
23:08:55|3.54001
23:08:57|3.54001
23:08:57|3.54001
23:08:58|3.54001
23:08:59|3.54
23:09:00|3.53976
23:09:02|3.53976
23:09:03|3.53976
23:09:04|3.54248
23:09:05|3.54248
23:09:06|3.53874
23:09:08|3.53873
23:09:09|3.53873
23:09:10|3.53873
23:09:11|3.53873
23:09:12|3.53873
23:09:13|3.53873
23:09:14|3.53873
23:09:15|3.53976
23:09:16|3.53976
23:09:17|3.53977
23:09:18|3.53977
23:09:19|3.53977
23:09:20|3.53977
23:09:21|3.53977
23:09:22|3.53977
23:09:23|3.53873
23:09:24|3.53873
23:09:25|3.53873
23:09:26|3.53873
23:09:27|3.53873
23:09:28|3.53873
23:09:29|3.53873
23:09:30|3.53873
23:09:31|3.53873
23:09:32|3.53873
23:09:33|3.53873
23:09:33|3.53873
23:09:35|3.53753
23:09:35|3.53753
23:09:37|3.53753
23:09:37|3.53753
23:09:38|3.53723
23:09:40|3.53723
23:09:41|3.53723
23:09:42|3.53723
23:09:43|3.53723
23:09:44|3.53723
23:09:45|3.53723
23:09:45|3.538
23:09:47|3.538
23:09:48|3.538
23:09:49|3.53722
23:09:50|3.53722
23:09:51|3.53722
23:09:53|3.53722
23:09:55|3.53722
23:09:55|3.53722
23:09:56|3.53722
23:09:58|3.53722
23:09:58|3.53722
23:09:59|3.53722
23:10:00|3.53722
23:10:02|3.53722
23:10:02|3.53772
23:10:03|3.53772
23:10:04|3.53791
23:10:05|3.53791
23:10:07|3.53791
23:10:07|3.53791
23:10:08|3.53791
23:10:10|3.538
23:10:10|3.538
23:10:11|3.538
23:10:12|3.538
23:10:13|3.538
23:10:14|3.538
23:10:15|3.538
23:10:16|3.538
23:10:18|3.53801
23:10:18|3.53801
23:10:19|3.53801
23:10:20|3.53801
23:10:21|3.53801
23:10:23|3.53801
23:10:23|3.53801
23:10:24|3.53801
23:10:25|3.53801
23:10:26|3.53801
23:10:28|3.53801
23:10:28|3.53801
23:10:29|3.53801
23:10:30|3.53816
23:10:31|3.53809
23:10:32|3.53809
23:10:33|3.54147
23:10:34|3.54147
23:10:35|3.54147
23:10:36|3.54147
23:10:37|3.5381
23:10:38|3.5381
23:10:39|3.5381
23:10:40|3.53834
23:10:41|3.53834
23:10:42|3.53834
23:10:44|3.53858
23:10:44|3.53858
23:10:45|3.53858
23:10:46|3.53858
23:10:47|3.53858
23:10:48|3.53858
23:10:49|3.53858
23:10:50|3.53858
23:10:51|3.53858
23:10:53|3.53858
23:10:54|3.54268
23:10:56|3.54268
23:10:56|3.54268
23:10:58|3.54268
23:11:00|3.53896
23:11:02|3.54
23:11:03|3.54
23:11:03|3.54
23:11:05|3.54
23:11:05|3.54
23:11:06|3.54
23:11:07|3.53596
23:11:08|3.53597
23:11:10|3.53597
23:11:12|3.53597
23:11:13|3.53993
23:11:13|3.53993
23:11:15|3.53993
23:11:16|3.53993
23:11:17|3.53993
23:11:18|3.53993
23:11:19|3.53993
23:11:21|3.53993
23:11:22|3.53602
23:11:24|3.53602
23:11:24|3.53602
23:11:26|3.53851
23:11:27|3.53851
23:11:27|3.53851
23:11:29|3.53851
23:11:29|3.53609
23:11:30|3.53609
23:11:32|3.53609
23:11:32|3.5361
23:11:34|3.5361
23:11:35|3.5361
23:11:37|3.5361
23:11:37|3.5361
23:11:38|3.5361
23:11:39|3.5361
23:11:40|3.5361
23:11:41|3.5361
23:11:42|3.5361
23:11:43|3.5361
23:11:44|3.53992
23:11:45|3.53992
23:11:46|3.53992
23:11:47|3.53992
23:11:48|3.53992
23:11:49|3.53992
23:11:50|3.53992
23:11:51|3.53992
23:11:52|3.53992
23:11:55|3.53992
23:11:55|3.53992
23:11:57|3.53381
23:11:59|3.53381
23:11:59|3.53381
23:12:00|3.53381
23:12:02|3.53377
23:12:03|3.53377
23:12:04|3.53377
23:12:05|3.53377
23:12:06|3.53596
23:12:07|3.53685
23:12:09|3.53685
23:12:09|3.53685
23:12:11|3.53685
23:12:12|3.53685
23:12:13|3.53685
23:12:14|3.53685
23:12:15|3.53683
23:12:15|3.53298
23:12:17|3.53298
23:12:18|3.53298
23:12:19|3.53298
23:12:20|3.53298
23:12:21|3.53255
23:12:22|3.53297
23:12:22|3.53297
23:12:24|3.53297
23:12:25|3.53377
23:12:26|3.53377
23:12:27|3.53377
23:12:28|3.53377
23:12:29|3.53377
23:12:30|3.53377
23:12:31|3.53377
23:12:32|3.53377
23:12:33|3.53377
23:12:34|3.53377
23:12:35|3.53377
23:12:36|3.53377
23:12:37|3.53377
23:12:38|3.53377
23:12:39|3.53377
23:12:39|3.53377
23:12:41|3.53377
23:12:42|3.53377
23:12:43|3.53377
23:12:44|3.53377
23:12:44|3.53377
23:12:46|3.53377
23:12:47|3.53377
23:12:47|3.53398
23:12:49|3.53398
23:12:50|3.53529
23:12:51|3.53255
23:12:52|3.53529
23:12:52|3.53529
23:12:54|3.53529
23:12:56|3.53256
23:12:57|3.53256
23:12:59|3.53256
23:13:00|3.53528
23:13:01|3.53528
23:13:02|3.53528
23:13:03|3.53528
23:13:04|3.53528
23:13:05|3.53528
23:13:07|3.53528
23:13:09|3.53
23:13:10|3.53
23:13:11|3.53
23:13:12|3.53
23:13:13|3.53
23:13:14|3.53
23:13:15|3.53
23:13:16|3.53395
23:13:17|3.53395
23:13:18|3.53395
23:13:18|3.53389
23:13:20|3.53389
23:13:21|3.53389
23:13:21|3.53001
23:13:22|3.53001
23:13:25|3.53001
23:13:26|3.53001
23:13:27|3.53
23:13:28|3.53001
23:13:29|3.53001
23:13:30|3.53001
23:13:31|3.53001
23:13:32|3.53001
23:13:33|3.53001
23:13:34|3.53001
23:13:35|3.53001
23:13:36|3.53001
23:13:37|3.53001
23:13:38|3.53001
23:13:39|3.5298
23:13:41|3.5298
23:13:42|3.5298
23:13:43|3.5298
23:13:44|3.53
23:13:45|3.52786
23:13:46|3.52786
23:13:47|3.52993
23:13:48|3.52993
23:13:49|3.52993
23:13:50|3.52993
23:13:51|3.52993
23:13:52|3.52993
23:13:53|3.52993
23:13:54|3.52985
23:13:56|3.52985
23:13:57|3.52985
23:13:58|3.52985
23:13:59|3.53
23:14:01|3.52774
23:14:03|3.52774
23:14:03|3.525
23:14:05|3.525
23:14:06|3.52884
23:14:08|3.52874
23:14:08|3.52874
23:14:10|3.52874
23:14:11|3.52874
23:14:12|3.52874
23:14:13|3.52884
23:14:14|3.52884
23:14:15|3.52884
23:14:17|3.52884
23:14:18|3.52884
23:14:19|3.52884
23:14:20|3.52884
23:14:20|3.52884
23:14:22|3.52884
23:14:24|3.52884
23:14:24|3.52884
23:14:26|3.52579
23:14:27|3.52579
23:14:29|3.52579
23:14:29|3.52579
23:14:30|3.52579
23:14:31|3.52579
23:14:32|3.52581
23:14:33|3.52581
23:14:34|3.52581
23:14:35|3.52581
23:14:36|3.52579
23:14:37|3.52579
23:14:38|3.52579
23:14:39|3.52135
23:14:40|3.52135
23:14:41|3.52465
23:14:42|3.52465
23:14:43|3.52465
23:14:44|3.52465
23:14:45|3.52135
23:14:46|3.52135
23:14:47|3.52467
23:14:48|3.52495
23:14:49|3.52495
23:14:50|3.52495
23:14:51|3.52495
23:14:52|3.52423
23:14:53|3.52423
23:14:54|3.52423
23:14:55|3.52423
23:14:57|3.52423
23:14:58|3.52423
23:14:59|3.52428
23:15:00|3.52428
23:15:01|3.52579
23:15:02|3.52229
23:15:04|3.52233
23:15:04|3.52233
23:15:06|3.52552
23:15:08|3.52552
23:15:09|3.52552
23:15:10|3.52552
23:15:11|3.52552
23:15:12|3.52491
23:15:13|3.52491
23:15:13|3.52491
23:15:14|3.52491
23:15:17|3.52491
23:15:17|3.52491
23:15:18|3.52491
23:15:20|3.52491
23:15:21|3.52491
23:15:22|3.52491
23:15:23|3.52491
23:15:24|3.52491
23:15:25|3.52491
23:15:26|3.52491
23:15:27|3.52491
23:15:28|3.52491
23:15:29|3.52491
23:15:30|3.52491
23:15:31|3.52491
23:15:32|3.5223
23:15:33|3.5223
23:15:34|3.5223
23:15:35|3.5223
23:15:36|3.5223
23:15:37|3.52491
23:15:38|3.52151
23:15:39|3.52764
23:15:40|3.52911
23:15:41|3.52911
23:15:42|3.52911
23:15:43|3.52911
23:15:44|3.52906
23:15:45|3.52858
23:15:46|3.52243
23:15:47|3.52739
23:15:48|3.52739
23:15:49|3.52739
23:15:50|3.52739
23:15:51|3.52739
23:15:52|3.52738
23:15:53|3.52738
23:15:54|3.52738
23:15:55|3.52738
23:15:56|3.52738
23:15:57|3.52738
23:15:59|3.52738
23:15:59|3.52738
23:16:00|3.52738
23:16:02|3.52738
23:16:02|3.52738
23:16:05|3.52738
23:16:06|3.52738
23:16:06|3.52738
23:16:08|3.52738
23:16:09|3.52738
23:16:10|3.52738
23:16:10|3.52739
23:16:12|3.52739
23:16:13|3.52739
23:16:13|3.52739
23:16:15|3.52739
23:16:16|3.52739
23:16:17|3.52739
23:16:17|3.52739
23:16:19|3.52739
23:16:20|3.52739
23:16:21|3.52739
23:16:22|3.53
23:16:23|3.53
23:16:24|3.52753
23:16:25|3.53001
23:16:27|3.53001
23:16:28|3.53001
23:16:28|3.5321
23:16:30|3.53258
23:16:30|3.53258
23:16:31|3.53258
23:16:33|3.53258
23:16:33|3.5321
23:16:35|3.53262
23:16:36|3.53262
23:16:37|3.53262
23:16:37|3.53262
23:16:38|3.53262
23:16:39|3.53261
23:16:41|3.53261
23:16:42|3.52739
23:16:42|3.52739
23:16:44|3.52739
23:16:45|3.52739
23:16:46|3.52739
23:16:47|3.52739
23:16:48|3.52739
23:16:49|3.52739
23:16:50|3.52739
23:16:51|3.53001
23:16:52|3.53001
23:16:53|3.53001
23:16:54|3.52739
23:16:55|3.53498
23:16:55|3.53498
23:16:57|3.53084
23:16:58|3.53085
23:16:59|3.53085
23:17:00|3.53003
23:17:02|3.53001
23:17:02|3.53001
23:17:04|3.53001
23:17:06|3.53001
23:17:07|3.53001
23:17:08|3.53001
23:17:09|3.53001
23:17:10|3.53001
23:17:12|3.527
23:17:13|3.527
23:17:14|3.527
23:17:15|3.52543
23:17:16|3.52543
23:17:16|3.52543
23:17:18|3.52908
23:17:19|3.52908
23:17:20|3.52908
23:17:21|3.52908
23:17:23|3.52908
23:17:24|3.52908
23:17:25|3.52502
23:17:26|3.52502
23:17:26|3.52502
23:17:28|3.52502
23:17:29|3.52502
23:17:30|3.52502
23:17:31|3.52502
23:17:32|3.52502
23:17:33|3.52502
23:17:34|3.52502
23:17:35|3.52502
23:17:36|3.52502
23:17:37|3.52502
23:17:39|3.52502
23:17:39|3.52502
23:17:40|3.52502
23:17:41|3.52502
23:17:42|3.52502
23:17:43|3.52502
23:17:44|3.52502
23:17:45|3.52502
23:17:46|3.52502
23:17:47|3.52502
23:17:48|3.52502
23:17:49|3.52502
23:17:50|3.52502
23:17:51|3.52502
23:17:52|3.52502
23:17:53|3.52502
23:17:54|3.52502
23:17:56|3.52297
23:17:56|3.52772
23:17:57|3.52772
23:17:58|3.52772
23:18:00|3.52656
23:18:02|3.52656
23:18:03|3.52502
23:18:05|3.52502
23:18:05|3.52501
23:18:08|3.52502
23:18:08|3.52235
23:18:10|3.52501
23:18:12|3.5281
23:18:13|3.52859
23:18:14|3.52859
23:18:15|3.53096
23:18:17|3.53096
23:18:18|3.53096
23:18:19|3.53095
23:18:19|3.53095
23:18:22|3.53095
23:18:22|3.53095
23:18:23|3.53095
23:18:24|3.53095
23:18:25|3.53095
23:18:26|3.53095
23:18:28|3.53095
23:18:28|3.53
23:18:29|3.53
23:18:30|3.53
23:18:31|3.53
23:18:32|3.53
23:18:33|3.53
23:18:34|3.53
23:18:36|3.52999
23:18:36|3.52999
23:18:37|3.52999
23:18:38|3.52863
23:18:39|3.52863
23:18:40|3.52863
23:18:41|3.52863
23:18:42|3.52863
23:18:43|3.52863
23:18:44|3.52739
23:18:45|3.52739
23:18:47|3.5284
23:18:48|3.5284
23:18:49|3.5284
23:18:50|3.5284
23:18:51|3.5284
23:18:52|3.52789
23:18:53|3.52789
23:18:54|3.52789
23:18:55|3.52789
23:18:56|3.52503
23:18:57|3.52863
23:18:58|3.52863
23:18:59|3.52863
23:19:00|3.52863
23:19:02|3.52863
23:19:04|3.52863
23:19:05|3.52863
23:19:06|3.527
23:19:07|3.527
23:19:08|3.527
23:19:09|3.527
23:19:10|3.527
23:19:11|3.527
23:19:12|3.527
23:19:13|3.527
23:19:14|3.527
23:19:15|3.527
23:19:16|3.527
23:19:17|3.527
23:19:18|3.527
23:19:19|3.52863
23:19:20|3.52863
23:19:21|3.52863
23:19:22|3.52863
23:19:23|3.527
23:19:24|3.527
23:19:25|3.527
23:19:26|3.527
23:19:27|3.527
23:19:28|3.527
23:19:29|3.527
23:19:30|3.52863
23:19:31|3.52863
23:19:32|3.52863
23:19:33|3.52863
23:19:34|3.52863
23:19:35|3.52863
23:19:36|3.52863
23:19:37|3.52863
23:19:38|3.52863
23:19:39|3.527
23:19:40|3.527
23:19:41|3.527
23:19:42|3.527
23:19:43|3.527
23:19:44|3.527
23:19:45|3.527
23:19:46|3.527
23:19:47|3.527
23:19:48|3.52863
23:19:49|3.52863
23:19:50|3.52863
23:19:51|3.52863
23:19:52|3.52863
23:19:53|3.527
23:19:54|3.527
23:19:55|3.527
23:19:56|3.527
23:19:57|3.527
23:19:58|3.527
23:19:59|3.527
23:20:00|3.527
23:20:01|3.527
23:20:03|3.527
23:20:05|3.527
23:20:06|3.527
23:20:07|3.527
23:20:08|3.527
23:20:09|3.527
23:20:10|3.527
23:20:11|3.527
23:20:12|3.527
23:20:13|3.527
23:20:14|3.53097
23:20:15|3.53129
23:20:16|3.53129
23:20:17|3.53129
23:20:18|3.53129
23:20:19|3.53129
23:20:21|3.53129
23:20:22|3.53129
23:20:23|3.53129
23:20:24|3.53129
23:20:25|3.53129
23:20:26|3.5307
23:20:26|3.5307
23:20:28|3.53135
23:20:29|3.53538
23:20:30|3.53538
23:20:31|3.53538
23:20:32|3.53541
23:20:33|3.53541
23:20:34|3.53541
23:20:35|3.53541
23:20:36|3.53538
23:20:37|3.53538
23:20:38|3.53541
23:20:39|3.53541
23:20:40|3.53541
23:20:41|3.53541
23:20:43|3.53541
23:20:44|3.53161
23:20:45|3.53161
23:20:45|3.53161
23:20:47|3.53163
23:20:47|3.53163
23:20:48|3.53129
23:20:49|3.53129
23:20:50|3.53129
23:20:52|3.53164
23:20:52|3.53164
23:20:54|3.53164
23:20:54|3.53164
23:20:55|3.53164
23:20:57|3.53164
23:20:57|3.53164
23:20:59|3.53164
23:21:00|3.53557
23:21:00|3.53557
23:21:01|3.53557
23:21:04|3.53441
23:21:06|3.53179
23:21:07|3.53179
23:21:09|3.53179
23:21:10|3.53179
23:21:11|3.5344
23:21:12|3.5344
23:21:13|3.5344
23:21:14|3.5344
23:21:15|3.5344
23:21:16|3.53442
23:21:18|3.53442
23:21:19|3.53442
23:21:19|3.5344
23:21:21|3.5344
23:21:22|3.5344
23:21:23|3.53739
23:21:23|3.53739
23:21:25|3.53739
23:21:25|3.53739
23:21:26|3.53538
23:21:27|3.53538
23:21:28|3.53538
23:21:30|3.53538
23:21:32|3.53538
23:21:32|3.53538
23:21:33|3.53538
23:21:34|3.53538
23:21:35|3.53538
23:21:37|3.53538
23:21:38|3.53643
23:21:38|3.53538
23:21:39|3.53538
23:21:40|3.53643
23:21:41|3.53538
23:21:43|3.53538
23:21:43|3.53538
23:21:44|3.53538
23:21:46|3.53538
23:21:47|3.53538
23:21:47|3.53441
23:21:48|3.53441
23:21:49|3.53441
23:21:51|3.53441
23:21:51|3.53441
23:21:52|3.53642
23:21:53|3.53642
23:21:54|3.53642
23:21:55|3.53642
23:21:56|3.53642
23:21:57|3.53642
23:21:58|3.53642
23:21:59|3.53642
23:22:00|3.53642
23:22:01|3.5344
23:22:02|3.53186
23:22:04|3.53186
23:22:05|3.53186
23:22:07|3.53186
23:22:08|3.53186
23:22:10|3.53186
23:22:10|3.53186
23:22:12|3.53186
23:22:13|3.53186
23:22:14|3.53186
23:22:15|3.53186
23:22:16|3.53186
23:22:17|3.53186
23:22:18|3.53186
23:22:18|3.53186
23:22:21|3.53186
23:22:22|3.53186
23:22:23|3.53186
23:22:25|3.53186
23:22:26|3.53186
23:22:26|3.53186
23:22:27|3.53186
23:22:28|3.53186
23:22:30|3.53161
23:22:31|3.53161
23:22:32|3.53161
23:22:33|3.53186
23:22:34|3.53186
23:22:35|3.53441
23:22:36|3.53441
23:22:37|3.53441
23:22:38|3.53441
23:22:39|3.53441
23:22:40|3.53441
23:22:41|3.53441
23:22:42|3.53
23:22:44|3.53
23:22:45|3.53
23:22:45|3.53
23:22:46|3.53
23:22:47|3.53
23:22:48|3.52797
23:22:49|3.52797
23:22:50|3.52797
23:22:52|3.52797
23:22:53|3.53147
23:22:53|3.53147
23:22:54|3.53
23:22:55|3.53
23:22:56|3.53
23:22:58|3.53
23:22:59|3.53
23:22:59|3.53
23:23:00|3.53
23:23:02|3.53
23:23:03|3.53
23:23:04|3.53
23:23:06|3.53
23:23:07|3.53
23:23:08|3.53
23:23:09|3.53
23:23:10|3.53
23:23:11|3.53
23:23:12|3.53
23:23:14|3.53
23:23:15|3.53
23:23:16|3.53
23:23:17|3.53
23:23:18|3.53147
23:23:19|3.53147
23:23:21|3.53147
23:23:22|3.53147
23:23:23|3.53147
23:23:23|3.53186
23:23:25|3.53352
23:23:25|3.53352
23:23:27|3.53352
23:23:27|3.53352
23:23:28|3.53352
23:23:30|3.5319
23:23:31|3.53186
23:23:32|3.53186
23:23:33|3.53186
23:23:34|3.53186
23:23:34|3.53186
23:23:35|3.53186
23:23:37|3.53186
23:23:37|3.53186
23:23:38|3.5352
23:23:40|3.5352
23:23:40|3.5352
23:23:42|3.5352
23:23:42|3.5352
23:23:43|3.5352
23:23:45|3.5352
23:23:46|3.5352
23:23:47|3.5352
23:23:49|3.5352
23:23:49|3.5352
23:23:50|3.5352
23:23:51|3.5352
23:23:52|3.53475
23:23:53|3.53475
23:23:54|3.53475
23:23:55|3.53475
23:23:56|3.53475
23:23:57|3.53475
23:23:58|3.53475
23:23:59|3.53187
23:24:00|3.53187
23:24:01|3.53187
23:24:02|3.53187
23:24:03|3.53187
23:24:04|3.53187
23:24:06|3.52999
23:24:08|3.52814
23:24:10|3.525
23:24:10|3.525
23:24:12|3.52538
23:24:13|3.52538
23:24:15|3.52905
23:24:16|3.52898
23:24:17|3.52898
23:24:18|3.52926
23:24:19|3.52926
23:24:20|3.52895
23:24:21|3.52895
23:24:22|3.52895
23:24:23|3.52895
23:24:24|3.52895
23:24:25|3.52895
23:24:26|3.525
23:24:27|3.525
23:24:28|3.525
23:24:29|3.525
23:24:30|3.52414
23:24:31|3.52414
23:24:32|3.52414
23:24:33|3.52414
23:24:34|3.52414
23:24:35|3.52535
23:24:36|3.52535
23:24:37|3.52151
23:24:38|3.52151
23:24:39|3.52151
23:24:40|3.52151
23:24:41|3.52151
23:24:42|3.52151
23:24:43|3.52151
23:24:44|3.52151
23:24:45|3.52151
23:24:46|3.52151
23:24:47|3.52151
23:24:48|3.52151
23:24:49|3.52151
23:24:50|3.52151
23:24:51|3.52151
23:24:52|3.52151
23:24:53|3.5223
23:24:54|3.522
23:24:55|3.522
23:24:56|3.522
23:24:57|3.522
23:24:58|3.522
23:24:59|3.522
23:25:00|3.522
23:25:01|3.522
23:25:02|3.522
23:25:03|3.522
23:25:04|3.52532
23:25:05|3.52532
23:25:06|3.52532
23:25:07|3.52613
23:25:09|3.52613
23:25:11|3.52613
23:25:12|3.52614
23:25:14|3.52614
23:25:15|3.52613
23:25:16|3.52613
23:25:18|3.5225
23:25:20|3.5225
23:25:20|3.5225
23:25:21|3.5225
23:25:23|3.52682
23:25:23|3.52682
23:25:24|3.52682
23:25:25|3.52682
23:25:26|3.52613
23:25:27|3.52613
23:25:28|3.52613
23:25:30|3.52613
23:25:30|3.52613
23:25:31|3.52613
23:25:32|3.52613
23:25:34|3.52613
23:25:34|3.52613
23:25:35|3.52613
23:25:36|3.52613
23:25:37|3.52293
23:25:38|3.52293
23:25:39|3.52293
23:25:40|3.52607
23:25:41|3.52607
23:25:42|3.52607
23:25:43|3.52607
23:25:44|3.52607
23:25:45|3.52607
23:25:46|3.52607
23:25:47|3.53
23:25:48|3.53405
23:25:49|3.52925
23:25:50|3.52925
23:25:51|3.52925
23:25:52|3.52925
23:25:53|3.52925
23:25:54|3.52925
23:25:55|3.5332
23:25:56|3.53068
23:25:57|3.53068
23:25:58|3.5307
23:25:59|3.5307
23:26:00|3.5307
23:26:01|3.5307
23:26:02|3.5307
23:26:03|3.5307
23:26:04|3.5307
23:26:05|3.5307
23:26:06|3.52695
23:26:08|3.52695
23:26:10|3.52695
23:26:12|3.527
23:26:13|3.527
23:26:14|3.53071
23:26:16|3.53071
23:26:17|3.53071
23:26:18|3.53071
23:26:19|3.52976
23:26:21|3.52976
23:26:22|3.52976
23:26:23|3.52976
23:26:25|3.52976
23:26:26|3.52976
23:26:26|3.52705
23:26:27|3.52705
23:26:29|3.52705
23:26:29|3.52705
23:26:30|3.52705
23:26:32|3.52705
23:26:32|3.52587
23:26:34|3.5298
23:26:35|3.5298
23:26:36|3.5298
23:26:36|3.5298
23:26:37|3.5298
23:26:39|3.5298
23:26:39|3.5298
23:26:41|3.5298
23:26:41|3.5298
23:26:43|3.525
23:26:43|3.525
23:26:45|3.525
23:26:46|3.525
23:26:47|3.52623
23:26:47|3.52623
23:26:49|3.52623
23:26:49|3.52623
23:26:51|3.52623
23:26:52|3.52623
23:26:53|3.52623
23:26:54|3.52623
23:26:55|3.52623
23:26:55|3.52623
23:26:57|3.52623
23:26:58|3.52623
23:27:00|3.52623
23:27:00|3.52201
23:27:01|3.52202
23:27:02|3.52202
23:27:04|3.525
23:27:04|3.525
23:27:05|3.522
23:27:07|3.522
23:27:07|3.522
23:27:09|3.522
23:27:11|3.522
23:27:12|3.522
23:27:14|3.522
23:27:14|3.522
23:27:16|3.522
23:27:17|3.522
23:27:18|3.522
23:27:19|3.522
23:27:21|3.522
23:27:22|3.522
23:27:23|3.522
23:27:23|3.522
23:27:24|3.522
23:27:25|3.522
23:27:27|3.522
23:27:28|3.522
23:27:29|3.522
23:27:29|3.522
23:27:31|3.522
23:27:31|3.522
23:27:32|3.522
23:27:33|3.522
23:27:35|3.52677
23:27:35|3.52677
23:27:37|3.52677
23:27:37|3.52677
23:27:38|3.52677
23:27:40|3.52677
23:27:40|3.52677
23:27:42|3.52677
23:27:43|3.52677
23:27:44|3.52677
23:27:44|3.52677
23:27:45|3.52677
23:27:46|3.52677
23:27:47|3.52677
23:27:49|3.52677
23:27:49|3.52677
23:27:51|3.52677
23:27:52|3.52677
23:27:52|3.52677
23:27:53|3.52677
23:27:54|3.52677
23:27:55|3.52677
23:27:57|3.52677
23:27:58|3.52677
23:27:58|3.52677
23:28:00|3.52677
23:28:01|3.52526
23:28:02|3.52526
23:28:03|3.52526
23:28:03|3.52526
23:28:05|3.52526
23:28:05|3.52526
23:28:06|3.52526
23:28:07|3.52526
23:28:08|3.52526
23:28:11|3.52526
23:28:12|3.52669
23:28:13|3.52669
23:28:14|3.52669
23:28:15|3.52676
23:28:17|3.52676
23:28:18|3.52676
23:28:19|3.52676
23:28:21|3.52676
23:28:21|3.52676
23:28:24|3.52675
23:28:24|3.52675
23:28:25|3.52675
23:28:27|3.52675
23:28:27|3.52675
23:28:28|3.52675
23:28:29|3.52675
23:28:30|3.52302
23:28:32|3.52302
23:28:33|3.52302
23:28:34|3.52302
23:28:35|3.52302
23:28:36|3.52302
23:28:37|3.52302
23:28:38|3.52302
23:28:39|3.52637
23:28:40|3.52637
23:28:41|3.52637
23:28:42|3.52637
23:28:43|3.52637
23:28:44|3.52637
23:28:45|3.52637
23:28:46|3.52637
23:28:47|3.52637
23:28:49|3.52306
23:28:49|3.52599
23:28:50|3.52599
23:28:51|3.52307
23:28:52|3.52307
23:28:53|3.52307
23:28:54|3.52307
23:28:55|3.52307
23:28:56|3.52307
23:28:57|3.52597
23:28:58|3.52597
23:28:59|3.52597
23:29:00|3.52597
23:29:01|3.52597
23:29:02|3.52308
23:29:03|3.52308
23:29:04|3.52308
23:29:05|3.52308
23:29:07|3.52308
23:29:08|3.52308
23:29:09|3.52308
23:29:10|3.52308
23:29:12|3.52308
23:29:13|3.52328
23:29:13|3.52328
23:29:16|3.52601
23:29:17|3.52601
23:29:17|3.52601
23:29:19|3.52604
23:29:19|3.52968
23:29:21|3.52968
23:29:22|3.52653
23:29:23|3.52653
23:29:24|3.52653
23:29:25|3.52653
23:29:26|3.52653
23:29:27|3.52653
23:29:28|3.52656
23:29:29|3.52656
23:29:30|3.52656
23:29:31|3.52656
23:29:32|3.52656
23:29:33|3.52996
23:29:34|3.52996
23:29:35|3.52996
23:29:36|3.52996
23:29:37|3.52996
23:29:39|3.52996
23:29:39|3.52669
23:29:41|3.52669
23:29:42|3.52669
23:29:42|3.52669
23:29:43|3.52976
23:29:44|3.52976
23:29:46|3.52976
23:29:46|3.52976
23:29:47|3.52671
23:29:48|3.52996
23:29:49|3.52996
23:29:51|3.52996
23:29:51|3.52998
23:29:52|3.52998
23:29:53|3.52998
23:29:54|3.52998
23:29:56|3.52976
23:29:57|3.52976
23:29:58|3.53
23:29:59|3.53
23:30:00|3.53
23:30:01|3.53
23:30:02|3.53
23:30:03|3.53
23:30:04|3.53
23:30:06|3.53
23:30:07|3.53
23:30:08|3.53
23:30:09|3.53201
23:30:09|3.53201
23:30:10|3.53007
23:30:13|3.53007
23:30:13|3.53
23:30:16|3.53007
23:30:17|3.53007
23:30:18|3.53007
23:30:20|3.53007
23:30:21|3.52933
23:30:22|3.52932
23:30:23|3.52932
23:30:24|3.52932
23:30:25|3.52932
23:30:26|3.52999
23:30:27|3.52999
23:30:28|3.52999
23:30:29|3.52999
23:30:30|3.52999
23:30:30|3.52999
23:30:31|3.52999
23:30:33|3.52999
23:30:33|3.52999
23:30:35|3.53
23:30:36|3.53
23:30:37|3.53
23:30:37|3.53
23:30:39|3.53
23:30:39|3.53
23:30:41|3.53
23:30:42|3.52999
23:30:42|3.527
23:30:44|3.52601
23:30:45|3.52601
23:30:46|3.52601
23:30:46|3.52601
23:30:47|3.52601
23:30:49|3.52601
23:30:50|3.527
23:30:51|3.527
23:30:52|3.527
23:30:52|3.52604
23:30:55|3.526
23:30:55|3.526
23:30:56|3.526
23:30:57|3.526
23:30:58|3.526
23:31:00|3.526
23:31:01|3.526
23:31:02|3.53
23:31:03|3.53
23:31:03|3.53
23:31:04|3.525
23:31:05|3.525
23:31:06|3.525
23:31:08|3.525
23:31:09|3.525
23:31:09|3.525
23:31:10|3.525
23:31:12|3.525
23:31:14|3.525
23:31:15|3.52501
23:31:16|3.52501
23:31:17|3.52501
23:31:18|3.52501
23:31:20|3.52501
23:31:21|3.52501
23:31:22|3.52501
23:31:23|3.53
23:31:24|3.53
23:31:25|3.53
23:31:27|3.53
23:31:28|3.52504
23:31:29|3.52403
23:31:29|3.52403
23:31:31|3.52403
23:31:32|3.52403
23:31:33|3.52822
23:31:34|3.52822
23:31:35|3.52822
23:31:36|3.52822
23:31:37|3.52822
23:31:38|3.52822
23:31:39|3.52822
23:31:40|3.52822
23:31:41|3.52822
23:31:42|3.52822
23:31:43|3.52822
23:31:44|3.52822
23:31:45|3.52501
23:31:46|3.5282
23:31:47|3.5282
23:31:48|3.52822
23:31:49|3.52416
23:31:50|3.52416
23:31:51|3.53
23:31:52|3.53
23:31:53|3.53
23:31:54|3.53
23:31:55|3.53
23:31:57|3.53
23:31:58|3.53
23:31:59|3.53
23:31:59|3.52985
23:32:00|3.52985
23:32:01|3.52428
23:32:03|3.52428
23:32:04|3.52428
23:32:05|3.52428
23:32:06|3.52428
23:32:07|3.52428
23:32:08|3.52428
23:32:09|3.52586
23:32:10|3.52586
23:32:11|3.52586
23:32:13|3.52586
23:32:14|3.52501
23:32:16|3.52501
23:32:17|3.52501
23:32:18|3.52501
23:32:20|3.52501
23:32:20|3.52501
23:32:22|3.5259
23:32:23|3.5259
23:32:23|3.5259
23:32:25|3.5259
23:32:26|3.52188
23:32:27|3.52189
23:32:27|3.52189
23:32:29|3.52189
23:32:30|3.52189
23:32:32|3.52188
23:32:32|3.52188
23:32:34|3.52188
23:32:34|3.52735
23:32:35|3.52156
23:32:37|3.52156
23:32:37|3.52156
23:32:38|3.52156
23:32:39|3.52156
23:32:40|3.52156
23:32:41|3.52156
23:32:43|3.51892
23:32:43|3.51892
23:32:44|3.51892
23:32:46|3.52343
23:32:47|3.52343
23:32:47|3.52343
23:32:48|3.52343
23:32:49|3.52343
23:32:50|3.52343
23:32:51|3.51906
23:32:53|3.51906
23:32:54|3.51906
23:32:55|3.51906
23:32:56|3.51904
23:32:57|3.51904
23:32:58|3.51904
23:32:59|3.51904
23:33:00|3.51904
23:33:01|3.51904
23:33:02|3.52235
23:33:03|3.52235
23:33:04|3.52235
23:33:05|3.52296
23:33:06|3.52296
23:33:07|3.52296
23:33:08|3.52296
23:33:10|3.52293
23:33:11|3.51917
23:33:12|3.51917
23:33:13|3.51917
23:33:14|3.52292
23:33:16|3.51929
23:33:17|3.51929
23:33:19|3.51929
23:33:20|3.51929
23:33:21|3.51929
23:33:22|3.51929
23:33:23|3.51931
23:33:24|3.51928
23:33:25|3.51928
23:33:26|3.51928
23:33:27|3.51908
23:33:28|3.51908
23:33:29|3.51908
23:33:30|3.52343
23:33:31|3.52343
23:33:32|3.52343
23:33:33|3.52343
23:33:34|3.52415
23:33:35|3.52415
23:33:36|3.52415
23:33:37|3.5242
23:33:38|3.5242
23:33:39|3.5242
23:33:40|3.5242
23:33:41|3.5242
23:33:42|3.52415
23:33:43|3.5242
23:33:44|3.5242
23:33:45|3.5242
23:33:46|3.5242
23:33:47|3.52066
23:33:48|3.52062
23:33:49|3.52062
23:33:50|3.52062
23:33:51|3.52342
23:33:52|3.52342
23:33:53|3.52342
23:33:54|3.52342
23:33:55|3.52342
23:33:56|3.51985
23:33:57|3.51985
23:33:58|3.51985
23:33:59|3.51991
23:34:00|3.51991
23:34:01|3.52342
23:34:02|3.52
23:34:03|3.52
23:34:04|3.52
23:34:05|3.52
23:34:06|3.52
23:34:07|3.52
23:34:08|3.52
23:34:09|3.52
23:34:10|3.52
23:34:11|3.52
23:34:12|3.52
23:34:13|3.52
23:34:14|3.52
23:34:15|3.52
23:34:17|3.52
23:34:18|3.52
23:34:20|3.52322
23:34:22|3.52322
23:34:23|3.52322
23:34:24|3.52322
23:34:24|3.52
23:34:26|3.52
23:34:27|3.52
23:34:28|3.52
23:34:30|3.51985
23:34:31|3.51985
23:34:32|3.52
23:34:33|3.52
23:34:34|3.51928
23:34:35|3.51928
23:34:36|3.52548
23:34:36|3.52548
23:34:38|3.52548
23:34:39|3.52548
23:34:41|3.52548
23:34:41|3.52548
23:34:42|3.52548
23:34:43|3.52548
23:34:44|3.52548
23:34:45|3.52548
23:34:46|3.52548
23:34:47|3.52548
23:34:48|3.52548
23:34:49|3.52146
23:34:50|3.52146
23:34:51|3.52146
23:34:52|3.52146
23:34:53|3.52146
23:34:54|3.52146
23:34:55|3.52146
23:34:56|3.52146
23:34:57|3.52146
23:34:59|3.52146
23:34:59|3.52146
23:35:00|3.52146
23:35:01|3.52146
23:35:02|3.52194
23:35:04|3.52547
23:35:04|3.52547
23:35:05|3.52547
23:35:06|3.52547
23:35:07|3.52547
23:35:09|3.52547
23:35:09|3.52547
23:35:10|3.52547
23:35:11|3.52518
23:35:12|3.52518
23:35:14|3.52518
23:35:15|3.52518
23:35:16|3.52518
23:35:18|3.52
23:35:19|3.52199
23:35:20|3.52199
23:35:22|3.52199
23:35:23|3.52199
23:35:23|3.52199
23:35:25|3.52
23:35:26|3.52
23:35:27|3.52
23:35:28|3.51928
23:35:29|3.519
23:35:29|3.519
23:35:30|3.519
23:35:31|3.519
23:35:32|3.519
23:35:34|3.519
23:35:35|3.519
23:35:36|3.519
23:35:37|3.519
23:35:38|3.519
23:35:39|3.51824
23:35:40|3.51824
23:35:41|3.51824
23:35:41|3.51824
23:35:43|3.51824
23:35:44|3.51774
23:35:45|3.51774
23:35:45|3.51774
23:35:46|3.51774
23:35:48|3.51774
23:35:49|3.51774
23:35:50|3.51774
23:35:52|3.51774
23:35:53|3.51774
23:35:53|3.51774
23:35:55|3.51774
23:35:57|3.51774
23:35:57|3.51724
23:35:58|3.51724
23:35:59|3.51724
23:36:00|3.51824
23:36:01|3.51824
23:36:02|3.51824
23:36:03|3.51824
23:36:04|3.51824
23:36:05|3.51774
23:36:06|3.51774
23:36:07|3.51774
23:36:08|3.51774
23:36:09|3.51774
23:36:10|3.51774
23:36:11|3.51774
23:36:12|3.51774
23:36:13|3.51723
23:36:14|3.51773
23:36:15|3.51701
23:36:16|3.51701
23:36:18|3.51701
23:36:20|3.51772
23:36:21|3.51772
23:36:22|3.51772
23:36:23|3.51772
23:36:24|3.51772
23:36:25|3.51772
23:36:26|3.5167
23:36:27|3.5167
23:36:28|3.5167
23:36:28|3.516
23:36:30|3.516
23:36:31|3.51772
23:36:32|3.51772
23:36:34|3.51772
23:36:35|3.51772
23:36:36|3.51772
23:36:37|3.51598
23:36:37|3.5167
23:36:38|3.516
23:36:40|3.516
23:36:41|3.516
23:36:42|3.513
23:36:43|3.513
23:36:45|3.513
23:36:45|3.513
23:36:46|3.513
23:36:47|3.51598
23:36:48|3.51598
23:36:49|3.51598
23:36:51|3.51598
23:36:51|3.51598
23:36:52|3.51598
23:36:53|3.51301
23:36:54|3.51301
23:36:56|3.51301
23:36:56|3.51301
23:36:57|3.51598
23:36:58|3.513
23:36:59|3.513
23:37:00|3.51598
23:37:01|3.513
23:37:02|3.513
23:37:03|3.513
23:37:04|3.513
23:37:05|3.513
23:37:06|3.513
23:37:07|3.513
23:37:08|3.513
23:37:09|3.513
23:37:10|3.513
23:37:11|3.513
23:37:12|3.513
23:37:13|3.513
23:37:14|3.513
23:37:15|3.513
23:37:16|3.513
23:37:17|3.513
23:37:19|3.513
23:37:21|3.513
23:37:22|3.513
23:37:23|3.513
23:37:24|3.513
23:37:26|3.51226
23:37:27|3.51595
23:37:29|3.51595
23:37:30|3.51595
23:37:31|3.51595
23:37:32|3.513
23:37:33|3.513
23:37:34|3.513
23:37:35|3.513
23:37:36|3.51299
23:37:37|3.51299
23:37:38|3.51299
23:37:39|3.513
23:37:40|3.513
23:37:41|3.51299
23:37:43|3.51234
23:37:43|3.51234
23:37:44|3.51299
23:37:45|3.51299
23:37:47|3.51299
23:37:48|3.51299
23:37:48|3.51299
23:37:49|3.51299
23:37:50|3.51299
23:37:52|3.51299
23:37:53|3.51224
23:37:53|3.51224
23:37:55|3.51224
23:37:56|3.51224
23:37:57|3.51299
23:37:58|3.51299
23:37:59|3.51299
23:38:00|3.51299
23:38:01|3.512
23:38:03|3.512
23:38:03|3.51224
23:38:04|3.51224
23:38:05|3.51224
23:38:06|3.51224
23:38:08|3.51224
23:38:08|3.51224
23:38:09|3.513
23:38:10|3.513
23:38:12|3.513
23:38:12|3.513
23:38:13|3.513
23:38:14|3.513
23:38:16|3.513
23:38:17|3.513
23:38:18|3.513
23:38:19|3.513
23:38:21|3.513
23:38:22|3.51454
23:38:24|3.51454
23:38:25|3.51454
23:38:26|3.51824
23:38:27|3.51713
23:38:28|3.52318
23:38:29|3.51713
23:38:30|3.51713
23:38:31|3.51713
23:38:32|3.51713
23:38:33|3.52149
23:38:35|3.51581
23:38:36|3.51581
23:38:37|3.5158
23:38:39|3.5158
23:38:39|3.5158
23:38:41|3.5158
23:38:41|3.51713
23:38:44|3.51713
23:38:44|3.51586
23:38:46|3.51586
23:38:46|3.51586
23:38:48|3.51586
23:38:48|3.51586
23:38:49|3.51586
23:38:50|3.51586
23:38:52|3.51586
23:38:53|3.51586
23:38:53|3.51586
23:38:54|3.51586
23:38:55|3.51977
23:38:57|3.51977
23:38:58|3.51977
23:38:58|3.51586
23:38:59|3.51586
23:39:00|3.51586
23:39:01|3.5158
23:39:02|3.5158
23:39:03|3.5158
23:39:04|3.5158
23:39:05|3.5147
23:39:06|3.5147
23:39:07|3.5147
23:39:08|3.5147
23:39:10|3.51585
23:39:12|3.51586
23:39:12|3.51586
23:39:13|3.51586
23:39:14|3.51586
23:39:16|3.51586
23:39:17|3.51586
23:39:18|3.51586
23:39:19|3.51586
23:39:20|3.51586
23:39:22|3.5147
23:39:24|3.5147
23:39:25|3.5147
23:39:26|3.51585
23:39:27|3.51585
23:39:28|3.51585
23:39:29|3.51585
23:39:30|3.51585
23:39:31|3.51585
23:39:32|3.51585
23:39:33|3.51585
23:39:34|3.51585
23:39:35|3.51585
23:39:37|3.51585
23:39:38|3.51585
23:39:39|3.5147
23:39:40|3.5147
23:39:41|3.5147
23:39:43|3.5147
23:39:44|3.5147
23:39:45|3.51585
23:39:46|3.51585
23:39:47|3.51585
23:39:48|3.51585
23:39:48|3.51585
23:39:50|3.51585
23:39:50|3.51585
23:39:52|3.51585
23:39:53|3.51585
23:39:54|3.51564
23:39:54|3.51564
23:39:55|3.51564
23:39:56|3.51564
23:39:58|3.51564
23:39:58|3.51564
23:40:00|3.51564
23:40:00|3.51499
23:40:01|3.51499
23:40:03|3.51499
23:40:03|3.51499
23:40:04|3.5147
23:40:05|3.5147
23:40:06|3.5147
23:40:09|3.51454
23:40:09|3.512
23:40:11|3.51204
23:40:11|3.51204
23:40:12|3.50902
23:40:13|3.50902
23:40:14|3.51051
23:40:15|3.51051
23:40:16|3.51054
23:40:18|3.51054
23:40:18|3.51054
23:40:19|3.50684
23:40:21|3.50902
23:40:22|3.50967
23:40:23|3.50967
23:40:25|3.5045
23:40:26|3.50453
23:40:27|3.50453
23:40:28|3.50854
23:40:29|3.50854
23:40:30|3.50854
23:40:31|3.5045
23:40:33|3.50761
23:40:35|3.50761
23:40:35|3.50761
23:40:36|3.50761
23:40:37|3.50577
23:40:39|3.50577
23:40:40|3.50577
23:40:41|3.5045
23:40:41|3.5044
23:40:42|3.50425
23:40:44|3.50426
23:40:45|3.50263
23:40:46|3.5042
23:40:47|3.50419
23:40:48|3.5011
23:40:49|3.5011
23:40:50|3.5
23:40:52|3.50021
23:40:52|3.50109
23:40:53|3.5
23:40:54|3.5011
23:40:55|3.5011
23:40:56|3.5011
23:40:57|3.5011
23:40:58|3.50109
23:40:59|3.5
23:41:01|3.50109
23:41:01|3.50109
23:41:02|3.50109
23:41:03|3.5
23:41:04|3.5
23:41:05|3.5
23:41:07|3.5
23:41:07|3.5
23:41:08|3.5
23:41:09|3.49991
23:41:11|3.498
23:41:12|3.49984
23:41:13|3.49984
23:41:14|3.49984
23:41:15|3.49984
23:41:16|3.4998
23:41:17|3.4998
23:41:18|3.4979
23:41:19|3.4979
23:41:20|3.4979
23:41:21|3.49981
23:41:22|3.49981
23:41:24|3.4979
23:41:26|3.4979
23:41:27|3.4979
23:41:28|3.4979
23:41:28|3.4979
23:41:30|3.4979
23:41:30|3.4979
23:41:32|3.4979
23:41:33|3.4979
23:41:34|3.4979
23:41:35|3.4979
23:41:36|3.4979
23:41:37|3.4979
23:41:37|3.4979
23:41:39|3.4979
23:41:40|3.4979
23:41:41|3.4979
23:41:42|3.49763
23:41:43|3.49763
23:41:44|3.49763
23:41:44|3.49763
23:41:46|3.49763
23:41:47|3.49736
23:41:48|3.4962
23:41:49|3.4962
23:41:49|3.4962
23:41:50|3.4962
23:41:51|3.49581
23:41:53|3.49581
23:41:53|3.4962
23:41:54|3.49749
23:41:56|3.49749
23:41:57|3.4962
23:41:57|3.4962
23:41:58|3.49731
23:41:59|3.49731
23:42:00|3.49763
23:42:01|3.49763
23:42:02|3.49763
23:42:03|3.49763
23:42:04|3.50448
23:42:05|3.50448
23:42:06|3.50956
23:42:09|3.50956
23:42:09|3.50957
23:42:10|3.50957
23:42:11|3.50955
23:42:12|3.50955
23:42:13|3.50955
23:42:14|3.50954
23:42:15|3.50954
23:42:16|3.50954
23:42:17|3.50954
23:42:19|3.50954
23:42:20|3.50954
23:42:21|3.50954
23:42:22|3.50954
23:42:23|3.50954
23:42:25|3.51
23:42:27|3.50625
23:42:28|3.50625
23:42:29|3.50625
23:42:31|3.50625
23:42:31|3.50625
23:42:32|3.50625
23:42:33|3.50625
23:42:34|3.50999
23:42:36|3.50999
23:42:36|3.50954
23:42:37|3.50954
23:42:38|3.50648
23:42:40|3.50999
23:42:41|3.50999
23:42:42|3.50999
23:42:42|3.50999
23:42:44|3.50625
23:42:44|3.50625
23:42:46|3.50625
23:42:46|3.50624
23:42:48|3.50624
23:42:49|3.50624
23:42:50|3.50624
23:42:50|3.50624
23:42:51|3.50624
23:42:52|3.50624
23:42:54|3.50624
23:42:55|3.50624
23:42:55|3.50624
23:42:56|3.50624
23:42:58|3.50624
23:42:59|3.50624
23:43:00|3.50624
23:43:01|3.50624
23:43:02|3.50001
23:43:03|3.50001
23:43:04|3.50001
23:43:05|3.50001
23:43:06|3.50001
23:43:07|3.50225
23:43:08|3.50225
23:43:09|3.50225
23:43:10|3.50225
23:43:11|3.50225
23:43:12|3.50225
23:43:13|3.50225
23:43:14|3.50225
23:43:15|3.49999
23:43:16|3.49999
23:43:17|3.49999
23:43:18|3.49999
23:43:19|3.49999
23:43:20|3.49999
23:43:21|3.5
23:43:22|3.5
23:43:23|3.5
23:43:25|3.49639
23:43:27|3.4964
23:43:27|3.4964
23:43:29|3.4964
23:43:31|3.49999
23:43:32|3.49999
23:43:33|3.49999
23:43:33|3.49999
23:43:35|3.49998
23:43:36|3.49998
23:43:38|3.4964
23:43:39|3.4964
23:43:40|3.4962
23:43:40|3.4962
23:43:41|3.4995
23:43:43|3.4962
23:43:44|3.49512
23:43:44|3.49641
23:43:45|3.49641
23:43:47|3.49641
23:43:47|3.49643
23:43:49|3.49643
23:43:50|3.49643
23:43:51|3.49643
23:43:52|3.5
23:43:53|3.5
23:43:54|3.5
23:43:55|3.5
23:43:56|3.5
23:43:56|3.49647
23:43:58|3.49646
23:43:59|3.49987
23:44:00|3.5
23:44:01|3.5
23:44:02|3.5
23:44:03|3.49649
23:44:03|3.49649
23:44:05|3.49649
23:44:06|3.49649
23:44:07|3.50164
23:44:07|3.50164
23:44:09|3.5
23:44:10|3.49771
23:44:10|3.4972
23:44:11|3.4972
23:44:13|3.4972
23:44:14|3.4972
23:44:15|3.4972
23:44:16|3.4972
23:44:17|3.4972
23:44:18|3.4972
23:44:18|3.49771
23:44:20|3.49771
23:44:21|3.49771
23:44:22|3.49771
23:44:22|3.4977
23:44:24|3.4977
23:44:25|3.4977
23:44:27|3.49771
23:44:28|3.49771
23:44:28|3.49771
23:44:31|3.49771
23:44:32|3.49771
23:44:32|3.4977
23:44:33|3.4977
23:44:34|3.49771
23:44:36|3.49771
23:44:37|3.49771
23:44:37|3.49526
23:44:38|3.49526
23:44:39|3.49526
23:44:40|3.49526
23:44:41|3.50183
23:44:43|3.50483
23:44:44|3.50483
23:44:44|3.50483
23:44:46|3.50479
23:44:48|3.50164
23:44:50|3.50474
23:44:51|3.50624
23:44:52|3.50624
23:44:54|3.50624
23:44:55|3.50624
23:44:56|3.50624
23:44:57|3.50299
23:44:58|3.50299
23:44:59|3.50474
23:45:00|3.50474
23:45:01|3.50474
23:45:02|3.503
23:45:03|3.503
23:45:04|3.503
23:45:05|3.5
23:45:06|3.5
23:45:07|3.50001
23:45:08|3.5
23:45:09|3.5
23:45:10|3.5
23:45:12|3.50299
23:45:13|3.50299
23:45:13|3.50299
23:45:14|3.5
23:45:15|3.5
23:45:16|3.5
23:45:17|3.49999
23:45:18|3.49999
23:45:20|3.49999
23:45:22|3.5
23:45:22|3.5
23:45:23|3.49737
23:45:24|3.49998
23:45:25|3.49998
23:45:27|3.49998
23:45:29|3.49999
23:45:31|3.50254
23:45:33|3.50256
23:45:34|3.50256
23:45:35|3.50256
23:45:37|3.50256
23:45:38|3.50256
23:45:39|3.50256
23:45:40|3.49854
23:45:41|3.49854
23:45:42|3.49854
23:45:43|3.49848
23:45:44|3.49522
23:45:45|3.49522
23:45:46|3.49771
23:45:47|3.49771
23:45:48|3.49524
23:45:49|3.49524
23:45:50|3.49524
23:45:50|3.49524
23:45:51|3.49524
23:45:52|3.49524
23:45:54|3.49524
23:45:55|3.49524
23:45:56|3.49524
23:45:57|3.49524
23:45:58|3.49526
23:45:59|3.49526
23:46:00|3.49765
23:46:02|3.49765
23:46:03|3.49765
23:46:05|3.49765
23:46:06|3.49765
23:46:06|3.49765
23:46:08|3.49765
23:46:09|3.49765
23:46:10|3.49765
23:46:10|3.49765
23:46:12|3.4953
23:46:12|3.4953
23:46:13|3.49764
23:46:14|3.49764
23:46:16|3.49532
23:46:16|3.49765
23:46:17|3.49765
23:46:18|3.49765
23:46:20|3.49765
23:46:21|3.49765
23:46:22|3.49765
23:46:23|3.49765
23:46:24|3.49765
23:46:25|3.49765
23:46:26|3.49765
23:46:26|3.49765
23:46:29|3.49765
23:46:30|3.49765
23:46:31|3.49526
23:46:32|3.49526
23:46:34|3.49526
23:46:35|3.49526
23:46:37|3.49526
23:46:37|3.49526
23:46:38|3.49526
23:46:40|3.49526
23:46:40|3.49765
23:46:42|3.49765
23:46:43|3.49765
23:46:43|3.49765
23:46:45|3.49539
23:46:47|3.49539
23:46:47|3.49765
23:46:48|3.49765
23:46:49|3.49539
23:46:50|3.49764
23:46:52|3.49764
23:46:52|3.49764
23:46:53|3.49764
23:46:54|3.49765
23:46:55|3.49524
23:46:56|3.4954
23:46:58|3.49539
23:46:58|3.49763
23:47:00|3.49765
23:47:01|3.49765
23:47:02|3.49765
23:47:03|3.49545
23:47:04|3.49545
23:47:06|3.49545
23:47:06|3.49547
23:47:08|3.49547
23:47:09|3.49547
23:47:11|3.49548
23:47:11|3.49548
23:47:12|3.4955
23:47:13|3.4955
23:47:14|3.49547
23:47:16|3.49539
23:47:16|3.49539
23:47:17|3.49539
23:47:18|3.49281
23:47:19|3.49437
23:47:20|3.49406
23:47:21|3.49406
23:47:22|3.49406
23:47:23|3.494
23:47:24|3.494
23:47:25|3.494
23:47:26|3.494
23:47:27|3.49168
23:47:29|3.49395
23:47:31|3.49
23:47:33|3.49167
23:47:35|3.49163
23:47:35|3.49163
23:47:37|3.49
23:47:38|3.49
23:47:39|3.49
23:47:40|3.49
23:47:41|3.49
23:47:42|3.49
23:47:43|3.49
23:47:44|3.49
23:47:45|3.49
23:47:46|3.49001
23:47:47|3.48976
23:47:48|3.48976
23:47:49|3.49
23:47:50|3.49
23:47:51|3.49
23:47:52|3.49
23:47:53|3.49163
23:47:54|3.49163
23:47:55|3.49
23:47:56|3.49
23:47:57|3.49
23:47:58|3.49
23:47:59|3.49
23:48:00|3.49163
23:48:01|3.49
23:48:02|3.49
23:48:03|3.48965
23:48:05|3.49
23:48:05|3.49162
23:48:06|3.49162
23:48:08|3.48966
23:48:09|3.48966
23:48:10|3.48966
23:48:11|3.48966
23:48:12|3.48737
23:48:13|3.48737
23:48:14|3.48737
23:48:15|3.48737
23:48:16|3.48737
23:48:17|3.48737
23:48:18|3.48737
23:48:19|3.48737
23:48:20|3.48737
23:48:21|3.48737
23:48:22|3.48737
23:48:23|3.485
23:48:24|3.48723
23:48:25|3.48236
23:48:26|3.48677
23:48:27|3.48602
23:48:28|3.48602
23:48:29|3.48602
23:48:31|3.48591
23:48:33|3.48591
23:48:33|3.48585
23:48:34|3.48116
23:48:36|3.48535
23:48:37|3.48493
23:48:38|3.48493
23:48:39|3.48493
23:48:39|3.48458
23:48:41|3.48458
23:48:42|3.48436
23:48:43|3.48436
23:48:44|3.48535
23:48:44|3.48535
23:48:46|3.48535
23:48:46|3.48718
23:48:48|3.48718
23:48:49|3.48718
23:48:49|3.48718
23:48:51|3.4846
23:48:51|3.48107
23:48:53|3.48107
23:48:53|3.48456
23:48:55|3.48458
23:48:56|3.48458
23:48:56|3.48458
23:48:58|3.48458
23:48:58|3.48063
23:49:00|3.48063
23:49:00|3.48063
23:49:01|3.48456
23:49:03|3.48456
23:49:03|3.48456
23:49:04|3.48456
23:49:05|3.48456
23:49:07|3.48456
23:49:07|3.48456
23:49:09|3.48456
23:49:09|3.48117
23:49:11|3.48117
23:49:11|3.48117
23:49:13|3.48113
23:49:13|3.48113
23:49:15|3.48113
23:49:16|3.48113
23:49:17|3.48113
23:49:17|3.48113
23:49:18|3.48113
23:49:20|3.48113
23:49:20|3.48456
23:49:22|3.48456
23:49:23|3.48456
23:49:23|3.4812
23:49:24|3.4812
23:49:26|3.48117
23:49:26|3.48117
23:49:28|3.48117
23:49:28|3.48117
23:49:30|3.48117
23:49:32|3.48108
23:49:33|3.48451
23:49:34|3.48451
23:49:35|3.48014
23:49:37|3.481
23:49:38|3.481
23:49:39|3.481
23:49:40|3.48014
23:49:41|3.48014
23:49:42|3.48014
23:49:43|3.48014
23:49:44|3.48014
23:49:45|3.48014
23:49:46|3.48014
23:49:47|3.48014
23:49:48|3.48014
23:49:48|3.481
23:49:50|3.481
23:49:50|3.481
23:49:53|3.48014
23:49:53|3.48014
23:49:54|3.48014
23:49:56|3.48
23:49:56|3.48
23:49:57|3.48
23:49:59|3.48
23:49:59|3.48
23:50:00|3.48
23:50:02|3.48
23:50:03|3.47932
23:50:05|3.48
23:50:06|3.48
23:50:06|3.48
23:50:08|3.48
23:50:10|3.48
23:50:11|3.48
23:50:13|3.47931
23:50:13|3.47999
23:50:14|3.47931
23:50:15|3.4789
23:50:16|3.4789
23:50:17|3.47862
23:50:18|3.47862
23:50:19|3.47862
23:50:20|3.4793
23:50:21|3.4793
23:50:22|3.4793
23:50:23|3.4793
23:50:24|3.4789
23:50:25|3.4789
23:50:26|3.4789
23:50:27|3.4789
23:50:28|3.4789
23:50:30|3.47862
23:50:30|3.47862
23:50:32|3.474
23:50:34|3.47575
23:50:35|3.474
23:50:36|3.47788
23:50:37|3.47789
23:50:38|3.47789
23:50:40|3.47576
23:50:41|3.47576
23:50:43|3.47575
23:50:43|3.47575
23:50:44|3.47575
23:50:46|3.47575
23:50:47|3.475
23:50:48|3.474
23:50:49|3.475
23:50:50|3.475
23:50:51|3.475
23:50:52|3.47574
23:50:53|3.47574
23:50:54|3.47574
23:50:55|3.474
23:50:56|3.474
23:50:57|3.474
23:50:58|3.474
23:50:59|3.474
23:51:00|3.472
23:51:01|3.474
23:51:02|3.474
23:51:03|3.474
23:51:04|3.474
23:51:05|3.474
23:51:06|3.472
23:51:07|3.472
23:51:08|3.472
23:51:09|3.472
23:51:10|3.472
23:51:11|3.47074
23:51:12|3.47074
23:51:13|3.47074
23:51:14|3.47074
23:51:15|3.47074
23:51:16|3.47074
23:51:17|3.47013
23:51:18|3.47074
23:51:19|3.47
23:51:20|3.47074
23:51:21|3.47074
23:51:22|3.47
23:51:23|3.47
23:51:24|3.47074
23:51:25|3.47
23:51:26|3.47
23:51:27|3.47
23:51:28|3.47
23:51:29|3.47
23:51:30|3.47
23:51:31|3.47
23:51:32|3.47199
23:51:34|3.47199
23:51:36|3.47199
23:51:38|3.472
23:51:38|3.472
23:51:40|3.472
23:51:41|3.47
23:51:42|3.47
23:51:43|3.47
23:51:45|3.47
23:51:46|3.47074
23:51:47|3.47074
23:51:48|3.47074
23:51:49|3.47002
23:51:50|3.47002
23:51:51|3.47002
23:51:52|3.47002
23:51:53|3.47002
23:51:54|3.47001
23:51:55|3.47001
23:51:56|3.47001
23:51:57|3.47074
23:51:58|3.47001
23:51:59|3.46962
23:52:00|3.47
23:52:01|3.46937
23:52:02|3.46937
23:52:03|3.47073
23:52:04|3.4689
23:52:05|3.4689
23:52:06|3.4689
23:52:07|3.4689
23:52:08|3.4689
23:52:09|3.4689
23:52:10|3.4689
23:52:11|3.4689
23:52:12|3.4689
23:52:13|3.4689
23:52:14|3.4689
23:52:15|3.4689
23:52:16|3.47074
23:52:17|3.47074
23:52:18|3.47074
23:52:19|3.47074
23:52:20|3.46891
23:52:21|3.46891
23:52:22|3.46891
23:52:23|3.47074
23:52:24|3.47074
23:52:25|3.46894
23:52:26|3.46894
23:52:27|3.46894
23:52:29|3.46894
23:52:30|3.46894
23:52:30|3.46894
23:52:31|3.46894
23:52:33|3.4689
23:52:35|3.4689
23:52:35|3.4689
23:52:37|3.46894
23:52:38|3.4689
23:52:39|3.46807
23:52:40|3.46807
23:52:41|3.46807
23:52:42|3.4689
23:52:43|3.46801
23:52:44|3.46801
23:52:45|3.47125
23:52:46|3.47125
23:52:47|3.47125
23:52:48|3.46891
23:52:49|3.46891
23:52:50|3.46891
23:52:51|3.46812
23:52:52|3.46812
23:52:53|3.46812
23:52:54|3.46812
23:52:55|3.46812
23:52:56|3.46812
23:52:57|3.46812
23:52:58|3.46812
23:52:59|3.46812
23:53:00|3.468
23:53:01|3.46812
23:53:02|3.46812
23:53:03|3.468
23:53:04|3.46812
23:53:05|3.46812
23:53:06|3.46801
23:53:07|3.46801
23:53:08|3.46801
23:53:09|3.46801
23:53:10|3.46802
23:53:11|3.46812
23:53:12|3.46802
23:53:13|3.46802
23:53:14|3.46802
23:53:15|3.46801
23:53:16|3.46801
23:53:17|3.46801
23:53:18|3.46801
23:53:19|3.46801
23:53:20|3.46801
23:53:21|3.46801
23:53:22|3.46801
23:53:23|3.47
23:53:24|3.46803
23:53:25|3.46803
23:53:26|3.46805
23:53:27|3.46802
23:53:28|3.46802
23:53:29|3.46802
23:53:30|3.46802
23:53:31|3.46802
23:53:32|3.46803
23:53:33|3.46803
23:53:34|3.46803
23:53:36|3.46803
23:53:37|3.47
23:53:38|3.47
23:53:39|3.46803
23:53:40|3.46965
23:53:41|3.46942
23:53:43|3.47
23:53:45|3.4662
23:53:46|3.46803
23:53:46|3.47
23:53:47|3.47
23:53:48|3.47
23:53:49|3.47
23:53:51|3.47
23:53:51|3.47
23:53:52|3.47
23:53:54|3.472
23:53:54|3.47201
23:53:55|3.47488
23:53:56|3.47488
23:53:58|3.48111
23:53:59|3.47748
23:54:01|3.47748
23:54:02|3.48083
23:54:03|3.48083
23:54:04|3.48112
23:54:05|3.48112
23:54:06|3.48112
23:54:07|3.48084
23:54:08|3.48112
23:54:09|3.48117
23:54:10|3.48117
23:54:12|3.48117
23:54:13|3.48117
23:54:15|3.48117
23:54:15|3.48117
23:54:16|3.48117
23:54:17|3.48083
23:54:18|3.48117
23:54:19|3.48117
23:54:20|3.48117
23:54:21|3.48117
23:54:22|3.48117
23:54:23|3.48117
23:54:24|3.48117
23:54:25|3.48117
23:54:26|3.48117
23:54:27|3.48117
23:54:28|3.48117
23:54:29|3.48117
23:54:30|3.48117
23:54:31|3.48117
23:54:32|3.48117
23:54:33|3.48117
23:54:34|3.48117
23:54:35|3.48105
23:54:37|3.47854
23:54:39|3.47853
23:54:41|3.47853
23:54:42|3.47642
23:54:43|3.47635
23:54:44|3.47635
23:54:45|3.48117
23:54:47|3.481
23:54:47|3.47635
23:54:49|3.4811
23:54:50|3.4811
23:54:51|3.4811
23:54:52|3.4811
23:54:53|3.4811
23:54:54|3.4811
23:54:55|3.4811
23:54:56|3.47568
23:54:58|3.47576
23:54:59|3.47576
23:55:00|3.4757
23:55:01|3.47246
23:55:01|3.47246
23:55:03|3.47247
23:55:04|3.47247
23:55:05|3.47247
23:55:05|3.47246
23:55:07|3.47246
23:55:09|3.47246
23:55:10|3.47576
23:55:11|3.47576
23:55:12|3.47578
23:55:13|3.476
23:55:14|3.476
23:55:15|3.476
23:55:16|3.476
23:55:17|3.47575
23:55:18|3.47574
23:55:19|3.47574
23:55:20|3.47574
23:55:21|3.47596
23:55:22|3.47574
23:55:23|3.47574
23:55:24|3.47574
23:55:25|3.476
23:55:26|3.4755
23:55:27|3.47275
23:55:28|3.47275
23:55:29|3.47275
23:55:30|3.47275
23:55:31|3.47275
23:55:32|3.47275
23:55:33|3.47275
23:55:34|3.47275
23:55:35|3.47278
23:55:36|3.47599
23:55:38|3.47599
23:55:40|3.47277
23:55:41|3.47278
23:55:42|3.47278
23:55:42|3.47278
23:55:43|3.47278
23:55:45|3.47278
23:55:46|3.47278
23:55:46|3.47279
23:55:48|3.4785
23:55:49|3.47278
23:55:50|3.47278
23:55:52|3.47278
23:55:53|3.4805
23:55:54|3.4805
23:55:55|3.4805
23:55:56|3.4805
23:55:57|3.4805
23:55:58|3.48065
23:55:59|3.48065
23:56:00|3.47385
23:56:00|3.47385
23:56:01|3.47385
23:56:03|3.47592
23:56:04|3.4743
23:56:05|3.4743
23:56:06|3.4743
23:56:07|3.4743
23:56:08|3.4743
23:56:09|3.4743
23:56:10|3.4743
23:56:11|3.47467
23:56:13|3.47467
23:56:14|3.47467
23:56:15|3.47663
23:56:15|3.47663
23:56:17|3.47663
23:56:18|3.47663
23:56:19|3.47663
23:56:20|3.47663
23:56:20|3.47663
23:56:21|3.47663
23:56:23|3.4767
23:56:24|3.47663
23:56:25|3.47663
23:56:26|3.47663
23:56:27|3.47663
23:56:28|3.47663
23:56:28|3.47663
23:56:29|3.47663
23:56:30|3.47663
23:56:32|3.47663
23:56:33|3.47663
23:56:33|3.47663
23:56:34|3.47663
23:56:35|3.47663
23:56:36|3.47663
23:56:38|3.47929
23:56:38|3.47929
23:56:39|3.48
23:56:42|3.48
23:56:42|3.48
23:56:43|3.48
23:56:45|3.48
23:56:47|3.48
23:56:47|3.48
23:56:49|3.48
23:56:50|3.48
23:56:51|3.48
23:56:51|3.48
23:56:53|3.48
23:56:54|3.48
23:56:55|3.48
23:56:57|3.47929
23:56:58|3.48
23:56:59|3.48
23:57:00|3.47929
23:57:01|3.48
23:57:02|3.48
23:57:03|3.48
23:57:04|3.48
23:57:05|3.48
23:57:06|3.48
23:57:07|3.48
23:57:08|3.46668
23:57:09|3.46668
23:57:10|3.46668
23:57:11|3.47414
23:57:13|3.47536
23:57:14|3.47536
23:57:15|3.47536
23:57:16|3.47536
23:57:18|3.46811
23:57:18|3.46811
23:57:20|3.46811
23:57:20|3.46922
23:57:21|3.4699
23:57:22|3.47304
23:57:24|3.47304
23:57:24|3.47304
23:57:26|3.47304
23:57:26|3.47304
23:57:28|3.47304
23:57:28|3.47304
23:57:30|3.47106
23:57:31|3.47106
23:57:31|3.47106
23:57:32|3.47106
23:57:33|3.47106
23:57:34|3.47212
23:57:35|3.47212
23:57:36|3.47212
23:57:37|3.4681
23:57:39|3.4681
23:57:41|3.46674
23:57:42|3.46674
23:57:44|3.4684
23:57:46|3.4684
23:57:46|3.4629
23:57:48|3.46605
23:57:49|3.46588
23:57:50|3.46588
23:57:51|3.46588
23:57:51|3.46588
23:57:52|3.46588
23:57:54|3.46588
23:57:55|3.46588
23:57:56|3.46588
23:57:58|3.46565
23:57:59|3.46565
23:58:00|3.46238
23:58:01|3.46561
23:58:02|3.45998
23:58:02|3.45998
23:58:04|3.45999
23:58:05|3.45999
23:58:06|3.45999
23:58:07|3.45999
23:58:08|3.45999
23:58:09|3.45999
23:58:09|3.45999
23:58:11|3.45999
23:58:12|3.45999
23:58:13|3.45999
23:58:14|3.45968
23:58:15|3.45968
23:58:16|3.4596
23:58:17|3.4596
23:58:18|3.4596
23:58:19|3.4596
23:58:20|3.4596
23:58:20|3.4596
23:58:23|3.4596
23:58:24|3.4596
23:58:25|3.45942
23:58:25|3.45942
23:58:26|3.45959
23:58:28|3.45959
23:58:28|3.4604
23:58:30|3.4654
23:58:30|3.4654
23:58:31|3.46541
23:58:32|3.45902
23:58:33|3.45902
23:58:34|3.46123
23:58:35|3.46123
23:58:36|3.45899
23:58:38|3.45899
23:58:38|3.45899
23:58:40|3.45899
23:58:42|3.45899
23:58:43|3.45899
23:58:45|3.45942
23:58:46|3.45942
23:58:46|3.45899
23:58:48|3.46
23:58:49|3.45901
23:58:50|3.45901
23:58:50|3.45901
23:58:52|3.45901
23:58:53|3.45901
23:58:54|3.45901
23:58:55|3.45901
23:58:56|3.46123
23:58:57|3.46123
23:58:58|3.45942
23:58:59|3.45942
23:59:00|3.45942
23:59:01|3.45942
23:59:02|3.45942
23:59:03|3.45903
23:59:04|3.45903
23:59:05|3.45905
23:59:06|3.45905
23:59:07|3.45905
23:59:08|3.46123
23:59:09|3.45969
23:59:11|3.45969
23:59:12|3.46123
23:59:13|3.46
23:59:14|3.46
23:59:15|3.45992
23:59:15|3.45992
23:59:17|3.46004
23:59:18|3.46004
23:59:19|3.46004
23:59:20|3.46034
23:59:21|3.46034
23:59:22|3.46
23:59:23|3.46
23:59:24|3.46
23:59:25|3.46
23:59:26|3.45969
23:59:27|3.4568
23:59:29|3.459
23:59:30|3.4598
23:59:31|3.45701
23:59:31|3.45701
23:59:33|3.45701
23:59:34|3.45701
23:59:35|3.45701
23:59:36|3.45649
23:59:36|3.455
23:59:38|3.455
23:59:39|3.455
23:59:40|3.45499
23:59:42|3.45499
23:59:43|3.45501
23:59:44|3.45501
23:59:46|3.45676
23:59:46|3.45676
23:59:48|3.45676
23:59:49|3.45502
23:59:50|3.45676
23:59:51|3.45676
23:59:52|3.45497
23:59:53|3.45497
23:59:54|3.45497
23:59:56|3.45425
23:59:57|3.45495
23:59:59|3.45495
23:59:59|3.45425