00:00:01|3.10383
00:00:02|3.10675
00:00:03|3.10431
00:00:04|3.10431
00:00:06|3.10382
00:00:07|3.10382
00:00:09|3.10382
00:00:10|3.10991
00:00:10|3.10991
00:00:12|3.10992
00:00:14|3.10991
00:00:15|3.10991
00:00:16|3.10991
00:00:17|3.10991
00:00:18|3.1065
00:00:18|3.1065
00:00:20|3.1065
00:00:21|3.10886
00:00:22|3.10886
00:00:23|3.10455
00:00:24|3.10455
00:00:25|3.10886
00:00:26|3.10886
00:00:28|3.10382
00:00:28|3.10382
00:00:30|3.10644
00:00:30|3.1065
00:00:32|3.1065
00:00:32|3.1065
00:00:34|3.1065
00:00:35|3.1065
00:00:35|3.1065
00:00:36|3.10649
00:00:37|3.10649
00:00:38|3.10649
00:00:40|3.1065
00:00:40|3.1065
00:00:41|3.1065
00:00:43|3.10649
00:00:44|3.10649
00:00:44|3.1065
00:00:45|3.1065
00:00:46|3.1065
00:00:47|3.1065
00:00:48|3.1065
00:00:49|3.1065
00:00:50|3.1065
00:00:51|3.1065
00:00:52|3.1065
00:00:53|3.1065
00:00:54|3.1065
00:00:56|3.1065
00:00:57|3.1065
00:00:59|3.1065
00:00:59|3.1065
00:01:00|3.1065
00:01:02|3.11049
00:01:03|3.11224
00:01:04|3.11468
00:01:05|3.11468
00:01:06|3.1175
00:01:07|3.11825
00:01:08|3.11506
00:01:09|3.11506
00:01:10|3.11607
00:01:11|3.11607
00:01:12|3.11825
00:01:13|3.12999
00:01:14|3.12285
00:01:15|3.12289
00:01:16|3.1229
00:01:17|3.12284
00:01:18|3.1223
00:01:20|3.11625
00:01:21|3.11636
00:01:22|3.11625
00:01:23|3.11451
00:01:23|3.12269
00:01:24|3.12269
00:01:27|3.12269
00:01:27|3.12269
00:01:28|3.12269
00:01:30|3.12269
00:01:31|3.12314
00:01:32|3.12314
00:01:33|3.12314
00:01:34|3.12314
00:01:35|3.12314
00:01:36|3.12003
00:01:37|3.12003
00:01:38|3.12823
00:01:39|3.12823
00:01:40|3.12823
00:01:41|3.12314
00:01:42|3.12822
00:01:43|3.12821
00:01:44|3.12329
00:01:45|3.12437
00:01:46|3.1227
00:01:47|3.1227
00:01:48|3.1227
00:01:49|3.1227
00:01:50|3.1227
00:01:51|3.12319
00:01:52|3.12319
00:01:53|3.12319
00:01:54|3.12805
00:01:55|3.12805
00:01:56|3.12805
00:01:57|3.12319
00:01:58|3.12329
00:02:00|3.12328
00:02:01|3.12328
00:02:02|3.1183
00:02:04|3.10862
00:02:04|3.10994
00:02:06|3.10651
00:02:08|3.10997
00:02:09|3.10997
00:02:09|3.11
00:02:11|3.11
00:02:11|3.10658
00:02:12|3.10654
00:02:13|3.10654
00:02:14|3.10654
00:02:15|3.10654
00:02:17|3.10654
00:02:17|3.10654
00:02:18|3.10651
00:02:20|3.10651
00:02:20|3.10651
00:02:21|3.10651
00:02:23|3.10651
00:02:23|3.10418
00:02:24|3.10418
00:02:25|3.12457
00:02:26|3.12457
00:02:27|3.12457
00:02:28|3.12457
00:02:29|3.12457
00:02:30|3.12457
00:02:31|3.12457
00:02:32|3.12457
00:02:33|3.11449
00:02:34|3.11449
00:02:35|3.11598
00:02:36|3.10688
00:02:37|3.10688
00:02:38|3.10688
00:02:39|3.10654
00:02:40|3.10654
00:02:41|3.10671
00:02:43|3.10671
00:02:44|3.10599
00:02:45|3.10599
00:02:46|3.10599
00:02:47|3.10599
00:02:48|3.10175
00:02:49|3.10606
00:02:50|3.10606
00:02:51|3.10606
00:02:52|3.10599
00:02:53|3.10599
00:02:54|3.10599
00:02:55|3.10599
00:02:56|3.10599
00:02:57|3.10601
00:02:58|3.11482
00:02:59|3.11658
00:03:01|3.11658
00:03:03|3.11117
00:03:04|3.11216
00:03:05|3.11216
00:03:07|3.11216
00:03:08|3.10243
00:03:09|3.10243
00:03:10|3.10243
00:03:12|3.10243
00:03:14|3.10243
00:03:14|3.10243
00:03:15|3.10243
00:03:16|3.10501
00:03:18|3.10501
00:03:19|3.10501
00:03:20|3.10501
00:03:21|3.10501
00:03:22|3.10501
00:03:23|3.10501
00:03:24|3.10501
00:03:25|3.10501
00:03:26|3.10501
00:03:27|3.105
00:03:28|3.105
00:03:30|3.105
00:03:31|3.105
00:03:32|3.10296
00:03:33|3.10243
00:03:34|3.10117
00:03:34|3.10117
00:03:36|3.10117
00:03:37|3.10117
00:03:38|3.10117
00:03:39|3.10117
00:03:40|3.10423
00:03:41|3.1012
00:03:41|3.10423
00:03:43|3.10115
00:03:44|3.10423
00:03:45|3.10423
00:03:46|3.10423
00:03:47|3.10423
00:03:48|3.09753
00:03:49|3.09634
00:03:49|3.09634
00:03:51|3.09796
00:03:52|3.09711
00:03:53|3.09448
00:03:53|3.08996
00:03:55|3.08996
00:03:56|3.08996
00:03:57|3.08996
00:03:59|3.08996
00:04:00|3.08998
00:04:00|3.09379
00:04:03|3.08998
00:04:03|3.08997
00:04:05|3.08997
00:04:06|3.09293
00:04:06|3.08995
00:04:07|3.08995
00:04:08|3.09288
00:04:09|3.09288
00:04:10|3.09288
00:04:11|3.0926
00:04:13|3.08997
00:04:13|3.08997
00:04:14|3.08997
00:04:15|3.08997
00:04:16|3.08997
00:04:17|3.08997
00:04:19|3.08997
00:04:21|3.08997
00:04:22|3.095
00:04:23|3.095
00:04:24|3.0968
00:04:25|3.0968
00:04:26|3.0968
00:04:27|3.0968
00:04:28|3.098
00:04:29|3.098
00:04:30|3.0995
00:04:31|3.0995
00:04:32|3.0995
00:04:32|3.0995
00:04:34|3.0995
00:04:35|3.0995
00:04:36|3.0995
00:04:37|3.0995
00:04:38|3.0995
00:04:39|3.0995
00:04:40|3.0995
00:04:41|3.0995
00:04:42|3.0995
00:04:43|3.0995
00:04:44|3.0995
00:04:45|3.0995
00:04:45|3.10792
00:04:47|3.11157
00:04:48|3.11157
00:04:50|3.11157
00:04:50|3.11157
00:04:51|3.11291
00:04:52|3.11291
00:04:54|3.11291
00:04:54|3.11291
00:04:56|3.11291
00:04:56|3.11291
00:04:58|3.11291
00:04:58|3.10533
00:05:00|3.10533
00:05:01|3.10888
00:05:02|3.1089
00:05:03|3.1089
00:05:04|3.10545
00:05:05|3.10545
00:05:06|3.11157
00:05:07|3.11659
00:05:08|3.11304
00:05:09|3.11304
00:05:10|3.11304
00:05:11|3.11304
00:05:13|3.11304
00:05:13|3.11666
00:05:15|3.11899
00:05:16|3.11899
00:05:17|3.11899
00:05:17|3.11899
00:05:19|3.11
00:05:20|3.11
00:05:22|3.11
00:05:23|3.11
00:05:24|3.10555
00:05:25|3.10555
00:05:26|3.11304
00:05:27|3.11272
00:05:28|3.11416
00:05:29|3.11416
00:05:30|3.114
00:05:31|3.114
00:05:32|3.114
00:05:33|3.114
00:05:34|3.114
00:05:35|3.114
00:05:37|3.114
00:05:37|3.1148
00:05:39|3.1148
00:05:39|3.1148
00:05:40|3.1148
00:05:41|3.11673
00:05:42|3.11673
00:05:43|3.11533
00:05:44|3.11533
00:05:45|3.11674
00:05:46|3.11674
00:05:47|3.11674
00:05:48|3.11674
00:05:49|3.1229
00:05:50|3.12579
00:05:51|3.12109
00:05:52|3.12109
00:05:53|3.12174
00:05:54|3.12192
00:05:55|3.12617
00:05:56|3.12617
00:05:57|3.12617
00:05:58|3.12705
00:05:59|3.1258
00:06:00|3.12581
00:06:01|3.12617
00:06:03|3.12617
00:06:05|3.1258
00:06:06|3.12799
00:06:07|3.12581
00:06:08|3.12581
00:06:09|3.12583
00:06:10|3.12583
00:06:11|3.12583
00:06:12|3.12804
00:06:13|3.12804
00:06:15|3.12804
00:06:16|3.12799
00:06:18|3.12799
00:06:18|3.12581
00:06:19|3.12581
00:06:20|3.12581
00:06:21|3.12581
00:06:22|3.12581
00:06:24|3.12581
00:06:25|3.12254
00:06:26|3.12701
00:06:28|3.12701
00:06:29|3.12701
00:06:30|3.12701
00:06:30|3.12701
00:06:32|3.12701
00:06:33|3.12701
00:06:34|3.12701
00:06:34|3.12701
00:06:36|3.12701
00:06:36|3.12238
00:06:37|3.12701
00:06:39|3.12701
00:06:40|3.12055
00:06:41|3.12055
00:06:42|3.12055
00:06:43|3.12055
00:06:44|3.12574
00:06:45|3.12574
00:06:47|3.12804
00:06:48|3.12804
00:06:49|3.12804
00:06:50|3.12804
00:06:52|3.12694
00:06:52|3.12694
00:06:54|3.12694
00:06:55|3.11804
00:06:56|3.11825
00:06:57|3.11667
00:06:58|3.113
00:06:59|3.113
00:06:59|3.11666
00:07:01|3.11666
00:07:02|3.11666
00:07:03|3.11666
00:07:05|3.11588
00:07:07|3.11588
00:07:08|3.11299
00:07:08|3.10977
00:07:09|3.10532
00:07:10|3.10782
00:07:11|3.10782
00:07:13|3.10782
00:07:14|3.10782
00:07:15|3.10782
00:07:16|3.10782
00:07:17|3.10782
00:07:19|3.10782
00:07:19|3.10787
00:07:21|3.10787
00:07:22|3.10787
00:07:23|3.10787
00:07:24|3.10787
00:07:25|3.10787
00:07:27|3.10787
00:07:27|3.10787
00:07:28|3.10787
00:07:29|3.10787
00:07:31|3.10787
00:07:31|3.10787
00:07:33|3.10787
00:07:34|3.10787
00:07:34|3.10787
00:07:35|3.10787
00:07:36|3.10787
00:07:38|3.10787
00:07:38|3.10787
00:07:39|3.10787
00:07:40|3.10787
00:07:42|3.10787
00:07:42|3.10787
00:07:44|3.10787
00:07:44|3.10266
00:07:45|3.10266
00:07:46|3.1057
00:07:47|3.1057
00:07:50|3.10787
00:07:50|3.10813
00:07:52|3.10938
00:07:52|3.10938
00:07:53|3.10938
00:07:54|3.10938
00:07:55|3.11062
00:07:57|3.11062
00:07:58|3.11062
00:07:59|3.11062
00:07:59|3.10584
00:08:00|3.10584
00:08:01|3.10584
00:08:02|3.10584
00:08:03|3.10584
00:08:05|3.10584
00:08:06|3.10584
00:08:08|3.10584
00:08:10|3.10584
00:08:10|3.10638
00:08:13|3.10638
00:08:13|3.10638
00:08:15|3.10638
00:08:15|3.10968
00:08:17|3.10968
00:08:18|3.11062
00:08:19|3.11062
00:08:20|3.11259
00:08:22|3.11564
00:08:22|3.11564
00:08:23|3.11564
00:08:25|3.11564
00:08:26|3.1099
00:08:27|3.11545
00:08:28|3.11545
00:08:29|3.11545
00:08:31|3.11545
00:08:32|3.11545
00:08:32|3.11545
00:08:34|3.11545
00:08:35|3.11545
00:08:35|3.11545
00:08:36|3.11545
00:08:38|3.11545
00:08:39|3.11373
00:08:40|3.11373
00:08:41|3.11373
00:08:42|3.11401
00:08:42|3.11401
00:08:43|3.11401
00:08:46|3.11401
00:08:46|3.11401
00:08:47|3.11401
00:08:48|3.11401
00:08:49|3.11858
00:08:50|3.11858
00:08:51|3.11858
00:08:52|3.11858
00:08:53|3.11858
00:08:54|3.11858
00:08:55|3.11858
00:08:56|3.11858
00:08:57|3.11858
00:08:58|3.11858
00:08:59|3.11858
00:09:00|3.11858
00:09:01|3.11858
00:09:02|3.11529
00:09:03|3.11464
00:09:04|3.11464
00:09:05|3.11557
00:09:07|3.11557
00:09:09|3.11557
00:09:10|3.11557
00:09:10|3.11557
00:09:11|3.11553
00:09:14|3.11553
00:09:15|3.11553
00:09:16|3.11553
00:09:16|3.11553
00:09:18|3.11553
00:09:18|3.11553
00:09:19|3.11553
00:09:20|3.12943
00:09:22|3.12943
00:09:23|3.12943
00:09:23|3.13004
00:09:24|3.13004
00:09:25|3.13004
00:09:27|3.13004
00:09:27|3.13004
00:09:29|3.13004
00:09:29|3.13004
00:09:32|3.13223
00:09:32|3.13223
00:09:33|3.13223
00:09:34|3.13223
00:09:35|3.13223
00:09:37|3.13223
00:09:37|3.13223
00:09:38|3.13223
00:09:39|3.13223
00:09:40|3.13222
00:09:41|3.13222
00:09:42|3.13222
00:09:43|3.13222
00:09:44|3.13222
00:09:45|3.12329
00:09:46|3.12197
00:09:47|3.12197
00:09:48|3.12264
00:09:49|3.12259
00:09:50|3.12259
00:09:51|3.12259
00:09:52|3.12259
00:09:53|3.12259
00:09:54|3.1226
00:09:55|3.12197
00:09:56|3.12197
00:09:58|3.12197
00:09:59|3.12197
00:10:00|3.12197
00:10:01|3.12197
00:10:02|3.12197
00:10:03|3.12197
00:10:04|3.12034
00:10:05|3.12034
00:10:06|3.12034
00:10:08|3.12034
00:10:10|3.12034
00:10:12|3.12034
00:10:13|3.12035
00:10:14|3.12035
00:10:16|3.1168
00:10:16|3.11999
00:10:18|3.11687
00:10:19|3.11687
00:10:20|3.11687
00:10:22|3.1226
00:10:22|3.1226
00:10:23|3.1226
00:10:24|3.1226
00:10:26|3.12262
00:10:27|3.12262
00:10:28|3.11515
00:10:29|3.11224
00:10:30|3.11224
00:10:31|3.11402
00:10:32|3.11402
00:10:33|3.11402
00:10:34|3.11402
00:10:35|3.11402
00:10:36|3.11402
00:10:37|3.11402
00:10:38|3.11402
00:10:39|3.11402
00:10:40|3.11266
00:10:41|3.11266
00:10:42|3.11266
00:10:43|3.11266
00:10:44|3.11266
00:10:45|3.11265
00:10:46|3.11265
00:10:47|3.11265
00:10:48|3.11265
00:10:49|3.11265
00:10:51|3.11266
00:10:51|3.11266
00:10:52|3.11266
00:10:53|3.11266
00:10:54|3.11266
00:10:55|3.11266
00:10:56|3.11266
00:10:57|3.11344
00:10:58|3.11344
00:10:59|3.11344
00:11:00|3.11267
00:11:01|3.11267
00:11:02|3.11267
00:11:03|3.11267
00:11:04|3.11267
00:11:05|3.11267
00:11:06|3.11266
00:11:08|3.1125
00:11:10|3.1125
00:11:11|3.1125
00:11:13|3.1125
00:11:14|3.1125
00:11:15|3.11436
00:11:17|3.11436
00:11:18|3.11438
00:11:18|3.11438
00:11:19|3.11266
00:11:20|3.11266
00:11:21|3.11266
00:11:23|3.11266
00:11:24|3.11266
00:11:25|3.11266
00:11:26|3.11266
00:11:27|3.1125
00:11:28|3.11266
00:11:29|3.11266
00:11:30|3.11266
00:11:31|3.11266
00:11:32|3.11265
00:11:34|3.11265
00:11:35|3.11265
00:11:35|3.11265
00:11:36|3.11019
00:11:38|3.11019
00:11:38|3.11019
00:11:39|3.11019
00:11:42|3.11019
00:11:42|3.11019
00:11:43|3.11019
00:11:44|3.11019
00:11:45|3.11019
00:11:46|3.11019
00:11:47|3.11019
00:11:48|3.11019
00:11:50|3.11019
00:11:51|3.11019
00:11:52|3.11019
00:11:53|3.11019
00:11:54|3.11225
00:11:55|3.11225
00:11:56|3.11225
00:11:57|3.11225
00:11:58|3.11225
00:11:59|3.11225
00:12:00|3.11225
00:12:01|3.11225
00:12:02|3.10721
00:12:03|3.10721
00:12:04|3.10939
00:12:05|3.10939
00:12:06|3.10939
00:12:07|3.10939
00:12:08|3.10939
00:12:09|3.10939
00:12:11|3.10942
00:12:12|3.10942
00:12:14|3.10942
00:12:15|3.10942
00:12:16|3.10942
00:12:17|3.10942
00:12:18|3.10942
00:12:20|3.10942
00:12:20|3.10942
00:12:21|3.10942
00:12:22|3.10942
00:12:23|3.10942
00:12:24|3.10942
00:12:25|3.10942
00:12:27|3.10939
00:12:29|3.11265
00:12:30|3.11265
00:12:31|3.11265
00:12:32|3.11265
00:12:33|3.11061
00:12:33|3.11061
00:12:35|3.11061
00:12:36|3.10856
00:12:37|3.10856
00:12:38|3.10856
00:12:39|3.10856
00:12:39|3.10856
00:12:41|3.11061
00:12:41|3.11061
00:12:43|3.11151
00:12:44|3.11265
00:12:45|3.11265
00:12:46|3.11265
00:12:46|3.11265
00:12:48|3.11442
00:12:48|3.11452
00:12:50|3.11452
00:12:51|3.11536
00:12:52|3.11536
00:12:53|3.11172
00:12:54|3.11172
00:12:55|3.11172
00:12:55|3.11172
00:12:57|3.11172
00:12:58|3.11534
00:12:58|3.11534
00:13:00|3.11534
00:13:01|3.11534
00:13:02|3.11534
00:13:03|3.11534
00:13:04|3.11533
00:13:05|3.11533
00:13:06|3.11533
00:13:07|3.11533
00:13:08|3.11001
00:13:08|3.11001
00:13:10|3.11001
00:13:12|3.11532
00:13:12|3.11532
00:13:14|3.11532
00:13:16|3.11532
00:13:16|3.11257
00:13:18|3.11257
00:13:18|3.11257
00:13:19|3.11257
00:13:21|3.11257
00:13:22|3.11519
00:13:23|3.11519
00:13:24|3.11519
00:13:25|3.11519
00:13:26|3.11519
00:13:27|3.11519
00:13:28|3.11519
00:13:29|3.11519
00:13:30|3.11519
00:13:31|3.11519
00:13:32|3.11519
00:13:33|3.11519
00:13:34|3.11519
00:13:35|3.11519
00:13:36|3.11519
00:13:38|3.11519
00:13:39|3.11519
00:13:40|3.11519
00:13:41|3.11519
00:13:42|3.11147
00:13:43|3.11195
00:13:44|3.11195
00:13:45|3.11195
00:13:46|3.11195
00:13:47|3.11195
00:13:48|3.11195
00:13:48|3.11023
00:13:50|3.11023
00:13:51|3.11023
00:13:52|3.11023
00:13:53|3.11023
00:13:55|3.11023
00:13:56|3.11023
00:13:57|3.11023
00:13:57|3.11023
00:13:58|3.11023
00:14:00|3.11023
00:14:00|3.11023
00:14:01|3.11023
00:14:03|3.10931
00:14:04|3.10931
00:14:04|3.11
00:14:05|3.11
00:14:07|3.11
00:14:08|3.11
00:14:08|3.11
00:14:09|3.11
00:14:12|3.11
00:14:13|3.11
00:14:15|3.11
00:14:16|3.11
00:14:17|3.11
00:14:18|3.11
00:14:18|3.11
00:14:20|3.11
00:14:21|3.11
00:14:22|3.11
00:14:23|3.11
00:14:24|3.11
00:14:25|3.11
00:14:25|3.11
00:14:27|3.11
00:14:28|3.11
00:14:29|3.11
00:14:30|3.11
00:14:30|3.11
00:14:32|3.11
00:14:33|3.11
00:14:34|3.11
00:14:35|3.10437
00:14:36|3.10437
00:14:37|3.10437
00:14:38|3.10521
00:14:39|3.10521
00:14:39|3.10541
00:14:41|3.10541
00:14:42|3.10541
00:14:43|3.10541
00:14:44|3.10541
00:14:45|3.10555
00:14:46|3.10555
00:14:47|3.10555
00:14:48|3.11
00:14:49|3.11
00:14:50|3.109
00:14:52|3.109
00:14:52|3.109
00:14:53|3.109
00:14:54|3.109
00:14:55|3.109
00:14:56|3.109
00:14:58|3.109
00:14:58|3.109
00:14:59|3.109
00:15:01|3.109
00:15:01|3.109
00:15:03|3.109
00:15:03|3.109
00:15:04|3.109
00:15:05|3.109
00:15:06|3.109
00:15:08|3.109
00:15:08|3.109
00:15:09|3.109
00:15:10|3.109
00:15:12|3.109
00:15:14|3.109
00:15:16|3.109
00:15:16|3.109
00:15:17|3.109
00:15:20|3.109
00:15:20|3.109
00:15:21|3.10897
00:15:23|3.10897
00:15:23|3.10897
00:15:25|3.10897
00:15:25|3.10897
00:15:26|3.10897
00:15:27|3.10897
00:15:28|3.10897
00:15:29|3.10897
00:15:30|3.10512
00:15:31|3.10512
00:15:32|3.10512
00:15:33|3.10512
00:15:35|3.10512
00:15:36|3.10295
00:15:37|3.10295
00:15:38|3.10295
00:15:39|3.10295
00:15:40|3.10295
00:15:41|3.10311
00:15:42|3.10311
00:15:43|3.10311
00:15:44|3.10311
00:15:45|3.10311
00:15:47|3.10311
00:15:48|3.10311
00:15:49|3.10311
00:15:50|3.10296
00:15:51|3.10311
00:15:52|3.10311
00:15:53|3.10311
00:15:54|3.10311
00:15:54|3.10311
00:15:56|3.10311
00:15:57|3.10311
00:15:58|3.10311
00:15:59|3.10311
00:16:00|3.10293
00:16:01|3.10293
00:16:02|3.10293
00:16:03|3.10293
00:16:04|3.10293
00:16:06|3.10293
00:16:07|3.10142
00:16:07|3.10019
00:16:08|3.10019
00:16:09|3.10001
00:16:10|3.10001
00:16:12|3.10001
00:16:14|3.10001
00:16:15|3.10001
00:16:16|3.10001
00:16:17|3.10001
00:16:19|3.1
00:16:20|3.1
00:16:21|3.1
00:16:22|3.1
00:16:23|3.1
00:16:23|3.1
00:16:25|3.1
00:16:27|3.1
00:16:27|3.1
00:16:29|3.1
00:16:30|3.1
00:16:31|3.1
00:16:32|3.1
00:16:33|3.1
00:16:34|3.1
00:16:35|3.1
00:16:37|3.1
00:16:38|3.09859
00:16:39|3.09859
00:16:40|3.09859
00:16:41|3.09859
00:16:42|3.09859
00:16:44|3.09859
00:16:44|3.09859
00:16:45|3.09859
00:16:47|3.09859
00:16:48|3.1
00:16:48|3.1
00:16:51|3.1
00:16:52|3.1
00:16:52|3.09859
00:16:53|3.09859
00:16:54|3.09859
00:16:55|3.09859
00:16:56|3.09859
00:16:57|3.09859
00:16:58|3.09859
00:16:59|3.09859
00:17:00|3.09859
00:17:01|3.09859
00:17:03|3.09859
00:17:04|3.09714
00:17:05|3.09714
00:17:05|3.09714
00:17:06|3.09714
00:17:07|3.09714
00:17:08|3.09714
00:17:09|3.09714
00:17:11|3.09714
00:17:12|3.09714
00:17:13|3.09714
00:17:14|3.09714
00:17:16|3.09714
00:17:17|3.09714
00:17:18|3.09714
00:17:19|3.09714
00:17:20|3.09714
00:17:22|3.09714
00:17:22|3.09987
00:17:24|3.0963
00:17:24|3.0963
00:17:26|3.0963
00:17:27|3.0963
00:17:29|3.0963
00:17:30|3.0963
00:17:30|3.0963
00:17:31|3.09534
00:17:32|3.09534
00:17:33|3.1
00:17:34|3.1
00:17:35|3.1
00:17:36|3.1
00:17:38|3.1
00:17:39|3.09536
00:17:40|3.09885
00:17:41|3.09885
00:17:42|3.09885
00:17:43|3.09884
00:17:44|3.09884
00:17:45|3.10001
00:17:46|3.10147
00:17:47|3.10147
00:17:48|3.10147
00:17:49|3.10147
00:17:50|3.10147
00:17:51|3.10147
00:17:52|3.10147
00:17:53|3.10147
00:17:54|3.10147
00:17:55|3.10147
00:17:56|3.10147
00:17:57|3.10147
00:17:58|3.10147
00:17:59|3.10147
00:18:00|3.10774
00:18:01|3.10954
00:18:02|3.10773
00:18:03|3.10771
00:18:05|3.10773
00:18:06|3.10773
00:18:06|3.10773
00:18:08|3.10773
00:18:09|3.10773
00:18:10|3.10491
00:18:12|3.10491
00:18:13|3.10045
00:18:14|3.10045
00:18:14|3.10045
00:18:16|3.10045
00:18:18|3.10605
00:18:19|3.10198
00:18:21|3.10198
00:18:22|3.10198
00:18:22|3.10198
00:18:24|3.10198
00:18:25|3.10198
00:18:27|3.10198
00:18:27|3.10198
00:18:28|3.10496
00:18:30|3.10496
00:18:30|3.10496
00:18:31|3.10495
00:18:32|3.10495
00:18:34|3.10495
00:18:35|3.10495
00:18:36|3.1087
00:18:37|3.1087
00:18:38|3.10696
00:18:39|3.10616
00:18:40|3.10662
00:18:41|3.10662
00:18:42|3.10662
00:18:43|3.10662
00:18:44|3.10662
00:18:45|3.10662
00:18:46|3.10662
00:18:47|3.10717
00:18:48|3.10717
00:18:49|3.10717
00:18:50|3.10717
00:18:51|3.10717
00:18:52|3.10726
00:18:53|3.10725
00:18:54|3.10725
00:18:55|3.10725
00:18:56|3.10725
00:18:57|3.10725
00:18:58|3.10725
00:18:59|3.10725
00:19:00|3.10725
00:19:01|3.10725
00:19:02|3.10653
00:19:03|3.10717
00:19:04|3.10717
00:19:05|3.10717
00:19:06|3.10717
00:19:07|3.10497
00:19:08|3.10717
00:19:09|3.10717
00:19:10|3.10717
00:19:11|3.10717
00:19:12|3.10717
00:19:13|3.10717
00:19:14|3.10717
00:19:15|3.10717
00:19:17|3.10717
00:19:18|3.10717
00:19:19|3.10717
00:19:21|3.10717
00:19:22|3.10717
00:19:23|3.10717
00:19:24|3.10717
00:19:25|3.10717
00:19:26|3.10717
00:19:27|3.10717
00:19:28|3.10717
00:19:29|3.10717
00:19:30|3.10717
00:19:31|3.10717
00:19:32|3.10717
00:19:33|3.10717
00:19:34|3.09848
00:19:35|3.09706
00:19:36|3.095
00:19:37|3.09512
00:19:38|3.09512
00:19:39|3.09512
00:19:40|3.09613
00:19:41|3.09415
00:19:42|3.09415
00:19:43|3.09718
00:19:45|3.09718
00:19:45|3.09718
00:19:47|3.09718
00:19:48|3.09718
00:19:48|3.09718
00:19:50|3.09718
00:19:50|3.09718
00:19:52|3.09718
00:19:53|3.09718
00:19:53|3.09718
00:19:54|3.09718
00:19:55|3.09579
00:19:57|3.09272
00:19:58|3.09272
00:19:59|3.0928
00:19:59|3.0928
00:20:00|3.0928
00:20:03|3.09208
00:20:03|3.09208
00:20:04|3.09208
00:20:05|3.09208
00:20:06|3.09208
00:20:07|3.09208
00:20:08|3.09208
00:20:09|3.09208
00:20:10|3.09208
00:20:11|3.09208
00:20:12|3.09283
00:20:13|3.09283
00:20:14|3.09283
00:20:15|3.09283
00:20:16|3.09283
00:20:18|3.09283
00:20:18|3.09283
00:20:20|3.09283
00:20:20|3.0905
00:20:22|3.0905
00:20:23|3.0905
00:20:24|3.0933
00:20:25|3.0933
00:20:26|3.0933
00:20:27|3.0905
00:20:28|3.0905
00:20:29|3.08885
00:20:30|3.08885
00:20:31|3.08885
00:20:32|3.08805
00:20:33|3.08805
00:20:34|3.08805
00:20:35|3.08805
00:20:36|3.08805
00:20:37|3.08805
00:20:38|3.08805
00:20:39|3.08739
00:20:40|3.08739
00:20:41|3.08513
00:20:42|3.08513
00:20:43|3.0875
00:20:44|3.08632
00:20:46|3.08632
00:20:48|3.0875
00:20:48|3.0875
00:20:50|3.0875
00:20:50|3.0875
00:20:51|3.0875
00:20:52|3.0875
00:20:54|3.0875
00:20:55|3.0875
00:20:56|3.0875
00:20:57|3.0875
00:20:58|3.0875
00:20:59|3.0875
00:21:00|3.0875
00:21:01|3.0875
00:21:02|3.0875
00:21:04|3.0875
00:21:05|3.0875
00:21:07|3.0875
00:21:08|3.08805
00:21:09|3.08805
00:21:10|3.08805
00:21:10|3.08805
00:21:11|3.08805
00:21:13|3.08805
00:21:14|3.08805
00:21:14|3.08805
00:21:16|3.08805
00:21:17|3.08805
00:21:19|3.0852
00:21:21|3.0852
00:21:21|3.0852
00:21:23|3.0852
00:21:25|3.08805
00:21:26|3.08805
00:21:27|3.08805
00:21:28|3.08805
00:21:29|3.08805
00:21:31|3.08805
00:21:32|3.08805
00:21:32|3.08805
00:21:34|3.08805
00:21:35|3.08521
00:21:36|3.08521
00:21:36|3.08521
00:21:38|3.08804
00:21:39|3.08804
00:21:40|3.08804
00:21:41|3.08804
00:21:42|3.08804
00:21:42|3.08521
00:21:43|3.08521
00:21:44|3.08521
00:21:46|3.08521
00:21:46|3.08521
00:21:47|3.08521
00:21:49|3.08805
00:21:50|3.08805
00:21:50|3.08805
00:21:51|3.08751
00:21:52|3.0875
00:21:53|3.0875
00:21:55|3.0913
00:21:55|3.09769
00:21:57|3.09742
00:21:57|3.09742
00:21:58|3.09742
00:22:00|3.09742
00:22:00|3.09742
00:22:01|3.09743
00:22:02|3.09743
00:22:03|3.09743
00:22:05|3.09175
00:22:06|3.09175
00:22:07|3.09175
00:22:08|3.09089
00:22:09|3.09089
00:22:09|3.09089
00:22:10|3.09089
00:22:12|3.09089
00:22:13|3.09089
00:22:13|3.09089
00:22:14|3.09089
00:22:16|3.09089
00:22:16|3.09089
00:22:17|3.09313
00:22:20|3.09313
00:22:21|3.09313
00:22:23|3.09244
00:22:24|3.09244
00:22:25|3.09244
00:22:27|3.09244
00:22:27|3.09313
00:22:29|3.09313
00:22:30|3.09313
00:22:31|3.0921
00:22:32|3.0921
00:22:33|3.0921
00:22:34|3.0921
00:22:35|3.0921
00:22:37|3.09251
00:22:38|3.09251
00:22:39|3.09251
00:22:40|3.09251
00:22:41|3.09251
00:22:42|3.09251
00:22:43|3.09251
00:22:44|3.09256
00:22:44|3.09258
00:22:46|3.09258
00:22:47|3.09258
00:22:48|3.09258
00:22:49|3.09258
00:22:50|3.09258
00:22:51|3.09258
00:22:52|3.09258
00:22:53|3.09496
00:22:54|3.09496
00:22:55|3.09496
00:22:56|3.09496
00:22:57|3.09496
00:22:58|3.09496
00:22:59|3.09496
00:23:00|3.09496
00:23:01|3.0906
00:23:02|3.09547
00:23:03|3.09547
00:23:04|3.09547
00:23:05|3.09547
00:23:07|3.09547
00:23:08|3.09547
00:23:08|3.09082
00:23:11|3.09082
00:23:11|3.09082
00:23:12|3.09486
00:23:13|3.09486
00:23:14|3.09486
00:23:15|3.09486
00:23:16|3.09486
00:23:17|3.09353
00:23:18|3.09353
00:23:20|3.09353
00:23:22|3.09353
00:23:24|3.09635
00:23:25|3.09635
00:23:26|3.09635
00:23:27|3.09635
00:23:28|3.09635
00:23:29|3.0963
00:23:30|3.0963
00:23:31|3.0963
00:23:31|3.0963
00:23:33|3.0963
00:23:33|3.09493
00:23:34|3.09493
00:23:35|3.09356
00:23:36|3.09356
00:23:37|3.09573
00:23:39|3.09573
00:23:39|3.09573
00:23:41|3.09573
00:23:42|3.09356
00:23:42|3.09356
00:23:44|3.095
00:23:44|3.095
00:23:46|3.095
00:23:47|3.095
00:23:49|3.09356
00:23:49|3.09356
00:23:50|3.09356
00:23:51|3.09356
00:23:52|3.09356
00:23:53|3.09356
00:23:54|3.09356
00:23:55|3.09356
00:23:56|3.09356
00:23:57|3.09356
00:23:58|3.09356
00:23:59|3.09356
00:24:00|3.09356
00:24:01|3.09356
00:24:02|3.09356
00:24:03|3.09356
00:24:05|3.09356
00:24:05|3.09356
00:24:06|3.09356
00:24:07|3.0957
00:24:08|3.0957
00:24:09|3.0957
00:24:10|3.0957
00:24:11|3.0957
00:24:12|3.0957
00:24:13|3.0957
00:24:14|3.0957
00:24:15|3.0957
00:24:16|3.0957
00:24:17|3.0957
00:24:18|3.0957
00:24:19|3.0957
00:24:20|3.0957
00:24:22|3.0957
00:24:23|3.0957
00:24:24|3.0957
00:24:26|3.0957
00:24:27|3.0957
00:24:28|3.0957
00:24:28|3.09567
00:24:30|3.09567
00:24:30|3.09567
00:24:32|3.09058
00:24:33|3.09058
00:24:34|3.09058
00:24:36|3.09135
00:24:37|3.09135
00:24:37|3.09135
00:24:39|3.09135
00:24:40|3.09026
00:24:41|3.09026
00:24:42|3.09026
00:24:43|3.09026
00:24:44|3.09026
00:24:45|3.09026
00:24:46|3.09026
00:24:47|3.09026
00:24:48|3.09026
00:24:49|3.09026
00:24:50|3.09026
00:24:51|3.09026
00:24:52|3.09026
00:24:53|3.09026
00:24:54|3.09026
00:24:55|3.09244
00:24:56|3.09244
00:24:57|3.09244
00:24:58|3.09244
00:24:59|3.09244
00:25:00|3.09244
00:25:01|3.09134
00:25:02|3.09134
00:25:03|3.09134
00:25:04|3.09134
00:25:05|3.09134
00:25:06|3.09134
00:25:07|3.09134
00:25:08|3.09134
00:25:10|3.09134
00:25:10|3.09134
00:25:12|3.08954
00:25:13|3.08954
00:25:14|3.08846
00:25:15|3.0913
00:25:16|3.0913
00:25:17|3.0913
00:25:18|3.0913
00:25:19|3.0875
00:25:21|3.0875
00:25:22|3.0875
00:25:24|3.0875
00:25:24|3.0875
00:25:27|3.0875
00:25:29|3.0875
00:25:30|3.0875
00:25:31|3.0875
00:25:33|3.0875
00:25:35|3.0875
00:25:36|3.08751
00:25:37|3.08751
00:25:38|3.08751
00:25:39|3.08533
00:25:39|3.08533
00:25:41|3.08533
00:25:41|3.08533
00:25:43|3.08533
00:25:44|3.08533
00:25:45|3.085
00:25:46|3.085
00:25:46|3.085
00:25:48|3.085
00:25:49|3.085
00:25:50|3.085
00:25:51|3.085
00:25:51|3.085
00:25:53|3.08477
00:25:54|3.08477
00:25:55|3.08477
00:25:55|3.08477
00:25:56|3.08696
00:25:57|3.08696
00:25:59|3.08696
00:25:59|3.08696
00:26:01|3.08696
00:26:01|3.08696
00:26:03|3.08696
00:26:04|3.08696
00:26:04|3.08696
00:26:06|3.08696
00:26:07|3.08696
00:26:08|3.08478
00:26:08|3.0859
00:26:10|3.0859
00:26:11|3.0859
00:26:12|3.0859
00:26:13|3.0859
00:26:14|3.0859
00:26:15|3.0859
00:26:16|3.08533
00:26:17|3.08533
00:26:18|3.08533
00:26:19|3.08533
00:26:20|3.085
00:26:21|3.085
00:26:23|3.085
00:26:25|3.0859
00:26:27|3.0859
00:26:27|3.0859
00:26:29|3.0859
00:26:30|3.0859
00:26:32|3.0859
00:26:33|3.0859
00:26:35|3.0859
00:26:37|3.08198
00:26:37|3.08198
00:26:38|3.08198
00:26:40|3.08198
00:26:42|3.08381
00:26:43|3.08381
00:26:43|3.08381
00:26:45|3.08381
00:26:45|3.08381
00:26:47|3.08381
00:26:48|3.08381
00:26:49|3.08381
00:26:50|3.08381
00:26:51|3.08381
00:26:52|3.08381
00:26:53|3.08381
00:26:54|3.08381
00:26:55|3.08381
00:26:56|3.08146
00:26:57|3.08146
00:26:58|3.08146
00:26:59|3.08146
00:27:00|3.08146
00:27:01|3.08146
00:27:02|3.08146
00:27:04|3.08146
00:27:04|3.08146
00:27:06|3.08146
00:27:07|3.08146
00:27:08|3.08146
00:27:09|3.08146
00:27:10|3.08146
00:27:11|3.08146
00:27:12|3.08146
00:27:13|3.08146
00:27:14|3.0838
00:27:15|3.0838
00:27:16|3.0838
00:27:16|3.0838
00:27:18|3.0838
00:27:19|3.0838
00:27:20|3.0838
00:27:21|3.0838
00:27:22|3.0838
00:27:23|3.0838
00:27:25|3.08146
00:27:26|3.08146
00:27:28|3.08146
00:27:28|3.08146
00:27:30|3.08146
00:27:31|3.08146
00:27:32|3.08146
00:27:34|3.08146
00:27:35|3.08146
00:27:36|3.08146
00:27:38|3.0838
00:27:39|3.0838
00:27:39|3.0838
00:27:40|3.08146
00:27:41|3.08146
00:27:42|3.08146
00:27:44|3.0838
00:27:44|3.0838
00:27:46|3.08146
00:27:46|3.08146
00:27:48|3.08146
00:27:49|3.08146
00:27:50|3.08146
00:27:52|3.08146
00:27:53|3.08146
00:27:54|3.08146
00:27:55|3.08146
00:27:56|3.08146
00:27:57|3.08146
00:27:58|3.08146
00:28:00|3.08146
00:28:02|3.08146
00:28:02|3.08146
00:28:03|3.08146
00:28:04|3.08146
00:28:05|3.08146
00:28:06|3.08146
00:28:08|3.08146
00:28:08|3.08146
00:28:10|3.08146
00:28:10|3.08146
00:28:11|3.08146
00:28:12|3.08146
00:28:13|3.08119
00:28:14|3.08119
00:28:16|3.08146
00:28:16|3.08146
00:28:18|3.08146
00:28:19|3.08146
00:28:20|3.08146
00:28:21|3.08146
00:28:22|3.08146
00:28:22|3.08146
00:28:24|3.08351
00:28:25|3.08351
00:28:26|3.08351
00:28:28|3.08141
00:28:30|3.08141
00:28:30|3.08141
00:28:33|3.08141
00:28:33|3.08096
00:28:34|3.08096
00:28:36|3.08096
00:28:37|3.08096
00:28:38|3.08096
00:28:39|3.08096
00:28:40|3.08194
00:28:41|3.08194
00:28:42|3.08194
00:28:43|3.08349
00:28:44|3.08349
00:28:45|3.08349
00:28:46|3.08141
00:28:47|3.08141
00:28:48|3.08141
00:28:49|3.08141
00:28:50|3.08141
00:28:51|3.08141
00:28:52|3.08141
00:28:53|3.08141
00:28:54|3.08141
00:28:55|3.08141
00:28:56|3.08
00:28:57|3.08
00:28:58|3.08
00:28:59|3.08
00:29:00|3.08
00:29:01|3.0799
00:29:02|3.07955
00:29:03|3.07621
00:29:04|3.07621
00:29:05|3.07716
00:29:06|3.07716
00:29:07|3.07716
00:29:08|3.0759
00:29:09|3.0759
00:29:10|3.0759
00:29:12|3.0759
00:29:13|3.0759
00:29:14|3.07668
00:29:15|3.07668
00:29:16|3.07668
00:29:17|3.07668
00:29:18|3.0753
00:29:19|3.0753
00:29:19|3.0753
00:29:21|3.0753
00:29:22|3.0753
00:29:23|3.0753
00:29:24|3.0753
00:29:24|3.0753
00:29:27|3.0753
00:29:28|3.0753
00:29:30|3.0753
00:29:31|3.0753
00:29:32|3.07518
00:29:33|3.07518
00:29:35|3.07518
00:29:37|3.07518
00:29:38|3.07518
00:29:39|3.07518
00:29:40|3.07518
00:29:41|3.07518
00:29:42|3.07442
00:29:43|3.07455
00:29:44|3.07455
00:29:45|3.07455
00:29:46|3.07392
00:29:47|3.073
00:29:48|3.07455
00:29:49|3.073
00:29:50|3.073
00:29:51|3.073
00:29:52|3.073
00:29:53|3.073
00:29:54|3.073
00:29:55|3.073
00:29:56|3.073
00:29:57|3.073
00:29:58|3.073
00:29:59|3.073
00:30:00|3.07753
00:30:01|3.07753
00:30:02|3.07753
00:30:03|3.07753
00:30:04|3.07753
00:30:05|3.07753
00:30:06|3.07753
00:30:07|3.07753
00:30:08|3.07753
00:30:09|3.07753
00:30:10|3.07753
00:30:11|3.07753
00:30:12|3.07753
00:30:13|3.07753
00:30:14|3.07679
00:30:15|3.07679
00:30:16|3.075
00:30:17|3.075
00:30:18|3.075
00:30:19|3.075
00:30:20|3.075
00:30:21|3.075
00:30:22|3.075
00:30:23|3.075
00:30:24|3.075
00:30:25|3.075
00:30:26|3.075
00:30:28|3.075
00:30:29|3.07501
00:30:29|3.08033
00:30:32|3.08033
00:30:32|3.08033
00:30:35|3.08117
00:30:36|3.08117
00:30:37|3.08117
00:30:38|3.08117
00:30:39|3.08117
00:30:40|3.08117
00:30:41|3.08117
00:30:42|3.08117
00:30:43|3.08117
00:30:44|3.08081
00:30:45|3.08081
00:30:46|3.08081
00:30:47|3.08081
00:30:48|3.08081
00:30:49|3.08081
00:30:50|3.08081
00:30:52|3.07727
00:30:53|3.07727
00:30:54|3.07727
00:30:55|3.07498
00:30:56|3.07498
00:30:56|3.07498
00:30:57|3.07498
00:30:59|3.07498
00:31:00|3.07498
00:31:00|3.07498
00:31:02|3.07498
00:31:03|3.07498
00:31:04|3.07498
00:31:05|3.07498
00:31:05|3.07498
00:31:07|3.07498
00:31:08|3.07504
00:31:09|3.07504
00:31:10|3.07504
00:31:11|3.07504
00:31:12|3.07504
00:31:12|3.07504
00:31:14|3.07726
00:31:15|3.07504
00:31:16|3.07504
00:31:17|3.07504
00:31:18|3.07504
00:31:18|3.07504
00:31:19|3.07504
00:31:20|3.07504
00:31:22|3.07821
00:31:23|3.07821
00:31:24|3.07499
00:31:25|3.07499
00:31:26|3.07499
00:31:27|3.07499
00:31:28|3.07499
00:31:29|3.07499
00:31:31|3.07499
00:31:32|3.07499
00:31:34|3.07499
00:31:35|3.07501
00:31:36|3.07501
00:31:38|3.07501
00:31:40|3.07501
00:31:41|3.07501
00:31:42|3.07501
00:31:43|3.07501
00:31:44|3.07749
00:31:45|3.07749
00:31:46|3.07609
00:31:47|3.07609
00:31:48|3.07686
00:31:49|3.07686
00:31:50|3.07696
00:31:51|3.07696
00:31:52|3.07696
00:31:53|3.07696
00:31:54|3.07696
00:31:55|3.07696
00:31:56|3.07696
00:31:57|3.07696
00:31:59|3.08008
00:32:00|3.07686
00:32:01|3.07686
00:32:02|3.07686
00:32:03|3.07909
00:32:05|3.07906
00:32:05|3.07904
00:32:07|3.07904
00:32:07|3.07898
00:32:09|3.07898
00:32:10|3.07898
00:32:10|3.07896
00:32:12|3.07896
00:32:13|3.07896
00:32:13|3.07896
00:32:14|3.07896
00:32:16|3.07896
00:32:16|3.07896
00:32:18|3.07896
00:32:19|3.07896
00:32:19|3.07545
00:32:20|3.07545
00:32:21|3.07545
00:32:22|3.07548
00:32:23|3.07548
00:32:24|3.078
00:32:25|3.078
00:32:26|3.078
00:32:28|3.07356
00:32:30|3.07356
00:32:31|3.07356
00:32:33|3.07368
00:32:34|3.07368
00:32:36|3.07368
00:32:36|3.07368
00:32:37|3.07544
00:32:38|3.07544
00:32:40|3.07544
00:32:40|3.07544
00:32:41|3.07544
00:32:42|3.07544
00:32:43|3.07544
00:32:44|3.07544
00:32:45|3.07784
00:32:46|3.07784
00:32:47|3.07784
00:32:48|3.07532
00:32:49|3.07532
00:32:50|3.07532
00:32:52|3.07532
00:32:52|3.07532
00:32:53|3.07532
00:32:54|3.07532
00:32:55|3.07532
00:32:57|3.07431
00:32:57|3.07431
00:32:58|3.07431
00:32:59|3.07431
00:33:00|3.07431
00:33:02|3.07357
00:33:02|3.07357
00:33:03|3.07357
00:33:04|3.07357
00:33:06|3.07357
00:33:07|3.07357
00:33:08|3.07357
00:33:09|3.07357
00:33:10|3.07357
00:33:11|3.07357
00:33:12|3.07357
00:33:13|3.07357
00:33:14|3.07985
00:33:15|3.07404
00:33:16|3.07404
00:33:17|3.07404
00:33:19|3.07404
00:33:19|3.07404
00:33:21|3.07404
00:33:22|3.07404
00:33:23|3.07404
00:33:24|3.07984
00:33:25|3.07984
00:33:26|3.07984
00:33:27|3.08073
00:33:28|3.08073
00:33:29|3.08073
00:33:31|3.08073
00:33:33|3.08073
00:33:34|3.08073
00:33:35|3.08073
00:33:37|3.07985
00:33:38|3.07985
00:33:39|3.07985
00:33:40|3.07961
00:33:41|3.07961
00:33:42|3.07961
00:33:43|3.07961
00:33:44|3.07961
00:33:44|3.08159
00:33:47|3.08159
00:33:48|3.08159
00:33:49|3.08159
00:33:50|3.08159
00:33:50|3.08159
00:33:51|3.08159
00:33:52|3.08159
00:33:54|3.08159
00:33:54|3.08159
00:33:56|3.08159
00:33:57|3.08159
00:33:57|3.09236
00:33:58|3.08497
00:34:00|3.08497
00:34:01|3.08567
00:34:01|3.08567
00:34:03|3.08567
00:34:04|3.08567
00:34:05|3.09006
00:34:05|3.08159
00:34:07|3.08159
00:34:08|3.08159
00:34:08|3.08159
00:34:09|3.08159
00:34:11|3.08159
00:34:12|3.08159
00:34:13|3.08159
00:34:14|3.08159
00:34:15|3.08609
00:34:17|3.08609
00:34:18|3.08609
00:34:19|3.08609
00:34:19|3.08609
00:34:21|3.08609
00:34:22|3.08609
00:34:23|3.08609
00:34:24|3.08409
00:34:25|3.08409
00:34:26|3.08409
00:34:27|3.08409
00:34:29|3.08409
00:34:30|3.08409
00:34:32|3.08409
00:34:33|3.0841
00:34:34|3.08759
00:34:35|3.08759
00:34:36|3.08759
00:34:38|3.08759
00:34:39|3.08759
00:34:40|3.08759
00:34:42|3.08759
00:34:43|3.08759
00:34:45|3.08701
00:34:45|3.08701
00:34:46|3.08701
00:34:47|3.08701
00:34:49|3.08701
00:34:50|3.08879
00:34:51|3.08879
00:34:52|3.08879
00:34:53|3.08879
00:34:54|3.08879
00:34:55|3.08879
00:34:56|3.08879
00:34:57|3.08879
00:34:58|3.08701
00:34:59|3.08701
00:35:00|3.08701
00:35:01|3.08701
00:35:02|3.08701
00:35:03|3.08701
00:35:04|3.0888
00:35:05|3.08409
00:35:06|3.08409
00:35:07|3.08409
00:35:08|3.08879
00:35:09|3.08879
00:35:10|3.08411
00:35:11|3.08411
00:35:12|3.08411
00:35:13|3.08411
00:35:14|3.08411
00:35:15|3.08634
00:35:16|3.08409
00:35:17|3.08409
00:35:18|3.08409
00:35:19|3.08499
00:35:20|3.08499
00:35:21|3.08499
00:35:22|3.0829
00:35:23|3.08329
00:35:24|3.08329
00:35:25|3.08329
00:35:26|3.08329
00:35:27|3.08329
00:35:28|3.08329
00:35:29|3.08329
00:35:31|3.08295
00:35:33|3.08295
00:35:33|3.08295
00:35:35|3.08295
00:35:36|3.08292
00:35:37|3.08292
00:35:38|3.08292
00:35:39|3.08343
00:35:40|3.08343
00:35:41|3.08343
00:35:42|3.08343
00:35:43|3.08343
00:35:44|3.08343
00:35:45|3.08343
00:35:46|3.08343
00:35:48|3.08343
00:35:49|3.08517
00:35:50|3.08293
00:35:51|3.08293
00:35:53|3.0836
00:35:53|3.0836
00:35:55|3.0836
00:35:55|3.085
00:35:56|3.08286
00:35:57|3.08286
00:35:58|3.08286
00:35:59|3.08286
00:36:00|3.08287
00:36:01|3.08287
00:36:03|3.08287
00:36:03|3.08287
00:36:05|3.08287
00:36:06|3.08287
00:36:07|3.08287
00:36:08|3.07735
00:36:09|3.07735
00:36:09|3.07735
00:36:10|3.07735
00:36:12|3.07735
00:36:12|3.07735
00:36:13|3.07735
00:36:15|3.07735
00:36:16|3.07735
00:36:16|3.07735
00:36:18|3.07735
00:36:18|3.07877
00:36:20|3.07877
00:36:20|3.07877
00:36:22|3.07877
00:36:23|3.07877
00:36:24|3.07877
00:36:26|3.08132
00:36:26|3.08124
00:36:27|3.08124
00:36:28|3.08124
00:36:29|3.08124
00:36:30|3.08124
00:36:31|3.08124
00:36:33|3.07786
00:36:35|3.07786
00:36:37|3.07779
00:36:38|3.07779
00:36:39|3.07779
00:36:41|3.07779
00:36:41|3.07779
00:36:42|3.07779
00:36:43|3.07779
00:36:44|3.07779
00:36:45|3.07779
00:36:47|3.07779
00:36:47|3.07787
00:36:48|3.07787
00:36:49|3.07787
00:36:50|3.07787
00:36:51|3.07787
00:36:52|3.0808
00:36:53|3.0808
00:36:55|3.0808
00:36:55|3.08086
00:36:56|3.08124
00:36:57|3.08079
00:36:58|3.08079
00:37:00|3.08046
00:37:01|3.08046
00:37:02|3.08046
00:37:03|3.08289
00:37:04|3.08289
00:37:05|3.08295
00:37:05|3.08295
00:37:07|3.08295
00:37:08|3.08295
00:37:09|3.08295
00:37:10|3.08295
00:37:11|3.08578
00:37:12|3.08578
00:37:13|3.08139
00:37:14|3.08139
00:37:15|3.08139
00:37:16|3.08139
00:37:17|3.0859
00:37:18|3.0859
00:37:20|3.0859
00:37:20|3.0859
00:37:21|3.0859
00:37:22|3.08138
00:37:23|3.08138
00:37:24|3.08138
00:37:25|3.07949
00:37:26|3.07949
00:37:27|3.07949
00:37:28|3.079
00:37:29|3.07796
00:37:30|3.07796
00:37:32|3.07796
00:37:33|3.07796
00:37:35|3.07796
00:37:37|3.07796
00:37:38|3.07796
00:37:39|3.07796
00:37:41|3.07796
00:37:42|3.07796
00:37:43|3.07796
00:37:43|3.07796
00:37:45|3.07796
00:37:46|3.07796
00:37:47|3.07796
00:37:48|3.07796
00:37:49|3.07796
00:37:50|3.07796
00:37:51|3.07796
00:37:52|3.07796
00:37:53|3.07796
00:37:54|3.07796
00:37:55|3.07796
00:37:56|3.07796
00:37:58|3.07796
00:37:59|3.07796
00:37:59|3.07796
00:38:00|3.07796
00:38:02|3.07649
00:38:02|3.07649
00:38:04|3.07649
00:38:04|3.07649
00:38:06|3.07649
00:38:06|3.07649
00:38:08|3.07649
00:38:08|3.07649
00:38:10|3.07649
00:38:11|3.07649
00:38:12|3.07649
00:38:13|3.07649
00:38:14|3.07649
00:38:15|3.07649
00:38:16|3.07649
00:38:17|3.07649
00:38:18|3.07649
00:38:19|3.07649
00:38:20|3.07649
00:38:21|3.07649
00:38:22|3.07528
00:38:24|3.07528
00:38:24|3.07528
00:38:25|3.08046
00:38:26|3.08046
00:38:28|3.08046
00:38:28|3.07798
00:38:29|3.07923
00:38:30|3.07923
00:38:31|3.07923
00:38:32|3.07527
00:38:34|3.07527
00:38:34|3.07527
00:38:37|3.07527
00:38:38|3.07527
00:38:39|3.07527
00:38:41|3.07715
00:38:42|3.07715
00:38:43|3.07715
00:38:44|3.07715
00:38:44|3.07715
00:38:46|3.07715
00:38:47|3.07715
00:38:48|3.07715
00:38:49|3.07715
00:38:50|3.07715
00:38:51|3.07715
00:38:52|3.07715
00:38:53|3.07715
00:38:54|3.07715
00:38:55|3.07715
00:38:56|3.07715
00:38:57|3.07715
00:38:58|3.07715
00:38:59|3.07715
00:38:59|3.07715
00:39:01|3.07715
00:39:03|3.07715
00:39:04|3.07715
00:39:04|3.07715
00:39:06|3.07715
00:39:06|3.07715
00:39:07|3.07715
00:39:08|3.07715
00:39:10|3.07715
00:39:11|3.07715
00:39:12|3.07715
00:39:13|3.07715
00:39:14|3.07715
00:39:15|3.07715
00:39:16|3.07715
00:39:17|3.07715
00:39:18|3.07715
00:39:19|3.07501
00:39:20|3.07231
00:39:21|3.07221
00:39:22|3.07221
00:39:23|3.07221
00:39:24|3.07221
00:39:25|3.07221
00:39:26|3.07221
00:39:27|3.07085
00:39:28|3.06887
00:39:29|3.06887
00:39:30|3.06887
00:39:31|3.06887
00:39:32|3.06887
00:39:33|3.06887
00:39:35|3.07191
00:39:37|3.07191
00:39:39|3.06768
00:39:40|3.07181
00:39:41|3.07181
00:39:43|3.07181
00:39:44|3.07181
00:39:46|3.07181
00:39:46|3.06722
00:39:48|3.06722
00:39:49|3.06722
00:39:50|3.06722
00:39:50|3.06722
00:39:52|3.06722
00:39:53|3.06722
00:39:54|3.06722
00:39:55|3.06722
00:39:55|3.06647
00:39:58|3.06723
00:39:59|3.06723
00:39:59|3.06723
00:40:00|3.06565
00:40:01|3.06722
00:40:02|3.06722
00:40:04|3.06555
00:40:05|3.065
00:40:06|3.06722
00:40:07|3.06722
00:40:08|3.06722
00:40:09|3.06722
00:40:10|3.06722
00:40:12|3.06919
00:40:13|3.06566
00:40:13|3.06566
00:40:16|3.06566
00:40:17|3.065
00:40:18|3.065
00:40:18|3.065
00:40:19|3.065
00:40:21|3.065
00:40:22|3.06566
00:40:23|3.06566
00:40:23|3.06566
00:40:24|3.065
00:40:26|3.06419
00:40:26|3.06419
00:40:27|3.06307
00:40:29|3.06307
00:40:29|3.06307
00:40:30|3.06307
00:40:31|3.06307
00:40:33|3.06307
00:40:33|3.06307
00:40:34|3.06307
00:40:35|3.065
00:40:38|3.065
00:40:38|3.06307
00:40:40|3.06226
00:40:42|3.06201
00:40:43|3.06201
00:40:44|3.06201
00:40:45|3.06201
00:40:47|3.061
00:40:47|3.061
00:40:49|3.06001
00:40:50|3.06001
00:40:52|3.06114
00:40:53|3.06114
00:40:54|3.06114
00:40:55|3.06114
00:40:56|3.06001
00:40:57|3.06001
00:40:57|3.06001
00:40:59|3.06001
00:41:01|3.06001
00:41:01|3.06
00:41:02|3.06001
00:41:04|3.06001
00:41:04|3.06001
00:41:05|3.0588
00:41:07|3.0588
00:41:08|3.0588
00:41:09|3.0588
00:41:10|3.0588
00:41:11|3.0588
00:41:12|3.06
00:41:13|3.06
00:41:13|3.0588
00:41:14|3.0588
00:41:15|3.0588
00:41:17|3.0588
00:41:19|3.0588
00:41:19|3.0588
00:41:20|3.0588
00:41:21|3.06
00:41:23|3.06
00:41:23|3.06
00:41:24|3.06
00:41:25|3.06
00:41:26|3.06
00:41:27|3.0588
00:41:28|3.0588
00:41:29|3.0588
00:41:30|3.0588
00:41:31|3.0588
00:41:32|3.0588
00:41:33|3.0548
00:41:34|3.0548
00:41:35|3.05831
00:41:36|3.05831
00:41:38|3.05831
00:41:39|3.05831
00:41:40|3.05831
00:41:41|3.05831
00:41:42|3.05482
00:41:43|3.05482
00:41:45|3.05482
00:41:47|3.05766
00:41:48|3.05766
00:41:49|3.05766
00:41:50|3.05766
00:41:51|3.05766
00:41:52|3.05766
00:41:53|3.05766
00:41:54|3.05766
00:41:55|3.05766
00:41:56|3.05766
00:41:57|3.05481
00:41:59|3.0548
00:41:59|3.0548
00:42:00|3.0548
00:42:01|3.0548
00:42:03|3.05763
00:42:04|3.05763
00:42:05|3.05443
00:42:06|3.05401
00:42:07|3.05401
00:42:08|3.05401
00:42:09|3.05402
00:42:11|3.05402
00:42:12|3.05402
00:42:14|3.05402
00:42:14|3.05402
00:42:15|3.05444
00:42:16|3.05444
00:42:17|3.05444
00:42:18|3.05444
00:42:20|3.05444
00:42:20|3.05444
00:42:21|3.05294
00:42:23|3.054
00:42:23|3.054
00:42:24|3.054
00:42:25|3.054
00:42:26|3.05398
00:42:27|3.05398
00:42:28|3.05398
00:42:29|3.05398
00:42:30|3.05398
00:42:31|3.05048
00:42:32|3.05133
00:42:33|3.05133
00:42:34|3.05133
00:42:35|3.05133
00:42:36|3.05133
00:42:37|3.0505
00:42:38|3.0502
00:42:40|3.04881
00:42:42|3.0495
00:42:43|3.0495
00:42:44|3.0481
00:42:45|3.0481
00:42:46|3.04949
00:42:46|3.05133
00:42:47|3.05133
00:42:49|3.04809
00:42:50|3.04809
00:42:51|3.04809
00:42:52|3.04809
00:42:53|3.04809
00:42:54|3.04809
00:42:54|3.04809
00:42:56|3.04809
00:42:57|3.04809
00:42:58|3.04809
00:42:59|3.04809
00:43:01|3.04809
00:43:01|3.04809
00:43:02|3.04809
00:43:05|3.04809
00:43:05|3.04809
00:43:07|3.04857
00:43:09|3.04979
00:43:10|3.04824
00:43:11|3.04809
00:43:12|3.04811
00:43:13|3.04811
00:43:13|3.04811
00:43:15|3.04811
00:43:16|3.04979
00:43:17|3.05
00:43:18|3.05
00:43:19|3.05
00:43:20|3.05
00:43:21|3.05
00:43:22|3.05
00:43:23|3.05
00:43:24|3.05
00:43:25|3.05
00:43:26|3.04834
00:43:27|3.04834
00:43:28|3.04834
00:43:29|3.04834
00:43:30|3.04834
00:43:30|3.04834
00:43:32|3.04834
00:43:33|3.04834
00:43:34|3.04834
00:43:34|3.04834
00:43:36|3.04834
00:43:37|3.04834
00:43:38|3.04835
00:43:40|3.04835
00:43:42|3.04917
00:43:43|3.04917
00:43:44|3.04917
00:43:45|3.04917
00:43:46|3.04917
00:43:47|3.04918
00:43:48|3.04918
00:43:49|3.04918
00:43:50|3.04918
00:43:51|3.04918
00:43:52|3.04918
00:43:53|3.04918
00:43:54|3.04918
00:43:55|3.04918
00:43:57|3.04918
00:43:58|3.04918
00:43:59|3.04918
00:44:00|3.04919
00:44:01|3.04918
00:44:01|3.04918
00:44:03|3.04999
00:44:04|3.05289
00:44:06|3.05289
00:44:06|3.05289
00:44:09|3.05289
00:44:09|3.05289
00:44:10|3.05289
00:44:11|3.05289
00:44:12|3.05289
00:44:13|3.05289
00:44:14|3.05289
00:44:15|3.05289
00:44:16|3.05289
00:44:17|3.05289
00:44:18|3.05289
00:44:19|3.05444
00:44:20|3.05416
00:44:21|3.06003
00:44:22|3.06003
00:44:24|3.06003
00:44:25|3.06207
00:44:26|3.06207
00:44:27|3.06207
00:44:28|3.06207
00:44:29|3.06004
00:44:30|3.06004
00:44:31|3.06004
00:44:32|3.06005
00:44:33|3.06005
00:44:34|3.06193
00:44:35|3.06193
00:44:36|3.06193
00:44:37|3.06193
00:44:38|3.06193
00:44:39|3.06193
00:44:40|3.06193
00:44:42|3.05746
00:44:44|3.05846
00:44:45|3.05846
00:44:46|3.05863
00:44:47|3.05863
00:44:49|3.06129
00:44:51|3.05459
00:44:52|3.05459
00:44:53|3.05459
00:44:53|3.05459
00:44:56|3.05691
00:44:56|3.05691
00:44:57|3.05691
00:44:58|3.05691
00:44:59|3.05691
00:45:00|3.06
00:45:01|3.06
00:45:02|3.06205
00:45:03|3.06205
00:45:04|3.06205
00:45:05|3.05843
00:45:06|3.05843
00:45:07|3.05843
00:45:08|3.05843
00:45:09|3.05694
00:45:10|3.10001
00:45:12|3.10074
00:45:13|3.10668
00:45:14|3.10677
00:45:15|3.10668
00:45:16|3.10668
00:45:17|3.09897
00:45:18|3.09897
00:45:19|3.09897
00:45:21|3.09897
00:45:22|3.10604
00:45:22|3.10484
00:45:24|3.10912
00:45:25|3.10912
00:45:26|3.11224
00:45:27|3.10914
00:45:28|3.10912
00:45:29|3.10914
00:45:30|3.10912
00:45:30|3.10912
00:45:32|3.10912
00:45:32|3.10912
00:45:35|3.10427
00:45:35|3.09657
00:45:36|3.09085
00:45:37|3.09042
00:45:38|3.06057
00:45:39|3.08204
00:45:40|3.07649
00:45:43|3.08402
00:45:44|3.08354
00:45:45|3.08354
00:45:46|3.084
00:45:47|3.08058
00:45:48|3.08058
00:45:50|3.09256
00:45:51|3.09256
00:45:52|3.09256
00:45:53|3.09256
00:45:53|3.09256
00:45:55|3.09256
00:45:56|3.09256
00:45:58|3.09033
00:45:58|3.09374
00:46:00|3.09374
00:46:00|3.09374
00:46:02|3.09374
00:46:02|3.09417
00:46:04|3.09591
00:46:04|3.09591
00:46:06|3.10422
00:46:07|3.10422
00:46:08|3.10569
00:46:09|3.10664
00:46:10|3.10664
00:46:10|3.10664
00:46:12|3.10845
00:46:13|3.10845
00:46:13|3.10845
00:46:14|3.10845
00:46:16|3.10845
00:46:16|3.106
00:46:17|3.106
00:46:20|3.10157
00:46:20|3.10697
00:46:21|3.10697
00:46:23|3.10697
00:46:24|3.10133
00:46:26|3.10133
00:46:27|3.10133
00:46:27|3.10133
00:46:29|3.10133
00:46:30|3.10133
00:46:32|3.10133
00:46:32|3.10133
00:46:34|3.10133
00:46:34|3.10133
00:46:35|3.10133
00:46:36|3.10601
00:46:37|3.10601
00:46:38|3.09512
00:46:39|3.09512
00:46:40|3.09512
00:46:41|3.09512
00:46:43|3.09662
00:46:45|3.10031
00:46:46|3.09593
00:46:47|3.10454
00:46:48|3.10454
00:46:49|3.10454
00:46:50|3.10454
00:46:51|3.10454
00:46:52|3.10454
00:46:54|3.10421
00:46:55|3.10421
00:46:56|3.10421
00:46:57|3.10421
00:46:58|3.10421
00:46:59|3.10421
00:47:00|3.10421
00:47:01|3.10421
00:47:02|3.10421
00:47:03|3.09593
00:47:03|3.09593
00:47:05|3.09593
00:47:05|3.09593
00:47:07|3.09593
00:47:07|3.10062
00:47:09|3.10062
00:47:09|3.10062
00:47:11|3.09655
00:47:13|3.09655
00:47:13|3.09655
00:47:14|3.09655
00:47:15|3.09655
00:47:16|3.09655
00:47:17|3.09655
00:47:18|3.09655
00:47:19|3.09655
00:47:21|3.09655
00:47:22|3.09771
00:47:23|3.09771
00:47:24|3.09886
00:47:25|3.09886
00:47:26|3.09886
00:47:27|3.09886
00:47:29|3.09886
00:47:30|3.09718
00:47:31|3.09718
00:47:32|3.09718
00:47:33|3.09718
00:47:33|3.09771
00:47:34|3.09771
00:47:36|3.10417
00:47:37|3.09938
00:47:38|3.09885
00:47:39|3.09885
00:47:40|3.11055
00:47:41|3.11055
00:47:42|3.11297
00:47:42|3.11
00:47:45|3.11362
00:47:46|3.1101
00:47:47|3.1101
00:47:49|3.1101
00:47:51|3.10995
00:47:52|3.10515
00:47:53|3.11081
00:47:55|3.11081
00:47:56|3.11081
00:47:56|3.11081
00:47:59|3.11081
00:48:00|3.11081
00:48:00|3.11081
00:48:01|3.11081
00:48:03|3.11081
00:48:03|3.10573
00:48:04|3.11064
00:48:05|3.10578
00:48:06|3.10578
00:48:07|3.1103
00:48:08|3.10578
00:48:10|3.10578
00:48:10|3.10578
00:48:11|3.10578
00:48:12|3.10578
00:48:13|3.10578
00:48:14|3.10578
00:48:15|3.10578
00:48:17|3.10901
00:48:17|3.10998
00:48:18|3.10998
00:48:19|3.10998
00:48:20|3.10998
00:48:21|3.10998
00:48:22|3.10998
00:48:23|3.10998
00:48:24|3.10998
00:48:25|3.10578
00:48:26|3.10578
00:48:27|3.10578
00:48:28|3.10607
00:48:29|3.10607
00:48:30|3.109
00:48:31|3.109
00:48:32|3.109
00:48:33|3.109
00:48:34|3.109
00:48:35|3.109
00:48:36|3.109
00:48:37|3.109
00:48:39|3.109
00:48:39|3.10969
00:48:40|3.10969
00:48:41|3.10969
00:48:42|3.10969
00:48:43|3.10969
00:48:45|3.10947
00:48:47|3.11154
00:48:48|3.11154
00:48:49|3.11154
00:48:50|3.11154
00:48:52|3.11154
00:48:52|3.11154
00:48:53|3.11
00:48:54|3.11
00:48:55|3.11
00:48:56|3.11
00:48:58|3.11
00:48:59|3.11
00:49:00|3.11
00:49:01|3.10947
00:49:02|3.10947
00:49:03|3.10947
00:49:04|3.11
00:49:05|3.11
00:49:06|3.11
00:49:07|3.11
00:49:08|3.11
00:49:09|3.11
00:49:10|3.11
00:49:11|3.11
00:49:12|3.11
00:49:13|3.11
00:49:14|3.11
00:49:16|3.11
00:49:17|3.11
00:49:18|3.11
00:49:19|3.11
00:49:20|3.11
00:49:21|3.11
00:49:22|3.11
00:49:23|3.11
00:49:24|3.11
00:49:25|3.11
00:49:25|3.11
00:49:27|3.11
00:49:28|3.11
00:49:29|3.10783
00:49:30|3.11
00:49:31|3.11249
00:49:32|3.11249
00:49:33|3.11249
00:49:34|3.11249
00:49:35|3.11249
00:49:36|3.12003
00:49:36|3.11516
00:49:38|3.11516
00:49:39|3.11516
00:49:40|3.11516
00:49:41|3.11516
00:49:42|3.11981
00:49:43|3.11612
00:49:44|3.11614
00:49:45|3.11458
00:49:46|3.11458
00:49:47|3.1236
00:49:48|3.11614
00:49:50|3.11508
00:49:52|3.11534
00:49:53|3.11534
00:49:53|3.11815
00:49:55|3.12287
00:49:56|3.11826
00:49:57|3.11826
00:49:58|3.11826
00:49:59|3.12289
00:50:00|3.12289
00:50:01|3.12287
00:50:02|3.12287
00:50:03|3.11843
00:50:04|3.11843
00:50:05|3.11843
00:50:07|3.11843
00:50:09|3.11824
00:50:09|3.11824
00:50:11|3.11824
00:50:11|3.11824
00:50:13|3.11824
00:50:13|3.11824
00:50:15|3.11824
00:50:16|3.11534
00:50:17|3.11534
00:50:19|3.11534
00:50:20|3.11534
00:50:21|3.11221
00:50:22|3.118
00:50:23|3.118
00:50:24|3.118
00:50:25|3.11794
00:50:26|3.11794
00:50:27|3.11794
00:50:28|3.11794
00:50:29|3.11794
00:50:30|3.11794
00:50:31|3.11794
00:50:32|3.118
00:50:33|3.118
00:50:34|3.11361
00:50:35|3.11361
00:50:36|3.11361
00:50:37|3.11361
00:50:38|3.11361
00:50:39|3.11361
00:50:40|3.11361
00:50:41|3.11361
00:50:42|3.11361
00:50:43|3.11174
00:50:44|3.11173
00:50:45|3.11173
00:50:46|3.11176
00:50:48|3.11176
00:50:50|3.11173
00:50:51|3.11173
00:50:52|3.1136
00:50:53|3.1136
00:50:55|3.1136
00:50:56|3.1136
00:50:58|3.11059
00:50:59|3.11059
00:51:00|3.1106
00:51:01|3.1106
00:51:02|3.1136
00:51:02|3.1136
00:51:03|3.1136
00:51:04|3.1136
00:51:07|3.111
00:51:07|3.11
00:51:08|3.11
00:51:10|3.10113
00:51:11|3.10113
00:51:12|3.10113
00:51:13|3.10157
00:51:14|3.10157
00:51:15|3.10157
00:51:16|3.10157
00:51:17|3.10157
00:51:18|3.10157
00:51:19|3.10157
00:51:21|3.10157
00:51:21|3.10157
00:51:23|3.10596
00:51:24|3.10157
00:51:24|3.10157
00:51:26|3.10157
00:51:28|3.10157
00:51:28|3.10157
00:51:30|3.10157
00:51:30|3.10778
00:51:31|3.10778
00:51:33|3.10172
00:51:34|3.10172
00:51:34|3.10172
00:51:36|3.10159
00:51:37|3.10159
00:51:38|3.10159
00:51:38|3.10159
00:51:39|3.10159
00:51:40|3.10749
00:51:41|3.10778
00:51:42|3.10778
00:51:43|3.10778
00:51:44|3.10778
00:51:45|3.10778
00:51:46|3.10778
00:51:47|3.10778
00:51:49|3.10182
00:51:50|3.10182
00:51:52|3.10182
00:51:52|3.10182
00:51:54|3.10182
00:51:55|3.10182
00:51:55|3.10182
00:51:56|3.10182
00:51:57|3.10182
00:51:59|3.10182
00:51:59|3.10182
00:52:00|3.10182
00:52:02|3.1024
00:52:03|3.1024
00:52:05|3.09948
00:52:06|3.09948
00:52:07|3.09948
00:52:08|3.09948
00:52:09|3.09886
00:52:10|3.09886
00:52:11|3.10181
00:52:12|3.1
00:52:13|3.10182
00:52:14|3.10064
00:52:15|3.10064
00:52:16|3.10064
00:52:17|3.10064
00:52:18|3.10179
00:52:19|3.10179
00:52:20|3.10064
00:52:21|3.10064
00:52:22|3.10179
00:52:23|3.09948
00:52:24|3.09753
00:52:25|3.09753
00:52:26|3.09753
00:52:27|3.09753
00:52:28|3.09753
00:52:29|3.0971
00:52:30|3.0971
00:52:31|3.09948
00:52:32|3.09948
00:52:33|3.09593
00:52:34|3.09593
00:52:35|3.09593
00:52:36|3.09593
00:52:37|3.09305
00:52:38|3.09305
00:52:39|3.09305
00:52:40|3.09305
00:52:41|3.09305
00:52:42|3.09305
00:52:43|3.09305
00:52:44|3.09305
00:52:45|3.09305
00:52:46|3.09203
00:52:47|3.0913
00:52:48|3.09305
00:52:50|3.09305
00:52:52|3.09305
00:52:52|3.09604
00:52:54|3.09593
00:52:56|3.09593
00:52:57|3.09593
00:52:58|3.09593
00:52:58|3.09299
00:53:00|3.09299
00:53:00|3.09299
00:53:02|3.09299
00:53:03|3.09299
00:53:05|3.09299
00:53:06|3.09299
00:53:08|3.09299
00:53:08|3.09881
00:53:09|3.09091
00:53:10|3.09088
00:53:11|3.09088
00:53:12|3.09088
00:53:14|3.09088
00:53:14|3.09088
00:53:15|3.09088
00:53:16|3.09088
00:53:17|3.09088
00:53:18|3.09088
00:53:19|3.09088
00:53:20|3.09088
00:53:21|3.09088
00:53:22|3.09088
00:53:23|3.09088
00:53:24|3.09088
00:53:25|3.09089
00:53:26|3.09089
00:53:28|3.09089
00:53:29|3.09299
00:53:30|3.09299
00:53:31|3.09088
00:53:32|3.09088
00:53:33|3.09088
00:53:34|3.09088
00:53:35|3.09088
00:53:36|3.09088
00:53:37|3.09088
00:53:38|3.09088
00:53:39|3.09088
00:53:40|3.09088
00:53:41|3.09088
00:53:42|3.09088
00:53:43|3.09088
00:53:44|3.09
00:53:45|3.09088
00:53:46|3.09088
00:53:47|3.08887
00:53:48|3.08887
00:53:49|3.08887
00:53:51|3.08804
00:53:53|3.08887
00:53:54|3.08887
00:53:55|3.08887
00:53:56|3.08887
00:53:58|3.09088
00:53:59|3.09289
00:54:00|3.09289
00:54:01|3.09299
00:54:02|3.09299
00:54:03|3.09088
00:54:04|3.09088
00:54:05|3.09088
00:54:07|3.09088
00:54:09|3.09088
00:54:09|3.09591
00:54:11|3.09591
00:54:11|3.09591
00:54:13|3.09591
00:54:13|3.09591
00:54:15|3.09591
00:54:15|3.09591
00:54:17|3.09591
00:54:18|3.09591
00:54:19|3.09591
00:54:19|3.09591
00:54:21|3.09591
00:54:23|3.09455
00:54:24|3.09455
00:54:24|3.09606
00:54:25|3.09289
00:54:26|3.09289
00:54:27|3.09289
00:54:28|3.09289
00:54:29|3.09289
00:54:30|3.09289
00:54:31|3.09289
00:54:32|3.09289
00:54:33|3.09289
00:54:34|3.09289
00:54:35|3.09289
00:54:36|3.09289
00:54:38|3.09289
00:54:38|3.09289
00:54:39|3.09289
00:54:40|3.09289
00:54:41|3.09289
00:54:42|3.093
00:54:43|3.093
00:54:44|3.093
00:54:45|3.09289
00:54:46|3.09289
00:54:47|3.09289
00:54:48|3.09555
00:54:49|3.09555
00:54:50|3.09555
00:54:52|3.09296
00:54:54|3.09296
00:54:55|3.09605
00:54:57|3.09605
00:54:57|3.09605
00:54:59|3.09297
00:55:00|3.09297
00:55:01|3.09297
00:55:02|3.09297
00:55:03|3.09297
00:55:04|3.09297
00:55:06|3.09297
00:55:07|3.09297
00:55:08|3.09297
00:55:09|3.09297
00:55:10|3.09297
00:55:11|3.09297
00:55:12|3.09297
00:55:13|3.09297
00:55:14|3.09297
00:55:15|3.09297
00:55:15|3.09297
00:55:17|3.09544
00:55:18|3.09544
00:55:18|3.09544
00:55:20|3.09544
00:55:20|3.09544
00:55:22|3.09544
00:55:23|3.09544
00:55:23|3.09544
00:55:25|3.09544
00:55:25|3.09544
00:55:27|3.09544
00:55:28|3.09544
00:55:30|3.09544
00:55:31|3.09298
00:55:32|3.09289
00:55:33|3.09289
00:55:34|3.09289
00:55:34|3.09289
00:55:36|3.09289
00:55:37|3.09289
00:55:37|3.09289
00:55:38|3.09289
00:55:39|3.09289
00:55:41|3.09289
00:55:41|3.09289
00:55:43|3.09223
00:55:43|3.09223
00:55:44|3.09223
00:55:45|3.09223
00:55:46|3.09223
00:55:47|3.09223
00:55:48|3.09286
00:55:49|3.09286
00:55:50|3.09286
00:55:53|3.09286
00:55:53|3.09286
00:55:55|3.09286
00:55:56|3.09286
00:55:57|3.09286
00:55:58|3.09286
00:55:59|3.09286
00:56:00|3.09286
00:56:01|3.09286
00:56:02|3.09286
00:56:03|3.09286
00:56:04|3.09286
00:56:06|3.09286
00:56:07|3.09286
00:56:08|3.09286
00:56:10|3.09286
00:56:11|3.09286
00:56:12|3.09286
00:56:13|3.09286
00:56:13|3.09286
00:56:15|3.09286
00:56:15|3.09286
00:56:17|3.09286
00:56:18|3.09286
00:56:20|3.09286
00:56:20|3.09286
00:56:21|3.09286
00:56:22|3.09
00:56:23|3.09
00:56:24|3.09
00:56:26|3.09001
00:56:26|3.09001
00:56:28|3.09001
00:56:28|3.09001
00:56:29|3.09001
00:56:30|3.0876
00:56:31|3.0876
00:56:32|3.09001
00:56:34|3.09001
00:56:34|3.09001
00:56:35|3.09001
00:56:36|3.09001
00:56:37|3.09001
00:56:38|3.09001
00:56:39|3.09001
00:56:40|3.09001
00:56:41|3.09001
00:56:42|3.09001
00:56:44|3.09001
00:56:44|3.09001
00:56:45|3.09001
00:56:47|3.09001
00:56:47|3.09001
00:56:48|3.09001
00:56:49|3.09001
00:56:50|3.09001
00:56:51|3.09001
00:56:53|3.09001
00:56:55|3.08999
00:56:56|3.09001
00:56:58|3.09001
00:56:58|3.09001
00:56:59|3.08756
00:57:00|3.08756
00:57:01|3.08756
00:57:03|3.08756
00:57:05|3.08756
00:57:06|3.08756
00:57:07|3.08756
00:57:07|3.08756
00:57:09|3.08756
00:57:09|3.08756
00:57:11|3.08756
00:57:12|3.08756
00:57:13|3.08756
00:57:15|3.08756
00:57:16|3.08756
00:57:17|3.08756
00:57:18|3.08756
00:57:19|3.08755
00:57:20|3.08755
00:57:22|3.08756
00:57:23|3.08756
00:57:24|3.08756
00:57:25|3.09001
00:57:26|3.09001
00:57:26|3.09001
00:57:28|3.09058
00:57:29|3.09058
00:57:30|3.09058
00:57:32|3.09058
00:57:33|3.09109
00:57:33|3.09505
00:57:35|3.09505
00:57:35|3.09505
00:57:37|3.09505
00:57:37|3.09505
00:57:39|3.09505
00:57:39|3.09505
00:57:40|3.09505
00:57:41|3.09505
00:57:42|3.09505
00:57:44|3.09505
00:57:45|3.10125
00:57:46|3.09505
00:57:46|3.09505
00:57:47|3.09505
00:57:48|3.09505
00:57:50|3.10059
00:57:52|3.1
00:57:52|3.1
00:57:54|3.09726
00:57:55|3.09726
00:57:57|3.09726
00:57:58|3.09726
00:57:59|3.09726
00:58:00|3.09726
00:58:01|3.09726
00:58:02|3.09726
00:58:03|3.09726
00:58:05|3.09726
00:58:06|3.09897
00:58:07|3.09897
00:58:07|3.09897
00:58:08|3.1
00:58:09|3.1
00:58:11|3.10309
00:58:13|3.10309
00:58:13|3.10309
00:58:14|3.10309
00:58:15|3.10309
00:58:16|3.10309
00:58:17|3.10309
00:58:18|3.10642
00:58:19|3.10642
00:58:21|3.10642
00:58:21|3.10642
00:58:22|3.10642
00:58:23|3.10642
00:58:24|3.10642
00:58:25|3.10642
00:58:26|3.1068
00:58:27|3.1068
00:58:28|3.1068
00:58:29|3.10338
00:58:30|3.10338
00:58:31|3.10338
00:58:32|3.10338
00:58:33|3.10546
00:58:35|3.10546
00:58:35|3.10546
00:58:36|3.10471
00:58:37|3.10471
00:58:38|3.10221
00:58:39|3.10005
00:58:40|3.10005
00:58:41|3.10005
00:58:42|3.10201
00:58:43|3.10201
00:58:44|3.10201
00:58:45|3.10201
00:58:46|3.10044
00:58:47|3.10045
00:58:48|3.10045
00:58:49|3.10045
00:58:50|3.10045
00:58:51|3.10316
00:58:52|3.10316
00:58:53|3.10316
00:58:55|3.10316
00:58:56|3.10316
00:58:57|3.10316
00:58:59|3.10045
00:59:00|3.10046
00:59:00|3.10046
00:59:02|3.10046
00:59:03|3.10046
00:59:03|3.10046
00:59:05|3.10046
00:59:06|3.10045
00:59:07|3.10045
00:59:08|3.10404
00:59:09|3.10012
00:59:10|3.10012
00:59:11|3.10012
00:59:12|3.1035
00:59:13|3.1035
00:59:14|3.1035
00:59:15|3.1035
00:59:16|3.1035
00:59:17|3.1035
00:59:18|3.1035
00:59:19|3.1035
00:59:20|3.1035
00:59:21|3.1035
00:59:22|3.1035
00:59:23|3.1035
00:59:24|3.1035
00:59:25|3.1035
00:59:26|3.1035
00:59:27|3.1035
00:59:28|3.1035
00:59:29|3.1035
00:59:30|3.10324
00:59:31|3.10324
00:59:32|3.10324
00:59:33|3.10324
00:59:34|3.10324
00:59:35|3.10324
00:59:36|3.10046
00:59:37|3.10324
00:59:38|3.10324
00:59:39|3.10324
00:59:40|3.10324
00:59:41|3.10346
00:59:42|3.10346
00:59:43|3.10346
00:59:44|3.10346
00:59:45|3.10346
00:59:46|3.10346
00:59:47|3.10346
00:59:48|3.10346
00:59:49|3.10346
00:59:50|3.10346
00:59:51|3.10346
00:59:52|3.10346
00:59:53|3.10094
00:59:54|3.1
00:59:55|3.1
00:59:57|3.1
00:59:58|3.09712
00:59:59|3.09714
01:00:00|3.09695
01:00:00|3.09695
01:00:03|3.09667
01:00:04|3.09667
01:00:04|3.09153
01:00:06|3.09153
01:00:06|3.09153
01:00:08|3.09153
01:00:09|3.09153
01:00:09|3.09153
01:00:11|3.09153
01:00:12|3.09153
01:00:12|3.09153
01:00:14|3.09153
01:00:15|3.09153
01:00:16|3.09153
01:00:16|3.09153
01:00:17|3.09001
01:00:19|3.09001
01:00:21|3.09001
01:00:21|3.09153
01:00:22|3.09001
01:00:23|3.09001
01:00:24|3.09
01:00:25|3.09
01:00:26|3.09
01:00:27|3.09
01:00:28|3.09
01:00:29|3.09
01:00:30|3.09
01:00:31|3.09
01:00:32|3.09
01:00:33|3.09
01:00:34|3.09152
01:00:35|3.09152
01:00:36|3.09152
01:00:37|3.09152
01:00:39|3.09152
01:00:39|3.09152
01:00:40|3.09152
01:00:41|3.09345
01:00:42|3.09176
01:00:43|3.09176
01:00:44|3.09176
01:00:45|3.09176
01:00:46|3.09176
01:00:47|3.09213
01:00:49|3.09213
01:00:50|3.09213
01:00:51|3.09213
01:00:52|3.09213
01:00:53|3.09213
01:00:54|3.09015
01:00:55|3.09015
01:00:56|3.09015
01:00:58|3.09015
01:01:00|3.09015
01:01:01|3.09015
01:01:03|3.09015
01:01:03|3.09015
01:01:06|3.09015
01:01:08|3.09015
01:01:08|3.09015
01:01:10|3.09015
01:01:11|3.09015
01:01:12|3.09015
01:01:13|3.09015
01:01:14|3.09015
01:01:15|3.09002
01:01:16|3.09002
01:01:17|3.09002
01:01:19|3.09002
01:01:20|3.09002
01:01:21|3.09002
01:01:22|3.09002
01:01:23|3.09002
01:01:24|3.09002
01:01:25|3.09002
01:01:26|3.09002
01:01:27|3.09015
01:01:28|3.09015
01:01:30|3.09176
01:01:31|3.09176
01:01:32|3.09176
01:01:33|3.09414
01:01:34|3.09414
01:01:34|3.09414
01:01:35|3.09414
01:01:36|3.09414
01:01:37|3.09414
01:01:39|3.09414
01:01:39|3.09414
01:01:40|3.09414
01:01:41|3.09414
01:01:42|3.09414
01:01:44|3.09176
01:01:45|3.09176
01:01:45|3.09176
01:01:47|3.09176
01:01:47|3.09071
01:01:48|3.09071
01:01:49|3.09
01:01:50|3.09
01:01:51|3.09
01:01:53|3.09
01:01:54|3.09
01:01:54|3.09
01:01:56|3.09
01:01:56|3.09
01:01:59|3.09
01:02:00|3.09
01:02:01|3.09
01:02:02|3.09
01:02:03|3.09
01:02:04|3.09
01:02:06|3.09
01:02:07|3.09176
01:02:08|3.09176
01:02:09|3.09176
01:02:10|3.09176
01:02:10|3.09176
01:02:12|3.09002
01:02:13|3.09002
01:02:14|3.09
01:02:14|3.09
01:02:16|3.09
01:02:18|3.09
01:02:18|3.09
01:02:20|3.09
01:02:20|3.09
01:02:22|3.09
01:02:23|3.09
01:02:23|3.09
01:02:24|3.09
01:02:25|3.09
01:02:26|3.09
01:02:28|3.09
01:02:28|3.09
01:02:29|3.09
01:02:30|3.09
01:02:32|3.09
01:02:33|3.09
01:02:33|3.09
01:02:34|3.08956
01:02:36|3.08956
01:02:37|3.08956
01:02:37|3.08956
01:02:38|3.08834
01:02:40|3.08834
01:02:41|3.08834
01:02:42|3.08834
01:02:42|3.08753
01:02:43|3.08737
01:02:44|3.08737
01:02:46|3.08737
01:02:46|3.08737
01:02:48|3.08737
01:02:48|3.08737
01:02:50|3.08737
01:02:50|3.08737
01:02:51|3.08737
01:02:52|3.08737
01:02:53|3.08737
01:02:54|3.08643
01:02:57|3.08509
01:02:57|3.08509
01:02:59|3.08509
01:03:00|3.08509
01:03:01|3.08509
01:03:03|3.08509
01:03:04|3.08509
01:03:05|3.08509
01:03:07|3.08509
01:03:07|3.08477
01:03:08|3.08477
01:03:09|3.08477
01:03:11|3.08477
01:03:11|3.08477
01:03:13|3.08477
01:03:15|3.08477
01:03:16|3.08477
01:03:17|3.08245
01:03:18|3.08245
01:03:19|3.08245
01:03:19|3.08245
01:03:21|3.08245
01:03:22|3.08245
01:03:22|3.08454
01:03:23|3.08454
01:03:25|3.08454
01:03:26|3.08454
01:03:28|3.08454
01:03:29|3.08454
01:03:29|3.08454
01:03:30|3.08454
01:03:32|3.08454
01:03:33|3.08454
01:03:33|3.08454
01:03:34|3.08454
01:03:36|3.08198
01:03:37|3.08454
01:03:38|3.08454
01:03:39|3.08454
01:03:39|3.08454
01:03:40|3.08454
01:03:41|3.08198
01:03:42|3.08454
01:03:43|3.08454
01:03:45|3.08454
01:03:45|3.08454
01:03:47|3.08454
01:03:47|3.08454
01:03:48|3.08454
01:03:50|3.08454
01:03:51|3.08454
01:03:51|3.08454
01:03:52|3.08454
01:03:54|3.08454
01:03:54|3.08454
01:03:55|3.08198
01:03:57|3.08198
01:03:57|3.08198
01:03:58|3.08198
01:03:59|3.08454
01:04:02|3.08454
01:04:02|3.08199
01:04:04|3.08453
01:04:06|3.08453
01:04:07|3.08453
01:04:08|3.08453
01:04:09|3.08453
01:04:10|3.08453
01:04:11|3.08453
01:04:13|3.08453
01:04:13|3.08453
01:04:14|3.08453
01:04:16|3.08453
01:04:17|3.08453
01:04:17|3.08453
01:04:19|3.08453
01:04:19|3.08453
01:04:21|3.08453
01:04:22|3.08453
01:04:22|3.08453
01:04:23|3.08453
01:04:24|3.08453
01:04:25|3.08453
01:04:27|3.08453
01:04:28|3.08453
01:04:28|3.08453
01:04:31|3.08453
01:04:32|3.08453
01:04:32|3.08453
01:04:33|3.08453
01:04:34|3.08452
01:04:35|3.08453
01:04:36|3.08453
01:04:37|3.08453
01:04:38|3.08453
01:04:39|3.08454
01:04:40|3.08454
01:04:41|3.08454
01:04:42|3.08454
01:04:44|3.08454
01:04:44|3.08454
01:04:45|3.08454
01:04:46|3.08453
01:04:48|3.08454
01:04:49|3.08454
01:04:50|3.08454
01:04:51|3.08454
01:04:52|3.08454
01:04:53|3.08454
01:04:54|3.08454
01:04:55|3.08454
01:04:56|3.08454
01:04:57|3.08454
01:04:58|3.08454
01:04:59|3.08454
01:05:00|3.08454
01:05:02|3.08454
01:05:03|3.08453
01:05:05|3.08453
01:05:07|3.08453
01:05:08|3.08452
01:05:09|3.08452
01:05:10|3.08452
01:05:11|3.08452
01:05:13|3.08452
01:05:14|3.08452
01:05:15|3.08134
01:05:16|3.08134
01:05:17|3.08134
01:05:18|3.08134
01:05:19|3.08134
01:05:19|3.08134
01:05:21|3.08134
01:05:21|3.08134
01:05:23|3.08134
01:05:23|3.08134
01:05:25|3.08134
01:05:26|3.08134
01:05:27|3.08134
01:05:28|3.08509
01:05:29|3.08509
01:05:30|3.08509
01:05:31|3.08509
01:05:31|3.08509
01:05:33|3.08509
01:05:34|3.08509
01:05:35|3.08509
01:05:36|3.08216
01:05:37|3.08216
01:05:37|3.08216
01:05:39|3.08216
01:05:40|3.08216
01:05:41|3.08216
01:05:42|3.08646
01:05:43|3.08452
01:05:44|3.08452
01:05:44|3.08452
01:05:46|3.08452
01:05:47|3.08452
01:05:48|3.08452
01:05:48|3.08452
01:05:50|3.0852
01:05:51|3.0852
01:05:52|3.0852
01:05:53|3.0852
01:05:54|3.0852
01:05:55|3.0852
01:05:55|3.0852
01:05:56|3.0852
01:05:58|3.0852
01:05:59|3.08888
01:06:00|3.08202
01:06:00|3.08202
01:06:03|3.08202
01:06:03|3.08202
01:06:06|3.08202
01:06:07|3.08202
01:06:09|3.08202
01:06:10|3.08202
01:06:11|3.08202
01:06:11|3.08202
01:06:13|3.08202
01:06:14|3.08202
01:06:16|3.08202
01:06:17|3.08202
01:06:17|3.08202
01:06:19|3.08202
01:06:20|3.08202
01:06:21|3.08202
01:06:22|3.08202
01:06:22|3.08202
01:06:24|3.08202
01:06:26|3.08202
01:06:26|3.08855
01:06:28|3.08202
01:06:29|3.08202
01:06:30|3.08388
01:06:31|3.08388
01:06:32|3.08388
01:06:33|3.08
01:06:34|3.08
01:06:35|3.08
01:06:36|3.08
01:06:37|3.08
01:06:38|3.08
01:06:39|3.08424
01:06:40|3.08424
01:06:41|3.08424
01:06:42|3.08424
01:06:43|3.08424
01:06:44|3.08424
01:06:45|3.08424
01:06:46|3.08424
01:06:47|3.08424
01:06:48|3.08424
01:06:49|3.08424
01:06:50|3.08424
01:06:51|3.08424
01:06:52|3.08424
01:06:53|3.08424
01:06:54|3.08424
01:06:55|3.08265
01:06:56|3.08265
01:06:57|3.08265
01:06:58|3.08265
01:06:59|3.08265
01:07:00|3.08266
01:07:01|3.08266
01:07:02|3.08266
01:07:04|3.08266
01:07:04|3.08266
01:07:07|3.08266
01:07:07|3.08266
01:07:09|3.08266
01:07:10|3.08266
01:07:11|3.08548
01:07:11|3.08548
01:07:13|3.08548
01:07:13|3.08548
01:07:16|3.08548
01:07:16|3.08548
01:07:17|3.08548
01:07:18|3.08267
01:07:20|3.08548
01:07:20|3.08548
01:07:21|3.08548
01:07:22|3.08548
01:07:23|3.08548
01:07:24|3.08548
01:07:25|3.08548
01:07:26|3.08548
01:07:27|3.08548
01:07:28|3.08548
01:07:29|3.08548
01:07:30|3.08548
01:07:31|3.08548
01:07:32|3.08548
01:07:34|3.08548
01:07:35|3.08269
01:07:36|3.08269
01:07:37|3.08269
01:07:38|3.08269
01:07:39|3.08269
01:07:40|3.08269
01:07:41|3.08269
01:07:42|3.08269
01:07:43|3.08269
01:07:44|3.08269
01:07:45|3.08269
01:07:46|3.08269
01:07:47|3.08269
01:07:48|3.08269
01:07:49|3.08269
01:07:50|3.08269
01:07:51|3.08269
01:07:52|3.08269
01:07:53|3.08
01:07:54|3.07765
01:07:55|3.06912
01:07:56|3.06912
01:07:57|3.07694
01:07:58|3.07
01:07:59|3.08353
01:08:00|3.07619
01:08:01|3.08023
01:08:02|3.08023
01:08:03|3.08023
01:08:04|3.08023
01:08:05|3.08023
01:08:07|3.08023
01:08:09|3.08208
01:08:10|3.08208
01:08:11|3.08208
01:08:12|3.08208
01:08:13|3.08208
01:08:14|3.08208
01:08:15|3.08208
01:08:16|3.08208
01:08:17|3.08208
01:08:18|3.08023
01:08:19|3.08023
01:08:20|3.08023
01:08:21|3.08023
01:08:22|3.08023
01:08:23|3.08023
01:08:24|3.08023
01:08:25|3.08023
01:08:26|3.08204
01:08:27|3.07821
01:08:28|3.07821
01:08:29|3.07821
01:08:30|3.07821
01:08:31|3.07821
01:08:32|3.07821
01:08:33|3.07821
01:08:34|3.07821
01:08:35|3.07821
01:08:36|3.07821
01:08:37|3.07821
01:08:38|3.07821
01:08:39|3.07821
01:08:40|3.07821
01:08:41|3.07821
01:08:42|3.07821
01:08:43|3.07821
01:08:44|3.07821
01:08:45|3.07821
01:08:46|3.07821
01:08:48|3.07586
01:08:49|3.07586
01:08:50|3.07586
01:08:51|3.07586
01:08:51|3.07586
01:08:53|3.07586
01:08:54|3.07821
01:08:55|3.07589
01:08:56|3.07589
01:08:57|3.07589
01:08:58|3.07589
01:08:59|3.075
01:09:00|3.075
01:09:01|3.07294
01:09:02|3.07294
01:09:03|3.07368
01:09:04|3.07368
01:09:06|3.07368
01:09:08|3.07368
01:09:08|3.07294
01:09:10|3.07294
01:09:11|3.07294
01:09:12|3.07294
01:09:14|3.07294
01:09:16|3.07294
01:09:17|3.0705
01:09:18|3.0705
01:09:19|3.0705
01:09:19|3.07293
01:09:20|3.07293
01:09:21|3.0705
01:09:23|3.0705
01:09:23|3.0705
01:09:25|3.0705
01:09:26|3.0705
01:09:27|3.07051
01:09:29|3.07051
01:09:29|3.07051
01:09:30|3.07051
01:09:31|3.0689
01:09:32|3.0689
01:09:33|3.0689
01:09:34|3.0689
01:09:35|3.0705
01:09:37|3.0705
01:09:37|3.0705
01:09:38|3.0705
01:09:39|3.0689
01:09:40|3.0689
01:09:41|3.0689
01:09:42|3.0689
01:09:43|3.0689
01:09:44|3.0689
01:09:45|3.0689
01:09:46|3.0689
01:09:47|3.0689
01:09:48|3.0689
01:09:49|3.0689
01:09:51|3.0689
01:09:51|3.0689
01:09:52|3.0689
01:09:53|3.0689
01:09:54|3.0689
01:09:55|3.0689
01:09:56|3.06722
01:09:57|3.06722
01:09:58|3.06722
01:09:59|3.06722
01:10:00|3.06722
01:10:01|3.06722
01:10:02|3.0689
01:10:03|3.0689
01:10:04|3.0689
01:10:05|3.0689
01:10:07|3.0689
01:10:09|3.0689
01:10:11|3.0689
01:10:11|3.0689
01:10:13|3.0689
01:10:14|3.0689
01:10:15|3.0689
01:10:15|3.0689
01:10:17|3.0689
01:10:17|3.0689
01:10:18|3.0689
01:10:20|3.0689
01:10:21|3.0689
01:10:21|3.0689
01:10:23|3.0689
01:10:23|3.0689
01:10:24|3.06889
01:10:26|3.06889
01:10:26|3.06797
01:10:28|3.06889
01:10:29|3.06889
01:10:30|3.06889
01:10:31|3.06889
01:10:32|3.06706
01:10:32|3.066
01:10:34|3.066
01:10:35|3.066
01:10:36|3.066
01:10:38|3.066
01:10:38|3.066
01:10:39|3.066
01:10:40|3.06722
01:10:41|3.06722
01:10:42|3.06882
01:10:43|3.06882
01:10:44|3.06882
01:10:45|3.06882
01:10:46|3.06882
01:10:47|3.06722
01:10:48|3.06722
01:10:49|3.06722
01:10:50|3.06722
01:10:51|3.06722
01:10:52|3.06722
01:10:53|3.06722
01:10:54|3.06722
01:10:55|3.06722
01:10:56|3.06722
01:10:58|3.06722
01:11:00|3.06722
01:11:01|3.06722
01:11:02|3.06722
01:11:03|3.06722
01:11:03|3.06722
01:11:05|3.06722
01:11:06|3.06722
01:11:08|3.06722
01:11:09|3.06722
01:11:11|3.06722
01:11:12|3.06722
01:11:13|3.06601
01:11:15|3.06601
01:11:15|3.06601
01:11:18|3.06601
01:11:19|3.06601
01:11:20|3.06601
01:11:21|3.06601
01:11:22|3.06601
01:11:23|3.06601
01:11:24|3.067
01:11:25|3.067
01:11:26|3.067
01:11:27|3.06722
01:11:28|3.06722
01:11:29|3.06722
01:11:30|3.06722
01:11:31|3.06722
01:11:32|3.06722
01:11:33|3.06722
01:11:34|3.06722
01:11:35|3.06722
01:11:36|3.06722
01:11:37|3.06722
01:11:38|3.06711
01:11:39|3.06711
01:11:40|3.06711
01:11:41|3.06711
01:11:42|3.06711
01:11:43|3.067
01:11:44|3.06711
01:11:45|3.06661
01:11:46|3.06661
01:11:47|3.06722
01:11:48|3.06722
01:11:49|3.06722
01:11:50|3.06722
01:11:51|3.06722
01:11:52|3.06722
01:11:53|3.06722
01:11:54|3.06722
01:11:55|3.06601
01:11:56|3.06601
01:11:57|3.06601
01:11:58|3.06656
01:11:59|3.06656
01:12:00|3.06601
01:12:01|3.06601
01:12:02|3.06601
01:12:03|3.06711
01:12:04|3.06722
01:12:05|3.06531
01:12:06|3.06601
01:12:07|3.06601
01:12:09|3.06601
01:12:11|3.06601
01:12:12|3.06601
01:12:14|3.06601
01:12:15|3.06601
01:12:16|3.06601
01:12:17|3.06601
01:12:19|3.06601
01:12:20|3.06601
01:12:21|3.06459
01:12:22|3.06459
01:12:22|3.06598
01:12:24|3.06717
01:12:25|3.06717
01:12:26|3.06717
01:12:28|3.06717
01:12:28|3.06601
01:12:29|3.06601
01:12:30|3.06601
01:12:31|3.06601
01:12:32|3.06601
01:12:33|3.06601
01:12:34|3.06601
01:12:35|3.06601
01:12:36|3.06601
01:12:37|3.06601
01:12:38|3.06601
01:12:39|3.06601
01:12:40|3.06601
01:12:41|3.06601
01:12:43|3.06601
01:12:43|3.06623
01:12:44|3.06623
01:12:45|3.06623
01:12:46|3.06136
01:12:47|3.06136
01:12:48|3.06136
01:12:49|3.06721
01:12:51|3.06721
01:12:51|3.06721
01:12:52|3.06721
01:12:53|3.06721
01:12:54|3.06721
01:12:55|3.06721
01:12:56|3.06721
01:12:57|3.06721
01:12:58|3.06721
01:12:59|3.06721
01:13:00|3.06721
01:13:01|3.06721
01:13:03|3.06721
01:13:04|3.0672
01:13:05|3.0672
01:13:06|3.0672
01:13:08|3.0672
01:13:10|3.0672
01:13:11|3.0672
01:13:13|3.06324
01:13:14|3.06324
01:13:15|3.06324
01:13:17|3.06324
01:13:19|3.06137
01:13:19|3.06137
01:13:20|3.06137
01:13:21|3.06137
01:13:22|3.06137
01:13:23|3.06137
01:13:25|3.06137
01:13:26|3.06137
01:13:27|3.06137
01:13:28|3.06137
01:13:29|3.06137
01:13:30|3.06137
01:13:31|3.06137
01:13:32|3.06137
01:13:33|3.06137
01:13:34|3.06137
01:13:35|3.06137
01:13:37|3.06136
01:13:37|3.06136
01:13:38|3.06137
01:13:39|3.06137
01:13:40|3.06317
01:13:41|3.06028
01:13:42|3.06028
01:13:44|3.06028
01:13:45|3.06
01:13:46|3.06
01:13:47|3.06027
01:13:48|3.06027
01:13:50|3.06027
01:13:50|3.06027
01:13:52|3.06027
01:13:52|3.06027
01:13:54|3.06027
01:13:55|3.06028
01:13:56|3.06028
01:13:57|3.06028
01:13:58|3.06028
01:13:59|3.06028
01:14:00|3.06028
01:14:00|3.06028
01:14:02|3.06028
01:14:03|3.06
01:14:04|3.06028
01:14:05|3.06028
01:14:06|3.06028
01:14:06|3.06028
01:14:08|3.06
01:14:09|3.06
01:14:11|3.06028
01:14:13|3.06028
01:14:14|3.06028
01:14:15|3.06028
01:14:16|3.06028
01:14:17|3.06028
01:14:18|3.06028
01:14:19|3.06028
01:14:20|3.06028
01:14:21|3.06028
01:14:22|3.06028
01:14:23|3.06028
01:14:24|3.06028
01:14:25|3.06028
01:14:26|3.06028
01:14:27|3.06151
01:14:28|3.06151
01:14:29|3.06151
01:14:30|3.06151
01:14:31|3.06151
01:14:32|3.06151
01:14:33|3.06151
01:14:34|3.06151
01:14:35|3.06151
01:14:36|3.06151
01:14:37|3.06151
01:14:38|3.06151
01:14:39|3.06
01:14:40|3.06136
01:14:41|3.06136
01:14:42|3.06136
01:14:43|3.06136
01:14:44|3.06136
01:14:45|3.06136
01:14:46|3.06114
01:14:47|3.06114
01:14:48|3.06114
01:14:50|3.06114
01:14:51|3.06136
01:14:51|3.06136
01:14:52|3.06136
01:14:54|3.06
01:14:55|3.06
01:14:56|3.06
01:14:56|3.06
01:14:58|3.06
01:14:58|3.06
01:15:00|3.06
01:15:01|3.06
01:15:01|3.06
01:15:03|3.06136
01:15:04|3.06136
01:15:05|3.06136
01:15:06|3.06136
01:15:08|3.06136
01:15:08|3.06136
01:15:09|3.06136
01:15:11|3.06136
01:15:13|3.06136
01:15:13|3.06136
01:15:15|3.06136
01:15:16|3.06136
01:15:17|3.06136
01:15:18|3.06136
01:15:20|3.06136
01:15:21|3.06136
01:15:21|3.06136
01:15:22|3.06136
01:15:24|3.0613
01:15:24|3.0613
01:15:26|3.0613
01:15:28|3.0613
01:15:28|3.0613
01:15:29|3.0613
01:15:30|3.0613
01:15:31|3.0613
01:15:32|3.0613
01:15:33|3.0613
01:15:34|3.0613
01:15:35|3.0613
01:15:36|3.0613
01:15:37|3.0613
01:15:39|3.0613
01:15:39|3.0613
01:15:40|3.0613
01:15:41|3.0613
01:15:42|3.0613
01:15:43|3.0613
01:15:44|3.0613
01:15:45|3.0613
01:15:46|3.06001
01:15:48|3.06001
01:15:48|3.06001
01:15:49|3.06001
01:15:50|3.06
01:15:51|3.06
01:15:52|3.06
01:15:54|3.06
01:15:54|3.06
01:15:55|3.06
01:15:56|3.06
01:15:57|3.06
01:15:58|3.06
01:15:59|3.06
01:16:00|3.06
01:16:01|3.06
01:16:02|3.06
01:16:03|3.06
01:16:04|3.06
01:16:05|3.05924
01:16:06|3.05924
01:16:07|3.05924
01:16:09|3.05924
01:16:10|3.05924
01:16:11|3.05562
01:16:13|3.05562
01:16:14|3.05726
01:16:16|3.05562
01:16:17|3.05334
01:16:18|3.0613
01:16:19|3.0613
01:16:21|3.0613
01:16:22|3.0613
01:16:23|3.0613
01:16:24|3.05359
01:16:25|3.05359
01:16:25|3.05359
01:16:28|3.05562
01:16:28|3.05562
01:16:30|3.05562
01:16:30|3.05562
01:16:32|3.05562
01:16:32|3.05319
01:16:33|3.05319
01:16:35|3.05319
01:16:37|3.05319
01:16:37|3.05319
01:16:38|3.05319
01:16:39|3.05319
01:16:40|3.05561
01:16:42|3.05561
01:16:43|3.05561
01:16:44|3.05561
01:16:45|3.05562
01:16:46|3.05562
01:16:47|3.05562
01:16:48|3.05562
01:16:49|3.05561
01:16:51|3.05561
01:16:52|3.05561
01:16:53|3.05526
01:16:54|3.05526
01:16:55|3.05561
01:16:56|3.05561
01:16:57|3.05561
01:16:58|3.05561
01:16:58|3.05561
01:17:00|3.05561
01:17:01|3.05561
01:17:02|3.05561
01:17:03|3.05561
01:17:05|3.05561
01:17:05|3.05251
01:17:07|3.05251
01:17:08|3.05251
01:17:09|3.05251
01:17:10|3.05252
01:17:10|3.05561
01:17:11|3.05561
01:17:14|3.05561
01:17:14|3.05561
01:17:16|3.05561
01:17:17|3.05561
01:17:18|3.05561
01:17:19|3.05561
01:17:20|3.05561
01:17:22|3.05561
01:17:23|3.05561
01:17:23|3.05561
01:17:24|3.05561
01:17:26|3.05561
01:17:26|3.05562
01:17:28|3.05562
01:17:29|3.05562
01:17:30|3.05562
01:17:31|3.05562
01:17:32|3.05562
01:17:33|3.05562
01:17:34|3.05562
01:17:35|3.05562
01:17:36|3.05562
01:17:38|3.05562
01:17:39|3.05562
01:17:40|3.05562
01:17:41|3.05562
01:17:42|3.05562
01:17:43|3.05562
01:17:44|3.05562
01:17:45|3.05561
01:17:46|3.05562
01:17:48|3.05562
01:17:49|3.05562
01:17:50|3.05562
01:17:51|3.05562
01:17:52|3.05562
01:17:53|3.05562
01:17:54|3.05718
01:17:55|3.05718
01:17:56|3.05718
01:17:57|3.05718
01:17:58|3.05718
01:17:59|3.05718
01:18:00|3.05718
01:18:01|3.05873
01:18:02|3.05873
01:18:04|3.05873
01:18:04|3.05873
01:18:05|3.06018
01:18:06|3.06018
01:18:07|3.06018
01:18:08|3.06018
01:18:09|3.06018
01:18:11|3.06018
01:18:11|3.06018
01:18:12|3.06018
01:18:14|3.06018
01:18:16|3.06018
01:18:18|3.06018
01:18:19|3.06018
01:18:21|3.05718
01:18:22|3.05718
01:18:23|3.06018
01:18:24|3.06018
01:18:25|3.06056
01:18:26|3.06056
01:18:27|3.06063
01:18:28|3.06054
01:18:29|3.06054
01:18:30|3.06054
01:18:31|3.06054
01:18:32|3.06054
01:18:33|3.06054
01:18:34|3.06054
01:18:35|3.06054
01:18:36|3.06054
01:18:37|3.05944
01:18:38|3.05944
01:18:39|3.05944
01:18:40|3.05944
01:18:41|3.05944
01:18:42|3.06048
01:18:43|3.06048
01:18:44|3.06048
01:18:45|3.06048
01:18:46|3.06048
01:18:47|3.06048
01:18:48|3.06048
01:18:49|3.06048
01:18:50|3.06048
01:18:51|3.06048
01:18:52|3.06048
01:18:53|3.06048
01:18:54|3.05
01:18:55|3.05
01:18:56|3.05
01:18:57|3.05
01:18:58|3.05
01:18:59|3.05
01:19:00|3.05
01:19:01|3.05
01:19:02|3.05
01:19:03|3.05
01:19:04|3.05
01:19:05|3.05
01:19:07|3.05
01:19:07|3.05
01:19:09|3.05
01:19:09|3.05
01:19:11|3.05003
01:19:11|3.05003
01:19:13|3.05003
01:19:13|3.05003
01:19:16|3.05382
01:19:17|3.05
01:19:18|3.05382
01:19:20|3.05322
01:19:21|3.05322
01:19:22|3.05322
01:19:23|3.05001
01:19:24|3.04928
01:19:25|3.04927
01:19:26|3.04928
01:19:27|3.04928
01:19:28|3.04928
01:19:29|3.04928
01:19:30|3.04928
01:19:31|3.04615
01:19:32|3.04616
01:19:33|3.04616
01:19:35|3.049
01:19:35|3.049
01:19:36|3.049
01:19:37|3.049
01:19:39|3.049
01:19:40|3.049
01:19:41|3.049
01:19:42|3.049
01:19:42|3.049
01:19:44|3.049
01:19:44|3.049
01:19:46|3.049
01:19:47|3.049
01:19:48|3.049
01:19:49|3.049
01:19:51|3.049
01:19:51|3.049
01:19:53|3.049
01:19:53|3.049
01:19:54|3.049
01:19:56|3.049
01:19:56|3.049
01:19:57|3.049
01:19:58|3.049
01:19:59|3.049
01:20:00|3.049
01:20:01|3.04889
01:20:02|3.04889
01:20:03|3.04889
01:20:04|3.04899
01:20:05|3.04899
01:20:06|3.04899
01:20:07|3.04899
01:20:08|3.049
01:20:10|3.049
01:20:11|3.05
01:20:12|3.05
01:20:13|3.05
01:20:14|3.05
01:20:15|3.049
01:20:17|3.049
01:20:19|3.049
01:20:20|3.049
01:20:21|3.049
01:20:23|3.049
01:20:23|3.049
01:20:24|3.049
01:20:26|3.049
01:20:27|3.049
01:20:27|3.049
01:20:28|3.04901
01:20:30|3.04901
01:20:31|3.04901
01:20:31|3.04901
01:20:32|3.04901
01:20:34|3.04901
01:20:34|3.04901
01:20:36|3.05483
01:20:36|3.05699
01:20:37|3.05699
01:20:39|3.05699
01:20:39|3.05699
01:20:41|3.05699
01:20:42|3.05678
01:20:43|3.05678
01:20:43|3.05732
01:20:44|3.05291
01:20:45|3.05291
01:20:47|3.05291
01:20:48|3.05291
01:20:49|3.05291
01:20:50|3.05291
01:20:51|3.05291
01:20:52|3.05291
01:20:53|3.05291
01:20:54|3.05467
01:20:55|3.05678
01:20:56|3.0497
01:20:57|3.04971
01:20:58|3.05678
01:20:59|3.05674
01:21:00|3.0499
01:21:01|3.0499
01:21:02|3.0499
01:21:03|3.0499
01:21:04|3.04989
01:21:05|3.04989
01:21:06|3.04989
01:21:07|3.04989
01:21:08|3.04989
01:21:10|3.04989
01:21:10|3.04989
01:21:11|3.0521
01:21:12|3.0521
01:21:13|3.0521
01:21:14|3.0521
01:21:15|3.0521
01:21:17|3.0521
01:21:19|3.04993
01:21:21|3.04993
01:21:22|3.04993
01:21:23|3.04993
01:21:24|3.04993
01:21:26|3.04993
01:21:27|3.04993
01:21:28|3.04993
01:21:29|3.04993
01:21:30|3.05069
01:21:32|3.05069
01:21:32|3.05209
01:21:34|3.05209
01:21:35|3.05209
01:21:36|3.05209
01:21:37|3.05209
01:21:38|3.05069
01:21:39|3.05069
01:21:40|3.05069
01:21:41|3.05069
01:21:42|3.05069
01:21:43|3.05069
01:21:44|3.05069
01:21:45|3.05069
01:21:45|3.05069
01:21:47|3.05069
01:21:48|3.05069
01:21:49|3.05069
01:21:50|3.05069
01:21:51|3.05209
01:21:51|3.05209
01:21:53|3.05
01:21:53|3.05
01:21:55|3.05209
01:21:56|3.05209
01:21:57|3.05209
01:21:57|3.05209
01:21:59|3.05209
01:22:00|3.05209
01:22:01|3.04997
01:22:02|3.04997
01:22:03|3.04989
01:22:04|3.04989
01:22:05|3.04989
01:22:05|3.04989
01:22:07|3.04989
01:22:08|3.04989
01:22:09|3.04989
01:22:10|3.04989
01:22:10|3.04989
01:22:12|3.04989
01:22:12|3.05099
01:22:14|3.05099
01:22:16|3.05099
01:22:16|3.04989
01:22:17|3.04989
01:22:18|3.04989
01:22:20|3.04989
01:22:21|3.04676
01:22:22|3.04676
01:22:23|3.0487
01:22:25|3.0487
01:22:26|3.0487
01:22:27|3.0487
01:22:28|3.0487
01:22:29|3.0487
01:22:30|3.0487
01:22:31|3.0487
01:22:32|3.0487
01:22:33|3.04616
01:22:33|3.04616
01:22:35|3.04616
01:22:36|3.04616
01:22:37|3.04616
01:22:38|3.04616
01:22:38|3.04616
01:22:40|3.04616
01:22:41|3.04616
01:22:42|3.04616
01:22:43|3.04616
01:22:44|3.04549
01:22:45|3.04549
01:22:46|3.04549
01:22:46|3.04536
01:22:48|3.04536
01:22:49|3.04536
01:22:51|3.04615
01:22:51|3.04536
01:22:53|3.04536
01:22:53|3.04536
01:22:55|3.04231
01:22:55|3.04497
01:22:56|3.04497
01:22:58|3.04497
01:22:58|3.04497
01:23:00|3.04497
01:23:01|3.04497
01:23:01|3.0416
01:23:02|3.04
01:23:05|3.04
01:23:05|3.04
01:23:06|3.04
01:23:07|3.04019
01:23:08|3.04
01:23:10|3.04
01:23:10|3.04
01:23:11|3.03991
01:23:12|3.03991
01:23:13|3.03991
01:23:14|3.04232
01:23:15|3.04232
01:23:16|3.04232
01:23:17|3.04232
01:23:19|3.04232
01:23:21|3.04232
01:23:22|3.04232
01:23:23|3.04232
01:23:24|3.0402
01:23:25|3.03968
01:23:26|3.03968
01:23:27|3.03968
01:23:28|3.0402
01:23:29|3.03842
01:23:29|3.03798
01:23:31|3.0376
01:23:32|3.03739
01:23:33|3.03739
01:23:34|3.03842
01:23:35|3.03842
01:23:36|3.035
01:23:38|3.035
01:23:38|3.035
01:23:40|3.03713
01:23:42|3.03713
01:23:43|3.03713
01:23:44|3.03713
01:23:45|3.03842
01:23:45|3.03504
01:23:47|3.03504
01:23:48|3.03504
01:23:49|3.03504
01:23:49|3.03504
01:23:51|3.03504
01:23:52|3.03504
01:23:52|3.03504
01:23:53|3.03504
01:23:55|3.03504
01:23:55|3.03504
01:23:57|3.03504
01:23:57|3.03504
01:23:59|3.03504
01:24:00|3.03456
01:24:01|3.03456
01:24:02|3.03456
01:24:02|3.03456
01:24:03|3.03504
01:24:06|3.03504
01:24:06|3.03504
01:24:07|3.03504
01:24:08|3.03504
01:24:09|3.03332
01:24:10|3.0333
01:24:11|3.03395
01:24:12|3.03348
01:24:13|3.03348
01:24:14|3.03348
01:24:15|3.03348
01:24:16|3.03348
01:24:17|3.03348
01:24:18|3.03348
01:24:20|3.03348
01:24:22|3.03348
01:24:23|3.03348
01:24:25|3.03121
01:24:26|3.0307
01:24:27|3.0307
01:24:27|3.03111
01:24:30|3.0316
01:24:31|3.0316
01:24:33|3.0316
01:24:34|3.0316
01:24:35|3.03061
01:24:36|3.03061
01:24:37|3.03061
01:24:38|3.03061
01:24:39|3.0285
01:24:40|3.0285
01:24:41|3.0285
01:24:42|3.0285
01:24:43|3.0285
01:24:44|3.0285
01:24:46|3.0285
01:24:46|3.0285
01:24:48|3.0285
01:24:49|3.0275
01:24:50|3.0275
01:24:50|3.02703
01:24:51|3.02703
01:24:52|3.0275
01:24:53|3.02424
01:24:54|3.02318
01:24:56|3.026
01:24:56|3.02319
01:24:57|3.02319
01:24:58|3.02599
01:24:59|3.02599
01:25:00|3.02599
01:25:01|3.02599
01:25:03|3.02322
01:25:04|3.02314
01:25:06|3.02314
01:25:06|3.02314
01:25:07|3.02314
01:25:08|3.02314
01:25:09|3.02314
01:25:10|3.02314
01:25:11|3.02459
01:25:12|3.02459
01:25:13|3.023
01:25:14|3.0243
01:25:15|3.0243
01:25:17|3.02718
01:25:18|3.02718
01:25:18|3.02718
01:25:19|3.02718
01:25:21|3.02718
01:25:23|3.02138
01:25:25|3.02502
01:25:26|3.02502
01:25:26|3.02605
01:25:29|3.02502
01:25:30|3.02502
01:25:31|3.02588
01:25:33|3.02531
01:25:34|3.0285
01:25:35|3.0285
01:25:36|3.0285
01:25:37|3.0285
01:25:38|3.02509
01:25:39|3.02509
01:25:40|3.02914
01:25:41|3.02914
01:25:42|3.02914
01:25:43|3.02914
01:25:44|3.0285
01:25:45|3.0285
01:25:46|3.0285
01:25:47|3.0285
01:25:48|3.03
01:25:49|3.03
01:25:50|3.03
01:25:51|3.03
01:25:52|3.03
01:25:53|3.0326
01:25:54|3.03595
01:25:55|3.03832
01:25:56|3.04
01:25:57|3.04
01:25:58|3.04
01:25:59|3.04
01:26:00|3.04
01:26:01|3.04
01:26:02|3.04
01:26:03|3.04023
01:26:04|3.04023
01:26:05|3.04023
01:26:06|3.04023
01:26:08|3.04023
01:26:08|3.04172
01:26:09|3.04172
01:26:10|3.04172
01:26:11|3.04172
01:26:12|3.04172
01:26:13|3.04172
01:26:15|3.04172
01:26:15|3.04172
01:26:16|3.04172
01:26:17|3.04172
01:26:18|3.04172
01:26:19|3.04172
01:26:20|3.04172
01:26:22|3.04172
01:26:24|3.04172
01:26:26|3.04172
01:26:27|3.04172
01:26:28|3.04172
01:26:30|3.04172
01:26:31|3.04172
01:26:32|3.04172
01:26:33|3.04172
01:26:34|3.04172
01:26:35|3.04172
01:26:36|3.04172
01:26:37|3.04172
01:26:38|3.04172
01:26:39|3.04172
01:26:41|3.04172
01:26:42|3.04172
01:26:43|3.04172
01:26:44|3.04172
01:26:46|3.04172
01:26:47|3.04
01:26:48|3.04172
01:26:48|3.04173
01:26:49|3.04173
01:26:50|3.04173
01:26:51|3.04173
01:26:52|3.04172
01:26:53|3.04471
01:26:54|3.04471
01:26:55|3.04432
01:26:56|3.04432
01:26:57|3.04432
01:26:58|3.04471
01:26:59|3.04471
01:27:00|3.04237
01:27:01|3.04237
01:27:02|3.04237
01:27:03|3.04412
01:27:04|3.04412
01:27:05|3.04412
01:27:06|3.04412
01:27:07|3.04412
01:27:08|3.04412
01:27:09|3.04412
01:27:11|3.04412
01:27:11|3.04412
01:27:12|3.04412
01:27:13|3.04412
01:27:14|3.04412
01:27:15|3.04412
01:27:16|3.04412
01:27:17|3.04293
01:27:18|3.04174
01:27:19|3.04174
01:27:20|3.04174
01:27:21|3.04
01:27:23|3.04
01:27:25|3.03911
01:27:27|3.03832
01:27:29|3.03832
01:27:30|3.03832
01:27:31|3.03832
01:27:32|3.03832
01:27:33|3.03832
01:27:34|3.03832
01:27:35|3.03999
01:27:36|3.03999
01:27:38|3.03999
01:27:40|3.03999
01:27:40|3.03999
01:27:41|3.03999
01:27:42|3.03999
01:27:44|3.03911
01:27:44|3.03911
01:27:45|3.03911
01:27:47|3.03911
01:27:48|3.03911
01:27:49|3.03911
01:27:50|3.03911
01:27:50|3.03911
01:27:52|3.03911
01:27:53|3.03911
01:27:54|3.03911
01:27:55|3.03999
01:27:55|3.03999
01:27:56|3.03999
01:27:57|3.03999
01:27:58|3.03911
01:28:00|3.03999
01:28:00|3.03999
01:28:01|3.03999
01:28:02|3.03999
01:28:04|3.03938
01:28:05|3.03938
01:28:06|3.03938
01:28:07|3.03938
01:28:08|3.03938
01:28:09|3.03938
01:28:10|3.03938
01:28:11|3.03999
01:28:12|3.03911
01:28:13|3.03911
01:28:14|3.03911
01:28:15|3.03911
01:28:16|3.03911
01:28:17|3.03911
01:28:18|3.03911
01:28:19|3.03911
01:28:20|3.03911
01:28:21|3.03415
01:28:22|3.03631
01:28:24|3.03631
01:28:26|3.03631
01:28:28|3.03631
01:28:29|3.03631
01:28:30|3.03631
01:28:32|3.03631
01:28:33|3.03631
01:28:34|3.03631
01:28:35|3.03631
01:28:36|3.0358
01:28:37|3.0358
01:28:38|3.0358
01:28:39|3.0358
01:28:39|3.0358
01:28:40|3.0358
01:28:42|3.0358
01:28:43|3.0358
01:28:44|3.03239
01:28:45|3.03239
01:28:46|3.03239
01:28:47|3.03132
01:28:48|3.03095
01:28:49|3.03095
01:28:50|3.0323
01:28:51|3.03095
01:28:52|3.03095
01:28:53|3.03095
01:28:54|3.03095
01:28:55|3.03095
01:28:56|3.03095
01:28:57|3.02854
01:28:58|3.02854
01:28:59|3.02854
01:29:00|3.02854
01:29:01|3.02749
01:29:02|3.02749
01:29:03|3.02749
01:29:04|3.02749
01:29:05|3.02749
01:29:06|3.02749
01:29:07|3.02854
01:29:08|3.02749
01:29:09|3.02749
01:29:10|3.02668
01:29:11|3.02668
01:29:12|3.02854
01:29:13|3.02854
01:29:14|3.02854
01:29:15|3.02854
01:29:16|3.02854
01:29:17|3.03095
01:29:18|3.02854
01:29:19|3.02854
01:29:21|3.03389
01:29:22|3.03014
01:29:23|3.03014
01:29:24|3.03014
01:29:26|3.03389
01:29:28|3.03388
01:29:29|3.03042
01:29:30|3.03042
01:29:32|3.03042
01:29:33|3.03042
01:29:35|3.0305
01:29:36|3.03299
01:29:36|3.03299
01:29:37|3.03299
01:29:38|3.03299
01:29:40|3.02662
01:29:40|3.02662
01:29:41|3.02891
01:29:42|3.02531
01:29:43|3.02531
01:29:45|3.02531
01:29:45|3.02531
01:29:46|3.02531
01:29:47|3.02869
01:29:48|3.02869
01:29:49|3.02869
01:29:51|3.02869
01:29:52|3.02869
01:29:52|3.02869
01:29:53|3.02869
01:29:54|3.02869
01:29:55|3.02869
01:29:56|3.02869
01:29:57|3.02869
01:29:58|3.02869
01:29:59|3.02617
01:30:00|3.02617
01:30:01|3.0309
01:30:02|3.02869
01:30:03|3.02869
01:30:04|3.02869
01:30:05|3.02869
01:30:06|3.02869
01:30:07|3.02869
01:30:08|3.02869
01:30:09|3.02869
01:30:11|3.02869
01:30:12|3.0265
01:30:12|3.02869
01:30:13|3.02869
01:30:14|3.02586
01:30:15|3.02865
01:30:16|3.02656
01:30:18|3.02656
01:30:18|3.02656
01:30:19|3.02354
01:30:21|3.02354
01:30:21|3.02354
01:30:23|3.02354
01:30:23|3.02354
01:30:24|3.02354
01:30:26|3.02354
01:30:28|3.02354
01:30:30|3.02354
01:30:31|3.02354
01:30:33|3.02354
01:30:33|3.02354
01:30:34|3.02419
01:30:36|3.02419
01:30:37|3.02419
01:30:38|3.02419
01:30:39|3.02419
01:30:40|3.02419
01:30:41|3.02419
01:30:42|3.02419
01:30:43|3.02419
01:30:44|3.02354
01:30:45|3.02354
01:30:46|3.02354
01:30:47|3.02354
01:30:48|3.02354
01:30:49|3.02354
01:30:51|3.02354
01:30:52|3.023
01:30:53|3.023
01:30:53|3.023
01:30:55|3.023
01:30:56|3.0233
01:30:57|3.023
01:30:57|3.02205
01:30:59|3.02205
01:31:00|3.02205
01:31:01|3.02205
01:31:02|3.02205
01:31:03|3.02205
01:31:03|3.02133
01:31:05|3.02109
01:31:06|3.02109
01:31:07|3.02001
01:31:08|3.02001
01:31:09|3.02001
01:31:10|3.02001
01:31:12|3.02133
01:31:13|3.02133
01:31:14|3.02
01:31:15|3.02
01:31:15|3.02001
01:31:16|3.02001
01:31:17|3.02001
01:31:18|3.02001
01:31:19|3.02001
01:31:20|3.02001
01:31:21|3.02001
01:31:23|3.02001
01:31:24|3.02001
01:31:24|3.02001
01:31:25|3.02001
01:31:27|3.02
01:31:29|3.02
01:31:30|3.02
01:31:32|3.02
01:31:34|3.01999
01:31:35|3.01999
01:31:36|3.02
01:31:37|3.01759
01:31:38|3.0187
01:31:39|3.01981
01:31:40|3.01981
01:31:42|3.01759
01:31:43|3.01759
01:31:44|3.01759
01:31:45|3.01759
01:31:47|3.01759
01:31:47|3.01981
01:31:48|3.01981
01:31:51|3.01759
01:31:51|3.01759
01:31:52|3.01759
01:31:53|3.01759
01:31:54|3.01759
01:31:55|3.01759
01:31:56|3.01759
01:31:57|3.01759
01:31:58|3.01759
01:31:59|3.01759
01:32:00|3.01981
01:32:01|3.0176
01:32:02|3.0176
01:32:03|3.0176
01:32:04|3.0176
01:32:05|3.0176
01:32:06|3.0176
01:32:07|3.0176
01:32:08|3.0176
01:32:09|3.0176
01:32:11|3.0176
01:32:12|3.0176
01:32:12|3.0198
01:32:13|3.0198
01:32:15|3.0198
01:32:16|3.0176
01:32:17|3.0176
01:32:18|3.0176
01:32:19|3.0176
01:32:20|3.0176
01:32:22|3.0176
01:32:22|3.0176
01:32:24|3.0176
01:32:25|3.0176
01:32:26|3.0176
01:32:27|3.01759
01:32:29|3.01759
01:32:30|3.01759
01:32:32|3.01759
01:32:33|3.01759
01:32:34|3.01759
01:32:36|3.01759
01:32:37|3.01759
01:32:37|3.01759
01:32:39|3.01759
01:32:40|3.01759
01:32:41|3.01759
01:32:41|3.0177
01:32:43|3.0177
01:32:43|3.01759
01:32:45|3.01759
01:32:45|3.01759
01:32:47|3.01759
01:32:47|3.01759
01:32:50|3.01759
01:32:50|3.01759
01:32:51|3.01759
01:32:52|3.01759
01:32:54|3.01759
01:32:56|3.01759
01:32:56|3.01759
01:32:57|3.01759
01:32:58|3.01759
01:32:59|3.01759
01:33:00|3.01759
01:33:01|3.01759
01:33:02|3.01759
01:33:03|3.013
01:33:04|3.0171
01:33:05|3.0171
01:33:06|3.0171
01:33:08|3.0171
01:33:08|3.01703
01:33:09|3.01703
01:33:11|3.01703
01:33:13|3.01703
01:33:14|3.0128
01:33:15|3.0128
01:33:16|3.0128
01:33:17|3.0128
01:33:19|3.0128
01:33:19|3.0128
01:33:20|3.0128
01:33:22|3.0128
01:33:23|3.0128
01:33:23|3.0128
01:33:25|3.0128
01:33:25|3.01
01:33:27|3.01
01:33:28|3.01
01:33:29|3.01001
01:33:30|3.01001
01:33:32|3.01001
01:33:34|3.01001
01:33:35|3.01001
01:33:36|3.01001
01:33:37|3.01002
01:33:38|3.01
01:33:39|3.01
01:33:40|3.01
01:33:41|3.01
01:33:42|3.01002
01:33:43|3.01002
01:33:43|3.01002
01:33:45|3.01002
01:33:46|3.01002
01:33:47|3.01001
01:33:48|3.01
01:33:50|3.01
01:33:51|3.01285
01:33:52|3.01465
01:33:52|3.01002
01:33:54|3.01002
01:33:54|3.01002
01:33:56|3.01002
01:33:56|3.01002
01:33:58|3.01003
01:33:59|3.01
01:33:59|3.01
01:34:01|3.01
01:34:01|3.01
01:34:03|3.01
01:34:04|3.01
01:34:05|3.01
01:34:06|3.01
01:34:07|3.01
01:34:08|3.00937
01:34:09|3.01001
01:34:10|3.01001
01:34:10|3.01001
01:34:12|3.01001
01:34:13|3.01001
01:34:14|3.00746
01:34:15|3.00999
01:34:16|3.00999
01:34:17|3.00999
01:34:17|3.00999
01:34:18|3.00999
01:34:20|3.00999
01:34:21|3.00999
01:34:21|3.00937
01:34:23|3.00937
01:34:24|3.007
01:34:25|3.007
01:34:26|3.007
01:34:26|3.007
01:34:28|3.007
01:34:28|3.00936
01:34:31|3.00936
01:34:33|3.00936
01:34:34|3.00701
01:34:35|3.00701
01:34:36|3.007
01:34:38|3.007
01:34:38|3.00701
01:34:41|3.00701
01:34:41|3.007
01:34:42|3.007
01:34:43|3.007
01:34:44|3.00376
01:34:45|3.00685
01:34:47|3.0017
01:34:47|3.005
01:34:48|3.0041
01:34:49|3.0041
01:34:50|3.00011
01:34:52|3.0041
01:34:52|3.00004
01:34:53|3.00004
01:34:54|3.00004
01:34:55|3.0035
01:34:56|3.00009
01:34:57|3.00009
01:34:58|3.00009
01:34:59|3.00303
01:35:00|3.00303
01:35:01|3.00303
01:35:02|3.00292
01:35:03|3.00292
01:35:04|3.00292
01:35:06|3.00011
01:35:07|3.00292
01:35:08|3.00011
01:35:09|3.00011
01:35:10|3.00001
01:35:11|3.00291
01:35:12|3.00002
01:35:13|3.00012
01:35:14|3.00002
01:35:15|3.00002
01:35:16|3.00002
01:35:17|3.00003
01:35:18|3.00003
01:35:19|3.00022
01:35:21|3.00002
01:35:22|3.00489
01:35:23|3.00591
01:35:23|3.00506
01:35:25|3.00697
01:35:25|3.00697
01:35:27|3.00138
01:35:27|3.00138
01:35:29|3.00155
01:35:30|3.00155
01:35:32|3.00195
01:35:34|3.00584
01:35:34|3.00584
01:35:35|3.00138
01:35:36|3.00138
01:35:37|3.00001
01:35:38|3.00001
01:35:40|3.00001
01:35:40|3.00001
01:35:42|3.00001
01:35:43|3.00001
01:35:44|3.00001
01:35:44|3.00001
01:35:45|3.00001
01:35:47|3.00001
01:35:48|3.00001
01:35:49|3.00123
01:35:50|3.001
01:35:51|3.00006
01:35:52|3.00006
01:35:53|3.00126
01:35:54|3.00126
01:35:55|3.00126
01:35:56|3.00126
01:35:57|3.00005
01:35:58|3.00005
01:35:59|3.00005
01:36:00|3.0012
01:36:01|3.0012
01:36:02|3.0012
01:36:03|3.0012
01:36:04|3.0012
01:36:05|3.0012
01:36:06|3.0012
01:36:07|3.00698
01:36:08|3.00386
01:36:09|3.00386
01:36:10|3.00386
01:36:11|3.00386
01:36:13|3.00386
01:36:14|3.00386
01:36:15|3.00386
01:36:16|3.00386
01:36:16|3.00393
01:36:17|3.00389
01:36:19|3.00731
01:36:20|3.0087
01:36:21|3.0087
01:36:21|3.0087
01:36:23|3.0087
01:36:24|3.0087
01:36:25|3.0087
01:36:26|3.00999
01:36:26|3.00748
01:36:27|3.00748
01:36:28|3.00925
01:36:30|3.00916
01:36:31|3.00916
01:36:33|3.01001
01:36:33|3.01091
01:36:36|3.01091
01:36:37|3.01091
01:36:38|3.01091
01:36:40|3.01118
01:36:41|3.01001
01:36:42|3.01001
01:36:43|3.01001
01:36:44|3.01001
01:36:45|3.01001
01:36:46|3.01001
01:36:47|3.01001
01:36:47|3.01001
01:36:49|3.01119
01:36:50|3.011
01:36:51|3.01101
01:36:52|3.01299
01:36:53|3.01299
01:36:54|3.01299
01:36:55|3.01299
01:36:56|3.01299
01:36:57|3.01299
01:36:58|3.01299
01:36:59|3.01299
01:37:01|3.01299
01:37:01|3.01299
01:37:02|3.01299
01:37:04|3.01299
01:37:05|3.01299
01:37:05|3.013
01:37:06|3.013
01:37:08|3.01642
01:37:09|3.01642
01:37:11|3.01642
01:37:12|3.01642
01:37:12|3.01642
01:37:13|3.01638
01:37:14|3.01311
01:37:15|3.01795
01:37:16|3.01795
01:37:17|3.01795
01:37:18|3.01795
01:37:19|3.01781
01:37:20|3.01781
01:37:21|3.01522
01:37:22|3.01522
01:37:24|3.01522
01:37:25|3.01522
01:37:26|3.01522
01:37:27|3.015
01:37:28|3.015
01:37:29|3.015
01:37:30|3.01001
01:37:31|3.01001
01:37:32|3.01022
01:37:34|3.01022
01:37:35|3.01022
01:37:37|3.01022
01:37:38|3.01022
01:37:39|3.01022
01:37:39|3.01491
01:37:41|3.01491
01:37:41|3.01491
01:37:43|3.01491
01:37:43|3.01491
01:37:46|3.01269
01:37:46|3.01185
01:37:47|3.01185
01:37:48|3.01185
01:37:49|3.01185
01:37:50|3.0149
01:37:51|3.0149
01:37:52|3.0149
01:37:53|3.01002
01:37:54|3.01002
01:37:55|3.01002
01:37:56|3.01002
01:37:57|3.01403
01:37:58|3.01403
01:37:59|3.01017
01:38:00|3.01017
01:38:01|3.01017
01:38:02|3.01017
01:38:03|3.01017
01:38:04|3.01017
01:38:05|3.01017
01:38:06|3.01017
01:38:08|3.01017
01:38:09|3.01017
01:38:09|3.01017
01:38:10|3.01017
01:38:11|3.01017
01:38:12|3.01017
01:38:13|3.01017
01:38:15|3.01017
01:38:15|3.01017
01:38:16|3.01017
01:38:18|3.01017
01:38:18|3.01001
01:38:19|3.01001
01:38:20|3.01001
01:38:21|3.0128
01:38:22|3.0128
01:38:24|3.0128
01:38:25|3.0128
01:38:26|3.0128
01:38:27|3.0128
01:38:28|3.01496
01:38:29|3.0144
01:38:30|3.00926
01:38:31|3.01014
01:38:32|3.01014
01:38:33|3.0128
01:38:35|3.0128
01:38:37|3.01017
01:38:39|3.0144
01:38:40|3.0144
01:38:41|3.0144
01:38:42|3.00878
01:38:44|3.01438
01:38:45|3.01439
01:38:46|3.01439
01:38:47|3.01439
01:38:48|3.01439
01:38:48|3.01439
01:38:49|3.01439
01:38:51|2.99193
01:38:51|2.98984
01:38:53|2.99238
01:38:54|2.99116
01:38:55|2.99116
01:38:55|2.99116
01:38:58|2.98937
01:38:58|2.98937
01:38:59|2.98963
01:39:01|2.98963
01:39:01|2.98963
01:39:03|2.98963
01:39:04|2.98963
01:39:06|2.98963
01:39:07|2.98958
01:39:07|2.98955
01:39:09|2.98958
01:39:10|2.99256
01:39:10|2.99256
01:39:11|2.99256
01:39:12|2.99256
01:39:13|2.99012
01:39:15|2.99012
01:39:16|2.98726
01:39:17|2.9901
01:39:18|2.9901
01:39:19|2.98958
01:39:20|2.98958
01:39:20|2.98735
01:39:21|2.98735
01:39:23|2.98918
01:39:24|2.98918
01:39:24|2.98918
01:39:25|2.98918
01:39:27|2.98736
01:39:27|2.98736
01:39:28|2.98736
01:39:30|2.98736
01:39:30|2.98693
01:39:31|2.98693
01:39:33|2.98896
01:39:33|2.9824
01:39:36|2.98693
01:39:37|2.9873
01:39:38|2.9873
01:39:40|2.98766
01:39:41|2.98993
01:39:42|2.98993
01:39:43|2.98695
01:39:44|2.98695
01:39:45|2.98695
01:39:47|2.99156
01:39:47|2.99156
01:39:48|2.99156
01:39:50|2.99185
01:39:51|2.98798
01:39:52|2.98798
01:39:53|2.98805
01:39:54|2.99115
01:39:55|2.99115
01:39:57|2.99115
01:39:58|2.99115
01:39:59|2.99115
01:40:00|2.99115
01:40:01|2.98812
01:40:02|2.98812
01:40:04|2.98812
01:40:04|2.98812
01:40:06|2.98812
01:40:06|2.99017
01:40:07|2.99017
01:40:08|2.99017
01:40:09|2.99152
01:40:11|2.99152
01:40:11|2.99507
01:40:12|2.99507
01:40:13|2.99525
01:40:15|2.99525
01:40:15|2.99795
01:40:16|2.99795
01:40:18|2.99795
01:40:18|2.996
01:40:20|2.996
01:40:20|2.99574
01:40:21|2.99574
01:40:22|2.99574
01:40:23|2.99527
01:40:24|2.99527
01:40:25|2.99527
01:40:26|2.99527
01:40:28|2.99527
01:40:29|2.99525
01:40:30|2.99897
01:40:30|2.99897
01:40:31|2.99723
01:40:33|2.99723
01:40:33|2.99723
01:40:34|2.99381
01:40:37|2.99417
01:40:38|2.996
01:40:39|2.99833
01:40:40|2.99833
01:40:42|2.996
01:40:44|2.996
01:40:45|2.996
01:40:46|2.99417
01:40:47|2.99417
01:40:48|2.9961
01:40:50|2.9961
01:40:50|2.99233
01:40:52|2.99238
01:40:53|2.99238
01:40:54|2.99238
01:40:55|2.99238
01:40:57|2.9924
01:40:58|2.9924
01:40:59|2.9924
01:40:59|2.9924
01:41:00|2.99818
01:41:02|2.99818
01:41:03|2.99818
01:41:03|2.99818
01:41:06|2.99818
01:41:06|2.99818
01:41:07|2.99818
01:41:08|2.99818
01:41:09|2.99818
01:41:10|2.99818
01:41:11|2.99818
01:41:13|2.99818
01:41:13|2.99731
01:41:14|2.99731
01:41:15|2.99731
01:41:17|2.9951
01:41:18|2.99815
01:41:19|2.99507
01:41:20|2.99507
01:41:21|2.99507
01:41:22|2.99507
01:41:24|2.99507
01:41:25|2.99507
01:41:26|2.993
01:41:27|2.99506
01:41:28|2.99506
01:41:29|2.99506
01:41:29|2.99506
01:41:31|2.99233
01:41:33|2.99017
01:41:33|2.99017
01:41:34|2.99017
01:41:35|2.99
01:41:37|2.99
01:41:38|2.98917
01:41:40|2.98917
01:41:41|2.98917
01:41:43|2.98017
01:41:43|2.98307
01:41:45|2.98307
01:41:47|2.98017
01:41:48|2.98017
01:41:49|2.97951
01:41:50|2.97951
01:41:51|2.97951
01:41:52|2.98
01:41:53|2.98
01:41:54|2.97963
01:41:55|2.97955
01:41:55|2.97966
01:41:57|2.97966
01:41:57|2.97966
01:41:59|2.97966
01:41:59|2.97966
01:42:00|2.97966
01:42:03|2.97966
01:42:03|2.97966
01:42:05|2.97967
01:42:06|2.97967
01:42:07|2.97967
01:42:08|2.97967
01:42:09|2.97967
01:42:10|2.97963
01:42:11|2.97963
01:42:12|2.97963
01:42:13|2.97967
01:42:14|2.97967
01:42:15|2.97967
01:42:16|2.97967
01:42:17|2.97479
01:42:18|2.97479
01:42:19|2.9781
01:42:20|2.9781
01:42:21|2.97785
01:42:22|2.97479
01:42:23|2.97479
01:42:24|2.97479
01:42:25|2.97479
01:42:26|2.97479
01:42:27|2.97479
01:42:28|2.97759
01:42:29|2.97759
01:42:30|2.97759
01:42:31|2.97759
01:42:32|2.97481
01:42:33|2.97482
01:42:34|2.97479
01:42:35|2.97446
01:42:36|2.97586
01:42:37|2.97464
01:42:38|2.97687
01:42:40|2.97445
01:42:42|2.97445
01:42:42|2.97445
01:42:45|2.97426
01:42:45|2.97445
01:42:46|2.97445
01:42:47|2.97445
01:42:48|2.97426
01:42:50|2.97445
01:42:52|2.97643
01:42:53|2.97533
01:42:54|2.97533
01:42:55|2.97534
01:42:56|2.97534
01:42:56|2.97534
01:42:58|2.97534
01:43:00|2.97747
01:43:00|2.97747
01:43:01|2.97745
01:43:02|2.9775
01:43:03|2.9775
01:43:05|2.9775
01:43:06|2.9775
01:43:07|2.9775
01:43:08|2.97533
01:43:09|2.97533
01:43:10|2.97533
01:43:11|2.97533
01:43:12|2.97533
01:43:13|2.97533
01:43:15|2.97533
01:43:15|2.97463
01:43:17|2.97463
01:43:19|2.97463
01:43:20|2.97335
01:43:20|2.97463
01:43:21|2.97463
01:43:22|2.97463
01:43:24|2.97463
01:43:25|2.97463
01:43:26|2.97463
01:43:27|2.97463
01:43:28|2.9731
01:43:29|2.9731
01:43:30|2.97314
01:43:31|2.9699
01:43:32|2.96998
01:43:33|2.96995
01:43:34|2.96879
01:43:35|2.96879
01:43:36|2.96879
01:43:37|2.96879
01:43:38|2.96879
01:43:40|2.94318
01:43:42|2.94706
01:43:43|2.95045
01:43:44|2.9523
01:43:45|2.95288
01:43:46|2.95246
01:43:47|2.9524
01:43:48|2.95098
01:43:49|2.95098
01:43:50|2.94425
01:43:51|2.94743
01:43:53|2.94648
01:43:54|2.94253
01:43:55|2.94588
01:43:57|2.94586
01:43:57|2.94254
01:43:58|2.94254
01:43:59|2.94508
01:44:00|2.94508
01:44:01|2.94508
01:44:02|2.94508
01:44:03|2.94508
01:44:04|2.94508
01:44:05|2.94588
01:44:06|2.94331
01:44:07|2.94331
01:44:08|2.94331
01:44:09|2.945
01:44:10|2.94588
01:44:11|2.94589
01:44:13|2.94589
01:44:13|2.94589
01:44:15|2.94566
01:44:16|2.94566
01:44:17|2.94497
01:44:18|2.94497
01:44:19|2.94497
01:44:20|2.945
01:44:21|2.94791
01:44:22|2.94791
01:44:23|2.94953
01:44:24|2.94953
01:44:25|2.94953
01:44:26|2.94754
01:44:27|2.94977
01:44:28|2.94437
01:44:29|2.945
01:44:30|2.945
01:44:31|2.94448
01:44:32|2.94448
01:44:33|2.94448
01:44:34|2.94448
01:44:35|2.94448
01:44:36|2.94253
01:44:37|2.94602
01:44:38|2.94602
01:44:39|2.94602
01:44:41|2.94602
01:44:43|2.94208
01:44:45|2.946
01:44:46|2.94374
01:44:47|2.94375
01:44:49|2.94207
01:44:49|2.94067
01:44:51|2.94067
01:44:52|2.94067
01:44:54|2.94066
01:44:54|2.94066
01:44:55|2.94066
01:44:56|2.94066
01:44:58|2.94066
01:44:59|2.94066
01:45:00|2.94066
01:45:01|2.94057
01:45:02|2.94057
01:45:03|2.94057
01:45:04|2.94043
01:45:05|2.94043
01:45:06|2.94043
01:45:07|2.94014
01:45:08|2.9383
01:45:09|2.9383
01:45:10|2.94012
01:45:11|2.94065
01:45:12|2.94065
01:45:14|2.94065
01:45:15|2.93825
01:45:16|2.93701
01:45:17|2.93701
01:45:18|2.93802
01:45:19|2.93722
01:45:20|2.93664
01:45:21|2.93693
01:45:22|2.93693
01:45:23|2.93704
01:45:25|2.93701
01:45:25|2.9346
01:45:26|2.9346
01:45:28|2.93565
01:45:29|2.93565
01:45:29|2.93565
01:45:30|2.93265
01:45:31|2.93265
01:45:33|2.93459
01:45:33|2.93459
01:45:34|2.93459
01:45:35|2.93459
01:45:36|2.93459
01:45:37|2.93459
01:45:39|2.93459
01:45:39|2.93459
01:45:41|2.93243
01:45:42|2.93243
01:45:43|2.93243
01:45:44|2.93085
01:45:45|2.93009
01:45:45|2.9342
01:45:47|2.92996
01:45:48|2.93375
01:45:49|2.93299
01:45:50|2.93266
01:45:51|2.93266
01:45:52|2.93266
01:45:53|2.93266
01:45:54|2.93266
01:45:55|2.93266
01:45:56|2.93266
01:45:57|2.92954
01:45:58|2.93266
01:45:59|2.932
01:46:00|2.932
01:46:00|2.92932
01:46:02|2.92932
01:46:03|2.92932
01:46:03|2.932
01:46:04|2.93088
01:46:06|2.93088
01:46:07|2.9321
01:46:08|2.9321
01:46:09|2.9321
01:46:09|2.92933
01:46:11|2.92933
01:46:13|2.92592
01:46:13|2.92885
01:46:15|2.92885
01:46:15|2.92885
01:46:17|2.92885
01:46:18|2.92595
01:46:18|2.92595
01:46:19|2.92595
01:46:20|2.92595
01:46:21|2.92595
01:46:22|2.92595
01:46:24|2.92595
01:46:24|2.92595
01:46:26|2.92595
01:46:26|2.9247
01:46:28|2.92595
01:46:29|2.92595
01:46:29|2.92788
01:46:31|2.92788
01:46:32|2.92882
01:46:32|2.92882
01:46:34|2.92644
01:46:35|2.92788
01:46:36|2.92596
01:46:37|2.92596
01:46:38|2.92596
01:46:39|2.92883
01:46:39|2.92847
01:46:42|2.92596
01:46:43|2.92786
01:46:44|2.92786
01:46:45|2.92884
01:46:46|2.92468
01:46:48|2.92746
01:46:49|2.9274
01:46:50|2.92469
01:46:51|2.92468
01:46:53|2.92835
01:46:54|2.92835
01:46:55|2.92835
01:46:56|2.92835
01:46:57|2.92835
01:46:59|2.92884
01:47:00|2.92884
01:47:00|2.92884
01:47:01|2.92884
01:47:02|2.92884
01:47:04|2.92584
01:47:05|2.92584
01:47:06|2.92584
01:47:08|2.92362
01:47:10|2.9231
01:47:11|2.9231
01:47:12|2.92194
01:47:13|2.92195
01:47:14|2.92446
01:47:15|2.92445
01:47:16|2.92445
01:47:17|2.92445
01:47:18|2.92445
01:47:19|2.92195
01:47:20|2.92195
01:47:22|2.9231
01:47:22|2.92445
01:47:24|2.92195
01:47:25|2.92195
01:47:26|2.92513
01:47:27|2.92415
01:47:28|2.922
01:47:29|2.922
01:47:30|2.922
01:47:31|2.922
01:47:31|2.922
01:47:33|2.922
01:47:34|2.922
01:47:35|2.92415
01:47:36|2.92415
01:47:37|2.92415
01:47:38|2.92196
01:47:40|2.9209
01:47:40|2.92406
01:47:42|2.91635
01:47:44|2.91954
01:47:45|2.91954
01:47:46|2.91954
01:47:48|2.91694
01:47:49|2.91694
01:47:49|2.91694
01:47:51|2.91694
01:47:52|2.91205
01:47:54|2.91692
01:47:54|2.91205
01:47:56|2.91506
01:47:57|2.91534
01:47:57|2.91642
01:48:00|2.91634
01:48:00|2.91634
01:48:01|2.9086
01:48:02|2.91
01:48:03|2.91
01:48:05|2.90815
01:48:05|2.90815
01:48:06|2.90815
01:48:07|2.90999
01:48:08|2.91
01:48:09|2.91
01:48:10|2.91
01:48:12|2.90999
01:48:13|2.90999
01:48:14|2.90999
01:48:15|2.90999
01:48:16|2.90999
01:48:17|2.90999
01:48:18|2.90999
01:48:19|2.90999
01:48:20|2.90999
01:48:21|2.90999
01:48:22|2.90413
01:48:23|2.90516
01:48:24|2.90516
01:48:25|2.90516
01:48:26|2.90997
01:48:27|2.90935
01:48:28|2.90935
01:48:29|2.90589
01:48:30|2.90589
01:48:31|2.9086
01:48:32|2.9086
01:48:33|2.9056
01:48:34|2.90553
01:48:35|2.90553
01:48:36|2.90552
01:48:38|2.90552
01:48:39|2.90064
01:48:40|2.90064
01:48:40|2.9006
01:48:42|2.90064
01:48:43|2.90064
01:48:45|2.90064
01:48:46|2.90387
01:48:48|2.90387
01:48:49|2.90387
01:48:50|2.90071
01:48:51|2.90071
01:48:52|2.90071
01:48:53|2.90061
01:48:54|2.90061
01:48:56|2.89716
01:48:57|2.9
01:48:58|2.89999
01:49:00|2.89999
01:49:01|2.89741
01:49:02|2.89693
01:49:03|2.89619
01:49:04|2.89619
01:49:05|2.89619
01:49:06|2.89619
01:49:07|2.89756
01:49:08|2.89756
01:49:09|2.89756
01:49:10|2.89619
01:49:11|2.89755
01:49:12|2.89619
01:49:13|2.89619
01:49:14|2.89481
01:49:15|2.89756
01:49:16|2.89809
01:49:17|2.89809
01:49:18|2.89809
01:49:19|2.89809
01:49:20|2.89809
01:49:21|2.89809
01:49:22|2.89877
01:49:23|2.90331
01:49:24|2.90331
01:49:25|2.90331
01:49:26|2.90178
01:49:27|2.90516
01:49:28|2.90511
01:49:29|2.90191
01:49:30|2.90515
01:49:31|2.90516
01:49:32|2.9053
01:49:33|2.90598
01:49:34|2.90838
01:49:35|2.91325
01:49:36|2.91399
01:49:37|2.91324
01:49:38|2.91324
01:49:39|2.91324
01:49:40|2.91324
01:49:41|2.91324
01:49:42|2.91324
01:49:43|2.914
01:49:44|2.914
01:49:46|2.914
01:49:47|2.914
01:49:49|2.91999
01:49:49|2.91999
01:49:50|2.91999
01:49:51|2.9179
01:49:52|2.9179
01:49:54|2.91998
01:49:54|2.91998
01:49:56|2.91816
01:49:56|2.91816
01:49:58|2.91998
01:49:59|2.91995
01:49:59|2.91995
01:50:01|2.91996
01:50:02|2.91996
01:50:03|2.92
01:50:04|2.92
01:50:05|2.9221
01:50:06|2.9221
01:50:08|2.92317
01:50:08|2.92317
01:50:09|2.92317
01:50:10|2.92317
01:50:11|2.92317
01:50:12|2.92317
01:50:13|2.92317
01:50:14|2.92317
01:50:15|2.92317
01:50:16|2.92317
01:50:17|2.92468
01:50:18|2.92468
01:50:19|2.92468
01:50:20|2.92584
01:50:21|2.92584
01:50:22|2.92584
01:50:23|2.92584
01:50:24|2.92584
01:50:25|2.92584
01:50:26|2.92379
01:50:27|2.92379
01:50:28|2.92379
01:50:30|2.92379
01:50:31|2.92379
01:50:32|2.92379
01:50:33|2.92468
01:50:34|2.92468
01:50:35|2.92468
01:50:36|2.92468
01:50:37|2.92379
01:50:38|2.92468
01:50:39|2.92468
01:50:40|2.92468
01:50:41|2.92468
01:50:42|2.92468
01:50:43|2.92468
01:50:44|2.92468
01:50:45|2.92468
01:50:47|2.92884
01:50:48|2.92729
01:50:50|2.92773
01:50:51|2.92946
01:50:52|2.92773
01:50:53|2.92943
01:50:54|2.9294
01:50:55|2.9294
01:50:56|2.9294
01:50:58|2.9294
01:50:59|2.9294
01:51:01|2.92773
01:51:02|2.9294
01:51:03|2.92772
01:51:04|2.92939
01:51:05|2.92939
01:51:05|2.92939
01:51:07|2.92939
01:51:09|2.92761
01:51:10|2.92761
01:51:10|2.92761
01:51:11|2.92761
01:51:13|2.92761
01:51:13|2.92761
01:51:14|2.92761
01:51:15|2.92761
01:51:17|2.92761
01:51:18|2.92761
01:51:18|2.92761
01:51:19|2.92761
01:51:20|2.92761
01:51:21|2.92761
01:51:22|2.92761
01:51:23|2.92761
01:51:24|2.92761
01:51:25|2.92761
01:51:26|2.92761
01:51:27|2.92761
01:51:28|2.92762
01:51:29|2.92762
01:51:30|2.92762
01:51:31|2.92761
01:51:32|2.92761
01:51:33|2.92761
01:51:34|2.92761
01:51:35|2.92737
01:51:37|2.92737
01:51:37|2.92737
01:51:38|2.92737
01:51:40|2.92737
01:51:41|2.92737
01:51:43|2.92737
01:51:43|2.92737
01:51:46|2.92729
01:51:47|2.92729
01:51:48|2.92729
01:51:50|2.92658
01:51:51|2.92669
01:51:51|2.92669
01:51:53|2.92669
01:51:55|2.92669
01:51:56|2.92669
01:51:57|2.92669
01:51:58|2.92669
01:51:58|2.92669
01:51:59|2.92669
01:52:01|2.92669
01:52:03|2.92669
01:52:03|2.92669
01:52:04|2.92669
01:52:06|2.92669
01:52:08|2.92669
01:52:08|2.92669
01:52:10|2.92669
01:52:11|2.92669
01:52:12|2.92085
01:52:13|2.92057
01:52:14|2.92002
01:52:15|2.92
01:52:16|2.91995
01:52:17|2.92349
01:52:18|2.91923
01:52:19|2.92242
01:52:20|2.92217
01:52:21|2.92196
01:52:23|2.92196
01:52:24|2.92196
01:52:25|2.92196
01:52:26|2.92196
01:52:27|2.92196
01:52:28|2.92196
01:52:29|2.92196
01:52:29|2.92196
01:52:31|2.92196
01:52:32|2.92199
01:52:33|2.92353
01:52:34|2.92353
01:52:35|2.92197
01:52:35|2.92197
01:52:37|2.92508
01:52:38|2.92508
01:52:39|2.92508
01:52:40|2.92508
01:52:41|2.92508
01:52:42|2.92508
01:52:42|2.92508
01:52:44|2.92508
01:52:45|2.92508
01:52:46|2.92508
01:52:47|2.92508
01:52:49|2.92508
01:52:50|2.92505
01:52:51|2.92505
01:52:53|2.91924
01:52:55|2.91531
01:52:56|2.91531
01:52:57|2.91531
01:52:58|2.91848
01:53:00|2.91848
01:53:00|2.91848
01:53:02|2.92127
01:53:03|2.9179
01:53:03|2.9179
01:53:05|2.9179
01:53:06|2.91504
01:53:07|2.91504
01:53:08|2.91504
01:53:09|2.91384
01:53:10|2.91384
01:53:11|2.91384
01:53:12|2.91383
01:53:13|2.91383
01:53:14|2.91383
01:53:15|2.91383
01:53:16|2.91383
01:53:18|2.91383
01:53:19|2.91383
01:53:20|2.91383
01:53:21|2.91383
01:53:21|2.91681
01:53:23|2.91681
01:53:23|2.91681
01:53:24|2.9139
01:53:25|2.9139
01:53:26|2.9139
01:53:29|2.9139
01:53:29|2.9139
01:53:30|2.9139
01:53:31|2.9139
01:53:32|2.9139
01:53:33|2.91681
01:53:34|2.9139
01:53:35|2.9139
01:53:36|2.9139
01:53:37|2.9139
01:53:38|2.9139
01:53:40|2.9139
01:53:40|2.9139
01:53:41|2.9139
01:53:42|2.9123
01:53:43|2.9123
01:53:44|2.9123
01:53:45|2.9139
01:53:46|2.9123
01:53:47|2.9123
01:53:48|2.9123
01:53:50|2.9123
01:53:51|2.91362
01:53:52|2.91389
01:53:54|2.91389
01:53:54|2.912
01:53:56|2.91199
01:53:56|2.91186
01:53:57|2.91186
01:53:58|2.91387
01:53:59|2.91027
01:54:01|2.91185
01:54:02|2.91185
01:54:03|2.91
01:54:04|2.91
01:54:04|2.91
01:54:06|2.91
01:54:07|2.91185
01:54:07|2.91359
01:54:09|2.91359
01:54:10|2.91386
01:54:10|2.91003
01:54:12|2.91003
01:54:12|2.91384
01:54:13|2.91384
01:54:14|2.91
01:54:15|2.91
01:54:17|2.91
01:54:17|2.90101
01:54:18|2.90848
01:54:19|2.90886
01:54:21|2.9058
01:54:21|2.90444
01:54:22|2.90444
01:54:23|2.90444
01:54:24|2.90444
01:54:25|2.90444
01:54:26|2.90155
01:54:28|2.90155
01:54:28|2.90558
01:54:30|2.90444
01:54:30|2.90444
01:54:32|2.90444
01:54:32|2.90444
01:54:34|2.90513
01:54:35|2.90513
01:54:36|2.90008
01:54:36|2.90009
01:54:38|2.90009
01:54:39|2.90009
01:54:39|2.90009
01:54:41|2.90009
01:54:41|2.90009
01:54:42|2.90009
01:54:43|2.90009
01:54:44|2.90009
01:54:46|2.90012
01:54:47|2.90012
01:54:47|2.90012
01:54:48|2.90012
01:54:51|2.90012
01:54:52|2.8998
01:54:53|2.9
01:54:55|2.89655
01:54:56|2.89989
01:54:57|2.89989
01:54:58|2.89989
01:55:00|2.89702
01:55:01|2.89702
01:55:02|2.89702
01:55:02|2.89511
01:55:04|2.89511
01:55:05|2.89926
01:55:07|2.89926
01:55:08|2.89702
01:55:09|2.89548
01:55:09|2.89548
01:55:10|2.89548
01:55:11|2.89548
01:55:13|2.89551
01:55:13|2.89551
01:55:14|2.89554
01:55:16|2.89893
01:55:16|2.89893
01:55:17|2.89893
01:55:18|2.89893
01:55:20|2.89893
01:55:21|2.89989
01:55:21|2.89989
01:55:22|2.89989
01:55:23|2.89989
01:55:25|2.89874
01:55:26|2.89874
01:55:26|2.89892
01:55:28|2.89892
01:55:29|2.8928
01:55:30|2.89281
01:55:30|2.89281
01:55:31|2.89281
01:55:32|2.89281
01:55:33|2.89281
01:55:35|2.89283
01:55:36|2.89283
01:55:37|2.89615
01:55:38|2.89615
01:55:39|2.89499
01:55:39|2.89499
01:55:40|2.89286
01:55:41|2.89499
01:55:43|2.89499
01:55:44|2.895
01:55:45|2.895
01:55:46|2.89329
01:55:46|2.89329
01:55:47|2.89329
01:55:48|2.89614
01:55:50|2.89614
01:55:52|2.89614
01:55:52|2.89615
01:55:54|2.89615
01:55:56|2.89615
01:55:58|2.8933
01:55:58|2.89614
01:56:00|2.89286
01:56:00|2.89286
01:56:02|2.89286
01:56:02|2.89286
01:56:04|2.89286
01:56:04|2.8961
01:56:05|2.8961
01:56:07|2.8961
01:56:09|2.8961
01:56:10|2.8961
01:56:11|2.8961
01:56:12|2.8961
01:56:13|2.8961
01:56:14|2.8961
01:56:15|2.8961
01:56:16|2.89287
01:56:17|2.89202
01:56:18|2.89494
01:56:19|2.89493
01:56:20|2.89493
01:56:21|2.89205
01:56:22|2.89492
01:56:23|2.89481
01:56:24|2.89011
01:56:25|2.89011
01:56:26|2.89011
01:56:27|2.89011
01:56:28|2.89014
01:56:29|2.89014
01:56:30|2.89011
01:56:31|2.89011
01:56:32|2.89014
01:56:33|2.89014
01:56:34|2.89014
01:56:35|2.89014
01:56:36|2.89339
01:56:37|2.8901
01:56:38|2.8901
01:56:39|2.88999
01:56:40|2.88888
01:56:41|2.88888
01:56:42|2.88888
01:56:43|2.88888
01:56:44|2.88888
01:56:45|2.88888
01:56:46|2.88888
01:56:47|2.88888
01:56:48|2.88888
01:56:49|2.88888
01:56:50|2.88338
01:56:51|2.88671
01:56:52|2.88671
01:56:54|2.88685
01:56:55|2.88787
01:56:56|2.88787
01:56:58|2.88787
01:56:59|2.88786
01:57:00|2.88786
01:57:01|2.88514
01:57:03|2.88776
01:57:05|2.88776
01:57:06|2.88505
01:57:08|2.88559
01:57:08|2.88506
01:57:09|2.888
01:57:10|2.88503
01:57:11|2.88503
01:57:12|2.88503
01:57:14|2.88503
01:57:14|2.88503
01:57:15|2.88504
01:57:16|2.88504
01:57:18|2.88504
01:57:18|2.88495
01:57:19|2.88504
01:57:20|2.88504
01:57:21|2.88411
01:57:22|2.88342
01:57:23|2.88644
01:57:24|2.88888
01:57:25|2.88888
01:57:26|2.88888
01:57:27|2.88932
01:57:28|2.88932
01:57:29|2.88932
01:57:30|2.88658
01:57:31|2.88658
01:57:32|2.88658
01:57:33|2.88658
01:57:34|2.88658
01:57:35|2.88987
01:57:37|2.88658
01:57:38|2.88658
01:57:38|2.8898
01:57:39|2.89
01:57:41|2.89
01:57:42|2.88932
01:57:43|2.89
01:57:44|2.88932
01:57:44|2.88932
01:57:46|2.88932
01:57:46|2.88932
01:57:48|2.88663
01:57:49|2.88663
01:57:51|2.88888
01:57:51|2.88888
01:57:53|2.88931
01:57:55|2.8893
01:57:57|2.8893
01:57:58|2.8893
01:57:58|2.88931
01:57:59|2.88931
01:58:00|2.88692
01:58:01|2.88931
01:58:02|2.88931
01:58:04|2.88704
01:58:05|2.88704
01:58:05|2.88658
01:58:07|2.88658
01:58:07|2.88623
01:58:09|2.88623
01:58:10|2.88624
01:58:11|2.88624
01:58:13|2.88624
01:58:14|2.88624
01:58:15|2.88589
01:58:16|2.88589
01:58:17|2.88589
01:58:18|2.88601
01:58:19|2.88601
01:58:20|2.88601
01:58:21|2.88848
01:58:22|2.88848
01:58:23|2.88507
01:58:24|2.88507
01:58:25|2.88777
01:58:26|2.88777
01:58:27|2.88777
01:58:28|2.88777
01:58:29|2.88777
01:58:30|2.88777
01:58:31|2.88777
01:58:32|2.88777
01:58:33|2.88777
01:58:34|2.88777
01:58:35|2.88777
01:58:36|2.88777
01:58:37|2.88777
01:58:38|2.88777
01:58:39|2.88777
01:58:40|2.88777
01:58:41|2.88777
01:58:42|2.88777
01:58:43|2.88777
01:58:44|2.88777
01:58:45|2.88777
01:58:46|2.88777
01:58:47|2.88777
01:58:49|2.8893
01:58:49|2.8893
01:58:51|2.89
01:58:52|2.89458
01:58:53|2.89715
01:58:55|2.89715
01:58:56|2.89715
01:58:58|2.89714
01:59:00|2.89707
01:59:01|2.89715
01:59:02|2.89715
01:59:03|2.89715
01:59:04|2.89441
01:59:05|2.8965
01:59:06|2.89641
01:59:07|2.89441
01:59:09|2.89441
01:59:10|2.89441
01:59:10|2.89641
01:59:11|2.89775
01:59:12|2.89775
01:59:14|2.89775
01:59:14|2.89775
01:59:16|2.898
01:59:17|2.898
01:59:17|2.89896
01:59:18|2.89896
01:59:20|2.89896
01:59:20|2.8997
01:59:23|2.89801
01:59:23|2.8997
01:59:24|2.8997
01:59:25|2.8997
01:59:26|2.8997
01:59:27|2.89896
01:59:28|2.89896
01:59:29|2.89896
01:59:30|2.8997
01:59:31|2.8997
01:59:32|2.8997
01:59:33|2.89897
01:59:34|2.8997
01:59:35|2.8997
01:59:36|2.8997
01:59:37|2.8997
01:59:38|2.8997
01:59:39|2.8997
01:59:40|2.8997
01:59:41|2.89989
01:59:42|2.90193
01:59:43|2.90193
01:59:44|2.90358
01:59:45|2.90358
01:59:46|2.90358
01:59:47|2.90358
01:59:48|2.90358
01:59:49|2.90409
01:59:50|2.90425
01:59:51|2.9056
01:59:52|2.9056
01:59:53|2.9056
01:59:54|2.9056
01:59:56|2.90697
01:59:57|2.90697
01:59:59|2.90697
02:00:00|2.90859
02:00:02|2.90697
02:00:02|2.90697
02:00:04|2.90561
02:00:06|2.9056
02:00:07|2.90694
02:00:08|2.90425
02:00:09|2.90693
02:00:10|2.90693
02:00:12|2.90694
02:00:14|2.90694
02:00:14|2.90915
02:00:15|2.90725
02:00:16|2.90725
02:00:17|2.90697
02:00:18|2.90915
02:00:19|2.90889
02:00:20|2.90889
02:00:21|2.90694
02:00:22|2.90912
02:00:23|2.90912
02:00:25|2.90886
02:00:25|2.90529
02:00:26|2.90565
02:00:27|2.90186
02:00:29|2.90543
02:00:29|2.9058
02:00:30|2.90547
02:00:31|2.90547
02:00:32|2.90101
02:00:33|2.899
02:00:34|2.89896
02:00:35|2.89783
02:00:36|2.8982
02:00:37|2.89646
02:00:38|2.89307
02:00:39|2.89307
02:00:40|2.89265
02:00:41|2.8924
02:00:42|2.8924
02:00:43|2.89265
02:00:44|2.89072
02:00:45|2.89072
02:00:47|2.89072
02:00:48|2.89072
02:00:49|2.89072
02:00:50|2.89234
02:00:51|2.89206
02:00:52|2.88767
02:00:53|2.88767
02:00:54|2.88767
02:00:55|2.88639
02:00:56|2.88639
02:00:58|2.89071
02:01:00|2.89071
02:01:02|2.88884
02:01:02|2.89206
02:01:03|2.89041
02:01:04|2.89041
02:01:06|2.88789
02:01:06|2.88789
02:01:07|2.88791
02:01:08|2.88792
02:01:10|2.88792
02:01:11|2.89095
02:01:12|2.88639
02:01:13|2.88639
02:01:14|2.88639
02:01:15|2.88639
02:01:16|2.88639
02:01:17|2.88639
02:01:18|2.88736
02:01:19|2.88736
02:01:20|2.88849
02:01:21|2.88849
02:01:22|2.88849
02:01:23|2.88849
02:01:24|2.88849
02:01:25|2.88849
02:01:26|2.88849
02:01:27|2.89114
02:01:28|2.89114
02:01:29|2.89114
02:01:30|2.89114
02:01:31|2.88853
02:01:32|2.89112
02:01:33|2.89112
02:01:34|2.8885
02:01:35|2.8885
02:01:36|2.8885
02:01:37|2.88852
02:01:38|2.88852
02:01:39|2.89152
02:01:40|2.89152
02:01:41|2.89152
02:01:42|2.89155
02:01:43|2.89155
02:01:44|2.8878
02:01:45|2.8878
02:01:46|2.8878
02:01:47|2.8878
02:01:48|2.89152
02:01:49|2.89152
02:01:50|2.88853
02:01:52|2.89155
02:01:53|2.89155
02:01:53|2.89155
02:01:54|2.89155
02:01:55|2.89155
02:01:57|2.89155
02:01:59|2.88852
02:02:01|2.88852
02:02:02|2.88852
02:02:04|2.88852
02:02:05|2.88781
02:02:06|2.88852
02:02:07|2.88859
02:02:08|2.885
02:02:09|2.885
02:02:10|2.88828
02:02:11|2.88828
02:02:13|2.88828
02:02:13|2.88306
02:02:16|2.88226
02:02:16|2.88226
02:02:17|2.88598
02:02:18|2.884
02:02:19|2.88651
02:02:20|2.88357
02:02:21|2.88357
02:02:22|2.884
02:02:24|2.885
02:02:24|2.881
02:02:25|2.88513
02:02:26|2.88513
02:02:27|2.884
02:02:28|2.8851
02:02:29|2.8851
02:02:30|2.88371
02:02:31|2.88371
02:02:33|2.88371
02:02:33|2.88371
02:02:34|2.88371
02:02:35|2.88418
02:02:36|2.88418
02:02:37|2.88418
02:02:38|2.88513
02:02:39|2.88513
02:02:40|2.88513
02:02:41|2.88513
02:02:42|2.88513
02:02:43|2.88513
02:02:44|2.88651
02:02:45|2.88651
02:02:46|2.88651
02:02:47|2.88651
02:02:48|2.88439
02:02:49|2.88439
02:02:50|2.88439
02:02:52|2.88438
02:02:53|2.88435
02:02:54|2.88652
02:02:55|2.88652
02:02:56|2.88495
02:02:57|2.88879
02:02:58|2.88879
02:03:00|2.88879
02:03:02|2.88825
02:03:03|2.8857
02:03:04|2.8857
02:03:06|2.8857
02:03:07|2.88569
02:03:07|2.88569
02:03:09|2.88569
02:03:10|2.88569
02:03:11|2.88868
02:03:12|2.89135
02:03:13|2.89135
02:03:14|2.89135
02:03:15|2.88751
02:03:16|2.88751
02:03:17|2.8933
02:03:18|2.8933
02:03:19|2.89155
02:03:20|2.89329
02:03:21|2.89329
02:03:22|2.89329
02:03:23|2.89329
02:03:24|2.89329
02:03:25|2.89329
02:03:26|2.89329
02:03:27|2.89329
02:03:28|2.89156
02:03:29|2.89156
02:03:30|2.89155
02:03:31|2.89328
02:03:32|2.89328
02:03:33|2.89328
02:03:34|2.89328
02:03:35|2.89328
02:03:36|2.89328
02:03:37|2.89328
02:03:38|2.89328
02:03:39|2.89328
02:03:40|2.89328
02:03:41|2.89328
02:03:41|2.89328
02:03:43|2.89328
02:03:44|2.89328
02:03:45|2.89328
02:03:46|2.89328
02:03:47|2.89328
02:03:48|2.89286
02:03:49|2.89286
02:03:50|2.89286
02:03:51|2.89327
02:03:52|2.89327
02:03:53|2.89327
02:03:54|2.89327
02:03:55|2.89327
02:03:56|2.89327
02:03:57|2.89307
02:03:58|2.89285
02:04:00|2.89285
02:04:00|2.89285
02:04:02|2.89285
02:04:03|2.89285
02:04:04|2.89285
02:04:04|2.89068
02:04:06|2.89328
02:04:07|2.89071
02:04:08|2.89197
02:04:08|2.89197
02:04:10|2.89197
02:04:10|2.89197
02:04:11|2.89197
02:04:13|2.89197
02:04:14|2.89197
02:04:15|2.89197
02:04:17|2.89298
02:04:17|2.89197
02:04:18|2.89328
02:04:19|2.89328
02:04:20|2.89448
02:04:21|2.89448
02:04:22|2.89448
02:04:23|2.89448
02:04:24|2.88914
02:04:25|2.88914
02:04:26|2.88914
02:04:27|2.88914
02:04:28|2.88914
02:04:29|2.88914
02:04:30|2.88914
02:04:31|2.88914
02:04:33|2.88914
02:04:33|2.88921
02:04:34|2.88921
02:04:36|2.88921
02:04:37|2.88923
02:04:38|2.88921
02:04:39|2.89208
02:04:40|2.89208
02:04:41|2.89208
02:04:42|2.89154
02:04:43|2.89107
02:04:44|2.89107
02:04:45|2.88965
02:04:46|2.88965
02:04:47|2.88965
02:04:48|2.88965
02:04:49|2.88628
02:04:50|2.88993
02:04:51|2.88993
02:04:52|2.88993
02:04:53|2.88978
02:04:54|2.88978
02:04:55|2.88978
02:04:56|2.88978
02:04:57|2.88978
02:04:58|2.88922
02:04:59|2.88922
02:05:00|2.88922
02:05:02|2.88978
02:05:02|2.88978
02:05:04|2.88978
02:05:05|2.88978
02:05:06|2.88978
02:05:08|2.88979
02:05:09|2.88979
02:05:10|2.89109
02:05:11|2.89328
02:05:12|2.89328
02:05:13|2.89395
02:05:14|2.89395
02:05:15|2.89079
02:05:16|2.89439
02:05:17|2.89439
02:05:18|2.89299
02:05:19|2.89299
02:05:20|2.89299
02:05:21|2.89299
02:05:22|2.89299
02:05:23|2.89299
02:05:24|2.89328
02:05:26|2.89328
02:05:27|2.89328
02:05:28|2.89328
02:05:28|2.89439
02:05:29|2.89439
02:05:31|2.89439
02:05:32|2.89439
02:05:33|2.895
02:05:33|2.895
02:05:36|2.90001
02:05:36|2.90206
02:05:37|2.90206
02:05:38|2.90005
02:05:40|2.90205
02:05:40|2.90205
02:05:41|2.90205
02:05:43|2.90205
02:05:43|2.90205
02:05:44|2.90205
02:05:45|2.90223
02:05:46|2.90223
02:05:48|2.90206
02:05:48|2.90242
02:05:50|2.90242
02:05:51|2.90242
02:05:52|2.90242
02:05:53|2.90207
02:05:54|2.90207
02:05:55|2.90207
02:05:56|2.90207
02:05:57|2.90206
02:05:58|2.90206
02:05:59|2.90206
02:06:00|2.90288
02:06:01|2.90288
02:06:03|2.90288
02:06:04|2.90288
02:06:06|2.90288
02:06:07|2.90288
02:06:08|2.90206
02:06:09|2.90206
02:06:11|2.90206
02:06:12|2.90325
02:06:13|2.90338
02:06:14|2.90338
02:06:15|2.90338
02:06:16|2.90338
02:06:17|2.90288
02:06:18|2.90206
02:06:19|2.90206
02:06:20|2.90206
02:06:21|2.90206
02:06:22|2.90206
02:06:24|2.90338
02:06:25|2.90206
02:06:26|2.90206
02:06:27|2.90206
02:06:27|2.90499
02:06:29|2.90561
02:06:30|2.90503
02:06:32|2.90503
02:06:32|2.90808
02:06:33|2.90808
02:06:34|2.90808
02:06:36|2.90808
02:06:36|2.90808
02:06:37|2.909
02:06:38|2.91
02:06:40|2.91
02:06:40|2.91
02:06:41|2.90901
02:06:42|2.90901
02:06:43|2.909
02:06:45|2.909
02:06:45|2.909
02:06:46|2.90952
02:06:47|2.91025
02:06:48|2.90901
02:06:49|2.90654
02:06:51|2.90654
02:06:51|2.90654
02:06:52|2.90654
02:06:54|2.90901
02:06:55|2.90901
02:06:55|2.90901
02:06:56|2.91199
02:06:58|2.91226
02:06:59|2.91226
02:06:59|2.91226
02:07:00|2.91226
02:07:02|2.91352
02:07:03|2.91352
02:07:04|2.91254
02:07:06|2.91358
02:07:07|2.91358
02:07:09|2.91282
02:07:09|2.91294
02:07:11|2.91419
02:07:12|2.91419
02:07:13|2.91755
02:07:14|2.91578
02:07:15|2.91997
02:07:16|2.91997
02:07:18|2.9145
02:07:19|2.91946
02:07:20|2.91946
02:07:20|2.91946
02:07:22|2.91658
02:07:23|2.91946
02:07:24|2.91946
02:07:25|2.91945
02:07:27|2.91946
02:07:27|2.91946
02:07:29|2.91946
02:07:29|2.91946
02:07:30|2.91946
02:07:32|2.91946
02:07:32|2.91988
02:07:33|2.91988
02:07:35|2.92
02:07:35|2.91759
02:07:37|2.91759
02:07:38|2.91759
02:07:38|2.91756
02:07:40|2.91756
02:07:41|2.91756
02:07:41|2.91756
02:07:42|2.91756
02:07:44|2.91999
02:07:44|2.92078
02:07:46|2.92078
02:07:47|2.92078
02:07:48|2.92078
02:07:49|2.92078
02:07:50|2.92078
02:07:50|2.92078
02:07:51|2.92078
02:07:52|2.92078
02:07:54|2.92078
02:07:54|2.92093
02:07:55|2.92078
02:07:56|2.92078
02:07:58|2.92078
02:07:58|2.92093
02:08:00|2.92093
02:08:01|2.92093
02:08:01|2.92545
02:08:03|2.93349
02:08:04|2.9293
02:08:05|2.9293
02:08:06|2.9293
02:08:08|2.9293
02:08:09|2.9293
02:08:10|2.9293
02:08:12|2.9298
02:08:13|2.92994
02:08:13|2.92994
02:08:14|2.92994
02:08:16|2.93325
02:08:16|2.93325
02:08:17|2.93327
02:08:19|2.93325
02:08:20|2.93325
02:08:21|2.93325
02:08:22|2.93325
02:08:23|2.93449
02:08:23|2.93484
02:08:25|2.93709
02:08:26|2.93709
02:08:26|2.93709
02:08:28|2.93709
02:08:28|2.93709
02:08:29|2.93709
02:08:32|2.93773
02:08:32|2.93773
02:08:34|2.93773
02:08:34|2.93773
02:08:35|2.93773
02:08:36|2.93794
02:08:37|2.93794
02:08:38|2.93827
02:08:39|2.93845
02:08:40|2.93845
02:08:41|2.93845
02:08:43|2.93819
02:08:43|2.93819
02:08:45|2.93819
02:08:45|2.93709
02:08:46|2.93709
02:08:47|2.93709
02:08:48|2.93975
02:08:49|2.93819
02:08:50|2.93819
02:08:51|2.93709
02:08:52|2.93975
02:08:53|2.93975
02:08:54|2.93975
02:08:55|2.93975
02:08:56|2.94007
02:08:57|2.94063
02:08:58|2.93975
02:08:59|2.93975
02:09:00|2.93975
02:09:01|2.94103
02:09:03|2.94103
02:09:04|2.94103
02:09:06|2.93975
02:09:06|2.94103
02:09:07|2.94103
02:09:09|2.94103
02:09:11|2.94103
02:09:12|2.94
02:09:13|2.9401
02:09:14|2.94011
02:09:15|2.9429
02:09:16|2.9429
02:09:17|2.94291
02:09:18|2.94291
02:09:19|2.94291
02:09:20|2.94291
02:09:21|2.94346
02:09:22|2.94346
02:09:23|2.94357
02:09:24|2.94375
02:09:25|2.94258
02:09:26|2.94373
02:09:27|2.94373
02:09:28|2.94373
02:09:29|2.94373
02:09:30|2.94373
02:09:31|2.94373
02:09:32|2.94373
02:09:33|2.93976
02:09:34|2.9371
02:09:35|2.9371
02:09:36|2.9371
02:09:37|2.9371
02:09:38|2.94233
02:09:39|2.93667
02:09:40|2.93898
02:09:41|2.93882
02:09:42|2.93464
02:09:43|2.93464
02:09:44|2.93464
02:09:45|2.93464
02:09:46|2.93464
02:09:47|2.93464
02:09:48|2.92938
02:09:49|2.92919
02:09:50|2.93262
02:09:51|2.9335
02:09:52|2.92883
02:09:53|2.92883
02:09:54|2.92912
02:09:55|2.92912
02:09:56|2.92912
02:09:57|2.92912
02:09:58|2.92912
02:09:59|2.92912
02:10:00|2.92912
02:10:01|2.92912
02:10:02|2.92912
02:10:03|2.92912
02:10:04|2.92912
02:10:06|2.92912
02:10:08|2.92883
02:10:10|2.92883
02:10:10|2.92883
02:10:11|2.92912
02:10:13|2.92912
02:10:13|2.92912
02:10:14|2.93135
02:10:16|2.92763
02:10:16|2.92763
02:10:17|2.92868
02:10:18|2.92868
02:10:19|2.92868
02:10:20|2.92868
02:10:21|2.92868
02:10:22|2.92891
02:10:23|2.92891
02:10:25|2.92891
02:10:26|2.92891
02:10:27|2.92891
02:10:28|2.92891
02:10:29|2.92891
02:10:30|2.92891
02:10:31|2.93066
02:10:32|2.93066
02:10:33|2.93004
02:10:34|2.93004
02:10:35|2.93004
02:10:36|2.9335
02:10:37|2.9335
02:10:38|2.9335
02:10:39|2.93346
02:10:40|2.93346
02:10:41|2.93346
02:10:43|2.93346
02:10:43|2.93346
02:10:45|2.93346
02:10:45|2.93008
02:10:47|2.92888
02:10:48|2.92888
02:10:49|2.92888
02:10:49|2.92888
02:10:51|2.92888
02:10:52|2.93344
02:10:54|2.93344
02:10:54|2.93344
02:10:55|2.93344
02:10:56|2.93344
02:10:58|2.9299
02:10:59|2.9299
02:10:59|2.93345
02:11:00|2.93345
02:11:02|2.93345
02:11:02|2.93345
02:11:03|2.93345
02:11:04|2.93656
02:11:07|2.94238
02:11:08|2.94601
02:11:09|2.94695
02:11:11|2.94695
02:11:12|2.94576
02:11:13|2.94576
02:11:15|2.9432
02:11:16|2.94692
02:11:16|2.94692
02:11:17|2.94691
02:11:18|2.94691
02:11:19|2.94691
02:11:20|2.9469
02:11:22|2.9469
02:11:23|2.9469
02:11:24|2.9469
02:11:25|2.94415
02:11:26|2.94432
02:11:27|2.94689
02:11:28|2.94689
02:11:29|2.94689
02:11:30|2.94689
02:11:31|2.94413
02:11:32|2.94747
02:11:33|2.9469
02:11:34|2.94897
02:11:35|2.94897
02:11:37|2.9502
02:11:37|2.9502
02:11:39|2.9502
02:11:40|2.9502
02:11:41|2.9502
02:11:41|2.9502
02:11:43|2.9502
02:11:43|2.9502
02:11:45|2.9502
02:11:45|2.9502
02:11:47|2.9502
02:11:48|2.9502
02:11:49|2.9502
02:11:50|2.9502
02:11:51|2.9502
02:11:52|2.9502
02:11:53|2.9502
02:11:53|2.95218
02:11:55|2.95342
02:11:55|2.95342
02:11:57|2.95578
02:11:58|2.95378
02:11:59|2.95001
02:11:59|2.95001
02:12:01|2.95001
02:12:01|2.95873
02:12:03|2.95521
02:12:04|2.9559
02:12:04|2.95282
02:12:06|2.95282
02:12:08|2.95608
02:12:08|2.95608
02:12:11|2.95608
02:12:11|2.95608
02:12:12|2.95608
02:12:14|2.95861
02:12:15|2.95861
02:12:16|2.95873
02:12:18|2.95873
02:12:19|2.96
02:12:19|2.96
02:12:21|2.95707
02:12:22|2.95707
02:12:23|2.95714
02:12:25|2.95714
02:12:26|2.95999
02:12:27|2.95999
02:12:28|2.95999
02:12:29|2.95999
02:12:30|2.95999
02:12:30|2.95999
02:12:32|2.95999
02:12:32|2.96149
02:12:33|2.96149
02:12:35|2.96149
02:12:35|2.9615
02:12:37|2.96742
02:12:37|2.96291
02:12:39|2.96415
02:12:40|2.96657
02:12:41|2.96157
02:12:41|2.96459
02:12:43|2.96459
02:12:44|2.96462
02:12:45|2.96462
02:12:46|2.96462
02:12:47|2.9636
02:12:47|2.96365
02:12:49|2.96705
02:12:49|2.96705
02:12:50|2.96737
02:12:51|2.96391
02:12:52|2.96657
02:12:54|2.96393
02:12:54|2.96392
02:12:55|2.96392
02:12:57|2.96131
02:12:58|2.96149
02:12:58|2.96149
02:12:59|2.963
02:13:01|2.96132
02:13:01|2.964
02:13:02|2.964
02:13:04|2.964
02:13:05|2.96131
02:13:05|2.96131
02:13:06|2.96131
02:13:08|2.96098
02:13:10|2.96098
02:13:11|2.96098
02:13:12|2.96096
02:13:13|2.96096
02:13:15|2.96096
02:13:17|2.96096
02:13:17|2.9609
02:13:18|2.959
02:13:19|2.95608
02:13:20|2.95608
02:13:22|2.95608
02:13:23|2.95978
02:13:24|2.95665
02:13:25|2.95665
02:13:26|2.95665
02:13:27|2.95665
02:13:28|2.95821
02:13:29|2.95821
02:13:30|2.95665
02:13:31|2.95665
02:13:32|2.95665
02:13:33|2.95665
02:13:34|2.95665
02:13:35|2.95972
02:13:36|2.95715
02:13:37|2.95715
02:13:38|2.95715
02:13:39|2.96
02:13:40|2.95608
02:13:41|2.95863
02:13:42|2.95611
02:13:43|2.95862
02:13:44|2.95862
02:13:45|2.95862
02:13:46|2.95611
02:13:47|2.9593
02:13:48|2.9593
02:13:49|2.9593
02:13:50|2.9593
02:13:51|2.9593
02:13:52|2.95954
02:13:53|2.95954
02:13:54|2.95948
02:13:55|2.95948
02:13:56|2.95948
02:13:57|2.95693
02:13:58|2.95693
02:13:59|2.95693
02:14:00|2.95693
02:14:01|2.95693
02:14:02|2.95693
02:14:03|2.95693
02:14:04|2.95942
02:14:05|2.96
02:14:06|2.96
02:14:07|2.96
02:14:08|2.96
02:14:10|2.96
02:14:11|2.96
02:14:12|2.96
02:14:13|2.96269
02:14:14|2.96269
02:14:15|2.96269
02:14:17|2.96269
02:14:18|2.96269
02:14:19|2.96269
02:14:19|2.96269
02:14:21|2.96001
02:14:22|2.96001
02:14:23|2.96001
02:14:24|2.96001
02:14:24|2.97325
02:14:27|2.97509
02:14:27|2.97509
02:14:28|2.97292
02:14:29|2.97292
02:14:30|2.97292
02:14:32|2.97292
02:14:33|2.97462
02:14:34|2.97127
02:14:35|2.97557
02:14:36|2.97462
02:14:37|2.97265
02:14:39|2.97192
02:14:40|2.97484
02:14:42|2.97484
02:14:42|2.97484
02:14:44|2.97578
02:14:44|2.97578
02:14:45|2.97463
02:14:46|2.97463
02:14:47|2.9747
02:14:49|2.9747
02:14:49|2.96979
02:14:51|2.97391
02:14:51|2.97386
02:14:52|2.97386
02:14:53|2.97386
02:14:54|2.97386
02:14:55|2.97386
02:14:56|2.97386
02:14:58|2.97386
02:14:59|2.97386
02:15:00|2.97236
02:15:01|2.97081
02:15:01|2.97058
02:15:03|2.97047
02:15:03|2.97217
02:15:04|2.97217
02:15:06|2.97217
02:15:07|2.97217
02:15:08|2.97217
02:15:09|2.97217
02:15:10|2.97217
02:15:12|2.97184
02:15:13|2.97184
02:15:14|2.97184
02:15:16|2.97433
02:15:18|2.97433
02:15:18|2.97433
02:15:19|2.97548
02:15:21|2.97548
02:15:21|2.97548
02:15:23|2.97548
02:15:24|2.97548
02:15:25|2.97547
02:15:26|2.97433
02:15:27|2.97433
02:15:28|2.97433
02:15:29|2.97433
02:15:30|2.97547
02:15:31|2.97547
02:15:32|2.97547
02:15:33|2.97316
02:15:34|2.97433
02:15:35|2.97166
02:15:36|2.97166
02:15:37|2.97376
02:15:38|2.97376
02:15:39|2.97376
02:15:40|2.97433
02:15:41|2.97433
02:15:42|2.97433
02:15:43|2.97433
02:15:44|2.97433
02:15:45|2.97433
02:15:46|2.97344
02:15:47|2.97433
02:15:48|2.97344
02:15:49|2.97433
02:15:50|2.97344
02:15:51|2.97344
02:15:52|2.97344
02:15:53|2.97344
02:15:54|2.97376
02:15:55|2.97344
02:15:56|2.97187
02:15:57|2.97375
02:15:58|2.97375
02:15:59|2.97375
02:16:00|2.97375
02:16:01|2.97375
02:16:03|2.97184
02:16:04|2.97184
02:16:05|2.97186
02:16:05|2.97186
02:16:06|2.97186
02:16:08|2.97186
02:16:09|2.97001
02:16:10|2.96861
02:16:12|2.96861
02:16:14|2.96575
02:16:15|2.96575
02:16:16|2.96506
02:16:17|2.96506
02:16:19|2.96851
02:16:20|2.96601
02:16:22|2.96601
02:16:22|2.96815
02:16:24|2.96601
02:16:24|2.96601
02:16:25|2.96601
02:16:26|2.96601
02:16:28|2.96601
02:16:29|2.96601
02:16:30|2.96501
02:16:31|2.966
02:16:32|2.96655
02:16:33|2.96655
02:16:35|2.965
02:16:36|2.965
02:16:37|2.965
02:16:38|2.96501
02:16:39|2.96501
02:16:40|2.96501
02:16:41|2.96442
02:16:42|2.96458
02:16:43|2.96458
02:16:44|2.96458
02:16:45|2.96458
02:16:46|2.96458
02:16:47|2.96192
02:16:48|2.96192
02:16:49|2.96193
02:16:50|2.96193
02:16:52|2.95947
02:16:53|2.95643
02:16:54|2.96038
02:16:55|2.95982
02:16:56|2.95982
02:16:57|2.95982
02:16:57|2.95564
02:16:59|2.95508
02:16:59|2.95659
02:17:01|2.95659
02:17:02|2.95659
02:17:03|2.9536
02:17:03|2.9536
02:17:05|2.9536
02:17:05|2.95628
02:17:07|2.95628
02:17:08|2.95628
02:17:09|2.95627
02:17:09|2.95627
02:17:10|2.95338
02:17:13|2.95257
02:17:14|2.95257
02:17:15|2.95257
02:17:16|2.95257
02:17:18|2.95233
02:17:19|2.95233
02:17:20|2.95233
02:17:22|2.95233
02:17:23|2.95205
02:17:24|2.95205
02:17:25|2.95205
02:17:26|2.95205
02:17:28|2.95205
02:17:29|2.95542
02:17:30|2.95542
02:17:31|2.95542
02:17:32|2.95542
02:17:33|2.95542
02:17:34|2.95542
02:17:35|2.95542
02:17:36|2.95542
02:17:37|2.95205
02:17:38|2.95205
02:17:39|2.95205
02:17:40|2.95205
02:17:41|2.95205
02:17:42|2.95542
02:17:43|2.95542
02:17:45|2.95261
02:17:45|2.95261
02:17:46|2.95261
02:17:47|2.95261
02:17:48|2.95261
02:17:49|2.95261
02:17:51|2.95261
02:17:51|2.95261
02:17:52|2.95261
02:17:53|2.95261
02:17:54|2.95261
02:17:55|2.95261
02:17:56|2.95202
02:17:57|2.95202
02:17:58|2.95202
02:17:59|2.95202
02:18:00|2.95202
02:18:02|2.95472
02:18:02|2.95472
02:18:04|2.95472
02:18:04|2.95472
02:18:05|2.952
02:18:06|2.952
02:18:07|2.952
02:18:08|2.952
02:18:09|2.95198
02:18:11|2.95472
02:18:12|2.95472
02:18:13|2.95472
02:18:14|2.95472
02:18:15|2.95472
02:18:17|2.95472
02:18:18|2.95472
02:18:19|2.95472
02:18:21|2.95472
02:18:21|2.95472
02:18:22|2.95472
02:18:23|2.95472
02:18:25|2.95472
02:18:25|2.95472
02:18:26|2.95472
02:18:28|2.95472
02:18:29|2.95472
02:18:30|2.95472
02:18:31|2.95472
02:18:32|2.95472
02:18:33|2.95106
02:18:34|2.94757
02:18:35|2.94848
02:18:36|2.94848
02:18:37|2.95198
02:18:38|2.95198
02:18:39|2.95137
02:18:40|2.95127
02:18:41|2.95127
02:18:42|2.95127
02:18:43|2.95127
02:18:44|2.95127
02:18:45|2.94847
02:18:46|2.94847
02:18:47|2.94757
02:18:48|2.94757
02:18:49|2.94757
02:18:50|2.94757
02:18:51|2.94757
02:18:52|2.94757
02:18:53|2.94757
02:18:54|2.94757
02:18:55|2.94757
02:18:56|2.94745
02:18:57|2.94745
02:18:58|2.94745
02:18:59|2.94728
02:19:00|2.94728
02:19:01|2.94728
02:19:03|2.94728
02:19:03|2.94728
02:19:04|2.94728
02:19:05|2.94728
02:19:06|2.94728
02:19:07|2.94694
02:19:08|2.94694
02:19:09|2.94694
02:19:11|2.94694
02:19:11|2.94693
02:19:12|2.94499
02:19:13|2.94499
02:19:15|2.94499
02:19:17|2.94499
02:19:18|2.94499
02:19:19|2.94499
02:19:20|2.94499
02:19:22|2.94499
02:19:23|2.9439
02:19:23|2.9439
02:19:26|2.9439
02:19:26|2.9439
02:19:27|2.94667
02:19:28|2.94667
02:19:30|2.94667
02:19:31|2.94599
02:19:32|2.94599
02:19:33|2.94599
02:19:34|2.94375
02:19:35|2.94375
02:19:36|2.94375
02:19:37|2.94375
02:19:38|2.94375
02:19:39|2.94375
02:19:40|2.94375
02:19:41|2.94375
02:19:42|2.94375
02:19:43|2.94375
02:19:44|2.94374
02:19:45|2.9439
02:19:46|2.94374
02:19:47|2.94374
02:19:48|2.94374
02:19:49|2.94355
02:19:50|2.9426
02:19:51|2.9426
02:19:52|2.9426
02:19:53|2.94242
02:19:54|2.94241
02:19:55|2.94241
02:19:56|2.94241
02:19:57|2.94241
02:19:58|2.94241
02:19:59|2.94499
02:20:00|2.94241
02:20:01|2.94241
02:20:02|2.94216
02:20:03|2.94216
02:20:04|2.943
02:20:05|2.943
02:20:06|2.94215
02:20:07|2.94215
02:20:08|2.94215
02:20:09|2.94215
02:20:10|2.94184
02:20:11|2.94241
02:20:12|2.942
02:20:13|2.942
02:20:14|2.942
02:20:15|2.942
02:20:17|2.942
02:20:19|2.94067
02:20:20|2.94067
02:20:20|2.94067
02:20:21|2.94067
02:20:22|2.94067
02:20:24|2.94
02:20:24|2.94
02:20:25|2.93954
02:20:26|2.9381
02:20:27|2.9381
02:20:28|2.9381
02:20:30|2.9381
02:20:30|2.9381
02:20:31|2.9381
02:20:33|2.9381
02:20:33|2.9381
02:20:34|2.9381
02:20:35|2.9381
02:20:36|2.9381
02:20:37|2.9381
02:20:38|2.93904
02:20:40|2.93904
02:20:40|2.93904
02:20:41|2.93904
02:20:42|2.93904
02:20:43|2.93904
02:20:44|2.9381
02:20:45|2.9381
02:20:46|2.9381
02:20:47|2.9381
02:20:48|2.9381
02:20:49|2.9381
02:20:50|2.9381
02:20:51|2.93997
02:20:52|2.93997
02:20:53|2.93997
02:20:55|2.93997
02:20:56|2.93795
02:20:56|2.93795
02:20:57|2.93795
02:20:58|2.93795
02:20:59|2.93795
02:21:01|2.93495
02:21:02|2.93495
02:21:03|2.93495
02:21:04|2.93495
02:21:05|2.93495
02:21:06|2.93495
02:21:07|2.93198
02:21:08|2.93198
02:21:09|2.93198
02:21:10|2.93198
02:21:11|2.93203
02:21:12|2.93203
02:21:13|2.93203
02:21:14|2.93203
02:21:15|2.93203
02:21:17|2.93203
02:21:19|2.93203
02:21:21|2.91748
02:21:21|2.91748
02:21:23|2.9186
02:21:23|2.91637
02:21:25|2.91637
02:21:26|2.91637
02:21:27|2.91691
02:21:29|2.92218
02:21:30|2.92218
02:21:31|2.92218
02:21:31|2.92218
02:21:33|2.91841
02:21:34|2.9174
02:21:35|2.9174
02:21:36|2.9174
02:21:37|2.91739
02:21:38|2.91397
02:21:39|2.91397
02:21:40|2.91397
02:21:42|2.91397
02:21:43|2.91657
02:21:44|2.91657
02:21:45|2.91657
02:21:47|2.91398
02:21:47|2.91702
02:21:48|2.91702
02:21:49|2.91702
02:21:50|2.91637
02:21:51|2.91637
02:21:52|2.91637
02:21:53|2.91637
02:21:54|2.91637
02:21:56|2.91637
02:21:57|2.91637
02:21:58|2.91637
02:21:59|2.91637
02:22:00|2.91637
02:22:01|2.91637
02:22:02|2.91637
02:22:03|2.91637
02:22:04|2.91637
02:22:05|2.91637
02:22:06|2.91637
02:22:07|2.91637
02:22:08|2.91637
02:22:09|2.91636
02:22:10|2.91637
02:22:11|2.91637
02:22:12|2.91637
02:22:13|2.91637
02:22:14|2.91637
02:22:15|2.91406
02:22:16|2.91637
02:22:17|2.91637
02:22:19|2.91637
02:22:20|2.91637
02:22:20|2.91704
02:22:22|2.91704
02:22:23|2.91704
02:22:24|2.91704
02:22:25|2.91738
02:22:26|2.91636
02:22:26|2.91636
02:22:28|2.91636
02:22:29|2.91636
02:22:29|2.91636
02:22:30|2.91636
02:22:32|2.91613
02:22:33|2.91636
02:22:34|2.91636
02:22:35|2.91636
02:22:36|2.91613
02:22:37|2.91633
02:22:38|2.91633
02:22:39|2.91636
02:22:40|2.91633
02:22:41|2.91633
02:22:42|2.91633
02:22:43|2.91633
02:22:44|2.91633
02:22:45|2.91633
02:22:46|2.91633
02:22:46|2.91633
02:22:48|2.91633
02:22:49|2.91633
02:22:50|2.91636
02:22:51|2.91636
02:22:52|2.91636
02:22:53|2.91636
02:22:54|2.91636
02:22:55|2.91946
02:22:56|2.91946
02:22:58|2.91641
02:22:58|2.91641
02:23:00|2.91641
02:23:02|2.91641
02:23:02|2.91636
02:23:04|2.91636
02:23:04|2.91636
02:23:05|2.91843
02:23:06|2.91843
02:23:07|2.91843
02:23:08|2.91843
02:23:09|2.91637
02:23:10|2.91637
02:23:11|2.91806
02:23:12|2.91812
02:23:13|2.91812
02:23:14|2.91637
02:23:15|2.91637
02:23:16|2.91637
02:23:17|2.91814
02:23:18|2.91814
02:23:20|2.91814
02:23:22|2.91797
02:23:24|2.91797
02:23:25|2.91797
02:23:26|2.91797
02:23:27|2.91797
02:23:28|2.91797
02:23:29|2.91797
02:23:30|2.91803
02:23:31|2.91803
02:23:32|2.91803
02:23:33|2.91803
02:23:34|2.91803
02:23:35|2.91803
02:23:36|2.91803
02:23:38|2.91803
02:23:39|2.91803
02:23:40|2.91803
02:23:41|2.91803
02:23:42|2.91803
02:23:43|2.91638
02:23:44|2.91638
02:23:45|2.91638
02:23:46|2.91803
02:23:47|2.91803
02:23:48|2.91803
02:23:49|2.91803
02:23:50|2.91803
02:23:51|2.91638
02:23:52|2.91638
02:23:53|2.91638
02:23:54|2.91638
02:23:55|2.91638
02:23:56|2.91638
02:23:57|2.91638
02:23:58|2.91638
02:23:59|2.91638
02:24:00|2.91638
02:24:01|2.91638
02:24:02|2.91932
02:24:03|2.91637
02:24:04|2.91638
02:24:05|2.91638
02:24:06|2.91932
02:24:07|2.91932
02:24:08|2.91932
02:24:09|2.91638
02:24:10|2.91638
02:24:11|2.91574
02:24:12|2.91574
02:24:14|2.91574
02:24:15|2.91574
02:24:15|2.91574
02:24:17|2.91574
02:24:18|2.91574
02:24:20|2.91574
02:24:21|2.91574
02:24:23|2.91485
02:24:23|2.91485
02:24:24|2.91485
02:24:26|2.91485
02:24:27|2.91485
02:24:27|2.91485
02:24:28|2.91485
02:24:29|2.91485
02:24:31|2.91485
02:24:32|2.91339
02:24:33|2.91485
02:24:34|2.91485
02:24:35|2.91485
02:24:36|2.91485
02:24:37|2.91485
02:24:38|2.91485
02:24:39|2.91485
02:24:40|2.91485
02:24:41|2.91485
02:24:42|2.91339
02:24:43|2.91485
02:24:44|2.91485
02:24:45|2.91485
02:24:46|2.91485
02:24:47|2.91485
02:24:48|2.91485
02:24:49|2.91485
02:24:50|2.91485
02:24:51|2.91485
02:24:52|2.91485
02:24:53|2.91485
02:24:55|2.91485
02:24:56|2.91485
02:24:57|2.91485
02:24:58|2.91485
02:24:59|2.91485
02:25:00|2.91268
02:25:01|2.91465
02:25:02|2.91465
02:25:03|2.91121
02:25:04|2.91121
02:25:05|2.91121
02:25:06|2.91121
02:25:07|2.91485
02:25:08|2.91485
02:25:09|2.91149
02:25:10|2.91149
02:25:11|2.91149
02:25:12|2.91149
02:25:13|2.91149
02:25:14|2.91149
02:25:15|2.91149
02:25:16|2.91149
02:25:17|2.91123
02:25:18|2.91171
02:25:19|2.91171
02:25:20|2.91
02:25:22|2.91
02:25:24|2.91377
02:25:24|2.91377
02:25:26|2.91377
02:25:26|2.91377
02:25:28|2.9113
02:25:29|2.9113
02:25:31|2.91378
02:25:32|2.91485
02:25:33|2.9157
02:25:35|2.9157
02:25:36|2.9157
02:25:37|2.9157
02:25:38|2.9157
02:25:39|2.9157
02:25:40|2.9138
02:25:41|2.9138
02:25:42|2.9138
02:25:43|2.91569
02:25:44|2.91569
02:25:45|2.91569
02:25:46|2.91569
02:25:47|2.91569
02:25:48|2.91569
02:25:49|2.91569
02:25:50|2.91569
02:25:51|2.9157
02:25:52|2.9157
02:25:53|2.9157
02:25:55|2.91382
02:25:56|2.91382
02:25:56|2.91382
02:25:57|2.91407
02:25:59|2.91407
02:25:59|2.91407
02:26:00|2.91407
02:26:02|2.91407
02:26:02|2.91721
02:26:03|2.91407
02:26:04|2.91719
02:26:06|2.91719
02:26:06|2.92
02:26:08|2.93052
02:26:08|2.93052
02:26:10|2.92879
02:26:10|2.92879
02:26:12|2.92879
02:26:12|2.92851
02:26:14|2.92851
02:26:14|2.92621
02:26:15|2.92858
02:26:16|2.92858
02:26:17|2.92858
02:26:19|2.93044
02:26:19|2.92679
02:26:21|2.92679
02:26:23|2.92505
02:26:24|2.92505
02:26:26|2.92505
02:26:28|2.92858
02:26:29|2.92773
02:26:30|2.92773
02:26:31|2.92773
02:26:32|2.92825
02:26:33|2.92502
02:26:35|2.92502
02:26:37|2.92502
02:26:38|2.92502
02:26:38|2.92946
02:26:41|2.92647
02:26:41|2.92647
02:26:43|2.92954
02:26:45|2.92736
02:26:45|2.92736
02:26:46|2.92736
02:26:47|2.92736
02:26:48|2.92736
02:26:50|2.92736
02:26:50|2.92737
02:26:51|2.92737
02:26:52|2.92737
02:26:54|2.92737
02:26:54|2.92736
02:26:55|2.92737
02:26:56|2.92737
02:26:57|2.92737
02:26:58|2.92737
02:26:59|2.92737
02:27:00|2.92737
02:27:01|2.92737
02:27:02|2.92737
02:27:03|2.92737
02:27:04|2.92737
02:27:05|2.92737
02:27:06|2.92737
02:27:07|2.92675
02:27:08|2.92205
02:27:09|2.92205
02:27:10|2.92205
02:27:11|2.92
02:27:12|2.92
02:27:14|2.92
02:27:15|2.92
02:27:16|2.92
02:27:17|2.92
02:27:18|2.92382
02:27:19|2.92382
02:27:20|2.92382
02:27:21|2.92382
02:27:23|2.92382
02:27:23|2.92382
02:27:26|2.92382
02:27:26|2.92382
02:27:28|2.92001
02:27:29|2.92304
02:27:30|2.92304
02:27:31|2.92304
02:27:32|2.92304
02:27:33|2.92304
02:27:33|2.92304
02:27:35|2.92304
02:27:35|2.92039
02:27:37|2.92039
02:27:38|2.92039
02:27:39|2.92076
02:27:40|2.92076
02:27:40|2.92076
02:27:42|2.92076
02:27:43|2.92444
02:27:43|2.92444
02:27:44|2.921
02:27:45|2.921
02:27:47|2.921
02:27:47|2.921
02:27:48|2.921
02:27:49|2.92
02:27:50|2.92
02:27:51|2.92
02:27:52|2.92492
02:27:54|2.92492
02:27:55|2.92492
02:27:55|2.92492
02:27:57|2.92492
02:27:58|2.92492
02:27:59|2.92492
02:28:00|2.92492
02:28:01|2.92492
02:28:01|2.92492
02:28:03|2.92492
02:28:04|2.92492
02:28:04|2.92492
02:28:05|2.9276
02:28:06|2.92481
02:28:08|2.92524
02:28:08|2.92524
02:28:10|2.92524
02:28:10|2.92524
02:28:11|2.92482
02:28:12|2.92882
02:28:14|2.92882
02:28:15|2.92882
02:28:16|2.92882
02:28:16|2.92526
02:28:18|2.92526
02:28:19|2.92526
02:28:19|2.92526
02:28:20|2.92526
02:28:21|2.92526
02:28:24|2.92526
02:28:24|2.92526
02:28:26|2.92459
02:28:27|2.92874
02:28:29|2.92526
02:28:30|2.92526
02:28:31|2.92526
02:28:32|2.92526
02:28:33|2.92526
02:28:34|2.92526
02:28:35|2.92526
02:28:36|2.92526
02:28:37|2.92526
02:28:39|2.92526
02:28:39|2.92526
02:28:41|2.92518
02:28:42|2.92518
02:28:43|2.92518
02:28:44|2.925
02:28:45|2.925
02:28:46|2.925
02:28:47|2.925
02:28:48|2.92169
02:28:49|2.92169
02:28:50|2.92169
02:28:52|2.92169
02:28:52|2.92169
02:28:53|2.92169
02:28:54|2.92169
02:28:55|2.92169
02:28:56|2.92169
02:28:57|2.92169
02:28:58|2.92169
02:28:59|2.92169
02:29:00|2.92499
02:29:01|2.92499
02:29:03|2.92499
02:29:03|2.92499
02:29:04|2.92499
02:29:05|2.92499
02:29:06|2.925
02:29:07|2.925
02:29:08|2.925
02:29:09|2.925
02:29:10|2.92174
02:29:11|2.92174
02:29:12|2.92174
02:29:13|2.92174
02:29:14|2.92173
02:29:15|2.92173
02:29:16|2.92173
02:29:17|2.92173
02:29:18|2.92492
02:29:19|2.92211
02:29:21|2.92521
02:29:22|2.92505
02:29:23|2.92658
02:29:25|2.92658
02:29:27|2.92658
02:29:28|2.92658
02:29:30|2.92658
02:29:31|2.92658
02:29:32|2.92658
02:29:34|2.92658
02:29:35|2.92658
02:29:36|2.92539
02:29:38|2.92539
02:29:38|2.92891
02:29:39|2.92891
02:29:41|2.92891
02:29:42|2.92891
02:29:43|2.92891
02:29:44|2.92891
02:29:45|2.92891
02:29:46|2.92891
02:29:46|2.92541
02:29:48|2.92813
02:29:49|2.92813
02:29:50|2.92813
02:29:50|2.92813
02:29:52|2.92678
02:29:53|2.92678
02:29:54|2.92678
02:29:54|2.92678
02:29:55|2.92813
02:29:57|2.92813
02:29:58|2.92813
02:29:59|2.92813
02:30:00|2.93071
02:30:01|2.93104
02:30:02|2.93104
02:30:02|2.93104
02:30:04|2.93052
02:30:04|2.93052
02:30:06|2.93
02:30:06|2.93
02:30:07|2.93
02:30:08|2.93
02:30:09|2.93
02:30:11|2.93
02:30:12|2.93
02:30:13|2.93
02:30:13|2.93
02:30:14|2.93
02:30:16|2.93052
02:30:16|2.93104
02:30:17|2.93104
02:30:19|2.93104
02:30:19|2.93104
02:30:21|2.93104
02:30:22|2.93052
02:30:22|2.93104
02:30:23|2.93104
02:30:24|2.93052
02:30:26|2.93
02:30:28|2.93
02:30:30|2.93
02:30:32|2.93
02:30:32|2.93
02:30:34|2.92597
02:30:35|2.92969
02:30:36|2.92968
02:30:38|2.92968
02:30:39|2.93
02:30:40|2.93
02:30:41|2.93
02:30:42|2.93
02:30:43|2.93
02:30:44|2.93
02:30:44|2.93
02:30:46|2.92641
02:30:47|2.93004
02:30:49|2.93
02:30:49|2.92968
02:30:51|2.92968
02:30:51|2.92563
02:30:52|2.93007
02:30:54|2.93003
02:30:55|2.93003
02:30:56|2.93003
02:30:57|2.93003
02:30:57|2.92998
02:30:58|2.92998
02:31:00|2.92998
02:31:00|2.92998
02:31:02|2.92998
02:31:03|2.92998
02:31:04|2.92998
02:31:05|2.92585
02:31:06|2.92547
02:31:07|2.92547
02:31:08|2.92547
02:31:09|2.92547
02:31:10|2.92547
02:31:11|2.92234
02:31:12|2.92988
02:31:13|2.92988
02:31:14|2.92988
02:31:14|2.92546
02:31:17|2.92546
02:31:18|2.92546
02:31:19|2.92546
02:31:20|2.92546
02:31:21|2.92546
02:31:21|2.92546
02:31:22|2.92546
02:31:24|2.92546
02:31:25|2.92546
02:31:27|2.92546
02:31:28|2.92258
02:31:29|2.92165
02:31:30|2.92186
02:31:31|2.92186
02:31:32|2.92186
02:31:33|2.92186
02:31:34|2.92186
02:31:35|2.92186
02:31:36|2.92186
02:31:37|2.92186
02:31:38|2.92186
02:31:40|2.92186
02:31:41|2.92455
02:31:42|2.92455
02:31:43|2.92455
02:31:44|2.92455
02:31:45|2.92206
02:31:46|2.92206
02:31:47|2.92206
02:31:48|2.92165
02:31:49|2.92165
02:31:50|2.92165
02:31:51|2.92165
02:31:52|2.92165
02:31:53|2.92165
02:31:54|2.92165
02:31:55|2.92165
02:31:56|2.92165
02:31:57|2.91985
02:31:58|2.91985
02:31:59|2.91985
02:32:00|2.91985
02:32:01|2.91985
02:32:02|2.91985
02:32:03|2.91985
02:32:04|2.91985
02:32:05|2.91904
02:32:06|2.92158
02:32:07|2.92158
02:32:08|2.92158
02:32:09|2.92158
02:32:10|2.91828
02:32:11|2.91828
02:32:12|2.91828
02:32:13|2.92154
02:32:15|2.91904
02:32:16|2.91904
02:32:17|2.91904
02:32:18|2.9215
02:32:18|2.91828
02:32:20|2.91828
02:32:21|2.91674
02:32:22|2.91984
02:32:23|2.91984
02:32:23|2.91956
02:32:25|2.91956
02:32:26|2.91675
02:32:28|2.91956
02:32:29|2.91956
02:32:29|2.91674
02:32:31|2.91674
02:32:32|2.91956
02:32:33|2.91956
02:32:34|2.91956
02:32:35|2.91956
02:32:36|2.91956
02:32:37|2.91957
02:32:38|2.91957
02:32:39|2.91957
02:32:40|2.91957
02:32:41|2.91957
02:32:42|2.91957
02:32:44|2.91968
02:32:45|2.915
02:32:46|2.915
02:32:47|2.915
02:32:48|2.915
02:32:50|2.915
02:32:51|2.915
02:32:51|2.915
02:32:53|2.915
02:32:54|2.915
02:32:55|2.915
02:32:55|2.91722
02:32:56|2.91581
02:32:57|2.91581
02:32:59|2.91581
02:32:59|2.91581
02:33:00|2.91582
02:33:02|2.91582
02:33:03|2.91582
02:33:03|2.91582
02:33:05|2.91582
02:33:05|2.91582
02:33:06|2.91684
02:33:08|2.91684
02:33:08|2.91582
02:33:09|2.91508
02:33:11|2.91521
02:33:12|2.91521
02:33:14|2.91521
02:33:14|2.91532
02:33:15|2.91532
02:33:16|2.91402
02:33:17|2.90841
02:33:18|2.91159
02:33:19|2.91267
02:33:20|2.91267
02:33:21|2.91267
02:33:22|2.91358
02:33:23|2.91358
02:33:24|2.91358
02:33:25|2.91125
02:33:27|2.91125
02:33:28|2.91324
02:33:30|2.91324
02:33:31|2.91324
02:33:32|2.91324
02:33:34|2.9142
02:33:34|2.9142
02:33:35|2.9142
02:33:37|2.9142
02:33:38|2.9142
02:33:39|2.9142
02:33:40|2.91324
02:33:41|2.91324
02:33:42|2.91324
02:33:43|2.91324
02:33:44|2.91127
02:33:45|2.91127
02:33:47|2.91127
02:33:49|2.91043
02:33:49|2.90959
02:33:50|2.90959
02:33:51|2.90959
02:33:52|2.90959
02:33:53|2.90959
02:33:54|2.90959
02:33:56|2.90959
02:33:56|2.91127
02:33:58|2.90959
02:33:59|2.90959
02:34:00|2.90959
02:34:01|2.90959
02:34:02|2.90959
02:34:03|2.90959
02:34:04|2.90959
02:34:05|2.90959
02:34:06|2.90959
02:34:07|2.90959
02:34:08|2.90842
02:34:09|2.90842
02:34:10|2.90966
02:34:11|2.90966
02:34:12|2.90841
02:34:13|2.90841
02:34:15|2.91
02:34:16|2.90856
02:34:17|2.90856
02:34:18|2.90856
02:34:19|2.90856
02:34:20|2.90793
02:34:21|2.90726
02:34:22|2.90726
02:34:23|2.90726
02:34:24|2.90726
02:34:25|2.91127
02:34:26|2.90727
02:34:27|2.90727
02:34:28|2.90727
02:34:30|2.91121
02:34:32|2.91121
02:34:32|2.91121
02:34:34|2.90649
02:34:35|2.90663
02:34:36|2.90663
02:34:37|2.90663
02:34:38|2.9095
02:34:39|2.9095
02:34:40|2.90663
02:34:41|2.90663
02:34:42|2.90663
02:34:43|2.90663
02:34:44|2.90663
02:34:45|2.90663
02:34:46|2.90663
02:34:47|2.90663
02:34:48|2.90663
02:34:49|2.90664
02:34:51|2.90774
02:34:52|2.90774
02:34:53|2.90774
02:34:53|2.89485
02:34:55|2.89325
02:34:56|2.89325
02:34:57|2.89309
02:34:58|2.89564
02:34:59|2.8947
02:35:00|2.8947
02:35:01|2.89387
02:35:02|2.89358
02:35:03|2.89358
02:35:04|2.89358
02:35:05|2.89358
02:35:06|2.89176
02:35:07|2.89369
02:35:08|2.89369
02:35:09|2.89369
02:35:10|2.89279
02:35:11|2.89176
02:35:12|2.89176
02:35:13|2.89176
02:35:14|2.89176
02:35:15|2.89176
02:35:16|2.89176
02:35:17|2.89176
02:35:18|2.89176
02:35:19|2.89176
02:35:20|2.89
02:35:21|2.89029
02:35:22|2.89387
02:35:23|2.89387
02:35:24|2.89615
02:35:25|2.89809
02:35:26|2.89177
02:35:27|2.89177
02:35:28|2.89177
02:35:29|2.89177
02:35:31|2.89347
02:35:32|2.89347
02:35:34|2.89347
02:35:35|2.89347
02:35:35|2.89347
02:35:37|2.89397
02:35:37|2.89348
02:35:38|2.89348
02:35:41|2.89348
02:35:42|2.89348
02:35:42|2.89176
02:35:43|2.89176
02:35:44|2.89176
02:35:46|2.89176
02:35:46|2.89176
02:35:47|2.89176
02:35:48|2.89176
02:35:49|2.89176
02:35:51|2.89176
02:35:51|2.89176
02:35:52|2.89176
02:35:53|2.89176
02:35:55|2.89176
02:35:55|2.89176
02:35:57|2.89178
02:35:58|2.89103
02:35:59|2.891
02:35:59|2.89176
02:36:00|2.89176
02:36:01|2.89176
02:36:02|2.89176
02:36:04|2.89176
02:36:04|2.89176
02:36:05|2.89176
02:36:07|2.8835
02:36:08|2.8835
02:36:09|2.8835
02:36:10|2.88002
02:36:11|2.88332
02:36:12|2.88332
02:36:14|2.88337
02:36:15|2.88337
02:36:16|2.88006
02:36:17|2.88006
02:36:18|2.88006
02:36:18|2.88007
02:36:20|2.88007
02:36:21|2.88279
02:36:21|2.88279
02:36:23|2.88035
02:36:23|2.88035
02:36:25|2.88001
02:36:26|2.88001
02:36:27|2.88009
02:36:27|2.87995
02:36:29|2.87995
02:36:30|2.87995
02:36:32|2.87955
02:36:34|2.87955
02:36:35|2.87955
02:36:36|2.87606
02:36:37|2.87568
02:36:39|2.87568
02:36:40|2.87955
02:36:41|2.87605
02:36:42|2.87605
02:36:43|2.87611
02:36:44|2.87611
02:36:45|2.87568
02:36:45|2.87
02:36:47|2.87237
02:36:48|2.87236
02:36:49|2.87236
02:36:50|2.8763
02:36:51|2.87341
02:36:52|2.87341
02:36:52|2.87341
02:36:54|2.8763
02:36:55|2.8763
02:36:57|2.87294
02:36:58|2.87
02:36:59|2.8735
02:37:00|2.87064
02:37:01|2.87064
02:37:02|2.87064
02:37:03|2.87064
02:37:04|2.87236
02:37:05|2.87086
02:37:06|2.86603
02:37:07|2.86986
02:37:08|2.87
02:37:09|2.86669
02:37:10|2.86979
02:37:11|2.86979
02:37:13|2.86669
02:37:14|2.86669
02:37:15|2.86643
02:37:16|2.86643
02:37:17|2.86643
02:37:19|2.86603
02:37:20|2.86905
02:37:20|2.86636
02:37:21|2.8689
02:37:23|2.8689
02:37:24|2.86588
02:37:25|2.865
02:37:26|2.865
02:37:27|2.86886
02:37:28|2.86531
02:37:29|2.86531
02:37:30|2.86531
02:37:31|2.86531
02:37:33|2.86531
02:37:34|2.86531
02:37:36|2.86344
02:37:38|2.86344
02:37:39|2.85747
02:37:40|2.85996
02:37:41|2.85997
02:37:41|2.85995
02:37:43|2.85749
02:37:44|2.85749
02:37:45|2.8517
02:37:45|2.85592
02:37:47|2.85521
02:37:47|2.85521
02:37:49|2.85521
02:37:50|2.85521
02:37:51|2.85521
02:37:51|2.85521
02:37:53|2.85521
02:37:53|2.8517
02:37:54|2.851
02:37:55|2.851
02:37:57|2.85099
02:37:58|2.85099
02:37:59|2.85062
02:37:59|2.85056
02:38:00|2.85
02:38:01|2.85
02:38:02|2.84999
02:38:04|2.84999
02:38:04|2.84999
02:38:05|2.84817
02:38:07|2.84952
02:38:08|2.84618
02:38:10|2.84618
02:38:10|2.84549
02:38:11|2.84666
02:38:12|2.84738
02:38:13|2.84738
02:38:15|2.84521
02:38:15|2.84521
02:38:16|2.84734
02:38:17|2.84732
02:38:18|2.84732
02:38:19|2.84732
02:38:20|2.84732
02:38:22|2.84521
02:38:23|2.84521
02:38:24|2.84729
02:38:25|2.84728
02:38:26|2.84521
02:38:27|2.84726
02:38:28|2.84524
02:38:29|2.84729
02:38:30|2.84729
02:38:31|2.84729
02:38:32|2.84729
02:38:33|2.84724
02:38:34|2.84724
02:38:36|2.84722
02:38:37|2.84522
02:38:39|2.8432
02:38:40|2.8432
02:38:40|2.84235
02:38:42|2.8432
02:38:43|2.8432
02:38:43|2.84168
02:38:44|2.84168
02:38:46|2.84173
02:38:46|2.8432
02:38:49|2.84188
02:38:49|2.84188
02:38:50|2.84229
02:38:51|2.84233
02:38:53|2.84552
02:38:53|2.84552
02:38:54|2.84231
02:38:55|2.84548
02:38:56|2.84548
02:38:57|2.84548
02:38:58|2.84541
02:39:00|2.84233
02:39:00|2.84233
02:39:02|2.84
02:39:03|2.83999
02:39:03|2.839
02:39:04|2.839
02:39:05|2.83999
02:39:06|2.83999
02:39:07|2.83999
02:39:08|2.83999
02:39:09|2.83999
02:39:11|2.83999
02:39:11|2.83999
02:39:12|2.83999
02:39:14|2.83898
02:39:14|2.83898
02:39:16|2.83999
02:39:16|2.84
02:39:17|2.838
02:39:18|2.83601
02:39:19|2.838
02:39:20|2.838
02:39:21|2.838
02:39:23|2.838
02:39:23|2.838
02:39:24|2.838
02:39:25|2.838
02:39:27|2.838
02:39:27|2.838
02:39:28|2.838
02:39:29|2.83875
02:39:30|2.8364
02:39:31|2.84
02:39:32|2.84
02:39:34|2.83654
02:39:36|2.83654
02:39:37|2.83989
02:39:38|2.83513
02:39:39|2.83825
02:39:41|2.83494
02:39:42|2.838
02:39:42|2.838
02:39:44|2.838
02:39:45|2.83825
02:39:46|2.83825
02:39:46|2.83825
02:39:48|2.83825
02:39:48|2.83801
02:39:51|2.83801
02:39:51|2.83898
02:39:53|2.83825
02:39:54|2.83799
02:39:55|2.83799
02:39:56|2.83799
02:39:57|2.83801
02:39:58|2.83801
02:39:59|2.83898
02:40:00|2.83898
02:40:01|2.83898
02:40:02|2.83898
02:40:03|2.83989
02:40:04|2.83799
02:40:05|2.83979
02:40:06|2.83898
02:40:07|2.83565
02:40:08|2.83565
02:40:09|2.83565
02:40:10|2.83989
02:40:11|2.8364
02:40:12|2.83979
02:40:13|2.83978
02:40:14|2.83
02:40:15|2.82998
02:40:16|2.82998
02:40:17|2.83
02:40:18|2.82999
02:40:19|2.82999
02:40:20|2.8281
02:40:21|2.8281
02:40:22|2.81979
02:40:23|2.82678
02:40:24|2.82678
02:40:25|2.82678
02:40:26|2.81603
02:40:27|2.81603
02:40:28|2.82376
02:40:29|2.82376
02:40:30|2.82376
02:40:31|2.82376
02:40:32|2.82589
02:40:33|2.82589
02:40:34|2.82589
02:40:36|2.82377
02:40:38|2.82377
02:40:39|2.82376
02:40:40|2.82376
02:40:41|2.82376
02:40:42|2.82376
02:40:43|2.82376
02:40:45|2.82239
02:40:46|2.82239
02:40:47|2.82239
02:40:48|2.82239
02:40:49|2.82367
02:40:50|2.82367
02:40:51|2.82367
02:40:52|2.8224
02:40:52|2.82428
02:40:55|2.82791
02:40:57|2.82919
02:40:57|2.82611
02:40:58|2.83
02:41:00|2.83
02:41:01|2.83346
02:41:02|2.83736
02:41:03|2.8327
02:41:05|2.8356
02:41:06|2.8356
02:41:07|2.8356
02:41:08|2.82376
02:41:08|2.82376
02:41:10|2.82376
02:41:11|2.82748
02:41:12|2.82748
02:41:12|2.82748
02:41:14|2.82748
02:41:15|2.82748
02:41:16|2.81769
02:41:17|2.82493
02:41:18|2.82046
02:41:19|2.82046
02:41:20|2.82147
02:41:21|2.82147
02:41:21|2.82155
02:41:23|2.82155
02:41:24|2.82155
02:41:25|2.82155
02:41:25|2.82155
02:41:27|2.82236
02:41:28|2.82236
02:41:29|2.82002
02:41:30|2.82
02:41:30|2.82
02:41:31|2.8163
02:41:32|2.81938
02:41:33|2.81858
02:41:35|2.81855
02:41:36|2.81855
02:41:38|2.8163
02:41:39|2.81
02:41:39|2.8099
02:41:41|2.8099
02:41:41|2.8099
02:41:43|2.80827
02:41:44|2.80827
02:41:45|2.80827
02:41:47|2.80827
02:41:48|2.80713
02:41:49|2.80713
02:41:50|2.80827
02:41:51|2.80715
02:41:52|2.80827
02:41:53|2.80987
02:41:54|2.80987
02:41:55|2.80827
02:41:56|2.80827
02:41:57|2.81024
02:41:58|2.80978
02:41:59|2.80944
02:42:00|2.80944
02:42:01|2.80944
02:42:02|2.81028
02:42:03|2.81028
02:42:04|2.81028
02:42:05|2.81301
02:42:06|2.81301
02:42:07|2.81301
02:42:08|2.81301
02:42:09|2.81301
02:42:10|2.81033
02:42:11|2.81033
02:42:12|2.81033
02:42:13|2.81033
02:42:14|2.81033
02:42:15|2.81295
02:42:16|2.81295
02:42:17|2.80827
02:42:18|2.80623
02:42:19|2.8096
02:42:20|2.80546
02:42:21|2.80623
02:42:22|2.80221
02:42:23|2.80618
02:42:24|2.80991
02:42:25|2.8099
02:42:26|2.8099
02:42:27|2.80373
02:42:28|2.80214
02:42:29|2.80819
02:42:30|2.80819
02:42:31|2.80819
02:42:32|2.81015
02:42:33|2.81023
02:42:34|2.81023
02:42:35|2.81023
02:42:37|2.81025
02:42:39|2.81275
02:42:40|2.81275
02:42:41|2.81263
02:42:41|2.81259
02:42:44|2.81259
02:42:45|2.81259
02:42:46|2.81241
02:42:47|2.81036
02:42:49|2.8176
02:42:50|2.81611
02:42:51|2.81396
02:42:52|2.81402
02:42:53|2.81405
02:42:54|2.82151
02:42:56|2.82148
02:42:57|2.82154
02:42:57|2.82154
02:42:58|2.81839
02:43:00|2.81839
02:43:01|2.82378
02:43:02|2.82378
02:43:03|2.82192
02:43:04|2.82173
02:43:05|2.82369
02:43:06|2.82369
02:43:07|2.81948
02:43:08|2.81948
02:43:09|2.81948
02:43:10|2.81482
02:43:11|2.81
02:43:12|2.80961
02:43:13|2.81286
02:43:14|2.81286
02:43:15|2.81286
02:43:17|2.81261
02:43:17|2.81257
02:43:19|2.81522
02:43:19|2.81523
02:43:21|2.81523
02:43:21|2.81523
02:43:23|2.81523
02:43:24|2.81523
02:43:25|2.81523
02:43:26|2.81523
02:43:26|2.81523
02:43:28|2.81523
02:43:29|2.81325
02:43:29|2.81325
02:43:31|2.8096
02:43:32|2.80859
02:43:33|2.80859
02:43:34|2.80859
02:43:34|2.80859
02:43:35|2.8
02:43:37|2.8
02:43:39|2.80646
02:43:40|2.81
02:43:42|2.80103
02:43:42|2.80103
02:43:44|2.80757
02:43:45|2.80757
02:43:47|2.80999
02:43:48|2.80999
02:43:50|2.80687
02:43:51|2.80687
02:43:51|2.80687
02:43:53|2.80687
02:43:53|2.80687
02:43:56|2.80687
02:43:56|2.81554
02:43:57|2.81529
02:43:59|2.81529
02:43:59|2.81529
02:44:00|2.81529
02:44:01|2.81529
02:44:02|2.815
02:44:03|2.81838
02:44:04|2.81384
02:44:05|2.81411
02:44:06|2.81433
02:44:07|2.8
02:44:08|2.8
02:44:09|2.81291
02:44:10|2.81291
02:44:11|2.80864
02:44:12|2.81286
02:44:14|2.81
02:44:15|2.81285
02:44:17|2.81
02:44:18|2.81
02:44:20|2.81
02:44:20|2.81
02:44:21|2.81
02:44:22|2.81281
02:44:23|2.81281
02:44:24|2.81281
02:44:25|2.81281
02:44:27|2.81074
02:44:27|2.80752
02:44:28|2.8
02:44:29|2.80857
02:44:30|2.80857
02:44:31|2.80857
02:44:32|2.81278
02:44:33|2.81278
02:44:34|2.81278
02:44:35|2.81278
02:44:36|2.80952
02:44:37|2.80952
02:44:39|2.80946
02:44:41|2.81259
02:44:42|2.81299
02:44:43|2.81433
02:44:44|2.81124
02:44:45|2.81124
02:44:46|2.81124
02:44:48|2.81501
02:44:50|2.81433
02:44:51|2.811
02:44:52|2.811
02:44:53|2.811
02:44:54|2.80972
02:44:55|2.80972
02:44:57|2.80972
02:44:57|2.81487
02:44:58|2.81487
02:44:59|2.81139
02:45:00|2.81453
02:45:01|2.81453
02:45:02|2.81452
02:45:04|2.81452
02:45:05|2.81452
02:45:07|2.81522
02:45:08|2.81686
02:45:09|2.81686
02:45:11|2.81348
02:45:11|2.81348
02:45:12|2.81347
02:45:13|2.81452
02:45:15|2.81452
02:45:15|2.81452
02:45:16|2.81452
02:45:17|2.81452
02:45:19|2.81452
02:45:20|2.81467
02:45:20|2.81348
02:45:22|2.81348
02:45:22|2.81508
02:45:23|2.81508
02:45:25|2.81508
02:45:26|2.81508
02:45:26|2.81508
02:45:28|2.81362
02:45:29|2.8135
02:45:30|2.81348
02:45:30|2.81349
02:45:32|2.81508
02:45:32|2.8162
02:45:33|2.81619
02:45:34|2.81619
02:45:35|2.81619
02:45:37|2.81619
02:45:37|2.81619
02:45:38|2.81501
02:45:41|2.81508
02:45:42|2.81508
02:45:43|2.81508
02:45:44|2.81354
02:45:46|2.81354
02:45:48|2.81355
02:45:49|2.81355
02:45:50|2.81355
02:45:51|2.81355
02:45:51|2.80902
02:45:53|2.80902
02:45:53|2.81021
02:45:54|2.81021
02:45:55|2.81021
02:45:57|2.81
02:45:58|2.81
02:45:59|2.81
02:46:00|2.81
02:46:00|2.81018
02:46:02|2.81018
02:46:02|2.81556
02:46:04|2.81557
02:46:04|2.81353
02:46:05|2.81355
02:46:06|2.81355
02:46:08|2.81686
02:46:08|2.815
02:46:10|2.815
02:46:12|2.815
02:46:12|2.815
02:46:14|2.815
02:46:14|2.81352
02:46:15|2.81352
02:46:16|2.81352
02:46:17|2.815
02:46:18|2.815
02:46:19|2.815
02:46:20|2.815
02:46:21|2.81841
02:46:22|2.81841
02:46:23|2.82154
02:46:24|2.82154
02:46:25|2.82246
02:46:26|2.82246
02:46:27|2.82246
02:46:28|2.82243
02:46:29|2.82243
02:46:30|2.81685
02:46:31|2.82246
02:46:32|2.82246
02:46:33|2.82246
02:46:34|2.82339
02:46:35|2.82339
02:46:36|2.82012
02:46:37|2.82435
02:46:38|2.82436
02:46:39|2.82436
02:46:41|2.82436
02:46:43|2.82436
02:46:45|2.82436
02:46:46|2.82435
02:46:48|2.83067
02:46:48|2.83142
02:46:49|2.835
02:46:50|2.835
02:46:51|2.835
02:46:53|2.8336
02:46:54|2.835
02:46:55|2.83608
02:46:56|2.83608
02:46:57|2.83608
02:46:59|2.835
02:47:00|2.86365
02:47:01|2.8501
02:47:03|2.84995
02:47:03|2.85308
02:47:04|2.85849
02:47:05|2.85846
02:47:06|2.8805
02:47:07|2.86882
02:47:10|2.86588
02:47:10|2.8659
02:47:11|2.86591
02:47:13|2.86587
02:47:13|2.86912
02:47:14|2.86912
02:47:16|2.86912
02:47:17|2.86944
02:47:18|2.86944
02:47:19|2.87115
02:47:20|2.87514
02:47:21|2.87614
02:47:22|2.87562
02:47:23|2.87337
02:47:24|2.87559
02:47:25|2.8733
02:47:26|2.8733
02:47:27|2.87291
02:47:28|2.87291
02:47:29|2.8726
02:47:30|2.8686
02:47:31|2.86861
02:47:32|2.8686
02:47:33|2.87094
02:47:34|2.87094
02:47:35|2.87002
02:47:36|2.87111
02:47:37|2.87111
02:47:38|2.86862
02:47:39|2.87111
02:47:40|2.87111
02:47:41|2.86861
02:47:43|2.86861
02:47:45|2.86956
02:47:45|2.86956
02:47:47|2.8667
02:47:49|2.8667
02:47:51|2.86791
02:47:53|2.8784
02:47:54|2.8784
02:47:54|2.87958
02:47:55|2.88125
02:47:57|2.87842
02:47:57|2.87842
02:47:58|2.88163
02:47:59|2.88163
02:48:01|2.88046
02:48:01|2.88046
02:48:02|2.88046
02:48:04|2.8816
02:48:05|2.8816
02:48:06|2.8816
02:48:07|2.8816
02:48:08|2.88163
02:48:09|2.88163
02:48:10|2.87763
02:48:11|2.8804
02:48:12|2.8804
02:48:13|2.8804
02:48:14|2.8804
02:48:15|2.87687
02:48:16|2.87687
02:48:17|2.87687
02:48:18|2.87687
02:48:19|2.87687
02:48:20|2.87687
02:48:21|2.87687
02:48:22|2.87687
02:48:23|2.87687
02:48:24|2.87687
02:48:25|2.87677
02:48:26|2.87668
02:48:27|2.87668
02:48:28|2.87668
02:48:29|2.87668
02:48:30|2.87313
02:48:31|2.87313
02:48:32|2.87589
02:48:33|2.87234
02:48:34|2.87595
02:48:35|2.87091
02:48:36|2.87091
02:48:37|2.87091
02:48:38|2.87091
02:48:39|2.87091
02:48:40|2.87091
02:48:41|2.87091
02:48:42|2.87179
02:48:44|2.87179
02:48:46|2.87179
02:48:46|2.87179
02:48:48|2.87179
02:48:49|2.87179
02:48:50|2.87388
02:48:51|2.87388
02:48:51|2.87179
02:48:53|2.87179
02:48:55|2.87179
02:48:56|2.87539
02:48:57|2.87539
02:48:58|2.8718
02:48:58|2.8718
02:49:00|2.8718
02:49:01|2.8718
02:49:01|2.8718
02:49:02|2.87385
02:49:03|2.8718
02:49:05|2.87232
02:49:06|2.87217
02:49:07|2.87645
02:49:08|2.87645
02:49:09|2.87633
02:49:10|2.87633
02:49:11|2.87633
02:49:12|2.87633
02:49:13|2.87849
02:49:14|2.875
02:49:15|2.87967
02:49:16|2.87923
02:49:17|2.87924
02:49:18|2.87923
02:49:19|2.87783
02:49:20|2.87783
02:49:21|2.87687
02:49:22|2.87687
02:49:23|2.87687
02:49:24|2.87687
02:49:25|2.87687
02:49:26|2.87687
02:49:27|2.87951
02:49:28|2.87951
02:49:29|2.87951
02:49:30|2.87951
02:49:31|2.87951
02:49:32|2.87951
02:49:33|2.87951
02:49:34|2.87951
02:49:35|2.87951
02:49:36|2.87952
02:49:37|2.87952
02:49:38|2.87952
02:49:39|2.87952
02:49:40|2.87952
02:49:41|2.87952
02:49:42|2.87952
02:49:43|2.87951
02:49:44|2.87783
02:49:46|2.87783
02:49:47|2.88164
02:49:49|2.88164
02:49:50|2.88732
02:49:51|2.88291
02:49:53|2.8871
02:49:54|2.88702
02:49:55|2.88347
02:49:55|2.88702
02:49:57|2.88386
02:49:57|2.88415
02:49:58|2.88415
02:50:00|2.88415
02:50:01|2.88128
02:50:02|2.88051
02:50:03|2.88051
02:50:03|2.88051
02:50:04|2.88128
02:50:05|2.88128
02:50:07|2.88128
02:50:08|2.88128
02:50:09|2.88128
02:50:10|2.88128
02:50:12|2.88325
02:50:13|2.88325
02:50:14|2.88325
02:50:15|2.88
02:50:16|2.88
02:50:18|2.88
02:50:18|2.88
02:50:19|2.88
02:50:21|2.88321
02:50:22|2.88161
02:50:23|2.88161
02:50:24|2.88614
02:50:25|2.88614
02:50:25|2.88614
02:50:26|2.88032
02:50:27|2.88032
02:50:29|2.88032
02:50:30|2.87827
02:50:30|2.87827
02:50:32|2.87827
02:50:32|2.87826
02:50:34|2.87826
02:50:35|2.88156
02:50:35|2.88156
02:50:36|2.88156
02:50:39|2.88156
02:50:39|2.88023
02:50:40|2.88023
02:50:41|2.88023
02:50:42|2.88023
02:50:43|2.88023
02:50:44|2.88023
02:50:46|2.88023
02:50:48|2.88
02:50:49|2.88
02:50:51|2.88156
02:50:52|2.88156
02:50:52|2.88156
02:50:53|2.88156
02:50:54|2.88388
02:50:56|2.88388
02:50:56|2.88388
02:50:57|2.88388
02:50:59|2.88388
02:50:59|2.88388
02:51:01|2.88388
02:51:01|2.88157
02:51:03|2.88388
02:51:04|2.88388
02:51:04|2.88156
02:51:05|2.88156
02:51:08|2.88156
02:51:08|2.88156
02:51:09|2.88156
02:51:10|2.88156
02:51:11|2.88156
02:51:12|2.88156
02:51:13|2.88156
02:51:14|2.88156
02:51:15|2.88156
02:51:16|2.88155
02:51:18|2.88155
02:51:18|2.88155
02:51:19|2.88155
02:51:20|2.88155
02:51:21|2.88155
02:51:22|2.88155
02:51:23|2.88155
02:51:24|2.88155
02:51:25|2.88389
02:51:26|2.88388
02:51:27|2.88388
02:51:28|2.88158
02:51:29|2.88158
02:51:30|2.88158
02:51:31|2.88158
02:51:32|2.88158
02:51:33|2.88158
02:51:34|2.88673
02:51:35|2.88673
02:51:36|2.88673
02:51:37|2.88095
02:51:38|2.88158
02:51:39|2.88158
02:51:40|2.88158
02:51:41|2.88158
02:51:42|2.88158
02:51:43|2.88158
02:51:44|2.88158
02:51:46|2.88427
02:51:47|2.88796
02:51:49|2.88796
02:51:51|2.88796
02:51:52|2.88796
02:51:53|2.88888
02:51:54|2.88888
02:51:55|2.88253
02:51:56|2.88686
02:51:57|2.88686
02:51:58|2.88686
02:51:59|2.88686
02:52:00|2.88761
02:52:01|2.88566
02:52:03|2.88878
02:52:04|2.88838
02:52:05|2.88739
02:52:06|2.88739
02:52:07|2.88689
02:52:08|2.88253
02:52:09|2.88234
02:52:11|2.88158
02:52:11|2.88342
02:52:12|2.88342
02:52:13|2.87563
02:52:14|2.88114
02:52:15|2.88114
02:52:17|2.88114
02:52:17|2.88114
02:52:18|2.88114
02:52:19|2.8811
02:52:20|2.87942
02:52:21|2.87942
02:52:23|2.88173
02:52:24|2.88174
02:52:25|2.88174
02:52:26|2.88174
02:52:27|2.88174
02:52:28|2.88174
02:52:29|2.88174
02:52:30|2.88174
02:52:31|2.88173
02:52:32|2.87972
02:52:34|2.88174
02:52:36|2.88174
02:52:37|2.88174
02:52:38|2.88174
02:52:38|2.8797
02:52:39|2.8797
02:52:40|2.87769
02:52:42|2.87769
02:52:42|2.87769
02:52:44|2.87769
02:52:44|2.87769
02:52:45|2.87769
02:52:48|2.87769
02:52:49|2.87598
02:52:51|2.87598
02:52:52|2.87598
02:52:53|2.87597
02:52:54|2.87597
02:52:56|2.87597
02:52:56|2.87597
02:52:58|2.87597
02:52:59|2.87598
02:53:00|2.87597
02:53:01|2.87597
02:53:02|2.87597
02:53:03|2.87597
02:53:04|2.87916
02:53:05|2.87916
02:53:05|2.87864
02:53:07|2.87895
02:53:08|2.87895
02:53:09|2.87895
02:53:11|2.87895
02:53:11|2.8774
02:53:13|2.8774
02:53:14|2.87595
02:53:15|2.87595
02:53:16|2.87696
02:53:17|2.87696
02:53:18|2.87696
02:53:19|2.87696
02:53:20|2.87696
02:53:21|2.87696
02:53:22|2.87696
02:53:23|2.87696
02:53:24|2.87696
02:53:25|2.87696
02:53:26|2.87695
02:53:27|2.87695
02:53:28|2.87695
02:53:29|2.87553
02:53:30|2.87553
02:53:31|2.87553
02:53:32|2.88085
02:53:33|2.88085
02:53:34|2.87508
02:53:35|2.87508
02:53:36|2.87508
02:53:37|2.87739
02:53:38|2.87739
02:53:39|2.87739
02:53:40|2.87507
02:53:41|2.87507
02:53:42|2.87507
02:53:43|2.87507
02:53:44|2.87507
02:53:45|2.87507
02:53:46|2.873
02:53:47|2.873
02:53:49|2.875
02:53:51|2.87451
02:53:51|2.87451
02:53:53|2.87508
02:53:54|2.87508
02:53:56|2.87508
02:53:57|2.87173
02:53:58|2.87301
02:53:58|2.87301
02:54:01|2.87301
02:54:02|2.87301
02:54:02|2.87301
02:54:04|2.87301
02:54:05|2.87009
02:54:05|2.87009
02:54:07|2.87299
02:54:08|2.87299
02:54:08|2.87299
02:54:09|2.87299
02:54:11|2.87299
02:54:11|2.87299
02:54:12|2.873
02:54:13|2.8701
02:54:15|2.8701
02:54:16|2.8701
02:54:18|2.87011
02:54:18|2.87011
02:54:19|2.87282
02:54:20|2.87282
02:54:21|2.87282
02:54:22|2.87282
02:54:24|2.87282
02:54:24|2.87282
02:54:25|2.87282
02:54:26|2.87282
02:54:27|2.87282
02:54:28|2.87282
02:54:29|2.873
02:54:30|2.87011
02:54:31|2.87001
02:54:32|2.87
02:54:33|2.86845
02:54:34|2.86621
02:54:35|2.86854
02:54:36|2.86854
02:54:37|2.86854
02:54:38|2.86854
02:54:39|2.86854
02:54:40|2.86444
02:54:41|2.86444
02:54:42|2.86444
02:54:43|2.86502
02:54:44|2.86502
02:54:45|2.86502
02:54:46|2.86502
02:54:47|2.86502
02:54:49|2.86702
02:54:51|2.86702
02:54:53|2.86702
02:54:53|2.86702
02:54:55|2.86702
02:54:56|2.86702
02:54:58|2.86702
02:54:58|2.86702
02:55:00|2.86702
02:55:01|2.86702
02:55:02|2.86502
02:55:03|2.86502
02:55:04|2.86502
02:55:05|2.86502
02:55:07|2.86428
02:55:08|2.86428
02:55:09|2.86429
02:55:10|2.86429
02:55:11|2.86701
02:55:12|2.86701
02:55:13|2.86701
02:55:14|2.86701
02:55:15|2.86701
02:55:16|2.86701
02:55:17|2.86888
02:55:18|2.87015
02:55:19|2.86684
02:55:20|2.86684
02:55:21|2.87014
02:55:22|2.87014
02:55:23|2.87014
02:55:24|2.87014
02:55:25|2.87014
02:55:26|2.87014
02:55:27|2.87015
02:55:28|2.87015
02:55:29|2.87015
02:55:30|2.87015
02:55:31|2.87015
02:55:32|2.87015
02:55:33|2.87015
02:55:34|2.86739
02:55:35|2.86739
02:55:36|2.86999
02:55:37|2.86999
02:55:38|2.86999
02:55:39|2.86999
02:55:40|2.86756
02:55:41|2.86756
02:55:42|2.86756
02:55:43|2.86999
02:55:44|2.86999
02:55:45|2.86729
02:55:46|2.86684
02:55:47|2.86998
02:55:48|2.86998
02:55:49|2.86998
02:55:51|2.86998
02:55:52|2.8669
02:55:53|2.86696
02:55:54|2.86696
02:55:55|2.86696
02:55:56|2.86696
02:55:57|2.86696
02:55:58|2.86696
02:55:59|2.86682
02:56:00|2.86682
02:56:02|2.86696
02:56:03|2.86484
02:56:03|2.86484
02:56:05|2.86484
02:56:06|2.86484
02:56:07|2.87015
02:56:08|2.87015
02:56:09|2.87015
02:56:10|2.87015
02:56:11|2.87015
02:56:12|2.87015
02:56:13|2.86639
02:56:14|2.86639
02:56:15|2.86639
02:56:16|2.86524
02:56:17|2.86524
02:56:18|2.87015
02:56:19|2.87015
02:56:20|2.87015
02:56:21|2.87015
02:56:21|2.87015
02:56:23|2.87015
02:56:25|2.87015
02:56:26|2.87015
02:56:27|2.87015
02:56:27|2.87015
02:56:28|2.87015
02:56:30|2.87015
02:56:30|2.87013
02:56:32|2.87013
02:56:32|2.87013
02:56:34|2.87011
02:56:34|2.87011
02:56:35|2.86723
02:56:36|2.86723
02:56:37|2.86723
02:56:38|2.86723
02:56:39|2.86723
02:56:40|2.86723
02:56:41|2.86723
02:56:43|2.8652
02:56:43|2.8652
02:56:44|2.86405
02:56:45|2.86716
02:56:47|2.86716
02:56:47|2.86395
02:56:48|2.86395
02:56:49|2.86395
02:56:52|2.86495
02:56:52|2.86036
02:56:54|2.85743
02:56:56|2.85825
02:56:56|2.85825
02:56:58|2.85599
02:56:59|2.85599
02:57:01|2.85599
02:57:02|2.85599
02:57:03|2.85599
02:57:05|2.85599
02:57:06|2.85599
02:57:07|2.85599
02:57:08|2.85215
02:57:09|2.85215
02:57:10|2.85215
02:57:11|2.85552
02:57:12|2.85553
02:57:14|2.85553
02:57:14|2.85553
02:57:15|2.85553
02:57:16|2.85553
02:57:18|2.85553
02:57:18|2.85553
02:57:19|2.85553
02:57:20|2.85599
02:57:21|2.85599
02:57:22|2.85599
02:57:23|2.85599
02:57:24|2.85599
02:57:25|2.85599
02:57:26|2.85599
02:57:27|2.85599
02:57:28|2.85599
02:57:29|2.85599
02:57:30|2.85599
02:57:31|2.85599
02:57:32|2.85576
02:57:33|2.85576
02:57:34|2.85576
02:57:35|2.85553
02:57:36|2.85553
02:57:37|2.85553
02:57:38|2.8516
02:57:39|2.8516
02:57:40|2.8516
02:57:41|2.8516
02:57:42|2.85732
02:57:43|2.85725
02:57:44|2.85307
02:57:45|2.85452
02:57:46|2.85452
02:57:47|2.85599
02:57:48|2.86017
02:57:49|2.86017
02:57:50|2.85534
02:57:52|2.86373
02:57:53|2.86373
02:57:55|2.86373
02:57:57|2.86373
02:57:58|2.86373
02:57:58|2.86551
02:57:59|2.86723
02:58:00|2.86723
02:58:02|2.86723
02:58:02|2.86723
02:58:03|2.86723
02:58:04|2.86723
02:58:05|2.86723
02:58:07|2.86723
02:58:08|2.87011
02:58:09|2.87011
02:58:10|2.87011
02:58:11|2.86751
02:58:12|2.86751
02:58:13|2.86751
02:58:14|2.86751
02:58:15|2.86751
02:58:16|2.86751
02:58:17|2.86752
02:58:18|2.8675
02:58:19|2.8675
02:58:20|2.86752
02:58:21|2.86752
02:58:22|2.87015
02:58:23|2.87423
02:58:24|2.87035
02:58:25|2.87035
02:58:26|2.87311
02:58:27|2.87311
02:58:28|2.87311
02:58:29|2.87482
02:58:30|2.87482
02:58:31|2.87482
02:58:32|2.87482
02:58:33|2.87314
02:58:34|2.87482
02:58:35|2.87482
02:58:36|2.87651
02:58:37|2.87273
02:58:38|2.87273
02:58:39|2.87273
02:58:40|2.87273
02:58:41|2.87273
02:58:42|2.87273
02:58:43|2.87273
02:58:44|2.87273
02:58:45|2.87273
02:58:46|2.87273
02:58:47|2.87273
02:58:48|2.8765
02:58:49|2.8765
02:58:50|2.8765
02:58:51|2.87737
02:58:52|2.87737
02:58:53|2.8842
02:58:55|2.88419
02:58:57|2.88418
02:58:58|2.88418
02:58:58|2.88273
02:58:59|2.88303
02:59:00|2.88707
02:59:02|2.88447
02:59:03|2.88447
02:59:04|2.88447
02:59:05|2.88706
02:59:06|2.88447
02:59:07|2.88447
02:59:07|2.88447
02:59:09|2.88447
02:59:11|2.88447
02:59:11|2.88447
02:59:12|2.88447
02:59:13|2.88705
02:59:15|2.88447
02:59:15|2.88447
02:59:16|2.88447
02:59:17|2.88447
02:59:18|2.88447
02:59:19|2.88598
02:59:20|2.88501
02:59:21|2.88799
02:59:22|2.88799
02:59:23|2.88799
02:59:24|2.8852
02:59:25|2.8852
02:59:26|2.8852
02:59:28|2.88797
02:59:28|2.88797
02:59:29|2.88797
02:59:30|2.88797
02:59:32|2.88797
02:59:32|2.88797
02:59:33|2.88797
02:59:34|2.88797
02:59:35|2.88797
02:59:36|2.88797
02:59:37|2.88798
02:59:38|2.88798
02:59:39|2.88798
02:59:40|2.88798
02:59:41|2.88798
02:59:42|2.88798
02:59:43|2.88501
02:59:44|2.88794
02:59:45|2.888
02:59:46|2.89087
02:59:48|2.88848
02:59:49|2.89126
02:59:50|2.89126
02:59:51|2.89127
02:59:52|2.89127
02:59:53|2.89127
02:59:55|2.89127
02:59:57|2.89089
02:59:57|2.8909
02:59:58|2.8909
02:59:59|2.8919
03:00:02|2.8919
03:00:02|2.89129
03:00:03|2.89129
03:00:04|2.89129
03:00:06|2.89129
03:00:07|2.89224
03:00:08|2.89224
03:00:09|2.89129
03:00:10|2.89129
03:00:11|2.89129
03:00:12|2.89129
03:00:13|2.89129
03:00:14|2.89129
03:00:15|2.89129
03:00:17|2.89129
03:00:18|2.89475
03:00:19|2.89475
03:00:20|2.89475
03:00:21|2.89527
03:00:22|2.89527
03:00:22|2.89527
03:00:23|2.89527
03:00:25|2.89528
03:00:26|2.89528
03:00:27|2.89225
03:00:28|2.89475
03:00:30|2.89261
03:00:30|2.89261
03:00:31|2.89532
03:00:32|2.89559
03:00:34|2.89559
03:00:34|2.8956
03:00:35|2.896
03:00:38|2.89616
03:00:38|2.89616
03:00:39|2.89528
03:00:40|2.89723
03:00:41|2.89723
03:00:42|2.89723
03:00:43|2.89723
03:00:44|2.89723
03:00:45|2.89723
03:00:46|2.89867
03:00:47|2.89867
03:00:48|2.89867
03:00:49|2.89867
03:00:50|2.8973
03:00:51|2.9
03:00:52|2.9
03:00:53|2.9
03:00:55|2.9
03:00:56|2.9
03:00:57|2.89867
03:00:58|2.89867
03:00:59|2.9
03:01:00|2.9
03:01:01|2.9
03:01:02|2.9
03:01:04|2.9
03:01:05|2.9
03:01:06|2.9
03:01:07|2.9
03:01:08|2.9
03:01:08|2.9
03:01:10|2.9
03:01:11|2.9
03:01:12|2.9
03:01:13|2.9
03:01:13|2.9
03:01:15|2.9
03:01:16|2.9
03:01:17|2.89867
03:01:18|2.90153
03:01:19|2.90153
03:01:20|2.89877
03:01:21|2.90153
03:01:22|2.89771
03:01:23|2.89771
03:01:24|2.89771
03:01:24|2.90084
03:01:26|2.90125
03:01:27|2.90125
03:01:28|2.90125
03:01:29|2.90125
03:01:30|2.90125
03:01:31|2.89999
03:01:32|2.90082
03:01:33|2.90082
03:01:34|2.90082
03:01:35|2.90125
03:01:36|2.90083
03:01:37|2.90083
03:01:37|2.90083
03:01:38|2.90109
03:01:40|2.90125
03:01:41|2.90125
03:01:41|2.90123
03:01:42|2.89731
03:01:44|2.89731
03:01:45|2.9027
03:01:46|2.9027
03:01:46|2.9027
03:01:48|2.9027
03:01:49|2.9027
03:01:50|2.90086
03:01:51|2.90448
03:01:52|2.90578
03:01:53|2.90578
03:01:54|2.90338
03:01:55|2.90578
03:01:57|2.90578
03:01:57|2.90327
03:01:58|2.90327
03:02:00|2.90454
03:02:01|2.90454
03:02:02|2.90328
03:02:03|2.90327
03:02:04|2.90327
03:02:05|2.90327
03:02:06|2.90083
03:02:07|2.90083
03:02:08|2.90083
03:02:09|2.90083
03:02:10|2.90083
03:02:11|2.90083
03:02:13|2.90083
03:02:13|2.90083
03:02:14|2.90068
03:02:15|2.90068
03:02:17|2.90068
03:02:18|2.90068
03:02:18|2.90068
03:02:19|2.9
03:02:20|2.90083
03:02:22|2.9027
03:02:22|2.9027
03:02:23|2.90138
03:02:24|2.90138
03:02:25|2.90138
03:02:26|2.90138
03:02:27|2.90138
03:02:28|2.90138
03:02:29|2.90138
03:02:30|2.90138
03:02:31|2.90138
03:02:32|2.90138
03:02:33|2.90138
03:02:34|2.90138
03:02:35|2.90136
03:02:36|2.90136
03:02:37|2.90136
03:02:38|2.90136
03:02:39|2.89864
03:02:40|2.90134
03:02:41|2.90134
03:02:42|2.90134
03:02:43|2.90134
03:02:44|2.90134
03:02:45|2.90134
03:02:46|2.90132
03:02:47|2.90132
03:02:48|2.90133
03:02:49|2.89825
03:02:50|2.89825
03:02:51|2.89825
03:02:52|2.8985
03:02:53|2.8985
03:02:54|2.8985
03:02:55|2.8985
03:02:57|2.8985
03:02:59|2.8985
03:03:01|2.89826
03:03:01|2.89825
03:03:02|2.8966
03:03:04|2.8966
03:03:05|2.8966
03:03:05|2.8966
03:03:07|2.8966
03:03:08|2.89818
03:03:09|2.89818
03:03:11|2.8966
03:03:11|2.8966
03:03:12|2.8966
03:03:13|2.89824
03:03:15|2.89824
03:03:16|2.89824
03:03:17|2.89824
03:03:18|2.89824
03:03:20|2.89824
03:03:22|2.89824
03:03:23|2.8966
03:03:24|2.8966
03:03:25|2.8966
03:03:26|2.89825
03:03:27|2.89825
03:03:29|2.89825
03:03:29|2.90137
03:03:31|2.90137
03:03:31|2.90137
03:03:33|2.90137
03:03:34|2.89835
03:03:35|2.89835
03:03:36|2.89835
03:03:37|2.89835
03:03:37|2.89835
03:03:39|2.89835
03:03:40|2.90136
03:03:40|2.90136
03:03:42|2.89866
03:03:43|2.89866
03:03:44|2.89866
03:03:45|2.90137
03:03:46|2.90137
03:03:47|2.90147
03:03:48|2.89869
03:03:49|2.8987
03:03:50|2.8987
03:03:51|2.90144
03:03:52|2.90445
03:03:52|2.90445
03:03:53|2.9
03:03:54|2.90507
03:03:56|2.90507
03:03:57|2.90507
03:03:59|2.90137
03:04:00|2.90137
03:04:00|2.90137
03:04:03|2.90137
03:04:03|2.90137
03:04:05|2.90191
03:04:07|2.9067
03:04:07|2.9067
03:04:09|2.9067
03:04:10|2.9067
03:04:11|2.90782
03:04:12|2.9079
03:04:13|2.9079
03:04:14|2.90859
03:04:16|2.90859
03:04:17|2.90859
03:04:17|2.9111
03:04:19|2.9111
03:04:21|2.91108
03:04:21|2.90859
03:04:22|2.90859
03:04:23|2.90859
03:04:24|2.90859
03:04:26|2.90859
03:04:28|2.9079
03:04:29|2.9079
03:04:29|2.9079
03:04:31|2.9079
03:04:32|2.90857
03:04:32|2.91109
03:04:33|2.91109
03:04:35|2.91109
03:04:35|2.91109
03:04:37|2.9086
03:04:38|2.9086
03:04:39|2.9086
03:04:39|2.9086
03:04:41|2.9086
03:04:42|2.91108
03:04:43|2.91108
03:04:44|2.91108
03:04:44|2.91108
03:04:45|2.90862
03:04:47|2.90859
03:04:48|2.90859
03:04:49|2.90859
03:04:50|2.91107
03:04:51|2.90816
03:04:51|2.91107
03:04:53|2.91107
03:04:54|2.91107
03:04:54|2.91107
03:04:56|2.91107
03:04:57|2.91107
03:04:58|2.91107
03:05:00|2.91107
03:05:01|2.91108
03:05:03|2.90825
03:05:04|2.90825
03:05:05|2.90825
03:05:06|2.9103
03:05:07|2.91
03:05:08|2.91
03:05:09|2.91109
03:05:10|2.91109
03:05:11|2.9103
03:05:13|2.9103
03:05:14|2.9103
03:05:15|2.9103
03:05:17|2.9103
03:05:18|2.9103
03:05:19|2.91111
03:05:20|2.91
03:05:21|2.91
03:05:22|2.91
03:05:23|2.91
03:05:25|2.91
03:05:26|2.91
03:05:27|2.91
03:05:29|2.91
03:05:30|2.91201
03:05:30|2.91201
03:05:32|2.91201
03:05:33|2.91221
03:05:34|2.91221
03:05:34|2.91221
03:05:35|2.91221
03:05:36|2.91221
03:05:38|2.91019
03:05:39|2.91019
03:05:39|2.91019
03:05:41|2.91019
03:05:41|2.907
03:05:42|2.907
03:05:44|2.907
03:05:44|2.907
03:05:46|2.907
03:05:46|2.907
03:05:48|2.90856
03:05:49|2.90856
03:05:49|2.91181
03:05:51|2.91181
03:05:52|2.91181
03:05:53|2.91181
03:05:54|2.91181
03:05:55|2.91181
03:05:56|2.91181
03:05:57|2.91181
03:05:58|2.91181
03:06:00|2.90885
03:06:02|2.90885
03:06:04|2.91163
03:06:05|2.91163
03:06:06|2.90885
03:06:07|2.90885
03:06:08|2.91164
03:06:10|2.91164
03:06:11|2.91164
03:06:12|2.91
03:06:13|2.91161
03:06:14|2.91
03:06:15|2.91
03:06:16|2.91181
03:06:17|2.91181
03:06:18|2.91181
03:06:19|2.91181
03:06:19|2.91181
03:06:21|2.91181
03:06:22|2.91181
03:06:23|2.91181
03:06:24|2.91181
03:06:25|2.91181
03:06:26|2.91181
03:06:27|2.91181
03:06:27|2.91181
03:06:29|2.91181
03:06:30|2.91181
03:06:30|2.91181
03:06:33|2.91181
03:06:34|2.91181
03:06:35|2.91181
03:06:36|2.91181
03:06:37|2.91181
03:06:38|2.91181
03:06:38|2.91181
03:06:39|2.91181
03:06:40|2.91181
03:06:42|2.91181
03:06:43|2.90901
03:06:44|2.90901
03:06:44|2.90901
03:06:46|2.90508
03:06:46|2.90508
03:06:48|2.90508
03:06:48|2.90508
03:06:49|2.90508
03:06:51|2.90508
03:06:51|2.90508
03:06:53|2.90508
03:06:53|2.90367
03:06:55|2.90367
03:06:55|2.90367
03:06:56|2.90367
03:06:57|2.90367
03:06:58|2.90224
03:07:00|2.90224
03:07:02|2.90224
03:07:02|2.90725
03:07:03|2.90725
03:07:05|2.90725
03:07:06|2.90328
03:07:07|2.90328
03:07:08|2.90328
03:07:09|2.90328
03:07:10|2.90328
03:07:11|2.90328
03:07:12|2.90328
03:07:13|2.90328
03:07:14|2.90328
03:07:15|2.9037
03:07:16|2.9037
03:07:18|2.9037
03:07:18|2.9037
03:07:20|2.9037
03:07:21|2.9037
03:07:22|2.90626
03:07:22|2.90626
03:07:24|2.90626
03:07:25|2.90626
03:07:26|2.90626
03:07:27|2.90725
03:07:28|2.91064
03:07:29|2.90849
03:07:30|2.90849
03:07:31|2.90849
03:07:32|2.90612
03:07:33|2.90777
03:07:34|2.90612
03:07:35|2.9037
03:07:35|2.90263
03:07:38|2.90263
03:07:39|2.90263
03:07:40|2.90587
03:07:40|2.90587
03:07:41|2.90587
03:07:43|2.90587
03:07:44|2.90587
03:07:45|2.90779
03:07:45|2.90779
03:07:47|2.90627
03:07:48|2.90627
03:07:48|2.90822
03:07:50|2.90822
03:07:50|2.90822
03:07:52|2.90849
03:07:54|2.90849
03:07:54|2.90822
03:07:55|2.9112
03:07:56|2.9112
03:07:57|2.9112
03:07:58|2.91225
03:07:59|2.91225
03:08:01|2.91
03:08:02|2.91
03:08:04|2.90823
03:08:06|2.91
03:08:07|2.91
03:08:08|2.91
03:08:09|2.91
03:08:10|2.91
03:08:11|2.91
03:08:12|2.91
03:08:13|2.91
03:08:14|2.91221
03:08:16|2.91221
03:08:16|2.91221
03:08:18|2.91221
03:08:19|2.91221
03:08:19|2.91221
03:08:20|2.91317
03:08:21|2.91317
03:08:22|2.91317
03:08:24|2.91317
03:08:25|2.91502
03:08:26|2.91505
03:08:26|2.91505
03:08:27|2.91505
03:08:29|2.91505
03:08:30|2.91505
03:08:31|2.91505
03:08:32|2.91535
03:08:33|2.91535
03:08:35|2.91535
03:08:36|2.91535
03:08:37|2.91619
03:08:38|2.91535
03:08:39|2.91535
03:08:40|2.91619
03:08:41|2.91619
03:08:42|2.91619
03:08:43|2.91619
03:08:44|2.91619
03:08:45|2.91619
03:08:46|2.91619
03:08:46|2.91619
03:08:47|2.91632
03:08:49|2.91662
03:08:50|2.91695
03:08:51|2.91695
03:08:53|2.91695
03:08:53|2.91695
03:08:54|2.91695
03:08:55|2.91695
03:08:57|2.91695
03:08:58|2.91662
03:08:58|2.91662
03:09:00|2.91535
03:09:00|2.91535
03:09:01|2.91632
03:09:04|2.91695
03:09:04|2.91695
03:09:06|2.91695
03:09:07|2.91695
03:09:08|2.91695
03:09:09|2.91695
03:09:11|2.91696
03:09:12|2.91696
03:09:13|2.91696
03:09:14|2.91696
03:09:15|2.91696
03:09:16|2.91696
03:09:17|2.91696
03:09:18|2.91696
03:09:19|2.91696
03:09:20|2.91696
03:09:21|2.91696
03:09:22|2.91696
03:09:23|2.91696
03:09:24|2.91696
03:09:26|2.9186
03:09:26|2.9186
03:09:27|2.9186
03:09:28|2.91696
03:09:29|2.91695
03:09:31|2.91695
03:09:32|2.91695
03:09:32|2.91907
03:09:33|2.91907
03:09:34|2.91907
03:09:36|2.91695
03:09:37|2.91695
03:09:37|2.91695
03:09:38|2.91695
03:09:40|2.91695
03:09:42|2.91907
03:09:42|2.91907
03:09:43|2.91907
03:09:44|2.91906
03:09:45|2.91906
03:09:46|2.91906
03:09:47|2.91913
03:09:48|2.91913
03:09:49|2.91913
03:09:50|2.91913
03:09:51|2.91913
03:09:53|2.91913
03:09:54|2.91913
03:09:55|2.91913
03:09:56|2.91632
03:09:57|2.91535
03:09:58|2.9185
03:09:59|2.9185
03:10:00|2.9185
03:10:01|2.9185
03:10:02|2.91696
03:10:03|2.91696
03:10:05|2.9181
03:10:06|2.91378
03:10:08|2.91378
03:10:10|2.91706
03:10:10|2.917
03:10:12|2.917
03:10:13|2.917
03:10:14|2.91658
03:10:15|2.91658
03:10:17|2.91658
03:10:17|2.91632
03:10:20|2.91632
03:10:20|2.91632
03:10:21|2.91632
03:10:23|2.91632
03:10:23|2.91632
03:10:24|2.91632
03:10:25|2.91632
03:10:26|2.91632
03:10:27|2.91632
03:10:28|2.91591
03:10:29|2.91655
03:10:30|2.91655
03:10:31|2.91655
03:10:32|2.91655
03:10:33|2.91655
03:10:34|2.91706
03:10:36|2.91706
03:10:38|2.91706
03:10:39|2.9179
03:10:40|2.9179
03:10:40|2.9179
03:10:42|2.9179
03:10:42|2.9179
03:10:43|2.9179
03:10:45|2.9179
03:10:46|2.9179
03:10:47|2.9179
03:10:48|2.9179
03:10:49|2.9179
03:10:50|2.9179
03:10:51|2.9179
03:10:52|2.9185
03:10:53|2.9179
03:10:54|2.9166
03:10:55|2.9185
03:10:56|2.9166
03:10:57|2.9166
03:10:58|2.9166
03:10:59|2.9166
03:11:00|2.9166
03:11:01|2.9166
03:11:02|2.9166
03:11:03|2.9166
03:11:04|2.9166
03:11:06|2.9166
03:11:08|2.9166
03:11:10|2.9166
03:11:11|2.9166
03:11:13|2.91766
03:11:14|2.9166
03:11:15|2.9166
03:11:16|2.9166
03:11:17|2.9166
03:11:18|2.9166
03:11:19|2.9166
03:11:20|2.9166
03:11:22|2.9166
03:11:22|2.9166
03:11:24|2.9166
03:11:24|2.9166
03:11:26|2.9166
03:11:26|2.91848
03:11:28|2.91848
03:11:29|2.91848
03:11:30|2.9166
03:11:31|2.9166
03:11:31|2.9166
03:11:32|2.9166
03:11:33|2.9166
03:11:35|2.9166
03:11:37|2.9166
03:11:37|2.9166
03:11:38|2.9166
03:11:40|2.9166
03:11:41|2.9166
03:11:41|2.9166
03:11:42|2.9166
03:11:43|2.9166
03:11:44|2.9166
03:11:45|2.91655
03:11:46|2.91655
03:11:47|2.91655
03:11:48|2.91655
03:11:49|2.91655
03:11:50|2.91655
03:11:51|2.91655
03:11:52|2.9113
03:11:53|2.9113
03:11:54|2.91178
03:11:55|2.91178
03:11:56|2.91178
03:11:57|2.91178
03:11:58|2.91178
03:11:59|2.91178
03:12:00|2.91239
03:12:01|2.9126
03:12:02|2.9126
03:12:03|2.91178
03:12:04|2.91178
03:12:06|2.91178
03:12:08|2.91529
03:12:09|2.90764
03:12:10|2.90764
03:12:12|2.90764
03:12:13|2.90764
03:12:14|2.90481
03:12:15|2.90481
03:12:16|2.90481
03:12:17|2.90481
03:12:18|2.90481
03:12:19|2.90481
03:12:20|2.90481
03:12:21|2.90556
03:12:22|2.90556
03:12:23|2.90299
03:12:24|2.90299
03:12:25|2.90299
03:12:26|2.90299
03:12:27|2.90232
03:12:28|2.90232
03:12:29|2.90232
03:12:30|2.90232
03:12:31|2.90232
03:12:32|2.90181
03:12:33|2.9054
03:12:34|2.90185
03:12:35|2.90233
03:12:36|2.90233
03:12:37|2.90233
03:12:38|2.90181
03:12:39|2.90181
03:12:40|2.90423
03:12:41|2.90423
03:12:42|2.90423
03:12:43|2.90141
03:12:44|2.90141
03:12:45|2.90141
03:12:46|2.90745
03:12:47|2.90745
03:12:48|2.90329
03:12:49|2.90329
03:12:50|2.90388
03:12:51|2.90388
03:12:52|2.90623
03:12:53|2.9
03:12:55|2.90402
03:12:56|2.90067
03:12:57|2.90329
03:12:57|2.90383
03:12:59|2.90067
03:13:00|2.90067
03:13:02|2.90067
03:13:03|2.90067
03:13:04|2.90156
03:13:04|2.90156
03:13:06|2.90156
03:13:08|2.90156
03:13:09|2.90156
03:13:10|2.90156
03:13:11|2.90156
03:13:13|2.90156
03:13:15|2.90156
03:13:15|2.90156
03:13:16|2.90156
03:13:17|2.90156
03:13:19|2.90482
03:13:20|2.90482
03:13:21|2.90482
03:13:23|2.90482
03:13:24|2.90482
03:13:24|2.90482
03:13:25|2.90744
03:13:26|2.90775
03:13:27|2.90775
03:13:28|2.90775
03:13:29|2.90775
03:13:30|2.90775
03:13:31|2.90775
03:13:32|2.90441
03:13:33|2.90441
03:13:35|2.90441
03:13:35|2.90782
03:13:36|2.90782
03:13:37|2.90782
03:13:38|2.90793
03:13:39|2.90793
03:13:40|2.90793
03:13:41|2.90793
03:13:42|2.90793
03:13:43|2.90793
03:13:44|2.90793
03:13:45|2.90793
03:13:46|2.90793
03:13:47|2.90793
03:13:48|2.90793
03:13:49|2.90782
03:13:50|2.90782
03:13:51|2.90782
03:13:52|2.90782
03:13:53|2.90359
03:13:54|2.90359
03:13:55|2.90359
03:13:56|2.90359
03:13:57|2.90359
03:13:58|2.90359
03:13:59|2.90436
03:14:00|2.90604
03:14:01|2.90604
03:14:02|2.90604
03:14:03|2.90604
03:14:04|2.90604
03:14:05|2.90604
03:14:06|2.90325
03:14:08|2.90325
03:14:10|2.90486
03:14:11|2.90486
03:14:11|2.90486
03:14:13|2.90486
03:14:14|2.90167
03:14:15|2.90167
03:14:16|2.90167
03:14:17|2.90167
03:14:18|2.90167
03:14:19|2.90167
03:14:21|2.90167
03:14:21|2.9044
03:14:22|2.9044
03:14:24|2.9044
03:14:24|2.90166
03:14:26|2.90166
03:14:27|2.90166
03:14:28|2.90166
03:14:29|2.90166
03:14:30|2.90166
03:14:32|2.90167
03:14:32|2.90166
03:14:33|2.90166
03:14:34|2.90166
03:14:35|2.90166
03:14:36|2.90166
03:14:37|2.90166
03:14:38|2.90166
03:14:39|2.90166
03:14:40|2.90166
03:14:41|2.90166
03:14:42|2.90166
03:14:43|2.90166
03:14:44|2.90166
03:14:45|2.90166
03:14:46|2.90166
03:14:47|2.90166
03:14:48|2.90166
03:14:49|2.90166
03:14:50|2.90166
03:14:51|2.90166
03:14:52|2.90167
03:14:53|2.90167
03:14:55|2.90167
03:14:55|2.90167
03:14:56|2.90167
03:14:57|2.90167
03:14:58|2.90167
03:14:59|2.90167
03:15:00|2.90167
03:15:01|2.90167
03:15:02|2.90167
03:15:03|2.90167
03:15:04|2.90167
03:15:05|2.903
03:15:06|2.903
03:15:07|2.903
03:15:09|2.903
03:15:11|2.903
03:15:12|2.903
03:15:14|2.90296
03:15:15|2.90485
03:15:16|2.90485
03:15:17|2.90485
03:15:18|2.90485
03:15:20|2.90484
03:15:20|2.90484
03:15:21|2.90484
03:15:22|2.90484
03:15:23|2.90484
03:15:24|2.90484
03:15:25|2.90484
03:15:26|2.90484
03:15:28|2.90189
03:15:29|2.90739
03:15:29|2.90739
03:15:30|2.90739
03:15:32|2.90739
03:15:32|2.90515
03:15:33|2.90515
03:15:34|2.90515
03:15:35|2.90515
03:15:37|2.90515
03:15:37|2.90515
03:15:39|2.90515
03:15:39|2.90818
03:15:41|2.90818
03:15:41|2.90818
03:15:42|2.90818
03:15:43|2.90818
03:15:44|2.90818
03:15:46|2.90818
03:15:47|2.90818
03:15:48|2.90818
03:15:49|2.90818
03:15:50|2.90818
03:15:51|2.90818
03:15:52|2.90818
03:15:53|2.90818
03:15:54|2.90818
03:15:55|2.90818
03:15:56|2.907
03:15:57|2.90985
03:15:59|2.90985
03:15:59|2.90985
03:16:00|2.90985
03:16:02|2.90985
03:16:02|2.90985
03:16:03|2.90985
03:16:05|2.90985
03:16:06|2.90985
03:16:07|2.90985
03:16:08|2.90985
03:16:09|2.90985
03:16:11|2.90985
03:16:12|2.90985
03:16:14|2.90985
03:16:15|2.90985
03:16:16|2.90985
03:16:17|2.90985
03:16:18|2.90985
03:16:19|2.90985
03:16:20|2.90985
03:16:21|2.90985
03:16:22|2.90985
03:16:24|2.90985
03:16:25|2.90985
03:16:26|2.90985
03:16:27|2.90985
03:16:28|2.90985
03:16:29|2.90985
03:16:30|2.90985
03:16:32|2.90985
03:16:32|2.90985
03:16:33|2.90985
03:16:35|2.90985
03:16:35|2.90985
03:16:36|2.90985
03:16:37|2.90985
03:16:39|2.90985
03:16:39|2.90985
03:16:40|2.90985
03:16:42|2.90985
03:16:43|2.90985
03:16:44|2.90985
03:16:45|2.90818
03:16:45|2.90818
03:16:46|2.90818
03:16:48|2.90818
03:16:48|2.90818
03:16:50|2.90818
03:16:51|2.90985
03:16:51|2.90985
03:16:52|2.90818
03:16:53|2.90985
03:16:55|2.90902
03:16:56|2.90986
03:16:56|2.90986
03:16:58|2.90986
03:16:58|2.90986
03:17:00|2.91192
03:17:01|2.91192
03:17:02|2.91223
03:17:03|2.91223
03:17:03|2.91223
03:17:04|2.91223
03:17:05|2.91223
03:17:06|2.91223
03:17:08|2.91223
03:17:08|2.91234
03:17:09|2.91234
03:17:12|2.90988
03:17:13|2.90988
03:17:14|2.90988
03:17:15|2.91268
03:17:16|2.91268
03:17:17|2.91268
03:17:18|2.91268
03:17:19|2.91268
03:17:20|2.91268
03:17:21|2.91268
03:17:22|2.91268
03:17:23|2.91268
03:17:24|2.91234
03:17:25|2.91495
03:17:26|2.91495
03:17:27|2.91495
03:17:28|2.91495
03:17:29|2.91495
03:17:30|2.91495
03:17:31|2.91495
03:17:32|2.91495
03:17:33|2.91495
03:17:34|2.91495
03:17:35|2.91495
03:17:36|2.91495
03:17:37|2.915
03:17:38|2.915
03:17:39|2.915
03:17:40|2.91578
03:17:41|2.91578
03:17:42|2.91578
03:17:43|2.91578
03:17:44|2.91578
03:17:45|2.91578
03:17:46|2.91578
03:17:47|2.91578
03:17:48|2.91578
03:17:50|2.91578
03:17:50|2.91632
03:17:52|2.91632
03:17:53|2.91765
03:17:54|2.91765
03:17:55|2.9241
03:17:56|2.91766
03:17:56|2.91766
03:17:58|2.91766
03:17:59|2.91766
03:18:00|2.91766
03:18:01|2.91766
03:18:02|2.91977
03:18:03|2.91977
03:18:04|2.92117
03:18:05|2.92117
03:18:06|2.92117
03:18:07|2.92117
03:18:08|2.92117
03:18:09|2.91927
03:18:10|2.92256
03:18:11|2.92256
03:18:13|2.92117
03:18:15|2.92255
03:18:16|2.92256
03:18:17|2.92256
03:18:18|2.92256
03:18:19|2.92256
03:18:20|2.92256
03:18:21|2.92256
03:18:22|2.92256
03:18:23|2.92256
03:18:24|2.92313
03:18:25|2.92313
03:18:26|2.92313
03:18:27|2.92313
03:18:28|2.92313
03:18:29|2.92024
03:18:30|2.92024
03:18:31|2.92024
03:18:32|2.92024
03:18:34|2.92024
03:18:35|2.92314
03:18:36|2.92314
03:18:37|2.92314
03:18:38|2.92314
03:18:39|2.92236
03:18:39|2.92072
03:18:41|2.9207
03:18:41|2.92314
03:18:42|2.92314
03:18:43|2.92313
03:18:45|2.92313
03:18:46|2.92313
03:18:47|2.92313
03:18:48|2.92
03:18:49|2.92
03:18:49|2.92307
03:18:50|2.92307
03:18:52|2.92307
03:18:53|2.92307
03:18:54|2.92014
03:18:55|2.92014
03:18:56|2.92014
03:18:57|2.92014
03:18:58|2.92014
03:18:59|2.92014
03:19:00|2.92314
03:19:01|2.92314
03:19:02|2.92312
03:19:03|2.92312
03:19:04|2.92312
03:19:05|2.92312
03:19:06|2.92312
03:19:07|2.92312
03:19:07|2.92313
03:19:09|2.92313
03:19:11|2.92312
03:19:11|2.9231
03:19:13|2.92037
03:19:13|2.92307
03:19:15|2.91619
03:19:16|2.91172
03:19:17|2.91172
03:19:18|2.91172
03:19:19|2.91601
03:19:21|2.91601
03:19:22|2.91601
03:19:23|2.91595
03:19:24|2.91595
03:19:25|2.91595
03:19:27|2.91543
03:19:28|2.91169
03:19:29|2.91169
03:19:30|2.91169
03:19:31|2.91496
03:19:32|2.91171
03:19:33|2.91171
03:19:34|2.9117
03:19:35|2.9117
03:19:36|2.9117
03:19:36|2.90485
03:19:39|2.90231
03:19:39|2.90064
03:19:40|2.90064
03:19:41|2.90091
03:19:42|2.90091
03:19:44|2.90091
03:19:44|2.90064
03:19:46|2.90064
03:19:46|2.90275
03:19:47|2.90275
03:19:48|2.90275
03:19:49|2.90275
03:19:50|2.90293
03:19:52|2.90293
03:19:52|2.90293
03:19:53|2.90293
03:19:54|2.90293
03:19:55|2.90293
03:19:56|2.90293
03:19:57|2.90293
03:19:58|2.90293
03:19:59|2.90293
03:20:00|2.90293
03:20:01|2.90293
03:20:02|2.90293
03:20:03|2.90473
03:20:04|2.90473
03:20:05|2.90473
03:20:07|2.90472
03:20:08|2.903
03:20:09|2.903
03:20:10|2.903
03:20:11|2.903
03:20:12|2.903
03:20:13|2.903
03:20:14|2.903
03:20:16|2.903
03:20:18|2.903
03:20:20|2.90293
03:20:21|2.90293
03:20:22|2.90293
03:20:23|2.90293
03:20:24|2.90293
03:20:25|2.903
03:20:26|2.903
03:20:27|2.903
03:20:28|2.903
03:20:29|2.90293
03:20:30|2.90293
03:20:31|2.90293
03:20:32|2.90293
03:20:33|2.90293
03:20:34|2.90293
03:20:35|2.90293
03:20:36|2.90293
03:20:37|2.90293
03:20:38|2.90293
03:20:39|2.90293
03:20:40|2.90293
03:20:41|2.90293
03:20:42|2.90293
03:20:43|2.90294
03:20:44|2.90294
03:20:45|2.90294
03:20:46|2.90294
03:20:47|2.90294
03:20:48|2.90294
03:20:49|2.90294
03:20:50|2.90294
03:20:51|2.90472
03:20:53|2.90472
03:20:54|2.90472
03:20:55|2.90294
03:20:56|2.90471
03:20:57|2.90471
03:20:58|2.90471
03:20:59|2.90471
03:21:00|2.90471
03:21:01|2.90471
03:21:02|2.90471
03:21:03|2.90471
03:21:04|2.90471
03:21:05|2.90471
03:21:06|2.90471
03:21:07|2.90471
03:21:08|2.90471
03:21:09|2.90471
03:21:10|2.90471
03:21:11|2.90471
03:21:12|2.90471
03:21:13|2.90471
03:21:14|2.90471
03:21:16|2.90471
03:21:18|2.90294
03:21:19|2.90294
03:21:19|2.90471
03:21:21|2.90471
03:21:22|2.90471
03:21:23|2.90471
03:21:24|2.90471
03:21:25|2.90471
03:21:26|2.90471
03:21:27|2.90471
03:21:28|2.90471
03:21:29|2.90471
03:21:30|2.90471
03:21:31|2.90473
03:21:32|2.90293
03:21:33|2.90293
03:21:34|2.90293
03:21:36|2.90293
03:21:37|2.90293
03:21:38|2.90293
03:21:39|2.90293
03:21:39|2.90293
03:21:40|2.90293
03:21:42|2.90293
03:21:43|2.90293
03:21:43|2.90293
03:21:44|2.90293
03:21:45|2.90293
03:21:46|2.90293
03:21:48|2.90293
03:21:49|2.9
03:21:50|2.9
03:21:51|2.9
03:21:52|2.9
03:21:53|2.9
03:21:54|2.9
03:21:55|2.9
03:21:56|2.90293
03:21:57|2.90293
03:21:58|2.90293
03:21:58|2.90293
03:22:00|2.9
03:22:00|2.90404
03:22:02|2.90404
03:22:03|2.90404
03:22:04|2.90404
03:22:05|2.90299
03:22:06|2.90299
03:22:07|2.90299
03:22:08|2.90299
03:22:09|2.90473
03:22:10|2.90404
03:22:11|2.90473
03:22:11|2.90473
03:22:13|2.90473
03:22:14|2.90473
03:22:16|2.905
03:22:16|2.905
03:22:17|2.90404
03:22:18|2.90404
03:22:19|2.90404
03:22:21|2.90404
03:22:21|2.905
03:22:23|2.905
03:22:25|2.90136
03:22:25|2.90136
03:22:26|2.90485
03:22:28|2.90484
03:22:29|2.90484
03:22:30|2.90484
03:22:32|2.90484
03:22:34|2.90484
03:22:35|2.90484
03:22:36|2.90484
03:22:36|2.90484
03:22:38|2.9
03:22:39|2.9
03:22:39|2.9024
03:22:41|2.9024
03:22:42|2.9024
03:22:42|2.90127
03:22:43|2.90127
03:22:45|2.90127
03:22:45|2.90127
03:22:47|2.90127
03:22:48|2.90484
03:22:49|2.90484
03:22:50|2.90484
03:22:50|2.90484
03:22:51|2.90484
03:22:52|2.9048
03:22:54|2.9048
03:22:55|2.9048
03:22:57|2.9048
03:22:57|2.89896
03:22:59|2.89896
03:23:00|2.90066
03:23:01|2.90066
03:23:02|2.90066
03:23:03|2.90066
03:23:04|2.90066
03:23:05|2.90519
03:23:06|2.90713
03:23:07|2.91031
03:23:08|2.91031
03:23:09|2.91031
03:23:11|2.91031
03:23:12|2.91031
03:23:13|2.91031
03:23:14|2.91031
03:23:15|2.91031
03:23:16|2.91031
03:23:18|2.9103
03:23:20|2.9103
03:23:21|2.9103
03:23:22|2.9103
03:23:23|2.9103
03:23:24|2.91009
03:23:25|2.91009
03:23:26|2.91009
03:23:27|2.91009
03:23:29|2.91009
03:23:31|2.91009
03:23:32|2.91009
03:23:32|2.91009
03:23:34|2.91009
03:23:35|2.91009
03:23:36|2.91009
03:23:37|2.91009
03:23:38|2.91009
03:23:39|2.91009
03:23:40|2.91009
03:23:41|2.90827
03:23:42|2.90712
03:23:44|2.91029
03:23:44|2.91029
03:23:46|2.91029
03:23:46|2.91029
03:23:47|2.91008
03:23:48|2.90713
03:23:50|2.90713
03:23:50|2.90713
03:23:51|2.91008
03:23:52|2.91008
03:23:54|2.91008
03:23:55|2.91008
03:23:55|2.91008
03:23:56|2.91008
03:23:58|2.91008
03:23:58|2.91008
03:23:59|2.91007
03:24:00|2.91007
03:24:01|2.90736
03:24:03|2.90736
03:24:03|2.90736
03:24:04|2.91009
03:24:05|2.91009
03:24:06|2.91009
03:24:07|2.91009
03:24:08|2.91009
03:24:09|2.91009
03:24:10|2.91009
03:24:12|2.91009
03:24:12|2.91009
03:24:13|2.91009
03:24:15|2.91009
03:24:16|2.91009
03:24:16|2.91009
03:24:18|2.91009
03:24:20|2.90736
03:24:22|2.90736
03:24:23|2.90736
03:24:24|2.91009
03:24:25|2.91009
03:24:25|2.91009
03:24:27|2.91009
03:24:29|2.90736
03:24:30|2.91009
03:24:31|2.91009
03:24:33|2.91009
03:24:34|2.91009
03:24:35|2.91009
03:24:36|2.91009
03:24:37|2.91009
03:24:38|2.91009
03:24:39|2.91009
03:24:40|2.91009
03:24:41|2.91009
03:24:42|2.91009
03:24:43|2.91009
03:24:44|2.91009
03:24:45|2.91009
03:24:46|2.91009
03:24:47|2.91009
03:24:48|2.91009
03:24:49|2.91009
03:24:50|2.91009
03:24:51|2.91009
03:24:52|2.91009
03:24:53|2.91009
03:24:54|2.90869
03:24:55|2.90712
03:24:55|2.90712
03:24:57|2.90712
03:24:58|2.90712
03:24:59|2.91
03:25:00|2.91
03:25:01|2.91
03:25:02|2.91
03:25:03|2.91
03:25:04|2.91009
03:25:05|2.91009
03:25:06|2.90932
03:25:06|2.90932
03:25:07|2.90932
03:25:09|2.90932
03:25:10|2.90932
03:25:11|2.90932
03:25:11|2.90932
03:25:13|2.90932
03:25:13|2.90932
03:25:15|2.90932
03:25:16|2.90932
03:25:17|2.90932
03:25:18|2.90932
03:25:20|2.90932
03:25:22|2.90932
03:25:23|2.91009
03:25:24|2.91009
03:25:25|2.91009
03:25:26|2.91
03:25:27|2.91
03:25:29|2.91
03:25:30|2.91
03:25:31|2.91
03:25:32|2.91
03:25:33|2.90932
03:25:34|2.90932
03:25:35|2.90932
03:25:36|2.90932
03:25:37|2.90932
03:25:38|2.90932
03:25:39|2.90932
03:25:40|2.90932
03:25:41|2.90932
03:25:42|2.90932
03:25:43|2.90932
03:25:44|2.90932
03:25:45|2.90932
03:25:46|2.90932
03:25:47|2.90932
03:25:48|2.90932
03:25:49|2.90932
03:25:50|2.90932
03:25:51|2.90932
03:25:52|2.90932
03:25:53|2.90932
03:25:53|2.90932
03:25:54|2.90932
03:25:56|2.90932
03:25:57|2.90932
03:25:58|2.90932
03:26:00|2.90932
03:26:01|2.90932
03:26:02|2.90932
03:26:02|2.90932
03:26:04|2.90932
03:26:04|2.90932
03:26:05|2.90932
03:26:07|2.90932
03:26:08|2.90932
03:26:08|2.90932
03:26:09|2.90932
03:26:10|2.90932
03:26:11|2.90932
03:26:12|2.90932
03:26:14|2.90932
03:26:14|2.90932
03:26:16|2.90932
03:26:16|2.90932
03:26:18|2.90932
03:26:19|2.90932
03:26:21|2.90932
03:26:21|2.90856
03:26:22|2.90856
03:26:24|2.90856
03:26:24|2.90856
03:26:25|2.90856
03:26:26|2.90856
03:26:28|2.90856
03:26:29|2.90856
03:26:30|2.90932
03:26:31|2.90932
03:26:32|2.90932
03:26:33|2.90856
03:26:34|2.90856
03:26:35|2.90856
03:26:36|2.90856
03:26:37|2.90856
03:26:38|2.90856
03:26:39|2.90856
03:26:40|2.90856
03:26:41|2.90856
03:26:42|2.90856
03:26:43|2.90856
03:26:44|2.90856
03:26:45|2.90712
03:26:46|2.90711
03:26:47|2.90711
03:26:49|2.90711
03:26:50|2.90711
03:26:51|2.90711
03:26:52|2.90711
03:26:52|2.90459
03:26:54|2.90459
03:26:56|2.90459
03:26:57|2.90468
03:26:58|2.9067
03:26:59|2.9067
03:26:59|2.9067
03:27:01|2.9067
03:27:01|2.9067
03:27:02|2.90634
03:27:03|2.90634
03:27:06|2.90634
03:27:06|2.90634
03:27:07|2.90634
03:27:08|2.90634
03:27:09|2.90634
03:27:10|2.90634
03:27:11|2.90634
03:27:12|2.90634
03:27:13|2.90634
03:27:15|2.90634
03:27:15|2.90634
03:27:16|2.90634
03:27:18|2.90634
03:27:18|2.90634
03:27:19|2.90634
03:27:21|2.90634
03:27:23|2.90634
03:27:25|2.90635
03:27:27|2.90635
03:27:28|2.90635
03:27:30|2.90635
03:27:31|2.90635
03:27:32|2.90876
03:27:33|2.90428
03:27:34|2.90691
03:27:35|2.90691
03:27:36|2.90742
03:27:37|2.90742
03:27:38|2.90743
03:27:39|2.90743
03:27:40|2.90743
03:27:42|2.90743
03:27:42|2.90743
03:27:43|2.90743
03:27:44|2.90743
03:27:46|2.90743
03:27:46|2.90743
03:27:47|2.90743
03:27:49|2.90743
03:27:49|2.90743
03:27:51|2.90743
03:27:51|2.90743
03:27:53|2.90743
03:27:53|2.90634
03:27:54|2.90634
03:27:55|2.90742
03:27:56|2.90742
03:27:58|2.90742
03:27:58|2.90742
03:27:59|2.90742
03:28:00|2.90634
03:28:02|2.90634
03:28:03|2.90467
03:28:03|2.90467
03:28:04|2.90467
03:28:05|2.90467
03:28:06|2.90467
03:28:08|2.90467
03:28:08|2.90467
03:28:09|2.90467
03:28:10|2.90467
03:28:11|2.90467
03:28:13|2.90467
03:28:13|2.90467
03:28:15|2.90467
03:28:17|2.9038
03:28:17|2.90293
03:28:18|2.90293
03:28:20|2.90293
03:28:20|2.90293
03:28:22|2.90293
03:28:24|2.90467
03:28:26|2.90467
03:28:26|2.90467
03:28:28|2.90467
03:28:29|2.90293
03:28:30|2.90293
03:28:31|2.90293
03:28:32|2.90293
03:28:34|2.90293
03:28:35|2.90293
03:28:36|2.90293
03:28:37|2.90293
03:28:38|2.90293
03:28:39|2.9029
03:28:39|2.9029
03:28:41|2.9029
03:28:42|2.9029
03:28:42|2.9029
03:28:44|2.9029
03:28:44|2.9029
03:28:46|2.9029
03:28:47|2.90245
03:28:48|2.90245
03:28:49|2.90245
03:28:50|2.90245
03:28:51|2.90245
03:28:53|2.90115
03:28:54|2.90115
03:28:54|2.90115
03:28:56|2.90115
03:28:56|2.90115
03:28:57|2.90115
03:28:59|2.90115
03:28:59|2.90115
03:29:00|2.90115
03:29:02|2.9029
03:29:02|2.9029
03:29:03|2.9029
03:29:04|2.90003
03:29:07|2.90003
03:29:07|2.90003
03:29:08|2.90003
03:29:09|2.90003
03:29:10|2.90003
03:29:11|2.90003
03:29:12|2.90003
03:29:13|2.90014
03:29:14|2.90014
03:29:15|2.90289
03:29:16|2.90289
03:29:17|2.90014
03:29:18|2.90014
03:29:19|2.90014
03:29:20|2.90014
03:29:21|2.9028
03:29:23|2.90014
03:29:24|2.90014
03:29:26|2.90014
03:29:26|2.90014
03:29:29|2.9
03:29:31|2.9
03:29:32|2.89852
03:29:33|2.89852
03:29:33|2.89852
03:29:35|2.89852
03:29:36|2.90014
03:29:37|2.90014
03:29:38|2.90014
03:29:39|2.90014
03:29:40|2.8981
03:29:41|2.9
03:29:42|2.89852
03:29:43|2.89852
03:29:44|2.89852
03:29:45|2.89852
03:29:46|2.89852
03:29:47|2.89852
03:29:48|2.89852
03:29:49|2.89852
03:29:51|2.90003
03:29:52|2.8986
03:29:52|2.8986
03:29:53|2.8986
03:29:54|2.8986
03:29:55|2.8986
03:29:56|2.8986
03:29:57|2.8986
03:29:58|2.90003
03:29:59|2.90003
03:30:01|2.90003
03:30:01|2.90003
03:30:02|2.89811
03:30:03|2.89811
03:30:04|2.89811
03:30:05|2.89811
03:30:06|2.89811
03:30:08|2.89811
03:30:09|2.89811
03:30:10|2.89811
03:30:11|2.89811
03:30:12|2.89997
03:30:14|2.89997
03:30:15|2.89997
03:30:15|2.89997
03:30:17|2.89997
03:30:17|2.89997
03:30:18|2.89997
03:30:20|2.89997
03:30:21|2.89997
03:30:22|2.89997
03:30:23|2.89997
03:30:23|2.89997
03:30:26|2.89997
03:30:27|2.89997
03:30:28|2.89997
03:30:29|2.89671
03:30:30|2.89671
03:30:31|2.89671
03:30:33|2.896
03:30:34|2.896
03:30:35|2.896
03:30:36|2.896
03:30:37|2.896
03:30:38|2.896
03:30:39|2.896
03:30:40|2.896
03:30:41|2.896
03:30:42|2.896
03:30:43|2.89801
03:30:44|2.89801
03:30:45|2.89801
03:30:46|2.89801
03:30:47|2.89801
03:30:48|2.89801
03:30:49|2.896
03:30:50|2.896
03:30:51|2.896
03:30:52|2.896
03:30:53|2.896
03:30:54|2.896
03:30:55|2.896
03:30:56|2.896
03:30:57|2.896
03:30:58|2.89782
03:30:59|2.89782
03:31:01|2.89782
03:31:02|2.89582
03:31:03|2.89582
03:31:04|2.89582
03:31:05|2.89582
03:31:06|2.89582
03:31:06|2.89582
03:31:08|2.89582
03:31:08|2.89582
03:31:09|2.89778
03:31:11|2.89485
03:31:11|2.89485
03:31:13|2.89231
03:31:13|2.89231
03:31:14|2.88499
03:31:16|2.8839
03:31:18|2.8839
03:31:18|2.88251
03:31:19|2.88251
03:31:20|2.88251
03:31:21|2.88256
03:31:22|2.88256
03:31:23|2.88256
03:31:25|2.88144
03:31:26|2.88144
03:31:27|2.88144
03:31:29|2.88
03:31:30|2.87998
03:31:31|2.87995
03:31:31|2.87995
03:31:33|2.88
03:31:34|2.87976
03:31:35|2.87976
03:31:36|2.87976
03:31:37|2.87976
03:31:39|2.87976
03:31:40|2.87976
03:31:41|2.87976
03:31:41|2.87976
03:31:43|2.87976
03:31:44|2.87976
03:31:46|2.88363
03:31:47|2.87995
03:31:48|2.87995
03:31:49|2.87995
03:31:50|2.87995
03:31:52|2.87943
03:31:52|2.87943
03:31:53|2.87943
03:31:54|2.87943
03:31:55|2.87943
03:31:56|2.87943
03:31:57|2.87943
03:31:58|2.87943
03:31:59|2.87943
03:32:01|2.87943
03:32:02|2.87839
03:32:03|2.87839
03:32:04|2.87583
03:32:05|2.87583
03:32:06|2.87583
03:32:07|2.8791
03:32:08|2.8791
03:32:09|2.8791
03:32:10|2.8791
03:32:11|2.87587
03:32:12|2.87587
03:32:13|2.87587
03:32:14|2.87473
03:32:15|2.87473
03:32:16|2.87943
03:32:17|2.87943
03:32:18|2.87943
03:32:19|2.87943
03:32:21|2.87943
03:32:23|2.87473
03:32:23|2.87473
03:32:24|2.87435
03:32:27|2.87435
03:32:28|2.87435
03:32:30|2.87435
03:32:31|2.87435
03:32:33|2.87435
03:32:34|2.87435
03:32:35|2.87473
03:32:35|2.87473
03:32:37|2.87588
03:32:38|2.87588
03:32:38|2.87588
03:32:39|2.87588
03:32:41|2.87588
03:32:42|2.87588
03:32:43|2.87588
03:32:43|2.87875
03:32:45|2.87875
03:32:46|2.87588
03:32:47|2.87588
03:32:48|2.87588
03:32:49|2.87587
03:32:50|2.87588
03:32:51|2.87588
03:32:52|2.87588
03:32:53|2.87587
03:32:54|2.87587
03:32:55|2.87587
03:32:55|2.87587
03:32:57|2.87587
03:32:58|2.87587
03:32:59|2.87587
03:33:00|2.87588
03:33:01|2.87588
03:33:02|2.87588
03:33:03|2.87588
03:33:04|2.87588
03:33:05|2.87587
03:33:06|2.87587
03:33:07|2.87587
03:33:08|2.87587
03:33:09|2.87587
03:33:10|2.87587
03:33:11|2.87587
03:33:12|2.87587
03:33:13|2.87587
03:33:14|2.87587
03:33:15|2.87587
03:33:16|2.87587
03:33:17|2.87588
03:33:18|2.87587
03:33:19|2.87587
03:33:20|2.87587
03:33:22|2.88
03:33:23|2.88
03:33:24|2.88
03:33:25|2.88
03:33:26|2.88
03:33:28|2.88
03:33:30|2.88
03:33:31|2.88
03:33:32|2.88
03:33:34|2.88
03:33:35|2.88079
03:33:36|2.88
03:33:37|2.88
03:33:38|2.88
03:33:39|2.88
03:33:40|2.88172
03:33:42|2.88172
03:33:42|2.88172
03:33:43|2.88173
03:33:44|2.88198
03:33:45|2.88198
03:33:46|2.88198
03:33:47|2.88198
03:33:49|2.88198
03:33:51|2.88198
03:33:51|2.88198
03:33:52|2.88198
03:33:53|2.88198
03:33:54|2.88198
03:33:55|2.88198
03:33:56|2.88198
03:33:57|2.88198
03:33:58|2.88198
03:33:59|2.88198
03:34:00|2.88198
03:34:01|2.88082
03:34:02|2.88082
03:34:03|2.88162
03:34:04|2.88162
03:34:05|2.885
03:34:06|2.885
03:34:07|2.885
03:34:08|2.885
03:34:10|2.885
03:34:11|2.88488
03:34:12|2.88488
03:34:13|2.88151
03:34:15|2.88459
03:34:16|2.88459
03:34:16|2.88459
03:34:18|2.88459
03:34:19|2.88459
03:34:20|2.88459
03:34:21|2.88459
03:34:22|2.88459
03:34:23|2.88459
03:34:25|2.88459
03:34:26|2.88459
03:34:26|2.88459
03:34:28|2.88459
03:34:30|2.88458
03:34:31|2.88458
03:34:32|2.88029
03:34:33|2.88411
03:34:34|2.88411
03:34:36|2.88411
03:34:38|2.88411
03:34:38|2.88411
03:34:40|2.88411
03:34:41|2.88411
03:34:42|2.88411
03:34:43|2.88411
03:34:44|2.88411
03:34:45|2.88411
03:34:46|2.88411
03:34:48|2.88411
03:34:49|2.884
03:34:50|2.884
03:34:51|2.884
03:34:51|2.884
03:34:53|2.884
03:34:54|2.884
03:34:55|2.884
03:34:56|2.884
03:34:56|2.884
03:34:57|2.88459
03:34:59|2.88201
03:35:00|2.88201
03:35:01|2.88201
03:35:02|2.88201
03:35:03|2.88459
03:35:04|2.88201
03:35:05|2.884
03:35:06|2.884
03:35:07|2.884
03:35:08|2.884
03:35:09|2.884
03:35:10|2.884
03:35:11|2.884
03:35:12|2.884
03:35:13|2.884
03:35:14|2.88458
03:35:15|2.88458
03:35:16|2.88458
03:35:17|2.88458
03:35:18|2.88458
03:35:19|2.88458
03:35:20|2.88458
03:35:21|2.88201
03:35:22|2.88202
03:35:23|2.884
03:35:24|2.884
03:35:25|2.884
03:35:26|2.88204
03:35:27|2.88204
03:35:28|2.88204
03:35:29|2.87663
03:35:31|2.87048
03:35:32|2.87048
03:35:32|2.87048
03:35:34|2.86762
03:35:35|2.86762
03:35:36|2.86762
03:35:37|2.87047
03:35:38|2.87047
03:35:39|2.87047
03:35:41|2.86763
03:35:42|2.86763
03:35:43|2.87035
03:35:45|2.87035
03:35:46|2.87035
03:35:47|2.87035
03:35:48|2.87048
03:35:48|2.87048
03:35:49|2.87048
03:35:50|2.87048
03:35:52|2.87048
03:35:52|2.87048
03:35:54|2.87048
03:35:54|2.87048
03:35:55|2.87048
03:35:57|2.87048
03:35:57|2.87048
03:35:59|2.87048
03:35:59|2.87048
03:36:01|2.87047
03:36:02|2.87047
03:36:03|2.87047
03:36:04|2.87048
03:36:04|2.87048
03:36:06|2.87048
03:36:08|2.87048
03:36:08|2.8726
03:36:09|2.8726
03:36:10|2.8726
03:36:12|2.87048
03:36:13|2.87047
03:36:13|2.87047
03:36:14|2.87047
03:36:15|2.87047
03:36:17|2.87047
03:36:17|2.87035
03:36:19|2.87047
03:36:19|2.87047
03:36:21|2.87047
03:36:21|2.8726
03:36:22|2.87414
03:36:24|2.87414
03:36:24|2.87414
03:36:25|2.87414
03:36:27|2.87035
03:36:27|2.87035
03:36:29|2.87035
03:36:30|2.87046
03:36:32|2.87046
03:36:33|2.8726
03:36:34|2.87402
03:36:35|2.87402
03:36:36|2.87402
03:36:37|2.87402
03:36:38|2.87046
03:36:40|2.87047
03:36:41|2.87047
03:36:41|2.87047
03:36:44|2.87047
03:36:44|2.87047
03:36:45|2.87047
03:36:46|2.87047
03:36:48|2.87047
03:36:49|2.87047
03:36:50|2.87047
03:36:51|2.87047
03:36:52|2.87
03:36:53|2.86855
03:36:54|2.86855
03:36:55|2.86855
03:36:56|2.86856
03:36:57|2.86856
03:36:58|2.86762
03:36:59|2.86836
03:37:00|2.86836
03:37:01|2.86836
03:37:02|2.86836
03:37:03|2.87236
03:37:04|2.87236
03:37:05|2.87236
03:37:06|2.86666
03:37:07|2.86666
03:37:08|2.86666
03:37:09|2.866
03:37:10|2.86601
03:37:11|2.86601
03:37:12|2.86601
03:37:13|2.86917
03:37:14|2.86599
03:37:15|2.86599
03:37:16|2.86599
03:37:17|2.86479
03:37:18|2.86411
03:37:19|2.86411
03:37:20|2.86411
03:37:21|2.86411
03:37:22|2.86411
03:37:23|2.86745
03:37:24|2.86745
03:37:25|2.86745
03:37:26|2.86725
03:37:27|2.86725
03:37:28|2.86725
03:37:30|2.86725
03:37:31|2.86725
03:37:33|2.86725
03:37:34|2.86725
03:37:35|2.86508
03:37:35|2.86508
03:37:37|2.86508
03:37:39|2.86508
03:37:40|2.86508
03:37:42|2.86547
03:37:43|2.86539
03:37:44|2.86539
03:37:45|2.86539
03:37:46|2.86539
03:37:47|2.86539
03:37:48|2.86539
03:37:49|2.86547
03:37:50|2.86547
03:37:51|2.86547
03:37:52|2.86547
03:37:53|2.86547
03:37:54|2.86547
03:37:55|2.86547
03:37:56|2.86547
03:37:58|2.8654
03:37:58|2.8654
03:37:59|2.8654
03:38:01|2.8654
03:38:02|2.87052
03:38:03|2.86869
03:38:03|2.86869
03:38:04|2.86704
03:38:06|2.86704
03:38:07|2.86704
03:38:08|2.865
03:38:08|2.865
03:38:09|2.86411
03:38:11|2.86734
03:38:11|2.86729
03:38:12|2.86729
03:38:13|2.86729
03:38:14|2.86729
03:38:16|2.86729
03:38:17|2.86729
03:38:18|2.86729
03:38:18|2.86704
03:38:20|2.86704
03:38:21|2.86704
03:38:21|2.86556
03:38:23|2.86556
03:38:24|2.86556
03:38:24|2.8695
03:38:25|2.8664
03:38:27|2.8664
03:38:28|2.8664
03:38:28|2.8664
03:38:29|2.86841
03:38:31|2.86841
03:38:33|2.8664
03:38:34|2.86734
03:38:35|2.86734
03:38:36|2.86734
03:38:38|2.86734
03:38:39|2.86841
03:38:41|2.86841
03:38:41|2.86841
03:38:43|2.86841
03:38:44|2.865
03:38:44|2.86969
03:38:47|2.86969
03:38:47|2.86969
03:38:49|2.86559
03:38:50|2.86559
03:38:51|2.86559
03:38:52|2.86559
03:38:53|2.86559
03:38:54|2.86559
03:38:55|2.86559
03:38:56|2.86559
03:38:57|2.8656
03:38:58|2.8656
03:38:59|2.8656
03:39:00|2.8656
03:39:01|2.8656
03:39:02|2.8656
03:39:03|2.8656
03:39:04|2.8656
03:39:05|2.8684
03:39:06|2.8684
03:39:07|2.8684
03:39:08|2.8684
03:39:09|2.865
03:39:10|2.865
03:39:11|2.865
03:39:12|2.865
03:39:13|2.865
03:39:14|2.865
03:39:15|2.865
03:39:16|2.865
03:39:17|2.865
03:39:18|2.865
03:39:19|2.865
03:39:20|2.865
03:39:21|2.86716
03:39:22|2.86716
03:39:23|2.86716
03:39:24|2.86752
03:39:25|2.86752
03:39:26|2.86752
03:39:27|2.86752
03:39:28|2.86716
03:39:29|2.86716
03:39:30|2.86716
03:39:31|2.867
03:39:32|2.867
03:39:33|2.867
03:39:35|2.867
03:39:37|2.86707
03:39:37|2.86707
03:39:38|2.86707
03:39:41|2.86707
03:39:42|2.86707
03:39:42|2.86707
03:39:44|2.86707
03:39:45|2.86707
03:39:46|2.86707
03:39:47|2.86606
03:39:48|2.86606
03:39:49|2.86707
03:39:50|2.86707
03:39:51|2.86707
03:39:53|2.86707
03:39:54|2.86707
03:39:55|2.86707
03:39:56|2.86707
03:39:57|2.86707
03:39:57|2.86707
03:39:59|2.86707
03:40:00|2.86707
03:40:01|2.86707
03:40:01|2.86707
03:40:03|2.86707
03:40:04|2.86707
03:40:05|2.86707
03:40:06|2.86707
03:40:07|2.86707
03:40:08|2.86707
03:40:09|2.865
03:40:10|2.865
03:40:11|2.865
03:40:13|2.865
03:40:13|2.86783
03:40:14|2.86783
03:40:15|2.86783
03:40:16|2.86783
03:40:18|2.86783
03:40:18|2.86783
03:40:20|2.86776
03:40:20|2.86776
03:40:22|2.86776
03:40:22|2.86783
03:40:23|2.86783
03:40:25|2.86783
03:40:26|2.86783
03:40:27|2.86783
03:40:28|2.86748
03:40:29|2.86748
03:40:29|2.867
03:40:30|2.867
03:40:31|2.86513
03:40:33|2.86513
03:40:34|2.86513
03:40:36|2.86513
03:40:37|2.86513
03:40:37|2.86513
03:40:39|2.86513
03:40:40|2.86504
03:40:41|2.86504
03:40:42|2.86504
03:40:43|2.86504
03:40:44|2.86504
03:40:45|2.86504
03:40:47|2.86504
03:40:47|2.86373
03:40:48|2.86373
03:40:49|2.86373
03:40:51|2.86373
03:40:52|2.86513
03:40:53|2.86513
03:40:55|2.86513
03:40:55|2.86513
03:40:56|2.86513
03:40:57|2.86513
03:40:58|2.86513
03:41:00|2.86513
03:41:01|2.86513
03:41:02|2.86513
03:41:03|2.86513
03:41:05|2.86513
03:41:06|2.86513
03:41:07|2.86513
03:41:08|2.86513
03:41:09|2.86513
03:41:10|2.86513
03:41:11|2.86513
03:41:12|2.86513
03:41:13|2.86513
03:41:14|2.86513
03:41:15|2.86513
03:41:16|2.86513
03:41:17|2.86513
03:41:18|2.86513
03:41:19|2.86513
03:41:20|2.86513
03:41:21|2.86513
03:41:21|2.86513
03:41:23|2.86513
03:41:24|2.86513
03:41:25|2.86513
03:41:25|2.86513
03:41:27|2.86513
03:41:28|2.86283
03:41:29|2.86283
03:41:30|2.86152
03:41:31|2.86152
03:41:31|2.86152
03:41:33|2.86152
03:41:33|2.86152
03:41:36|2.86152
03:41:37|2.86152
03:41:38|2.86152
03:41:40|2.86462
03:41:41|2.86462
03:41:43|2.86462
03:41:44|2.86462
03:41:45|2.86462
03:41:46|2.86513
03:41:47|2.86513
03:41:48|2.86513
03:41:48|2.86513
03:41:49|2.86513
03:41:50|2.86513
03:41:51|2.86513
03:41:53|2.86127
03:41:54|2.86127
03:41:54|2.86127
03:41:56|2.86127
03:41:57|2.86495
03:41:58|2.86495
03:41:59|2.86495
03:42:00|2.86147
03:42:01|2.86147
03:42:01|2.86151
03:42:02|2.86146
03:42:04|2.86146
03:42:04|2.86151
03:42:05|2.86151
03:42:07|2.86151
03:42:08|2.86151
03:42:08|2.86151
03:42:10|2.86151
03:42:12|2.86136
03:42:12|2.86136
03:42:13|2.86136
03:42:14|2.86136
03:42:15|2.86136
03:42:16|2.86136
03:42:18|2.86146
03:42:19|2.86146
03:42:20|2.86146
03:42:21|2.86146
03:42:22|2.86146
03:42:23|2.86146
03:42:24|2.86151
03:42:25|2.86151
03:42:26|2.86151
03:42:27|2.86151
03:42:28|2.86151
03:42:29|2.86151
03:42:30|2.86151
03:42:31|2.86151
03:42:32|2.86146
03:42:33|2.86075
03:42:34|2.86369
03:42:35|2.86369
03:42:37|2.86369
03:42:39|2.86076
03:42:40|2.86076
03:42:42|2.86076
03:42:43|2.86076
03:42:44|2.86076
03:42:45|2.86076
03:42:46|2.86076
03:42:47|2.86076
03:42:48|2.86076
03:42:49|2.86076
03:42:50|2.86076
03:42:51|2.861
03:42:53|2.86345
03:42:54|2.86345
03:42:55|2.86345
03:42:56|2.86345
03:42:57|2.86101
03:42:58|2.86101
03:42:58|2.86101
03:43:00|2.86101
03:43:01|2.86101
03:43:03|2.86101
03:43:03|2.86101
03:43:04|2.86101
03:43:06|2.86101
03:43:07|2.86345
03:43:08|2.86345
03:43:09|2.86102
03:43:10|2.86101
03:43:11|2.86101
03:43:12|2.86101
03:43:13|2.86101
03:43:14|2.86101
03:43:15|2.86101
03:43:16|2.86101
03:43:17|2.86101
03:43:18|2.86342
03:43:19|2.85929
03:43:20|2.85929
03:43:21|2.85929
03:43:22|2.85929
03:43:23|2.85929
03:43:25|2.85929
03:43:26|2.85929
03:43:27|2.85872
03:43:28|2.85872
03:43:29|2.85872
03:43:30|2.85872
03:43:31|2.85872
03:43:32|2.85863
03:43:33|2.85872
03:43:34|2.85872
03:43:35|2.85872
03:43:36|2.85872
03:43:38|2.85875
03:43:40|2.85929
03:43:40|2.85929
03:43:41|2.85872
03:43:43|2.85872
03:43:44|2.85872
03:43:45|2.858
03:43:46|2.858
03:43:47|2.858
03:43:48|2.858
03:43:50|2.85642
03:43:50|2.85642
03:43:51|2.85642
03:43:53|2.85642
03:43:54|2.85642
03:43:55|2.85627
03:43:56|2.85627
03:43:57|2.85627
03:43:58|2.85642
03:43:59|2.85642
03:44:00|2.85642
03:44:02|2.85642
03:44:03|2.85642
03:44:03|2.85642
03:44:04|2.85642
03:44:06|2.85866
03:44:07|2.85599
03:44:08|2.8586
03:44:09|2.8586
03:44:10|2.8586
03:44:12|2.8586
03:44:13|2.85872
03:44:13|2.85579
03:44:14|2.85579
03:44:15|2.85579
03:44:16|2.85575
03:44:17|2.85579
03:44:19|2.85579
03:44:19|2.85579
03:44:20|2.85579
03:44:21|2.85579
03:44:22|2.85579
03:44:23|2.85713
03:44:24|2.85851
03:44:25|2.85578
03:44:26|2.85578
03:44:27|2.85578
03:44:28|2.85578
03:44:29|2.85578
03:44:30|2.85578
03:44:31|2.85578
03:44:32|2.85578
03:44:33|2.85578
03:44:34|2.85578
03:44:35|2.85578
03:44:37|2.85578
03:44:38|2.85578
03:44:40|2.85847
03:44:41|2.85847
03:44:43|2.85847
03:44:43|2.85847
03:44:46|2.85851
03:44:46|2.85851
03:44:47|2.85851
03:44:49|2.85851
03:44:49|2.85851
03:44:50|2.85851
03:44:52|2.85851
03:44:52|2.85851
03:44:54|2.85581
03:44:54|2.8585
03:44:56|2.8585
03:44:56|2.8585
03:44:57|2.85851
03:44:58|2.85851
03:45:00|2.85851
03:45:00|2.85851
03:45:01|2.85852
03:45:03|2.85852
03:45:04|2.85494
03:45:05|2.85582
03:45:06|2.85582
03:45:07|2.85582
03:45:08|2.85582
03:45:09|2.85582
03:45:10|2.85582
03:45:11|2.85582
03:45:12|2.85582
03:45:13|2.85582
03:45:14|2.85328
03:45:15|2.85121
03:45:16|2.85121
03:45:17|2.85121
03:45:18|2.85429
03:45:19|2.85429
03:45:20|2.85429
03:45:21|2.85429
03:45:23|2.85429
03:45:25|2.85429
03:45:26|2.85429
03:45:26|2.85426
03:45:28|2.85426
03:45:30|2.85426
03:45:30|2.85426
03:45:31|2.85426
03:45:32|2.85426
03:45:33|2.85005
03:45:34|2.8504
03:45:35|2.8504
03:45:36|2.84888
03:45:37|2.84736
03:45:39|2.84736
03:45:41|2.84888
03:45:42|2.84999
03:45:44|2.84999
03:45:44|2.84739
03:45:46|2.84739
03:45:47|2.84739
03:45:47|2.84739
03:45:49|2.84739
03:45:50|2.84999
03:45:51|2.84652
03:45:52|2.84654
03:45:53|2.84164
03:45:54|2.84532
03:45:56|2.84532
03:45:56|2.8452
03:45:58|2.8452
03:45:59|2.8452
03:46:00|2.84181
03:46:01|2.84181
03:46:03|2.84179
03:46:05|2.8418
03:46:05|2.8418
03:46:06|2.8418
03:46:08|2.8418
03:46:09|2.8418
03:46:09|2.8418
03:46:10|2.84181
03:46:11|2.84122
03:46:12|2.84122
03:46:13|2.84122
03:46:14|2.84181
03:46:15|2.84181
03:46:17|2.84181
03:46:17|2.84181
03:46:19|2.84181
03:46:20|2.84124
03:46:21|2.84124
03:46:22|2.84181
03:46:23|2.8418
03:46:24|2.8418
03:46:25|2.84181
03:46:26|2.84181
03:46:27|2.84181
03:46:28|2.84181
03:46:29|2.84181
03:46:30|2.84181
03:46:31|2.84181
03:46:32|2.84498
03:46:33|2.84498
03:46:34|2.84498
03:46:35|2.8419
03:46:36|2.8419
03:46:37|2.8419
03:46:38|2.8419
03:46:39|2.8419
03:46:41|2.8419
03:46:42|2.8419
03:46:44|2.8419
03:46:44|2.8419
03:46:46|2.84445
03:46:48|2.8449
03:46:49|2.84739
03:46:49|2.85005
03:46:50|2.84643
03:46:51|2.84643
03:46:52|2.84643
03:46:53|2.85103
03:46:54|2.85103
03:46:55|2.84911
03:46:56|2.84911
03:46:58|2.84911
03:46:58|2.84911
03:46:59|2.84911
03:47:00|2.85132
03:47:01|2.85132
03:47:03|2.85132
03:47:04|2.85427
03:47:05|2.85141
03:47:06|2.85141
03:47:07|2.85141
03:47:09|2.85141
03:47:10|2.85472
03:47:11|2.8526
03:47:12|2.85704
03:47:13|2.85757
03:47:14|2.85757
03:47:15|2.86177
03:47:16|2.86177
03:47:17|2.86177
03:47:18|2.86191
03:47:19|2.86191
03:47:20|2.86191
03:47:21|2.86175
03:47:22|2.86175
03:47:22|2.86175
03:47:24|2.86175
03:47:25|2.8588
03:47:26|2.8588
03:47:28|2.8615
03:47:29|2.8561
03:47:30|2.8561
03:47:30|2.85932
03:47:31|2.86164
03:47:33|2.86164
03:47:33|2.86164
03:47:35|2.86164
03:47:35|2.86164
03:47:37|2.86164
03:47:37|2.86169
03:47:38|2.86175
03:47:39|2.86175
03:47:41|2.86175
03:47:43|2.86164
03:47:44|2.86164
03:47:46|2.86177
03:47:47|2.85911
03:47:48|2.86176
03:47:49|2.86176
03:47:50|2.86176
03:47:51|2.86176
03:47:52|2.86176
03:47:53|2.86176
03:47:54|2.86176
03:47:54|2.86176
03:47:56|2.85758
03:47:56|2.85758
03:47:57|2.86175
03:47:59|2.85771
03:48:00|2.86156
03:48:02|2.86106
03:48:03|2.86106
03:48:04|2.86106
03:48:06|2.86106
03:48:07|2.86106
03:48:07|2.86106
03:48:08|2.86852
03:48:09|2.86852
03:48:10|2.86852
03:48:11|2.86863
03:48:12|2.86863
03:48:13|2.86863
03:48:14|2.86529
03:48:15|2.86555
03:48:16|2.86555
03:48:17|2.86641
03:48:19|2.86641
03:48:20|2.86641
03:48:22|2.86641
03:48:23|2.86857
03:48:23|2.86857
03:48:26|2.86857
03:48:26|2.87014
03:48:27|2.87014
03:48:28|2.87014
03:48:30|2.87014
03:48:31|2.86955
03:48:32|2.86955
03:48:33|2.87014
03:48:33|2.87014
03:48:35|2.86862
03:48:36|2.86674
03:48:37|2.86641
03:48:38|2.86641
03:48:38|2.86641
03:48:39|2.86641
03:48:40|2.86
03:48:43|2.85501
03:48:44|2.85988
03:48:45|2.85988
03:48:46|2.85988
03:48:47|2.85988
03:48:48|2.85988
03:48:49|2.85988
03:48:50|2.85988
03:48:51|2.85988
03:48:52|2.85988
03:48:53|2.85988
03:48:54|2.85988
03:48:56|2.85988
03:48:57|2.85988
03:48:58|2.85988
03:48:59|2.85988
03:49:00|2.85988
03:49:01|2.85988
03:49:03|2.85988
03:49:03|2.85988
03:49:05|2.85988
03:49:07|2.85988
03:49:08|2.85988
03:49:09|2.85988
03:49:10|2.85988
03:49:11|2.86329
03:49:12|2.86105
03:49:13|2.86105
03:49:14|2.8618
03:49:15|2.8618
03:49:17|2.86105
03:49:17|2.86694
03:49:19|2.86694
03:49:20|2.86694
03:49:20|2.86694
03:49:22|2.86694
03:49:23|2.86694
03:49:24|2.86694
03:49:25|2.86694
03:49:26|2.86694
03:49:27|2.86694
03:49:28|2.86694
03:49:29|2.86944
03:49:30|2.86944
03:49:31|2.86944
03:49:32|2.86944
03:49:33|2.86944
03:49:34|2.86958
03:49:35|2.86958
03:49:36|2.86958
03:49:37|2.86958
03:49:38|2.86944
03:49:39|2.86944
03:49:40|2.86944
03:49:42|2.86944
03:49:44|2.86944
03:49:45|2.86944
03:49:47|2.86944
03:49:48|2.86944
03:49:49|2.86944
03:49:50|2.86944
03:49:52|2.86944
03:49:53|2.86944
03:49:54|2.86944
03:49:55|2.86944
03:49:56|2.86944
03:49:57|2.87015
03:49:58|2.87015
03:49:59|2.87015
03:50:00|2.86763
03:50:01|2.86453
03:50:02|2.86453
03:50:03|2.86279
03:50:04|2.8662
03:50:05|2.86375
03:50:06|2.86375
03:50:08|2.86375
03:50:09|2.86462
03:50:10|2.86462
03:50:11|2.86462
03:50:12|2.86462
03:50:13|2.86462
03:50:14|2.86852
03:50:15|2.86852
03:50:16|2.86852
03:50:17|2.86852
03:50:18|2.86404
03:50:19|2.86404
03:50:20|2.86287
03:50:21|2.86453
03:50:22|2.86453
03:50:23|2.86453
03:50:24|2.86204
03:50:25|2.864
03:50:26|2.86452
03:50:27|2.86452
03:50:28|2.86452
03:50:29|2.86452
03:50:30|2.86452
03:50:31|2.86452
03:50:32|2.86452
03:50:33|2.864
03:50:34|2.864
03:50:35|2.864
03:50:36|2.864
03:50:37|2.86452
03:50:38|2.86452
03:50:39|2.86452
03:50:40|2.86452
03:50:41|2.86452
03:50:42|2.86443
03:50:43|2.86443
03:50:44|2.86443
03:50:46|2.86444
03:50:46|2.86444
03:50:49|2.86444
03:50:50|2.86444
03:50:52|2.86444
03:50:52|2.86444
03:50:54|2.86444
03:50:55|2.86444
03:50:57|2.86444
03:50:57|2.86444
03:50:59|2.86453
03:51:00|2.86443
03:51:01|2.86443
03:51:02|2.86443
03:51:03|2.86443
03:51:04|2.86443
03:51:05|2.86443
03:51:06|2.86225
03:51:07|2.86225
03:51:08|2.86225
03:51:09|2.86225
03:51:10|2.86225
03:51:11|2.86565
03:51:12|2.86407
03:51:13|2.86407
03:51:14|2.86443
03:51:15|2.86443
03:51:16|2.86443
03:51:17|2.86443
03:51:18|2.86443
03:51:19|2.86443
03:51:20|2.86443
03:51:21|2.86258
03:51:22|2.86258
03:51:23|2.86258
03:51:25|2.86206
03:51:26|2.86206
03:51:27|2.86206
03:51:28|2.86206
03:51:29|2.86206
03:51:29|2.86206
03:51:30|2.86258
03:51:32|2.86206
03:51:33|2.86206
03:51:34|2.86206
03:51:35|2.86206
03:51:35|2.86206
03:51:36|2.86258
03:51:37|2.86258
03:51:39|2.86443
03:51:40|2.86443
03:51:40|2.86443
03:51:42|2.86443
03:51:42|2.86442
03:51:44|2.86442
03:51:46|2.86442
03:51:48|2.86442
03:51:48|2.86442
03:51:49|2.86443
03:51:50|2.86443
03:51:51|2.86443
03:51:53|2.86443
03:51:53|2.86443
03:51:54|2.86443
03:51:55|2.86443
03:51:57|2.86443
03:51:58|2.86443
03:51:59|2.86443
03:52:00|2.86443
03:52:01|2.86443
03:52:03|2.86443
03:52:04|2.86443
03:52:05|2.86443
03:52:06|2.86443
03:52:07|2.86443
03:52:08|2.86443
03:52:09|2.86443
03:52:10|2.86443
03:52:11|2.86443
03:52:11|2.86443
03:52:13|2.86443
03:52:14|2.86443
03:52:14|2.86443
03:52:16|2.86443
03:52:17|2.86443
03:52:18|2.86443
03:52:19|2.86443
03:52:20|2.86443
03:52:21|2.86443
03:52:22|2.86443
03:52:23|2.86443
03:52:24|2.86443
03:52:26|2.86443
03:52:26|2.86273
03:52:28|2.86273
03:52:28|2.86847
03:52:29|2.86847
03:52:30|2.86847
03:52:31|2.86847
03:52:32|2.86461
03:52:34|2.8647
03:52:34|2.8647
03:52:36|2.8647
03:52:37|2.86572
03:52:37|2.86572
03:52:38|2.86572
03:52:39|2.86572
03:52:40|2.86572
03:52:42|2.86451
03:52:42|2.86451
03:52:43|2.86451
03:52:44|2.86451
03:52:47|2.86274
03:52:48|2.86274
03:52:50|2.86286
03:52:51|2.86286
03:52:53|2.86892
03:52:54|2.86378
03:52:54|2.86286
03:52:55|2.86381
03:52:56|2.86381
03:52:57|2.86381
03:52:59|2.86381
03:52:59|2.86285
03:53:01|2.86285
03:53:01|2.86285
03:53:02|2.86285
03:53:04|2.86434
03:53:04|2.86434
03:53:06|2.86434
03:53:07|2.86293
03:53:08|2.86293
03:53:09|2.86293
03:53:10|2.86293
03:53:11|2.86293
03:53:12|2.86293
03:53:13|2.86286
03:53:14|2.86286
03:53:15|2.86286
03:53:16|2.86285
03:53:17|2.86285
03:53:18|2.86285
03:53:19|2.8645
03:53:20|2.86571
03:53:21|2.86571
03:53:22|2.86571
03:53:23|2.86571
03:53:24|2.86571
03:53:25|2.86372
03:53:26|2.86372
03:53:27|2.86372
03:53:28|2.86372
03:53:29|2.86372
03:53:30|2.86372
03:53:31|2.86372
03:53:32|2.86372
03:53:33|2.86371
03:53:34|2.86296
03:53:35|2.86296
03:53:36|2.86296
03:53:37|2.86296
03:53:38|2.86372
03:53:39|2.86453
03:53:40|2.86453
03:53:41|2.86297
03:53:42|2.86296
03:53:43|2.86025
03:53:44|2.86025
03:53:45|2.86
03:53:47|2.86
03:53:48|2.86
03:53:49|2.86
03:53:50|2.86
03:53:50|2.86
03:53:51|2.86
03:53:53|2.86287
03:53:54|2.86287
03:53:55|2.86287
03:53:56|2.86287
03:53:57|2.86002
03:53:59|2.86002
03:54:01|2.86089
03:54:02|2.86089
03:54:03|2.86089
03:54:04|2.86085
03:54:06|2.86085
03:54:06|2.86085
03:54:08|2.86085
03:54:09|2.8605
03:54:10|2.8605
03:54:11|2.8605
03:54:12|2.86141
03:54:13|2.86141
03:54:14|2.85988
03:54:15|2.85988
03:54:16|2.85988
03:54:17|2.85988
03:54:18|2.85851
03:54:19|2.85851
03:54:20|2.85851
03:54:21|2.85851
03:54:22|2.85851
03:54:23|2.85851
03:54:24|2.85851
03:54:25|2.85851
03:54:26|2.85851
03:54:27|2.85851
03:54:28|2.85851
03:54:29|2.85851
03:54:30|2.85851
03:54:31|2.85851
03:54:32|2.85851
03:54:33|2.85851
03:54:34|2.86088
03:54:35|2.85555
03:54:36|2.85802
03:54:37|2.85802
03:54:38|2.85505
03:54:39|2.85505
03:54:40|2.85505
03:54:41|2.85505
03:54:42|2.85505
03:54:43|2.85505
03:54:44|2.85505
03:54:45|2.85505
03:54:46|2.85505
03:54:47|2.85505
03:54:49|2.85505
03:54:51|2.85551
03:54:51|2.85551
03:54:53|2.85551
03:54:55|2.85551
03:54:57|2.8526
03:54:58|2.84825
03:54:59|2.84825
03:54:59|2.851
03:55:01|2.851
03:55:02|2.851
03:55:03|2.851
03:55:03|2.851
03:55:04|2.84826
03:55:06|2.84826
03:55:07|2.84826
03:55:09|2.84826
03:55:09|2.84826
03:55:10|2.84826
03:55:11|2.84826
03:55:12|2.84826
03:55:13|2.84826
03:55:14|2.84826
03:55:16|2.84826
03:55:16|2.84826
03:55:17|2.84826
03:55:18|2.84826
03:55:19|2.84826
03:55:20|2.849
03:55:21|2.849
03:55:22|2.849
03:55:23|2.849
03:55:24|2.849
03:55:26|2.849
03:55:27|2.849
03:55:28|2.849
03:55:29|2.849
03:55:30|2.849
03:55:31|2.849
03:55:32|2.849
03:55:33|2.849
03:55:34|2.849
03:55:35|2.849
03:55:36|2.849
03:55:37|2.849
03:55:38|2.849
03:55:39|2.849
03:55:40|2.849
03:55:41|2.849
03:55:42|2.849
03:55:44|2.85045
03:55:44|2.85045
03:55:46|2.85045
03:55:47|2.85045
03:55:47|2.85045
03:55:50|2.849
03:55:51|2.849
03:55:52|2.85214
03:55:52|2.85214
03:55:53|2.85214
03:55:56|2.85214
03:55:57|2.85214
03:55:58|2.85214
03:55:59|2.85214
03:56:00|2.84954
03:56:01|2.84954
03:56:02|2.84954
03:56:04|2.84954
03:56:04|2.84954
03:56:06|2.84954
03:56:07|2.84954
03:56:08|2.84954
03:56:09|2.84954
03:56:10|2.84954
03:56:11|2.84954
03:56:12|2.84954
03:56:13|2.84954
03:56:13|2.84954
03:56:14|2.85
03:56:16|2.85
03:56:17|2.8526
03:56:18|2.8526
03:56:19|2.8526
03:56:19|2.85385
03:56:21|2.85385
03:56:22|2.85385
03:56:23|2.85385
03:56:24|2.85385
03:56:25|2.85385
03:56:26|2.85385
03:56:26|2.85381
03:56:28|2.85381
03:56:29|2.85381
03:56:30|2.85381
03:56:31|2.85381
03:56:32|2.85381
03:56:33|2.85381
03:56:34|2.85381
03:56:35|2.85379
03:56:35|2.85969
03:56:37|2.85969
03:56:38|2.85969
03:56:39|2.85969
03:56:40|2.85969
03:56:41|2.85969
03:56:42|2.85969
03:56:42|2.85969
03:56:44|2.85969
03:56:45|2.85969
03:56:46|2.85969
03:56:46|2.85969
03:56:48|2.85816
03:56:49|2.85816
03:56:50|2.85816
03:56:51|2.85816
03:56:53|2.85816
03:56:55|2.85816
03:56:56|2.85816
03:56:57|2.85816
03:56:58|2.85816
03:56:59|2.85816
03:57:01|2.85809
03:57:03|2.85809
03:57:04|2.85809
03:57:05|2.85809
03:57:06|2.85544
03:57:06|2.85795
03:57:07|2.85795
03:57:08|2.85795
03:57:09|2.85272
03:57:11|2.85272
03:57:12|2.85272
03:57:13|2.85272
03:57:13|2.85254
03:57:15|2.85254
03:57:16|2.85254
03:57:17|2.85254
03:57:18|2.85254
03:57:18|2.85254
03:57:21|2.85254
03:57:21|2.85254
03:57:22|2.85254
03:57:23|2.85254
03:57:24|2.85254
03:57:25|2.85254
03:57:26|2.85254
03:57:28|2.85254
03:57:28|2.85254
03:57:29|2.85254
03:57:30|2.85254
03:57:31|2.85254
03:57:32|2.85254
03:57:33|2.85254
03:57:35|2.85254
03:57:35|2.85254
03:57:36|2.85254
03:57:37|2.85523
03:57:38|2.85379
03:57:39|2.85276
03:57:40|2.85254
03:57:41|2.85254
03:57:42|2.85254
03:57:43|2.85254
03:57:44|2.85254
03:57:45|2.85254
03:57:46|2.852
03:57:47|2.852
03:57:49|2.852
03:57:49|2.852
03:57:51|2.852
03:57:52|2.852
03:57:54|2.852
03:57:54|2.852
03:57:55|2.852
03:57:56|2.85254
03:57:57|2.85254
03:57:59|2.85254
03:58:01|2.852
03:58:02|2.852
03:58:03|2.85214
03:58:04|2.85214
03:58:05|2.85214
03:58:06|2.85214
03:58:07|2.85214
03:58:09|2.85214
03:58:10|2.85214
03:58:11|2.85214
03:58:12|2.85214
03:58:13|2.85214
03:58:14|2.85199
03:58:15|2.85199
03:58:16|2.85199
03:58:17|2.85199
03:58:18|2.85199
03:58:18|2.85199
03:58:20|2.85199
03:58:21|2.85199
03:58:22|2.85199
03:58:23|2.85197
03:58:24|2.85197
03:58:25|2.85197
03:58:26|2.85197
03:58:27|2.85197
03:58:28|2.85197
03:58:29|2.85197
03:58:30|2.85197
03:58:31|2.85197
03:58:32|2.85197
03:58:32|2.85197
03:58:34|2.85197
03:58:34|2.85197
03:58:36|2.85197
03:58:37|2.85197
03:58:38|2.85197
03:58:38|2.85197
03:58:41|2.85197
03:58:41|2.85197
03:58:42|2.85197
03:58:44|2.85197
03:58:44|2.85197
03:58:46|2.85197
03:58:46|2.85197
03:58:47|2.85197
03:58:49|2.85197
03:58:50|2.85573
03:58:51|2.85573
03:58:53|2.85573
03:58:53|2.85573
03:58:55|2.85573
03:58:57|2.85573
03:58:58|2.85681
03:58:59|2.85681
03:59:01|2.84571
03:59:02|2.84571
03:59:03|2.84571
03:59:04|2.84571
03:59:05|2.85299
03:59:06|2.85299
03:59:07|2.85101
03:59:08|2.85484
03:59:09|2.85484
03:59:10|2.85484
03:59:12|2.85484
03:59:13|2.85484
03:59:14|2.85484
03:59:16|2.85484
03:59:17|2.85484
03:59:18|2.85484
03:59:20|2.85484
03:59:20|2.85484
03:59:21|2.85484
03:59:22|2.85264
03:59:23|2.85264
03:59:24|2.85264
03:59:25|2.85264
03:59:27|2.85321
03:59:27|2.85195
03:59:28|2.85195
03:59:29|2.85195
03:59:30|2.85195
03:59:31|2.85195
03:59:32|2.85195
03:59:33|2.85195
03:59:34|2.85195
03:59:35|2.85398
03:59:36|2.85398
03:59:37|2.85398
03:59:38|2.85398
03:59:39|2.85398
03:59:40|2.85398
03:59:41|2.85398
03:59:42|2.85398
03:59:43|2.85398
03:59:44|2.85398
03:59:45|2.85398
03:59:46|2.85398
03:59:47|2.85398
03:59:48|2.85398
03:59:49|2.85398
03:59:50|2.85398
03:59:51|2.85398
03:59:53|2.85398
03:59:54|2.85398
03:59:55|2.85398
03:59:57|2.85398
03:59:59|2.85398
04:00:00|2.85398
04:00:00|2.85398
04:00:02|2.85398
04:00:03|2.85398
04:00:04|2.85196
04:00:04|2.85196
04:00:06|2.85196
04:00:07|2.85196
04:00:07|2.85397
04:00:09|2.85397
04:00:10|2.85397
04:00:10|2.85397
04:00:13|2.85397
04:00:13|2.85397
04:00:15|2.85397
04:00:15|2.85397
04:00:17|2.85397
04:00:17|2.85397
04:00:18|2.85397
04:00:19|2.85397
04:00:20|2.85397
04:00:21|2.85398
04:00:22|2.85039
04:00:23|2.85039
04:00:24|2.85039
04:00:25|2.85039
04:00:26|2.85176
04:00:27|2.84731
04:00:28|2.84731
04:00:29|2.8482
04:00:30|2.8482
04:00:31|2.8482
04:00:32|2.8482
04:00:33|2.8482
04:00:34|2.84442
04:00:35|2.84442
04:00:36|2.84442
04:00:37|2.84974
04:00:38|2.84974
04:00:39|2.84974
04:00:40|2.84974
04:00:41|2.84974
04:00:42|2.84974
04:00:43|2.84974
04:00:44|2.84974
04:00:45|2.84974
04:00:46|2.84714
04:00:47|2.84714
04:00:48|2.84973
04:00:49|2.84973
04:00:50|2.84973
04:00:51|2.84779
04:00:52|2.84974
04:00:54|2.84974
04:00:56|2.84974
04:00:57|2.84974
04:00:58|2.84974
04:00:59|2.84974
04:01:01|2.84973
04:01:01|2.84973
04:01:02|2.84973
04:01:03|2.84973
04:01:05|2.84973
04:01:06|2.84973
04:01:07|2.84973
04:01:08|2.84973
04:01:09|2.84973
04:01:10|2.84973
04:01:11|2.84973
04:01:12|2.84973
04:01:13|2.84973
04:01:14|2.84973
04:01:15|2.84973
04:01:17|2.84973
04:01:17|2.84973
04:01:18|2.84973
04:01:20|2.84973
04:01:20|2.84973
04:01:21|2.84973
04:01:23|2.84973
04:01:24|2.85698
04:01:25|2.85698
04:01:25|2.85698
04:01:27|2.85698
04:01:28|2.85469
04:01:30|2.85468
04:01:31|2.85469
04:01:32|2.85469
04:01:32|2.85469
04:01:33|2.85469
04:01:35|2.85469
04:01:36|2.85469
04:01:37|2.85469
04:01:38|2.85469
04:01:38|2.85507
04:01:40|2.85507
04:01:41|2.85507
04:01:41|2.85507
04:01:42|2.85507
04:01:43|2.85507
04:01:44|2.85544
04:01:45|2.85544
04:01:46|2.85544
04:01:47|2.85544
04:01:49|2.85544
04:01:49|2.85544
04:01:51|2.85544
04:01:51|2.85544
04:01:53|2.85841
04:01:53|2.85843
04:01:56|2.85843
04:01:57|2.85993
04:01:59|2.85874
04:01:59|2.86074
04:02:01|2.86074
04:02:01|2.86074
04:02:02|2.86074
04:02:03|2.86074
04:02:04|2.86514
04:02:05|2.86514
04:02:06|2.86514
04:02:08|2.86654
04:02:08|2.86762
04:02:10|2.86763
04:02:11|2.86762
04:02:11|2.86762
04:02:12|2.871
04:02:14|2.871
04:02:15|2.87
04:02:16|2.87
04:02:17|2.87
04:02:18|2.87
04:02:19|2.86994
04:02:21|2.87
04:02:21|2.87
04:02:22|2.87
04:02:23|2.87
04:02:24|2.87
04:02:25|2.87
04:02:26|2.87
04:02:27|2.87
04:02:28|2.871
04:02:30|2.871
04:02:30|2.871
04:02:32|2.871
04:02:32|2.87
04:02:33|2.871
04:02:34|2.871
04:02:35|2.871
04:02:37|2.871
04:02:38|2.871
04:02:38|2.871
04:02:40|2.87
04:02:40|2.871
04:02:42|2.871
04:02:43|2.87566
04:02:43|2.87567
04:02:45|2.87567
04:02:45|2.87429
04:02:47|2.87429
04:02:48|2.87429
04:02:48|2.87436
04:02:50|2.87746
04:02:50|2.87746
04:02:52|2.87746
04:02:53|2.87746
04:02:53|2.87746
04:02:54|2.87746
04:02:57|2.8774
04:02:58|2.8774
04:02:59|2.8774
04:03:00|2.87697
04:03:01|2.87696
04:03:02|2.8743
04:03:04|2.8743
04:03:06|2.87696
04:03:07|2.87696
04:03:08|2.88
04:03:09|2.88
04:03:10|2.88037
04:03:11|2.87961
04:03:12|2.87961
04:03:13|2.8804
04:03:15|2.8804
04:03:16|2.88
04:03:17|2.88
04:03:18|2.88
04:03:19|2.88
04:03:20|2.88
04:03:21|2.88
04:03:22|2.88
04:03:23|2.88
04:03:24|2.88
04:03:25|2.8774
04:03:26|2.87638
04:03:27|2.87638
04:03:28|2.87638
04:03:29|2.87638
04:03:30|2.87554
04:03:30|2.87554
04:03:32|2.87554
04:03:32|2.87554
04:03:34|2.87554
04:03:35|2.87554
04:03:35|2.87925
04:03:36|2.87925
04:03:37|2.87961
04:03:39|2.87961
04:03:40|2.87961
04:03:40|2.8796
04:03:41|2.8796
04:03:43|2.8796
04:03:44|2.8796
04:03:44|2.87958
04:03:45|2.87958
04:03:47|2.87958
04:03:47|2.87959
04:03:49|2.87959
04:03:50|2.87959
04:03:51|2.87959
04:03:52|2.87959
04:03:53|2.8773
04:03:53|2.8773
04:03:55|2.8773
04:03:56|2.8773
04:03:58|2.87958
04:03:59|2.87958
04:03:59|2.87958
04:04:01|2.87958
04:04:01|2.87643
04:04:03|2.87919
04:04:04|2.87919
04:04:05|2.87919
04:04:05|2.87919
04:04:08|2.87919
04:04:08|2.87919
04:04:10|2.87919
04:04:11|2.879
04:04:12|2.879
04:04:13|2.879
04:04:14|2.879
04:04:15|2.879
04:04:16|2.879
04:04:17|2.87918
04:04:18|2.87918
04:04:19|2.87918
04:04:20|2.87918
04:04:21|2.87918
04:04:22|2.87918
04:04:23|2.87918
04:04:24|2.88
04:04:25|2.88
04:04:26|2.88034
04:04:27|2.88034
04:04:28|2.88034
04:04:29|2.88034
04:04:31|2.88034
04:04:32|2.88034
04:04:33|2.88034
04:04:33|2.88034
04:04:35|2.88034
04:04:36|2.88034
04:04:37|2.879
04:04:38|2.879
04:04:39|2.879
04:04:40|2.879
04:04:41|2.879
04:04:42|2.879
04:04:43|2.879
04:04:43|2.879
04:04:45|2.88034
04:04:46|2.88034
04:04:46|2.88034
04:04:48|2.88034
04:04:48|2.88034
04:04:50|2.8824
04:04:51|2.8824
04:04:52|2.8824
04:04:53|2.8824
04:04:54|2.88035
04:04:55|2.88035
04:04:56|2.88035
04:04:57|2.88035
04:04:59|2.88035
04:05:00|2.8824
04:05:01|2.8824
04:05:02|2.8824
04:05:03|2.8824
04:05:04|2.8824
04:05:05|2.87178
04:05:07|2.87161
04:05:08|2.87518
04:05:09|2.87518
04:05:10|2.87518
04:05:11|2.87311
04:05:12|2.87311
04:05:13|2.87311
04:05:14|2.87516
04:05:15|2.87516
04:05:16|2.87516
04:05:17|2.87726
04:05:18|2.8772
04:05:19|2.8772
04:05:20|2.8772
04:05:21|2.8772
04:05:22|2.87517
04:05:23|2.87517
04:05:24|2.87517
04:05:25|2.87517
04:05:26|2.87517
04:05:27|2.87179
04:05:28|2.87299
04:05:29|2.87299
04:05:30|2.87299
04:05:31|2.87299
04:05:32|2.87299
04:05:33|2.87299
04:05:34|2.87299
04:05:35|2.872
04:05:36|2.872
04:05:37|2.872
04:05:38|2.872
04:05:39|2.87067
04:05:40|2.87067
04:05:41|2.87067
04:05:42|2.87067
04:05:43|2.87067
04:05:44|2.872
04:05:45|2.872
04:05:46|2.872
04:05:47|2.872
04:05:48|2.87642
04:05:49|2.87
04:05:50|2.87
04:05:51|2.87
04:05:52|2.87
04:05:53|2.87
04:05:54|2.87
04:05:55|2.87
04:05:56|2.86996
04:05:57|2.872
04:05:59|2.872
04:06:01|2.872
04:06:03|2.872
04:06:04|2.872
04:06:05|2.872
04:06:06|2.872
04:06:07|2.872
04:06:08|2.872
04:06:09|2.872
04:06:10|2.872
04:06:11|2.872
04:06:12|2.872
04:06:14|2.86611
04:06:15|2.86662
04:06:17|2.86662
04:06:17|2.86662
04:06:18|2.86662
04:06:20|2.86662
04:06:21|2.86662
04:06:21|2.86662
04:06:22|2.86662
04:06:23|2.86662
04:06:25|2.862
04:06:26|2.862
04:06:27|2.862
04:06:27|2.86123
04:06:28|2.862
04:06:30|2.862
04:06:30|2.862
04:06:32|2.862
04:06:32|2.862
04:06:34|2.862
04:06:35|2.862
04:06:36|2.862
04:06:37|2.86538
04:06:38|2.86538
04:06:38|2.86156
04:06:40|2.86156
04:06:40|2.86156
04:06:42|2.86156
04:06:42|2.86156
04:06:43|2.86156
04:06:45|2.86156
04:06:45|2.86156
04:06:47|2.86156
04:06:47|2.86201
04:06:48|2.86
04:06:50|2.86
04:06:52|2.86
04:06:52|2.86
04:06:53|2.86
04:06:54|2.86
04:06:55|2.86
04:06:56|2.86
04:06:57|2.86
04:06:58|2.86
04:07:00|2.86
04:07:02|2.86
04:07:04|2.86
04:07:04|2.86
04:07:06|2.86
04:07:07|2.86
04:07:07|2.86
04:07:09|2.86
04:07:10|2.86
04:07:10|2.86
04:07:12|2.85161
04:07:13|2.85161
04:07:13|2.85161
04:07:15|2.85161
04:07:17|2.85161
04:07:17|2.85
04:07:18|2.85
04:07:19|2.85
04:07:20|2.85
04:07:21|2.85
04:07:22|2.85
04:07:23|2.85
04:07:24|2.85
04:07:26|2.85
04:07:26|2.85
04:07:27|2.85
04:07:28|2.85
04:07:29|2.85
04:07:31|2.85
04:07:32|2.85
04:07:33|2.84985
04:07:33|2.84532
04:07:34|2.84699
04:07:36|2.84699
04:07:37|2.84699
04:07:37|2.84699
04:07:38|2.84699
04:07:40|2.84699
04:07:40|2.84699
04:07:42|2.84699
04:07:43|2.84699
04:07:44|2.84699
04:07:45|2.84699
04:07:46|2.84699
04:07:47|2.84699
04:07:48|2.84699
04:07:49|2.84699
04:07:50|2.84699
04:07:51|2.84408
04:07:52|2.84408
04:07:53|2.844
04:07:54|2.844
04:07:55|2.844
04:07:56|2.844
04:07:57|2.844
04:07:58|2.844
04:07:59|2.844
04:08:01|2.844
04:08:03|2.84408
04:08:03|2.84408
04:08:05|2.84408
04:08:07|2.84408
04:08:07|2.84408
04:08:08|2.84408
04:08:09|2.84408
04:08:11|2.84644
04:08:13|2.84644
04:08:14|2.84644
04:08:16|2.84644
04:08:17|2.84278
04:08:19|2.84278
04:08:20|2.84589
04:08:21|2.84731
04:08:22|2.84731
04:08:23|2.84731
04:08:23|2.84731
04:08:24|2.84731
04:08:26|2.84731
04:08:26|2.84849
04:08:28|2.84849
04:08:28|2.84849
04:08:30|2.84849
04:08:30|2.84849
04:08:31|2.84849
04:08:33|2.84849
04:08:33|2.84849
04:08:35|2.84849
04:08:35|2.84849
04:08:36|2.84849
04:08:38|2.84849
04:08:38|2.84849
04:08:40|2.84849
04:08:40|2.84849
04:08:42|2.84849
04:08:43|2.83501
04:08:43|2.82917
04:08:45|2.8293
04:08:46|2.82622
04:08:46|2.83652
04:08:47|2.83652
04:08:49|2.83652
04:08:49|2.83271
04:08:51|2.83271
04:08:52|2.83184
04:08:52|2.82145
04:08:53|2.8296
04:08:55|2.8293
04:08:55|2.8293
04:08:57|2.8293
04:08:58|2.83184
04:08:59|2.83184
04:09:00|2.83184
04:09:00|2.83184
04:09:03|2.83184
04:09:04|2.83184
04:09:05|2.83184
04:09:06|2.83184
04:09:07|2.83184
04:09:09|2.83182
04:09:10|2.83182
04:09:11|2.82933
04:09:12|2.82933
04:09:13|2.82934
04:09:15|2.82934
04:09:15|2.82934
04:09:16|2.82934
04:09:17|2.82936
04:09:18|2.83182
04:09:19|2.83182
04:09:20|2.83182
04:09:22|2.83182
04:09:22|2.83182
04:09:23|2.83182
04:09:24|2.82936
04:09:25|2.82936
04:09:26|2.82936
04:09:27|2.82936
04:09:28|2.82936
04:09:29|2.82936
04:09:30|2.82937
04:09:31|2.82937
04:09:32|2.82937
04:09:33|2.82937
04:09:34|2.82937
04:09:35|2.82937
04:09:36|2.82937
04:09:37|2.82937
04:09:38|2.82937
04:09:39|2.82937
04:09:40|2.82937
04:09:41|2.82937
04:09:42|2.82937
04:09:43|2.82937
04:09:44|2.82938
04:09:45|2.82937
04:09:46|2.82937
04:09:47|2.82937
04:09:48|2.82937
04:09:49|2.83182
04:09:50|2.82936
04:09:51|2.82936
04:09:53|2.82933
04:09:53|2.82937
04:09:54|2.82937
04:09:55|2.82937
04:09:56|2.82937
04:09:57|2.82937
04:09:58|2.82937
04:09:59|2.82937
04:10:00|2.82937
04:10:01|2.82937
04:10:03|2.82936
04:10:04|2.82936
04:10:06|2.82935
04:10:07|2.82935
04:10:08|2.82935
04:10:09|2.82935
04:10:11|2.84202
04:10:12|2.84202
04:10:12|2.84365
04:10:14|2.84075
04:10:14|2.84075
04:10:15|2.84075
04:10:17|2.84468
04:10:18|2.84468
04:10:18|2.84468
04:10:19|2.84459
04:10:21|2.84459
04:10:22|2.84459
04:10:23|2.84159
04:10:23|2.84159
04:10:24|2.84159
04:10:26|2.84459
04:10:28|2.84183
04:10:28|2.84183
04:10:29|2.84458
04:10:30|2.84458
04:10:31|2.84185
04:10:32|2.84457
04:10:33|2.84457
04:10:34|2.84185
04:10:35|2.84185
04:10:36|2.84456
04:10:38|2.84456
04:10:38|2.84454
04:10:39|2.84454
04:10:41|2.84454
04:10:41|2.84454
04:10:42|2.84454
04:10:43|2.84454
04:10:44|2.84454
04:10:45|2.84187
04:10:46|2.84187
04:10:47|2.84187
04:10:49|2.84453
04:10:49|2.84453
04:10:51|2.84453
04:10:51|2.84453
04:10:52|2.84453
04:10:53|2.83926
04:10:54|2.83926
04:10:55|2.83926
04:10:56|2.83926
04:10:57|2.83926
04:10:58|2.83926
04:10:59|2.83926
04:11:00|2.84096
04:11:02|2.84096
04:11:03|2.84383
04:11:05|2.84383
04:11:06|2.84383
04:11:08|2.84383
04:11:09|2.84383
04:11:10|2.84383
04:11:11|2.84096
04:11:12|2.84096
04:11:13|2.84096
04:11:14|2.84096
04:11:15|2.84096
04:11:15|2.84096
04:11:18|2.84382
04:11:19|2.84382
04:11:20|2.84382
04:11:21|2.84382
04:11:22|2.84382
04:11:23|2.84382
04:11:24|2.84382
04:11:26|2.84382
04:11:26|2.84382
04:11:27|2.84382
04:11:28|2.84382
04:11:30|2.84382
04:11:30|2.84382
04:11:31|2.84382
04:11:32|2.84382
04:11:33|2.84382
04:11:34|2.84382
04:11:35|2.84382
04:11:36|2.84097
04:11:37|2.84097
04:11:38|2.84097
04:11:39|2.84097
04:11:41|2.84097
04:11:42|2.84097
04:11:43|2.84097
04:11:44|2.84097
04:11:45|2.84097
04:11:46|2.84097
04:11:47|2.84097
04:11:48|2.84097
04:11:49|2.84097
04:11:50|2.84097
04:11:51|2.84097
04:11:52|2.84097
04:11:53|2.84097
04:11:54|2.84097
04:11:55|2.84097
04:11:56|2.841
04:11:57|2.841
04:11:58|2.841
04:11:59|2.841
04:12:00|2.841
04:12:01|2.841
04:12:02|2.841
04:12:03|2.841
04:12:04|2.841
04:12:06|2.841
04:12:06|2.841
04:12:08|2.84097
04:12:10|2.8438
04:12:10|2.8438
04:12:13|2.8438
04:12:13|2.83176
04:12:14|2.83817
04:12:16|2.83817
04:12:16|2.83817
04:12:17|2.83905
04:12:19|2.83905
04:12:20|2.83905
04:12:21|2.83905
04:12:23|2.83905
04:12:24|2.84381
04:12:25|2.84381
04:12:26|2.84381
04:12:27|2.84381
04:12:28|2.84381
04:12:28|2.84349
04:12:30|2.84349
04:12:31|2.84349
04:12:31|2.84349
04:12:32|2.84349
04:12:34|2.83969
04:12:35|2.83978
04:12:36|2.83986
04:12:37|2.83991
04:12:38|2.83991
04:12:39|2.83991
04:12:40|2.83991
04:12:41|2.83991
04:12:41|2.83991
04:12:43|2.83991
04:12:44|2.83991
04:12:45|2.83991
04:12:46|2.83991
04:12:47|2.83991
04:12:48|2.83991
04:12:49|2.83991
04:12:50|2.8385
04:12:51|2.8385
04:12:52|2.8385
04:12:53|2.8385
04:12:54|2.8385
04:12:55|2.8385
04:12:56|2.8385
04:12:57|2.8385
04:12:58|2.8385
04:12:59|2.8385
04:13:00|2.8385
04:13:01|2.8385
04:13:02|2.8385
04:13:03|2.8385
04:13:04|2.8385
04:13:05|2.8385
04:13:07|2.8385
04:13:08|2.8385
04:13:10|2.8385
04:13:11|2.83984
04:13:12|2.83984
04:13:12|2.83984
04:13:14|2.83984
04:13:15|2.83984
04:13:16|2.83984
04:13:17|2.83945
04:13:18|2.83781
04:13:19|2.83781
04:13:20|2.83781
04:13:21|2.83983
04:13:22|2.837
04:13:23|2.837
04:13:24|2.837
04:13:25|2.83967
04:13:26|2.82385
04:13:28|2.82385
04:13:28|2.83531
04:13:29|2.83531
04:13:30|2.83531
04:13:31|2.83531
04:13:32|2.83531
04:13:33|2.83531
04:13:34|2.83531
04:13:35|2.82647
04:13:36|2.82647
04:13:37|2.8287
04:13:38|2.8287
04:13:39|2.82306
04:13:40|2.81965
04:13:41|2.82124
04:13:42|2.82124
04:13:43|2.82124
04:13:44|2.81907
04:13:45|2.81907
04:13:46|2.81907
04:13:47|2.81907
04:13:48|2.81907
04:13:49|2.81908
04:13:50|2.81908
04:13:51|2.82124
04:13:52|2.82124
04:13:54|2.82124
04:13:54|2.82124
04:13:55|2.82124
04:13:57|2.82124
04:13:57|2.82124
04:13:58|2.82124
04:14:00|2.82124
04:14:01|2.82124
04:14:01|2.82124
04:14:03|2.82124
04:14:04|2.82124
04:14:05|2.82124
04:14:05|2.82124
04:14:08|2.82124
04:14:09|2.81965
04:14:11|2.81965
04:14:12|2.81858
04:14:14|2.81858
04:14:14|2.81858
04:14:16|2.81858
04:14:17|2.81858
04:14:17|2.81858
04:14:19|2.818
04:14:20|2.818
04:14:21|2.81602
04:14:22|2.81602
04:14:23|2.81602
04:14:25|2.81602
04:14:25|2.81602
04:14:26|2.81842
04:14:27|2.82376
04:14:29|2.82264
04:14:29|2.82287
04:14:30|2.82287
04:14:31|2.82287
04:14:32|2.82478
04:14:33|2.8232
04:14:34|2.8232
04:14:36|2.8232
04:14:37|2.82154
04:14:38|2.8232
04:14:39|2.8232
04:14:40|2.8232
04:14:41|2.8232
04:14:42|2.82212
04:14:43|2.82212
04:14:44|2.82212
04:14:45|2.82212
04:14:46|2.82212
04:14:47|2.82212
04:14:48|2.82212
04:14:49|2.82212
04:14:50|2.82212
04:14:51|2.82212
04:14:52|2.82212
04:14:53|2.82212
04:14:54|2.82212
04:14:55|2.82212
04:14:56|2.82212
04:14:57|2.82212
04:14:58|2.82212
04:14:59|2.82212
04:15:00|2.82212
04:15:01|2.82319
04:15:02|2.81433
04:15:03|2.81463
04:15:04|2.81508
04:15:05|2.81508
04:15:06|2.81508
04:15:07|2.81508
04:15:09|2.81508
04:15:11|2.81508
04:15:12|2.81508
04:15:13|2.81508
04:15:14|2.81827
04:15:15|2.82306
04:15:16|2.82306
04:15:17|2.82306
04:15:18|2.82306
04:15:19|2.82306
04:15:20|2.82306
04:15:21|2.82306
04:15:22|2.82306
04:15:23|2.81537
04:15:24|2.82089
04:15:25|2.82089
04:15:27|2.82089
04:15:28|2.82464
04:15:29|2.83514
04:15:30|2.83648
04:15:31|2.83358
04:15:32|2.83176
04:15:33|2.83176
04:15:34|2.8321
04:15:35|2.8321
04:15:36|2.83552
04:15:37|2.83149
04:15:38|2.83149
04:15:39|2.83149
04:15:40|2.83149
04:15:41|2.83149
04:15:42|2.83298
04:15:43|2.83298
04:15:44|2.83298
04:15:45|2.8372
04:15:46|2.8372
04:15:47|2.8372
04:15:48|2.8372
04:15:49|2.83501
04:15:50|2.83648
04:15:51|2.83648
04:15:53|2.83648
04:15:54|2.83503
04:15:54|2.83505
04:15:56|2.83502
04:15:57|2.835
04:15:58|2.835
04:15:59|2.83428
04:16:00|2.83428
04:16:01|2.83428
04:16:02|2.83428
04:16:03|2.83428
04:16:04|2.83428
04:16:05|2.83428
04:16:06|2.83428
04:16:07|2.84435
04:16:08|2.84435
04:16:09|2.8463
04:16:11|2.84435
04:16:11|2.84754
04:16:14|2.84754
04:16:14|2.84439
04:16:15|2.84439
04:16:16|2.84524
04:16:18|2.84435
04:16:19|2.84831
04:16:20|2.84793
04:16:22|2.84484
04:16:23|2.84484
04:16:24|2.84484
04:16:25|2.84484
04:16:25|2.84484
04:16:27|2.84373
04:16:28|2.84752
04:16:29|2.84752
04:16:31|2.84752
04:16:32|2.84752
04:16:32|2.84752
04:16:33|2.85049
04:16:34|2.85049
04:16:36|2.85049
04:16:37|2.85049
04:16:39|2.85049
04:16:39|2.85049
04:16:40|2.84991
04:16:41|2.84991
04:16:42|2.84991
04:16:43|2.84991
04:16:44|2.84991
04:16:45|2.84991
04:16:46|2.84991
04:16:47|2.84991
04:16:48|2.84991
04:16:49|2.8462
04:16:50|2.8462
04:16:51|2.8462
04:16:52|2.8462
04:16:53|2.8462
04:16:54|2.8462
04:16:55|2.8462
04:16:56|2.84621
04:16:57|2.84621
04:16:58|2.84561
04:16:59|2.84848
04:17:00|2.846
04:17:01|2.846
04:17:02|2.846
04:17:03|2.846
04:17:04|2.84827
04:17:05|2.84827
04:17:07|2.84621
04:17:08|2.84621
04:17:09|2.84621
04:17:11|2.84621
04:17:12|2.84827
04:17:14|2.84827
04:17:14|2.84655
04:17:15|2.84655
04:17:17|2.84655
04:17:19|2.84655
04:17:20|2.84655
04:17:21|2.84621
04:17:22|2.84621
04:17:23|2.84621
04:17:23|2.84621
04:17:25|2.84621
04:17:26|2.84621
04:17:27|2.84621
04:17:28|2.84621
04:17:29|2.84621
04:17:30|2.84621
04:17:30|2.8489
04:17:32|2.8489
04:17:33|2.8489
04:17:34|2.8489
04:17:35|2.8489
04:17:35|2.8489
04:17:38|2.8489
04:17:39|2.8489
04:17:39|2.8489
04:17:40|2.8489
04:17:41|2.8489
04:17:43|2.84887
04:17:44|2.84887
04:17:44|2.84887
04:17:45|2.84887
04:17:47|2.85045
04:17:47|2.85045
04:17:49|2.85045
04:17:50|2.85045
04:17:51|2.8489
04:17:52|2.8489
04:17:53|2.84991
04:17:53|2.84991
04:17:54|2.84991
04:17:55|2.84991
04:17:56|2.8489
04:17:58|2.8489
04:17:59|2.8489
04:17:59|2.8489
04:18:00|2.8489
04:18:01|2.8489
04:18:03|2.8489
04:18:03|2.8489
04:18:05|2.8489
04:18:05|2.8489
04:18:07|2.8489
04:18:07|2.8489
04:18:08|2.8489
04:18:09|2.8489
04:18:11|2.84991
04:18:13|2.84893
04:18:14|2.84911
04:18:16|2.85215
04:18:17|2.85215
04:18:19|2.85215
04:18:20|2.85215
04:18:22|2.85215
04:18:23|2.85215
04:18:24|2.85215
04:18:25|2.8489
04:18:26|2.8489
04:18:27|2.8489
04:18:27|2.8489
04:18:28|2.84945
04:18:29|2.84945
04:18:30|2.84945
04:18:32|2.84945
04:18:34|2.84945
04:18:34|2.84998
04:18:35|2.84998
04:18:36|2.84998
04:18:37|2.84998
04:18:38|2.84998
04:18:39|2.84998
04:18:40|2.84998
04:18:41|2.84998
04:18:42|2.8505
04:18:43|2.85103
04:18:44|2.85103
04:18:45|2.85103
04:18:46|2.85103
04:18:47|2.85103
04:18:48|2.85103
04:18:49|2.85123
04:18:50|2.85123
04:18:51|2.85123
04:18:52|2.84999
04:18:53|2.84999
04:18:54|2.84999
04:18:55|2.84998
04:18:56|2.84998
04:18:57|2.84998
04:18:58|2.84998
04:18:59|2.84998
04:19:00|2.84998
04:19:01|2.84998
04:19:02|2.84998
04:19:03|2.84998
04:19:04|2.84998
04:19:05|2.84998
04:19:06|2.84998
04:19:07|2.84998
04:19:08|2.84911
04:19:09|2.85
04:19:10|2.85
04:19:11|2.85
04:19:13|2.85
04:19:15|2.85122
04:19:16|2.85122
04:19:17|2.85122
04:19:18|2.8506
04:19:20|2.84825
04:19:20|2.84825
04:19:22|2.8467
04:19:22|2.8467
04:19:23|2.8467
04:19:25|2.8467
04:19:26|2.84924
04:19:27|2.84671
04:19:29|2.84671
04:19:29|2.84622
04:19:30|2.84622
04:19:32|2.84622
04:19:33|2.84622
04:19:33|2.84622
04:19:35|2.84622
04:19:35|2.84622
04:19:36|2.84907
04:19:37|2.84907
04:19:38|2.84907
04:19:39|2.8467
04:19:40|2.84905
04:19:41|2.84905
04:19:42|2.84621
04:19:43|2.84959
04:19:44|2.85123
04:19:45|2.85123
04:19:46|2.85123
04:19:47|2.85
04:19:48|2.84957
04:19:49|2.84957
04:19:50|2.84957
04:19:51|2.85
04:19:52|2.85
04:19:53|2.85
04:19:54|2.85
04:19:55|2.85
04:19:56|2.84923
04:19:57|2.84923
04:19:58|2.84923
04:19:59|2.84923
04:20:00|2.84923
04:20:01|2.85
04:20:02|2.85
04:20:03|2.85
04:20:04|2.85
04:20:05|2.85
04:20:06|2.84923
04:20:07|2.84923
04:20:08|2.84877
04:20:09|2.84674
04:20:10|2.84995
04:20:11|2.84995
04:20:13|2.84995
04:20:15|2.84995
04:20:16|2.84995
04:20:17|2.84995
04:20:18|2.84995
04:20:19|2.84675
04:20:20|2.84922
04:20:22|2.84922
04:20:23|2.84922
04:20:23|2.84922
04:20:25|2.84675
04:20:26|2.84675
04:20:27|2.84675
04:20:28|2.84999
04:20:29|2.84674
04:20:30|2.84674
04:20:31|2.84674
04:20:32|2.84674
04:20:34|2.84674
04:20:35|2.84674
04:20:35|2.84674
04:20:38|2.84989
04:20:38|2.84989
04:20:39|2.84989
04:20:40|2.84989
04:20:41|2.84989
04:20:42|2.84989
04:20:43|2.84989
04:20:44|2.84989
04:20:45|2.84681
04:20:46|2.84681
04:20:47|2.84681
04:20:48|2.84674
04:20:49|2.84674
04:20:50|2.84674
04:20:51|2.84674
04:20:52|2.84674
04:20:54|2.84674
04:20:55|2.84674
04:20:56|2.84997
04:20:57|2.84997
04:20:58|2.84997
04:20:59|2.84997
04:21:00|2.84997
04:21:01|2.84997
04:21:02|2.84997
04:21:03|2.84621
04:21:04|2.84674
04:21:05|2.84674
04:21:06|2.84674
04:21:07|2.84674
04:21:08|2.84674
04:21:09|2.84881
04:21:10|2.84881
04:21:11|2.84881
04:21:12|2.84881
04:21:13|2.845
04:21:14|2.845
04:21:15|2.84674
04:21:17|2.84674
04:21:19|2.84674
04:21:20|2.84674
04:21:21|2.84674
04:21:22|2.84753
04:21:23|2.84753
04:21:24|2.84753
04:21:26|2.84753
04:21:26|2.84753
04:21:27|2.84484
04:21:29|2.84484
04:21:29|2.84484
04:21:30|2.84484
04:21:31|2.84484
04:21:33|2.84751
04:21:33|2.84751
04:21:34|2.84751
04:21:35|2.84751
04:21:36|2.84751
04:21:37|2.84751
04:21:38|2.84751
04:21:39|2.84751
04:21:40|2.84751
04:21:41|2.84484
04:21:42|2.84484
04:21:43|2.84484
04:21:44|2.84484
04:21:45|2.84484
04:21:46|2.84484
04:21:47|2.84484
04:21:48|2.84484
04:21:49|2.84751
04:21:50|2.84751
04:21:51|2.84751
04:21:53|2.84751
04:21:53|2.84751
04:21:54|2.84484
04:21:55|2.84484
04:21:56|2.84484
04:21:58|2.84484
04:21:58|2.84484
04:22:00|2.84484
04:22:00|2.84484
04:22:01|2.84484
04:22:02|2.84484
04:22:03|2.84484
04:22:04|2.84484
04:22:05|2.84484
04:22:06|2.84484
04:22:07|2.84484
04:22:08|2.84484
04:22:09|2.84484
04:22:10|2.84484
04:22:11|2.84888
04:22:12|2.84888
04:22:13|2.84888
04:22:15|2.84888
04:22:17|2.84888
04:22:17|2.84888
04:22:20|2.84888
04:22:21|2.84888
04:22:23|2.84824
04:22:24|2.84824
04:22:25|2.84824
04:22:26|2.84824
04:22:27|2.84824
04:22:28|2.84824
04:22:29|2.84824
04:22:30|2.84824
04:22:32|2.84824
04:22:33|2.84824
04:22:34|2.84824
04:22:34|2.84824
04:22:36|2.84824
04:22:37|2.84824
04:22:37|2.84824
04:22:39|2.84572
04:22:39|2.84572
04:22:41|2.84572
04:22:42|2.84824
04:22:42|2.84824
04:22:43|2.84824
04:22:46|2.84824
04:22:46|2.84824
04:22:47|2.84824
04:22:48|2.84824
04:22:49|2.84824
04:22:50|2.84824
04:22:52|2.84824
04:22:53|2.84824
04:22:53|2.84572
04:22:54|2.84572
04:22:55|2.84572
04:22:56|2.84572
04:22:58|2.84573
04:22:59|2.84573
04:22:59|2.84573
04:23:00|2.84573
04:23:01|2.84573
04:23:02|2.84573
04:23:03|2.84573
04:23:04|2.84573
04:23:05|2.84573
04:23:06|2.84573
04:23:07|2.84573
04:23:08|2.84573
04:23:10|2.84573
04:23:10|2.84573
04:23:11|2.84573
04:23:13|2.84823
04:23:13|2.84824
04:23:14|2.84824
04:23:17|2.84824
04:23:17|2.84824
04:23:19|2.84824
04:23:19|2.84824
04:23:20|2.84824
04:23:21|2.84574
04:23:22|2.84574
04:23:24|2.84574
04:23:25|2.84574
04:23:26|2.84574
04:23:27|2.84771
04:23:28|2.84771
04:23:29|2.84771
04:23:30|2.84771
04:23:31|2.84771
04:23:32|2.84771
04:23:34|2.84771
04:23:35|2.84771
04:23:36|2.84771
04:23:36|2.84771
04:23:37|2.84771
04:23:39|2.84771
04:23:40|2.84758
04:23:41|2.84758
04:23:42|2.84758
04:23:43|2.84758
04:23:44|2.84758
04:23:45|2.84758
04:23:46|2.84758
04:23:46|2.84758
04:23:48|2.84758
04:23:48|2.84758
04:23:50|2.84758
04:23:52|2.84422
04:23:53|2.84422
04:23:53|2.84422
04:23:54|2.84422
04:23:56|2.84707
04:23:56|2.84707
04:23:57|2.84707
04:23:59|2.84707
04:23:59|2.84707
04:24:01|2.84707
04:24:02|2.84707
04:24:03|2.84707
04:24:03|2.84707
04:24:04|2.84707
04:24:06|2.84707
04:24:07|2.84707
04:24:07|2.84707
04:24:08|2.84522
04:24:10|2.84522
04:24:11|2.84522
04:24:12|2.84522
04:24:12|2.84522
04:24:13|2.84522
04:24:14|2.84522
04:24:15|2.84522
04:24:18|2.84522
04:24:19|2.84522
04:24:20|2.84824
04:24:21|2.84824
04:24:22|2.84824
04:24:23|2.84824
04:24:24|2.84824
04:24:26|2.84824
04:24:27|2.83534
04:24:28|2.83315
04:24:29|2.83345
04:24:30|2.8321
04:24:31|2.8276
04:24:32|2.83145
04:24:33|2.8276
04:24:34|2.8314
04:24:35|2.8314
04:24:36|2.82723
04:24:36|2.82723
04:24:38|2.82723
04:24:39|2.82723
04:24:40|2.83227
04:24:41|2.83227
04:24:42|2.83227
04:24:43|2.83368
04:24:44|2.83059
04:24:45|2.83059
04:24:46|2.83059
04:24:46|2.83059
04:24:48|2.83059
04:24:49|2.83059
04:24:50|2.83059
04:24:50|2.83152
04:24:52|2.83152
04:24:53|2.83162
04:24:54|2.83162
04:24:55|2.83162
04:24:55|2.83351
04:24:57|2.83352
04:24:58|2.83352
04:24:59|2.83352
04:25:00|2.83164
04:25:01|2.83164
04:25:02|2.83164
04:25:02|2.83164
04:25:03|2.83164
04:25:05|2.83164
04:25:06|2.83352
04:25:07|2.83352
04:25:08|2.83352
04:25:09|2.83352
04:25:10|2.83352
04:25:11|2.83352
04:25:12|2.83352
04:25:13|2.83352
04:25:13|2.83352
04:25:16|2.83352
04:25:16|2.83352
04:25:17|2.83352
04:25:18|2.83352
04:25:20|2.83147
04:25:21|2.83147
04:25:23|2.83352
04:25:25|2.83352
04:25:27|2.83352
04:25:27|2.83352
04:25:28|2.83352
04:25:29|2.83722
04:25:31|2.83722
04:25:32|2.83722
04:25:33|2.83722
04:25:34|2.83722
04:25:35|2.83408
04:25:36|2.83408
04:25:37|2.83452
04:25:38|2.83452
04:25:39|2.83452
04:25:40|2.83452
04:25:42|2.83452
04:25:43|2.83711
04:25:44|2.83711
04:25:45|2.83711
04:25:45|2.83461
04:25:47|2.83461
04:25:48|2.83461
04:25:49|2.83463
04:25:50|2.8381
04:25:51|2.83811
04:25:52|2.83811
04:25:52|2.8359
04:25:54|2.84012
04:25:55|2.84012
04:25:56|2.8371
04:25:57|2.8371
04:25:57|2.8371
04:25:58|2.84074
04:26:00|2.84074
04:26:01|2.84074
04:26:02|2.84074
04:26:03|2.84075
04:26:04|2.84075
04:26:06|2.84075
04:26:06|2.84075
04:26:08|2.84075
04:26:09|2.84075
04:26:10|2.84012
04:26:11|2.84012
04:26:11|2.84012
04:26:12|2.84012
04:26:14|2.84012
04:26:14|2.84
04:26:15|2.84012
04:26:16|2.84
04:26:18|2.84
04:26:20|2.83816
04:26:21|2.83816
04:26:23|2.83816
04:26:25|2.83816
04:26:27|2.83818
04:26:27|2.83944
04:26:28|2.83818
04:26:30|2.83818
04:26:30|2.83818
04:26:31|2.83818
04:26:33|2.83818
04:26:33|2.83627
04:26:34|2.83627
04:26:35|2.83627
04:26:36|2.83627
04:26:37|2.83999
04:26:39|2.83998
04:26:40|2.83998
04:26:41|2.83998
04:26:42|2.83998
04:26:43|2.83998
04:26:44|2.83998
04:26:45|2.83998
04:26:46|2.83998
04:26:47|2.83998
04:26:48|2.83998
04:26:49|2.83998
04:26:50|2.83998
04:26:51|2.83998
04:26:52|2.83998
04:26:53|2.83998
04:26:54|2.83998
04:26:55|2.83998
04:26:56|2.83998
04:26:57|2.83998
04:26:58|2.83998
04:26:59|2.83998
04:27:00|2.83998
04:27:01|2.83998
04:27:02|2.83998
04:27:03|2.83998
04:27:04|2.83998
04:27:05|2.83998
04:27:06|2.83998
04:27:07|2.83998
04:27:08|2.83998
04:27:09|2.83998
04:27:10|2.83998
04:27:11|2.83998
04:27:12|2.83705
04:27:13|2.83995
04:27:14|2.83995
04:27:15|2.83995
04:27:16|2.83811
04:27:17|2.83811
04:27:18|2.83811
04:27:20|2.83628
04:27:22|2.83796
04:27:23|2.83796
04:27:24|2.83796
04:27:26|2.83796
04:27:27|2.83718
04:27:27|2.83718
04:27:29|2.83718
04:27:29|2.83718
04:27:31|2.83718
04:27:32|2.83718
04:27:33|2.83718
04:27:34|2.83718
04:27:35|2.83503
04:27:36|2.83506
04:27:37|2.83506
04:27:38|2.83506
04:27:39|2.83506
04:27:40|2.83506
04:27:41|2.83506
04:27:42|2.83506
04:27:43|2.83505
04:27:44|2.83505
04:27:45|2.83505
04:27:46|2.83505
04:27:47|2.83505
04:27:48|2.83505
04:27:49|2.83505
04:27:50|2.83505
04:27:51|2.83505
04:27:52|2.83505
04:27:53|2.835
04:27:54|2.83718
04:27:55|2.83718
04:27:56|2.835
04:27:57|2.83718
04:27:58|2.83718
04:27:59|2.83507
04:28:00|2.83507
04:28:01|2.83507
04:28:02|2.83507
04:28:03|2.83507
04:28:04|2.83507
04:28:05|2.83507
04:28:06|2.83718
04:28:08|2.83718
04:28:09|2.83718
04:28:09|2.83718
04:28:10|2.83718
04:28:12|2.83709
04:28:13|2.83709
04:28:13|2.8371
04:28:14|2.8371
04:28:16|2.8371
04:28:17|2.8371
04:28:17|2.83709
04:28:19|2.83709
04:28:20|2.83709
04:28:20|2.83709
04:28:23|2.835
04:28:24|2.835
04:28:26|2.83501
04:28:28|2.83501
04:28:29|2.83501
04:28:30|2.83501
04:28:30|2.83501
04:28:32|2.83501
04:28:33|2.83501
04:28:34|2.83501
04:28:35|2.83501
04:28:35|2.83501
04:28:36|2.83501
04:28:37|2.83501
04:28:38|2.83501
04:28:39|2.83501
04:28:41|2.83501
04:28:43|2.83501
04:28:43|2.83501
04:28:44|2.83501
04:28:45|2.83501
04:28:46|2.83501
04:28:47|2.83501
04:28:49|2.83501
04:28:50|2.83501
04:28:51|2.83501
04:28:52|2.83498
04:28:53|2.83498
04:28:54|2.83498
04:28:55|2.83498
04:28:56|2.83498
04:28:57|2.83498
04:28:58|2.83432
04:28:59|2.83432
04:29:00|2.83432
04:29:01|2.83432
04:29:02|2.83432
04:29:03|2.83432
04:29:04|2.834
04:29:05|2.834
04:29:06|2.834
04:29:07|2.834
04:29:08|2.83354
04:29:09|2.83465
04:29:10|2.83
04:29:11|2.82864
04:29:12|2.82864
04:29:13|2.82865
04:29:14|2.82865
04:29:15|2.82865
04:29:16|2.82865
04:29:17|2.83286
04:29:18|2.83286
04:29:19|2.82865
04:29:20|2.82869
04:29:21|2.82869
04:29:22|2.82869
04:29:24|2.82869
04:29:24|2.82869
04:29:26|2.82869
04:29:27|2.83271
04:29:29|2.83271
04:29:30|2.83271
04:29:31|2.83267
04:29:32|2.83267
04:29:33|2.83267
04:29:34|2.83267
04:29:36|2.82945
04:29:37|2.83708
04:29:38|2.83708
04:29:39|2.83708
04:29:40|2.83708
04:29:41|2.83826
04:29:42|2.83826
04:29:43|2.83826
04:29:44|2.83826
04:29:45|2.83676
04:29:46|2.83708
04:29:47|2.83708
04:29:48|2.83553
04:29:49|2.83707
04:29:50|2.83707
04:29:51|2.83677
04:29:52|2.83677
04:29:53|2.83677
04:29:54|2.83677
04:29:55|2.83677
04:29:56|2.83677
04:29:57|2.83677
04:29:58|2.83677
04:29:59|2.83677
04:30:00|2.83677
04:30:01|2.83274
04:30:02|2.82989
04:30:03|2.82989
04:30:04|2.82989
04:30:05|2.82989
04:30:06|2.83204
04:30:07|2.82989
04:30:08|2.82989
04:30:09|2.82989
04:30:10|2.82869
04:30:11|2.82869
04:30:12|2.82989
04:30:13|2.82989
04:30:15|2.83263
04:30:16|2.83263
04:30:17|2.83263
04:30:18|2.83263
04:30:19|2.83263
04:30:19|2.83263
04:30:20|2.83263
04:30:22|2.83122
04:30:24|2.8299
04:30:24|2.83034
04:30:25|2.83034
04:30:27|2.83044
04:30:29|2.83044
04:30:30|2.83044
04:30:32|2.83044
04:30:34|2.83322
04:30:35|2.83693
04:30:36|2.83694
04:30:37|2.83694
04:30:37|2.83694
04:30:38|2.83694
04:30:39|2.83694
04:30:40|2.83684
04:30:41|2.83684
04:30:42|2.83684
04:30:43|2.83142
04:30:44|2.83684
04:30:45|2.83684
04:30:47|2.83684
04:30:48|2.83694
04:30:49|2.83694
04:30:50|2.83694
04:30:51|2.83694
04:30:52|2.83708
04:30:53|2.83708
04:30:54|2.83684
04:30:55|2.83684
04:30:56|2.83682
04:30:58|2.83682
04:30:58|2.83682
04:31:00|2.83682
04:31:01|2.83682
04:31:01|2.83364
04:31:03|2.82686
04:31:03|2.82938
04:31:04|2.82622
04:31:06|2.82622
04:31:07|2.82622
04:31:07|2.82675
04:31:08|2.82614
04:31:10|2.82614
04:31:10|2.82614
04:31:11|2.82614
04:31:13|2.82614
04:31:14|2.82614
04:31:15|2.82936
04:31:15|2.82936
04:31:17|2.82614
04:31:18|2.8293
04:31:19|2.82938
04:31:20|2.82938
04:31:20|2.82937
04:31:22|2.8329
04:31:22|2.82979
04:31:23|2.83519
04:31:26|2.83519
04:31:26|2.83518
04:31:27|2.83518
04:31:28|2.82988
04:31:30|2.83519
04:31:31|2.83608
04:31:31|2.83608
04:31:33|2.83519
04:31:33|2.83519
04:31:35|2.83519
04:31:35|2.83519
04:31:36|2.83269
04:31:38|2.83269
04:31:38|2.83272
04:31:39|2.83272
04:31:40|2.83272
04:31:41|2.83272
04:31:43|2.83272
04:31:43|2.83272
04:31:44|2.83272
04:31:45|2.83272
04:31:46|2.83269
04:31:47|2.83678
04:31:48|2.83678
04:31:49|2.83678
04:31:51|2.83678
04:31:51|2.83678
04:31:52|2.83678
04:31:54|2.83678
04:31:54|2.83357
04:31:56|2.83357
04:31:57|2.83357
04:31:58|2.83357
04:31:59|2.83357
04:32:00|2.83667
04:32:01|2.83667
04:32:02|2.83667
04:32:03|2.83667
04:32:04|2.83667
04:32:05|2.83667
04:32:06|2.83667
04:32:07|2.83667
04:32:08|2.83417
04:32:09|2.83417
04:32:10|2.83682
04:32:11|2.83417
04:32:12|2.83417
04:32:13|2.83417
04:32:14|2.83417
04:32:15|2.83418
04:32:16|2.83418
04:32:17|2.83405
04:32:18|2.83405
04:32:19|2.8323
04:32:20|2.8323
04:32:21|2.8323
04:32:22|2.8323
04:32:23|2.8323
04:32:24|2.83295
04:32:26|2.83295
04:32:28|2.83295
04:32:29|2.83295
04:32:29|2.83493
04:32:32|2.83295
04:32:32|2.83673
04:32:34|2.83673
04:32:35|2.83673
04:32:36|2.83673
04:32:37|2.83502
04:32:38|2.8336
04:32:39|2.83608
04:32:40|2.83662
04:32:41|2.83662
04:32:42|2.83386
04:32:44|2.83386
04:32:44|2.83386
04:32:45|2.83386
04:32:46|2.83386
04:32:47|2.83386
04:32:48|2.83386
04:32:49|2.83663
04:32:50|2.83663
04:32:51|2.83663
04:32:52|2.83663
04:32:53|2.83663
04:32:54|2.83463
04:32:55|2.83463
04:32:56|2.83463
04:32:57|2.83463
04:32:59|2.83463
04:33:00|2.83463
04:33:01|2.83463
04:33:02|2.83463
04:33:03|2.83463
04:33:04|2.83463
04:33:05|2.83661
04:33:06|2.83661
04:33:07|2.83661
04:33:08|2.83661
04:33:09|2.83661
04:33:10|2.83682
04:33:12|2.83682
04:33:12|2.83661
04:33:14|2.83661
04:33:15|2.83661
04:33:16|2.83661
04:33:17|2.83661
04:33:18|2.83661
04:33:18|2.83661
04:33:19|2.83661
04:33:21|2.83677
04:33:23|2.83677
04:33:23|2.83677
04:33:25|2.83677
04:33:26|2.83677
04:33:28|2.83721
04:33:29|2.83721
04:33:30|2.83721
04:33:31|2.83721
04:33:32|2.83721
04:33:34|2.83721
04:33:36|2.83721
04:33:37|2.83721
04:33:39|2.83819
04:33:39|2.83819
04:33:40|2.83819
04:33:41|2.83819
04:33:42|2.83609
04:33:44|2.83609
04:33:45|2.83609
04:33:47|2.83819
04:33:48|2.83609
04:33:48|2.83609
04:33:49|2.83609
04:33:51|2.83609
04:33:51|2.83609
04:33:53|2.83609
04:33:54|2.83609
04:33:55|2.83609
04:33:55|2.838
04:33:57|2.838
04:33:58|2.838
04:33:58|2.838
04:34:00|2.838
04:34:01|2.838
04:34:02|2.838
04:34:03|2.838
04:34:04|2.838
04:34:05|2.838
04:34:05|2.838
04:34:07|2.838
04:34:08|2.838
04:34:09|2.838
04:34:10|2.838
04:34:11|2.83802
04:34:12|2.83802
04:34:14|2.838
04:34:14|2.838
04:34:15|2.838
04:34:16|2.838
04:34:17|2.838
04:34:18|2.838
04:34:19|2.838
04:34:20|2.838
04:34:21|2.838
04:34:22|2.838
04:34:23|2.838
04:34:25|2.838
04:34:25|2.838
04:34:27|2.838
04:34:29|2.838
04:34:31|2.838
04:34:32|2.838
04:34:33|2.838
04:34:34|2.838
04:34:34|2.83662
04:34:36|2.83662
04:34:37|2.838
04:34:39|2.838
04:34:39|2.838
04:34:41|2.838
04:34:42|2.838
04:34:43|2.838
04:34:44|2.838
04:34:45|2.838
04:34:46|2.838
04:34:47|2.838
04:34:49|2.838
04:34:50|2.83818
04:34:50|2.83818
04:34:52|2.83818
04:34:53|2.83818
04:34:54|2.83818
04:34:54|2.83818
04:34:55|2.83818
04:34:57|2.83818
04:34:57|2.83818
04:34:59|2.83818
04:35:00|2.8393
04:35:01|2.8393
04:35:02|2.8393
04:35:02|2.8393
04:35:04|2.8393
04:35:05|2.8393
04:35:06|2.8393
04:35:07|2.8393
04:35:08|2.838
04:35:08|2.838
04:35:10|2.8393
04:35:11|2.8393
04:35:13|2.8393
04:35:14|2.8393
04:35:15|2.8393
04:35:16|2.84425
04:35:17|2.84252
04:35:18|2.84252
04:35:19|2.84607
04:35:20|2.84568
04:35:21|2.84568
04:35:22|2.8429
04:35:23|2.8429
04:35:24|2.8429
04:35:25|2.8429
04:35:26|2.8429
04:35:27|2.8429
04:35:29|2.84424
04:35:30|2.8429
04:35:32|2.8429
04:35:34|2.84158
04:35:34|2.84158
04:35:35|2.84158
04:35:36|2.84158
04:35:38|2.84158
04:35:39|2.84158
04:35:40|2.84158
04:35:42|2.84158
04:35:42|2.84158
04:35:44|2.84682
04:35:45|2.8467
04:35:46|2.84294
04:35:47|2.84294
04:35:48|2.84294
04:35:49|2.84294
04:35:49|2.84294
04:35:51|2.84294
04:35:52|2.84294
04:35:53|2.84294
04:35:54|2.84668
04:35:55|2.84668
04:35:55|2.84347
04:35:57|2.84347
04:35:57|2.84347
04:35:59|2.84347
04:36:00|2.84347
04:36:01|2.84668
04:36:02|2.84668
04:36:03|2.84397
04:36:04|2.84397
04:36:05|2.8435
04:36:05|2.8435
04:36:07|2.8435
04:36:08|2.8435
04:36:09|2.8435
04:36:10|2.8435
04:36:11|2.8435
04:36:12|2.84351
04:36:13|2.84351
04:36:14|2.84351
04:36:15|2.84351
04:36:16|2.84351
04:36:17|2.84661
04:36:18|2.84666
04:36:19|2.84666
04:36:21|2.84668
04:36:21|2.84668
04:36:22|2.84668
04:36:23|2.84666
04:36:25|2.84666
04:36:26|2.84392
04:36:26|2.84392
04:36:27|2.84392
04:36:29|2.84668
04:36:30|2.84668
04:36:32|2.84668
04:36:33|2.84668
04:36:35|2.84392
04:36:36|2.84392
04:36:36|2.84392
04:36:38|2.84392
04:36:39|2.84392
04:36:39|2.84667
04:36:41|2.84667
04:36:42|2.84667
04:36:42|2.84667
04:36:44|2.84668
04:36:45|2.84668
04:36:46|2.84668
04:36:47|2.84668
04:36:48|2.84668
04:36:49|2.84668
04:36:50|2.84668
04:36:51|2.84668
04:36:52|2.84668
04:36:53|2.84668
04:36:54|2.84668
04:36:55|2.84668
04:36:56|2.84668
04:36:57|2.84668
04:36:58|2.84667
04:36:59|2.84667
04:37:00|2.84668
04:37:01|2.84668
04:37:02|2.84668
04:37:03|2.84668
04:37:04|2.84668
04:37:06|2.84668
04:37:07|2.84668
04:37:08|2.84668
04:37:09|2.84668
04:37:09|2.84668
04:37:11|2.84668
04:37:12|2.84668
04:37:13|2.84668
04:37:13|2.84668
04:37:15|2.84668
04:37:15|2.84668
04:37:16|2.84668
04:37:18|2.8466
04:37:18|2.8466
04:37:20|2.8466
04:37:22|2.8466
04:37:22|2.8466
04:37:23|2.8466
04:37:24|2.8466
04:37:26|2.8466
04:37:26|2.8466
04:37:27|2.84668
04:37:28|2.84668
04:37:30|2.84668
04:37:32|2.84668
04:37:33|2.84668
04:37:35|2.84668
04:37:36|2.84668
04:37:36|2.84668
04:37:37|2.84668
04:37:39|2.84668
04:37:39|2.84668
04:37:41|2.84668
04:37:43|2.84781
04:37:44|2.84781
04:37:45|2.84781
04:37:46|2.84781
04:37:47|2.84781
04:37:48|2.84896
04:37:48|2.84896
04:37:50|2.84896
04:37:51|2.84896
04:37:52|2.84896
04:37:53|2.84896
04:37:54|2.84896
04:37:55|2.84896
04:37:56|2.84896
04:37:57|2.84896
04:37:58|2.84896
04:37:59|2.84924
04:38:00|2.84924
04:38:00|2.84924
04:38:02|2.84924
04:38:02|2.84924
04:38:04|2.84896
04:38:04|2.84896
04:38:05|2.84896
04:38:07|2.84896
04:38:08|2.84896
04:38:09|2.84896
04:38:10|2.84896
04:38:11|2.84896
04:38:12|2.84675
04:38:13|2.84675
04:38:14|2.84675
04:38:14|2.84675
04:38:16|2.84675
04:38:17|2.84896
04:38:18|2.84896
04:38:19|2.85
04:38:20|2.85
04:38:21|2.85
04:38:22|2.85
04:38:23|2.85
04:38:24|2.85
04:38:25|2.85
04:38:26|2.84715
04:38:27|2.84715
04:38:28|2.84715
04:38:29|2.85
04:38:30|2.85
04:38:32|2.85
04:38:33|2.85
04:38:34|2.85
04:38:35|2.85
04:38:36|2.85
04:38:37|2.85
04:38:38|2.85
04:38:40|2.85
04:38:41|2.85
04:38:43|2.85
04:38:44|2.85
04:38:44|2.85
04:38:46|2.85
04:38:47|2.85
04:38:47|2.85
04:38:48|2.85
04:38:49|2.85
04:38:50|2.85
04:38:51|2.85
04:38:52|2.85
04:38:54|2.85
04:38:54|2.85
04:38:56|2.84859
04:38:57|2.84859
04:38:58|2.84859
04:38:59|2.85
04:39:00|2.85
04:39:02|2.85
04:39:03|2.85
04:39:04|2.85
04:39:05|2.85
04:39:05|2.85
04:39:07|2.85
04:39:08|2.85
04:39:09|2.84866
04:39:10|2.84866
04:39:11|2.84866
04:39:12|2.84866
04:39:12|2.84866
04:39:14|2.84866
04:39:15|2.84866
04:39:16|2.84866
04:39:17|2.84866
04:39:19|2.84866
04:39:20|2.84866
04:39:20|2.84866
04:39:21|2.85
04:39:23|2.85
04:39:23|2.85
04:39:25|2.85
04:39:25|2.85
04:39:28|2.85
04:39:28|2.85
04:39:29|2.85
04:39:30|2.85
04:39:32|2.85
04:39:34|2.85
04:39:35|2.85
04:39:36|2.85
04:39:37|2.85
04:39:38|2.85
04:39:39|2.85
04:39:39|2.85
04:39:41|2.85
04:39:41|2.85
04:39:43|2.85
04:39:44|2.85
04:39:45|2.85
04:39:45|2.85
04:39:47|2.85
04:39:48|2.85
04:39:49|2.85
04:39:50|2.85
04:39:51|2.85
04:39:53|2.85
04:39:53|2.84687
04:39:54|2.84687
04:39:55|2.84687
04:39:57|2.84687
04:39:57|2.84687
04:39:58|2.84687
04:39:59|2.84866
04:40:00|2.84866
04:40:01|2.84866
04:40:03|2.84866
04:40:04|2.84866
04:40:05|2.84998
04:40:06|2.84998
04:40:07|2.84998
04:40:08|2.84998
04:40:09|2.84998
04:40:10|2.84998
04:40:11|2.84998
04:40:12|2.84998
04:40:13|2.84998
04:40:15|2.84998
04:40:16|2.84998
04:40:17|2.84998
04:40:18|2.84998
04:40:19|2.84998
04:40:20|2.84998
04:40:21|2.84998
04:40:22|2.84998
04:40:23|2.84998
04:40:24|2.84661
04:40:25|2.84661
04:40:26|2.84661
04:40:27|2.84661
04:40:28|2.84301
04:40:29|2.84252
04:40:30|2.84252
04:40:31|2.84252
04:40:32|2.84252
04:40:34|2.84252
04:40:36|2.84403
04:40:37|2.84403
04:40:39|2.84403
04:40:40|2.84396
04:40:41|2.84396
04:40:42|2.84396
04:40:43|2.84109
04:40:43|2.84109
04:40:45|2.84394
04:40:46|2.84394
04:40:47|2.84108
04:40:48|2.84108
04:40:49|2.84108
04:40:50|2.84108
04:40:50|2.84108
04:40:52|2.84108
04:40:53|2.84108
04:40:53|2.84108
04:40:54|2.84108
04:40:55|2.84108
04:40:57|2.84108
04:40:58|2.84108
04:40:59|2.84108
04:41:00|2.84108
04:41:02|2.84108
04:41:03|2.84108
04:41:04|2.84109
04:41:05|2.84109
04:41:06|2.84393
04:41:07|2.84393
04:41:07|2.84393
04:41:08|2.84393
04:41:09|2.84393
04:41:11|2.84393
04:41:12|2.84393
04:41:12|2.83959
04:41:14|2.83959
04:41:15|2.83959
04:41:15|2.84077
04:41:17|2.84077
04:41:18|2.84077
04:41:19|2.84077
04:41:20|2.84077
04:41:21|2.8384
04:41:21|2.8384
04:41:22|2.8384
04:41:24|2.8384
04:41:24|2.84077
04:41:26|2.84077
04:41:26|2.84077
04:41:28|2.84077
04:41:29|2.84077
04:41:29|2.84077
04:41:31|2.83842
04:41:32|2.83842
04:41:33|2.83842
04:41:35|2.83842
04:41:36|2.83842
04:41:38|2.84077
04:41:38|2.84077
04:41:40|2.84077
04:41:42|2.84077
04:41:43|2.84077
04:41:44|2.84077
04:41:45|2.84076
04:41:46|2.84076
04:41:47|2.84077
04:41:48|2.84077
04:41:49|2.84077
04:41:51|2.84108
04:41:51|2.84108
04:41:52|2.84108
04:41:54|2.84108
04:41:55|2.84108
04:41:56|2.84108
04:41:57|2.84108
04:41:58|2.84108
04:41:59|2.84108
04:42:00|2.84108
04:42:01|2.84107
04:42:02|2.84107
04:42:03|2.83842
04:42:04|2.83842
04:42:05|2.83842
04:42:06|2.84076
04:42:07|2.84076
04:42:08|2.84076
04:42:09|2.84076
04:42:11|2.84076
04:42:11|2.84076
04:42:12|2.84076
04:42:13|2.84076
04:42:14|2.84076
04:42:15|2.83843
04:42:16|2.83843
04:42:17|2.83843
04:42:18|2.83843
04:42:19|2.83843
04:42:20|2.84
04:42:21|2.84
04:42:22|2.84
04:42:23|2.84077
04:42:24|2.84077
04:42:25|2.84077
04:42:26|2.84077
04:42:27|2.84077
04:42:28|2.84077
04:42:29|2.84077
04:42:31|2.84077
04:42:31|2.84077
04:42:32|2.84077
04:42:33|2.84077
04:42:35|2.8405
04:42:37|2.8405
04:42:38|2.84077
04:42:39|2.84077
04:42:40|2.84077
04:42:42|2.84077
04:42:43|2.84077
04:42:45|2.84077
04:42:46|2.84077
04:42:47|2.84077
04:42:48|2.84077
04:42:49|2.84077
04:42:50|2.84077
04:42:51|2.84077
04:42:52|2.84077
04:42:53|2.84077
04:42:55|2.839
04:42:55|2.839
04:42:56|2.84077
04:42:58|2.84077
04:42:58|2.84077
04:43:00|2.84077
04:43:00|2.84077
04:43:03|2.839
04:43:03|2.839
04:43:04|2.839
04:43:05|2.839
04:43:07|2.839
04:43:08|2.84077
04:43:09|2.84077
04:43:10|2.84077
04:43:12|2.839
04:43:14|2.839
04:43:15|2.839
04:43:16|2.839
04:43:16|2.839
04:43:17|2.839
04:43:19|2.839
04:43:19|2.839
04:43:20|2.839
04:43:21|2.839
04:43:22|2.839
04:43:23|2.84076
04:43:24|2.84076
04:43:26|2.84076
04:43:27|2.84076
04:43:28|2.84076
04:43:29|2.84076
04:43:30|2.84076
04:43:31|2.84076
04:43:31|2.84076
04:43:33|2.84076
04:43:33|2.84076
04:43:35|2.84076
04:43:36|2.84076
04:43:38|2.839
04:43:39|2.839
04:43:40|2.84076
04:43:41|2.84076
04:43:42|2.84076
04:43:42|2.84076
04:43:44|2.84076
04:43:46|2.84076
04:43:47|2.84076
04:43:48|2.84076
04:43:49|2.84076
04:43:49|2.84076
04:43:51|2.84
04:43:53|2.84
04:43:53|2.84
04:43:55|2.84
04:43:56|2.84
04:43:57|2.84
04:43:58|2.84
04:43:59|2.84
04:44:00|2.84
04:44:01|2.84
04:44:02|2.84
04:44:03|2.84
04:44:04|2.84
04:44:05|2.84
04:44:06|2.84
04:44:07|2.84
04:44:08|2.84
04:44:09|2.84
04:44:10|2.84
04:44:11|2.84
04:44:12|2.84
04:44:14|2.84
04:44:15|2.839
04:44:16|2.839
04:44:16|2.839
04:44:18|2.84
04:44:18|2.839
04:44:20|2.839
04:44:20|2.839
04:44:23|2.839
04:44:23|2.83999
04:44:24|2.83999
04:44:25|2.83999
04:44:26|2.83999
04:44:27|2.839
04:44:29|2.839
04:44:29|2.839
04:44:31|2.83999
04:44:32|2.83999
04:44:32|2.83999
04:44:33|2.83999
04:44:35|2.83999
04:44:35|2.83999
04:44:37|2.83999
04:44:38|2.83999
04:44:39|2.83999
04:44:40|2.83999
04:44:41|2.83999
04:44:42|2.83999
04:44:43|2.83999
04:44:44|2.83999
04:44:45|2.83999
04:44:47|2.83999
04:44:48|2.83999
04:44:49|2.83999
04:44:50|2.839
04:44:51|2.839
04:44:52|2.839
04:44:53|2.839
04:44:54|2.839
04:44:55|2.839
04:44:56|2.839
04:44:57|2.839
04:44:58|2.839
04:44:59|2.839
04:45:00|2.839
04:45:01|2.839
04:45:02|2.839
04:45:03|2.839
04:45:04|2.839
04:45:05|2.839
04:45:06|2.83842
04:45:07|2.83842
04:45:08|2.83842
04:45:09|2.83857
04:45:10|2.83857
04:45:11|2.83857
04:45:12|2.83857
04:45:13|2.83857
04:45:14|2.83857
04:45:15|2.83857
04:45:16|2.83857
04:45:17|2.83857
04:45:18|2.83857
04:45:19|2.83857
04:45:20|2.83857
04:45:21|2.83857
04:45:22|2.83857
04:45:23|2.83857
04:45:24|2.83857
04:45:25|2.83857
04:45:26|2.83857
04:45:27|2.83857
04:45:28|2.83857
04:45:29|2.83857
04:45:30|2.83857
04:45:31|2.83849
04:45:32|2.83857
04:45:33|2.83857
04:45:34|2.83857
04:45:35|2.83857
04:45:36|2.83857
04:45:37|2.83857
04:45:39|2.83857
04:45:40|2.83857
04:45:41|2.83857
04:45:42|2.83857
04:45:43|2.83857
04:45:44|2.83857
04:45:44|2.83857
04:45:47|2.83857
04:45:48|2.82891
04:45:49|2.83059
04:45:50|2.82903
04:45:51|2.82888
04:45:53|2.82888
04:45:54|2.82888
04:45:55|2.82888
04:45:56|2.82888
04:45:56|2.82888
04:45:58|2.82498
04:45:59|2.82498
04:45:59|2.82498
04:46:01|2.82498
04:46:01|2.82498
04:46:03|2.82861
04:46:04|2.82526
04:46:05|2.82526
04:46:06|2.82526
04:46:07|2.82526
04:46:08|2.82526
04:46:09|2.82526
04:46:10|2.82526
04:46:11|2.82526
04:46:12|2.82526
04:46:13|2.82526
04:46:14|2.82526
04:46:15|2.82497
04:46:16|2.82797
04:46:18|2.82797
04:46:18|2.82797
04:46:19|2.82498
04:46:20|2.82498
04:46:23|2.82498
04:46:23|2.82498
04:46:24|2.82498
04:46:25|2.82498
04:46:26|2.82498
04:46:27|2.82498
04:46:28|2.82498
04:46:29|2.82498
04:46:30|2.82498
04:46:31|2.82498
04:46:32|2.8286
04:46:33|2.8286
04:46:34|2.8286
04:46:35|2.82501
04:46:36|2.82501
04:46:37|2.82501
04:46:39|2.82501
04:46:41|2.82501
04:46:42|2.82501
04:46:42|2.82501
04:46:44|2.82498
04:46:45|2.82498
04:46:46|2.82498
04:46:47|2.82499
04:46:48|2.82499
04:46:49|2.82499
04:46:50|2.82769
04:46:51|2.82769
04:46:52|2.82769
04:46:53|2.82769
04:46:54|2.82769
04:46:55|2.82769
04:46:56|2.82769
04:46:57|2.82769
04:46:58|2.82769
04:46:59|2.82769
04:47:00|2.82769
04:47:01|2.82769
04:47:02|2.82769
04:47:03|2.82861
04:47:04|2.82861
04:47:05|2.8277
04:47:06|2.82861
04:47:07|2.82861
04:47:08|2.82861
04:47:09|2.82861
04:47:10|2.82861
04:47:11|2.82861
04:47:12|2.82861
04:47:13|2.82861
04:47:14|2.8277
04:47:15|2.8277
04:47:16|2.8277
04:47:17|2.8277
04:47:18|2.8277
04:47:19|2.8277
04:47:20|2.82771
04:47:21|2.82771
04:47:22|2.82771
04:47:23|2.82771
04:47:24|2.82771
04:47:25|2.82771
04:47:26|2.82771
04:47:27|2.82771
04:47:28|2.8285
04:47:29|2.8285
04:47:30|2.82771
04:47:31|2.82771
04:47:32|2.82771
04:47:33|2.82771
04:47:34|2.82771
04:47:35|2.82771
04:47:36|2.82771
04:47:37|2.8285
04:47:38|2.8285
04:47:39|2.8285
04:47:41|2.8285
04:47:42|2.8285
04:47:43|2.8285
04:47:44|2.8285
04:47:45|2.8285
04:47:46|2.8285
04:47:47|2.8285
04:47:48|2.8285
04:47:49|2.8285
04:47:50|2.8285
04:47:51|2.82774
04:47:53|2.82774
04:47:55|2.82774
04:47:56|2.8285
04:47:57|2.8285
04:47:57|2.82774
04:47:59|2.82774
04:48:00|2.82774
04:48:01|2.82774
04:48:01|2.82774
04:48:04|2.8285
04:48:05|2.8285
04:48:06|2.82776
04:48:08|2.82851
04:48:09|2.82774
04:48:10|2.82774
04:48:11|2.82774
04:48:12|2.82774
04:48:12|2.82774
04:48:14|2.82775
04:48:15|2.82775
04:48:16|2.82775
04:48:17|2.82775
04:48:18|2.82775
04:48:18|2.81969
04:48:20|2.81942
04:48:20|2.81971
04:48:23|2.81971
04:48:23|2.81925
04:48:24|2.81925
04:48:25|2.81925
04:48:26|2.81925
04:48:28|2.81925
04:48:29|2.81925
04:48:29|2.81925
04:48:31|2.81925
04:48:32|2.81925
04:48:33|2.81925
04:48:34|2.81925
04:48:34|2.81925
04:48:35|2.81925
04:48:36|2.81925
04:48:37|2.81925
04:48:38|2.81925
04:48:39|2.81925
04:48:42|2.81496
04:48:43|2.81361
04:48:43|2.81361
04:48:44|2.81361
04:48:45|2.81001
04:48:47|2.81001
04:48:48|2.81001
04:48:49|2.81001
04:48:50|2.81001
04:48:51|2.81001
04:48:53|2.81001
04:48:53|2.81001
04:48:55|2.81001
04:48:55|2.81
04:48:57|2.81
04:48:58|2.80999
04:48:59|2.81
04:49:00|2.81001
04:49:01|2.81001
04:49:02|2.81001
04:49:03|2.81
04:49:04|2.81001
04:49:05|2.8098
04:49:06|2.80793
04:49:07|2.80793
04:49:08|2.80793
04:49:09|2.80965
04:49:10|2.80965
04:49:11|2.80965
04:49:12|2.80965
04:49:13|2.80965
04:49:14|2.80722
04:49:15|2.80722
04:49:16|2.80722
04:49:17|2.80722
04:49:18|2.80722
04:49:19|2.80722
04:49:20|2.80722
04:49:21|2.80722
04:49:22|2.80722
04:49:23|2.80722
04:49:24|2.80722
04:49:25|2.80925
04:49:26|2.80723
04:49:27|2.80723
04:49:28|2.80723
04:49:29|2.8073
04:49:30|2.80925
04:49:31|2.80925
04:49:32|2.80925
04:49:33|2.8098
04:49:34|2.80735
04:49:35|2.80735
04:49:36|2.80734
04:49:37|2.80734
04:49:38|2.80734
04:49:39|2.80734
04:49:40|2.8098
04:49:41|2.80735
04:49:43|2.80979
04:49:45|2.80736
04:49:46|2.80735
04:49:48|2.80735
04:49:49|2.80736
04:49:50|2.80736
04:49:51|2.80736
04:49:53|2.80979
04:49:53|2.80734
04:49:55|2.80734
04:49:57|2.8098
04:49:58|2.81455
04:49:59|2.81455
04:50:00|2.81455
04:50:01|2.8071
04:50:02|2.8071
04:50:03|2.80884
04:50:04|2.80953
04:50:05|2.81092
04:50:06|2.81092
04:50:07|2.81092
04:50:08|2.80166
04:50:09|2.80166
04:50:10|2.80949
04:50:11|2.80949
04:50:12|2.80753
04:50:13|2.80753
04:50:14|2.80753
04:50:15|2.80753
04:50:16|2.80949
04:50:17|2.80949
04:50:18|2.80949
04:50:19|2.81059
04:50:20|2.81059
04:50:21|2.81104
04:50:22|2.81104
04:50:23|2.81104
04:50:24|2.80799
04:50:25|2.80799
04:50:26|2.80799
04:50:28|2.80799
04:50:29|2.81104
04:50:31|2.81104
04:50:31|2.81104
04:50:32|2.81104
04:50:33|2.81104
04:50:34|2.81104
04:50:35|2.81104
04:50:36|2.80815
04:50:37|2.811
04:50:39|2.81065
04:50:39|2.81065
04:50:40|2.81065
04:50:42|2.81063
04:50:44|2.81063
04:50:45|2.81063
04:50:46|2.81065
04:50:48|2.81065
04:50:49|2.81065
04:50:50|2.81065
04:50:52|2.81065
04:50:53|2.80817
04:50:54|2.80817
04:50:55|2.81063
04:50:56|2.81063
04:50:57|2.81063
04:50:58|2.81063
04:50:59|2.81063
04:51:00|2.81063
04:51:01|2.80818
04:51:02|2.81061
04:51:04|2.81061
04:51:06|2.81061
04:51:06|2.81008
04:51:08|2.80734
04:51:09|2.80734
04:51:10|2.80734
04:51:11|2.80734
04:51:12|2.80734
04:51:13|2.80734
04:51:14|2.80461
04:51:15|2.80817
04:51:16|2.80573
04:51:17|2.80653
04:51:18|2.80714
04:51:19|2.80714
04:51:20|2.80714
04:51:21|2.80644
04:51:22|2.80644
04:51:23|2.80818
04:51:24|2.80818
04:51:25|2.80818
04:51:26|2.81129
04:51:27|2.81129
04:51:28|2.81129
04:51:29|2.81129
04:51:30|2.81129
04:51:31|2.80655
04:51:32|2.80655
04:51:33|2.80655
04:51:34|2.81126
04:51:35|2.81126
04:51:36|2.81126
04:51:37|2.81126
04:51:38|2.81122
04:51:39|2.81122
04:51:41|2.808
04:51:42|2.808
04:51:42|2.81118
04:51:45|2.81118
04:51:45|2.80825
04:51:46|2.80825
04:51:48|2.81112
04:51:49|2.81112
04:51:49|2.81112
04:51:51|2.81411
04:51:53|2.81523
04:51:53|2.8184
04:51:54|2.8184
04:51:56|2.8184
04:51:57|2.8184
04:51:58|2.8184
04:51:59|2.8184
04:52:00|2.8184
04:52:01|2.8184
04:52:02|2.8184
04:52:03|2.81782
04:52:04|2.82046
04:52:05|2.82046
04:52:06|2.82046
04:52:07|2.82046
04:52:08|2.82046
04:52:09|2.82046
04:52:10|2.82046
04:52:12|2.82046
04:52:13|2.81805
04:52:14|2.81731
04:52:14|2.81731
04:52:16|2.81731
04:52:17|2.81731
04:52:17|2.81731
04:52:19|2.81731
04:52:20|2.81731
04:52:21|2.81731
04:52:22|2.81731
04:52:28|2.81711
04:52:28|2.81711
04:52:29|2.81711
04:52:30|2.81711
04:52:31|2.81711
04:52:33|2.81711
04:52:34|2.81731
04:52:34|2.81731
04:52:36|2.81731
04:52:37|2.81731
04:52:37|2.81731
04:52:38|2.81731
04:52:39|2.81697
04:52:40|2.81697
04:52:42|2.81701
04:52:42|2.81701
04:52:43|2.81731
04:52:46|2.81429
04:52:47|2.81697
04:52:48|2.81696
04:52:49|2.81696
04:52:51|2.81696
04:52:51|2.81696
04:52:53|2.81696
04:52:54|2.81696
04:52:55|2.81696
04:52:57|2.81696
04:52:57|2.8143
04:52:59|2.8143
04:53:00|2.82058
04:53:02|2.82154
04:53:03|2.82058
04:53:05|2.82001
04:53:07|2.82002
04:53:07|2.82002
04:53:08|2.82002
04:53:09|2.82002
04:53:10|2.82
04:53:11|2.82237
04:53:12|2.82237
04:53:13|2.82237
04:53:15|2.82237
04:53:16|2.82237
04:53:17|2.82237
04:53:18|2.82237
04:53:19|2.82508
04:53:20|2.82508
04:53:21|2.82507
04:53:22|2.82507
04:53:23|2.82507
04:53:25|2.82507
04:53:26|2.82507
04:53:27|2.82507
04:53:28|2.82507
04:53:29|2.82507
04:53:29|2.82507
04:53:30|2.82507
04:53:31|2.82507
04:53:33|2.82618
04:53:34|2.82618
04:53:35|2.82618
04:53:36|2.82618
04:53:37|2.82618
04:53:38|2.827
04:53:39|2.827
04:53:39|2.827
04:53:41|2.82514
04:53:42|2.82514
04:53:43|2.82514
04:53:44|2.82507
04:53:44|2.82692
04:53:47|2.82692
04:53:48|2.82692
04:53:50|2.82692
04:53:51|2.82692
04:53:52|2.82692
04:53:54|2.82692
04:53:56|2.82692
04:53:56|2.82692
04:53:58|2.82692
04:53:58|2.82692
04:54:00|2.82692
04:54:00|2.82692
04:54:02|2.82689
04:54:03|2.82689
04:54:04|2.82689
04:54:04|2.82689
04:54:06|2.82689
04:54:07|2.82288
04:54:09|2.82686
04:54:09|2.82847
04:54:10|2.82847
04:54:11|2.82869
04:54:12|2.82869
04:54:13|2.82869
04:54:14|2.82869
04:54:15|2.82563
04:54:16|2.82563
04:54:19|2.82847
04:54:19|2.82847
04:54:20|2.82847
04:54:21|2.82586
04:54:22|2.82586
04:54:23|2.82586
04:54:24|2.82586
04:54:25|2.82586
04:54:26|2.82586
04:54:27|2.82586
04:54:28|2.82586
04:54:29|2.82586
04:54:30|2.82846
04:54:31|2.82847
04:54:32|2.82847
04:54:33|2.82847
04:54:34|2.82847
04:54:35|2.82847
04:54:36|2.82958
04:54:37|2.82958
04:54:38|2.82958
04:54:39|2.82958
04:54:40|2.83
04:54:41|2.83
04:54:42|2.83
04:54:43|2.83
04:54:44|2.83
04:54:45|2.83
04:54:47|2.83095
04:54:48|2.83095
04:54:49|2.83095
04:54:50|2.83095
04:54:52|2.83
04:54:53|2.83
04:54:54|2.83
04:54:54|2.83
04:54:57|2.83095
04:54:58|2.83095
04:54:58|2.83
04:54:59|2.83
04:55:00|2.83
04:55:02|2.82847
04:55:03|2.83035
04:55:04|2.82774
04:55:05|2.82905
04:55:06|2.82905
04:55:07|2.82905
04:55:08|2.82905
04:55:09|2.82905
04:55:10|2.82692
04:55:11|2.83012
04:55:12|2.83012
04:55:13|2.82692
04:55:14|2.82692
04:55:15|2.82692
04:55:16|2.83017
04:55:17|2.83017
04:55:18|2.83017
04:55:19|2.83017
04:55:20|2.83017
04:55:21|2.82789
04:55:22|2.82789
04:55:23|2.82789
04:55:24|2.82789
04:55:25|2.82789
04:55:26|2.82789
04:55:27|2.82789
04:55:28|2.82789
04:55:29|2.82789
04:55:30|2.82789
04:55:31|2.82789
04:55:32|2.82789
04:55:33|2.82789
04:55:34|2.82789
04:55:35|2.83
04:55:36|2.83
04:55:37|2.83
04:55:38|2.83
04:55:39|2.82964
04:55:40|2.82998
04:55:41|2.82998
04:55:42|2.82998
04:55:43|2.82998
04:55:44|2.82998
04:55:45|2.82998
04:55:46|2.82998
04:55:48|2.82801
04:55:49|2.82801
04:55:50|2.82801
04:55:52|2.82801
04:55:53|2.82801
04:55:54|2.82801
04:55:55|2.82801
04:55:57|2.82801
04:55:58|2.82801
04:55:59|2.82801
04:55:59|2.82998
04:56:00|2.82998
04:56:02|2.82998
04:56:03|2.82998
04:56:04|2.82998
04:56:06|2.82998
04:56:06|2.82998
04:56:07|2.82998
04:56:09|2.82801
04:56:10|2.82801
04:56:11|2.82801
04:56:12|2.82801
04:56:13|2.82801
04:56:14|2.82801
04:56:15|2.82801
04:56:16|2.82998
04:56:17|2.82998
04:56:18|2.82998
04:56:19|2.82998
04:56:20|2.82998
04:56:21|2.82998
04:56:22|2.82998
04:56:23|2.82998
04:56:24|2.82998
04:56:25|2.82998
04:56:26|2.82998
04:56:28|2.82998
04:56:29|2.82998
04:56:30|2.82998
04:56:31|2.82998
04:56:32|2.82998
04:56:33|2.82998
04:56:34|2.82998
04:56:35|2.82998
04:56:35|2.82998
04:56:36|2.82998
04:56:38|2.8264
04:56:38|2.82414
04:56:40|2.81769
04:56:41|2.81769
04:56:42|2.81769
04:56:43|2.81769
04:56:44|2.81408
04:56:44|2.81686
04:56:46|2.81686
04:56:47|2.81686
04:56:48|2.81686
04:56:50|2.81686
04:56:51|2.81686
04:56:53|2.81686
04:56:54|2.81686
04:56:55|2.81686
04:56:57|2.81686
04:56:58|2.81686
04:56:58|2.81686
04:57:00|2.81686
04:57:01|2.81685
04:57:01|2.8162
04:57:03|2.8162
04:57:04|2.8162
04:57:05|2.8162
04:57:06|2.81182
04:57:08|2.81184
04:57:08|2.81184
04:57:09|2.81184
04:57:10|2.81184
04:57:11|2.81184
04:57:12|2.81327
04:57:14|2.81485
04:57:15|2.81485
04:57:16|2.81485
04:57:17|2.80855
04:57:18|2.80855
04:57:19|2.81176
04:57:20|2.81176
04:57:21|2.80864
04:57:22|2.80869
04:57:23|2.80869
04:57:24|2.80869
04:57:25|2.81131
04:57:26|2.81131
04:57:27|2.81131
04:57:28|2.80869
04:57:29|2.80869
04:57:30|2.80869
04:57:31|2.80869
04:57:32|2.80739
04:57:34|2.80739
04:57:35|2.80869
04:57:36|2.80869
04:57:37|2.80739
04:57:38|2.80573
04:57:39|2.80573
04:57:40|2.80573
04:57:41|2.80739
04:57:42|2.80739
04:57:42|2.80739
04:57:44|2.80681
04:57:45|2.80928
04:57:46|2.80928
04:57:47|2.80928
04:57:48|2.80685
04:57:49|2.80685
04:57:51|2.8036
04:57:53|2.8036
04:57:54|2.80552
04:57:55|2.80552
04:57:57|2.80552
04:57:58|2.80552
04:57:59|2.80364
04:58:00|2.8072
04:58:01|2.8072
04:58:02|2.8072
04:58:03|2.8072
04:58:05|2.81096
04:58:06|2.80851
04:58:07|2.80331
04:58:09|2.80529
04:58:09|2.80623
04:58:10|2.80553
04:58:11|2.80553
04:58:13|2.80553
04:58:13|2.8092
04:58:14|2.8092
04:58:15|2.8092
04:58:16|2.80651
04:58:17|2.80651
04:58:18|2.80651
04:58:19|2.80651
04:58:20|2.80651
04:58:21|2.80651
04:58:22|2.8092
04:58:23|2.8092
04:58:24|2.8092
04:58:25|2.8092
04:58:26|2.8092
04:58:28|2.8092
04:58:28|2.80594
04:58:29|2.80594
04:58:30|2.80753
04:58:31|2.80753
04:58:32|2.80753
04:58:33|2.80753
04:58:35|2.80556
04:58:35|2.80556
04:58:37|2.80557
04:58:38|2.80557
04:58:39|2.80557
04:58:40|2.80361
04:58:41|2.80361
04:58:42|2.80361
04:58:43|2.80361
04:58:44|2.80361
04:58:45|2.80557
04:58:46|2.80557
04:58:47|2.80557
04:58:48|2.80557
04:58:49|2.80557
04:58:50|2.80361
04:58:51|2.807
04:58:53|2.807
04:58:54|2.807
04:58:56|2.807
04:58:57|2.807
04:58:57|2.807
04:58:58|2.807
04:59:01|2.807
04:59:02|2.807
04:59:02|2.807
04:59:03|2.807
04:59:04|2.807
04:59:06|2.80753
04:59:06|2.80753
04:59:07|2.80753
04:59:08|2.80943
04:59:09|2.80943
04:59:10|2.80753
04:59:12|2.80753
04:59:12|2.80943
04:59:13|2.80943
04:59:14|2.80943
04:59:15|2.80943
04:59:16|2.80943
04:59:17|2.80943
04:59:18|2.80943
04:59:19|2.80944
04:59:20|2.80944
04:59:21|2.81113
04:59:22|2.81113
04:59:23|2.81113
04:59:24|2.81113
04:59:25|2.81113
04:59:26|2.81113
04:59:27|2.81113
04:59:28|2.81113
04:59:29|2.81113
04:59:30|2.81113
04:59:31|2.81113
04:59:32|2.80792
04:59:34|2.81113
04:59:34|2.81113
04:59:35|2.81113
04:59:36|2.81113
04:59:37|2.81113
04:59:38|2.81113
04:59:39|2.81114
04:59:40|2.81623
04:59:41|2.81623
04:59:42|2.81113
04:59:43|2.81113
04:59:45|2.81113
04:59:45|2.81113
04:59:46|2.81113
04:59:47|2.81113
04:59:48|2.81113
04:59:49|2.81113
04:59:50|2.81113
04:59:52|2.813
04:59:53|2.813
04:59:54|2.813
04:59:56|2.813
04:59:58|2.813
04:59:58|2.81
05:00:01|2.81
05:00:01|2.81
05:00:02|2.81
05:00:03|2.81
05:00:05|2.81
05:00:06|2.81
05:00:08|2.81
05:00:09|2.81276
05:00:10|2.81276
05:00:10|2.81276
05:00:12|2.81276
05:00:13|2.80993
05:00:14|2.81001
05:00:16|2.81001
05:00:17|2.81001
05:00:17|2.81001
05:00:18|2.81001
05:00:19|2.81001
05:00:20|2.81001
05:00:21|2.81001
05:00:22|2.81001
05:00:23|2.81001
05:00:24|2.81001
05:00:25|2.81001
05:00:26|2.81001
05:00:27|2.81
05:00:28|2.81033
05:00:29|2.81033
05:00:30|2.81033
05:00:31|2.81033
05:00:32|2.81
05:00:33|2.80991
05:00:35|2.80991
05:00:35|2.80991
05:00:36|2.80991
05:00:37|2.80961
05:00:38|2.80961
05:00:39|2.80961
05:00:40|2.80101
05:00:41|2.80101
05:00:42|2.80101
05:00:43|2.80662
05:00:44|2.80102
05:00:46|2.80102
05:00:46|2.80102
05:00:47|2.80261
05:00:48|2.80658
05:00:49|2.80658
05:00:50|2.80338
05:00:51|2.80338
05:00:53|2.80342
05:00:55|2.80342
05:00:57|2.80342
05:00:58|2.80342
05:00:59|2.80342
05:01:00|2.80342
05:01:01|2.80342
05:01:03|2.80342
05:01:03|2.80342
05:01:05|2.80342
05:01:07|2.80342
05:01:08|2.80342
05:01:10|2.80342
05:01:12|2.80342
05:01:12|2.80342
05:01:13|2.80342
05:01:14|2.80342
05:01:16|2.80342
05:01:16|2.80542
05:01:17|2.80343
05:01:19|2.80542
05:01:20|2.80542
05:01:22|2.80542
05:01:22|2.80542
05:01:24|2.80542
05:01:25|2.80542
05:01:25|2.80542
05:01:28|2.80542
05:01:28|2.80542
05:01:29|2.805
05:01:30|2.80343
05:01:31|2.80343
05:01:32|2.80343
05:01:33|2.805
05:01:34|2.805
05:01:35|2.805
05:01:36|2.80343
05:01:37|2.80343
05:01:38|2.805
05:01:39|2.801
05:01:41|2.80508
05:01:41|2.8065
05:01:42|2.80446
05:01:43|2.80784
05:01:44|2.80801
05:01:45|2.80801
05:01:46|2.80801
05:01:47|2.80801
05:01:48|2.80801
05:01:49|2.80801
05:01:50|2.80801
05:01:52|2.80801
05:01:52|2.80801
05:01:54|2.80801
05:01:56|2.80801
05:01:58|2.80801
05:01:59|2.80658
05:02:01|2.80694
05:02:01|2.80694
05:02:02|2.80694
05:02:04|2.807
05:02:05|2.807
05:02:06|2.807
05:02:08|2.807
05:02:09|2.807
05:02:10|2.80695
05:02:11|2.80695
05:02:12|2.80695
05:02:13|2.80695
05:02:14|2.80695
05:02:15|2.80695
05:02:16|2.80695
05:02:17|2.80695
05:02:18|2.80695
05:02:18|2.80695
05:02:20|2.80695
05:02:21|2.80695
05:02:22|2.80695
05:02:22|2.80695
05:02:23|2.80695
05:02:25|2.807
05:02:26|2.807
05:02:27|2.807
05:02:28|2.807
05:02:29|2.80834
05:02:30|2.80834
05:02:31|2.80834
05:02:32|2.80834
05:02:33|2.80834
05:02:34|2.80834
05:02:35|2.80834
05:02:35|2.80834
05:02:37|2.80834
05:02:38|2.80834
05:02:39|2.80834
05:02:40|2.807
05:02:41|2.807
05:02:41|2.807
05:02:43|2.80886
05:02:44|2.807
05:02:45|2.807
05:02:46|2.807
05:02:46|2.807
05:02:48|2.807
05:02:49|2.807
05:02:50|2.80886
05:02:51|2.807
05:02:52|2.807
05:02:53|2.80699
05:02:54|2.80699
05:02:56|2.80698
05:02:57|2.80698
05:02:59|2.80698
05:02:59|2.80698
05:03:00|2.80698
05:03:01|2.80961
05:03:02|2.80709
05:03:04|2.80709
05:03:05|2.80709
05:03:06|2.81175
05:03:08|2.81174
05:03:09|2.80973
05:03:10|2.80995
05:03:11|2.80995
05:03:11|2.81249
05:03:12|2.81249
05:03:13|2.80996
05:03:15|2.80995
05:03:16|2.80995
05:03:18|2.81249
05:03:18|2.80916
05:03:19|2.80916
05:03:20|2.81249
05:03:21|2.81249
05:03:22|2.80925
05:03:23|2.80925
05:03:25|2.81231
05:03:25|2.8137
05:03:26|2.8137
05:03:28|2.81249
05:03:29|2.81023
05:03:30|2.81023
05:03:31|2.81231
05:03:32|2.81231
05:03:33|2.8137
05:03:34|2.8137
05:03:35|2.8137
05:03:36|2.8137
05:03:37|2.81371
05:03:38|2.81371
05:03:39|2.8137
05:03:40|2.81341
05:03:41|2.81371
05:03:42|2.81371
05:03:43|2.81369
05:03:44|2.81369
05:03:45|2.81369
05:03:46|2.81012
05:03:47|2.81012
05:03:48|2.81012
05:03:49|2.81012
05:03:50|2.81012
05:03:51|2.81012
05:03:52|2.81
05:03:53|2.81
05:03:54|2.81
05:03:55|2.81361
05:03:57|2.81361
05:03:59|2.81361
05:03:59|2.81361
05:04:00|2.81361
05:04:02|2.81361
05:04:02|2.81361
05:04:04|2.81361
05:04:05|2.81361
05:04:06|2.81361
05:04:06|2.8123
05:04:07|2.8123
05:04:09|2.81013
05:04:10|2.8123
05:04:10|2.81013
05:04:13|2.81121
05:04:14|2.81121
05:04:14|2.81121
05:04:15|2.81121
05:04:17|2.81121
05:04:18|2.81121
05:04:19|2.81121
05:04:20|2.81121
05:04:21|2.81013
05:04:22|2.81013
05:04:23|2.8123
05:04:24|2.81015
05:04:25|2.81015
05:04:26|2.81015
05:04:27|2.81015
05:04:28|2.81015
05:04:29|2.81015
05:04:30|2.8137
05:04:32|2.8137
05:04:33|2.81371
05:04:34|2.81371
05:04:35|2.81348
05:04:37|2.81348
05:04:37|2.81348
05:04:38|2.81433
05:04:39|2.81647
05:04:40|2.81647
05:04:42|2.81647
05:04:43|2.81648
05:04:43|2.81648
05:04:45|2.81648
05:04:45|2.81648
05:04:46|2.82332
05:04:48|2.82327
05:04:48|2.82006
05:04:49|2.82006
05:04:50|2.82006
05:04:51|2.82006
05:04:52|2.82006
05:04:53|2.82006
05:04:54|2.82327
05:04:56|2.82327
05:04:56|2.82327
05:04:59|2.82327
05:04:59|2.82327
05:05:00|2.82327
05:05:01|2.82024
05:05:03|2.82324
05:05:04|2.82324
05:05:06|2.82324
05:05:08|2.82321
05:05:09|2.82321
05:05:10|2.82321
05:05:11|2.82321
05:05:12|2.82321
05:05:13|2.82047
05:05:14|2.82047
05:05:15|2.82047
05:05:16|2.82321
05:05:17|2.8232
05:05:18|2.8232
05:05:19|2.8232
05:05:20|2.8232
05:05:21|2.8232
05:05:23|2.82053
05:05:24|2.8232
05:05:25|2.8232
05:05:26|2.8232
05:05:27|2.82107
05:05:28|2.82107
05:05:28|2.82341
05:05:30|2.82341
05:05:30|2.82341
05:05:32|2.82341
05:05:33|2.82341
05:05:34|2.82107
05:05:35|2.82339
05:05:36|2.82339
05:05:37|2.82339
05:05:38|2.82339
05:05:39|2.82339
05:05:40|2.82339
05:05:42|2.82339
05:05:42|2.82339
05:05:43|2.82339
05:05:45|2.82339
05:05:46|2.82339
05:05:46|2.82261
05:05:47|2.82261
05:05:48|2.81692
05:05:49|2.81872
05:05:51|2.81872
05:05:51|2.81872
05:05:52|2.81872
05:05:53|2.81872
05:05:54|2.81872
05:05:55|2.81872
05:05:56|2.81872
05:05:59|2.81872
05:06:00|2.81872
05:06:00|2.81872
05:06:02|2.81872
05:06:03|2.81387
05:06:05|2.81692
05:06:06|2.81707
05:06:07|2.81707
05:06:08|2.81398
05:06:09|2.81398
05:06:10|2.81398
05:06:11|2.81398
05:06:12|2.81403
05:06:13|2.81386
05:06:14|2.81386
05:06:15|2.81386
05:06:16|2.81386
05:06:18|2.81386
05:06:19|2.8118
05:06:20|2.8118
05:06:21|2.8118
05:06:23|2.8118
05:06:23|2.8118
05:06:24|2.8118
05:06:25|2.8118
05:06:26|2.8118
05:06:27|2.8118
05:06:28|2.8118
05:06:29|2.8118
05:06:30|2.8118
05:06:31|2.8118
05:06:32|2.8118
05:06:33|2.82038
05:06:34|2.82318
05:06:35|2.82219
05:06:36|2.82219
05:06:37|2.82636
05:06:38|2.82674
05:06:39|2.82674
05:06:40|2.82674
05:06:42|2.82674
05:06:42|2.82674
05:06:43|2.82674
05:06:44|2.82674
05:06:45|2.82372
05:06:46|2.82372
05:06:47|2.82453
05:06:48|2.826
05:06:49|2.826
05:06:50|2.82658
05:06:51|2.82372
05:06:52|2.82372
05:06:53|2.82372
05:06:54|2.82372
05:06:55|2.82372
05:06:56|2.82372
05:06:57|2.82372
05:06:59|2.82134
05:07:01|2.81924
05:07:02|2.81924
05:07:03|2.81924
05:07:05|2.81924
05:07:06|2.81924
05:07:06|2.82105
05:07:08|2.82105
05:07:09|2.82105
05:07:11|2.82105
05:07:12|2.82105
05:07:13|2.82105
05:07:14|2.82105
05:07:15|2.82105
05:07:16|2.81842
05:07:17|2.81842
05:07:18|2.81842
05:07:19|2.81842
05:07:20|2.81842
05:07:21|2.81342
05:07:22|2.81342
05:07:23|2.81592
05:07:24|2.81592
05:07:25|2.81592
05:07:26|2.81592
05:07:27|2.81101
05:07:28|2.81509
05:07:29|2.80698
05:07:30|2.81829
05:07:31|2.81175
05:07:32|2.80699
05:07:33|2.80699
05:07:34|2.81304
05:07:35|2.807
05:07:36|2.807
05:07:37|2.807
05:07:38|2.807
05:07:39|2.81342
05:07:40|2.81604
05:07:41|2.81604
05:07:43|2.81604
05:07:44|2.81605
05:07:45|2.81605
05:07:46|2.81605
05:07:47|2.81605
05:07:48|2.81605
05:07:49|2.81605
05:07:51|2.81605
05:07:52|2.81467
05:07:53|2.81467
05:07:54|2.81467
05:07:55|2.81467
05:07:55|2.81467
05:07:57|2.81467
05:07:58|2.81467
05:07:58|2.81467
05:08:01|2.81503
05:08:02|2.81503
05:08:04|2.81751
05:08:04|2.81751
05:08:06|2.81751
05:08:06|2.81751
05:08:07|2.81751
05:08:08|2.81751
05:08:10|2.81751
05:08:10|2.81751
05:08:12|2.81751
05:08:12|2.81751
05:08:14|2.81751
05:08:14|2.81701
05:08:15|2.81701
05:08:17|2.81701
05:08:18|2.81701
05:08:18|2.81925
05:08:19|2.81925
05:08:21|2.81925
05:08:22|2.81925
05:08:22|2.81925
05:08:23|2.81925
05:08:24|2.81925
05:08:25|2.81925
05:08:27|2.81925
05:08:27|2.81925
05:08:28|2.81925
05:08:29|2.81925
05:08:31|2.81925
05:08:31|2.81925
05:08:33|2.81925
05:08:33|2.81925
05:08:34|2.81925
05:08:36|2.81992
05:08:37|2.81925
05:08:38|2.81925
05:08:38|2.81925
05:08:40|2.81925
05:08:41|2.81925
05:08:41|2.82024
05:08:42|2.82342
05:08:43|2.82342
05:08:44|2.82342
05:08:46|2.82087
05:08:46|2.82087
05:08:47|2.82087
05:08:49|2.82087
05:08:50|2.82087
05:08:51|2.82093
05:08:51|2.82093
05:08:52|2.82093
05:08:53|2.82093
05:08:54|2.82093
05:08:56|2.82093
05:08:57|2.82097
05:08:58|2.82097
05:08:59|2.82381
05:08:59|2.82115
05:09:01|2.82114
05:09:03|2.82114
05:09:05|2.82115
05:09:06|2.82342
05:09:06|2.82342
05:09:07|2.82115
05:09:09|2.82115
05:09:10|2.82115
05:09:11|2.82115
05:09:12|2.82115
05:09:13|2.82115
05:09:14|2.82115
05:09:15|2.82115
05:09:16|2.82115
05:09:17|2.82382
05:09:18|2.82382
05:09:19|2.82382
05:09:20|2.82382
05:09:21|2.82382
05:09:22|2.82382
05:09:24|2.82382
05:09:25|2.82382
05:09:26|2.82382
05:09:27|2.82382
05:09:28|2.82382
05:09:29|2.82352
05:09:30|2.82585
05:09:31|2.82585
05:09:32|2.82585
05:09:33|2.82585
05:09:34|2.82585
05:09:34|2.82675
05:09:36|2.82675
05:09:36|2.82675
05:09:38|2.82675
05:09:39|2.82675
05:09:40|2.82675
05:09:40|2.82675
05:09:42|2.82675
05:09:43|2.82675
05:09:44|2.82586
05:09:45|2.82586
05:09:46|2.82586
05:09:47|2.82586
05:09:48|2.82586
05:09:49|2.82586
05:09:50|2.82675
05:09:50|2.82586
05:09:52|2.82586
05:09:53|2.82586
05:09:54|2.82586
05:09:54|2.82763
05:09:55|2.82763
05:09:57|2.82763
05:09:58|2.82763
05:09:59|2.82763
05:09:59|2.82763
05:10:01|2.82763
05:10:03|2.82763
05:10:05|2.82763
05:10:06|2.82763
05:10:07|2.82763
05:10:08|2.82763
05:10:09|2.82763
05:10:10|2.82763
05:10:11|2.82763
05:10:12|2.82763
05:10:13|2.83286
05:10:14|2.8329
05:10:15|2.83449
05:10:16|2.83449
05:10:17|2.83449
05:10:18|2.83449
05:10:19|2.8345
05:10:20|2.83519
05:10:22|2.83519
05:10:23|2.83519
05:10:23|2.83519
05:10:25|2.83519
05:10:26|2.83519
05:10:27|2.83519
05:10:28|2.83519
05:10:29|2.83519
05:10:30|2.83514
05:10:32|2.83514
05:10:32|2.83514
05:10:33|2.83608
05:10:34|2.83608
05:10:35|2.83608
05:10:36|2.83608
05:10:37|2.83608
05:10:39|2.83514
05:10:39|2.83514
05:10:41|2.83514
05:10:41|2.83608
05:10:42|2.83616
05:10:44|2.83616
05:10:44|2.83616
05:10:45|2.83616
05:10:47|2.83608
05:10:47|2.83608
05:10:49|2.83608
05:10:49|2.83608
05:10:51|2.83608
05:10:52|2.83608
05:10:52|2.83608
05:10:54|2.83643
05:10:54|2.83775
05:10:56|2.83775
05:10:57|2.83775
05:10:58|2.84
05:10:58|2.84
05:10:59|2.84
05:11:00|2.84
05:11:02|2.84
05:11:04|2.84
05:11:05|2.84046
05:11:05|2.84046
05:11:07|2.83784
05:11:08|2.83784
05:11:09|2.83784
05:11:11|2.83784
05:11:12|2.83784
05:11:13|2.84046
05:11:15|2.84046
05:11:16|2.84046
05:11:17|2.84
05:11:18|2.84
05:11:19|2.84
05:11:20|2.84
05:11:21|2.84
05:11:21|2.84
05:11:23|2.84
05:11:24|2.84
05:11:24|2.84
05:11:26|2.84
05:11:27|2.84
05:11:28|2.84
05:11:29|2.84
05:11:30|2.83987
05:11:31|2.83987
05:11:32|2.84
05:11:33|2.84
05:11:34|2.84
05:11:35|2.83789
05:11:36|2.83789
05:11:37|2.83789
05:11:38|2.83789
05:11:39|2.83789
05:11:40|2.83789
05:11:41|2.83987
05:11:42|2.84
05:11:43|2.84
05:11:44|2.83997
05:11:45|2.83997
05:11:46|2.83997
05:11:47|2.83793
05:11:48|2.83793
05:11:49|2.83793
05:11:50|2.84
05:11:51|2.83997
05:11:52|2.83997
05:11:54|2.83784
05:11:54|2.83994
05:11:56|2.83784
05:11:57|2.83784
05:11:58|2.83784
05:11:59|2.83784
05:12:00|2.83784
05:12:01|2.83784
05:12:02|2.8399
05:12:02|2.83784
05:12:05|2.83784
05:12:07|2.83784
05:12:08|2.84
05:12:09|2.84
05:12:11|2.84
05:12:12|2.84
05:12:13|2.84
05:12:14|2.84
05:12:16|2.84
05:12:16|2.84
05:12:18|2.84
05:12:19|2.84
05:12:19|2.84
05:12:21|2.84
05:12:22|2.8395
05:12:23|2.8395
05:12:24|2.8395
05:12:25|2.84
05:12:26|2.84
05:12:27|2.84
05:12:27|2.84
05:12:29|2.84
05:12:29|2.84
05:12:31|2.839
05:12:31|2.839
05:12:33|2.839
05:12:33|2.839
05:12:35|2.839
05:12:35|2.84
05:12:37|2.84
05:12:38|2.84
05:12:40|2.84
05:12:40|2.84
05:12:42|2.84
05:12:43|2.84
05:12:44|2.84
05:12:45|2.84
05:12:46|2.84
05:12:47|2.84
05:12:48|2.84
05:12:49|2.84
05:12:50|2.84
05:12:51|2.84
05:12:52|2.839
05:12:53|2.839
05:12:54|2.839
05:12:55|2.839
05:12:56|2.839
05:12:57|2.839
05:12:58|2.839
05:12:59|2.839
05:13:00|2.839
05:13:01|2.84
05:13:02|2.84
05:13:03|2.84
05:13:05|2.84
05:13:06|2.84
05:13:08|2.84
05:13:09|2.84
05:13:10|2.84
05:13:12|2.84
05:13:13|2.84046
05:13:14|2.84696
05:13:15|2.8413
05:13:16|2.84195
05:13:17|2.84195
05:13:18|2.84195
05:13:19|2.84195
05:13:21|2.84195
05:13:22|2.84029
05:13:24|2.84539
05:13:24|2.84539
05:13:26|2.84539
05:13:27|2.85198
05:13:27|2.84975
05:13:29|2.8519
05:13:30|2.85124
05:13:30|2.85216
05:13:32|2.85216
05:13:33|2.85216
05:13:33|2.85191
05:13:35|2.85191
05:13:36|2.85191
05:13:36|2.85318
05:13:37|2.85367
05:13:38|2.85428
05:13:39|2.85428
05:13:41|2.85428
05:13:41|2.85428
05:13:42|2.85428
05:13:44|2.85428
05:13:45|2.85428
05:13:46|2.85428
05:13:47|2.85428
05:13:47|2.85428
05:13:49|2.85325
05:13:50|2.85216
05:13:51|2.85216
05:13:52|2.85428
05:13:53|2.85428
05:13:54|2.85514
05:13:54|2.85649
05:13:55|2.85649
05:13:56|2.85649
05:13:57|2.85649
05:13:58|2.85649
05:13:59|2.85649
05:14:00|2.85646
05:14:01|2.85646
05:14:02|2.85646
05:14:04|2.85646
05:14:04|2.856
05:14:06|2.85646
05:14:08|2.85646
05:14:09|2.85646
05:14:10|2.85646
05:14:11|2.85646
05:14:12|2.85646
05:14:13|2.85646
05:14:14|2.85646
05:14:16|2.85646
05:14:17|2.8566
05:14:18|2.8566
05:14:19|2.85647
05:14:20|2.85647
05:14:20|2.85647
05:14:22|2.85647
05:14:23|2.85647
05:14:23|2.85698
05:14:25|2.85698
05:14:26|2.85698
05:14:26|2.85698
05:14:28|2.85698
05:14:29|2.85698
05:14:29|2.85698
05:14:30|2.85698
05:14:33|2.85698
05:14:33|2.85699
05:14:34|2.85699
05:14:35|2.85699
05:14:36|2.8581
05:14:37|2.8581
05:14:38|2.8581
05:14:39|2.85811
05:14:40|2.85811
05:14:41|2.85811
05:14:42|2.85811
05:14:43|2.85811
05:14:44|2.85811
05:14:45|2.85811
05:14:46|2.85699
05:14:47|2.85337
05:14:48|2.84991
05:14:49|2.84991
05:14:50|2.84991
05:14:51|2.84983
05:14:52|2.84983
05:14:53|2.84983
05:14:54|2.848
05:14:56|2.848
05:14:56|2.848
05:14:57|2.84845
05:14:58|2.84845
05:14:59|2.84845
05:15:00|2.84827
05:15:01|2.84827
05:15:02|2.84827
05:15:03|2.84827
05:15:05|2.84823
05:15:05|2.848
05:15:07|2.848
05:15:07|2.84991
05:15:09|2.8519
05:15:10|2.8519
05:15:12|2.8519
05:15:13|2.8519
05:15:14|2.8519
05:15:15|2.8519
05:15:16|2.85265
05:15:17|2.85265
05:15:18|2.85265
05:15:19|2.8519
05:15:20|2.8519
05:15:21|2.8519
05:15:22|2.84827
05:15:23|2.84827
05:15:24|2.84827
05:15:25|2.84827
05:15:26|2.84827
05:15:27|2.84827
05:15:28|2.852
05:15:29|2.852
05:15:30|2.852
05:15:31|2.852
05:15:32|2.852
05:15:33|2.852
05:15:34|2.852
05:15:35|2.852
05:15:36|2.852
05:15:37|2.852
05:15:38|2.84816
05:15:39|2.84816
05:15:40|2.84816
05:15:41|2.84816
05:15:42|2.84816
05:15:43|2.85142
05:15:44|2.85376
05:15:45|2.85001
05:15:46|2.85001
05:15:47|2.85001
05:15:48|2.85027
05:15:49|2.85142
05:15:50|2.85142
05:15:51|2.85142
05:15:52|2.85
05:15:53|2.84869
05:15:54|2.84869
05:15:55|2.84869
05:15:56|2.85002
05:15:57|2.85002
05:15:58|2.85002
05:15:59|2.85002
05:16:00|2.85002
05:16:01|2.85002
05:16:02|2.85002
05:16:03|2.85002
05:16:04|2.85002
05:16:05|2.85002
05:16:06|2.85
05:16:07|2.85
05:16:09|2.85
05:16:11|2.85
05:16:13|2.84362
05:16:13|2.84362
05:16:15|2.84362
05:16:16|2.84362
05:16:17|2.844
05:16:18|2.84427
05:16:19|2.84701
05:16:20|2.8475
05:16:21|2.84748
05:16:22|2.84748
05:16:23|2.84748
05:16:24|2.84748
05:16:25|2.84748
05:16:26|2.8446
05:16:27|2.8446
05:16:28|2.8446
05:16:29|2.8446
05:16:30|2.84462
05:16:32|2.84181
05:16:33|2.84181
05:16:34|2.84236
05:16:35|2.84236
05:16:36|2.84236
05:16:37|2.84236
05:16:38|2.84526
05:16:39|2.844
05:16:40|2.844
05:16:41|2.844
05:16:42|2.844
05:16:44|2.844
05:16:44|2.844
05:16:46|2.844
05:16:46|2.844
05:16:47|2.844
05:16:49|2.844
05:16:50|2.844
05:16:50|2.844
05:16:51|2.844
05:16:52|2.844
05:16:53|2.844
05:16:54|2.844
05:16:55|2.84627
05:16:56|2.84627
05:16:57|2.84181
05:16:58|2.84181
05:16:59|2.84583
05:17:01|2.84583
05:17:01|2.84583
05:17:02|2.84583
05:17:03|2.84583
05:17:05|2.84583
05:17:05|2.84583
05:17:07|2.84583
05:17:07|2.84583
05:17:10|2.84627
05:17:11|2.85381
05:17:13|2.85381
05:17:14|2.85381
05:17:15|2.85381
05:17:15|2.84957
05:17:16|2.84957
05:17:17|2.84957
05:17:19|2.84957
05:17:20|2.84957
05:17:20|2.85528
05:17:21|2.85528
05:17:22|2.85
05:17:24|2.85
05:17:25|2.85
05:17:26|2.85
05:17:26|2.85
05:17:27|2.84978
05:17:29|2.85115
05:17:29|2.84823
05:17:30|2.84823
05:17:31|2.84823
05:17:32|2.84823
05:17:34|2.84823
05:17:34|2.84839
05:17:35|2.84839
05:17:37|2.84839
05:17:38|2.84839
05:17:39|2.84978
05:17:40|2.84978
05:17:41|2.84978
05:17:42|2.84827
05:17:43|2.84827
05:17:43|2.84827
05:17:45|2.84827
05:17:46|2.84827
05:17:47|2.84686
05:17:48|2.84999
05:17:50|2.85044
05:17:51|2.84827
05:17:52|2.84827
05:17:53|2.85161
05:17:54|2.85044
05:17:54|2.85044
05:17:55|2.849
05:17:57|2.849
05:17:57|2.849
05:17:58|2.849
05:17:59|2.849
05:18:00|2.849
05:18:01|2.849
05:18:02|2.849
05:18:04|2.85257
05:18:05|2.85257
05:18:06|2.84828
05:18:06|2.84828
05:18:08|2.84828
05:18:08|2.84828
05:18:10|2.84828
05:18:12|2.8524
05:18:14|2.8534
05:18:16|2.8534
05:18:17|2.8534
05:18:18|2.8534
05:18:20|2.8557
05:18:21|2.8557
05:18:22|2.85834
05:18:23|2.85834
05:18:23|2.85782
05:18:24|2.86355
05:18:26|2.86355
05:18:27|2.86355
05:18:28|2.86355
05:18:30|2.85321
05:18:31|2.85321
05:18:32|2.85321
05:18:33|2.85321
05:18:34|2.85321
05:18:35|2.85321
05:18:36|2.8557
05:18:37|2.8557
05:18:38|2.8557
05:18:40|2.85701
05:18:40|2.85701
05:18:41|2.85892
05:18:42|2.85774
05:18:44|2.85551
05:18:45|2.85551
05:18:46|2.85551
05:18:47|2.85551
05:18:48|2.85716
05:18:49|2.85774
05:18:50|2.85774
05:18:51|2.85774
05:18:52|2.85774
05:18:53|2.85774
05:18:54|2.85774
05:18:55|2.85774
05:18:56|2.85774
05:18:57|2.85774
05:18:58|2.85774
05:18:59|2.85716
05:19:00|2.85716
05:19:01|2.85716
05:19:02|2.85716
05:19:03|2.85716
05:19:04|2.85716
05:19:05|2.85716
05:19:06|2.85716
05:19:07|2.85716
05:19:08|2.85716
05:19:09|2.85558
05:19:10|2.85558
05:19:12|2.85558
05:19:14|2.85558
05:19:14|2.85558
05:19:15|2.85558
05:19:17|2.85558
05:19:18|2.85558
05:19:19|2.85716
05:19:21|2.85716
05:19:22|2.85716
05:19:23|2.85716
05:19:23|2.85715
05:19:25|2.85715
05:19:26|2.85715
05:19:27|2.85715
05:19:28|2.85715
05:19:29|2.85558
05:19:30|2.85558
05:19:31|2.85598
05:19:32|2.85893
05:19:33|2.85893
05:19:35|2.85893
05:19:36|2.85893
05:19:37|2.85892
05:19:37|2.85893
05:19:38|2.85893
05:19:39|2.85893
05:19:40|2.85893
05:19:42|2.85893
05:19:42|2.85622
05:19:44|2.85893
05:19:44|2.85591
05:19:46|2.85551
05:19:46|2.85759
05:19:47|2.85759
05:19:48|2.85759
05:19:50|2.85759
05:19:50|2.85759
05:19:51|2.85759
05:19:52|2.85759
05:19:54|2.85759
05:19:55|2.85759
05:19:55|2.85759
05:19:56|2.85759
05:19:57|2.85759
05:19:58|2.85556
05:20:00|2.85556
05:20:01|2.85556
05:20:01|2.85556
05:20:02|2.85846
05:20:03|2.85759
05:20:04|2.85759
05:20:06|2.85759
05:20:07|2.85759
05:20:07|2.85759
05:20:08|2.85759
05:20:09|2.85759
05:20:10|2.85759
05:20:13|2.85759
05:20:14|2.85759
05:20:16|2.85759
05:20:17|2.85759
05:20:18|2.85759
05:20:19|2.85759
05:20:20|2.85759
05:20:22|2.85759
05:20:23|2.85759
05:20:23|2.85759
05:20:25|2.85759
05:20:26|2.85759
05:20:27|2.85759
05:20:28|2.85759
05:20:29|2.8547
05:20:30|2.8547
05:20:31|2.8547
05:20:32|2.8547
05:20:33|2.8547
05:20:34|2.8547
05:20:35|2.85758
05:20:36|2.85758
05:20:37|2.85837
05:20:38|2.85837
05:20:39|2.85837
05:20:40|2.85837
05:20:41|2.85837
05:20:42|2.85391
05:20:43|2.85391
05:20:44|2.85391
05:20:45|2.85391
05:20:46|2.85391
05:20:47|2.85391
05:20:48|2.85391
05:20:49|2.85708
05:20:50|2.85647
05:20:51|2.85868
05:20:52|2.85868
05:20:53|2.85868
05:20:54|2.85868
05:20:55|2.85868
05:20:56|2.85868
05:20:57|2.85837
05:20:58|2.85961
05:20:59|2.85941
05:21:00|2.85963
05:21:01|2.85963
05:21:02|2.85963
05:21:03|2.85963
05:21:04|2.85963
05:21:05|2.86194
05:21:07|2.85826
05:21:09|2.86111
05:21:09|2.86111
05:21:11|2.86111
05:21:11|2.86111
05:21:14|2.86078
05:21:15|2.85955
05:21:17|2.85832
05:21:19|2.85824
05:21:20|2.85993
05:21:22|2.85993
05:21:22|2.85993
05:21:24|2.85993
05:21:26|2.85991
05:21:27|2.85991
05:21:28|2.85991
05:21:29|2.85987
05:21:31|2.85987
05:21:31|2.85987
05:21:32|2.85987
05:21:33|2.85987
05:21:34|2.85987
05:21:36|2.85987
05:21:36|2.85987
05:21:38|2.85987
05:21:38|2.85987
05:21:39|2.85987
05:21:41|2.85826
05:21:42|2.85688
05:21:43|2.85688
05:21:44|2.85984
05:21:46|2.85984
05:21:47|2.85984
05:21:47|2.85694
05:21:49|2.85694
05:21:51|2.85984
05:21:52|2.85984
05:21:52|2.85984
05:21:53|2.85984
05:21:55|2.85984
05:21:55|2.85984
05:21:56|2.85984
05:21:57|2.85984
05:21:59|2.85984
05:22:00|2.85984
05:22:01|2.85984
05:22:02|2.85984
05:22:03|2.85984
05:22:03|2.85984
05:22:05|2.85984
05:22:05|2.85984
05:22:06|2.85989
05:22:07|2.85989
05:22:08|2.85989
05:22:09|2.85989
05:22:10|2.85984
05:22:13|2.85984
05:22:14|2.85794
05:22:16|2.85794
05:22:17|2.85794
05:22:18|2.85794
05:22:19|2.85703
05:22:20|2.85703
05:22:21|2.85984
05:22:22|2.85984
05:22:23|2.85984
05:22:24|2.85984
05:22:25|2.85984
05:22:26|2.85984
05:22:27|2.85984
05:22:28|2.85984
05:22:30|2.85806
05:22:30|2.86
05:22:32|2.86
05:22:32|2.86
05:22:33|2.85715
05:22:35|2.85622
05:22:36|2.85622
05:22:36|2.855
05:22:38|2.855
05:22:39|2.855
05:22:40|2.855
05:22:41|2.85714
05:22:42|2.85714
05:22:43|2.85714
05:22:44|2.85391
05:22:45|2.85391
05:22:45|2.85391
05:22:47|2.8524
05:22:48|2.8524
05:22:49|2.85391
05:22:50|2.85391
05:22:51|2.85391
05:22:52|2.85391
05:22:54|2.85391
05:22:55|2.85391
05:22:55|2.85391
05:22:56|2.85391
05:22:57|2.85391
05:22:59|2.85391
05:22:59|2.85391
05:23:01|2.85365
05:23:02|2.8524
05:23:02|2.852
05:23:03|2.852
05:23:05|2.852
05:23:05|2.852
05:23:07|2.852
05:23:07|2.852
05:23:08|2.852
05:23:09|2.852
05:23:10|2.852
05:23:11|2.852
05:23:13|2.85199
05:23:13|2.85199
05:23:16|2.85371
05:23:17|2.85371
05:23:18|2.85371
05:23:19|2.85371
05:23:21|2.85371
05:23:22|2.85371
05:23:23|2.85371
05:23:25|2.85371
05:23:27|2.85371
05:23:28|2.84229
05:23:29|2.85051
05:23:30|2.85051
05:23:30|2.84492
05:23:31|2.84492
05:23:33|2.84492
05:23:34|2.84729
05:23:34|2.84729
05:23:36|2.84729
05:23:37|2.84729
05:23:39|2.84729
05:23:39|2.84729
05:23:40|2.84729
05:23:41|2.8473
05:23:42|2.8473
05:23:43|2.8473
05:23:44|2.8473
05:23:45|2.84729
05:23:46|2.84729
05:23:47|2.84694
05:23:48|2.84529
05:23:49|2.8416
05:23:51|2.8416
05:23:52|2.84506
05:23:53|2.84506
05:23:54|2.833
05:23:55|2.833
05:23:56|2.83303
05:23:57|2.83301
05:23:58|2.83301
05:23:59|2.83302
05:24:00|2.83302
05:24:01|2.83302
05:24:03|2.83302
05:24:03|2.83302
05:24:04|2.83302
05:24:05|2.83302
05:24:07|2.83302
05:24:08|2.83303
05:24:09|2.83303
05:24:10|2.83303
05:24:11|2.83303
05:24:12|2.83303
05:24:13|2.83685
05:24:15|2.83685
05:24:15|2.83685
05:24:18|2.83685
05:24:19|2.83685
05:24:20|2.83685
05:24:21|2.83685
05:24:22|2.84199
05:24:23|2.84199
05:24:24|2.84199
05:24:25|2.84199
05:24:27|2.84199
05:24:28|2.84199
05:24:30|2.83918
05:24:31|2.84192
05:24:32|2.84192
05:24:33|2.84192
05:24:34|2.84192
05:24:34|2.84192
05:24:36|2.84192
05:24:37|2.84192
05:24:38|2.84192
05:24:39|2.84192
05:24:40|2.84192
05:24:41|2.84191
05:24:41|2.83681
05:24:43|2.83768
05:24:43|2.83768
05:24:45|2.83768
05:24:45|2.83768
05:24:47|2.83768
05:24:48|2.84145
05:24:48|2.84145
05:24:50|2.84145
05:24:51|2.83846
05:24:52|2.83846
05:24:53|2.83846
05:24:54|2.84143
05:24:55|2.83848
05:24:56|2.83848
05:24:57|2.83848
05:24:58|2.83848
05:24:59|2.83848
05:25:00|2.84
05:25:00|2.84
05:25:02|2.84
05:25:03|2.84
05:25:04|2.84
05:25:05|2.84
05:25:06|2.84
05:25:07|2.84
05:25:08|2.84
05:25:08|2.84
05:25:10|2.84
05:25:11|2.84
05:25:12|2.84
05:25:13|2.84
05:25:14|2.84
05:25:14|2.84
05:25:16|2.84
05:25:18|2.84
05:25:20|2.84
05:25:20|2.84
05:25:22|2.84
05:25:23|2.84
05:25:24|2.84
05:25:25|2.84
05:25:26|2.84
05:25:27|2.84
05:25:28|2.83931
05:25:29|2.83931
05:25:30|2.83931
05:25:31|2.84119
05:25:32|2.84
05:25:33|2.84
05:25:34|2.84
05:25:36|2.84
05:25:37|2.84
05:25:38|2.84
05:25:40|2.84
05:25:41|2.84
05:25:41|2.84
05:25:42|2.84
05:25:44|2.84
05:25:45|2.84
05:25:45|2.84
05:25:46|2.84
05:25:47|2.84
05:25:48|2.84
05:25:50|2.84
05:25:50|2.84
05:25:51|2.84
05:25:52|2.84
05:25:53|2.84
05:25:55|2.84624
05:25:56|2.84414
05:25:57|2.84414
05:25:58|2.8485
05:25:59|2.84494
05:25:59|2.84842
05:26:00|2.84842
05:26:01|2.84842
05:26:03|2.84842
05:26:03|2.84391
05:26:04|2.84391
05:26:05|2.84391
05:26:06|2.84391
05:26:07|2.84391
05:26:09|2.84391
05:26:09|2.84988
05:26:10|2.84988
05:26:11|2.84988
05:26:13|2.84988
05:26:14|2.84842
05:26:15|2.84842
05:26:16|2.84842
05:26:17|2.84979
05:26:19|2.84979
05:26:20|2.84979
05:26:20|2.84979
05:26:22|2.84979
05:26:22|2.84983
05:26:24|2.84983
05:26:26|2.85014
05:26:28|2.85014
05:26:28|2.85014
05:26:29|2.85
05:26:31|2.85
05:26:31|2.85
05:26:32|2.85
05:26:34|2.85052
05:26:35|2.85052
05:26:36|2.85137
05:26:37|2.85368
05:26:38|2.85368
05:26:39|2.85368
05:26:40|2.85389
05:26:41|2.85389
05:26:42|2.85391
05:26:43|2.85464
05:26:44|2.85464
05:26:45|2.85464
05:26:46|2.85464
05:26:47|2.85464
05:26:48|2.85464
05:26:49|2.85464
05:26:50|2.85642
05:26:51|2.85642
05:26:52|2.85642
05:26:53|2.85642
05:26:54|2.85642
05:26:55|2.85642
05:26:56|2.85571
05:26:57|2.85642
05:26:58|2.85642
05:26:59|2.85642
05:27:00|2.85642
05:27:01|2.85642
05:27:02|2.85642
05:27:03|2.85642
05:27:04|2.85464
05:27:05|2.85641
05:27:07|2.8566
05:27:08|2.85369
05:27:09|2.85633
05:27:10|2.85633
05:27:11|2.85658
05:27:12|2.85658
05:27:13|2.85658
05:27:13|2.8537
05:27:15|2.8537
05:27:16|2.8537
05:27:18|2.85655
05:27:20|2.8537
05:27:20|2.85779
05:27:22|2.85779
05:27:24|2.85779
05:27:24|2.85779
05:27:26|2.85779
05:27:27|2.85779
05:27:27|2.85779
05:27:29|2.85779
05:27:31|2.86026
05:27:32|2.86026
05:27:33|2.86026
05:27:34|2.86026
05:27:35|2.86244
05:27:36|2.85779
05:27:37|2.85779
05:27:38|2.85779
05:27:39|2.85835
05:27:40|2.85917
05:27:41|2.86227
05:27:41|2.86073
05:27:43|2.85927
05:27:43|2.85927
05:27:44|2.85917
05:27:47|2.85917
05:27:47|2.86155
05:27:48|2.859
05:27:49|2.859
05:27:50|2.859
05:27:52|2.859
05:27:52|2.859
05:27:53|2.859
05:27:54|2.859
05:27:55|2.86141
05:27:56|2.86141
05:27:57|2.86141
05:27:59|2.86141
05:27:59|2.86141
05:28:01|2.8614
05:28:02|2.8614
05:28:04|2.86
05:28:05|2.859
05:28:06|2.859
05:28:08|2.86141
05:28:08|2.86193
05:28:10|2.85735
05:28:10|2.85735
05:28:12|2.86083
05:28:12|2.8607
05:28:14|2.85748
05:28:15|2.85748
05:28:15|2.85748
05:28:16|2.85748
05:28:17|2.86005
05:28:19|2.86005
05:28:21|2.85981
05:28:22|2.85981
05:28:23|2.85748
05:28:24|2.85748
05:28:26|2.85748
05:28:27|2.85748
05:28:28|2.85748
05:28:29|2.85748
05:28:30|2.85909
05:28:31|2.85822
05:28:32|2.85834
05:28:33|2.85834
05:28:34|2.85834
05:28:35|2.85834
05:28:36|2.85834
05:28:37|2.85834
05:28:38|2.85834
05:28:39|2.86118
05:28:40|2.86118
05:28:41|2.86142
05:28:42|2.86142
05:28:44|2.86142
05:28:45|2.86142
05:28:46|2.86215
05:28:46|2.86215
05:28:48|2.86215
05:28:49|2.86215
05:28:49|2.86215
05:28:50|2.86215
05:28:53|2.86215
05:28:53|2.86334
05:28:54|2.86153
05:28:55|2.86153
05:28:56|2.86119
05:28:57|2.86119
05:28:58|2.86119
05:28:59|2.86318
05:29:00|2.86215
05:29:01|2.86312
05:29:02|2.86312
05:29:03|2.86313
05:29:04|2.86313
05:29:05|2.86313
05:29:06|2.86313
05:29:07|2.86313
05:29:08|2.86311
05:29:09|2.86311
05:29:10|2.86311
05:29:11|2.86153
05:29:12|2.86153
05:29:13|2.86153
05:29:15|2.86153
05:29:15|2.86153
05:29:16|2.86153
05:29:17|2.86311
05:29:18|2.86311
05:29:19|2.86153
05:29:21|2.861
05:29:23|2.86153
05:29:25|2.86153
05:29:27|2.861
05:29:27|2.861
05:29:28|2.861
05:29:29|2.861
05:29:31|2.861
05:29:32|2.861
05:29:33|2.863
05:29:34|2.864
05:29:35|2.863
05:29:36|2.863
05:29:37|2.863
05:29:38|2.863
05:29:39|2.863
05:29:40|2.85714
05:29:41|2.85714
05:29:42|2.85714
05:29:43|2.85714
05:29:44|2.86358
05:29:45|2.86358
05:29:46|2.86358
05:29:47|2.86358
05:29:48|2.86182
05:29:49|2.86177
05:29:50|2.86177
05:29:51|2.86177
05:29:52|2.86177
05:29:53|2.86177
05:29:54|2.86001
05:29:55|2.86001
05:29:56|2.86001
05:29:57|2.86001
05:29:58|2.86001
05:29:59|2.86001
05:30:00|2.86001
05:30:01|2.86001
05:30:02|2.8561
05:30:04|2.8557
05:30:04|2.8557
05:30:06|2.8557
05:30:07|2.85941
05:30:07|2.85941
05:30:09|2.85941
05:30:10|2.85941
05:30:10|2.85645
05:30:12|2.85645
05:30:12|2.85935
05:30:14|2.86362
05:30:15|2.86208
05:30:16|2.86208
05:30:16|2.86525
05:30:18|2.86525
05:30:19|2.86525
05:30:20|2.86525
05:30:21|2.86525
05:30:22|2.86525
05:30:23|2.86525
05:30:24|2.86525
05:30:26|2.86525
05:30:26|2.86525
05:30:27|2.86258
05:30:29|2.86258
05:30:31|2.86236
05:30:32|2.86236
05:30:32|2.86491
05:30:34|2.86491
05:30:35|2.8649
05:30:36|2.8649
05:30:37|2.8649
05:30:38|2.86526
05:30:39|2.86526
05:30:42|2.86526
05:30:42|2.86526
05:30:43|2.86521
05:30:44|2.86521
05:30:46|2.86521
05:30:46|2.86521
05:30:47|2.86521
05:30:49|2.86521
05:30:50|2.86521
05:30:51|2.86521
05:30:52|2.86521
05:30:53|2.86521
05:30:54|2.8624
05:30:55|2.8624
05:30:56|2.86528
05:30:57|2.86528
05:30:58|2.86521
05:30:59|2.86521
05:31:00|2.86521
05:31:01|2.86521
05:31:02|2.86278
05:31:03|2.86278
05:31:04|2.86278
05:31:05|2.86278
05:31:06|2.86278
05:31:07|2.86278
05:31:08|2.86278
05:31:09|2.86278
05:31:10|2.86278
05:31:11|2.86278
05:31:12|2.86278
05:31:13|2.86181
05:31:14|2.86502
05:31:15|2.86502
05:31:16|2.86502
05:31:17|2.86279
05:31:18|2.86279
05:31:19|2.8656
05:31:20|2.8656
05:31:21|2.8656
05:31:22|2.8656
05:31:23|2.8656
05:31:24|2.86527
05:31:25|2.86527
05:31:26|2.86527
05:31:28|2.86281
05:31:29|2.86281
05:31:30|2.86281
05:31:31|2.86281
05:31:32|2.86281
05:31:33|2.86281
05:31:34|2.86281
05:31:35|2.86281
05:31:36|2.86502
05:31:37|2.86502
05:31:38|2.86563
05:31:39|2.8656
05:31:40|2.8656
05:31:40|2.8656
05:31:42|2.8656
05:31:43|2.8656
05:31:44|2.8656
05:31:45|2.8656
05:31:46|2.8656
05:31:47|2.8656
05:31:48|2.86278
05:31:49|2.86278
05:31:50|2.86279
05:31:51|2.86279
05:31:51|2.86279
05:31:53|2.86512
05:31:54|2.86512
05:31:55|2.86512
05:31:56|2.86512
05:31:56|2.86512
05:31:58|2.86512
05:31:59|2.86512
05:32:00|2.86558
05:32:00|2.86282
05:32:02|2.86282
05:32:03|2.86282
05:32:04|2.86282
05:32:06|2.86559
05:32:06|2.86282
05:32:07|2.86282
05:32:09|2.86521
05:32:09|2.86282
05:32:10|2.86282
05:32:12|2.86009
05:32:12|2.86009
05:32:13|2.86009
05:32:15|2.85992
05:32:16|2.85992
05:32:17|2.85992
05:32:18|2.85992
05:32:18|2.85893
05:32:20|2.85893
05:32:21|2.85893
05:32:21|2.85893
05:32:22|2.85893
05:32:25|2.85893
05:32:26|2.86162
05:32:27|2.86162
05:32:29|2.86162
05:32:29|2.86162
05:32:31|2.86162
05:32:32|2.86162
05:32:33|2.86162
05:32:35|2.86162
05:32:36|2.86162
05:32:37|2.86162
05:32:37|2.86162
05:32:38|2.86162
05:32:39|2.86162
05:32:40|2.86162
05:32:41|2.86162
05:32:42|2.86162
05:32:43|2.86162
05:32:44|2.86162
05:32:46|2.86265
05:32:46|2.85979
05:32:47|2.85979
05:32:48|2.85979
05:32:49|2.85979
05:32:51|2.85979
05:32:52|2.85979
05:32:52|2.85979
05:32:53|2.85979
05:32:54|2.86264
05:32:56|2.86264
05:32:56|2.86264
05:32:57|2.86264
05:32:58|2.86264
05:32:59|2.86264
05:33:00|2.86264
05:33:01|2.86382
05:33:02|2.86382
05:33:03|2.86382
05:33:04|2.86663
05:33:05|2.86663
05:33:06|2.86663
05:33:07|2.86663
05:33:08|2.86659
05:33:09|2.86659
05:33:10|2.86661
05:33:11|2.86661
05:33:12|2.86661
05:33:13|2.86663
05:33:15|2.86267
05:33:15|2.86284
05:33:16|2.86284
05:33:17|2.86579
05:33:19|2.86579
05:33:19|2.86579
05:33:20|2.86092
05:33:21|2.86092
05:33:22|2.86174
05:33:23|2.86429
05:33:25|2.86429
05:33:27|2.86429
05:33:28|2.86429
05:33:29|2.86664
05:33:29|2.86664
05:33:31|2.86664
05:33:31|2.86664
05:33:32|2.86447
05:33:34|2.86447
05:33:35|2.86447
05:33:36|2.86447
05:33:38|2.86447
05:33:39|2.86728
05:33:40|2.86728
05:33:41|2.86453
05:33:42|2.86453
05:33:43|2.86453
05:33:44|2.86453
05:33:45|2.86453
05:33:45|2.86453
05:33:46|2.86453
05:33:48|2.86453
05:33:49|2.86453
05:33:50|2.86453
05:33:51|2.86728
05:33:51|2.86728
05:33:52|2.86728
05:33:53|2.86728
05:33:54|2.86728
05:33:56|2.86728
05:33:57|2.86729
05:33:58|2.86728
05:33:59|2.86728
05:33:59|2.86728
05:34:01|2.86729
05:34:02|2.86729
05:34:04|2.86729
05:34:04|2.86729
05:34:05|2.86729
05:34:06|2.86729
05:34:07|2.86728
05:34:08|2.86728
05:34:09|2.86728
05:34:10|2.86728
05:34:11|2.86728
05:34:13|2.86728
05:34:15|2.86728
05:34:15|2.86728
05:34:16|2.86728
05:34:17|2.86747
05:34:18|2.86747
05:34:19|2.86747
05:34:20|2.86747
05:34:21|2.86747
05:34:22|2.86737
05:34:24|2.86737
05:34:24|2.868
05:34:25|2.868
05:34:26|2.868
05:34:28|2.868
05:34:29|2.868
05:34:30|2.868
05:34:31|2.868
05:34:33|2.86768
05:34:35|2.86814
05:34:36|2.86859
05:34:37|2.86859
05:34:38|2.86859
05:34:39|2.86814
05:34:41|2.87018
05:34:41|2.87018
05:34:42|2.86818
05:34:43|2.87075
05:34:44|2.87018
05:34:45|2.87018
05:34:46|2.87018
05:34:48|2.87018
05:34:49|2.87075
05:34:50|2.87018
05:34:51|2.87018
05:34:52|2.87018
05:34:53|2.87018
05:34:54|2.87018
05:34:55|2.87018
05:34:56|2.87018
05:34:57|2.87018
05:34:58|2.87018
05:34:59|2.87018
05:35:00|2.87018
05:35:01|2.87053
05:35:02|2.87053
05:35:03|2.87075
05:35:04|2.87075
05:35:05|2.87075
05:35:06|2.87075
05:35:07|2.87075
05:35:08|2.87075
05:35:09|2.87075
05:35:10|2.87075
05:35:11|2.8699
05:35:12|2.8699
05:35:13|2.8699
05:35:14|2.8699
05:35:15|2.8699
05:35:16|2.87075
05:35:17|2.87075
05:35:18|2.8708
05:35:19|2.87075
05:35:20|2.87075
05:35:21|2.87075
05:35:22|2.87075
05:35:23|2.87075
05:35:24|2.87085
05:35:25|2.87085
05:35:26|2.87085
05:35:28|2.87085
05:35:30|2.87085
05:35:31|2.87085
05:35:32|2.87085
05:35:34|2.8711
05:35:36|2.8711
05:35:36|2.8711
05:35:38|2.87
05:35:39|2.87
05:35:39|2.8711
05:35:40|2.8711
05:35:42|2.8711
05:35:43|2.8711
05:35:44|2.87075
05:35:44|2.87075
05:35:46|2.87256
05:35:46|2.87001
05:35:48|2.87001
05:35:48|2.87001
05:35:50|2.87002
05:35:52|2.8711
05:35:52|2.8711
05:35:53|2.8711
05:35:55|2.8711
05:35:56|2.8711
05:35:57|2.8711
05:35:58|2.8711
05:35:59|2.8711
05:36:00|2.8711
05:36:01|2.87256
05:36:02|2.87256
05:36:03|2.87256
05:36:04|2.87256
05:36:05|2.87256
05:36:06|2.87111
05:36:07|2.87111
05:36:08|2.87368
05:36:09|2.87368
05:36:10|2.87368
05:36:11|2.87368
05:36:12|2.87111
05:36:13|2.87366
05:36:14|2.87366
05:36:15|2.87366
05:36:16|2.87366
05:36:17|2.87366
05:36:18|2.874
05:36:19|2.874
05:36:20|2.87476
05:36:21|2.87435
05:36:22|2.874
05:36:23|2.874
05:36:24|2.874
05:36:25|2.874
05:36:26|2.874
05:36:27|2.87476
05:36:29|2.87476
05:36:31|2.87476
05:36:32|2.87476
05:36:33|2.87476
05:36:34|2.87476
05:36:35|2.87476
05:36:37|2.87476
05:36:38|2.87476
05:36:38|2.87476
05:36:40|2.87476
05:36:40|2.87476
05:36:43|2.87476
05:36:44|2.87476
05:36:44|2.87476
05:36:46|2.87476
05:36:47|2.87476
05:36:47|2.87476
05:36:48|2.87476
05:36:50|2.87476
05:36:50|2.87476
05:36:52|2.87476
05:36:52|2.87476
05:36:54|2.874
05:36:54|2.874
05:36:55|2.874
05:36:56|2.874
05:36:57|2.874
05:36:58|2.874
05:37:00|2.874
05:37:00|2.87476
05:37:01|2.87476
05:37:02|2.87476
05:37:05|2.87476
05:37:05|2.87476
05:37:07|2.87476
05:37:07|2.87476
05:37:08|2.87476
05:37:09|2.87476
05:37:10|2.87476
05:37:11|2.87476
05:37:13|2.874
05:37:14|2.874
05:37:15|2.874
05:37:16|2.874
05:37:17|2.874
05:37:19|2.874
05:37:20|2.874
05:37:22|2.874
05:37:22|2.874
05:37:23|2.874
05:37:24|2.87475
05:37:25|2.87475
05:37:26|2.87475
05:37:27|2.87474
05:37:29|2.87474
05:37:30|2.87474
05:37:32|2.87474
05:37:33|2.87474
05:37:35|2.87474
05:37:36|2.87162
05:37:38|2.8716
05:37:38|2.8716
05:37:39|2.8716
05:37:40|2.8716
05:37:41|2.8716
05:37:42|2.8716
05:37:44|2.8716
05:37:45|2.87467
05:37:47|2.87467
05:37:48|2.87467
05:37:49|2.87467
05:37:49|2.87467
05:37:51|2.87453
05:37:52|2.87163
05:37:53|2.87163
05:37:54|2.87463
05:37:55|2.87463
05:37:56|2.87463
05:37:57|2.87463
05:37:58|2.87463
05:37:59|2.87463
05:38:00|2.87463
05:38:01|2.87463
05:38:01|2.87463
05:38:03|2.87462
05:38:03|2.87462
05:38:05|2.87462
05:38:06|2.87462
05:38:07|2.87462
05:38:08|2.87462
05:38:10|2.87463
05:38:10|2.87463
05:38:11|2.87463
05:38:12|2.87463
05:38:13|2.87219
05:38:14|2.87219
05:38:15|2.87461
05:38:17|2.87461
05:38:18|2.87461
05:38:20|2.87461
05:38:20|2.87461
05:38:21|2.87461
05:38:22|2.87463
05:38:23|2.87463
05:38:25|2.87463
05:38:25|2.87463
05:38:26|2.87463
05:38:27|2.87463
05:38:28|2.87463
05:38:30|2.8746
05:38:32|2.8746
05:38:34|2.8746
05:38:35|2.8746
05:38:36|2.8746
05:38:37|2.8746
05:38:38|2.8746
05:38:39|2.87463
05:38:41|2.87463
05:38:43|2.87463
05:38:43|2.87463
05:38:45|2.87463
05:38:46|2.87463
05:38:47|2.87463
05:38:47|2.87463
05:38:48|2.8746
05:38:50|2.8746
05:38:51|2.87459
05:38:52|2.87459
05:38:52|2.87459
05:38:54|2.87459
05:38:54|2.87459
05:38:55|2.87459
05:38:56|2.87459
05:38:58|2.87459
05:38:58|2.87459
05:39:00|2.87459
05:39:01|2.87459
05:39:02|2.87459
05:39:03|2.87459
05:39:04|2.87459
05:39:05|2.87459
05:39:06|2.87459
05:39:07|2.87459
05:39:08|2.87459
05:39:09|2.87459
05:39:10|2.87459
05:39:11|2.87459
05:39:12|2.87459
05:39:13|2.87459
05:39:14|2.87459
05:39:15|2.87459
05:39:16|2.87459
05:39:17|2.87459
05:39:18|2.87459
05:39:19|2.87459
05:39:20|2.8746
05:39:21|2.8746
05:39:22|2.8746
05:39:23|2.8746
05:39:24|2.87229
05:39:25|2.87229
05:39:26|2.87229
05:39:28|2.87229
05:39:28|2.87229
05:39:29|2.87229
05:39:31|2.87229
05:39:33|2.87229
05:39:34|2.87111
05:39:34|2.87111
05:39:36|2.87111
05:39:37|2.87111
05:39:38|2.87111
05:39:39|2.87111
05:39:40|2.87111
05:39:41|2.87113
05:39:43|2.87375
05:39:44|2.87375
05:39:45|2.87375
05:39:45|2.87115
05:39:47|2.87115
05:39:48|2.87115
05:39:49|2.87115
05:39:49|2.87115
05:39:51|2.87115
05:39:52|2.87115
05:39:53|2.87115
05:39:54|2.87115
05:39:55|2.87115
05:39:56|2.87115
05:39:57|2.87115
05:39:58|2.87115
05:39:59|2.87115
05:40:00|2.87115
05:40:01|2.87115
05:40:02|2.87115
05:40:03|2.87115
05:40:04|2.87115
05:40:05|2.87115
05:40:06|2.87115
05:40:07|2.87115
05:40:08|2.87115
05:40:09|2.87115
05:40:11|2.87115
05:40:12|2.87115
05:40:13|2.87115
05:40:15|2.87115
05:40:15|2.87115
05:40:16|2.87351
05:40:18|2.87351
05:40:18|2.87351
05:40:19|2.87351
05:40:20|2.87351
05:40:22|2.87351
05:40:23|2.87351
05:40:23|2.87351
05:40:24|2.87351
05:40:26|2.87351
05:40:26|2.87351
05:40:28|2.87115
05:40:29|2.87115
05:40:29|2.8735
05:40:30|2.8735
05:40:33|2.87004
05:40:34|2.87116
05:40:35|2.87116
05:40:37|2.87116
05:40:39|2.87116
05:40:39|2.87116
05:40:40|2.87116
05:40:41|2.87116
05:40:43|2.87115
05:40:44|2.87115
05:40:45|2.87115
05:40:47|2.87115
05:40:48|2.87115
05:40:50|2.87116
05:40:51|2.87115
05:40:52|2.87115
05:40:53|2.87115
05:40:54|2.87115
05:40:55|2.87115
05:40:56|2.87115
05:40:56|2.87115
05:40:58|2.87115
05:40:58|2.87115
05:41:00|2.87115
05:41:00|2.87115
05:41:02|2.87115
05:41:03|2.87115
05:41:04|2.87115
05:41:05|2.87115
05:41:05|2.87115
05:41:08|2.87004
05:41:08|2.87004
05:41:10|2.87004
05:41:11|2.87004
05:41:12|2.8711
05:41:13|2.87115
05:41:14|2.87115
05:41:15|2.87115
05:41:16|2.87115
05:41:17|2.87115
05:41:18|2.87115
05:41:19|2.87115
05:41:20|2.87115
05:41:21|2.87
05:41:22|2.87
05:41:23|2.87
05:41:24|2.87
05:41:25|2.87
05:41:26|2.87
05:41:27|2.87
05:41:28|2.87
05:41:29|2.87
05:41:30|2.87
05:41:32|2.87
05:41:34|2.87116
05:41:35|2.87
05:41:37|2.87116
05:41:38|2.87116
05:41:39|2.87
05:41:41|2.87
05:41:42|2.87
05:41:43|2.87116
05:41:44|2.87116
05:41:45|2.87116
05:41:46|2.87116
05:41:47|2.87116
05:41:48|2.87116
05:41:49|2.87116
05:41:50|2.87116
05:41:51|2.87116
05:41:52|2.87
05:41:53|2.87
05:41:54|2.87
05:41:55|2.87
05:41:56|2.87
05:41:58|2.87
05:41:58|2.87116
05:42:00|2.87116
05:42:00|2.87116
05:42:02|2.87116
05:42:03|2.87116
05:42:04|2.87116
05:42:05|2.87
05:42:06|2.87116
05:42:07|2.87116
05:42:09|2.87116
05:42:09|2.87
05:42:10|2.87
05:42:11|2.87116
05:42:12|2.87116
05:42:13|2.87116
05:42:16|2.87
05:42:16|2.87116
05:42:17|2.87116
05:42:18|2.87116
05:42:19|2.87
05:42:20|2.87
05:42:21|2.87116
05:42:23|2.87116
05:42:24|2.87116
05:42:25|2.87116
05:42:26|2.87116
05:42:27|2.87
05:42:28|2.87
05:42:29|2.87
05:42:30|2.87
05:42:31|2.87116
05:42:32|2.87116
05:42:33|2.87116
05:42:35|2.87116
05:42:35|2.87116
05:42:37|2.87116
05:42:38|2.87116
05:42:39|2.87116
05:42:40|2.87116
05:42:42|2.87116
05:42:43|2.87116
05:42:45|2.87116
05:42:45|2.87116
05:42:46|2.87116
05:42:47|2.87116
05:42:48|2.87116
05:42:49|2.87116
05:42:50|2.87116
05:42:52|2.87116
05:42:52|2.87116
05:42:53|2.87116
05:42:54|2.87116
05:42:55|2.87116
05:42:57|2.87116
05:42:58|2.87116
05:43:00|2.87116
05:43:01|2.87116
05:43:02|2.87116
05:43:03|2.87116
05:43:04|2.87116
05:43:05|2.87115
05:43:06|2.87115
05:43:07|2.87115
05:43:08|2.87115
05:43:09|2.87115
05:43:10|2.87115
05:43:11|2.87115
05:43:12|2.87115
05:43:13|2.87115
05:43:14|2.87001
05:43:15|2.87001
05:43:16|2.87001
05:43:17|2.87001
05:43:18|2.87001
05:43:19|2.87001
05:43:20|2.87115
05:43:21|2.87115
05:43:21|2.87115
05:43:23|2.87115
05:43:24|2.87001
05:43:25|2.87001
05:43:26|2.87001
05:43:26|2.87115
05:43:28|2.87115
05:43:29|2.87115
05:43:30|2.87115
05:43:31|2.87115
05:43:32|2.87115
05:43:33|2.87115
05:43:34|2.8711
05:43:35|2.8711
05:43:36|2.871
05:43:37|2.871
05:43:39|2.871
05:43:40|2.871
05:43:41|2.871
05:43:42|2.871
05:43:43|2.871
05:43:45|2.871
05:43:46|2.871
05:43:47|2.8711
05:43:48|2.8711
05:43:50|2.8711
05:43:51|2.8711
05:43:52|2.8711
05:43:53|2.8711
05:43:54|2.8711
05:43:55|2.8711
05:43:56|2.871
05:43:57|2.871
05:43:59|2.871
05:44:00|2.871
05:44:02|2.871
05:44:02|2.871
05:44:04|2.871
05:44:05|2.8711
05:44:05|2.8711
05:44:07|2.8711
05:44:08|2.8711
05:44:09|2.8711
05:44:09|2.8711
05:44:11|2.8711
05:44:12|2.8711
05:44:13|2.8711
05:44:14|2.87474
05:44:14|2.87491
05:44:16|2.87491
05:44:16|2.87491
05:44:17|2.87547
05:44:19|2.87541
05:44:20|2.87541
05:44:21|2.87541
05:44:22|2.875
05:44:22|2.875
05:44:23|2.87543
05:44:24|2.87543
05:44:26|2.87543
05:44:27|2.87543
05:44:27|2.87543
05:44:28|2.87543
05:44:30|2.87543
05:44:30|2.87543
05:44:32|2.87543
05:44:33|2.87543
05:44:34|2.875
05:44:35|2.875
05:44:37|2.875
05:44:38|2.875
05:44:40|2.875
05:44:41|2.875
05:44:43|2.87661
05:44:45|2.875
05:44:46|2.87747
05:44:47|2.87759
05:44:48|2.87759
05:44:50|2.87759
05:44:51|2.87759
05:44:52|2.87759
05:44:53|2.87759
05:44:55|2.87759
05:44:57|2.87661
05:44:57|2.87529
05:44:58|2.87529
05:45:00|2.87529
05:45:01|2.87858
05:45:02|2.87759
05:45:03|2.87555
05:45:04|2.87565
05:45:05|2.87501
05:45:07|2.87854
05:45:08|2.87854
05:45:09|2.87854
05:45:10|2.87566
05:45:11|2.87569
05:45:12|2.87569
05:45:13|2.87759
05:45:14|2.8757
05:45:15|2.87555
05:45:16|2.87566
05:45:17|2.87566
05:45:18|2.87566
05:45:19|2.87566
05:45:20|2.87566
05:45:22|2.87566
05:45:22|2.87566
05:45:23|2.87566
05:45:24|2.87566
05:45:25|2.87566
05:45:27|2.87759
05:45:27|2.87759
05:45:28|2.87759
05:45:29|2.87759
05:45:30|2.87858
05:45:31|2.87756
05:45:32|2.87849
05:45:35|2.87849
05:45:36|2.87849
05:45:37|2.87849
05:45:38|2.87849
05:45:39|2.87849
05:45:41|2.87759
05:45:42|2.87759
05:45:43|2.87849
05:45:44|2.87849
05:45:45|2.87849
05:45:47|2.87849
05:45:49|2.87849
05:45:49|2.87849
05:45:50|2.87883
05:45:51|2.87883
05:45:52|2.87883
05:45:54|2.87883
05:45:55|2.87919
05:45:56|2.87919
05:45:56|2.87919
05:45:57|2.87919
05:45:58|2.87927
05:45:59|2.87927
05:46:00|2.87927
05:46:01|2.87927
05:46:02|2.87927
05:46:03|2.87927
05:46:04|2.87927
05:46:05|2.87883
05:46:06|2.87883
05:46:08|2.87883
05:46:09|2.87883
05:46:09|2.87883
05:46:11|2.8804
05:46:11|2.8804
05:46:12|2.881
05:46:13|2.881
05:46:14|2.881
05:46:15|2.881
05:46:16|2.88205
05:46:17|2.88205
05:46:18|2.881
05:46:19|2.881
05:46:20|2.88205
05:46:22|2.88205
05:46:22|2.88108
05:46:23|2.88108
05:46:25|2.88108
05:46:26|2.88111
05:46:27|2.88347
05:46:28|2.88347
05:46:29|2.88347
05:46:30|2.88347
05:46:31|2.88136
05:46:32|2.88347
05:46:33|2.88499
05:46:34|2.88499
05:46:35|2.88499
05:46:36|2.88499
05:46:37|2.88498
05:46:39|2.88498
05:46:41|2.88498
05:46:43|2.88643
05:46:43|2.88643
05:46:45|2.88643
05:46:46|2.88643
05:46:47|2.88643
05:46:48|2.88405
05:46:49|2.88405
05:46:51|2.87849
05:46:52|2.87849
05:46:53|2.87849
05:46:54|2.87849
05:46:55|2.87849
05:46:56|2.87849
05:46:57|2.87849
05:46:58|2.87849
05:46:59|2.87849
05:47:00|2.87849
05:47:01|2.87849
05:47:02|2.87849
05:47:03|2.87849
05:47:04|2.87942
05:47:05|2.8794
05:47:06|2.88
05:47:07|2.88
05:47:08|2.87849
05:47:09|2.87849
05:47:10|2.87849
05:47:11|2.88
05:47:12|2.88
05:47:13|2.88
05:47:14|2.88
05:47:15|2.88
05:47:16|2.88
05:47:17|2.88
05:47:18|2.88
05:47:19|2.88
05:47:20|2.88
05:47:21|2.88
05:47:22|2.88
05:47:23|2.88
05:47:24|2.88
05:47:25|2.87806
05:47:26|2.88
05:47:27|2.88
05:47:28|2.88
05:47:29|2.88
05:47:30|2.88
05:47:31|2.88
05:47:32|2.87806
05:47:33|2.87806
05:47:34|2.87806
05:47:35|2.87806
05:47:36|2.87806
05:47:37|2.87806
05:47:38|2.87806
05:47:40|2.87978
05:47:42|2.87978
05:47:43|2.87978
05:47:45|2.87978
05:47:45|2.87806
05:47:47|2.87806
05:47:47|2.88
05:47:49|2.88
05:47:50|2.88
05:47:51|2.88
05:47:52|2.87978
05:47:53|2.87978
05:47:55|2.87996
05:47:56|2.87996
05:47:58|2.87996
05:47:58|2.87996
05:48:00|2.87
05:48:00|2.87
05:48:02|2.87
05:48:02|2.87
05:48:04|2.87
05:48:05|2.87407
05:48:07|2.87407
05:48:07|2.87407
05:48:08|2.87407
05:48:09|2.87407
05:48:10|2.87407
05:48:11|2.87407
05:48:12|2.87407
05:48:13|2.87407
05:48:15|2.872
05:48:16|2.872
05:48:17|2.872
05:48:18|2.87378
05:48:19|2.87378
05:48:20|2.87378
05:48:21|2.87088
05:48:22|2.87088
05:48:23|2.87088
05:48:24|2.87002
05:48:25|2.87002
05:48:26|2.87002
05:48:27|2.87088
05:48:28|2.87088
05:48:29|2.87088
05:48:30|2.87088
05:48:31|2.87
05:48:32|2.87
05:48:33|2.87
05:48:35|2.87262
05:48:35|2.87266
05:48:36|2.87266
05:48:37|2.87266
05:48:39|2.87266
05:48:39|2.87266
05:48:41|2.87266
05:48:43|2.87266
05:48:44|2.87266
05:48:45|2.873
05:48:46|2.873
05:48:47|2.873
05:48:48|2.87266
05:48:49|2.87266
05:48:50|2.87266
05:48:51|2.87266
05:48:52|2.87266
05:48:53|2.87266
05:48:54|2.87266
05:48:56|2.87266
05:48:57|2.87266
05:48:57|2.87266
05:48:58|2.87266
05:49:00|2.87266
05:49:01|2.87407
05:49:02|2.87407
05:49:03|2.87266
05:49:04|2.87266
05:49:05|2.87958
05:49:06|2.87958
05:49:07|2.87958
05:49:09|2.88
05:49:10|2.87712
05:49:11|2.87712
05:49:12|2.87712
05:49:12|2.87712
05:49:14|2.87712
05:49:15|2.87712
05:49:16|2.87712
05:49:17|2.87712
05:49:17|2.87712
05:49:19|2.87712
05:49:20|2.87712
05:49:22|2.87712
05:49:22|2.87712
05:49:23|2.87712
05:49:24|2.87712
05:49:26|2.87712
05:49:27|2.87712
05:49:27|2.88
05:49:28|2.88
05:49:30|2.8798
05:49:30|2.8798
05:49:31|2.8798
05:49:32|2.8798
05:49:33|2.8798
05:49:34|2.87999
05:49:36|2.87999
05:49:36|2.87999
05:49:37|2.87999
05:49:39|2.87999
05:49:39|2.87999
05:49:42|2.87999
05:49:43|2.87999
05:49:45|2.87999
05:49:47|2.88
05:49:47|2.88
05:49:48|2.88
05:49:49|2.88
05:49:50|2.8806
05:49:52|2.8806
05:49:53|2.8806
05:49:54|2.8806
05:49:55|2.8806
05:49:57|2.8806
05:49:57|2.88141
05:49:59|2.88141
05:50:00|2.88141
05:50:02|2.88141
05:50:03|2.88141
05:50:05|2.88539
05:50:05|2.88539
05:50:06|2.88539
05:50:07|2.88539
05:50:09|2.88539
05:50:09|2.88539
05:50:10|2.88539
05:50:11|2.88526
05:50:12|2.88526
05:50:13|2.88526
05:50:14|2.88526
05:50:15|2.88526
05:50:17|2.88526
05:50:17|2.88526
05:50:18|2.88526
05:50:19|2.88582
05:50:20|2.88582
05:50:22|2.88582
05:50:23|2.88582
05:50:23|2.88582
05:50:26|2.88582
05:50:26|2.88582
05:50:27|2.88582
05:50:28|2.88582
05:50:29|2.88582
05:50:30|2.88285
05:50:31|2.88582
05:50:32|2.88582
05:50:33|2.88582
05:50:34|2.88404
05:50:35|2.88404
05:50:36|2.88749
05:50:37|2.88749
05:50:38|2.88749
05:50:39|2.88749
05:50:40|2.88749
05:50:42|2.88749
05:50:44|2.88749
05:50:45|2.88749
05:50:47|2.88749
05:50:47|2.88749
05:50:49|2.88749
05:50:51|2.88749
05:50:52|2.88285
05:50:53|2.88296
05:50:54|2.88489
05:50:55|2.88404
05:50:55|2.88404
05:50:57|2.88404
05:50:58|2.88404
05:50:59|2.88404
05:51:00|2.88404
05:51:01|2.88083
05:51:02|2.88083
05:51:03|2.88083
05:51:04|2.88083
05:51:05|2.88083
05:51:05|2.88083
05:51:07|2.88083
05:51:08|2.88083
05:51:08|2.88083
05:51:10|2.88083
05:51:11|2.88083
05:51:12|2.88083
05:51:13|2.88
05:51:14|2.87999
05:51:14|2.88249
05:51:15|2.88
05:51:16|2.88
05:51:19|2.88
05:51:20|2.87777
05:51:21|2.87777
05:51:23|2.87777
05:51:23|2.87777
05:51:24|2.87777
05:51:25|2.87777
05:51:26|2.87777
05:51:27|2.87777
05:51:28|2.87777
05:51:29|2.87777
05:51:30|2.87777
05:51:31|2.87777
05:51:32|2.8808
05:51:33|2.87779
05:51:34|2.87779
05:51:35|2.88122
05:51:36|2.88122
05:51:37|2.88122
05:51:38|2.88122
05:51:39|2.88122
05:51:40|2.88122
05:51:41|2.88
05:51:43|2.88122
05:51:45|2.88122
05:51:46|2.88122
05:51:47|2.88122
05:51:47|2.88122
05:51:49|2.88122
05:51:50|2.88122
05:51:51|2.88122
05:51:52|2.88122
05:51:54|2.88122
05:51:55|2.88122
05:51:56|2.88122
05:51:58|2.88122
05:51:59|2.88122
05:52:00|2.88001
05:52:01|2.88282
05:52:03|2.88282
05:52:03|2.88282
05:52:06|2.88282
05:52:06|2.88282
05:52:09|2.88282
05:52:09|2.88282
05:52:10|2.88289
05:52:11|2.88289
05:52:12|2.88289
05:52:13|2.88289
05:52:14|2.88289
05:52:15|2.88289
05:52:16|2.88282
05:52:17|2.88289
05:52:18|2.88289
05:52:19|2.88294
05:52:20|2.88001
05:52:21|2.88001
05:52:22|2.88066
05:52:23|2.88015
05:52:24|2.88015
05:52:25|2.88015
05:52:26|2.88015
05:52:28|2.88015
05:52:29|2.88015
05:52:30|2.88065
05:52:31|2.88065
05:52:32|2.88065
05:52:33|2.88065
05:52:34|2.88065
05:52:35|2.88065
05:52:36|2.88065
05:52:37|2.88065
05:52:38|2.88065
05:52:39|2.88066
05:52:40|2.88379
05:52:41|2.88582
05:52:42|2.88582
05:52:43|2.88582
05:52:45|2.88582
05:52:47|2.88348
05:52:48|2.88726
05:52:50|2.88726
05:52:52|2.88726
05:52:53|2.88726
05:52:55|2.88725
05:52:55|2.88725
05:52:57|2.88725
05:52:59|2.88353
05:53:00|2.88377
05:53:01|2.88377
05:53:02|2.88065
05:53:04|2.88065
05:53:05|2.88065
05:53:05|2.88399
05:53:06|2.88399
05:53:07|2.88399
05:53:09|2.88399
05:53:10|2.88399
05:53:11|2.8835
05:53:12|2.8835
05:53:12|2.8835
05:53:14|2.8835
05:53:15|2.88577
05:53:15|2.88577
05:53:16|2.88577
05:53:19|2.88577
05:53:20|2.88577
05:53:20|2.88577
05:53:21|2.88972
05:53:22|2.88687
05:53:23|2.88687
05:53:24|2.88687
05:53:25|2.88687
05:53:26|2.88687
05:53:27|2.88687
05:53:28|2.88687
05:53:29|2.88687
05:53:30|2.88687
05:53:31|2.88687
05:53:33|2.88687
05:53:33|2.88906
05:53:34|2.88072
05:53:35|2.88072
05:53:36|2.88514
05:53:37|2.88514
05:53:38|2.88494
05:53:39|2.88423
05:53:40|2.88512
05:53:41|2.88906
05:53:42|2.88906
05:53:43|2.88906
05:53:45|2.89
05:53:47|2.89258
05:53:48|2.89258
05:53:49|2.89258
05:53:50|2.89258
05:53:51|2.89258
05:53:52|2.88977
05:53:53|2.88977
05:53:54|2.88977
05:53:55|2.89258
05:53:56|2.89258
05:53:57|2.89258
05:53:58|2.88977
05:53:59|2.88977
05:54:00|2.88977
05:54:01|2.89257
05:54:02|2.89257
05:54:04|2.89257
05:54:04|2.89257
05:54:05|2.89257
05:54:06|2.89259
05:54:07|2.8927
05:54:08|2.89473
05:54:09|2.89232
05:54:10|2.89723
05:54:12|2.89776
05:54:12|2.89776
05:54:13|2.89776
05:54:15|2.89741
05:54:15|2.89995
05:54:17|2.89628
05:54:18|2.9
05:54:19|2.9
05:54:20|2.9
05:54:21|2.90205
05:54:22|2.90205
05:54:23|2.90002
05:54:24|2.90002
05:54:25|2.90002
05:54:26|2.90002
05:54:27|2.90002
05:54:29|2.90002
05:54:30|2.90721
05:54:31|2.90721
05:54:32|2.90721
05:54:33|2.90953
05:54:34|2.90953
05:54:34|2.90953
05:54:36|2.90953
05:54:37|2.91005
05:54:38|2.91005
05:54:39|2.90953
05:54:40|2.90953
05:54:41|2.90953
05:54:42|2.90953
05:54:43|2.91
05:54:44|2.91
05:54:45|2.91009
05:54:47|2.91009
05:54:49|2.91009
05:54:50|2.91009
05:54:52|2.91009
05:54:54|2.91017
05:54:54|2.91025
05:54:55|2.91025
05:54:57|2.91358
05:54:58|2.91358
05:55:00|2.91357
05:55:01|2.91357
05:55:02|2.91074
05:55:03|2.91357
05:55:04|2.91357
05:55:05|2.9103
05:55:05|2.9103
05:55:07|2.9103
05:55:08|2.91001
05:55:09|2.91338
05:55:10|2.91
05:55:11|2.91008
05:55:12|2.91324
05:55:13|2.91324
05:55:14|2.91327
05:55:15|2.91327
05:55:16|2.91327
05:55:17|2.91327
05:55:18|2.91326
05:55:19|2.91032
05:55:21|2.91032
05:55:21|2.91
05:55:22|2.91303
05:55:23|2.91303
05:55:25|2.91303
05:55:26|2.91352
05:55:26|2.91353
05:55:28|2.91353
05:55:29|2.91353
05:55:29|2.91382
05:55:30|2.91382
05:55:32|2.91142
05:55:32|2.91142
05:55:34|2.91145
05:55:35|2.91503
05:55:36|2.91659
05:55:36|2.91659
05:55:37|2.91625
05:55:39|2.91625
05:55:39|2.91625
05:55:40|2.91625
05:55:41|2.91625
05:55:42|2.91625
05:55:44|2.91625
05:55:44|2.91681
05:55:46|2.91681
05:55:48|2.91681
05:55:48|2.91765
05:55:49|2.91758
05:55:51|2.91758
05:55:52|2.91765
05:55:53|2.91739
05:55:54|2.91739
05:55:56|2.91164
05:55:57|2.91164
05:55:59|2.91481
05:56:01|2.91481
05:56:01|2.91514
05:56:03|2.91514
05:56:05|2.91659
05:56:06|2.9145
05:56:07|2.91449
05:56:08|2.91164
05:56:09|2.91164
05:56:10|2.91164
05:56:11|2.91164
05:56:12|2.90611
05:56:13|2.90611
05:56:13|2.90611
05:56:15|2.89987
05:56:17|2.89998
05:56:17|2.89998
05:56:18|2.89765
05:56:19|2.9
05:56:21|2.9
05:56:21|2.9
05:56:23|2.89803
05:56:24|2.89803
05:56:25|2.9
05:56:27|2.9
05:56:28|2.9
05:56:29|2.9
05:56:29|2.89803
05:56:31|2.89803
05:56:32|2.89803
05:56:33|2.89999
05:56:33|2.89803
05:56:35|2.89803
05:56:36|2.89803
05:56:37|2.89803
05:56:38|2.89803
05:56:39|2.89803
05:56:40|2.89803
05:56:41|2.89999
05:56:42|2.89377
05:56:43|2.89377
05:56:43|2.89803
05:56:44|2.89803
05:56:45|2.89803
05:56:47|2.89834
05:56:48|2.88686
05:56:50|2.88665
05:56:51|2.88503
05:56:52|2.88689
05:56:54|2.88689
05:56:54|2.88689
05:56:55|2.88689
05:56:56|2.88689
05:56:58|2.88689
05:56:59|2.88286
05:57:01|2.88269
05:57:02|2.88007
05:57:03|2.88057
05:57:05|2.88057
05:57:05|2.8815
05:57:06|2.8815
05:57:07|2.88057
05:57:08|2.88057
05:57:09|2.8838
05:57:10|2.8838
05:57:12|2.8838
05:57:13|2.8838
05:57:14|2.8838
05:57:15|2.8838
05:57:16|2.8838
05:57:17|2.87787
05:57:18|2.87787
05:57:19|2.87364
05:57:20|2.87543
05:57:21|2.87545
05:57:22|2.87545
05:57:23|2.8701
05:57:24|2.8701
05:57:25|2.8701
05:57:26|2.8701
05:57:27|2.87259
05:57:28|2.872
05:57:29|2.872
05:57:30|2.872
05:57:31|2.872
05:57:32|2.8726
05:57:33|2.86405
05:57:34|2.864
05:57:35|2.86486
05:57:36|2.86486
05:57:37|2.86401
05:57:38|2.86398
05:57:39|2.86135
05:57:40|2.86135
05:57:41|2.86135
05:57:42|2.8571
05:57:43|2.85899
05:57:44|2.8591
05:57:45|2.8591
05:57:46|2.8591
05:57:47|2.85908
05:57:48|2.85908
05:57:49|2.85714
05:57:51|2.86325
05:57:53|2.86325
05:57:54|2.86325
05:57:55|2.86307
05:57:56|2.86339
05:57:57|2.86339
05:57:57|2.864
05:57:59|2.864
05:58:00|2.864
05:58:01|2.864
05:58:01|2.864
05:58:03|2.864
05:58:05|2.864
05:58:05|2.864
05:58:06|2.8662
05:58:07|2.8662
05:58:08|2.8662
05:58:09|2.8662
05:58:10|2.8662
05:58:11|2.8662
05:58:12|2.8662
05:58:13|2.8662
05:58:14|2.8662
05:58:15|2.8662
05:58:16|2.86738
05:58:17|2.86743
05:58:18|2.86743
05:58:19|2.8695
05:58:20|2.8695
05:58:21|2.8695
05:58:22|2.86621
05:58:23|2.86621
05:58:24|2.86621
05:58:25|2.86621
05:58:27|2.86621
05:58:27|2.86621
05:58:28|2.86943
05:58:29|2.86943
05:58:30|2.86648
05:58:31|2.86648
05:58:33|2.86648
05:58:34|2.86648
05:58:35|2.86649
05:58:36|2.8665
05:58:37|2.8665
05:58:38|2.8665
05:58:39|2.8665
05:58:40|2.8665
05:58:41|2.87788
05:58:42|2.87926
05:58:43|2.88348
05:58:44|2.88348
05:58:45|2.88229
05:58:46|2.88241
05:58:47|2.8835
05:58:48|2.8835
05:58:49|2.88644
05:58:51|2.88697
05:58:51|2.88697
05:58:52|2.88697
05:58:54|2.88697
05:58:55|2.88718
05:58:57|2.88718
05:58:58|2.88768
05:59:00|2.88697
05:59:01|2.8907
05:59:02|2.88747
05:59:03|2.88747
05:59:04|2.88747
05:59:05|2.88747
05:59:06|2.88747
05:59:07|2.88748
05:59:08|2.88748
05:59:10|2.88748
05:59:10|2.88748
05:59:11|2.88748
05:59:13|2.88748
05:59:13|2.89226
05:59:15|2.89226
05:59:16|2.89226
05:59:17|2.89226
05:59:17|2.89226
05:59:19|2.89259
05:59:20|2.88984
05:59:20|2.88984
05:59:21|2.89231
05:59:22|2.88984
05:59:24|2.88984
05:59:25|2.89217
05:59:26|2.89217
05:59:27|2.89358
05:59:28|2.89358
05:59:29|2.89473
05:59:29|2.89473
05:59:31|2.89473
05:59:31|2.89879
05:59:32|2.89427
05:59:33|2.89427
05:59:34|2.89427
05:59:35|2.89427
05:59:36|2.89473
05:59:38|2.89473
05:59:39|2.89473
05:59:40|2.89473
05:59:41|2.89473
05:59:42|2.89879
05:59:43|2.89527
05:59:44|2.89527
05:59:45|2.89527
05:59:46|2.89573
05:59:47|2.89573
05:59:48|2.89573
05:59:49|2.89427
05:59:51|2.8947
05:59:53|2.8947
05:59:53|2.8947
05:59:54|2.8947
05:59:57|2.89427
05:59:57|2.894
05:59:58|2.894
05:59:59|2.894
06:00:01|2.894
06:00:02|2.894
06:00:03|2.894
06:00:04|2.894
06:00:05|2.89427
06:00:06|2.89427
06:00:07|2.894
06:00:08|2.894
06:00:09|2.894
06:00:10|2.894
06:00:11|2.894
06:00:12|2.894
06:00:13|2.894
06:00:14|2.89304
06:00:15|2.89304
06:00:16|2.89304
06:00:17|2.89304
06:00:18|2.89304
06:00:19|2.89524
06:00:20|2.89304
06:00:21|2.89304
06:00:22|2.89505
06:00:23|2.89505
06:00:24|2.89184
06:00:25|2.89269
06:00:26|2.89269
06:00:28|2.89269
06:00:29|2.89269
06:00:30|2.8925
06:00:31|2.89249
06:00:32|2.89249
06:00:33|2.89248
06:00:33|2.89248
06:00:35|2.89248
06:00:36|2.89248
06:00:36|2.89248
06:00:38|2.89248
06:00:39|2.89272
06:00:40|2.89265
06:00:40|2.89265
06:00:41|2.88872
06:00:43|2.888
06:00:43|2.88872
06:00:44|2.88872
06:00:46|2.88872
06:00:47|2.88872
06:00:48|2.88872
06:00:49|2.88872
06:00:50|2.89163
06:00:51|2.89163
06:00:53|2.89163
06:00:55|2.89163
06:00:55|2.89251
06:00:56|2.89251
06:00:58|2.8925
06:00:59|2.8925
06:01:00|2.8925
06:01:01|2.8925
06:01:02|2.8925
06:01:03|2.8925
06:01:04|2.8925
06:01:05|2.8925
06:01:06|2.8925
06:01:08|2.88697
06:01:09|2.88444
06:01:10|2.88796
06:01:12|2.88796
06:01:12|2.88796
06:01:13|2.88795
06:01:14|2.88795
06:01:15|2.88444
06:01:16|2.88444
06:01:17|2.88444
06:01:19|2.88381
06:01:20|2.88331
06:01:20|2.88331
06:01:21|2.88331
06:01:23|2.88331
06:01:24|2.88472
06:01:25|2.88472
06:01:26|2.88472
06:01:27|2.88472
06:01:28|2.88769
06:01:29|2.88769
06:01:30|2.88769
06:01:31|2.88769
06:01:32|2.88751
06:01:33|2.88751
06:01:34|2.88751
06:01:35|2.88751
06:01:36|2.88751
06:01:37|2.88951
06:01:38|2.88606
06:01:39|2.88606
06:01:40|2.88606
06:01:41|2.88606
06:01:42|2.88606
06:01:43|2.88606
06:01:44|2.88606
06:01:45|2.88606
06:01:46|2.88606
06:01:47|2.88606
06:01:48|2.88606
06:01:49|2.88399
06:01:50|2.88399
06:01:51|2.88399
06:01:52|2.88399
06:01:54|2.8798
06:01:56|2.87661
06:01:58|2.87661
06:01:59|2.87661
06:01:59|2.87896
06:02:00|2.87896
06:02:03|2.87896
06:02:04|2.87602
06:02:04|2.87602
06:02:07|2.87602
06:02:08|2.8789
06:02:09|2.87898
06:02:10|2.87898
06:02:12|2.88
06:02:13|2.87896
06:02:14|2.87896
06:02:15|2.87896
06:02:15|2.87896
06:02:17|2.87724
06:02:18|2.87724
06:02:18|2.87724
06:02:19|2.87724
06:02:21|2.87462
06:02:21|2.87462
06:02:23|2.87615
06:02:24|2.87705
06:02:25|2.87705
06:02:26|2.87705
06:02:27|2.87705
06:02:28|2.87705
06:02:29|2.87705
06:02:29|2.87705
06:02:31|2.87705
06:02:32|2.87705
06:02:33|2.87705
06:02:34|2.87705
06:02:34|2.87705
06:02:37|2.8771
06:02:38|2.87723
06:02:39|2.87723
06:02:39|2.87723
06:02:40|2.87723
06:02:41|2.87723
06:02:43|2.87723
06:02:43|2.87723
06:02:44|2.87723
06:02:45|2.87723
06:02:47|2.87723
06:02:47|2.87723
06:02:48|2.87723
06:02:49|2.87723
06:02:50|2.87723
06:02:51|2.87723
06:02:52|2.87723
06:02:53|2.87723
06:02:55|2.87723
06:02:57|2.87723
06:02:57|2.87723
06:02:59|2.87723
06:03:01|2.87723
06:03:01|2.87723
06:03:03|2.87723
06:03:04|2.87481
06:03:04|2.87481
06:03:05|2.87481
06:03:07|2.87481
06:03:07|2.87481
06:03:09|2.87481
06:03:11|2.87481
06:03:11|2.87481
06:03:12|2.87481
06:03:13|2.87481
06:03:14|2.87321
06:03:15|2.87321
06:03:17|2.87321
06:03:18|2.87321
06:03:19|2.87321
06:03:20|2.87321
06:03:21|2.87206
06:03:22|2.87206
06:03:24|2.87206
06:03:25|2.87206
06:03:26|2.87206
06:03:27|2.87206
06:03:28|2.87206
06:03:28|2.87321
06:03:30|2.87321
06:03:31|2.87321
06:03:32|2.87321
06:03:33|2.87321
06:03:33|2.87321
06:03:35|2.87321
06:03:36|2.87321
06:03:37|2.87477
06:03:38|2.87477
06:03:39|2.87321
06:03:40|2.87477
06:03:41|2.87477
06:03:42|2.87477
06:03:42|2.87477
06:03:44|2.87477
06:03:45|2.87481
06:03:46|2.87481
06:03:46|2.87481
06:03:49|2.87481
06:03:49|2.87723
06:03:50|2.8752
06:03:52|2.8752
06:03:52|2.8752
06:03:53|2.8752
06:03:56|2.8752
06:03:56|2.8752
06:03:58|2.8752
06:03:59|2.87897
06:04:00|2.87897
06:04:01|2.87973
06:04:02|2.87973
06:04:04|2.87973
06:04:05|2.87973
06:04:06|2.87973
06:04:07|2.87973
06:04:08|2.87723
06:04:09|2.87723
06:04:09|2.87723
06:04:11|2.87544
06:04:12|2.87544
06:04:13|2.87544
06:04:13|2.87544
06:04:15|2.87544
06:04:16|2.87544
06:04:17|2.87544
06:04:18|2.87544
06:04:19|2.87478
06:04:20|2.87477
06:04:21|2.87477
06:04:22|2.87321
06:04:23|2.87321
06:04:24|2.87321
06:04:25|2.87321
06:04:26|2.87321
06:04:27|2.87206
06:04:28|2.87532
06:04:29|2.87532
06:04:29|2.87532
06:04:31|2.87532
06:04:31|2.87532
06:04:32|2.87532
06:04:34|2.87532
06:04:34|2.87206
06:04:35|2.87206
06:04:37|2.87206
06:04:37|2.872
06:04:39|2.87157
06:04:40|2.87157
06:04:41|2.87342
06:04:42|2.87342
06:04:43|2.87321
06:04:44|2.87321
06:04:44|2.87321
06:04:46|2.87321
06:04:47|2.87321
06:04:47|2.87321
06:04:49|2.87321
06:04:49|2.87321
06:04:51|2.87321
06:04:51|2.87321
06:04:52|2.87321
06:04:53|2.87321
06:04:55|2.87321
06:04:57|2.87306
06:04:58|2.87055
06:05:00|2.87055
06:05:00|2.87055
06:05:02|2.87055
06:05:03|2.87055
06:05:04|2.87055
06:05:05|2.87055
06:05:06|2.87307
06:05:07|2.87055
06:05:08|2.87001
06:05:09|2.87301
06:05:10|2.87002
06:05:11|2.87002
06:05:12|2.87002
06:05:13|2.87003
06:05:14|2.86973
06:05:15|2.86973
06:05:16|2.87
06:05:17|2.87
06:05:18|2.86845
06:05:20|2.86845
06:05:21|2.86845
06:05:23|2.86967
06:05:24|2.86967
06:05:24|2.86967
06:05:25|2.86967
06:05:27|2.86967
06:05:28|2.86967
06:05:28|2.86967
06:05:29|2.86967
06:05:31|2.86967
06:05:33|2.86967
06:05:33|2.86967
06:05:35|2.86967
06:05:35|2.86967
06:05:36|2.86967
06:05:37|2.86953
06:05:38|2.86953
06:05:39|2.86953
06:05:40|2.86953
06:05:41|2.86953
06:05:42|2.86953
06:05:43|2.86957
06:05:44|2.87321
06:05:45|2.87321
06:05:46|2.87615
06:05:47|2.87872
06:05:48|2.87872
06:05:49|2.8806
06:05:50|2.8806
06:05:51|2.8806
06:05:52|2.88151
06:05:53|2.88151
06:05:54|2.88151
06:05:56|2.88151
06:05:57|2.88151
06:05:59|2.88151
06:06:01|2.88151
06:06:02|2.88151
06:06:04|2.88151
06:06:04|2.88147
06:06:05|2.88148
06:06:06|2.8792
06:06:07|2.86813
06:06:09|2.87046
06:06:09|2.87039
06:06:10|2.87039
06:06:11|2.87039
06:06:12|2.87039
06:06:13|2.87036
06:06:14|2.87036
06:06:15|2.86829
06:06:16|2.86829
06:06:17|2.86829
06:06:18|2.86829
06:06:19|2.86829
06:06:20|2.86829
06:06:21|2.86829
06:06:22|2.86829
06:06:23|2.8703
06:06:25|2.8703
06:06:26|2.8703
06:06:27|2.8703
06:06:28|2.8703
06:06:29|2.8703
06:06:30|2.8703
06:06:31|2.8703
06:06:32|2.86856
06:06:33|2.86856
06:06:34|2.86856
06:06:35|2.86856
06:06:36|2.87264
06:06:37|2.87264
06:06:38|2.87264
06:06:39|2.872
06:06:40|2.87039
06:06:41|2.87039
06:06:42|2.87039
06:06:43|2.87039
06:06:44|2.87264
06:06:45|2.87264
06:06:46|2.87264
06:06:47|2.87264
06:06:48|2.87264
06:06:50|2.872
06:06:50|2.872
06:06:51|2.872
06:06:52|2.872
06:06:53|2.87032
06:06:54|2.87031
06:06:56|2.87031
06:06:57|2.87031
06:06:59|2.86856
06:07:00|2.86856
06:07:00|2.86856
06:07:01|2.86856
06:07:03|2.86856
06:07:05|2.86856
06:07:06|2.86856
06:07:07|2.86856
06:07:08|2.86856
06:07:10|2.86856
06:07:11|2.86856
06:07:12|2.86856
06:07:13|2.86856
06:07:14|2.86856
06:07:15|2.86856
06:07:16|2.86856
06:07:18|2.86856
06:07:19|2.86856
06:07:19|2.87006
06:07:21|2.87006
06:07:21|2.87006
06:07:23|2.87006
06:07:23|2.87006
06:07:24|2.87006
06:07:26|2.87006
06:07:26|2.87006
06:07:28|2.87006
06:07:28|2.87006
06:07:29|2.87006
06:07:32|2.87006
06:07:32|2.87006
06:07:33|2.87006
06:07:34|2.87006
06:07:35|2.87006
06:07:36|2.87006
06:07:37|2.87006
06:07:38|2.87006
06:07:39|2.87006
06:07:40|2.87006
06:07:41|2.87006
06:07:42|2.87006
06:07:43|2.87006
06:07:44|2.87006
06:07:45|2.87006
06:07:46|2.87
06:07:47|2.87
06:07:48|2.87
06:07:49|2.87
06:07:50|2.87
06:07:51|2.87007
06:07:52|2.87007
06:07:53|2.87007
06:07:54|2.87007
06:07:55|2.87007
06:07:56|2.87131
06:07:57|2.87131
06:07:59|2.87248
06:07:59|2.87248
06:08:01|2.87248
06:08:02|2.87248
06:08:03|2.87248
06:08:05|2.87248
06:08:05|2.87248
06:08:08|2.87248
06:08:10|2.87248
06:08:10|2.87248
06:08:12|2.87248
06:08:13|2.87248
06:08:15|2.87248
06:08:15|2.87248
06:08:16|2.87248
06:08:17|2.87248
06:08:18|2.87248
06:08:19|2.87248
06:08:21|2.87248
06:08:21|2.87248
06:08:22|2.87248
06:08:23|2.87248
06:08:24|2.8751
06:08:25|2.8751
06:08:26|2.8751
06:08:27|2.87301
06:08:28|2.87301
06:08:29|2.87301
06:08:31|2.87301
06:08:32|2.8751
06:08:32|2.873
06:08:33|2.87301
06:08:34|2.87301
06:08:35|2.87301
06:08:36|2.87301
06:08:37|2.87301
06:08:38|2.87301
06:08:39|2.87301
06:08:40|2.87301
06:08:41|2.87301
06:08:42|2.87301
06:08:43|2.873
06:08:44|2.873
06:08:45|2.873
06:08:46|2.873
06:08:47|2.873
06:08:48|2.873
06:08:49|2.8714
06:08:50|2.87
06:08:51|2.87
06:08:52|2.87
06:08:54|2.87
06:08:54|2.87
06:08:55|2.87
06:08:56|2.87
06:08:57|2.87
06:08:59|2.87
06:09:00|2.87
06:09:02|2.87
06:09:04|2.87
06:09:06|2.87
06:09:07|2.87
06:09:07|2.87
06:09:09|2.87
06:09:11|2.87284
06:09:11|2.87284
06:09:12|2.87284
06:09:14|2.87284
06:09:14|2.87284
06:09:15|2.87
06:09:16|2.87
06:09:17|2.87
06:09:18|2.87
06:09:19|2.87284
06:09:20|2.87284
06:09:21|2.87284
06:09:22|2.87284
06:09:24|2.87284
06:09:24|2.87284
06:09:25|2.87284
06:09:26|2.87284
06:09:27|2.87284
06:09:28|2.87284
06:09:29|2.87284
06:09:30|2.87284
06:09:31|2.87001
06:09:33|2.87001
06:09:34|2.86924
06:09:35|2.86999
06:09:36|2.86999
06:09:37|2.86999
06:09:38|2.86999
06:09:39|2.86999
06:09:40|2.86999
06:09:41|2.86999
06:09:42|2.86999
06:09:43|2.86999
06:09:44|2.8662
06:09:45|2.86605
06:09:46|2.86605
06:09:47|2.87
06:09:48|2.87
06:09:49|2.87
06:09:50|2.86551
06:09:51|2.86169
06:09:52|2.86169
06:09:53|2.86512
06:09:54|2.86598
06:09:55|2.86598
06:09:56|2.86598
06:09:57|2.86598
06:09:58|2.86598
06:09:59|2.86593
06:10:00|2.86593
06:10:02|2.86598
06:10:03|2.86598
06:10:04|2.86598
06:10:06|2.86598
06:10:07|2.86216
06:10:08|2.86216
06:10:09|2.86216
06:10:11|2.86216
06:10:13|2.86216
06:10:14|2.86192
06:10:14|2.85754
06:10:15|2.86158
06:10:16|2.86158
06:10:17|2.86158
06:10:18|2.86096
06:10:20|2.86093
06:10:21|2.86091
06:10:22|2.86
06:10:22|2.86487
06:10:24|2.86487
06:10:24|2.86641
06:10:26|2.86641
06:10:26|2.86641
06:10:28|2.86487
06:10:30|2.86487
06:10:30|2.86487
06:10:31|2.86487
06:10:32|2.86487
06:10:34|2.86487
06:10:34|2.86487
06:10:35|2.86487
06:10:37|2.86837
06:10:38|2.86837
06:10:39|2.86837
06:10:40|2.86837
06:10:41|2.86837
06:10:42|2.86837
06:10:43|2.86837
06:10:44|2.86837
06:10:45|2.86837
06:10:46|2.86837
06:10:47|2.8685
06:10:48|2.8685
06:10:49|2.8693
06:10:50|2.87
06:10:51|2.87049
06:10:52|2.87049
06:10:53|2.87049
06:10:54|2.87049
06:10:55|2.86598
06:10:56|2.86487
06:10:57|2.86487
06:10:58|2.87075
06:10:59|2.87075
06:11:00|2.87075
06:11:01|2.87075
06:11:03|2.87075
06:11:05|2.87075
06:11:07|2.87075
06:11:07|2.87075
06:11:09|2.86654
06:11:10|2.8682
06:11:11|2.8682
06:11:13|2.8682
06:11:14|2.8682
06:11:15|2.86903
06:11:16|2.86905
06:11:17|2.86905
06:11:18|2.86905
06:11:19|2.86905
06:11:20|2.8682
06:11:21|2.8682
06:11:22|2.8682
06:11:23|2.8682
06:11:24|2.86929
06:11:25|2.86929
06:11:26|2.86929
06:11:27|2.86929
06:11:28|2.86929
06:11:28|2.86929
06:11:30|2.86929
06:11:31|2.868
06:11:32|2.868
06:11:34|2.868
06:11:35|2.868
06:11:36|2.868
06:11:37|2.868
06:11:38|2.868
06:11:39|2.868
06:11:40|2.868
06:11:41|2.868
06:11:42|2.868
06:11:43|2.868
06:11:44|2.868
06:11:45|2.868
06:11:46|2.868
06:11:47|2.868
06:11:48|2.868
06:11:49|2.868
06:11:50|2.868
06:11:51|2.868
06:11:52|2.868
06:11:53|2.868
06:11:54|2.868
06:11:55|2.87283
06:11:56|2.87283
06:11:57|2.87283
06:11:58|2.87535
06:11:59|2.87535
06:12:00|2.87183
06:12:01|2.87595
06:12:02|2.87595
06:12:04|2.87595
06:12:05|2.87595
06:12:06|2.87595
06:12:08|2.871
06:12:09|2.871
06:12:10|2.871
06:12:11|2.87214
06:12:12|2.87592
06:12:13|2.87592
06:12:14|2.87592
06:12:16|2.87592
06:12:16|2.87592
06:12:17|2.87592
06:12:20|2.87592
06:12:20|2.87592
06:12:21|2.87594
06:12:22|2.87594
06:12:23|2.87594
06:12:24|2.87594
06:12:25|2.87102
06:12:26|2.87516
06:12:27|2.8711
06:12:29|2.8711
06:12:30|2.8711
06:12:31|2.87393
06:12:33|2.87393
06:12:34|2.87393
06:12:36|2.87393
06:12:36|2.87151
06:12:38|2.87151
06:12:39|2.87151
06:12:39|2.87151
06:12:40|2.873
06:12:41|2.87389
06:12:42|2.87389
06:12:43|2.87389
06:12:44|2.87389
06:12:46|2.87389
06:12:46|2.87389
06:12:47|2.87389
06:12:48|2.87389
06:12:49|2.87389
06:12:50|2.87389
06:12:51|2.8715
06:12:52|2.8715
06:12:53|2.87151
06:12:54|2.87151
06:12:55|2.87151
06:12:56|2.87151
06:12:57|2.87151
06:12:58|2.87151
06:12:59|2.87151
06:13:00|2.87151
06:13:01|2.87151
06:13:03|2.87151
06:13:04|2.87151
06:13:06|2.87151
06:13:07|2.87151
06:13:08|2.87151
06:13:10|2.87151
06:13:11|2.87151
06:13:12|2.87151
06:13:14|2.872
06:13:14|2.872
06:13:15|2.872
06:13:17|2.872
06:13:17|2.872
06:13:18|2.872
06:13:19|2.872
06:13:20|2.872
06:13:21|2.872
06:13:22|2.872
06:13:23|2.872
06:13:25|2.872
06:13:25|2.872
06:13:26|2.87099
06:13:28|2.87099
06:13:29|2.87099
06:13:30|2.87099
06:13:31|2.87099
06:13:32|2.87099
06:13:33|2.87099
06:13:34|2.872
06:13:35|2.872
06:13:36|2.87379
06:13:37|2.87379
06:13:38|2.87592
06:13:39|2.8726
06:13:40|2.87273
06:13:41|2.87273
06:13:42|2.87273
06:13:43|2.86559
06:13:44|2.86559
06:13:45|2.86075
06:13:46|2.86073
06:13:47|2.86414
06:13:48|2.86414
06:13:49|2.864
06:13:50|2.864
06:13:51|2.86477
06:13:52|2.86477
06:13:53|2.86477
06:13:54|2.86477
06:13:55|2.86477
06:13:56|2.86477
06:13:57|2.86477
06:13:58|2.86477
06:13:59|2.86477
06:14:00|2.86399
06:14:01|2.86001
06:14:02|2.86001
06:14:03|2.86001
06:14:04|2.86001
06:14:06|2.86001
06:14:07|2.86001
06:14:09|2.86001
06:14:11|2.86001
06:14:12|2.86001
06:14:13|2.86001
06:14:13|2.86001
06:14:14|2.86001
06:14:15|2.86001
06:14:16|2.86001
06:14:17|2.86001
06:14:18|2.8626
06:14:19|2.8626
06:14:20|2.8626
06:14:21|2.8626
06:14:22|2.86387
06:14:23|2.86387
06:14:24|2.86005
06:14:25|2.86005
06:14:26|2.86001
06:14:27|2.86001
06:14:28|2.86001
06:14:29|2.86006
06:14:31|2.86006
06:14:32|2.86321
06:14:34|2.86375
06:14:34|2.86375
06:14:35|2.86375
06:14:37|2.86375
06:14:37|2.86375
06:14:38|2.86474
06:14:39|2.86474
06:14:41|2.86044
06:14:41|2.86044
06:14:43|2.86
06:14:44|2.86
06:14:44|2.86
06:14:45|2.86
06:14:47|2.86
06:14:49|2.86324
06:14:50|2.86365
06:14:50|2.86365
06:14:51|2.86365
06:14:52|2.86365
06:14:53|2.86365
06:14:54|2.86137
06:14:55|2.86137
06:14:56|2.86137
06:14:57|2.86137
06:14:59|2.86137
06:15:00|2.86051
06:15:01|2.86365
06:15:02|2.86365
06:15:03|2.86365
06:15:04|2.86365
06:15:05|2.86365
06:15:06|2.86051
06:15:08|2.86137
06:15:09|2.86137
06:15:11|2.8607
06:15:11|2.8607
06:15:14|2.86051
06:15:14|2.86044
06:15:16|2.86044
06:15:17|2.86002
06:15:19|2.85856
06:15:21|2.85856
06:15:21|2.85856
06:15:22|2.85856
06:15:23|2.85856
06:15:24|2.85762
06:15:25|2.85762
06:15:27|2.85762
06:15:28|2.85762
06:15:29|2.85762
06:15:30|2.85762
06:15:31|2.85762
06:15:32|2.85762
06:15:33|2.85762
06:15:34|2.86
06:15:35|2.86
06:15:36|2.86
06:15:37|2.86
06:15:38|2.86
06:15:39|2.86621
06:15:40|2.8686
06:15:41|2.86532
06:15:42|2.86532
06:15:43|2.86532
06:15:44|2.86532
06:15:45|2.86532
06:15:46|2.86532
06:15:47|2.86532
06:15:48|2.86532
06:15:49|2.86532
06:15:50|2.86532
06:15:51|2.86532
06:15:52|2.86532
06:15:53|2.86337
06:15:54|2.86337
06:15:55|2.86409
06:15:56|2.86409
06:15:57|2.86409
06:15:58|2.86409
06:15:59|2.86409
06:16:00|2.86409
06:16:01|2.86409
06:16:02|2.86409
06:16:03|2.86409
06:16:04|2.86409
06:16:05|2.86409
06:16:06|2.86146
06:16:07|2.86146
06:16:08|2.86146
06:16:09|2.86146
06:16:10|2.86146
06:16:11|2.86
06:16:13|2.86
06:16:15|2.86
06:16:17|2.86
06:16:17|2.86
06:16:19|2.86
06:16:20|2.86
06:16:21|2.86
06:16:22|2.86
06:16:23|2.86
06:16:24|2.86
06:16:25|2.86
06:16:26|2.86
06:16:27|2.86
06:16:28|2.86
06:16:30|2.86
06:16:31|2.86
06:16:32|2.86
06:16:33|2.86
06:16:34|2.86286
06:16:35|2.86286
06:16:36|2.86002
06:16:37|2.86002
06:16:38|2.86002
06:16:39|2.86002
06:16:40|2.86002
06:16:41|2.86284
06:16:42|2.86284
06:16:44|2.86002
06:16:44|2.86002
06:16:45|2.86002
06:16:47|2.86002
06:16:47|2.86002
06:16:48|2.86002
06:16:49|2.86002
06:16:51|2.86002
06:16:51|2.86002
06:16:53|2.86002
06:16:53|2.86002
06:16:54|2.86002
06:16:56|2.86002
06:16:56|2.86002
06:16:57|2.86002
06:16:58|2.86011
06:16:59|2.86011
06:17:01|2.86275
06:17:02|2.86275
06:17:02|2.87058
06:17:04|2.87273
06:17:04|2.87273
06:17:06|2.87577
06:17:06|2.87577
06:17:09|2.87577
06:17:10|2.87177
06:17:11|2.87177
06:17:12|2.87177
06:17:13|2.87177
06:17:14|2.87435
06:17:15|2.87466
06:17:16|2.87565
06:17:17|2.87565
06:17:18|2.87578
06:17:19|2.87788
06:17:20|2.87788
06:17:21|2.87788
06:17:23|2.87958
06:17:23|2.87958
06:17:25|2.87958
06:17:26|2.87958
06:17:27|2.87958
06:17:28|2.87958
06:17:29|2.87899
06:17:30|2.87954
06:17:31|2.87954
06:17:32|2.87581
06:17:33|2.87582
06:17:34|2.87582
06:17:35|2.87914
06:17:36|2.87914
06:17:37|2.87914
06:17:38|2.87914
06:17:39|2.87695
06:17:40|2.87695
06:17:40|2.87695
06:17:41|2.87695
06:17:43|2.87695
06:17:44|2.87695
06:17:45|2.88001
06:17:46|2.88001
06:17:47|2.88001
06:17:48|2.88001
06:17:49|2.88001
06:17:49|2.88001
06:17:51|2.8802
06:17:52|2.8802
06:17:53|2.88001
06:17:54|2.88001
06:17:55|2.88001
06:17:56|2.88001
06:17:56|2.88001
06:17:58|2.88001
06:17:58|2.88001
06:18:00|2.88001
06:18:01|2.88364
06:18:02|2.88171
06:18:03|2.88171
06:18:04|2.88326
06:18:05|2.88326
06:18:06|2.88326
06:18:06|2.88326
06:18:08|2.88
06:18:10|2.88109
06:18:11|2.88103
06:18:12|2.87782
06:18:13|2.87999
06:18:14|2.87999
06:18:16|2.87999
06:18:17|2.87999
06:18:18|2.87999
06:18:19|2.8775
06:18:20|2.8775
06:18:21|2.87768
06:18:22|2.87768
06:18:23|2.87768
06:18:24|2.87768
06:18:25|2.87768
06:18:26|2.87768
06:18:27|2.87895
06:18:29|2.87898
06:18:31|2.87898
06:18:32|2.87897
06:18:32|2.87897
06:18:34|2.87994
06:18:35|2.87782
06:18:35|2.87782
06:18:36|2.87782
06:18:37|2.87782
06:18:39|2.87782
06:18:40|2.87782
06:18:40|2.87782
06:18:41|2.8799
06:18:42|2.8799
06:18:44|2.8799
06:18:44|2.8799
06:18:46|2.8799
06:18:46|2.8799
06:18:48|2.8799
06:18:48|2.8799
06:18:49|2.8799
06:18:50|2.8799
06:18:51|2.8799
06:18:53|2.8799
06:18:54|2.8799
06:18:55|2.8799
06:18:55|2.8799
06:18:56|2.8799
06:18:58|2.8799
06:18:58|2.8799
06:18:59|2.8799
06:19:01|2.87717
06:19:01|2.87795
06:19:02|2.87795
06:19:03|2.87795
06:19:05|2.87795
06:19:05|2.87795
06:19:06|2.87795
06:19:07|2.87795
06:19:08|2.87795
06:19:11|2.87795
06:19:12|2.87795
06:19:13|2.87795
06:19:14|2.87509
06:19:15|2.87509
06:19:17|2.87509
06:19:17|2.87509
06:19:18|2.87509
06:19:20|2.87509
06:19:20|2.87509
06:19:21|2.87509
06:19:22|2.87509
06:19:23|2.87509
06:19:24|2.87509
06:19:26|2.87509
06:19:26|2.87524
06:19:27|2.87524
06:19:28|2.87524
06:19:29|2.87524
06:19:30|2.87524
06:19:31|2.87524
06:19:32|2.87524
06:19:33|2.87524
06:19:34|2.878
06:19:35|2.878
06:19:36|2.878
06:19:37|2.878
06:19:38|2.878
06:19:39|2.878
06:19:40|2.878
06:19:41|2.878
06:19:42|2.878
06:19:43|2.878
06:19:44|2.87799
06:19:45|2.87799
06:19:46|2.87799
06:19:47|2.87799
06:19:48|2.87799
06:19:49|2.87799
06:19:50|2.87799
06:19:51|2.87799
06:19:52|2.87799
06:19:53|2.87603
06:19:54|2.87985
06:19:56|2.87985
06:19:57|2.87985
06:19:58|2.87665
06:19:59|2.87676
06:20:00|2.8764
06:20:01|2.8764
06:20:02|2.8764
06:20:03|2.8764
06:20:04|2.8764
06:20:05|2.87985
06:20:06|2.87986
06:20:07|2.87986
06:20:08|2.87986
06:20:09|2.87985
06:20:10|2.87985
06:20:12|2.87985
06:20:14|2.87985
06:20:14|2.87985
06:20:16|2.87677
06:20:17|2.87677
06:20:18|2.87677
06:20:19|2.87677
06:20:21|2.87919
06:20:22|2.87919
06:20:22|2.87919
06:20:24|2.87919
06:20:25|2.87919
06:20:26|2.87919
06:20:27|2.87919
06:20:28|2.87919
06:20:29|2.87919
06:20:29|2.87919
06:20:31|2.87919
06:20:32|2.87919
06:20:33|2.87986
06:20:34|2.87986
06:20:35|2.87986
06:20:36|2.87986
06:20:37|2.87986
06:20:38|2.87986
06:20:38|2.87986
06:20:40|2.87986
06:20:41|2.879
06:20:42|2.879
06:20:43|2.87986
06:20:44|2.87986
06:20:45|2.87986
06:20:45|2.87986
06:20:47|2.87919
06:20:48|2.87919
06:20:49|2.87919
06:20:50|2.87702
06:20:51|2.87702
06:20:51|2.87702
06:20:53|2.87702
06:20:53|2.87702
06:20:55|2.87919
06:20:56|2.87919
06:20:57|2.87986
06:20:58|2.87986
06:20:59|2.87986
06:21:00|2.87986
06:21:00|2.87986
06:21:01|2.87986
06:21:03|2.87986
06:21:04|2.88124
06:21:05|2.88168
06:21:05|2.88168
06:21:06|2.88168
06:21:08|2.88168
06:21:09|2.88168
06:21:10|2.88168
06:21:10|2.88168
06:21:13|2.88168
06:21:15|2.88399
06:21:16|2.88399
06:21:17|2.88399
06:21:19|2.88399
06:21:20|2.88399
06:21:21|2.88399
06:21:23|2.88209
06:21:24|2.88209
06:21:24|2.88209
06:21:26|2.88209
06:21:26|2.88556
06:21:28|2.88556
06:21:29|2.88556
06:21:30|2.88697
06:21:31|2.88697
06:21:31|2.88697
06:21:32|2.88697
06:21:34|2.88697
06:21:35|2.88627
06:21:36|2.88627
06:21:37|2.88721
06:21:38|2.88721
06:21:40|2.886
06:21:41|2.886
06:21:42|2.88627
06:21:43|2.88627
06:21:44|2.88627
06:21:45|2.88627
06:21:46|2.88717
06:21:47|2.88717
06:21:48|2.88718
06:21:49|2.88717
06:21:50|2.88717
06:21:51|2.88717
06:21:52|2.88717
06:21:53|2.88717
06:21:54|2.88717
06:21:55|2.88717
06:21:56|2.88717
06:21:57|2.88717
06:21:58|2.88717
06:21:59|2.88717
06:22:00|2.88717
06:22:01|2.88717
06:22:02|2.88717
06:22:03|2.88432
06:22:04|2.88432
06:22:05|2.88432
06:22:06|2.88432
06:22:07|2.88432
06:22:08|2.88432
06:22:09|2.88751
06:22:10|2.88751
06:22:11|2.88766
06:22:12|2.88766
06:22:14|2.88766
06:22:16|2.88766
06:22:16|2.88766
06:22:17|2.88767
06:22:18|2.88768
06:22:20|2.88768
06:22:21|2.88768
06:22:22|2.88751
06:22:23|2.88501
06:22:24|2.88501
06:22:25|2.88501
06:22:26|2.88501
06:22:27|2.88501
06:22:28|2.88501
06:22:29|2.88501
06:22:30|2.88835
06:22:31|2.88835
06:22:32|2.88835
06:22:33|2.88835
06:22:34|2.88835
06:22:35|2.88835
06:22:36|2.88835
06:22:37|2.88835
06:22:38|2.88835
06:22:39|2.88835
06:22:40|2.88827
06:22:41|2.88827
06:22:42|2.88827
06:22:43|2.88827
06:22:44|2.88827
06:22:45|2.88827
06:22:46|2.88827
06:22:47|2.88827
06:22:48|2.88827
06:22:49|2.88827
06:22:50|2.88827
06:22:51|2.88827
06:22:52|2.88827
06:22:53|2.88551
06:22:54|2.88551
06:22:55|2.88826
06:22:56|2.88826
06:22:57|2.88826
06:22:58|2.88826
06:22:59|2.88826
06:23:01|2.88826
06:23:01|2.88826
06:23:02|2.88826
06:23:03|2.88826
06:23:04|2.88826
06:23:05|2.88826
06:23:06|2.88827
06:23:07|2.88827
06:23:08|2.88827
06:23:09|2.88827
06:23:10|2.88826
06:23:11|2.88827
06:23:13|2.88827
06:23:14|2.88831
06:23:16|2.88826
06:23:17|2.88826
06:23:18|2.88826
06:23:20|2.88826
06:23:21|2.88826
06:23:21|2.88842
06:23:22|2.88842
06:23:23|2.88842
06:23:25|2.88842
06:23:25|2.88842
06:23:26|2.8885
06:23:27|2.8885
06:23:28|2.888
06:23:29|2.888
06:23:30|2.888
06:23:31|2.88827
06:23:33|2.88849
06:23:33|2.88849
06:23:35|2.88849
06:23:35|2.88849
06:23:36|2.88849
06:23:37|2.88849
06:23:38|2.88849
06:23:40|2.888
06:23:41|2.888
06:23:42|2.888
06:23:43|2.888
06:23:44|2.888
06:23:46|2.888
06:23:47|2.888
06:23:48|2.888
06:23:49|2.888
06:23:50|2.888
06:23:51|2.888
06:23:51|2.888
06:23:53|2.888
06:23:54|2.88643
06:23:55|2.88799
06:23:55|2.88799
06:23:56|2.88799
06:23:58|2.88799
06:23:58|2.88799
06:24:00|2.88799
06:24:01|2.88799
06:24:02|2.89105
06:24:03|2.89105
06:24:04|2.89206
06:24:05|2.89206
06:24:05|2.89206
06:24:07|2.89206
06:24:08|2.89206
06:24:09|2.89345
06:24:10|2.89345
06:24:11|2.89347
06:24:12|2.89225
06:24:13|2.89225
06:24:14|2.89225
06:24:16|2.89225
06:24:18|2.89225
06:24:18|2.89347
06:24:20|2.89347
06:24:21|2.89473
06:24:22|2.89473
06:24:23|2.89473
06:24:25|2.89226
06:24:26|2.89249
06:24:27|2.89249
06:24:29|2.88985
06:24:29|2.88985
06:24:31|2.88985
06:24:32|2.88985
06:24:33|2.88985
06:24:34|2.88985
06:24:35|2.88985
06:24:36|2.8956
06:24:37|2.8956
06:24:37|2.89473
06:24:39|2.89473
06:24:40|2.89473
06:24:41|2.8959
06:24:42|2.89473
06:24:44|2.89473
06:24:45|2.89473
06:24:45|2.89473
06:24:47|2.89473
06:24:47|2.89473
06:24:48|2.89473
06:24:49|2.89473
06:24:50|2.89473
06:24:52|2.89473
06:24:52|2.89473
06:24:53|2.89473
06:24:54|2.8967
06:24:56|2.8967
06:24:57|2.8967
06:24:57|2.8967
06:24:58|2.8967
06:25:00|2.8967
06:25:00|2.8967
06:25:01|2.90062
06:25:02|2.90226
06:25:03|2.90226
06:25:04|2.90226
06:25:05|2.90226
06:25:07|2.90226
06:25:07|2.90226
06:25:08|2.90068
06:25:09|2.90226
06:25:10|2.90226
06:25:11|2.90226
06:25:12|2.90226
06:25:13|2.90226
06:25:14|2.90275
06:25:17|2.90275
06:25:17|2.90275
06:25:19|2.90275
06:25:20|2.90275
06:25:21|2.90275
06:25:22|2.90275
06:25:23|2.90275
06:25:24|2.90275
06:25:25|2.90275
06:25:26|2.90275
06:25:27|2.90275
06:25:29|2.90275
06:25:30|2.90275
06:25:31|2.90278
06:25:33|2.90275
06:25:33|2.90278
06:25:34|2.90278
06:25:35|2.90275
06:25:36|2.90275
06:25:38|2.90278
06:25:39|2.90278
06:25:40|2.90275
06:25:42|2.90275
06:25:43|2.90278
06:25:44|2.90278
06:25:45|2.90226
06:25:46|2.90226
06:25:47|2.90276
06:25:47|2.90275
06:25:49|2.90275
06:25:50|2.90275
06:25:51|2.90275
06:25:52|2.90278
06:25:52|2.90278
06:25:54|2.90278
06:25:55|2.90278
06:25:56|2.90073
06:25:57|2.90073
06:25:58|2.90073
06:25:59|2.90073
06:26:01|2.90073
06:26:02|2.90073
06:26:02|2.90073
06:26:03|2.90278
06:26:04|2.90278
06:26:05|2.90278
06:26:07|2.901
06:26:08|2.901
06:26:09|2.901
06:26:09|2.901
06:26:10|2.901
06:26:12|2.901
06:26:12|2.901
06:26:13|2.901
06:26:14|2.90288
06:26:15|2.90288
06:26:18|2.90278
06:26:19|2.90278
06:26:21|2.90278
06:26:23|2.9027
06:26:23|2.903
06:26:24|2.903
06:26:26|2.903
06:26:27|2.903
06:26:28|2.903
06:26:29|2.903
06:26:30|2.903
06:26:31|2.90582
06:26:31|2.90308
06:26:34|2.90308
06:26:34|2.90308
06:26:35|2.90308
06:26:36|2.90308
06:26:37|2.90308
06:26:38|2.90308
06:26:39|2.90622
06:26:41|2.90622
06:26:41|2.90622
06:26:43|2.90648
06:26:43|2.90648
06:26:44|2.90648
06:26:45|2.90648
06:26:46|2.90648
06:26:47|2.90468
06:26:48|2.90468
06:26:49|2.90468
06:26:50|2.90648
06:26:51|2.90648
06:26:52|2.90798
06:26:54|2.90798
06:26:54|2.90798
06:26:55|2.90798
06:26:56|2.90798
06:26:57|2.90798
06:26:58|2.90798
06:26:59|2.90648
06:27:00|2.90648
06:27:01|2.90648
06:27:02|2.908
06:27:03|2.90648
06:27:04|2.90648
06:27:05|2.90801
06:27:06|2.907
06:27:07|2.907
06:27:08|2.907
06:27:09|2.907
06:27:10|2.907
06:27:11|2.907
06:27:12|2.907
06:27:13|2.907
06:27:14|2.907
06:27:15|2.907
06:27:16|2.90648
06:27:18|2.907
06:27:20|2.90798
06:27:22|2.90798
06:27:22|2.907
06:27:24|2.907
06:27:24|2.907
06:27:26|2.90802
06:27:26|2.907
06:27:27|2.907
06:27:28|2.907
06:27:30|2.907
06:27:30|2.90798
06:27:31|2.907
06:27:33|2.907
06:27:33|2.907
06:27:34|2.90805
06:27:35|2.90805
06:27:36|2.90805
06:27:37|2.90805
06:27:38|2.90805
06:27:39|2.90805
06:27:41|2.90805
06:27:41|2.90805
06:27:42|2.90805
06:27:43|2.90805
06:27:45|2.90805
06:27:46|2.90805
06:27:46|2.90962
06:27:48|2.90805
06:27:49|2.9096
06:27:50|2.90958
06:27:51|2.90958
06:27:51|2.90958
06:27:53|2.90958
06:27:54|2.90805
06:27:55|2.90805
06:27:57|2.90952
06:27:58|2.90952
06:27:59|2.90952
06:27:59|2.90955
06:28:01|2.90953
06:28:02|2.90953
06:28:03|2.90953
06:28:04|2.90953
06:28:05|2.90953
06:28:06|2.90952
06:28:07|2.90952
06:28:08|2.90954
06:28:09|2.90954
06:28:10|2.90954
06:28:11|2.91
06:28:12|2.91
06:28:13|2.91
06:28:14|2.91166
06:28:15|2.91166
06:28:16|2.91166
06:28:17|2.91001
06:28:18|2.91001
06:28:19|2.91001
06:28:21|2.91001
06:28:23|2.91001
06:28:23|2.91001
06:28:26|2.91166
06:28:27|2.91166
06:28:29|2.91166
06:28:30|2.91001
06:28:31|2.91001
06:28:32|2.91313
06:28:33|2.91312
06:28:34|2.91312
06:28:35|2.91314
06:28:37|2.91314
06:28:37|2.91314
06:28:39|2.91314
06:28:40|2.91314
06:28:40|2.91314
06:28:41|2.91313
06:28:43|2.91313
06:28:44|2.91313
06:28:45|2.91313
06:28:46|2.91313
06:28:46|2.91313
06:28:48|2.91313
06:28:49|2.91313
06:28:50|2.91352
06:28:51|2.91352
06:28:51|2.91352
06:28:52|2.91352
06:28:54|2.91352
06:28:54|2.91352
06:28:56|2.91352
06:28:57|2.91352
06:28:58|2.91352
06:28:58|2.91352
06:29:00|2.91352
06:29:01|2.91352
06:29:02|2.91352
06:29:03|2.91358
06:29:04|2.91358
06:29:05|2.91358
06:29:06|2.91358
06:29:07|2.91358
06:29:08|2.91358
06:29:09|2.91358
06:29:11|2.91358
06:29:11|2.91358
06:29:12|2.91358
06:29:13|2.91358
06:29:14|2.91358
06:29:15|2.91381
06:29:16|2.91381
06:29:17|2.91381
06:29:18|2.91381
06:29:20|2.91381
06:29:21|2.91381
06:29:22|2.91381
06:29:23|2.91381
06:29:25|2.91381
06:29:25|2.91381
06:29:27|2.91381
06:29:28|2.913
06:29:29|2.91377
06:29:30|2.91376
06:29:31|2.91352
06:29:32|2.91352
06:29:33|2.91352
06:29:34|2.9138
06:29:35|2.9138
06:29:36|2.9138
06:29:37|2.9138
06:29:38|2.9138
06:29:39|2.9138
06:29:40|2.91375
06:29:41|2.91047
06:29:42|2.91047
06:29:43|2.91047
06:29:44|2.91047
06:29:46|2.91357
06:29:46|2.91357
06:29:48|2.91357
06:29:49|2.91372
06:29:50|2.91372
06:29:52|2.91372
06:29:53|2.91372
06:29:53|2.91372
06:29:54|2.91372
06:29:55|2.91371
06:29:56|2.91371
06:29:57|2.91371
06:29:59|2.91372
06:30:00|2.91372
06:30:01|2.91372
06:30:02|2.91372
06:30:03|2.91372
06:30:05|2.9111
06:30:06|2.9111
06:30:07|2.9111
06:30:08|2.9111
06:30:08|2.9111
06:30:10|2.9111
06:30:11|2.9111
06:30:11|2.9111
06:30:13|2.91106
06:30:14|2.91106
06:30:15|2.91107
06:30:16|2.91107
06:30:17|2.91107
06:30:18|2.91107
06:30:19|2.91107
06:30:20|2.91364
06:30:22|2.91364
06:30:22|2.91364
06:30:25|2.91364
06:30:26|2.91364
06:30:27|2.91364
06:30:29|2.91364
06:30:30|2.91111
06:30:31|2.91111
06:30:32|2.91111
06:30:32|2.91111
06:30:34|2.91111
06:30:35|2.91111
06:30:37|2.91111
06:30:38|2.91111
06:30:38|2.91111
06:30:40|2.91111
06:30:41|2.91523
06:30:41|2.91523
06:30:43|2.91523
06:30:44|2.91365
06:30:44|2.91365
06:30:46|2.91365
06:30:47|2.91365
06:30:48|2.91535
06:30:49|2.91535
06:30:51|2.91537
06:30:51|2.91537
06:30:52|2.91537
06:30:53|2.91537
06:30:55|2.91537
06:30:55|2.91619
06:30:56|2.91619
06:30:57|2.91619
06:30:58|2.91619
06:30:59|2.91645
06:31:00|2.91619
06:31:01|2.91619
06:31:03|2.91682
06:31:03|2.91645
06:31:05|2.91645
06:31:06|2.91645
06:31:07|2.91819
06:31:08|2.91645
06:31:09|2.91645
06:31:10|2.91819
06:31:11|2.91819
06:31:12|2.91819
06:31:13|2.91622
06:31:14|2.91622
06:31:15|2.91622
06:31:16|2.9191
06:31:17|2.9191
06:31:18|2.9191
06:31:19|2.9191
06:31:20|2.91819
06:31:21|2.9191
06:31:23|2.9191
06:31:24|2.9191
06:31:25|2.91999
06:31:26|2.91999
06:31:27|2.91999
06:31:28|2.91999
06:31:30|2.91911
06:31:31|2.9205
06:31:33|2.92199
06:31:33|2.91956
06:31:34|2.92245
06:31:35|2.92311
06:31:36|2.92252
06:31:37|2.92252
06:31:38|2.92252
06:31:39|2.92312
06:31:40|2.92579
06:31:41|2.92579
06:31:42|2.92579
06:31:43|2.92314
06:31:44|2.9261
06:31:45|2.9261
06:31:46|2.92677
06:31:47|2.92677
06:31:48|2.92579
06:31:49|2.92812
06:31:50|2.92868
06:31:51|2.92868
06:31:52|2.92975
06:31:53|2.92975
06:31:54|2.92975
06:31:55|2.92975
06:31:56|2.93
06:31:57|2.92975
06:31:58|2.92975
06:31:59|2.93
06:32:00|2.93
06:32:01|2.93
06:32:02|2.93
06:32:03|2.92999
06:32:04|2.92999
06:32:06|2.93
06:32:07|2.92855
06:32:08|2.92855
06:32:09|2.92998
06:32:10|2.92998
06:32:11|2.92998
06:32:12|2.92998
06:32:13|2.92998
06:32:14|2.93
06:32:15|2.93
06:32:16|2.93
06:32:17|2.93
06:32:18|2.92975
06:32:19|2.92975
06:32:20|2.93
06:32:21|2.92999
06:32:22|2.92999
06:32:24|2.93
06:32:25|2.93
06:32:26|2.93
06:32:27|2.92731
06:32:28|2.92731
06:32:29|2.92731
06:32:30|2.92737
06:32:31|2.92737
06:32:33|2.93
06:32:33|2.93
06:32:35|2.92998
06:32:36|2.93
06:32:37|2.93
06:32:37|2.93
06:32:38|2.93
06:32:39|2.93
06:32:41|2.93
06:32:41|2.93
06:32:43|2.93
06:32:43|2.93
06:32:44|2.93
06:32:46|2.93
06:32:47|2.93
06:32:48|2.93
06:32:49|2.93
06:32:50|2.92999
06:32:51|2.92999
06:32:52|2.92999
06:32:52|2.92999
06:32:53|2.92998
06:32:55|2.92734
06:32:56|2.92734
06:32:57|2.92734
06:32:57|2.92999
06:32:58|2.92999
06:33:00|2.93024
06:33:01|2.93024
06:33:02|2.932
06:33:02|2.93059
06:33:03|2.92999
06:33:04|2.93024
06:33:05|2.93024
06:33:06|2.93024
06:33:07|2.93024
06:33:08|2.93024
06:33:09|2.93024
06:33:10|2.93024
06:33:11|2.93024
06:33:12|2.93024
06:33:13|2.928
06:33:14|2.92977
06:33:15|2.93
06:33:16|2.93
06:33:18|2.93024
06:33:19|2.93024
06:33:20|2.93022
06:33:21|2.93022
06:33:21|2.9274
06:33:22|2.92528
06:33:25|2.92062
06:33:26|2.92
06:33:27|2.91946
06:33:28|2.91923
06:33:29|2.9191
06:33:30|2.91922
06:33:31|2.9191
06:33:32|2.9185
06:33:33|2.9185
06:33:34|2.923
06:33:35|2.92252
06:33:36|2.92254
06:33:37|2.92255
06:33:38|2.92255
06:33:39|2.92255
06:33:40|2.92255
06:33:41|2.92255
06:33:42|2.92251
06:33:43|2.92251
06:33:44|2.92252
06:33:45|2.92252
06:33:46|2.92252
06:33:47|2.92252
06:33:48|2.92347
06:33:49|2.92299
06:33:50|2.92299
06:33:51|2.92299
06:33:52|2.92299
06:33:53|2.92218
06:33:54|2.918
06:33:56|2.92223
06:33:57|2.92223
06:33:58|2.91816
06:33:59|2.92345
06:34:00|2.92345
06:34:01|2.92345
06:34:02|2.9193
06:34:03|2.9193
06:34:04|2.9204
06:34:05|2.9204
06:34:06|2.92252
06:34:06|2.92252
06:34:07|2.9204
06:34:09|2.92634
06:34:10|2.92452
06:34:11|2.9239
06:34:12|2.92696
06:34:13|2.92868
06:34:13|2.92826
06:34:15|2.92792
06:34:16|2.92813
06:34:17|2.92813
06:34:18|2.92869
06:34:19|2.92826
06:34:20|2.92826
06:34:21|2.92826
06:34:22|2.92826
06:34:23|2.92869
06:34:24|2.92998
06:34:26|2.92575
06:34:27|2.92869
06:34:28|2.92869
06:34:30|2.92993
06:34:30|2.92624
06:34:32|2.92624
06:34:33|2.92526
06:34:34|2.9278
06:34:35|2.9278
06:34:36|2.92834
06:34:37|2.92834
06:34:38|2.92834
06:34:39|2.93016
06:34:40|2.93016
06:34:41|2.93016
06:34:42|2.93016
06:34:43|2.93016
06:34:44|2.93016
06:34:45|2.92742
06:34:46|2.92742
06:34:47|2.93
06:34:49|2.93
06:34:50|2.93
06:34:50|2.93
06:34:52|2.93016
06:34:53|2.93016
06:34:54|2.93024
06:34:55|2.93001
06:34:56|2.93001
06:34:57|2.93001
06:34:58|2.93001
06:34:59|2.93129
06:35:00|2.93129
06:35:01|2.93174
06:35:03|2.93174
06:35:03|2.932
06:35:05|2.932
06:35:05|2.932
06:35:06|2.9328
06:35:07|2.9328
06:35:08|2.93347
06:35:09|2.93347
06:35:10|2.93478
06:35:11|2.93514
06:35:12|2.93514
06:35:13|2.93281
06:35:14|2.93018
06:35:15|2.93018
06:35:17|2.93022
06:35:17|2.93494
06:35:18|2.93494
06:35:20|2.93482
06:35:21|2.93482
06:35:22|2.93302
06:35:23|2.93398
06:35:24|2.93398
06:35:26|2.93398
06:35:28|2.93398
06:35:30|2.93398
06:35:30|2.93399
06:35:32|2.93399
06:35:32|2.93469
06:35:33|2.93469
06:35:35|2.93469
06:35:36|2.93469
06:35:37|2.93399
06:35:38|2.93399
06:35:39|2.93399
06:35:40|2.93399
06:35:41|2.93399
06:35:42|2.93465
06:35:43|2.93
06:35:44|2.93399
06:35:45|2.93399
06:35:46|2.93399
06:35:47|2.93399
06:35:48|2.93399
06:35:49|2.93466
06:35:51|2.93466
06:35:52|2.93466
06:35:52|2.93466
06:35:54|2.93466
06:35:55|2.93466
06:35:56|2.93466
06:35:56|2.93466
06:35:58|2.93466
06:35:58|2.93466
06:35:59|2.93466
06:36:01|2.93466
06:36:02|2.93469
06:36:02|2.93469
06:36:03|2.93473
06:36:05|2.93473
06:36:06|2.93466
06:36:06|2.93466
06:36:08|2.93466
06:36:09|2.93466
06:36:10|2.93466
06:36:11|2.93542
06:36:11|2.93542
06:36:13|2.93542
06:36:14|2.93542
06:36:15|2.93588
06:36:16|2.93588
06:36:17|2.93588
06:36:18|2.93588
06:36:18|2.93588
06:36:19|2.93589
06:36:22|2.93623
06:36:22|2.93623
06:36:23|2.93623
06:36:24|2.93623
06:36:26|2.93469
06:36:28|2.93469
06:36:29|2.93623
06:36:30|2.93623
06:36:32|2.93623
06:36:33|2.93623
06:36:35|2.93623
06:36:36|2.93623
06:36:37|2.93623
06:36:38|2.9365
06:36:39|2.9365
06:36:39|2.93679
06:36:40|2.93693
06:36:42|2.93693
06:36:43|2.93821
06:36:44|2.93821
06:36:45|2.93821
06:36:46|2.93985
06:36:48|2.93985
06:36:50|2.93985
06:36:51|2.94149
06:36:51|2.94535
06:36:53|2.94356
06:36:54|2.94548
06:36:54|2.94535
06:36:55|2.94163
06:36:56|2.94571
06:36:58|2.94571
06:36:59|2.94549
06:37:00|2.94572
06:37:01|2.94572
06:37:02|2.94572
06:37:03|2.94579
06:37:05|2.94579
06:37:05|2.94572
06:37:07|2.94572
06:37:07|2.94571
06:37:08|2.94571
06:37:09|2.94572
06:37:10|2.94572
06:37:11|2.94631
06:37:12|2.94549
06:37:13|2.94549
06:37:14|2.95067
06:37:15|2.95066
06:37:16|2.95066
06:37:17|2.95066
06:37:18|2.95066
06:37:19|2.95277
06:37:20|2.95082
06:37:21|2.95076
06:37:22|2.95076
06:37:23|2.95076
06:37:24|2.95277
06:37:25|2.9537
06:37:26|2.9537
06:37:28|2.9537
06:37:30|2.9537
06:37:32|2.9537
06:37:34|2.95365
06:37:34|2.95363
06:37:35|2.95363
06:37:37|2.95362
06:37:37|2.95364
06:37:38|2.95362
06:37:39|2.95362
06:37:40|2.95362
06:37:41|2.95
06:37:42|2.95324
06:37:44|2.95359
06:37:44|2.95359
06:37:45|2.95359
06:37:46|2.95359
06:37:47|2.95359
06:37:48|2.95359
06:37:49|2.95
06:37:50|2.95369
06:37:51|2.95369
06:37:53|2.95324
06:37:53|2.95346
06:37:54|2.95346
06:37:55|2.95019
06:37:56|2.95019
06:37:57|2.95019
06:37:59|2.95
06:38:00|2.95353
06:38:02|2.95353
06:38:03|2.95353
06:38:04|2.95353
06:38:05|2.95353
06:38:05|2.95353
06:38:06|2.95057
06:38:07|2.95358
06:38:09|2.95353
06:38:10|2.95353
06:38:11|2.95353
06:38:12|2.95353
06:38:13|2.953
06:38:14|2.953
06:38:15|2.953
06:38:16|2.953
06:38:17|2.953
06:38:18|2.95061
06:38:19|2.95061
06:38:19|2.95
06:38:22|2.95
06:38:22|2.95
06:38:23|2.95281
06:38:24|2.95281
06:38:25|2.95
06:38:26|2.95279
06:38:27|2.95
06:38:29|2.95
06:38:31|2.95
06:38:33|2.95279
06:38:35|2.953
06:38:35|2.953
06:38:36|2.953
06:38:37|2.953
06:38:38|2.95299
06:38:39|2.95299
06:38:40|2.95299
06:38:41|2.95299
06:38:42|2.95299
06:38:43|2.95279
06:38:44|2.95279
06:38:46|2.95279
06:38:46|2.95279
06:38:47|2.95279
06:38:48|2.95279
06:38:49|2.95299
06:38:50|2.95299
06:38:51|2.9537
06:38:52|2.9537
06:38:53|2.95279
06:38:54|2.95379
06:38:55|2.95379
06:38:56|2.95379
06:38:57|2.95379
06:38:59|2.95279
06:38:59|2.95379
06:39:00|2.95379
06:39:01|2.95383
06:39:03|2.95279
06:39:04|2.95383
06:39:05|2.95418
06:39:07|2.95425
06:39:07|2.95425
06:39:09|2.95515
06:39:10|2.95551
06:39:11|2.95808
06:39:12|2.95808
06:39:12|2.95872
06:39:14|2.95872
06:39:15|2.95587
06:39:16|2.95588
06:39:16|2.95588
06:39:17|2.96
06:39:19|2.95985
06:39:19|2.95992
06:39:21|2.95992
06:39:22|2.95992
06:39:23|2.96152
06:39:24|2.96115
06:39:24|2.96115
06:39:26|2.96116
06:39:27|2.96284
06:39:28|2.96065
06:39:28|2.96457
06:39:29|2.96457
06:39:32|2.96486
06:39:34|2.9648
06:39:34|2.9648
06:39:35|2.96606
06:39:36|2.96764
06:39:37|2.96606
06:39:39|2.97222
06:39:40|2.97222
06:39:41|2.97425
06:39:42|2.97425
06:39:43|2.97421
06:39:44|2.97051
06:39:45|2.97051
06:39:46|2.97416
06:39:47|2.9741
06:39:48|2.97453
06:39:49|2.97722
06:39:51|2.975
06:39:51|2.975
06:39:53|2.97717
06:39:54|2.97716
06:39:55|2.97722
06:39:56|2.97747
06:39:57|2.975
06:39:58|2.9772
06:39:59|2.97717
06:40:00|2.9775
06:40:01|2.97717
06:40:02|2.97747
06:40:03|2.97748
06:40:04|2.97748
06:40:05|2.97748
06:40:06|2.975
06:40:07|2.975
06:40:08|2.97755
06:40:09|2.97755
06:40:10|2.97755
06:40:11|2.97801
06:40:12|2.97833
06:40:13|2.97863
06:40:14|2.97747
06:40:15|2.97863
06:40:16|2.97862
06:40:17|2.97862
06:40:18|2.97862
06:40:19|2.97862
06:40:20|2.97862
06:40:21|2.97862
06:40:22|2.97863
06:40:23|2.97863
06:40:24|2.97862
06:40:25|2.97862
06:40:26|2.97863
06:40:28|2.97862
06:40:28|2.97862
06:40:30|2.97862
06:40:32|2.97601
06:40:33|2.97859
06:40:34|2.9786
06:40:35|2.9786
06:40:36|2.9786
06:40:37|2.97859
06:40:38|2.97845
06:40:39|2.97426
06:40:41|2.97415
06:40:42|2.97008
06:40:44|2.97088
06:40:44|2.96999
06:40:47|2.96736
06:40:47|2.96503
06:40:48|2.9652
06:40:49|2.96271
06:40:50|2.96271
06:40:51|2.96271
06:40:52|2.96499
06:40:53|2.965
06:40:54|2.96272
06:40:55|2.96272
06:40:56|2.96272
06:40:57|2.96272
06:40:58|2.95683
06:40:59|2.951
06:41:00|2.95623
06:41:01|2.95623
06:41:02|2.95139
06:41:03|2.95123
06:41:04|2.95
06:41:05|2.95
06:41:07|2.95
06:41:07|2.95122
06:41:09|2.94619
06:41:09|2.94619
06:41:11|2.94618
06:41:11|2.94954
06:41:12|2.94948
06:41:14|2.94948
06:41:14|2.94948
06:41:15|2.94948
06:41:16|2.94948
06:41:17|2.94948
06:41:18|2.9463
06:41:19|2.94923
06:41:20|2.94915
06:41:21|2.94632
06:41:22|2.94632
06:41:24|2.94632
06:41:24|2.94632
06:41:26|2.94632
06:41:26|2.94632
06:41:27|2.94632
06:41:28|2.94632
06:41:29|2.94632
06:41:30|2.94632
06:41:32|2.94633
06:41:34|2.94915
06:41:35|2.9493
06:41:35|2.9493
06:41:37|2.95313
06:41:39|2.95313
06:41:40|2.95758
06:41:41|2.96272
06:41:42|2.96178
06:41:43|2.96178
06:41:44|2.965
06:41:45|2.96594
06:41:46|2.96594
06:41:47|2.96752
06:41:48|2.96752
06:41:49|2.96752
06:41:50|2.96752
06:41:51|2.96752
06:41:52|2.96752
06:41:53|2.96752
06:41:54|2.96752
06:41:55|2.96752
06:41:55|2.96756
06:41:57|2.96756
06:41:57|2.96756
06:41:59|2.96578
06:42:00|2.96578
06:42:01|2.96578
06:42:02|2.96578
06:42:03|2.96578
06:42:04|2.97005
06:42:05|2.96753
06:42:06|2.96753
06:42:07|2.96753
06:42:08|2.96753
06:42:08|2.96752
06:42:10|2.96752
06:42:11|2.96752
06:42:11|2.96752
06:42:12|2.96752
06:42:14|2.96752
06:42:15|2.96752
06:42:15|2.96752
06:42:16|2.96752
06:42:17|2.96752
06:42:19|2.96752
06:42:20|2.96752
06:42:21|2.96752
06:42:22|2.96752
06:42:23|2.96752
06:42:24|2.96752
06:42:25|2.96736
06:42:26|2.96736
06:42:27|2.96736
06:42:28|2.96736
06:42:29|2.96751
06:42:30|2.96751
06:42:31|2.96751
06:42:32|2.96751
06:42:33|2.96751
06:42:35|2.96752
06:42:37|2.96752
06:42:38|2.96752
06:42:39|2.96752
06:42:41|2.97
06:42:42|2.97
06:42:43|2.97
06:42:44|2.96751
06:42:45|2.96751
06:42:45|2.9753
06:42:47|2.97305
06:42:47|2.96904
06:42:48|2.96904
06:42:50|2.97128
06:42:51|2.97128
06:42:51|2.96929
06:42:53|2.97391
06:42:54|2.97391
06:42:55|2.97128
06:42:56|2.97128
06:42:57|2.97128
06:42:58|2.97391
06:42:59|2.97128
06:42:59|2.97128
06:43:00|2.97129
06:43:02|2.96816
06:43:03|2.9739
06:43:04|2.9739
06:43:05|2.97384
06:43:06|2.97384
06:43:07|2.97384
06:43:08|2.97129
06:43:09|2.96823
06:43:10|2.96823
06:43:11|2.96823
06:43:12|2.97128
06:43:13|2.9683
06:43:14|2.9683
06:43:15|2.9683
06:43:16|2.9683
06:43:17|2.9683
06:43:18|2.9683
06:43:19|2.9683
06:43:20|2.9683
06:43:21|2.9683
06:43:22|2.9683
06:43:23|2.9712
06:43:24|2.9712
06:43:25|2.9712
06:43:26|2.9712
06:43:27|2.9712
06:43:28|2.9712
06:43:29|2.96914
06:43:30|2.96914
06:43:31|2.968
06:43:32|2.9531
06:43:33|2.95605
06:43:34|2.95605
06:43:35|2.95565
06:43:37|2.95555
06:43:39|2.95555
06:43:40|2.95319
06:43:41|2.95319
06:43:42|2.95319
06:43:43|2.95537
06:43:44|2.95537
06:43:45|2.95537
06:43:46|2.95537
06:43:47|2.95158
06:43:48|2.95157
06:43:49|2.95157
06:43:50|2.95157
06:43:51|2.95157
06:43:52|2.95157
06:43:53|2.95319
06:43:54|2.95319
06:43:55|2.95319
06:43:56|2.95319
06:43:58|2.95522
06:44:00|2.95737
06:44:01|2.95336
06:44:02|2.95336
06:44:02|2.95668
06:44:03|2.95668
06:44:04|2.95668
06:44:06|2.95771
06:44:06|2.95771
06:44:07|2.95792
06:44:09|2.95791
06:44:10|2.95791
06:44:10|2.95791
06:44:11|2.95791
06:44:12|2.95791
06:44:13|2.95791
06:44:14|2.96368
06:44:15|2.96368
06:44:16|2.96368
06:44:18|2.96368
06:44:18|2.96119
06:44:20|2.96119
06:44:21|2.96119
06:44:21|2.96119
06:44:22|2.96119
06:44:24|2.96362
06:44:26|2.96414
06:44:26|2.96414
06:44:27|2.96051
06:44:29|2.96051
06:44:29|2.96051
06:44:30|2.96051
06:44:31|2.96051
06:44:32|2.96415
06:44:33|2.96415
06:44:35|2.96415
06:44:37|2.96415
06:44:37|2.96415
06:44:39|2.96415
06:44:40|2.96415
06:44:41|2.96594
06:44:42|2.96594
06:44:43|2.96594
06:44:44|2.96594
06:44:45|2.96594
06:44:46|2.96594
06:44:47|2.96594
06:44:49|2.9684
06:44:50|2.9684
06:44:50|2.96921
06:44:51|2.96921
06:44:53|2.96921
06:44:54|2.96921
06:44:56|2.96921
06:44:56|2.96918
06:44:57|2.96918
06:44:58|2.96931
06:44:59|2.96931
06:45:00|2.96931
06:45:02|2.96931
06:45:02|2.96974
06:45:04|2.96931
06:45:05|2.96766
06:45:07|2.96998
06:45:08|2.96998
06:45:09|2.96998
06:45:10|2.96985
06:45:11|2.96985
06:45:12|2.96985
06:45:14|2.97
06:45:15|2.97
06:45:16|2.97
06:45:17|2.97
06:45:18|2.97
06:45:19|2.96991
06:45:20|2.96995
06:45:21|2.96995
06:45:22|2.96988
06:45:23|2.96995
06:45:24|2.97
06:45:25|2.97
06:45:26|2.96991
06:45:27|2.96988
06:45:28|2.96988
06:45:29|2.96988
06:45:30|2.96988
06:45:31|2.96988
06:45:32|2.9674
06:45:33|2.9674
06:45:34|2.9674
06:45:35|2.96
06:45:37|2.96483
06:45:38|2.96483
06:45:39|2.96423
06:45:40|2.96612
06:45:41|2.96612
06:45:43|2.96612
06:45:43|2.9662
06:45:46|2.9662
06:45:46|2.9662
06:45:47|2.9662
06:45:49|2.9662
06:45:49|2.9662
06:45:50|2.9662
06:45:51|2.97011
06:45:52|2.97011
06:45:53|2.96999
06:45:54|2.96999
06:45:55|2.96995
06:45:56|2.97071
06:45:57|2.96995
06:45:58|2.96995
06:46:00|2.96995
06:46:01|2.96995
06:46:01|2.96995
06:46:03|2.96995
06:46:03|2.96995
06:46:04|2.97084
06:46:05|2.97084
06:46:06|2.97084
06:46:08|2.97086
06:46:09|2.97086
06:46:10|2.9708
06:46:11|2.9708
06:46:13|2.97168
06:46:13|2.96574
06:46:15|2.96574
06:46:16|2.96574
06:46:17|2.96574
06:46:18|2.96988
06:46:19|2.9699
06:46:19|2.9699
06:46:21|2.9699
06:46:21|2.97084
06:46:23|2.97084
06:46:24|2.97084
06:46:24|2.97084
06:46:25|2.97084
06:46:27|2.96995
06:46:28|2.96995
06:46:28|2.97
06:46:29|2.97118
06:46:31|2.97118
06:46:32|2.97118
06:46:33|2.97118
06:46:34|2.97118
06:46:35|2.97116
06:46:36|2.97223
06:46:38|2.972
06:46:39|2.972
06:46:41|2.97223
06:46:42|2.9705
06:46:43|2.96843
06:46:44|2.968
06:46:45|2.96692
06:46:46|2.9705
06:46:47|2.97058
06:46:48|2.96977
06:46:49|2.97207
06:46:50|2.97207
06:46:51|2.97207
06:46:52|2.97207
06:46:53|2.97207
06:46:54|2.97207
06:46:55|2.97207
06:46:56|2.97207
06:46:57|2.97
06:46:58|2.97058
06:46:59|2.97058
06:47:00|2.97058
06:47:01|2.97058
06:47:02|2.97058
06:47:03|2.96916
06:47:04|2.96916
06:47:05|2.96916
06:47:06|2.96916
06:47:08|2.96916
06:47:10|2.96916
06:47:11|2.96916
06:47:12|2.9689
06:47:12|2.9689
06:47:14|2.96888
06:47:15|2.96995
06:47:15|2.96995
06:47:17|2.96995
06:47:18|2.96995
06:47:18|2.96995
06:47:20|2.96995
06:47:21|2.96995
06:47:21|2.96888
06:47:22|2.96888
06:47:24|2.96995
06:47:25|2.96888
06:47:26|2.96888
06:47:27|2.96888
06:47:27|2.96888
06:47:29|2.96888
06:47:29|2.96888
06:47:31|2.96888
06:47:32|2.9632
06:47:32|2.9632
06:47:33|2.9632
06:47:34|2.9632
06:47:36|2.9632
06:47:36|2.9632
06:47:38|2.96166
06:47:40|2.96166
06:47:42|2.96166
06:47:42|2.95533
06:47:44|2.95533
06:47:45|2.95533
06:47:47|2.95221
06:47:48|2.95221
06:47:48|2.95221
06:47:49|2.95221
06:47:51|2.95546
06:47:52|2.95546
06:47:53|2.95546
06:47:54|2.95573
06:47:55|2.95573
06:47:56|2.95577
06:47:57|2.95577
06:47:58|2.95577
06:47:59|2.95577
06:48:00|2.95577
06:48:01|2.9584
06:48:02|2.9584
06:48:03|2.9584
06:48:05|2.95919
06:48:06|2.95919
06:48:07|2.95919
06:48:07|2.95613
06:48:09|2.95613
06:48:10|2.95919
06:48:12|2.95919
06:48:12|2.95918
06:48:13|2.95918
06:48:15|2.96083
06:48:16|2.96083
06:48:16|2.9632
06:48:18|2.9632
06:48:19|2.96454
06:48:19|2.96454
06:48:20|2.96454
06:48:21|2.96629
06:48:22|2.96629
06:48:23|2.96629
06:48:24|2.96629
06:48:25|2.96629
06:48:26|2.97299
06:48:27|2.97391
06:48:29|2.97391
06:48:29|2.97391
06:48:31|2.97093
06:48:31|2.97137
06:48:33|2.97137
06:48:33|2.98
06:48:34|2.97534
06:48:35|2.98015
06:48:36|2.98091
06:48:37|2.98091
06:48:40|2.97936
06:48:41|2.98091
06:48:41|2.98091
06:48:43|2.98
06:48:44|2.98
06:48:46|2.97821
06:48:47|2.97852
06:48:49|2.98
06:48:49|2.97674
06:48:52|2.97674
06:48:54|2.98133
06:48:54|2.97852
06:48:55|2.97999
06:48:56|2.97999
06:48:58|2.97999
06:48:58|2.97999
06:49:00|2.97999
06:49:00|2.9826
06:49:01|2.9826
06:49:02|2.98033
06:49:03|2.98259
06:49:05|2.98259
06:49:05|2.9826
06:49:06|2.9826
06:49:08|2.9826
06:49:09|2.9826
06:49:10|2.9826
06:49:10|2.9826
06:49:11|2.98353
06:49:12|2.98413
06:49:13|2.98454
06:49:14|2.98454
06:49:15|2.9855
06:49:16|2.98565
06:49:17|2.98665
06:49:18|2.98665
06:49:19|2.987
06:49:20|2.98717
06:49:21|2.9872
06:49:22|2.98721
06:49:23|2.98721
06:49:24|2.98721
06:49:25|2.98928
06:49:26|2.98724
06:49:27|2.98944
06:49:28|2.98944
06:49:29|2.98944
06:49:30|2.98944
06:49:31|2.98944
06:49:32|2.98728
06:49:33|2.98728
06:49:34|2.98728
06:49:35|2.98728
06:49:37|2.98728
06:49:37|2.98728
06:49:38|2.98728
06:49:40|2.98728
06:49:42|2.98728
06:49:43|2.98728
06:49:45|2.98997
06:49:45|2.98997
06:49:47|2.98997
06:49:48|2.99
06:49:50|2.99
06:49:52|2.98997
06:49:53|2.99
06:49:54|2.99
06:49:55|2.99138
06:49:56|2.99
06:49:57|2.99
06:49:58|2.99
06:49:59|2.99
06:50:00|2.99002
06:50:01|2.99201
06:50:02|2.99201
06:50:03|2.99201
06:50:04|2.99201
06:50:06|2.992
06:50:07|2.99201
06:50:08|2.99201
06:50:09|2.99201
06:50:10|2.99201
06:50:10|2.99001
06:50:12|2.99001
06:50:13|2.99001
06:50:14|2.99201
06:50:15|2.99201
06:50:16|2.99201
06:50:16|2.99201
06:50:18|2.99
06:50:20|2.99
06:50:21|2.99
06:50:21|2.99
06:50:23|2.99199
06:50:23|2.99199
06:50:25|2.99175
06:50:26|2.99156
06:50:26|2.99156
06:50:28|2.99156
06:50:29|2.99098
06:50:29|2.99156
06:50:30|2.99156
06:50:31|2.99145
06:50:32|2.992
06:50:33|2.988
06:50:34|2.988
06:50:36|2.99185
06:50:36|2.99185
06:50:37|2.99183
06:50:38|2.99183
06:50:40|2.99183
06:50:42|2.99183
06:50:43|2.99191
06:50:44|2.99201
06:50:45|2.99201
06:50:46|2.99201
06:50:48|2.99201
06:50:48|2.99201
06:50:50|2.99201
06:50:50|2.992
06:50:51|2.99201
06:50:53|2.98635
06:50:54|2.99096
06:50:55|2.98938
06:50:56|2.98938
06:50:58|2.98496
06:50:59|2.984
06:51:01|2.98901
06:51:01|2.98901
06:51:03|2.98911
06:51:04|2.98372
06:51:05|2.98372
06:51:06|2.98993
06:51:07|2.98386
06:51:08|2.98386
06:51:09|2.98386
06:51:10|2.98594
06:51:11|2.98594
06:51:12|2.9837
06:51:13|2.9837
06:51:14|2.9826
06:51:15|2.9826
06:51:16|2.9826
06:51:17|2.98246
06:51:18|2.98398
06:51:19|2.98071
06:51:20|2.98398
06:51:21|2.98399
06:51:22|2.98221
06:51:23|2.98223
06:51:24|2.98223
06:51:25|2.98432
06:51:26|2.98432
06:51:27|2.98432
06:51:28|2.98646
06:51:29|2.98646
06:51:30|2.98438
06:51:31|2.98438
06:51:32|2.99
06:51:33|2.98862
06:51:34|2.98862
06:51:35|2.98862
06:51:36|2.98862
06:51:37|2.99253
06:51:38|2.99
06:51:39|2.99
06:51:40|2.99
06:51:42|2.99
06:51:43|2.99
06:51:44|2.99
06:51:45|2.99
06:51:46|2.99251
06:51:47|2.99251
06:51:48|2.99251
06:51:49|2.99013
06:51:50|2.99013
06:51:51|2.99013
06:51:53|2.99013
06:51:55|2.9925
06:51:55|2.9925
06:51:56|2.9925
06:51:57|2.99251
06:51:59|2.99251
06:51:59|2.99251
06:52:00|2.99251
06:52:01|2.99251
06:52:02|2.99251
06:52:04|2.99251
06:52:04|2.99251
06:52:06|2.99251
06:52:07|2.99251
06:52:07|2.99271
06:52:09|2.99271
06:52:09|2.99271
06:52:10|2.99271
06:52:12|2.99271
06:52:12|2.99271
06:52:13|2.99271
06:52:14|2.99271
06:52:15|2.99271
06:52:16|2.99271
06:52:17|2.99271
06:52:18|2.99271
06:52:19|2.99271
06:52:21|2.99271
06:52:22|2.99362
06:52:23|2.99362
06:52:23|2.99362
06:52:25|2.99362
06:52:26|2.99362
06:52:27|2.99362
06:52:28|2.99362
06:52:28|2.99392
06:52:29|2.99392
06:52:30|2.99392
06:52:31|2.99458
06:52:32|2.99271
06:52:33|2.99271
06:52:35|2.99125
06:52:36|2.99014
06:52:36|2.99
06:52:37|2.99
06:52:38|2.99271
06:52:40|2.99271
06:52:41|2.99271
06:52:43|2.99305
06:52:43|2.99305
06:52:44|2.99271
06:52:45|2.99271
06:52:46|2.99065
06:52:47|2.99309
06:52:48|2.99309
06:52:49|2.99
06:52:50|2.99399
06:52:51|2.99399
06:52:52|2.99398
06:52:53|2.99398
06:52:54|2.99398
06:52:55|2.99398
06:52:56|2.99397
06:52:57|2.99397
06:52:58|2.99395
06:52:59|2.99395
06:53:00|2.99398
06:53:01|2.99396
06:53:02|2.99396
06:53:03|2.99396
06:53:05|2.99396
06:53:06|2.99396
06:53:08|2.99396
06:53:10|2.99396
06:53:11|2.99396
06:53:11|2.99124
06:53:13|2.99124
06:53:15|2.99124
06:53:15|2.99124
06:53:16|2.994
06:53:17|2.99398
06:53:18|2.99398
06:53:19|2.99398
06:53:21|2.99398
06:53:23|2.99398
06:53:24|2.99282
06:53:26|2.99282
06:53:26|2.99282
06:53:27|2.99282
06:53:28|2.98843
06:53:29|2.99007
06:53:30|2.99007
06:53:31|2.99282
06:53:32|2.99282
06:53:33|2.99282
06:53:34|2.99215
06:53:35|2.99321
06:53:36|2.99321
06:53:37|2.99215
06:53:38|2.99321
06:53:39|2.99321
06:53:40|2.99321
06:53:41|2.99321
06:53:43|2.99321
06:53:43|2.99321
06:53:45|2.99321
06:53:47|2.99215
06:53:48|2.98651
06:53:49|2.98651
06:53:51|2.98592
06:53:53|2.98592
06:53:54|2.98592
06:53:55|2.98592
06:53:55|2.99112
06:53:56|2.98514
06:53:57|2.98515
06:53:59|2.98515
06:54:01|2.9864
06:54:03|2.9864
06:54:04|2.99105
06:54:05|2.99535
06:54:06|2.99588
06:54:07|2.99619
06:54:08|2.99619
06:54:09|2.99623
06:54:11|2.99751
06:54:12|2.99795
06:54:12|2.99795
06:54:13|2.996
06:54:15|2.996
06:54:15|2.996
06:54:16|2.99346
06:54:17|2.99346
06:54:19|2.99588
06:54:20|2.99594
06:54:20|2.99594
06:54:22|2.99594
06:54:23|2.99594
06:54:24|2.99594
06:54:25|2.99594
06:54:26|2.99594
06:54:27|2.9953
06:54:28|2.9953
06:54:29|2.9953
06:54:29|2.9953
06:54:31|2.99346
06:54:31|2.99346
06:54:32|2.99346
06:54:34|2.99346
06:54:34|2.99346
06:54:36|2.99159
06:54:37|2.993
06:54:37|2.993
06:54:39|2.993
06:54:39|2.993
06:54:41|2.993
06:54:41|2.993
06:54:42|2.993
06:54:43|2.993
06:54:45|2.993
06:54:46|2.993
06:54:47|2.993
06:54:48|2.993
06:54:49|2.993
06:54:49|2.993
06:54:50|2.993
06:54:52|2.993
06:54:53|2.993
06:54:54|2.993
06:54:55|2.993
06:54:56|2.993
06:54:57|2.993
06:54:58|2.993
06:54:59|2.99105
06:55:00|2.99105
06:55:01|2.993
06:55:03|2.993
06:55:03|2.993
06:55:04|2.993
06:55:05|2.993
06:55:06|2.993
06:55:07|2.993
06:55:08|2.993
06:55:10|2.99092
06:55:12|2.99299
06:55:13|2.99299
06:55:14|2.99092
06:55:15|2.99092
06:55:16|2.99092
06:55:17|2.99092
06:55:18|2.99092
06:55:19|2.993
06:55:20|2.993
06:55:21|2.993
06:55:23|2.993
06:55:23|2.993
06:55:24|2.993
06:55:26|2.993
06:55:27|2.993
06:55:28|2.993
06:55:29|2.99196
06:55:30|2.99196
06:55:30|2.99196
06:55:31|2.9898
06:55:33|2.9898
06:55:33|2.99
06:55:35|2.99
06:55:35|2.98827
06:55:37|2.98826
06:55:38|2.99
06:55:38|2.988
06:55:39|2.988
06:55:41|2.988
06:55:42|2.988
06:55:42|2.988
06:55:43|2.988
06:55:45|2.988
06:55:46|2.988
06:55:46|2.988
06:55:47|2.988
06:55:48|2.987
06:55:50|2.987
06:55:51|2.987
06:55:52|2.987
06:55:53|2.99
06:55:53|2.99
06:55:54|2.99
06:55:55|2.99077
06:55:57|2.99077
06:55:57|2.99077
06:55:58|2.99077
06:56:00|2.99077
06:56:01|2.99077
06:56:02|2.99077
06:56:03|2.99077
06:56:04|2.99077
06:56:04|2.99
06:56:06|2.99
06:56:06|2.99
06:56:07|2.98832
06:56:09|2.98833
06:56:11|2.97955
06:56:11|2.97725
06:56:12|2.97295
06:56:13|2.97295
06:56:15|2.97128
06:56:15|2.96911
06:56:18|2.97068
06:56:19|2.97136
06:56:19|2.97156
06:56:20|2.9704
06:56:22|2.97
06:56:23|2.96973
06:56:24|2.96969
06:56:25|2.97078
06:56:25|2.97077
06:56:26|2.97078
06:56:27|2.97078
06:56:29|2.97078
06:56:30|2.97078
06:56:31|2.96
06:56:32|2.9692
06:56:33|2.96347
06:56:34|2.96346
06:56:34|2.96278
06:56:36|2.96325
06:56:37|2.96325
06:56:38|2.96325
06:56:39|2.96342
06:56:40|2.96325
06:56:42|2.96056
06:56:42|2.96312
06:56:43|2.96312
06:56:44|2.96312
06:56:45|2.96312
06:56:46|2.95993
06:56:48|2.95993
06:56:49|2.95993
06:56:49|2.95498
06:56:50|2.95597
06:56:51|2.95597
06:56:52|2.95597
06:56:53|2.95498
06:56:54|2.95451
06:56:55|2.95448
06:56:57|2.95448
06:56:58|2.95161
06:56:58|2.95141
06:57:00|2.95162
06:57:00|2.95161
06:57:02|2.94761
06:57:03|2.94508
06:57:03|2.94273
06:57:04|2.94273
06:57:05|2.94273
06:57:06|2.94274
06:57:07|2.94584
06:57:08|2.94584
06:57:09|2.94584
06:57:12|2.94273
06:57:13|2.94273
06:57:14|2.94273
06:57:15|2.94273
06:57:16|2.94147
06:57:17|2.94188
06:57:19|2.94188
06:57:21|2.94188
06:57:22|2.94188
06:57:22|2.94188
06:57:23|2.94188
06:57:24|2.94273
06:57:25|2.94273
06:57:26|2.94273
06:57:28|2.94483
06:57:28|2.94483
06:57:29|2.9415
06:57:30|2.94273
06:57:31|2.9415
06:57:32|2.9415
06:57:33|2.94188
06:57:34|2.94106
06:57:35|2.94067
06:57:36|2.94106
06:57:37|2.94069
06:57:38|2.94069
06:57:39|2.94069
06:57:40|2.94069
06:57:41|2.94069
06:57:42|2.94069
06:57:43|2.94069
06:57:44|2.94106
06:57:45|2.94106
06:57:46|2.94106
06:57:47|2.94106
06:57:49|2.94106
06:57:49|2.94106
06:57:50|2.94106
06:57:51|2.94106
06:57:52|2.94106
06:57:53|2.94106
06:57:54|2.94069
06:57:55|2.94069
06:57:56|2.94069
06:57:57|2.94069
06:57:58|2.94069
06:58:00|2.94069
06:58:00|2.94
06:58:01|2.94106
06:58:02|2.94106
06:58:03|2.94106
06:58:04|2.94106
06:58:06|2.9448
06:58:07|2.9448
06:58:08|2.95
06:58:09|2.95
06:58:10|2.95302
06:58:11|2.95302
06:58:13|2.95291
06:58:14|2.9529
06:58:16|2.9529
06:58:17|2.94894
06:58:18|2.94872
06:58:20|2.9506
06:58:21|2.95038
06:58:22|2.95038
06:58:23|2.95038
06:58:24|2.95038
06:58:25|2.95028
06:58:26|2.95028
06:58:27|2.95028
06:58:28|2.95028
06:58:30|2.95028
06:58:31|2.95001
06:58:31|2.94823
06:58:32|2.95001
06:58:33|2.95001
06:58:34|2.95028
06:58:36|2.95028
06:58:36|2.95028
06:58:38|2.95028
06:58:38|2.96
06:58:39|2.96
06:58:41|2.96
06:58:42|2.9609
06:58:43|2.96152
06:58:43|2.96235
06:58:44|2.96235
06:58:47|2.96235
06:58:47|2.96482
06:58:48|2.96482
06:58:49|2.96482
06:58:50|2.96482
06:58:51|2.964
06:58:52|2.964
06:58:53|2.964
06:58:54|2.9649
06:58:55|2.96482
06:58:56|2.964
06:58:57|2.96481
06:58:58|2.96481
06:58:59|2.96411
06:59:00|2.96411
06:59:01|2.96411
06:59:02|2.96411
06:59:03|2.96411
06:59:04|2.96411
06:59:05|2.96411
06:59:06|2.96931
06:59:07|2.96931
06:59:08|2.96931
06:59:09|2.96931
06:59:10|2.96931
06:59:11|2.97144
06:59:13|2.97144
06:59:15|2.97144
06:59:17|2.97421
06:59:19|2.97165
06:59:19|2.97165
06:59:21|2.97165
06:59:22|2.97171
06:59:23|2.97171
06:59:24|2.97171
06:59:25|2.97419
06:59:26|2.97419
06:59:27|2.97418
06:59:28|2.97418
06:59:29|2.97418
06:59:30|2.97418
06:59:31|2.97419
06:59:32|2.97419
06:59:33|2.97419
06:59:34|2.97419
06:59:35|2.97419
06:59:36|2.975
06:59:37|2.975
06:59:38|2.975
06:59:40|2.975
06:59:41|2.975
06:59:42|2.975
06:59:42|2.975
06:59:43|2.97497
06:59:45|2.97497
06:59:45|2.97497
06:59:46|2.97497
06:59:48|2.97517
06:59:49|2.97517
06:59:50|2.97517
06:59:51|2.97208
06:59:51|2.97208
06:59:52|2.97516
06:59:54|2.97516
06:59:55|2.97516
06:59:55|2.97147
06:59:57|2.97514
06:59:58|2.97156
06:59:59|2.97497
07:00:00|2.97497
07:00:01|2.97497
07:00:01|2.97497
07:00:03|2.97497
07:00:04|2.97511
07:00:04|2.97511
07:00:05|2.97511
07:00:07|2.97511
07:00:08|2.97511
07:00:09|2.97511
07:00:10|2.97511
07:00:11|2.97511
07:00:11|2.97511
07:00:12|2.97511
07:00:15|2.97511
07:00:17|2.97497
07:00:18|2.97497
07:00:19|2.97497
07:00:20|2.97497
07:00:21|2.97497
07:00:22|2.97497
07:00:24|2.97497
07:00:25|2.97497
07:00:26|2.97208
07:00:27|2.97208
07:00:28|2.97208
07:00:29|2.97208
07:00:30|2.97149
07:00:31|2.97149
07:00:32|2.97144
07:00:33|2.97474
07:00:34|2.97474
07:00:35|2.97474
07:00:36|2.97474
07:00:37|2.97474
07:00:38|2.97474
07:00:39|2.97474
07:00:40|2.97474
07:00:41|2.97474
07:00:42|2.97474
07:00:43|2.97474
07:00:44|2.97474
07:00:45|2.97474
07:00:46|2.97474
07:00:47|2.97474
07:00:48|2.97474
07:00:49|2.97474
07:00:50|2.97474
07:00:51|2.97474
07:00:52|2.97677
07:00:53|2.97677
07:00:54|2.97677
07:00:55|2.97478
07:00:56|2.97478
07:00:57|2.97478
07:00:58|2.97474
07:00:59|2.97474
07:01:00|2.97675
07:01:01|2.97474
07:01:02|2.97474
07:01:03|2.97474
07:01:04|2.97474
07:01:05|2.97474
07:01:06|2.97456
07:01:07|2.97
07:01:08|2.97467
07:01:09|2.97467
07:01:10|2.97423
07:01:11|2.96684
07:01:12|2.96684
07:01:13|2.96341
07:01:14|2.96341
07:01:16|2.96341
07:01:18|2.96341
07:01:18|2.96295
07:01:21|2.96295
07:01:21|2.96295
07:01:23|2.96295
07:01:25|2.96295
07:01:26|2.96297
07:01:27|2.96297
07:01:28|2.96293
07:01:29|2.96293
07:01:30|2.96293
07:01:31|2.96293
07:01:32|2.96293
07:01:34|2.964
07:01:34|2.964
07:01:36|2.964
07:01:36|2.964
07:01:37|2.964
07:01:39|2.964
07:01:40|2.964
07:01:41|2.964
07:01:41|2.964
07:01:43|2.96006
07:01:43|2.96006
07:01:44|2.96006
07:01:46|2.96006
07:01:46|2.96006
07:01:47|2.96006
07:01:48|2.96006
07:01:49|2.96006
07:01:50|2.96006
07:01:51|2.96006
07:01:52|2.96006
07:01:54|2.96276
07:01:54|2.96276
07:01:55|2.96276
07:01:56|2.96276
07:01:57|2.96276
07:01:58|2.96075
07:01:59|2.96075
07:02:00|2.96075
07:02:01|2.96075
07:02:03|2.96075
07:02:03|2.96075
07:02:04|2.96075
07:02:05|2.96075
07:02:06|2.96075
07:02:07|2.96075
07:02:08|2.96075
07:02:10|2.96075
07:02:10|2.96075
07:02:11|2.96075
07:02:12|2.96075
07:02:13|2.96075
07:02:14|2.96274
07:02:17|2.9653
07:02:18|2.96499
07:02:19|2.96499
07:02:20|2.96499
07:02:21|2.96163
07:02:22|2.96163
07:02:24|2.96498
07:02:25|2.96498
07:02:26|2.96498
07:02:27|2.96498
07:02:28|2.96489
07:02:29|2.96489
07:02:30|2.96489
07:02:31|2.96496
07:02:32|2.96496
07:02:33|2.96496
07:02:34|2.96496
07:02:35|2.96496
07:02:36|2.96496
07:02:37|2.96496
07:02:38|2.96496
07:02:39|2.96494
07:02:40|2.9689
07:02:41|2.9689
07:02:42|2.9689
07:02:43|2.96773
07:02:44|2.96773
07:02:45|2.96773
07:02:46|2.96774
07:02:47|2.96774
07:02:48|2.96774
07:02:49|2.96774
07:02:50|2.96774
07:02:51|2.96774
07:02:52|2.965
07:02:53|2.965
07:02:54|2.965
07:02:55|2.965
07:02:56|2.96774
07:02:57|2.96774
07:02:58|2.96774
07:02:59|2.96774
07:03:00|2.96774
07:03:01|2.96847
07:03:02|2.96847
07:03:03|2.965
07:03:04|2.965
07:03:05|2.965
07:03:06|2.96839
07:03:07|2.96839
07:03:08|2.96839
07:03:09|2.96839
07:03:10|2.96839
07:03:11|2.96839
07:03:12|2.96839
07:03:13|2.96839
07:03:14|2.96839
07:03:15|2.96839
07:03:16|2.96839
07:03:18|2.96839
07:03:20|2.96301
07:03:21|2.96
07:03:22|2.96
07:03:23|2.96
07:03:24|2.96
07:03:25|2.96
07:03:26|2.96
07:03:27|2.96
07:03:28|2.96
07:03:29|2.96
07:03:30|2.96
07:03:31|2.95745
07:03:33|2.95745
07:03:35|2.95745
07:03:36|2.95745
07:03:36|2.95745
07:03:37|2.95745
07:03:39|2.95744
07:03:40|2.95564
07:03:41|2.95564
07:03:42|2.95564
07:03:43|2.95564
07:03:44|2.95564
07:03:45|2.95564
07:03:46|2.95564
07:03:46|2.95864
07:03:48|2.95565
07:03:48|2.95565
07:03:50|2.95565
07:03:51|2.95565
07:03:52|2.95565
07:03:53|2.95564
07:03:53|2.95564
07:03:55|2.95564
07:03:55|2.95565
07:03:57|2.95565
07:03:58|2.95565
07:03:59|2.95565
07:04:00|2.95564
07:04:00|2.95564
07:04:02|2.95564
07:04:02|2.95564
07:04:03|2.95564
07:04:04|2.95564
07:04:06|2.95564
07:04:07|2.95534
07:04:08|2.95534
07:04:09|2.95534
07:04:10|2.95534
07:04:11|2.95534
07:04:12|2.95338
07:04:13|2.95276
07:04:14|2.95276
07:04:15|2.95276
07:04:15|2.95276
07:04:17|2.95276
07:04:19|2.95135
07:04:20|2.95135
07:04:21|2.95135
07:04:22|2.95135
07:04:24|2.95135
07:04:25|2.95276
07:04:26|2.95276
07:04:27|2.95276
07:04:28|2.95414
07:04:29|2.95414
07:04:30|2.95414
07:04:31|2.95414
07:04:32|2.95414
07:04:33|2.95414
07:04:34|2.95414
07:04:35|2.95154
07:04:36|2.95135
07:04:37|2.95135
07:04:38|2.95135
07:04:39|2.95135
07:04:40|2.95135
07:04:41|2.95135
07:04:42|2.95135
07:04:43|2.95135
07:04:44|2.95135
07:04:45|2.95135
07:04:46|2.95135
07:04:47|2.95135
07:04:48|2.95135
07:04:49|2.95135
07:04:50|2.95135
07:04:51|2.95135
07:04:52|2.95135
07:04:53|2.95135
07:04:54|2.95135
07:04:55|2.95135
07:04:56|2.95135
07:04:57|2.95135
07:04:58|2.95135
07:04:59|2.95299
07:05:00|2.95299
07:05:01|2.95299
07:05:02|2.95299
07:05:03|2.95135
07:05:04|2.95077
07:05:05|2.95135
07:05:06|2.95038
07:05:07|2.95038
07:05:08|2.95038
07:05:09|2.95038
07:05:10|2.95034
07:05:11|2.95034
07:05:12|2.95134
07:05:13|2.95134
07:05:14|2.95134
07:05:15|2.95021
07:05:16|2.95021
07:05:17|2.95021
07:05:18|2.95021
07:05:20|2.95134
07:05:20|2.95134
07:05:22|2.95134
07:05:24|2.95134
07:05:24|2.94897
07:05:25|2.94808
07:05:26|2.94809
07:05:28|2.94809
07:05:28|2.9502
07:05:29|2.9502
07:05:31|2.94809
07:05:31|2.94809
07:05:32|2.94809
07:05:33|2.94809
07:05:35|2.94402
07:05:35|2.94402
07:05:38|2.94794
07:05:38|2.94794
07:05:39|2.94386
07:05:40|2.94386
07:05:41|2.94301
07:05:42|2.94301
07:05:43|2.94301
07:05:44|2.94301
07:05:46|2.94301
07:05:46|2.94301
07:05:47|2.94302
07:05:48|2.94302
07:05:49|2.94302
07:05:50|2.94302
07:05:51|2.94302
07:05:52|2.94302
07:05:53|2.94302
07:05:54|2.94302
07:05:55|2.94868
07:05:56|2.95034
07:05:57|2.95034
07:05:58|2.95034
07:05:59|2.95034
07:06:00|2.95135
07:06:01|2.95135
07:06:02|2.95135
07:06:03|2.95453
07:06:04|2.95135
07:06:05|2.95135
07:06:06|2.95135
07:06:07|2.95135
07:06:08|2.95135
07:06:09|2.95135
07:06:10|2.95135
07:06:11|2.95135
07:06:12|2.95135
07:06:13|2.95135
07:06:14|2.95135
07:06:15|2.95135
07:06:17|2.95564
07:06:17|2.95564
07:06:19|2.95564
07:06:20|2.95564
07:06:22|2.95564
07:06:22|2.94996
07:06:24|2.94996
07:06:24|2.95016
07:06:27|2.95016
07:06:28|2.95016
07:06:28|2.95016
07:06:29|2.95016
07:06:30|2.95016
07:06:31|2.95034
07:06:32|2.95034
07:06:33|2.95034
07:06:35|2.95034
07:06:36|2.95034
07:06:37|2.95376
07:06:38|2.95749
07:06:39|2.95559
07:06:40|2.95559
07:06:41|2.95559
07:06:42|2.95559
07:06:43|2.95559
07:06:44|2.95559
07:06:45|2.95559
07:06:46|2.95559
07:06:47|2.95559
07:06:48|2.95559
07:06:49|2.95559
07:06:50|2.95559
07:06:51|2.95559
07:06:52|2.95559
07:06:53|2.95559
07:06:54|2.95559
07:06:55|2.95559
07:06:56|2.95717
07:06:57|2.95717
07:06:58|2.95717
07:06:59|2.95717
07:07:00|2.95717
07:07:01|2.95717
07:07:02|2.95464
07:07:03|2.95464
07:07:04|2.95464
07:07:05|2.95559
07:07:06|2.95559
07:07:07|2.95559
07:07:08|2.95559
07:07:09|2.95419
07:07:10|2.95472
07:07:11|2.95472
07:07:12|2.95472
07:07:13|2.95717
07:07:14|2.95717
07:07:15|2.95717
07:07:16|2.96
07:07:17|2.96
07:07:18|2.96
07:07:19|2.96
07:07:20|2.96
07:07:22|2.96
07:07:24|2.96
07:07:24|2.96152
07:07:25|2.96152
07:07:27|2.96152
07:07:27|2.96152
07:07:30|2.96152
07:07:30|2.96152
07:07:31|2.96152
07:07:32|2.96152
07:07:34|2.96152
07:07:34|2.96294
07:07:35|2.96294
07:07:36|2.96091
07:07:38|2.96294
07:07:38|2.96294
07:07:39|2.96294
07:07:40|2.96294
07:07:41|2.96294
07:07:42|2.96208
07:07:43|2.96208
07:07:44|2.95997
07:07:45|2.95997
07:07:46|2.95997
07:07:47|2.962
07:07:48|2.9604
07:07:49|2.9604
07:07:51|2.96519
07:07:52|2.96118
07:07:53|2.96118
07:07:54|2.96118
07:07:55|2.96118
07:07:56|2.96118
07:07:57|2.96118
07:07:58|2.96118
07:07:59|2.96202
07:08:00|2.96224
07:08:01|2.96224
07:08:02|2.96224
07:08:03|2.96226
07:08:04|2.96226
07:08:05|2.96226
07:08:06|2.96226
07:08:07|2.96226
07:08:08|2.96226
07:08:09|2.96226
07:08:10|2.96226
07:08:11|2.96226
07:08:12|2.96227
07:08:13|2.96227
07:08:14|2.96227
07:08:15|2.96227
07:08:16|2.96227
07:08:17|2.96227
07:08:18|2.96227
07:08:19|2.96226
07:08:20|2.96226
07:08:21|2.96226
07:08:23|2.96226
07:08:25|2.96226
07:08:25|2.96226
07:08:28|2.9653
07:08:29|2.9653
07:08:30|2.9653
07:08:32|2.9653
07:08:32|2.9653
07:08:33|2.9653
07:08:34|2.9653
07:08:35|2.9653
07:08:36|2.9653
07:08:37|2.9653
07:08:38|2.96589
07:08:39|2.96589
07:08:40|2.96589
07:08:41|2.96589
07:08:42|2.96589
07:08:43|2.96497
07:08:44|2.96497
07:08:45|2.96497
07:08:46|2.9653
07:08:47|2.9653
07:08:48|2.9653
07:08:49|2.9653
07:08:50|2.9653
07:08:51|2.96209
07:08:52|2.9653
07:08:53|2.96127
07:08:54|2.96127
07:08:55|2.96127
07:08:56|2.96127
07:08:57|2.96473
07:08:58|2.96473
07:08:59|2.96473
07:09:00|2.964
07:09:01|2.964
07:09:03|2.964
07:09:04|2.964
07:09:05|2.964
07:09:06|2.964
07:09:07|2.964
07:09:08|2.9645
07:09:09|2.9645
07:09:10|2.9645
07:09:11|2.9645
07:09:12|2.9645
07:09:13|2.9645
07:09:14|2.9645
07:09:15|2.9645
07:09:16|2.9645
07:09:17|2.9645
07:09:18|2.9645
07:09:19|2.9645
07:09:20|2.96588
07:09:21|2.96526
07:09:22|2.96526
07:09:24|2.96526
07:09:25|2.96588
07:09:26|2.96588
07:09:27|2.9645
07:09:28|2.9645
07:09:29|2.9645
07:09:30|2.964
07:09:31|2.964
07:09:32|2.964
07:09:33|2.964
07:09:34|2.96446
07:09:35|2.96446
07:09:36|2.96446
07:09:37|2.96127
07:09:38|2.96127
07:09:39|2.96127
07:09:40|2.96423
07:09:41|2.96423
07:09:42|2.96127
07:09:43|2.96127
07:09:44|2.96127
07:09:45|2.96127
07:09:46|2.96127
07:09:47|2.96127
07:09:48|2.96414
07:09:49|2.96414
07:09:50|2.96414
07:09:51|2.96414
07:09:52|2.96414
07:09:53|2.96126
07:09:54|2.96126
07:09:55|2.96126
07:09:56|2.96126
07:09:57|2.96126
07:09:58|2.96126
07:09:59|2.96414
07:10:00|2.96127
07:10:01|2.96127
07:10:02|2.96127
07:10:03|2.96127
07:10:04|2.96445
07:10:05|2.96445
07:10:06|2.96128
07:10:07|2.9644
07:10:08|2.9644
07:10:09|2.9644
07:10:10|2.96128
07:10:11|2.96127
07:10:12|2.96127
07:10:13|2.96127
07:10:14|2.96127
07:10:15|2.96127
07:10:16|2.96424
07:10:17|2.96424
07:10:18|2.96424
07:10:19|2.96424
07:10:20|2.96406
07:10:21|2.96406
07:10:22|2.96406
07:10:23|2.96406
07:10:25|2.9644
07:10:27|2.9645
07:10:28|2.9645
07:10:29|2.9645
07:10:29|2.9645
07:10:31|2.9645
07:10:33|2.9645
07:10:34|2.9645
07:10:35|2.9645
07:10:36|2.9645
07:10:37|2.96406
07:10:38|2.96406
07:10:39|2.96406
07:10:40|2.96406
07:10:42|2.96406
07:10:43|2.96406
07:10:44|2.96406
07:10:45|2.96406
07:10:46|2.96406
07:10:47|2.96406
07:10:48|2.96405
07:10:48|2.96405
07:10:50|2.96148
07:10:50|2.96148
07:10:52|2.96148
07:10:53|2.96148
07:10:53|2.96127
07:10:54|2.96127
07:10:56|2.96127
07:10:57|2.96128
07:10:57|2.96128
07:10:59|2.96128
07:11:00|2.96127
07:11:00|2.96127
07:11:02|2.96127
07:11:03|2.96127
07:11:04|2.96127
07:11:04|2.96127
07:11:06|2.96127
07:11:07|2.96127
07:11:08|2.96127
07:11:09|2.96127
07:11:09|2.96127
07:11:10|2.96399
07:11:12|2.96399
07:11:12|2.96399
07:11:13|2.96399
07:11:14|2.96399
07:11:15|2.96399
07:11:17|2.96399
07:11:18|2.96399
07:11:19|2.96128
07:11:20|2.96128
07:11:20|2.96128
07:11:21|2.96128
07:11:22|2.95996
07:11:24|2.95996
07:11:26|2.95996
07:11:26|2.95996
07:11:29|2.95996
07:11:30|2.95996
07:11:30|2.95808
07:11:32|2.95472
07:11:34|2.95472
07:11:34|2.95472
07:11:36|2.95472
07:11:37|2.95472
07:11:38|2.95472
07:11:39|2.95473
07:11:40|2.95472
07:11:41|2.95472
07:11:42|2.95472
07:11:43|2.9575
07:11:43|2.95472
07:11:45|2.9575
07:11:46|2.9575
07:11:47|2.95464
07:11:48|2.95464
07:11:49|2.95464
07:11:50|2.95464
07:11:51|2.95464
07:11:51|2.9575
07:11:53|2.9575
07:11:54|2.9575
07:11:55|2.9575
07:11:56|2.95464
07:11:57|2.95259
07:11:58|2.95259
07:11:59|2.95647
07:12:00|2.95647
07:12:00|2.95464
07:12:02|2.95464
07:12:02|2.95464
07:12:04|2.95249
07:12:05|2.95249
07:12:06|2.95249
07:12:07|2.95249
07:12:08|2.95643
07:12:09|2.95643
07:12:10|2.95643
07:12:11|2.95643
07:12:12|2.95643
07:12:13|2.95643
07:12:14|2.95643
07:12:14|2.956
07:12:16|2.956
07:12:17|2.956
07:12:18|2.956
07:12:18|2.956
07:12:20|2.95645
07:12:20|2.95645
07:12:22|2.95645
07:12:22|2.95841
07:12:23|2.95841
07:12:24|2.95841
07:12:27|2.95841
07:12:28|2.95841
07:12:29|2.95249
07:12:30|2.95249
07:12:30|2.95249
07:12:31|2.9525
07:12:33|2.9525
07:12:34|2.9525
07:12:35|2.9525
07:12:36|2.9525
07:12:37|2.9525
07:12:38|2.95256
07:12:39|2.95256
07:12:40|2.95256
07:12:41|2.95256
07:12:42|2.95256
07:12:43|2.95256
07:12:44|2.95276
07:12:44|2.95276
07:12:46|2.95276
07:12:47|2.95276
07:12:48|2.95276
07:12:48|2.95276
07:12:50|2.95276
07:12:51|2.95553
07:12:52|2.95553
07:12:53|2.95553
07:12:53|2.95553
07:12:54|2.95649
07:12:56|2.95649
07:12:56|2.95646
07:12:57|2.95646
07:12:59|2.95646
07:13:00|2.96
07:13:00|2.96
07:13:02|2.96
07:13:03|2.96033
07:13:03|2.96033
07:13:04|2.96033
07:13:06|2.96033
07:13:07|2.96033
07:13:07|2.96033
07:13:09|2.95741
07:13:09|2.95741
07:13:11|2.95741
07:13:12|2.95741
07:13:13|2.95741
07:13:14|2.95741
07:13:16|2.95741
07:13:16|2.95741
07:13:17|2.95999
07:13:18|2.95999
07:13:19|2.95999
07:13:20|2.95999
07:13:21|2.96167
07:13:23|2.96167
07:13:23|2.96167
07:13:24|2.96167
07:13:26|2.96167
07:13:28|2.96167
07:13:29|2.96077
07:13:31|2.96077
07:13:32|2.96751
07:13:33|2.96751
07:13:34|2.96752
07:13:35|2.96752
07:13:36|2.97342
07:13:37|2.97474
07:13:38|2.97474
07:13:38|2.97474
07:13:40|2.97474
07:13:41|2.975
07:13:42|2.97474
07:13:43|2.975
07:13:44|2.975
07:13:45|2.975
07:13:46|2.975
07:13:47|2.97585
07:13:48|2.9769
07:13:49|2.9769
07:13:50|2.9769
07:13:51|2.97905
07:13:52|2.97905
07:13:53|2.97858
07:13:54|2.97801
07:13:55|2.97801
07:13:56|2.97801
07:13:57|2.97802
07:13:58|2.97802
07:13:59|2.9772
07:14:00|2.98034
07:14:01|2.98034
07:14:02|2.98034
07:14:03|2.98034
07:14:03|2.98034
07:14:04|2.98034
07:14:06|2.98034
07:14:07|2.98034
07:14:08|2.98059
07:14:09|2.98059
07:14:09|2.98162
07:14:11|2.98162
07:14:12|2.98162
07:14:13|2.98162
07:14:14|2.98162
07:14:15|2.98162
07:14:16|2.98162
07:14:17|2.98162
07:14:17|2.98162
07:14:19|2.98162
07:14:19|2.98162
07:14:20|2.98163
07:14:21|2.98163
07:14:22|2.98163
07:14:24|2.98163
07:14:24|2.98163
07:14:26|2.9807
07:14:26|2.9807
07:14:29|2.98162
07:14:31|2.98162
07:14:32|2.98162
07:14:33|2.98162
07:14:34|2.98163
07:14:36|2.98163
07:14:38|2.98163
07:14:39|2.97997
07:14:39|2.98099
07:14:41|2.98099
07:14:41|2.98099
07:14:44|2.98099
07:14:45|2.9791
07:14:46|2.9791
07:14:47|2.9791
07:14:47|2.9791
07:14:48|2.98299
07:14:49|2.98163
07:14:51|2.98163
07:14:51|2.98163
07:14:52|2.98163
07:14:53|2.98163
07:14:54|2.98163
07:14:55|2.98163
07:14:56|2.98163
07:14:57|2.98163
07:14:58|2.98163
07:14:59|2.98163
07:15:00|2.98163
07:15:01|2.98347
07:15:02|2.98347
07:15:03|2.98163
07:15:04|2.98163
07:15:05|2.98163
07:15:06|2.98163
07:15:07|2.98163
07:15:08|2.98163
07:15:09|2.98163
07:15:10|2.98163
07:15:11|2.98347
07:15:12|2.98347
07:15:13|2.97911
07:15:14|2.97911
07:15:15|2.97924
07:15:16|2.97924
07:15:17|2.97924
07:15:18|2.9791
07:15:20|2.97923
07:15:20|2.97923
07:15:21|2.97923
07:15:22|2.97923
07:15:24|2.97875
07:15:25|2.97923
07:15:26|2.97923
07:15:28|2.97923
07:15:28|2.97923
07:15:30|2.97923
07:15:32|2.98111
07:15:33|2.98111
07:15:33|2.98111
07:15:36|2.97732
07:15:36|2.97732
07:15:38|2.97875
07:15:39|2.9811
07:15:40|2.9811
07:15:41|2.97823
07:15:42|2.97823
07:15:43|2.9811
07:15:44|2.9811
07:15:45|2.9811
07:15:46|2.9811
07:15:47|2.9811
07:15:48|2.9811
07:15:49|2.9811
07:15:50|2.97826
07:15:51|2.97826
07:15:52|2.97826
07:15:53|2.97826
07:15:54|2.97826
07:15:55|2.97826
07:15:56|2.97234
07:15:57|2.972
07:15:58|2.972
07:15:59|2.97442
07:16:00|2.97442
07:16:01|2.9726
07:16:02|2.97254
07:16:03|2.97537
07:16:04|2.97537
07:16:05|2.97535
07:16:07|2.97537
07:16:08|2.97537
07:16:09|2.97
07:16:10|2.97
07:16:11|2.97055
07:16:11|2.97049
07:16:13|2.97049
07:16:14|2.97049
07:16:15|2.97049
07:16:16|2.97049
07:16:17|2.97049
07:16:17|2.97049
07:16:19|2.97049
07:16:20|2.97243
07:16:21|2.97049
07:16:22|2.97049
07:16:23|2.97049
07:16:23|2.97
07:16:25|2.97
07:16:26|2.97
07:16:27|2.96991
07:16:28|2.96991
07:16:29|2.96991
07:16:31|2.96991
07:16:32|2.96991
07:16:32|2.96991
07:16:34|2.96991
07:16:35|2.96649
07:16:36|2.968
07:16:36|2.968
07:16:38|2.968
07:16:39|2.96857
07:16:40|2.96857
07:16:41|2.96857
07:16:42|2.96857
07:16:43|2.96857
07:16:43|2.96857
07:16:45|2.96857
07:16:46|2.96857
07:16:46|2.96632
07:16:47|2.96632
07:16:49|2.96632
07:16:50|2.9638
07:16:51|2.9638
07:16:52|2.96375
07:16:53|2.96375
07:16:53|2.96375
07:16:55|2.96375
07:16:56|2.962
07:16:56|2.962
07:16:57|2.96518
07:16:58|2.96516
07:16:59|2.96516
07:17:01|2.96516
07:17:02|2.96516
07:17:02|2.96516
07:17:04|2.96516
07:17:05|2.96516
07:17:06|2.96309
07:17:07|2.96309
07:17:08|2.96516
07:17:09|2.96308
07:17:10|2.96308
07:17:11|2.96308
07:17:12|2.96308
07:17:13|2.96308
07:17:14|2.96748
07:17:14|2.96748
07:17:16|2.96748
07:17:16|2.96748
07:17:17|2.96748
07:17:19|2.96748
07:17:19|2.96748
07:17:21|2.96748
07:17:22|2.96748
07:17:22|2.96748
07:17:23|2.95973
07:17:25|2.95822
07:17:26|2.95822
07:17:26|2.95822
07:17:27|2.95958
07:17:29|2.95958
07:17:30|2.95952
07:17:32|2.95998
07:17:34|2.95973
07:17:35|2.95973
07:17:37|2.95973
07:17:38|2.95973
07:17:39|2.95973
07:17:40|2.95973
07:17:41|2.95973
07:17:42|2.95973
07:17:43|2.95972
07:17:44|2.95972
07:17:45|2.95972
07:17:46|2.95972
07:17:47|2.95972
07:17:48|2.95972
07:17:49|2.96
07:17:50|2.96
07:17:51|2.96
07:17:52|2.95689
07:17:53|2.95999
07:17:54|2.95999
07:17:56|2.96
07:17:57|2.95972
07:17:58|2.95972
07:17:59|2.96
07:17:59|2.96
07:18:00|2.96
07:18:02|2.96
07:18:03|2.96
07:18:04|2.96
07:18:05|2.96
07:18:06|2.96
07:18:07|2.95695
07:18:08|2.95986
07:18:08|2.95986
07:18:10|2.95986
07:18:10|2.95986
07:18:12|2.95986
07:18:12|2.95986
07:18:14|2.95986
07:18:15|2.95986
07:18:16|2.95986
07:18:17|2.95986
07:18:18|2.95986
07:18:19|2.95986
07:18:20|2.95986
07:18:21|2.95986
07:18:22|2.9597
07:18:23|2.9597
07:18:24|2.9597
07:18:24|2.9597
07:18:26|2.95981
07:18:27|2.95981
07:18:28|2.96
07:18:28|2.96
07:18:30|2.95585
07:18:31|2.95904
07:18:31|2.95904
07:18:32|2.95904
07:18:35|2.95904
07:18:35|2.95904
07:18:37|2.95904
07:18:38|2.95904
07:18:40|2.95904
07:18:41|2.95968
07:18:41|2.95968
07:18:42|2.95968
07:18:44|2.95968
07:18:45|2.9569
07:18:46|2.9569
07:18:46|2.9569
07:18:48|2.9569
07:18:49|2.9569
07:18:49|2.9569
07:18:51|2.9569
07:18:51|2.9569
07:18:52|2.9569
07:18:54|2.9569
07:18:54|2.9569
07:18:55|2.9569
07:18:56|2.9569
07:18:58|2.9569
07:18:58|2.9569
07:18:59|2.9569
07:19:00|2.9569
07:19:01|2.95694
07:19:02|2.95694
07:19:03|2.95694
07:19:04|2.95694
07:19:05|2.95694
07:19:06|2.95694
07:19:07|2.95694
07:19:08|2.95694
07:19:09|2.95694
07:19:10|2.95997
07:19:12|2.95997
07:19:12|2.95997
07:19:13|2.95995
07:19:15|2.95995
07:19:15|2.95995
07:19:16|2.95995
07:19:17|2.95672
07:19:18|2.95725
07:19:20|2.95725
07:19:20|2.95725
07:19:21|2.95695
07:19:22|2.95695
07:19:23|2.9599
07:19:25|2.9599
07:19:25|2.9599
07:19:27|2.9599
07:19:27|2.9599
07:19:28|2.9599
07:19:29|2.9599
07:19:30|2.9599
07:19:31|2.9599
07:19:34|2.9599
07:19:35|2.9599
07:19:36|2.96942
07:19:37|2.9736
07:19:38|2.9736
07:19:40|2.97333
07:19:41|2.97333
07:19:41|2.97333
07:19:43|2.97333
07:19:44|2.97333
07:19:45|2.97333
07:19:46|2.97333
07:19:47|2.97328
07:19:48|2.97328
07:19:49|2.97328
07:19:50|2.97328
07:19:51|2.97002
07:19:52|2.97002
07:19:53|2.9765
07:19:54|2.975
07:19:55|2.97395
07:19:56|2.97591
07:19:57|2.97587
07:19:58|2.97587
07:19:59|2.97587
07:20:00|2.97587
07:20:01|2.97587
07:20:02|2.97587
07:20:03|2.97587
07:20:04|2.97587
07:20:05|2.97587
07:20:06|2.97587
07:20:07|2.97587
07:20:08|2.97587
07:20:09|2.97587
07:20:10|2.97587
07:20:11|2.97587
07:20:12|2.97587
07:20:13|2.97587
07:20:14|2.97587
07:20:15|2.97431
07:20:16|2.97431
07:20:17|2.97431
07:20:18|2.97431
07:20:19|2.97431
07:20:20|2.97431
07:20:21|2.97431
07:20:22|2.97431
07:20:23|2.97905
07:20:24|2.97905
07:20:25|2.98035
07:20:26|2.98035
07:20:27|2.98035
07:20:28|2.97853
07:20:29|2.97853
07:20:30|2.97853
07:20:31|2.97853
07:20:32|2.97491
07:20:33|2.97491
07:20:35|2.97491
07:20:36|2.97431
07:20:38|2.97664
07:20:39|2.97664
07:20:41|2.97662
07:20:42|2.97662
07:20:43|2.97662
07:20:44|2.97662
07:20:45|2.97662
07:20:46|2.975
07:20:47|2.97649
07:20:48|2.97295
07:20:49|2.97295
07:20:50|2.97295
07:20:52|2.97295
07:20:53|2.97569
07:20:54|2.97569
07:20:55|2.97295
07:20:56|2.97295
07:20:57|2.97295
07:20:57|2.97295
07:20:59|2.97295
07:20:59|2.97347
07:21:00|2.97347
07:21:02|2.97347
07:21:03|2.97347
07:21:04|2.97347
07:21:05|2.97644
07:21:05|2.97644
07:21:07|2.97644
07:21:07|2.97644
07:21:08|2.97644
07:21:10|2.97644
07:21:11|2.97644
07:21:12|2.97644
07:21:13|2.97644
07:21:14|2.97644
07:21:15|2.97644
07:21:16|2.97644
07:21:17|2.97644
07:21:18|2.97644
07:21:19|2.97644
07:21:20|2.97644
07:21:21|2.97644
07:21:22|2.97644
07:21:22|2.97644
07:21:24|2.97644
07:21:25|2.97644
07:21:26|2.97644
07:21:27|2.97644
07:21:28|2.97644
07:21:29|2.97644
07:21:30|2.97644
07:21:31|2.97644
07:21:31|2.97644
07:21:33|2.97644
07:21:34|2.97644
07:21:36|2.97644
07:21:36|2.97644
07:21:39|2.97638
07:21:40|2.97638
07:21:41|2.97638
07:21:42|2.97638
07:21:43|2.97638
07:21:44|2.97638
07:21:45|2.97662
07:21:46|2.98061
07:21:47|2.98061
07:21:48|2.98061
07:21:49|2.97846
07:21:50|2.97846
07:21:51|2.97846
07:21:52|2.97846
07:21:53|2.97846
07:21:54|2.97846
07:21:55|2.97846
07:21:56|2.97846
07:21:57|2.97846
07:21:58|2.97661
07:21:59|2.97661
07:22:00|2.97661
07:22:01|2.97661
07:22:02|2.97661
07:22:03|2.97661
07:22:04|2.97661
07:22:05|2.97661
07:22:06|2.97661
07:22:07|2.97661
07:22:08|2.9766
07:22:09|2.9766
07:22:10|2.9766
07:22:11|2.9766
07:22:12|2.9766
07:22:13|2.9766
07:22:14|2.9766
07:22:15|2.9766
07:22:16|2.9766
07:22:17|2.9766
07:22:18|2.9766
07:22:19|2.9766
07:22:20|2.9766
07:22:21|2.97661
07:22:22|2.97661
07:22:23|2.97661
07:22:24|2.97661
07:22:25|2.97661
07:22:26|2.97661
07:22:27|2.97661
07:22:28|2.97661
07:22:29|2.9766
07:22:30|2.9766
07:22:31|2.9766
07:22:32|2.9766
07:22:33|2.9766
07:22:34|2.975
07:22:35|2.975
07:22:36|2.975
07:22:38|2.975
07:22:40|2.975
07:22:41|2.975
07:22:41|2.975
07:22:43|2.97661
07:22:44|2.975
07:22:46|2.975
07:22:47|2.975
07:22:47|2.975
07:22:48|2.975
07:22:50|2.975
07:22:50|2.975
07:22:52|2.975
07:22:52|2.975
07:22:53|2.9766
07:22:54|2.9766
07:22:55|2.9766
07:22:57|2.9766
07:22:57|2.97845
07:22:58|2.97845
07:23:00|2.97845
07:23:00|2.98055
07:23:03|2.98607
07:23:04|2.98254
07:23:04|2.98607
07:23:05|2.98607
07:23:06|2.98607
07:23:07|2.98665
07:23:08|2.98699
07:23:09|2.99
07:23:10|2.99
07:23:11|2.99296
07:23:13|2.99001
07:23:13|2.99001
07:23:14|2.99001
07:23:15|2.99001
07:23:16|2.99001
07:23:17|2.993
07:23:18|2.99737
07:23:19|2.99531
07:23:20|2.99531
07:23:21|2.99736
07:23:22|2.99581
07:23:23|3.
07:23:24|3.
07:23:25|2.997
07:23:26|2.99998
07:23:27|2.99998
07:23:28|2.99998
07:23:29|2.99998
07:23:31|3.
07:23:32|3.
07:23:33|3.
07:23:34|3.
07:23:35|3.
07:23:36|3.
07:23:37|2.99998
07:23:38|2.99998
07:23:40|2.99998
07:23:41|2.99738
07:23:42|2.99738
07:23:43|3.01
07:23:45|3.00707
07:23:46|3.00707
07:23:48|3.00707
07:23:48|3.00707
07:23:50|3.01
07:23:50|3.01308
07:23:52|3.00741
07:23:53|3.00996
07:23:54|3.00996
07:23:54|3.00996
07:23:55|3.00996
07:23:56|3.00996
07:23:57|3.012
07:23:58|3.01168
07:23:59|3.01486
07:24:00|3.01486
07:24:01|3.01474
07:24:03|3.02195
07:24:03|3.01684
07:24:04|3.01712
07:24:05|3.01736
07:24:06|3.01736
07:24:07|3.02
07:24:08|3.02053
07:24:10|3.02053
07:24:10|3.02053
07:24:12|3.01857
07:24:12|3.0237
07:24:13|3.0242
07:24:15|3.02099
07:24:16|3.0237
07:24:17|3.02387
07:24:18|3.02572
07:24:19|3.03
07:24:21|3.02813
07:24:23|3.03
07:24:24|3.03106
07:24:24|3.03106
07:24:25|3.03
07:24:27|3.03
07:24:27|3.03
07:24:28|3.03104
07:24:29|3.03104
07:24:30|3.02713
07:24:31|3.03098
07:24:32|3.03099
07:24:33|3.03099
07:24:35|3.03099
07:24:35|3.03099
07:24:36|3.02
07:24:37|3.01829
07:24:39|3.02148
07:24:40|3.02111
07:24:40|3.01651
07:24:42|3.01651
07:24:43|3.01952
07:24:44|3.01857
07:24:45|3.01805
07:24:46|3.02031
07:24:46|3.0211
07:24:48|3.0213
07:24:50|3.01953
07:24:50|3.02407
07:24:51|3.02407
07:24:53|3.01841
07:24:54|3.02825
07:24:55|3.02825
07:24:56|3.02971
07:24:57|3.02971
07:24:58|3.02971
07:24:59|3.03104
07:25:00|3.02825
07:25:01|3.03104
07:25:02|3.03
07:25:03|3.03
07:25:04|3.03
07:25:05|3.02975
07:25:06|3.02818
07:25:07|3.02827
07:25:08|3.03099
07:25:09|3.02565
07:25:10|3.02565
07:25:11|3.0274
07:25:12|3.0274
07:25:13|3.02181
07:25:14|3.02181
07:25:15|3.02181
07:25:16|3.01908
07:25:17|3.01882
07:25:18|3.02235
07:25:19|3.02295
07:25:20|3.02295
07:25:21|3.02301
07:25:22|3.02301
07:25:23|3.02301
07:25:24|3.02301
07:25:25|3.02301
07:25:26|3.02783
07:25:27|3.02783
07:25:28|3.02783
07:25:29|3.02783
07:25:30|3.02783
07:25:31|3.02783
07:25:32|3.02783
07:25:33|3.02783
07:25:34|3.02502
07:25:35|3.03075
07:25:36|3.02783
07:25:37|3.02783
07:25:38|3.02783
07:25:40|3.02783
07:25:42|3.03072
07:25:43|3.03072
07:25:44|3.03072
07:25:44|3.03072
07:25:45|3.03072
07:25:48|3.03104
07:25:48|3.03104
07:25:49|3.03104
07:25:50|3.03104
07:25:51|3.03104
07:25:52|3.03104
07:25:53|3.03104
07:25:54|3.03104
07:25:55|3.03104
07:25:56|3.03104
07:25:57|3.03
07:25:58|3.03104
07:26:00|3.03104
07:26:01|3.03072
07:26:02|3.03072
07:26:03|3.03104
07:26:04|3.03104
07:26:05|3.03104
07:26:06|3.03072
07:26:07|3.03483
07:26:08|3.03483
07:26:09|3.03585
07:26:10|3.03733
07:26:11|3.0349
07:26:12|3.03733
07:26:13|3.03732
07:26:14|3.03733
07:26:15|3.03496
07:26:16|3.03496
07:26:18|3.03733
07:26:19|3.03732
07:26:19|3.03732
07:26:20|3.03733
07:26:22|3.03732
07:26:22|3.03733
07:26:24|3.03733
07:26:24|3.03733
07:26:26|3.03733
07:26:27|3.03733
07:26:27|3.03733
07:26:29|3.03733
07:26:30|3.0391
07:26:31|3.03733
07:26:32|3.0391
07:26:33|3.0391
07:26:33|3.0391
07:26:34|3.03992
07:26:35|3.03992
07:26:36|3.04
07:26:38|3.03993
07:26:39|3.03993
07:26:41|3.04052
07:26:43|3.04052
07:26:43|3.04052
07:26:44|3.04052
07:26:45|3.03993
07:26:47|3.04095
07:26:48|3.04052
07:26:48|3.041
07:26:49|3.041
07:26:51|3.041
07:26:53|3.04095
07:26:54|3.04074
07:26:55|3.0411
07:26:56|3.0411
07:26:58|3.04074
07:26:59|3.0411
07:27:00|3.0411
07:27:00|3.0411
07:27:02|3.0411
07:27:03|3.0411
07:27:04|3.0411
07:27:05|3.04361
07:27:07|3.0419
07:27:07|3.04358
07:27:08|3.04361
07:27:09|3.04361
07:27:10|3.04361
07:27:11|3.04361
07:27:12|3.04361
07:27:13|3.04361
07:27:14|3.04358
07:27:15|3.04361
07:27:16|3.04361
07:27:17|3.04361
07:27:18|3.04361
07:27:19|3.04361
07:27:20|3.04361
07:27:21|3.0451
07:27:22|3.0451
07:27:23|3.04759
07:27:24|3.04764
07:27:25|3.04764
07:27:26|3.04764
07:27:27|3.04764
07:27:28|3.04764
07:27:29|3.04806
07:27:30|3.04482
07:27:31|3.04788
07:27:32|3.04788
07:27:33|3.04788
07:27:34|3.04941
07:27:35|3.04806
07:27:36|3.04788
07:27:37|3.04788
07:27:38|3.04788
07:27:39|3.04788
07:27:41|3.05
07:27:43|3.04806
07:27:44|3.04788
07:27:45|3.04788
07:27:46|3.04806
07:27:46|3.04806
07:27:48|3.05
07:27:49|3.05
07:27:50|3.05
07:27:51|3.05
07:27:52|3.05
07:27:52|3.05
07:27:54|3.05
07:27:55|3.05
07:27:55|3.05
07:27:57|3.05
07:27:58|3.05
07:27:59|3.05
07:28:00|3.05326
07:28:01|3.05314
07:28:02|3.05489
07:28:03|3.05622
07:28:04|3.05334
07:28:05|3.05334
07:28:05|3.05703
07:28:07|3.05978
07:28:08|3.05911
07:28:09|3.05911
07:28:10|3.05911
07:28:10|3.05911
07:28:12|3.05918
07:28:13|3.05958
07:28:13|3.05909
07:28:15|3.05909
07:28:15|3.05994
07:28:17|3.06553
07:28:18|3.05989
07:28:19|3.06461
07:28:20|3.06452
07:28:20|3.06147
07:28:21|3.06147
07:28:23|3.06433
07:28:24|3.064
07:28:25|3.06442
07:28:26|3.06499
07:28:27|3.06442
07:28:27|3.06458
07:28:28|3.06442
07:28:29|3.06554
07:28:31|3.06554
07:28:32|3.06433
07:28:33|3.07
07:28:34|3.07
07:28:35|3.07
07:28:35|3.07
07:28:37|3.06629
07:28:37|3.07
07:28:39|3.07
07:28:39|3.06627
07:28:41|3.06944
07:28:41|3.07724
07:28:43|3.07553
07:28:44|3.07726
07:28:46|3.07508
07:28:46|3.07553
07:28:48|3.07553
07:28:49|3.07553
07:28:51|3.07553
07:28:51|3.07553
07:28:52|3.077
07:28:53|3.0755
07:28:54|3.07825
07:28:56|3.0782
07:28:56|3.0783
07:28:57|3.07521
07:28:59|3.07808
07:28:59|3.07995
07:29:00|3.07528
07:29:01|3.07733
07:29:03|3.07992
07:29:03|3.0797
07:29:05|3.07949
07:29:06|3.07812
07:29:06|3.0799
07:29:08|3.07992
07:29:08|3.07995
07:29:10|3.07995
07:29:10|3.07822
07:29:11|3.07822
07:29:12|3.07812
07:29:13|3.07822
07:29:14|3.07822
07:29:15|3.07822
07:29:16|3.0799
07:29:17|3.07995
07:29:19|3.0799
07:29:19|3.0799
07:29:20|3.0799
07:29:22|3.0799
07:29:23|3.0799
07:29:23|3.07823
07:29:24|3.07823
07:29:26|3.07822
07:29:26|3.07823
07:29:27|3.07819
07:29:28|3.07819
07:29:29|3.0792
07:29:31|3.07921
07:29:31|3.07921
07:29:33|3.07921
07:29:34|3.07819
07:29:34|3.0792
07:29:35|3.0792
07:29:36|3.0792
07:29:37|3.079
07:29:38|3.07837
07:29:39|3.07819
07:29:40|3.07819
07:29:41|3.07987
07:29:44|3.07819
07:29:45|3.07819
07:29:47|3.07988
07:29:47|3.07988
07:29:49|3.07988
07:29:50|3.079
07:29:51|3.07988
07:29:52|3.07988
07:29:54|3.07988
07:29:55|3.079
07:29:56|3.07988
07:29:57|3.07988
07:29:58|3.0799
07:30:00|3.0799
07:30:01|3.08031
07:30:01|3.08031
07:30:03|3.08031
07:30:04|3.08065
07:30:05|3.0859
07:30:05|3.08553
07:30:07|3.08584
07:30:07|3.0859
07:30:08|3.0859
07:30:10|3.08658
07:30:11|3.08676
07:30:12|3.08658
07:30:13|3.08676
07:30:14|3.08676
07:30:14|3.0871
07:30:15|3.0871
07:30:18|3.08747
07:30:18|3.08793
07:30:19|3.08907
07:30:20|3.08907
07:30:21|3.08907
07:30:23|3.0871
07:30:24|3.08907
07:30:24|3.08907
07:30:25|3.08907
07:30:26|3.08907
07:30:29|3.08907
07:30:29|3.08907
07:30:30|3.08907
07:30:31|3.0893
07:30:32|3.08907
07:30:33|3.0893
07:30:34|3.09
07:30:35|3.08711
07:30:36|3.09
07:30:37|3.08711
07:30:39|3.0871
07:30:39|3.08676
07:30:40|3.08676
07:30:41|3.09069
07:30:42|3.09001
07:30:44|3.09175
07:30:46|3.09256
07:30:47|3.09678
07:30:49|3.09687
07:30:50|3.09687
07:30:52|3.1
07:30:53|3.0971
07:30:54|3.09999
07:30:54|3.1
07:30:55|3.10108
07:30:58|3.10108
07:30:59|3.10108
07:31:00|3.1061
07:31:01|3.10589
07:31:02|3.1061
07:31:03|3.10244
07:31:04|3.10116
07:31:05|3.10111
07:31:06|3.10245
07:31:07|3.1055
07:31:08|3.10603
07:31:09|3.10261
07:31:10|3.10548
07:31:11|3.10245
07:31:12|3.10581
07:31:13|3.10221
07:31:14|3.10221
07:31:15|3.10221
07:31:16|3.11206
07:31:17|3.11024
07:31:19|3.11005
07:31:20|3.11318
07:31:21|3.11319
07:31:21|3.11319
07:31:23|3.11375
07:31:23|3.11588
07:31:25|3.11795
07:31:26|3.11792
07:31:27|3.11791
07:31:28|3.1179
07:31:28|3.11786
07:31:30|3.11788
07:31:31|3.1179
07:31:32|3.11786
07:31:33|3.11785
07:31:33|3.11375
07:31:35|3.11769
07:31:36|3.11787
07:31:37|3.11785
07:31:38|3.11769
07:31:38|3.11787
07:31:40|3.11787
07:31:40|3.11872
07:31:42|3.11872
07:31:43|3.12
07:31:43|3.12
07:31:46|3.1266
07:31:46|3.12492
07:31:49|3.12507
07:31:50|3.12492
07:31:51|3.1275
07:31:52|3.12824
07:31:53|3.13013
07:31:54|3.13278
07:31:55|3.13468
07:31:56|3.13359
07:31:57|3.13277
07:31:58|3.13277
07:31:59|3.13275
07:32:00|3.13273
07:32:01|3.13279
07:32:02|3.13311
07:32:03|3.13311
07:32:04|3.13279
07:32:05|3.13278
07:32:06|3.13616
07:32:07|3.13616
07:32:08|3.13277
07:32:09|3.136
07:32:10|3.13616
07:32:11|3.13278
07:32:12|3.13614
07:32:13|3.13598
07:32:14|3.12705
07:32:15|3.12967
07:32:16|3.112
07:32:17|3.11479
07:32:18|3.11139
07:32:19|3.11869
07:32:20|3.11869
07:32:21|3.11592
07:32:22|3.12185
07:32:23|3.11754
07:32:24|3.11565
07:32:25|3.11565
07:32:26|3.11
07:32:27|3.11002
07:32:28|3.11249
07:32:29|3.112
07:32:30|3.10874
07:32:31|3.11249
07:32:32|3.10749
07:32:33|3.10625
07:32:34|3.1043
07:32:35|3.10771
07:32:36|3.108
07:32:37|3.10295
07:32:38|3.1043
07:32:39|3.10112
07:32:40|3.10113
07:32:41|3.10112
07:32:42|3.10112
07:32:43|3.1
07:32:44|3.09057
07:32:45|3.09227
07:32:47|3.09557
07:32:49|3.0953
07:32:51|3.09584
07:32:51|3.09568
07:32:52|3.08997
07:32:53|3.08806
07:32:54|3.08751
07:32:55|3.08911
07:32:57|3.089
07:32:58|3.08515
07:32:59|3.08798
07:33:00|3.08984
07:33:02|3.08984
07:33:03|3.08917
07:33:04|3.09996
07:33:05|3.09401
07:33:06|3.09401
07:33:06|3.09885
07:33:08|3.09744
07:33:08|3.09832
07:33:10|3.09832
07:33:11|3.10113
07:33:12|3.10295
07:33:13|3.10697
07:33:15|3.11566
07:33:15|3.1158
07:33:16|3.1171
07:33:17|3.11806
07:33:18|3.12068
07:33:19|3.12252
07:33:20|3.12823
07:33:23|3.12591
07:33:23|3.12591
07:33:24|3.12591
07:33:25|3.128
07:33:27|3.1322
07:33:27|3.12829
07:33:28|3.13669
07:33:29|3.12999
07:33:30|3.131
07:33:31|3.136
07:33:32|3.13716
07:33:33|3.1373
07:33:34|3.136
07:33:35|3.13724
07:33:36|3.13724
07:33:37|3.13724
07:33:38|3.136
07:33:39|3.136
07:33:40|3.13713
07:33:42|3.13711
07:33:42|3.13998
07:33:43|3.13998
07:33:44|3.1438
07:33:45|3.13654
07:33:47|3.14363
07:33:49|3.13998
07:33:50|3.14449
07:33:51|3.14451
07:33:51|3.14451
07:33:53|3.14245
07:33:55|3.14451
07:33:57|3.14451
07:33:57|3.1466
07:33:58|3.14451
07:33:59|3.14448
07:34:00|3.14454
07:34:01|3.14758
07:34:02|3.14542
07:34:03|3.14964
07:34:04|3.14964
07:34:05|3.14964
07:34:06|3.14578
07:34:07|3.14526
07:34:08|3.14999
07:34:09|3.14999
07:34:10|3.14997
07:34:12|3.14988
07:34:12|3.14997
07:34:13|3.14592
07:34:14|3.14998
07:34:15|3.14999
07:34:16|3.14996
07:34:17|3.14584
07:34:18|3.14964
07:34:19|3.15
07:34:20|3.15
07:34:21|3.15
07:34:22|3.14676
07:34:23|3.14563
07:34:24|3.1398
07:34:25|3.13994
07:34:26|3.13313
07:34:27|3.15
07:34:28|3.14115
07:34:29|3.15
07:34:30|3.14999
07:34:31|3.14
07:34:32|3.14988
07:34:33|3.14988
07:34:34|3.14981
07:34:35|3.14981
07:34:36|3.1401
07:34:37|3.14947
07:34:38|3.14868
07:34:39|3.14955
07:34:40|3.14108
07:34:41|3.1408
07:34:42|3.148
07:34:43|3.142
07:34:44|3.1381
07:34:45|3.1381
07:34:47|3.13383
07:34:48|3.133
07:34:49|3.13356
07:34:51|3.13536
07:34:53|3.148
07:34:53|3.13323
07:34:55|3.14666
07:34:56|3.13667
07:34:57|3.1369
07:34:58|3.14559
07:34:59|3.14558
07:35:00|3.1456
07:35:01|3.1456
07:35:02|3.1451
07:35:03|3.14498
07:35:04|3.13698
07:35:04|3.13698
07:35:05|3.13751
07:35:06|3.13241
07:35:08|3.12631
07:35:09|3.13
07:35:09|3.13567
07:35:10|3.13567
07:35:11|3.13144
07:35:12|3.13584
07:35:13|3.12997
07:35:15|3.12995
07:35:15|3.12635
07:35:17|3.12547
07:35:17|3.12797
07:35:18|3.12797
07:35:19|3.12796
07:35:21|3.12798
07:35:21|3.12798
07:35:22|3.12797
07:35:23|3.12796
07:35:25|3.12796
07:35:25|3.12796
07:35:28|3.12785
07:35:28|3.12777
07:35:29|3.12796
07:35:30|3.12796
07:35:31|3.12796
07:35:32|3.12796
07:35:33|3.12505
07:35:34|3.12505
07:35:35|3.12787
07:35:36|3.12787
07:35:37|3.12635
07:35:38|3.1279
07:35:39|3.12635
07:35:40|3.12522
07:35:41|3.12408
07:35:42|3.12743
07:35:43|3.12739
07:35:44|3.12739
07:35:46|3.12501
07:35:46|3.125
07:35:47|3.125
07:35:49|3.125
07:35:51|3.125
07:35:52|3.12497
07:35:53|3.12497
07:35:55|3.12798
07:35:56|3.12798
07:35:56|3.12798
07:35:58|3.13
07:35:59|3.13
07:36:00|3.12967
07:36:02|3.12798
07:36:02|3.12798
07:36:03|3.12573
07:36:05|3.13
07:36:05|3.12798
07:36:08|3.1286
07:36:08|3.12997
07:36:09|3.12997
07:36:10|3.13
07:36:11|3.13
07:36:12|3.13
07:36:13|3.13
07:36:14|3.12798
07:36:15|3.12718
07:36:16|3.13
07:36:17|3.13451
07:36:18|3.13474
07:36:19|3.13989
07:36:20|3.13989
07:36:21|3.13989
07:36:22|3.13989
07:36:24|3.13989
07:36:24|3.13989
07:36:25|3.13989
07:36:26|3.13989
07:36:27|3.13989
07:36:28|3.13989
07:36:29|3.14092
07:36:30|3.14
07:36:31|3.14158
07:36:32|3.13621
07:36:33|3.14022
07:36:34|3.13361
07:36:35|3.13718
07:36:36|3.13718
07:36:37|3.13718
07:36:38|3.13718
07:36:39|3.13718
07:36:40|3.13718
07:36:41|3.13718
07:36:42|3.13587
07:36:43|3.13587
07:36:44|3.13587
07:36:45|3.13587
07:36:46|3.13706
07:36:47|3.13706
07:36:48|3.13699
07:36:49|3.136
07:36:51|3.13097
07:36:52|3.13587
07:36:53|3.136
07:36:54|3.136
07:36:56|3.1363
07:36:57|3.13348
07:36:57|3.133
07:36:59|3.136
07:37:00|3.13304
07:37:01|3.136
07:37:02|3.136
07:37:02|3.13629
07:37:04|3.136
07:37:04|3.136
07:37:06|3.136
07:37:07|3.136
07:37:08|3.136
07:37:09|3.13838
07:37:10|3.13838
07:37:11|3.1334
07:37:12|3.136
07:37:13|3.13348
07:37:14|3.13599
07:37:15|3.13599
07:37:16|3.136
07:37:17|3.136
07:37:17|3.136
07:37:19|3.136
07:37:19|3.13339
07:37:21|3.13599
07:37:22|3.136
07:37:22|3.135
07:37:24|3.135
07:37:25|3.133
07:37:26|3.133
07:37:27|3.13339
07:37:27|3.13339
07:37:28|3.13056
07:37:30|3.133
07:37:31|3.133
07:37:32|3.13008
07:37:33|3.13337
07:37:34|3.13011
07:37:35|3.13056
07:37:36|3.13056
07:37:37|3.12983
07:37:37|3.13056
07:37:39|3.12628
07:37:40|3.12978
07:37:40|3.12978
07:37:42|3.12637
07:37:43|3.12594
07:37:44|3.12717
07:37:45|3.12994
07:37:46|3.12628
07:37:47|3.12628
07:37:48|3.12628
07:37:48|3.12959
07:37:50|3.12959
07:37:52|3.12628
07:37:53|3.12959
07:37:55|3.13033
07:37:55|3.12512
07:37:57|3.12497
07:37:58|3.12512
07:37:59|3.12512
07:38:00|3.12518
07:38:01|3.12518
07:38:03|3.12534
07:38:04|3.12534
07:38:05|3.12534
07:38:06|3.1226
07:38:07|3.11979
07:38:08|3.11496
07:38:08|3.11351
07:38:09|3.11351
07:38:10|3.11747
07:38:12|3.11351
07:38:13|3.1119
07:38:14|3.11464
07:38:15|3.10946
07:38:16|3.10893
07:38:16|3.11152
07:38:18|3.10663
07:38:19|3.10893
07:38:20|3.10841
07:38:21|3.10512
07:38:22|3.1056
07:38:23|3.10509
07:38:24|3.1
07:38:25|3.09978
07:38:26|3.09948
07:38:27|3.09934
07:38:27|3.09544
07:38:29|3.09731
07:38:30|3.09978
07:38:31|3.0966
07:38:32|3.0966
07:38:33|3.09662
07:38:34|3.1
07:38:34|3.1
07:38:36|3.1
07:38:37|3.1
07:38:38|3.09662
07:38:39|3.09662
07:38:40|3.0995
07:38:41|3.0966
07:38:42|3.10893
07:38:42|3.11081
07:38:44|3.10622
07:38:45|3.11047
07:38:46|3.10624
07:38:46|3.1
07:38:48|3.10478
07:38:49|3.1
07:38:50|3.10555
07:38:51|3.10555
07:38:53|3.10555
07:38:54|3.10555
07:38:55|3.10541
07:38:56|3.10541
07:38:56|3.10541
07:38:58|3.10753
07:38:59|3.10753
07:39:00|3.10629
07:39:01|3.10629
07:39:02|3.10878
07:39:03|3.11016
07:39:04|3.10688
07:39:04|3.10688
07:39:06|3.10688
07:39:07|3.10997
07:39:08|3.10997
07:39:09|3.10997
07:39:10|3.10999
07:39:12|3.10999
07:39:12|3.12
07:39:13|3.11919
07:39:14|3.11982
07:39:15|3.11908
07:39:16|3.11912
07:39:17|3.11913
07:39:18|3.11289
07:39:19|3.11238
07:39:21|3.11238
07:39:22|3.1175
07:39:22|3.1175
07:39:23|3.11126
07:39:24|3.11128
07:39:25|3.11574
07:39:26|3.11998
07:39:27|3.11998
07:39:28|3.11959
07:39:29|3.11958
07:39:30|3.11959
07:39:32|3.1197
07:39:33|3.11971
07:39:34|3.11971
07:39:34|3.11971
07:39:35|3.11971
07:39:36|3.12106
07:39:37|3.1228
07:39:38|3.1228
07:39:40|3.11983
07:39:41|3.1228
07:39:41|3.12024
07:39:42|3.12024
07:39:44|3.12
07:39:44|3.12001
07:39:45|3.12617
07:39:46|3.12705
07:39:47|3.12866
07:39:49|3.12978
07:39:49|3.12978
07:39:50|3.12978
07:39:51|3.12978
07:39:53|3.1307
07:39:55|3.13416
07:39:56|3.13416
07:39:58|3.13416
07:39:59|3.13418
07:40:00|3.13484
07:40:01|3.13898
07:40:01|3.13898
07:40:03|3.13898
07:40:04|3.13903
07:40:05|3.13903
07:40:06|3.13589
07:40:07|3.13452
07:40:08|3.1346
07:40:09|3.13508
07:40:11|3.13871
07:40:11|3.13871
07:40:12|3.13871
07:40:13|3.13701
07:40:14|3.13995
07:40:16|3.13982
07:40:16|3.13888
07:40:17|3.13888
07:40:20|3.13701
07:40:20|3.13701
07:40:21|3.13516
07:40:22|3.13908
07:40:23|3.13908
07:40:24|3.1358
07:40:26|3.1358
07:40:27|3.13908
07:40:28|3.1359
07:40:29|3.1359
07:40:30|3.1359
07:40:31|3.13582
07:40:32|3.13225
07:40:33|3.13055
07:40:34|3.12479
07:40:35|3.1228
07:40:36|3.12747
07:40:37|3.12945
07:40:38|3.12945
07:40:39|3.12937
07:40:40|3.12937
07:40:41|3.12929
07:40:42|3.12949
07:40:43|3.12949
07:40:44|3.12949
07:40:45|3.12949
07:40:46|3.12673
07:40:47|3.12941
07:40:48|3.12941
07:40:49|3.14028
07:40:50|3.14105
07:40:51|3.13558
07:40:52|3.13558
07:40:53|3.13558
07:40:55|3.13558
07:40:57|3.13981
07:40:58|3.13982
07:41:00|3.13707
07:41:01|3.13982
07:41:02|3.14269
07:41:03|3.14269
07:41:04|3.14288
07:41:05|3.14018
07:41:06|3.14018
07:41:07|3.14018
07:41:08|3.14018
07:41:10|3.14351
07:41:11|3.14443
07:41:12|3.14443
07:41:13|3.14444
07:41:13|3.14444
07:41:15|3.14444
07:41:16|3.1473
07:41:17|3.1473
07:41:18|3.1473
07:41:18|3.1473
07:41:20|3.1473
07:41:21|3.1473
07:41:22|3.1473
07:41:23|3.1473
07:41:24|3.1473
07:41:25|3.14453
07:41:26|3.14789
07:41:26|3.1447
07:41:27|3.14545
07:41:29|3.14951
07:41:30|3.1495
07:41:30|3.14789
07:41:32|3.14789
07:41:33|3.14545
07:41:33|3.14545
07:41:34|3.14789
07:41:36|3.14789
07:41:36|3.1495
07:41:37|3.1495
07:41:39|3.15
07:41:40|3.14647
07:41:41|3.15
07:41:42|3.15
07:41:43|3.14676
07:41:45|3.14955
07:41:45|3.15
07:41:46|3.14999
07:41:47|3.14999
07:41:48|3.149
07:41:49|3.149
07:41:50|3.14997
07:41:51|3.14999
07:41:52|3.15
07:41:53|3.14977
07:41:56|3.15
07:41:57|3.15
07:41:58|3.15
07:42:00|3.15
07:42:02|3.155
07:42:03|3.15118
07:42:05|3.15413
07:42:06|3.15392
07:42:07|3.155
07:42:08|3.15499
07:42:09|3.16
07:42:10|3.15095
07:42:11|3.15602
07:42:12|3.15601
07:42:13|3.15677
07:42:14|3.15763
07:42:15|3.15463
07:42:16|3.15463
07:42:17|3.15467
07:42:18|3.15677
07:42:20|3.15846
07:42:20|3.15677
07:42:22|3.15998
07:42:22|3.1602
07:42:23|3.1603
07:42:24|3.1603
07:42:25|3.1603
07:42:26|3.16364
07:42:27|3.16429
07:42:28|3.16484
07:42:29|3.16494
07:42:30|3.16353
07:42:31|3.16494
07:42:32|3.16566
07:42:33|3.16214
07:42:34|3.16213
07:42:35|3.16573
07:42:37|3.16671
07:42:38|3.16897
07:42:39|3.16676
07:42:40|3.16996
07:42:41|3.16996
07:42:42|3.17
07:42:43|3.16996
07:42:44|3.17
07:42:45|3.17
07:42:46|3.17127
07:42:47|3.17127
07:42:48|3.1715
07:42:49|3.17407
07:42:50|3.17137
07:42:51|3.17594
07:42:52|3.17159
07:42:53|3.17593
07:42:54|3.176
07:42:55|3.17702
07:42:57|3.17702
07:42:58|3.17637
07:42:59|3.17629
07:43:01|3.18
07:43:01|3.18
07:43:04|3.17999
07:43:04|3.18124
07:43:05|3.18042
07:43:06|3.18118
07:43:08|3.18275
07:43:09|3.18274
07:43:10|3.18267
07:43:11|3.18294
07:43:12|3.18294
07:43:13|3.18294
07:43:14|3.18293
07:43:15|3.18294
07:43:16|3.18294
07:43:17|3.18294
07:43:18|3.18295
07:43:19|3.18295
07:43:20|3.18353
07:43:21|3.17978
07:43:22|3.17977
07:43:23|3.18
07:43:24|3.17978
07:43:25|3.17978
07:43:26|3.18
07:43:27|3.17947
07:43:28|3.18
07:43:29|3.17947
07:43:30|3.17658
07:43:31|3.17717
07:43:32|3.17001
07:43:33|3.17477
07:43:34|3.16948
07:43:35|3.17264
07:43:36|3.1723
07:43:37|3.16999
07:43:38|3.16613
07:43:39|3.16543
07:43:40|3.16211
07:43:41|3.16775
07:43:42|3.16385
07:43:43|3.16674
07:43:44|3.16122
07:43:45|3.15524
07:43:46|3.15722
07:43:47|3.1549
07:43:48|3.1549
07:43:49|3.15641
07:43:50|3.15
07:43:51|3.15
07:43:52|3.14813
07:43:53|3.14813
07:43:54|3.15048
07:43:55|3.15301
07:43:56|3.15432
07:43:58|3.15435
07:44:00|3.15036
07:44:02|3.15616
07:44:02|3.155
07:44:04|3.15301
07:44:04|3.15302
07:44:05|3.15302
07:44:06|3.15302
07:44:07|3.15636
07:44:08|3.15636
07:44:09|3.15518
07:44:11|3.158
07:44:11|3.15921
07:44:12|3.15567
07:44:13|3.15301
07:44:14|3.15301
07:44:15|3.15301
07:44:16|3.16817
07:44:17|3.16914
07:44:18|3.16914
07:44:19|3.16914
07:44:20|3.16914
07:44:21|3.16914
07:44:22|3.16914
07:44:23|3.16914
07:44:24|3.16914
07:44:25|3.16999
07:44:26|3.16999
07:44:27|3.16999
07:44:28|3.17
07:44:29|3.17
07:44:30|3.17
07:44:31|3.17
07:44:32|3.17
07:44:33|3.16999
07:44:34|3.16914
07:44:35|3.16999
07:44:36|3.17
07:44:37|3.17
07:44:38|3.16748
07:44:39|3.16999
07:44:40|3.16999
07:44:41|3.16748
07:44:42|3.16914
07:44:44|3.17
07:44:44|3.16999
07:44:45|3.16999
07:44:47|3.16
07:44:47|3.16327
07:44:48|3.16318
07:44:49|3.15897
07:44:50|3.16266
07:44:51|3.16266
07:44:52|3.15884
07:44:53|3.16404
07:44:54|3.16404
07:44:55|3.16787
07:44:56|3.16787
07:44:58|3.16338
07:44:59|3.16308
07:45:01|3.16787
07:45:03|3.16266
07:45:04|3.16308
07:45:05|3.16308
07:45:06|3.16305
07:45:07|3.15931
07:45:08|3.15947
07:45:09|3.16277
07:45:10|3.15883
07:45:11|3.15829
07:45:12|3.15837
07:45:12|3.16253
07:45:14|3.16252
07:45:14|3.163
07:45:16|3.163
07:45:17|3.163
07:45:18|3.163
07:45:19|3.16252
07:45:19|3.16001
07:45:21|3.16001
07:45:22|3.16288
07:45:23|3.16001
07:45:24|3.16286
07:45:25|3.15883
07:45:26|3.15616
07:45:27|3.15616
07:45:28|3.15964
07:45:29|3.155
07:45:29|3.15432
07:45:31|3.14721
07:45:32|3.14909
07:45:33|3.14447
07:45:34|3.14137
07:45:35|3.14412
07:45:36|3.13783
07:45:37|3.13587
07:45:38|3.14133
07:45:39|3.14
07:45:40|3.14137
07:45:40|3.13733
07:45:41|3.13784
07:45:42|3.13784
07:45:44|3.14339
07:45:44|3.1386
07:45:46|3.14283
07:45:47|3.13784
07:45:47|3.1386
07:45:49|3.1386
07:45:50|3.1386
07:45:50|3.13711
07:45:52|3.13711
07:45:52|3.13711
07:45:54|3.13711
07:45:55|3.1386
07:45:56|3.13858
07:45:56|3.13858
07:45:58|3.13858
07:46:00|3.13495
07:46:01|3.136
07:46:01|3.136
07:46:03|3.13378
07:46:05|3.135
07:46:05|3.13396
07:46:07|3.13397
07:46:08|3.13397
07:46:09|3.1308
07:46:09|3.13135
07:46:10|3.12968
07:46:11|3.12987
07:46:12|3.12341
07:46:13|3.1234
07:46:14|3.12077
07:46:15|3.12074
07:46:16|3.1234
07:46:17|3.12
07:46:18|3.12069
07:46:20|3.12194
07:46:21|3.12567
07:46:22|3.12004
07:46:23|3.12
07:46:24|3.12194
07:46:25|3.12001
07:46:26|3.12
07:46:27|3.11952
07:46:28|3.11969
07:46:29|3.12
07:46:30|3.11605
07:46:31|3.11734
07:46:32|3.11733
07:46:33|3.11733
07:46:34|3.11248
07:46:35|3.11701
07:46:36|3.1113
07:46:37|3.1113
07:46:38|3.11017
07:46:39|3.11093
07:46:40|3.1113
07:46:41|3.11179
07:46:42|3.10512
07:46:43|3.10763
07:46:44|3.1
07:46:45|3.10437
07:46:46|3.10001
07:46:47|3.10376
07:46:48|3.10014
07:46:49|3.10001
07:46:50|3.10848
07:46:51|3.10352
07:46:52|3.10338
07:46:53|3.10243
07:46:54|3.10242
07:46:55|3.10681
07:46:56|3.10563
07:46:57|3.10339
07:46:58|3.10341
07:46:59|3.10775
07:47:01|3.10722
07:47:03|3.102
07:47:03|3.10317
07:47:05|3.10342
07:47:07|3.10057
07:47:08|3.10225
07:47:09|3.10789
07:47:10|3.1049
07:47:11|3.10806
07:47:12|3.12458
07:47:13|3.1246
07:47:14|3.13023
07:47:15|3.13118
07:47:16|3.13107
07:47:17|3.13428
07:47:18|3.13359
07:47:19|3.13618
07:47:20|3.13654
07:47:21|3.13472
07:47:22|3.13431
07:47:23|3.13436
07:47:24|3.13436
07:47:25|3.13752
07:47:26|3.14023
07:47:27|3.13754
07:47:28|3.14
07:47:29|3.13787
07:47:30|3.14019
07:47:31|3.13594
07:47:32|3.14001
07:47:33|3.13619
07:47:34|3.13494
07:47:35|3.13549
07:47:36|3.13998
07:47:37|3.13998
07:47:38|3.14
07:47:39|3.14
07:47:40|3.13556
07:47:41|3.13359
07:47:42|3.13359
07:47:43|3.13551
07:47:44|3.1355
07:47:45|3.1355
07:47:46|3.124
07:47:47|3.124
07:47:48|3.124
07:47:49|3.124
07:47:50|3.12069
07:47:51|3.11295
07:47:52|3.11107
07:47:53|3.11107
07:47:54|3.11107
07:47:55|3.11295
07:47:56|3.11295
07:47:57|3.11295
07:47:58|3.11295
07:47:59|3.11295
07:48:00|3.11041
07:48:02|3.11239
07:48:03|3.11239
07:48:05|3.12498
07:48:06|3.12522
07:48:06|3.12768
07:48:07|3.12768
07:48:10|3.12768
07:48:10|3.12768
07:48:11|3.12523
07:48:12|3.12523
07:48:13|3.12523
07:48:15|3.12748
07:48:15|3.12522
07:48:16|3.12734
07:48:17|3.12734
07:48:18|3.12734
07:48:19|3.12523
07:48:20|3.12523
07:48:21|3.1359
07:48:22|3.13594
07:48:24|3.13742
07:48:24|3.13149
07:48:25|3.13184
07:48:26|3.13584
07:48:27|3.13164
07:48:29|3.13164
07:48:30|3.13551
07:48:31|3.135
07:48:32|3.13584
07:48:33|3.13747
07:48:34|3.13747
07:48:35|3.13747
07:48:36|3.13747
07:48:37|3.13746
07:48:38|3.13358
07:48:39|3.13656
07:48:40|3.13482
07:48:41|3.13482
07:48:42|3.13482
07:48:43|3.13826
07:48:44|3.13544
07:48:45|3.14098
07:48:46|3.14098
07:48:47|3.141
07:48:48|3.141
07:48:49|3.141
07:48:50|3.14413
07:48:51|3.14101
07:48:52|3.14101
07:48:53|3.14101
07:48:54|3.14101
07:48:55|3.14101
07:48:56|3.14101
07:48:57|3.13786
07:48:58|3.13784
07:48:59|3.13784
07:49:00|3.13784
07:49:01|3.13967
07:49:03|3.13967
07:49:04|3.13724
07:49:05|3.13724
07:49:06|3.13967
07:49:08|3.141
07:49:08|3.13967
07:49:10|3.13967
07:49:11|3.14353
07:49:12|3.13784
07:49:13|3.13784
07:49:14|3.13784
07:49:15|3.13967
07:49:16|3.13967
07:49:18|3.13967
07:49:19|3.13967
07:49:20|3.13967
07:49:20|3.1488
07:49:21|3.15042
07:49:22|3.15422
07:49:23|3.1511
07:49:25|3.15451
07:49:26|3.15078
07:49:27|3.15445
07:49:27|3.15701
07:49:28|3.15857
07:49:30|3.157
07:49:31|3.157
07:49:31|3.157
07:49:33|3.157
07:49:33|3.157
07:49:35|3.157
07:49:35|3.157
07:49:36|3.157
07:49:38|3.157
07:49:38|3.157
07:49:39|3.157
07:49:40|3.1539
07:49:41|3.15372
07:49:43|3.157
07:49:43|3.15478
07:49:44|3.15478
07:49:45|3.15478
07:49:46|3.15478
07:49:47|3.15478
07:49:48|3.15381
07:49:51|3.15697
07:49:51|3.15697
07:49:52|3.15695
07:49:53|3.15695
07:49:54|3.15695
07:49:55|3.157
07:49:56|3.15695
07:49:57|3.15695
07:49:58|3.157
07:49:59|3.15478
07:50:00|3.15478
07:50:01|3.15478
07:50:03|3.15478
07:50:05|3.15766
07:50:06|3.15767
07:50:07|3.15767
07:50:08|3.1579
07:50:09|3.1579
07:50:10|3.1579
07:50:11|3.15695
07:50:12|3.15695
07:50:13|3.15695
07:50:14|3.15766
07:50:15|3.15695
07:50:16|3.16
07:50:17|3.15698
07:50:18|3.15999
07:50:19|3.15999
07:50:20|3.15999
07:50:21|3.15999
07:50:22|3.15996
07:50:23|3.15996
07:50:24|3.15996
07:50:25|3.16
07:50:26|3.15699
07:50:27|3.15315
07:50:28|3.15136
07:50:29|3.15136
07:50:30|3.15136
07:50:31|3.15136
07:50:32|3.15567
07:50:33|3.15567
07:50:34|3.15136
07:50:35|3.15
07:50:36|3.14975
07:50:37|3.15
07:50:38|3.15
07:50:39|3.14976
07:50:40|3.14976
07:50:41|3.14796
07:50:42|3.14796
07:50:43|3.15135
07:50:44|3.15135
07:50:45|3.1464
07:50:46|3.147
07:50:47|3.147
07:50:48|3.147
07:50:49|3.1493
07:50:50|3.1493
07:50:51|3.1493
07:50:52|3.1493
07:50:53|3.1459
07:50:54|3.14592
07:50:55|3.14592
07:50:56|3.14904
07:50:57|3.14904
07:50:58|3.1493
07:50:59|3.1493
07:51:00|3.15333
07:51:01|3.15272
07:51:03|3.15272
07:51:04|3.15351
07:51:06|3.15351
07:51:07|3.15698
07:51:09|3.15698
07:51:10|3.15698
07:51:11|3.15698
07:51:12|3.15406
07:51:13|3.15698
07:51:14|3.15698
07:51:15|3.15698
07:51:17|3.15698
07:51:17|3.15698
07:51:18|3.15698
07:51:19|3.15698
07:51:20|3.16
07:51:21|3.1721
07:51:22|3.16918
07:51:23|3.17482
07:51:24|3.1701
07:51:25|3.1691
07:51:26|3.1691
07:51:27|3.18
07:51:28|3.17455
07:51:29|3.1796
07:51:30|3.17628
07:51:31|3.18
07:51:32|3.18
07:51:33|3.17999
07:51:34|3.17999
07:51:35|3.18
07:51:36|3.17674
07:51:37|3.17674
07:51:38|3.17662
07:51:39|3.17662
07:51:40|3.17662
07:51:41|3.17662
07:51:42|3.17999
07:51:43|3.175
07:51:44|3.17662
07:51:45|3.17999
07:51:46|3.17671
07:51:47|3.17882
07:51:48|3.17882
07:51:49|3.17882
07:51:50|3.17856
07:51:51|3.17856
07:51:52|3.17913
07:51:53|3.1754
07:51:54|3.17911
07:51:55|3.17911
07:51:56|3.17911
07:51:57|3.17914
07:51:58|3.17522
07:51:59|3.17912
07:52:01|3.17869
07:52:01|3.17869
07:52:02|3.17242
07:52:03|3.17008
07:52:05|3.16968
07:52:07|3.16536
07:52:08|3.17093
07:52:09|3.16688
07:52:10|3.16746
07:52:11|3.16746
07:52:13|3.17
07:52:14|3.1754
07:52:15|3.1754
07:52:16|3.17368
07:52:18|3.1754
07:52:18|3.17063
07:52:19|3.1754
07:52:20|3.1754
07:52:21|3.17368
07:52:22|3.17368
07:52:23|3.17077
07:52:24|3.17365
07:52:25|3.17367
07:52:26|3.17167
07:52:27|3.1757
07:52:28|3.172
07:52:29|3.172
07:52:30|3.17221
07:52:31|3.17364
07:52:32|3.17364
07:52:33|3.17364
07:52:35|3.17364
07:52:35|3.179
07:52:36|3.17999
07:52:38|3.17999
07:52:39|3.17998
07:52:39|3.18
07:52:40|3.17675
07:52:41|3.17943
07:52:43|3.18
07:52:44|3.18
07:52:44|3.18
07:52:45|3.18
07:52:46|3.18312
07:52:47|3.18312
07:52:48|3.18002
07:52:49|3.18353
07:52:50|3.18146
07:52:51|3.18569
07:52:53|3.19067
07:52:53|3.19148
07:52:54|3.19308
07:52:55|3.195
07:52:56|3.19476
07:52:57|3.19552
07:52:58|3.19607
07:52:59|3.2
07:53:00|3.19706
07:53:02|3.19701
07:53:03|3.19702
07:53:03|3.19706
07:53:04|3.19997
07:53:07|3.2
07:53:08|3.2
07:53:09|3.18154
07:53:10|3.1849
07:53:11|3.18593
07:53:12|3.18613
07:53:14|3.18799
07:53:15|3.188
07:53:16|3.18886
07:53:17|3.18687
07:53:18|3.18879
07:53:19|3.18879
07:53:20|3.18799
07:53:21|3.1856
07:53:21|3.1856
07:53:23|3.18879
07:53:24|3.18879
07:53:25|3.18879
07:53:26|3.18879
07:53:27|3.18879
07:53:28|3.18884
07:53:28|3.19381
07:53:29|3.19249
07:53:31|3.19249
07:53:31|3.19249
07:53:33|3.19249
07:53:33|3.19807
07:53:35|3.19803
07:53:36|3.19276
07:53:37|3.19247
07:53:38|3.19247
07:53:38|3.1969
07:53:40|3.19716
07:53:41|3.19713
07:53:42|3.19999
07:53:43|3.2
07:53:44|3.2
07:53:45|3.19744
07:53:46|3.2
07:53:47|3.2
07:53:48|3.2
07:53:49|3.2
07:53:50|3.2
07:53:51|3.2001
07:53:52|3.20343
07:53:53|3.20039
07:53:54|3.20357
07:53:54|3.20659
07:53:56|3.20681
07:53:57|3.2036
07:53:57|3.20709
07:53:58|3.20683
07:54:00|3.20766
07:54:01|3.2132
07:54:02|3.21179
07:54:03|3.21219
07:54:04|3.2157
07:54:05|3.21668
07:54:06|3.21669
07:54:08|3.21741
07:54:09|3.21741
07:54:11|3.21796
07:54:11|3.21741
07:54:12|3.218
07:54:13|3.218
07:54:14|3.21668
07:54:15|3.21799
07:54:17|3.2157
07:54:18|3.218
07:54:19|3.218
07:54:20|3.21799
07:54:21|3.218
07:54:22|3.21799
07:54:22|3.21799
07:54:24|3.218
07:54:26|3.22224
07:54:26|3.22225
07:54:28|3.22312
07:54:28|3.23295
07:54:30|3.23157
07:54:30|3.23164
07:54:31|3.22754
07:54:32|3.23297
07:54:33|3.2317
07:54:34|3.2317
07:54:35|3.23293
07:54:37|3.23293
07:54:37|3.22635
07:54:38|3.23206
07:54:39|3.23206
07:54:40|3.23287
07:54:42|3.23284
07:54:43|3.23002
07:54:43|3.22744
07:54:45|3.23332
07:54:46|3.23068
07:54:47|3.23014
07:54:47|3.23082
07:54:48|3.23011
07:54:49|3.23008
07:54:51|3.23079
07:54:51|3.23014
07:54:52|3.231
07:54:53|3.231
07:54:54|3.23108
07:54:55|3.23543
07:54:56|3.24
07:54:57|3.23543
07:54:58|3.236
07:54:59|3.23745
07:55:00|3.23547
07:55:02|3.23549
07:55:03|3.23847
07:55:03|3.24017
07:55:05|3.24023
07:55:05|3.24257
07:55:06|3.24565
07:55:07|3.24607
07:55:10|3.25
07:55:11|3.24899
07:55:12|3.25
07:55:13|3.24996
07:55:14|3.25
07:55:15|3.249
07:55:16|3.25
07:55:17|3.24542
07:55:18|3.249
07:55:19|3.25
07:55:21|3.25
07:55:21|3.24897
07:55:23|3.25
07:55:23|3.24897
07:55:24|3.25
07:55:25|3.25
07:55:26|3.25
07:55:27|3.25
07:55:28|3.24999
07:55:29|3.25
07:55:30|3.21911
07:55:31|3.22305
07:55:32|3.21676
07:55:33|3.22067
07:55:34|3.22265
07:55:35|3.22075
07:55:36|3.2211
07:55:37|3.22067
07:55:38|3.21999
07:55:39|3.21492
07:55:40|3.21986
07:55:41|3.2199
07:55:43|3.21868
07:55:43|3.21581
07:55:44|3.21868
07:55:45|3.21517
07:55:46|3.21074
07:55:47|3.21
07:55:48|3.21355
07:55:49|3.209
07:55:50|3.20724
07:55:51|3.21649
07:55:53|3.21263
07:55:54|3.21222
07:55:55|3.21673
07:55:56|3.21197
07:55:57|3.21947
07:55:58|3.22
07:55:59|3.21504
07:56:00|3.2176
07:56:01|3.21396
07:56:02|3.2171
07:56:03|3.20988
07:56:04|3.21496
07:56:05|3.21479
07:56:06|3.21086
07:56:07|3.21086
07:56:08|3.20988
07:56:10|3.21
07:56:12|3.21189
07:56:13|3.20622
07:56:13|3.20598
07:56:14|3.20775
07:56:15|3.20722
07:56:18|3.2
07:56:19|3.20168
07:56:20|3.2
07:56:21|3.20001
07:56:22|3.20291
07:56:23|3.20301
07:56:24|3.17844
07:56:25|3.18274
07:56:26|3.18355
07:56:27|3.18241
07:56:28|3.18021
07:56:29|3.17892
07:56:30|3.17891
07:56:31|3.18163
07:56:32|3.18292
07:56:33|3.18271
07:56:35|3.18355
07:56:36|3.18392
07:56:37|3.18356
07:56:38|3.18271
07:56:39|3.17929
07:56:40|3.17926
07:56:41|3.17812
07:56:42|3.18176
07:56:43|3.18152
07:56:44|3.18152
07:56:44|3.19198
07:56:45|3.19374
07:56:47|3.19678
07:56:48|3.19939
07:56:49|3.19816
07:56:50|3.1982
07:56:51|3.19517
07:56:52|3.19718
07:56:53|3.19998
07:56:54|3.20181
07:56:54|3.19804
07:56:56|3.19811
07:56:57|3.20179
07:56:58|3.19813
07:56:59|3.19888
07:56:59|3.19888
07:57:01|3.20177
07:57:02|3.20689
07:57:04|3.20388
07:57:05|3.20388
07:57:05|3.20854
07:57:06|3.20854
07:57:08|3.2089
07:57:08|3.2089
07:57:09|3.2089
07:57:12|3.2089
07:57:13|3.2089
07:57:15|3.20615
07:57:16|3.20999
07:57:17|3.20938
07:57:19|3.2091
07:57:20|3.21534
07:57:21|3.21534
07:57:23|3.21534
07:57:23|3.2176
07:57:24|3.22019
07:57:25|3.22288
07:57:26|3.22042
07:57:27|3.23466
07:57:29|3.22456
07:57:29|3.22584
07:57:30|3.22542
07:57:31|3.23007
07:57:32|3.23006
07:57:33|3.22942
07:57:34|3.22674
07:57:35|3.22674
07:57:36|3.2294
07:57:37|3.2294
07:57:39|3.22674
07:57:40|3.22706
07:57:40|3.22334
07:57:41|3.2275
07:57:42|3.22706
07:57:43|3.22706
07:57:44|3.22706
07:57:45|3.22797
07:57:46|3.22674
07:57:47|3.22674
07:57:48|3.22336
07:57:49|3.22673
07:57:50|3.22673
07:57:51|3.2293
07:57:52|3.22376
07:57:53|3.2271
07:57:54|3.22673
07:57:55|3.22751
07:57:56|3.22721
07:57:57|3.22721
07:57:58|3.22751
07:57:59|3.22953
07:58:00|3.23271
07:58:02|3.232
07:58:02|3.23306
07:58:03|3.23302
07:58:04|3.23288
07:58:05|3.23315
07:58:06|3.22797
07:58:07|3.22953
07:58:08|3.23393
07:58:09|3.237
07:58:11|3.23257
07:58:12|3.23357
07:58:14|3.23698
07:58:15|3.23698
07:58:16|3.237
07:58:17|3.23905
07:58:18|3.23699
07:58:19|3.23905
07:58:20|3.23531
07:58:21|3.23748
07:58:23|3.23836
07:58:23|3.23389
07:58:25|3.23811
07:58:27|3.234
07:58:27|3.23345
07:58:28|3.23699
07:58:30|3.23666
07:58:31|3.22267
07:58:32|3.22448
07:58:33|3.22891
07:58:34|3.23535
07:58:35|3.23535
07:58:36|3.22985
07:58:37|3.23122
07:58:39|3.23122
07:58:39|3.22352
07:58:41|3.22873
07:58:42|3.22261
07:58:43|3.22269
07:58:44|3.22093
07:58:45|3.22441
07:58:46|3.22417
07:58:47|3.22738
07:58:48|3.22738
07:58:49|3.22703
07:58:50|3.22965
07:58:51|3.22653
07:58:52|3.22653
07:58:53|3.22417
07:58:54|3.22735
07:58:55|3.22589
07:58:56|3.235
07:58:57|3.22791
07:58:58|3.23
07:58:59|3.22741
07:59:00|3.22741
07:59:01|3.22849
07:59:02|3.22849
07:59:03|3.22997
07:59:04|3.22849
07:59:05|3.22849
07:59:06|3.22849
07:59:07|3.22775
07:59:08|3.22741
07:59:09|3.22739
07:59:10|3.22702
07:59:11|3.22775
07:59:12|3.22775
07:59:14|3.22739
07:59:15|3.22371
07:59:17|3.224
07:59:18|3.224
07:59:19|3.21986
07:59:20|3.22153
07:59:21|3.22654
07:59:22|3.22654
07:59:22|3.22397
07:59:23|3.2213
07:59:24|3.22398
07:59:26|3.22398
07:59:27|3.22032
07:59:28|3.22032
07:59:29|3.22032
07:59:30|3.22032
07:59:31|3.22032
07:59:31|3.22628
07:59:34|3.22033
07:59:34|3.22197
07:59:35|3.2214
07:59:36|3.2214
07:59:37|3.22095
07:59:39|3.22095
07:59:39|3.22483
07:59:40|3.22356
07:59:42|3.22686
07:59:43|3.22044
07:59:43|3.22577
07:59:45|3.22559
07:59:45|3.20113
07:59:46|3.19856
07:59:47|3.20694
07:59:49|3.21056
07:59:49|3.2057
07:59:51|3.20334
07:59:51|3.18992
07:59:52|3.18341
07:59:53|3.19853
07:59:54|3.19755
07:59:55|3.1855
07:59:57|3.1855
07:59:57|3.20334
07:59:58|3.19387
07:59:59|3.19387
08:00:00|3.19221
08:00:01|3.20023
08:00:03|3.20023
08:00:03|3.2002
08:00:04|3.20213
08:00:05|3.20334
08:00:06|3.20344
08:00:07|3.2035
08:00:08|3.20342
08:00:09|3.2
08:00:10|3.20023
08:00:12|3.19821
08:00:14|3.20078
08:00:15|3.20023
08:00:16|3.20023
08:00:17|3.20813
08:00:19|3.208
08:00:21|3.20492
08:00:21|3.21453
08:00:23|3.20912
08:00:23|3.20495
08:00:24|3.20495
08:00:26|3.21394
08:00:27|3.21342
08:00:27|3.21387
08:00:29|3.21925
08:00:29|3.21947
08:00:31|3.21999
08:00:32|3.21999
08:00:32|3.2156
08:00:34|3.21932
08:00:35|3.22
08:00:36|3.21913
08:00:36|3.20798
08:00:38|3.20793
08:00:38|3.20794
08:00:39|3.20796
08:00:40|3.20865
08:00:41|3.20865
08:00:42|3.2093
08:00:43|3.20865
08:00:45|3.20865
08:00:45|3.20519
08:00:46|3.20865
08:00:47|3.20505
08:00:48|3.20865
08:00:49|3.20865
08:00:51|3.20511
08:00:51|3.2086
08:00:52|3.2086
08:00:53|3.20505
08:00:54|3.20505
08:00:55|3.20505
08:00:57|3.21001
08:00:57|3.20959
08:00:58|3.20728
08:00:59|3.20728
08:01:00|3.20728
08:01:01|3.20959
08:01:02|3.20959
08:01:03|3.21
08:01:04|3.21
08:01:06|3.21
08:01:06|3.20999
08:01:07|3.21
08:01:08|3.21
08:01:09|3.21256
08:01:10|3.21256
08:01:11|3.21256
08:01:12|3.21256
08:01:15|3.20872
08:01:15|3.21502
08:01:17|3.21502
08:01:18|3.21502
08:01:19|3.21063
08:01:20|3.21262
08:01:21|3.21246
08:01:22|3.21756
08:01:23|3.21756
08:01:24|3.21502
08:01:25|3.21502
08:01:26|3.21502
08:01:27|3.21502
08:01:28|3.21502
08:01:29|3.21502
08:01:30|3.21502
08:01:31|3.21502
08:01:32|3.21502
08:01:33|3.21502
08:01:34|3.20597
08:01:35|3.20282
08:01:36|3.20138
08:01:37|3.20717
08:01:38|3.20693
08:01:39|3.20924
08:01:40|3.20924
08:01:41|3.20924
08:01:42|3.20924
08:01:43|3.20924
08:01:44|3.20924
08:01:45|3.20401
08:01:46|3.20401
08:01:47|3.20589
08:01:48|3.20693
08:01:49|3.20693
08:01:50|3.20304
08:01:51|3.20304
08:01:52|3.20304
08:01:53|3.20415
08:01:54|3.20415
08:01:55|3.20415
08:01:56|3.20415
08:01:57|3.15604
08:01:58|3.17303
08:01:59|3.16733
08:02:00|3.16534
08:02:01|3.16649
08:02:02|3.1658
08:02:03|3.16204
08:02:04|3.1644
08:02:05|3.16369
08:02:06|3.15869
08:02:07|3.16321
08:02:08|3.15908
08:02:09|3.15804
08:02:10|3.15869
08:02:11|3.15898
08:02:12|3.15804
08:02:13|3.15804
08:02:15|3.15804
08:02:17|3.15804
08:02:17|3.1549
08:02:19|3.15869
08:02:20|3.14997
08:02:22|3.15461
08:02:22|3.15794
08:02:23|3.15811
08:02:24|3.15768
08:02:25|3.15751
08:02:26|3.15751
08:02:27|3.15341
08:02:28|3.15682
08:02:29|3.15466
08:02:30|3.14727
08:02:31|3.14656
08:02:33|3.15036
08:02:33|3.14948
08:02:34|3.14727
08:02:35|3.14898
08:02:36|3.15013
08:02:38|3.1495
08:02:38|3.1501
08:02:39|3.14195
08:02:40|3.1489
08:02:42|3.1489
08:02:42|3.14967
08:02:43|3.14669
08:02:44|3.1509
08:02:45|3.15189
08:02:46|3.15124
08:02:48|3.1468
08:02:48|3.14966
08:02:49|3.14672
08:02:50|3.14966
08:02:51|3.14862
08:02:52|3.14446
08:02:53|3.15241
08:02:54|3.14695
08:02:56|3.15
08:02:56|3.14672
08:02:57|3.14928
08:02:58|3.14926
08:02:59|3.14563
08:03:00|3.14486
08:03:01|3.14924
08:03:02|3.14401
08:03:03|3.14523
08:03:04|3.14416
08:03:06|3.15341
08:03:06|3.14898
08:03:08|3.15428
08:03:08|3.14755
08:03:09|3.14755
08:03:10|3.15144
08:03:11|3.14999
08:03:12|3.144
08:03:14|3.14033
08:03:14|3.14613
08:03:16|3.14034
08:03:17|3.14058
08:03:18|3.13968
08:03:20|3.14286
08:03:22|3.12986
08:03:23|3.12196
08:03:24|3.12723
08:03:25|3.12794
08:03:25|3.12347
08:03:27|3.1308
08:03:27|3.12495
08:03:29|3.12492
08:03:30|3.12914
08:03:31|3.13103
08:03:32|3.12664
08:03:33|3.13117
08:03:34|3.13418
08:03:35|3.12969
08:03:36|3.13397
08:03:37|3.13103
08:03:38|3.13104
08:03:38|3.14034
08:03:41|3.14488
08:03:41|3.14358
08:03:42|3.1458
08:03:43|3.14064
08:03:45|3.14583
08:03:46|3.14583
08:03:46|3.1458
08:03:47|3.14545
08:03:49|3.13963
08:03:49|3.13958
08:03:51|3.13958
08:03:52|3.13703
08:03:52|3.13924
08:03:53|3.12969
08:03:54|3.13322
08:03:55|3.12918
08:03:56|3.12599
08:03:57|3.12804
08:03:58|3.12825
08:03:59|3.12825
08:04:00|3.12734
08:04:01|3.11881
08:04:02|3.11881
08:04:03|3.11863
08:04:05|3.11584
08:04:05|3.11919
08:04:07|3.11366
08:04:07|3.11362
08:04:09|3.11362
08:04:09|3.11362
08:04:10|3.11
08:04:13|3.11
08:04:13|3.11009
08:04:14|3.11372
08:04:15|3.11073
08:04:17|3.11604
08:04:18|3.11248
08:04:20|3.11461
08:04:21|3.11451
08:04:22|3.11455
08:04:23|3.11747
08:04:24|3.11557
08:04:25|3.11557
08:04:26|3.11564
08:04:27|3.11572
08:04:28|3.11637
08:04:29|3.11678
08:04:30|3.11272
08:04:31|3.11273
08:04:32|3.11611
08:04:33|3.1158
08:04:33|3.11919
08:04:35|3.11909
08:04:36|3.11275
08:04:37|3.11667
08:04:37|3.11237
08:04:39|3.11209
08:04:40|3.1189
08:04:41|3.1189
08:04:42|3.11211
08:04:43|3.11211
08:04:43|3.11211
08:04:44|3.11845
08:04:46|3.11844
08:04:47|3.11456
08:04:47|3.12
08:04:49|3.11846
08:04:50|3.11997
08:04:51|3.11972
08:04:52|3.13831
08:04:53|3.14088
08:04:54|3.13193
08:04:55|3.13186
08:04:56|3.1321
08:04:57|3.14348
08:04:58|3.13835
08:04:59|3.13424
08:05:00|3.13396
08:05:01|3.12857
08:05:01|3.12174
08:05:03|3.12466
08:05:04|3.12458
08:05:05|3.12678
08:05:07|3.12726
08:05:08|3.125
08:05:09|3.125
08:05:10|3.125
08:05:11|3.125
08:05:12|3.125
08:05:13|3.125
08:05:14|3.12735
08:05:15|3.12735
08:05:16|3.12876
08:05:17|3.13
08:05:19|3.13142
08:05:21|3.13142
08:05:22|3.13213
08:05:22|3.13421
08:05:25|3.1315
08:05:25|3.13421
08:05:26|3.13421
08:05:27|3.13151
08:05:28|3.13431
08:05:29|3.1374
08:05:31|3.13742
08:05:31|3.14135
08:05:32|3.14135
08:05:34|3.14363
08:05:34|3.14317
08:05:35|3.14317
08:05:37|3.14317
08:05:37|3.14354
08:05:39|3.13962
08:05:39|3.14325
08:05:40|3.14324
08:05:42|3.14324
08:05:43|3.14325
08:05:44|3.13745
08:05:45|3.14135
08:05:46|3.14243
08:05:47|3.1402
08:05:48|3.1402
08:05:49|3.1402
08:05:50|3.1402
08:05:52|3.1402
08:05:52|3.13949
08:05:53|3.1402
08:05:54|3.1432
08:05:55|3.14318
08:05:56|3.14318
08:05:57|3.14318
08:05:58|3.14318
08:05:59|3.14318
08:06:01|3.14049
08:06:01|3.14049
08:06:03|3.13929
08:06:04|3.13817
08:06:04|3.14016
08:06:05|3.14218
08:06:06|3.14193
08:06:08|3.13742
08:06:08|3.13643
08:06:09|3.13643
08:06:11|3.13643
08:06:11|3.13643
08:06:12|3.13643
08:06:14|3.13643
08:06:15|3.13643
08:06:15|3.13643
08:06:16|3.13643
08:06:17|3.13643
08:06:20|3.13643
08:06:21|3.13643
08:06:22|3.1273
08:06:24|3.1273
08:06:25|3.1273
08:06:26|3.1273
08:06:28|3.1273
08:06:29|3.12277
08:06:30|3.12277
08:06:31|3.12259
08:06:32|3.12259
08:06:33|3.12277
08:06:34|3.12283
08:06:35|3.12283
08:06:36|3.12205
08:06:37|3.12205
08:06:38|3.12177
08:06:39|3.12177
08:06:39|3.12177
08:06:40|3.12186
08:06:42|3.12481
08:06:43|3.12481
08:06:43|3.1231
08:06:45|3.12201
08:06:46|3.122
08:06:47|3.12596
08:06:48|3.12201
08:06:49|3.122
08:06:50|3.12201
08:06:50|3.12201
08:06:52|3.12201
08:06:53|3.12681
08:06:53|3.12733
08:06:55|3.13272
08:06:56|3.13272
08:06:57|3.13272
08:06:58|3.13272
08:06:59|3.13272
08:07:00|3.13294
08:07:01|3.13974
08:07:02|3.13974
08:07:02|3.13974
08:07:04|3.13272
08:07:05|3.13272
08:07:06|3.13272
08:07:07|3.13028
08:07:08|3.13028
08:07:09|3.13028
08:07:10|3.12947
08:07:10|3.13001
08:07:11|3.13001
08:07:13|3.13001
08:07:13|3.13001
08:07:15|3.13001
08:07:15|3.13267
08:07:17|3.13267
08:07:17|3.12947
08:07:19|3.12947
08:07:21|3.13266
08:07:23|3.13
08:07:24|3.13
08:07:25|3.132
08:07:27|3.13262
08:07:27|3.12968
08:07:29|3.13719
08:07:30|3.13719
08:07:31|3.13721
08:07:32|3.13721
08:07:33|3.14032
08:07:34|3.14049
08:07:35|3.14477
08:07:36|3.14477
08:07:37|3.14477
08:07:38|3.14477
08:07:39|3.14576
08:07:40|3.14576
08:07:41|3.14576
08:07:42|3.14576
08:07:43|3.14576
08:07:44|3.14576
08:07:45|3.14285
08:07:46|3.14285
08:07:47|3.14576
08:07:48|3.14576
08:07:49|3.14576
08:07:51|3.14303
08:07:52|3.14303
08:07:52|3.14576
08:07:53|3.14303
08:07:54|3.14576
08:07:56|3.14303
08:07:57|3.14303
08:07:58|3.14304
08:07:58|3.14304
08:07:59|3.14304
08:08:01|3.14573
08:08:01|3.14573
08:08:03|3.14433
08:08:03|3.14576
08:08:05|3.14576
08:08:05|3.1444
08:08:06|3.1444
08:08:07|3.14394
08:08:09|3.14394
08:08:09|3.14394
08:08:11|3.1445
08:08:12|3.1445
08:08:12|3.1445
08:08:14|3.14401
08:08:14|3.145
08:08:15|3.14451
08:08:17|3.14451
08:08:17|3.14451
08:08:18|3.14451
08:08:19|3.14451
08:08:22|3.14747
08:08:23|3.147
08:08:25|3.145
08:08:25|3.145
08:08:27|3.14451
08:08:28|3.14451
08:08:29|3.145
08:08:30|3.145
08:08:31|3.145
08:08:32|3.145
08:08:32|3.145
08:08:34|3.145
08:08:34|3.145
08:08:36|3.145
08:08:37|3.14394
08:08:38|3.14394
08:08:39|3.1433
08:08:39|3.1433
08:08:41|3.14015
08:08:42|3.14302
08:08:43|3.14302
08:08:44|3.14302
08:08:45|3.14302
08:08:46|3.14302
08:08:46|3.14015
08:08:47|3.14
08:08:49|3.13999
08:08:50|3.13863
08:08:50|3.13863
08:08:52|3.13863
08:08:53|3.13863
08:08:54|3.13863
08:08:55|3.13863
08:08:56|3.13863
08:08:57|3.13863
08:08:58|3.13726
08:08:59|3.13726
08:08:59|3.13721
08:09:01|3.13721
08:09:01|3.13373
08:09:03|3.13373
08:09:04|3.13373
08:09:04|3.13373
08:09:06|3.136
08:09:07|3.136
08:09:08|3.136
08:09:09|3.13649
08:09:09|3.13649
08:09:11|3.13726
08:09:12|3.13804
08:09:12|3.13999
08:09:14|3.13999
08:09:15|3.13993
08:09:16|3.13993
08:09:17|3.13999
08:09:18|3.13998
08:09:18|3.13842
08:09:19|3.13817
08:09:21|3.13808
08:09:23|3.13803
08:09:25|3.13526
08:09:25|3.13726
08:09:27|3.13375
08:09:28|3.13375
08:09:29|3.13375
08:09:30|3.13993
08:09:31|3.13993
08:09:32|3.13575
08:09:33|3.13575
08:09:34|3.13751
08:09:35|3.13999
08:09:36|3.1399
08:09:37|3.13727
08:09:38|3.13377
08:09:39|3.13896
08:09:40|3.13896
08:09:41|3.13855
08:09:42|3.13855
08:09:43|3.13855
08:09:44|3.13855
08:09:45|3.13837
08:09:46|3.13379
08:09:47|3.13388
08:09:48|3.13388
08:09:49|3.13985
08:09:50|3.13985
08:09:51|3.13998
08:09:52|3.13998
08:09:53|3.13999
08:09:54|3.13999
08:09:55|3.13999
08:09:56|3.13999
08:09:57|3.13741
08:09:58|3.13998
08:09:59|3.13998
08:10:00|3.13998
08:10:01|3.13998
08:10:03|3.13993
08:10:03|3.13993
08:10:04|3.13993
08:10:05|3.13993
08:10:06|3.1399
08:10:07|3.1399
08:10:08|3.1399
08:10:09|3.13741
08:10:10|3.136
08:10:11|3.136
08:10:12|3.136
08:10:13|3.1399
08:10:14|3.13618
08:10:16|3.13667
08:10:17|3.13667
08:10:18|3.13667
08:10:20|3.13985
08:10:20|3.13985
08:10:22|3.13666
08:10:24|3.13666
08:10:26|3.13667
08:10:26|3.1394
08:10:27|3.1394
08:10:28|3.14
08:10:30|3.1399
08:10:32|3.14173
08:10:33|3.14173
08:10:33|3.13998
08:10:35|3.13998
08:10:36|3.13998
08:10:38|3.146
08:10:39|3.146
08:10:39|3.14737
08:10:41|3.14411
08:10:42|3.14747
08:10:42|3.14747
08:10:43|3.14431
08:10:44|3.14431
08:10:46|3.14431
08:10:47|3.14431
08:10:48|3.14745
08:10:48|3.14747
08:10:50|3.14982
08:10:50|3.14982
08:10:51|3.14982
08:10:53|3.14982
08:10:54|3.14999
08:10:54|3.14999
08:10:55|3.15332
08:10:57|3.14999
08:10:59|3.15329
08:10:59|3.15332
08:11:01|3.15913
08:11:02|3.1521
08:11:02|3.15295
08:11:03|3.15295
08:11:04|3.15387
08:11:05|3.15387
08:11:06|3.15506
08:11:07|3.15964
08:11:08|3.16122
08:11:09|3.15527
08:11:10|3.15517
08:11:11|3.15517
08:11:12|3.1593
08:11:14|3.1593
08:11:14|3.1593
08:11:15|3.15931
08:11:17|3.15931
08:11:17|3.15931
08:11:19|3.16103
08:11:19|3.16103
08:11:20|3.16103
08:11:21|3.16103
08:11:22|3.16103
08:11:24|3.16321
08:11:25|3.16936
08:11:26|3.16389
08:11:27|3.16389
08:11:29|3.16936
08:11:30|3.16936
08:11:31|3.16936
08:11:32|3.16501
08:11:33|3.1682
08:11:34|3.16843
08:11:35|3.16937
08:11:36|3.17244
08:11:37|3.17244
08:11:38|3.17244
08:11:39|3.16575
08:11:40|3.16322
08:11:41|3.16321
08:11:42|3.16251
08:11:43|3.16312
08:11:44|3.16777
08:11:45|3.16217
08:11:46|3.16825
08:11:47|3.16426
08:11:48|3.16426
08:11:49|3.16794
08:11:50|3.16463
08:11:51|3.16471
08:11:52|3.16825
08:11:53|3.16825
08:11:54|3.16825
08:11:55|3.16825
08:11:56|3.16825
08:11:57|3.16825
08:11:58|3.16458
08:11:59|3.16822
08:12:00|3.16824
08:12:01|3.16824
08:12:02|3.16824
08:12:03|3.16824
08:12:04|3.16824
08:12:05|3.16824
08:12:06|3.16824
08:12:07|3.16824
08:12:08|3.16843
08:12:09|3.16843
08:12:10|3.16843
08:12:11|3.16571
08:12:12|3.16571
08:12:13|3.16571
08:12:14|3.16571
08:12:15|3.16571
08:12:16|3.16571
08:12:17|3.16824
08:12:18|3.1657
08:12:19|3.16571
08:12:20|3.16822
08:12:21|3.16823
08:12:22|3.16823
08:12:23|3.16823
08:12:24|3.16823
08:12:25|3.16824
08:12:27|3.16823
08:12:28|3.16571
08:12:29|3.16571
08:12:30|3.16571
08:12:32|3.14546
08:12:33|3.14628
08:12:33|3.149
08:12:35|3.14489
08:12:36|3.14741
08:12:37|3.14741
08:12:38|3.14772
08:12:38|3.14772
08:12:40|3.14772
08:12:41|3.14356
08:12:42|3.14664
08:12:43|3.1419
08:12:44|3.1446
08:12:45|3.14189
08:12:46|3.1419
08:12:47|3.13719
08:12:48|3.13913
08:12:49|3.13773
08:12:50|3.13773
08:12:51|3.13773
08:12:52|3.13401
08:12:53|3.13401
08:12:53|3.13349
08:12:55|3.13624
08:12:56|3.13592
08:12:57|3.13592
08:12:57|3.13592
08:12:59|3.13592
08:13:00|3.1359
08:13:00|3.1359
08:13:02|3.14182
08:13:02|3.1382
08:13:03|3.13708
08:13:04|3.13708
08:13:06|3.14331
08:13:06|3.13799
08:13:08|3.14489
08:13:09|3.14942
08:13:10|3.14942
08:13:11|3.15134
08:13:12|3.15134
08:13:13|3.15134
08:13:14|3.15134
08:13:14|3.15192
08:13:16|3.15194
08:13:17|3.15194
08:13:17|3.15194
08:13:19|3.14888
08:13:20|3.14888
08:13:20|3.15634
08:13:22|3.15688
08:13:22|3.15688
08:13:24|3.156
08:13:25|3.15635
08:13:27|3.15637
08:13:27|3.156
08:13:30|3.156
08:13:30|3.15865
08:13:32|3.16751
08:13:34|3.17265
08:13:34|3.16978
08:13:36|3.165
08:13:37|3.16145
08:13:37|3.165
08:13:39|3.16635
08:13:40|3.16635
08:13:41|3.16628
08:13:42|3.16628
08:13:43|3.16631
08:13:44|3.16571
08:13:44|3.16524
08:13:46|3.16524
08:13:46|3.16524
08:13:48|3.16524
08:13:49|3.16974
08:13:50|3.17
08:13:51|3.17
08:13:53|3.17282
08:13:54|3.17264
08:13:55|3.17264
08:13:55|3.17029
08:13:57|3.17029
08:13:57|3.17264
08:13:59|3.17
08:14:00|3.1726
08:14:01|3.16224
08:14:02|3.16
08:14:03|3.15326
08:14:04|3.15255
08:14:05|3.15253
08:14:06|3.15166
08:14:07|3.1517
08:14:08|3.1517
08:14:09|3.156
08:14:10|3.156
08:14:11|3.15796
08:14:12|3.15796
08:14:13|3.15796
08:14:14|3.15796
08:14:15|3.15796
08:14:16|3.15796
08:14:17|3.15796
08:14:18|3.15796
08:14:19|3.15796
08:14:20|3.15796
08:14:21|3.1615
08:14:22|3.1615
08:14:23|3.1615
08:14:24|3.1615
08:14:26|3.16187
08:14:28|3.16187
08:14:29|3.16202
08:14:30|3.16202
08:14:31|3.16202
08:14:32|3.16202
08:14:33|3.1615
08:14:35|3.1615
08:14:36|3.1615
08:14:37|3.1615
08:14:38|3.1615
08:14:39|3.15948
08:14:40|3.16145
08:14:41|3.16145
08:14:42|3.16145
08:14:43|3.16145
08:14:44|3.16145
08:14:45|3.15948
08:14:46|3.15948
08:14:47|3.15948
08:14:48|3.15948
08:14:49|3.15948
08:14:50|3.15948
08:14:51|3.15948
08:14:52|3.15948
08:14:53|3.15948
08:14:54|3.15585
08:14:55|3.15585
08:14:56|3.15571
08:14:57|3.15497
08:14:58|3.15916
08:14:59|3.15916
08:15:00|3.15497
08:15:01|3.15497
08:15:02|3.15585
08:15:03|3.15407
08:15:04|3.156
08:15:05|3.156
08:15:06|3.15407
08:15:07|3.152
08:15:08|3.15404
08:15:09|3.15404
08:15:10|3.15404
08:15:11|3.15404
08:15:12|3.14936
08:15:13|3.14936
08:15:14|3.15096
08:15:15|3.1477
08:15:16|3.1477
08:15:17|3.14683
08:15:18|3.14606
08:15:19|3.14471
08:15:20|3.14771
08:15:21|3.14771
08:15:22|3.15096
08:15:23|3.14471
08:15:24|3.14473
08:15:25|3.14608
08:15:26|3.14435
08:15:27|3.14473
08:15:29|3.14473
08:15:29|3.14608
08:15:31|3.13104
08:15:32|3.13104
08:15:33|3.13447
08:15:35|3.13447
08:15:36|3.12861
08:15:37|3.13357
08:15:39|3.13104
08:15:39|3.1257
08:15:41|3.13017
08:15:41|3.12562
08:15:43|3.12521
08:15:43|3.124
08:15:45|3.12499
08:15:45|3.13684
08:15:46|3.1334
08:15:47|3.1374
08:15:48|3.13504
08:15:49|3.13504
08:15:50|3.13837
08:15:51|3.14378
08:15:52|3.14379
08:15:53|3.14599
08:15:55|3.14378
08:15:55|3.14591
08:15:57|3.14596
08:15:58|3.14595
08:15:59|3.14595
08:16:00|3.14595
08:16:01|3.14231
08:16:02|3.14231
08:16:03|3.14231
08:16:03|3.14189
08:16:04|3.14189
08:16:06|3.14188
08:16:07|3.14188
08:16:08|3.14188
08:16:08|3.14188
08:16:09|3.14188
08:16:10|3.14188
08:16:11|3.14188
08:16:12|3.14188
08:16:14|3.14028
08:16:14|3.14346
08:16:16|3.14346
08:16:17|3.14188
08:16:18|3.14188
08:16:19|3.14414
08:16:20|3.14414
08:16:21|3.14414
08:16:22|3.14298
08:16:23|3.14468
08:16:24|3.14468
08:16:24|3.14592
08:16:26|3.14563
08:16:27|3.14525
08:16:28|3.14525
08:16:29|3.14111
08:16:31|3.14111
08:16:33|3.14148
08:16:35|3.1447
08:16:35|3.1447
08:16:36|3.14154
08:16:37|3.14469
08:16:38|3.14154
08:16:39|3.14154
08:16:40|3.14154
08:16:41|3.14154
08:16:42|3.1412
08:16:43|3.1412
08:16:45|3.1447
08:16:45|3.14496
08:16:46|3.14136
08:16:47|3.14136
08:16:48|3.14144
08:16:49|3.14144
08:16:51|3.14482
08:16:51|3.14482
08:16:52|3.142
08:16:53|3.142
08:16:54|3.1416
08:16:55|3.142
08:16:56|3.142
08:16:57|3.142
08:16:58|3.142
08:17:00|3.1416
08:17:00|3.14134
08:17:01|3.14134
08:17:02|3.14134
08:17:03|3.14134
08:17:04|3.14134
08:17:05|3.14134
08:17:06|3.14
08:17:07|3.13503
08:17:08|3.13503
08:17:09|3.13625
08:17:10|3.13503
08:17:11|3.13565
08:17:12|3.13
08:17:13|3.13329
08:17:14|3.13327
08:17:15|3.13327
08:17:16|3.13007
08:17:17|3.13007
08:17:18|3.13569
08:17:19|3.13546
08:17:20|3.13546
08:17:21|3.13546
08:17:22|3.13546
08:17:23|3.13586
08:17:24|3.13586
08:17:25|3.13586
08:17:26|3.13569
08:17:27|3.13569
08:17:28|3.13569
08:17:30|3.13547
08:17:32|3.13547
08:17:34|3.13547
08:17:35|3.13878
08:17:36|3.13874
08:17:37|3.13872
08:17:39|3.13872
08:17:40|3.13872
08:17:41|3.13872
08:17:43|3.13546
08:17:43|3.13546
08:17:44|3.13546
08:17:45|3.13546
08:17:47|3.13391
08:17:47|3.13391
08:17:49|3.13391
08:17:50|3.13391
08:17:51|3.13391
08:17:52|3.13391
08:17:53|3.13391
08:17:54|3.13545
08:17:55|3.13545
08:17:56|3.13545
08:17:57|3.13545
08:17:58|3.13363
08:17:59|3.13284
08:18:00|3.133
08:18:01|3.133
08:18:02|3.133
08:18:03|3.134
08:18:04|3.134
08:18:05|3.13154
08:18:06|3.13154
08:18:07|3.13154
08:18:08|3.13018
08:18:09|3.13018
08:18:10|3.13019
08:18:11|3.13019
08:18:12|3.13
08:18:13|3.13019
08:18:14|3.13
08:18:15|3.13
08:18:16|3.13
08:18:17|3.13
08:18:18|3.12857
08:18:19|3.12999
08:18:20|3.13
08:18:21|3.12728
08:18:22|3.12728
08:18:23|3.12728
08:18:24|3.13
08:18:25|3.13
08:18:27|3.12733
08:18:27|3.13
08:18:28|3.13019
08:18:30|3.13
08:18:31|3.13323
08:18:33|3.133
08:18:33|3.133
08:18:35|3.133
08:18:37|3.133
08:18:38|3.133
08:18:39|3.133
08:18:39|3.133
08:18:41|3.14538
08:18:43|3.14829
08:18:43|3.14829
08:18:45|3.15048
08:18:46|3.15048
08:18:47|3.15
08:18:48|3.14831
08:18:49|3.14831
08:18:50|3.15048
08:18:51|3.15048
08:18:52|3.15048
08:18:53|3.14832
08:18:54|3.14832
08:18:55|3.14832
08:18:56|3.14834
08:18:57|3.14834
08:18:58|3.1477
08:18:59|3.14557
08:19:01|3.1455
08:19:01|3.1455
08:19:02|3.1455
08:19:04|3.1455
08:19:05|3.1455
08:19:06|3.1455
08:19:07|3.1455
08:19:08|3.14832
08:19:09|3.15
08:19:10|3.14769
08:19:11|3.14769
08:19:12|3.145
08:19:13|3.14462
08:19:14|3.14462
08:19:15|3.14462
08:19:16|3.14462
08:19:17|3.14463
08:19:18|3.14464
08:19:19|3.14464
08:19:20|3.14756
08:19:21|3.14756
08:19:22|3.14756
08:19:23|3.14756
08:19:24|3.1447
08:19:25|3.14758
08:19:26|3.14758
08:19:27|3.14758
08:19:28|3.14758
08:19:29|3.14752
08:19:30|3.14752
08:19:32|3.14755
08:19:34|3.16
08:19:36|3.15566
08:19:36|3.15387
08:19:38|3.15533
08:19:39|3.15909
08:19:40|3.15381
08:19:41|3.15381
08:19:43|3.1587
08:19:44|3.16
08:19:46|3.1615
08:19:46|3.1576
08:19:47|3.1576
08:19:49|3.155
08:19:49|3.155
08:19:51|3.15499
08:19:52|3.15499
08:19:54|3.15499
08:19:54|3.15499
08:19:55|3.15499
08:19:56|3.15499
08:19:57|3.15313
08:19:59|3.15496
08:19:59|3.15496
08:20:00|3.15189
08:20:01|3.15446
08:20:02|3.15437
08:20:03|3.15441
08:20:04|3.15313
08:20:05|3.15476
08:20:07|3.15474
08:20:08|3.15313
08:20:09|3.15189
08:20:10|3.15092
08:20:11|3.1518
08:20:12|3.15179
08:20:13|3.1518
08:20:14|3.15003
08:20:15|3.15003
08:20:16|3.15003
08:20:17|3.15003
08:20:18|3.1518
08:20:19|3.151
08:20:20|3.14828
08:20:21|3.14879
08:20:22|3.14879
08:20:23|3.15174
08:20:24|3.15174
08:20:25|3.15174
08:20:26|3.15174
08:20:27|3.15128
08:20:28|3.14828
08:20:29|3.14828
08:20:30|3.14878
08:20:31|3.14878
08:20:33|3.14878
08:20:34|3.14828
08:20:36|3.15002
08:20:37|3.15002
08:20:38|3.15002
08:20:38|3.15002
08:20:40|3.15002
08:20:41|3.15002
08:20:42|3.14828
08:20:43|3.14828
08:20:44|3.15002
08:20:45|3.15002
08:20:46|3.15002
08:20:47|3.15002
08:20:48|3.15002
08:20:48|3.15002
08:20:50|3.15002
08:20:51|3.15002
08:20:52|3.15002
08:20:53|3.15002
08:20:54|3.15002
08:20:54|3.15002
08:20:56|3.15002
08:20:57|3.15002
08:20:57|3.14663
08:20:59|3.14663
08:21:00|3.14663
08:21:01|3.14663
08:21:02|3.14663
08:21:03|3.15002
08:21:04|3.15
08:21:05|3.15002
08:21:06|3.15002
08:21:07|3.15002
08:21:08|3.15002
08:21:09|3.15002
08:21:10|3.15002
08:21:11|3.15582
08:21:13|3.15848
08:21:13|3.15848
08:21:15|3.15848
08:21:16|3.15848
08:21:17|3.15848
08:21:17|3.15848
08:21:19|3.15848
08:21:20|3.15848
08:21:21|3.15913
08:21:22|3.15848
08:21:22|3.16206
08:21:23|3.16206
08:21:24|3.16339
08:21:26|3.16339
08:21:27|3.16339
08:21:28|3.16339
08:21:29|3.16339
08:21:30|3.16
08:21:31|3.16
08:21:31|3.16338
08:21:32|3.16137
08:21:34|3.16137
08:21:36|3.16285
08:21:37|3.16285
08:21:38|3.1595
08:21:40|3.16284
08:21:41|3.16031
08:21:42|3.16278
08:21:43|3.16285
08:21:44|3.16031
08:21:45|3.16031
08:21:47|3.16031
08:21:48|3.1595
08:21:49|3.1595
08:21:49|3.1595
08:21:50|3.1595
08:21:52|3.1595
08:21:52|3.16
08:21:54|3.16
08:21:55|3.1595
08:21:56|3.1595
08:21:57|3.1595
08:21:58|3.1595
08:21:59|3.1595
08:22:00|3.15696
08:22:01|3.15881
08:22:02|3.15881
08:22:03|3.15581
08:22:04|3.15705
08:22:05|3.15693
08:22:06|3.15693
08:22:07|3.15997
08:22:08|3.16
08:22:09|3.16
08:22:10|3.16
08:22:11|3.15698
08:22:12|3.15997
08:22:13|3.1595
08:22:15|3.15997
08:22:16|3.16
08:22:17|3.16
08:22:17|3.16
08:22:19|3.16
08:22:20|3.15997
08:22:20|3.16
08:22:21|3.16
08:22:22|3.16
08:22:24|3.16
08:22:25|3.16
08:22:25|3.16
08:22:26|3.15998
08:22:27|3.15998
08:22:29|3.15998
08:22:29|3.15998
08:22:31|3.16
08:22:32|3.16
08:22:32|3.15998
08:22:34|3.15998
08:22:36|3.15997
08:22:37|3.15997
08:22:38|3.15997
08:22:38|3.16
08:22:39|3.16324
08:22:40|3.16007
08:22:42|3.16299
08:22:42|3.16009
08:22:44|3.16009
08:22:45|3.16009
08:22:46|3.16011
08:22:47|3.16011
08:22:48|3.16339
08:22:50|3.16429
08:22:50|3.16788
08:22:51|3.16519
08:22:52|3.16534
08:22:53|3.16534
08:22:54|3.169
08:22:55|3.169
08:22:56|3.17115
08:22:57|3.17115
08:22:58|3.17264
08:23:00|3.17264
08:23:01|3.17264
08:23:02|3.16966
08:23:02|3.17263
08:23:03|3.17264
08:23:04|3.17264
08:23:06|3.16966
08:23:06|3.16966
08:23:08|3.17263
08:23:09|3.17264
08:23:10|3.17264
08:23:10|3.17263
08:23:12|3.17263
08:23:12|3.17285
08:23:14|3.17264
08:23:15|3.17264
08:23:15|3.175
08:23:16|3.17263
08:23:17|3.17642
08:23:18|3.17263
08:23:19|3.175
08:23:20|3.175
08:23:21|3.17754
08:23:22|3.17754
08:23:24|3.17754
08:23:25|3.17371
08:23:25|3.17371
08:23:26|3.17371
08:23:27|3.17703
08:23:28|3.17754
08:23:29|3.17371
08:23:30|3.17371
08:23:31|3.17753
08:23:32|3.17753
08:23:33|3.17501
08:23:34|3.17501
08:23:35|3.17385
08:23:38|3.17264
08:23:39|3.17264
08:23:39|3.17647
08:23:41|3.17646
08:23:41|3.17646
08:23:42|3.17646
08:23:43|3.17646
08:23:44|3.176
08:23:45|3.176
08:23:46|3.17646
08:23:47|3.17642
08:23:48|3.17642
08:23:49|3.17646
08:23:50|3.17875
08:23:51|3.17647
08:23:52|3.17647
08:23:53|3.17875
08:23:54|3.17875
08:23:55|3.18027
08:23:56|3.18077
08:23:57|3.18305
08:23:58|3.18304
08:24:00|3.18304
08:24:00|3.184
08:24:01|3.184
08:24:02|3.184
08:24:03|3.184
08:24:04|3.184
08:24:05|3.184
08:24:06|3.184
08:24:07|3.184
08:24:08|3.1845
08:24:10|3.1845
08:24:10|3.1845
08:24:11|3.1845
08:24:12|3.1845
08:24:13|3.1849
08:24:14|3.1849
08:24:15|3.1849
08:24:16|3.184
08:24:17|3.185
08:24:18|3.18579
08:24:19|3.18579
08:24:20|3.18579
08:24:21|3.18579
08:24:22|3.18643
08:24:23|3.18579
08:24:24|3.18643
08:24:25|3.18697
08:24:26|3.18643
08:24:27|3.18697
08:24:28|3.18745
08:24:29|3.18745
08:24:30|3.18879
08:24:31|3.18879
08:24:32|3.18879
08:24:33|3.1881
08:24:34|3.18901
08:24:35|3.18901
08:24:37|3.1897
08:24:39|3.19011
08:24:40|3.1895
08:24:41|3.1895
08:24:43|3.19
08:24:44|3.19094
08:24:45|3.19815
08:24:46|3.19498
08:24:48|3.19492
08:24:49|3.19498
08:24:49|3.2
08:24:50|3.2
08:24:51|3.2
08:24:54|3.19561
08:24:54|3.19615
08:24:55|3.19995
08:24:56|3.20049
08:24:57|3.20049
08:24:58|3.20049
08:24:59|3.201
08:25:00|3.20281
08:25:01|3.20281
08:25:02|3.20813
08:25:03|3.20945
08:25:04|3.2057
08:25:06|3.20867
08:25:06|3.20867
08:25:07|3.20932
08:25:08|3.20932
08:25:10|3.20917
08:25:11|3.20917
08:25:12|3.20917
08:25:13|3.20917
08:25:14|3.21
08:25:15|3.21
08:25:16|3.21232
08:25:17|3.2102
08:25:18|3.2102
08:25:19|3.2123
08:25:20|3.21569
08:25:21|3.21664
08:25:22|3.2196
08:25:23|3.21459
08:25:24|3.22065
08:25:25|3.21999
08:25:26|3.22
08:25:27|3.22
08:25:29|3.2216
08:25:30|3.22555
08:25:31|3.22556
08:25:32|3.22556
08:25:33|3.22547
08:25:33|3.22358
08:25:34|3.22358
08:25:36|3.22555
08:25:37|3.22555
08:25:39|3.22554
08:25:41|3.22849
08:25:41|3.22849
08:25:42|3.22965
08:25:43|3.23
08:25:45|3.22849
08:25:45|3.22849
08:25:47|3.22849
08:25:47|3.22849
08:25:49|3.23629
08:25:50|3.23629
08:25:52|3.23145
08:25:53|3.23145
08:25:54|3.23171
08:25:55|3.2352
08:25:56|3.23518
08:25:56|3.236
08:25:58|3.2352
08:25:59|3.23521
08:26:00|3.2372
08:26:01|3.2372
08:26:02|3.23939
08:26:03|3.23939
08:26:04|3.23999
08:26:05|3.23395
08:26:06|3.23554
08:26:06|3.24042
08:26:08|3.24042
08:26:09|3.23939
08:26:10|3.23977
08:26:10|3.24
08:26:12|3.24
08:26:13|3.24189
08:26:14|3.24189
08:26:14|3.24045
08:26:16|3.24291
08:26:17|3.24351
08:26:18|3.24456
08:26:19|3.24442
08:26:20|3.243
08:26:21|3.2419
08:26:22|3.2419
08:26:23|3.24453
08:26:24|3.24453
08:26:25|3.2446
08:26:26|3.2446
08:26:27|3.24351
08:26:28|3.24351
08:26:28|3.24351
08:26:30|3.24457
08:26:31|3.24478
08:26:31|3.242
08:26:33|3.24049
08:26:34|3.24074
08:26:35|3.24
08:26:36|3.23884
08:26:39|3.24434
08:26:40|3.245
08:26:41|3.24495
08:26:43|3.24472
08:26:45|3.24471
08:26:45|3.2419
08:26:46|3.2441
08:26:47|3.24305
08:26:48|3.24495
08:26:49|3.244
08:26:50|3.244
08:26:51|3.239
08:26:52|3.23858
08:26:53|3.23816
08:26:54|3.23522
08:26:55|3.23275
08:26:56|3.2332
08:26:57|3.23754
08:26:59|3.232
08:26:59|3.23324
08:27:01|3.23252
08:27:02|3.23594
08:27:03|3.23635
08:27:04|3.23309
08:27:05|3.23326
08:27:06|3.23326
08:27:07|3.233
08:27:08|3.2281
08:27:09|3.22696
08:27:10|3.22682
08:27:11|3.22696
08:27:12|3.22993
08:27:13|3.22595
08:27:14|3.22696
08:27:15|3.22537
08:27:16|3.22705
08:27:17|3.22896
08:27:18|3.22476
08:27:19|3.22999
08:27:20|3.22646
08:27:21|3.23425
08:27:22|3.23209
08:27:23|3.23268
08:27:24|3.22999
08:27:25|3.22999
08:27:26|3.23424
08:27:27|3.23275
08:27:28|3.23
08:27:29|3.23424
08:27:30|3.23626
08:27:31|3.23124
08:27:32|3.23424
08:27:33|3.23124
08:27:34|3.23423
08:27:35|3.23309
08:27:36|3.23124
08:27:37|3.23309
08:27:38|3.23309
08:27:40|3.23309
08:27:42|3.23275
08:27:43|3.23309
08:27:45|3.23407
08:27:45|3.233
08:27:47|3.233
08:27:47|3.23407
08:27:48|3.23407
08:27:50|3.23407
08:27:50|3.23407
08:27:52|3.23309
08:27:53|3.23
08:27:53|3.23
08:27:55|3.229
08:27:55|3.229
08:27:56|3.2313
08:27:58|3.2313
08:27:58|3.2313
08:27:59|3.23
08:28:00|3.23
08:28:01|3.231
08:28:02|3.231
08:28:03|3.2313
08:28:04|3.23018
08:28:06|3.23018
08:28:07|3.23285
08:28:08|3.23
08:28:09|3.23019
08:28:10|3.22995
08:28:11|3.22995
08:28:12|3.23222
08:28:13|3.23
08:28:14|3.23309
08:28:15|3.23
08:28:16|3.22835
08:28:17|3.22835
08:28:18|3.232
08:28:19|3.22831
08:28:20|3.22831
08:28:21|3.22838
08:28:22|3.22838
08:28:23|3.22838
08:28:25|3.22826
08:28:26|3.23008
08:28:27|3.23008
08:28:28|3.23008
08:28:29|3.23008
08:28:30|3.23017
08:28:31|3.23068
08:28:32|3.23112
08:28:33|3.23133
08:28:34|3.23124
08:28:35|3.235
08:28:36|3.23499
08:28:37|3.23499
08:28:38|3.23499
08:28:39|3.23499
08:28:40|3.23499
08:28:42|3.23546
08:28:44|3.24284
08:28:44|3.23875
08:28:47|3.24052
08:28:47|3.24052
08:28:49|3.24052
08:28:50|3.24091
08:28:51|3.24052
08:28:53|3.23874
08:28:54|3.24051
08:28:55|3.2405
08:28:56|3.23874
08:28:57|3.2405
08:28:58|3.23874
08:28:59|3.24046
08:29:00|3.24046
08:29:01|3.23772
08:29:02|3.24047
08:29:03|3.24047
08:29:04|3.23538
08:29:05|3.23991
08:29:06|3.23592
08:29:07|3.24
08:29:08|3.23542
08:29:09|3.24045
08:29:11|3.24042
08:29:12|3.24042
08:29:13|3.24042
08:29:14|3.23999
08:29:15|3.23772
08:29:16|3.23772
08:29:17|3.24044
08:29:18|3.23625
08:29:19|3.23625
08:29:20|3.2371
08:29:21|3.23568
08:29:21|3.23568
08:29:23|3.23568
08:29:24|3.23568
08:29:25|3.23892
08:29:26|3.23499
08:29:27|3.232
08:29:28|3.23068
08:29:29|3.23017
08:29:30|3.22416
08:29:31|3.22416
08:29:32|3.22416
08:29:33|3.22524
08:29:34|3.22553
08:29:35|3.22524
08:29:37|3.22552
08:29:38|3.23
08:29:38|3.23
08:29:39|3.22643
08:29:40|3.22663
08:29:42|3.22677
08:29:42|3.22677
08:29:44|3.22524
08:29:45|3.22848
08:29:47|3.22524
08:29:49|3.23017
08:29:49|3.22846
08:29:50|3.22695
08:29:52|3.22695
08:29:53|3.22696
08:29:54|3.22696
08:29:55|3.22558
08:29:56|3.22696
08:29:57|3.22699
08:29:58|3.22565
08:30:00|3.22524
08:30:01|3.22524
08:30:02|3.22817
08:30:03|3.22523
08:30:05|3.225
08:30:06|3.225
08:30:07|3.225
08:30:08|3.2219
08:30:09|3.22202
08:30:10|3.22565
08:30:11|3.23471
08:30:12|3.245
08:30:13|3.23831
08:30:14|3.24338
08:30:15|3.23809
08:30:16|3.24603
08:30:17|3.25032
08:30:18|3.26341
08:30:19|3.26326
08:30:20|3.25589
08:30:21|3.26349
08:30:23|3.263
08:30:24|3.26681
08:30:24|3.26844
08:30:26|3.26532
08:30:26|3.2698
08:30:28|3.26996
08:30:29|3.276
08:30:30|3.26845
08:30:31|3.27448
08:30:32|3.27978
08:30:33|3.27999
08:30:34|3.28
08:30:34|3.28379
08:30:36|3.28379
08:30:36|3.28448
08:30:38|3.28003
08:30:39|3.284
08:30:39|3.28379
08:30:41|3.28379
08:30:41|3.28447
08:30:44|3.28448
08:30:44|3.285
08:30:47|3.28574
08:30:47|3.28576
08:30:48|3.28576
08:30:50|3.286
08:30:51|3.28499
08:30:52|3.28599
08:30:53|3.28176
08:30:54|3.28371
08:30:55|3.28176
08:30:56|3.26272
08:30:57|3.2582
08:30:58|3.2625
08:30:59|3.26181
08:31:00|3.26168
08:31:01|3.26099
08:31:02|3.25248
08:31:03|3.27451
08:31:04|3.26063
08:31:05|3.26065
08:31:06|3.26075
08:31:07|3.26506
08:31:08|3.26481
08:31:09|3.26423
08:31:10|3.26003
08:31:11|3.26379
08:31:12|3.26547
08:31:13|3.2681
08:31:14|3.2681
08:31:15|3.26738
08:31:16|3.26811
08:31:17|3.27117
08:31:18|3.27786
08:31:19|3.277
08:31:20|3.27884
08:31:21|3.28
08:31:22|3.27758
08:31:23|3.27759
08:31:24|3.27999
08:31:25|3.27999
08:31:26|3.28104
08:31:27|3.27722
08:31:28|3.28098
08:31:29|3.28134
08:31:30|3.2834
08:31:31|3.2834
08:31:32|3.28274
08:31:33|3.27999
08:31:34|3.28406
08:31:35|3.28405
08:31:36|3.28405
08:31:37|3.28389
08:31:38|3.28488
08:31:39|3.28488
08:31:40|3.2841
08:31:41|3.28406
08:31:42|3.28672
08:31:43|3.2841
08:31:45|3.28669
08:31:47|3.289
08:31:49|3.289
08:31:49|3.28896
08:31:51|3.28669
08:31:52|3.28983
08:31:52|3.28973
08:31:55|3.29003
08:31:56|3.29
08:31:56|3.29
08:31:57|3.29003
08:31:58|3.29
08:31:59|3.291
08:32:00|3.291
08:32:01|3.291
08:32:02|3.28999
08:32:03|3.28999
08:32:04|3.29001
08:32:06|3.28544
08:32:07|3.28938
08:32:08|3.28999
08:32:09|3.28997
08:32:10|3.27797
08:32:11|3.27439
08:32:13|3.27428
08:32:13|3.27466
08:32:14|3.27473
08:32:16|3.27726
08:32:17|3.27366
08:32:17|3.27849
08:32:19|3.27594
08:32:19|3.2785
08:32:21|3.27831
08:32:21|3.27557
08:32:23|3.27292
08:32:23|3.27292
08:32:25|3.27108
08:32:25|3.27771
08:32:27|3.27771
08:32:28|3.2785
08:32:29|3.27771
08:32:29|3.27771
08:32:31|3.27771
08:32:32|3.27922
08:32:33|3.27339
08:32:34|3.2763
08:32:35|3.2763
08:32:35|3.2763
08:32:36|3.2751
08:32:38|3.2751
08:32:39|3.2763
08:32:39|3.2751
08:32:41|3.27507
08:32:41|3.27493
08:32:42|3.27163
08:32:43|3.27163
08:32:46|3.275
08:32:47|3.275
08:32:48|3.275
08:32:49|3.27499
08:32:50|3.27499
08:32:51|3.27499
08:32:53|3.27143
08:32:55|3.2751
08:32:55|3.27499
08:32:56|3.27499
08:32:57|3.27799
08:32:58|3.27351
08:32:59|3.27507
08:33:01|3.27877
08:33:01|3.27877
08:33:02|3.27877
08:33:03|3.28
08:33:04|3.27608
08:33:05|3.27595
08:33:06|3.2763
08:33:07|3.2763
08:33:08|3.27673
08:33:10|3.27697
08:33:10|3.27021
08:33:12|3.27021
08:33:12|3.27571
08:33:14|3.27571
08:33:15|3.2703
08:33:16|3.2705
08:33:17|3.27486
08:33:18|3.28
08:33:19|3.27688
08:33:20|3.28008
08:33:21|3.27578
08:33:22|3.27584
08:33:23|3.27688
08:33:24|3.28
08:33:25|3.27
08:33:26|3.27
08:33:27|3.27317
08:33:28|3.27305
08:33:29|3.27001
08:33:30|3.27328
08:33:31|3.27328
08:33:32|3.27983
08:33:33|3.27852
08:33:34|3.27654
08:33:35|3.27654
08:33:36|3.27852
08:33:37|3.27852
08:33:38|3.27852
08:33:39|3.28145
08:33:40|3.28145
08:33:41|3.28145
08:33:42|3.2831
08:33:43|3.2831
08:33:44|3.28
08:33:45|3.29425
08:33:47|3.28935
08:33:47|3.28935
08:33:49|3.28934
08:33:50|3.29055
08:33:51|3.2952
08:33:53|3.29
08:33:55|3.29331
08:33:55|3.2945
08:33:56|3.29001
08:33:57|3.29449
08:33:59|3.29
08:33:59|3.29001
08:34:00|3.29441
08:34:01|3.29875
08:34:02|3.29874
08:34:03|3.29872
08:34:04|3.29858
08:34:06|3.29862
08:34:07|3.29449
08:34:08|3.29838
08:34:09|3.29837
08:34:11|3.29858
08:34:12|3.29838
08:34:13|3.29838
08:34:14|3.29838
08:34:15|3.29838
08:34:16|3.29581
08:34:17|3.29602
08:34:18|3.29991
08:34:19|3.29838
08:34:20|3.29838
08:34:21|3.29838
08:34:22|3.3
08:34:23|3.29838
08:34:24|3.3
08:34:25|3.30408
08:34:26|3.30197
08:34:27|3.3
08:34:28|3.30054
08:34:29|3.30005
08:34:30|3.30197
08:34:31|3.30097
08:34:32|3.30097
08:34:33|3.3055
08:34:34|3.30197
08:34:35|3.30216
08:34:36|3.3037
08:34:37|3.30863
08:34:38|3.30643
08:34:39|3.309
08:34:40|3.30999
08:34:41|3.31
08:34:42|3.30603
08:34:43|3.30603
08:34:44|3.30862
08:34:45|3.30862
08:34:47|3.31
08:34:49|3.30875
08:34:50|3.30875
08:34:50|3.31141
08:34:52|3.31149
08:34:53|3.31117
08:34:53|3.31436
08:34:55|3.31435
08:34:56|3.31499
08:34:57|3.31559
08:34:58|3.32023
08:34:58|3.32271
08:35:00|3.31568
08:35:01|3.31492
08:35:02|3.32165
08:35:03|3.31698
08:35:05|3.31696
08:35:05|3.32382
08:35:07|3.32041
08:35:07|3.3154
08:35:08|3.32454
08:35:10|3.32382
08:35:11|3.32999
08:35:12|3.32889
08:35:12|3.32489
08:35:13|3.32927
08:35:14|3.32895
08:35:16|3.33
08:35:16|3.33443
08:35:18|3.34026
08:35:19|3.33565
08:35:21|3.33497
08:35:21|3.33864
08:35:23|3.33553
08:35:24|3.3374
08:35:25|3.34
08:35:26|3.33902
08:35:27|3.33997
08:35:28|3.33894
08:35:29|3.33997
08:35:30|3.33894
08:35:31|3.33992
08:35:32|3.33997
08:35:33|3.33997
08:35:34|3.33997
08:35:35|3.33894
08:35:36|3.3261
08:35:37|3.32488
08:35:38|3.315
08:35:39|3.32632
08:35:40|3.32795
08:35:41|3.31367
08:35:42|3.31576
08:35:43|3.31047
08:35:44|3.31032
08:35:45|3.31044
08:35:46|3.31483
08:35:47|3.31176
08:35:48|3.31517
08:35:49|3.31756
08:35:50|3.31774
08:35:51|3.31518
08:35:53|3.31516
08:35:54|3.31561
08:35:55|3.31516
08:35:55|3.31409
08:35:57|3.31528
08:35:58|3.31517
08:35:59|3.31528
08:36:00|3.31794
08:36:02|3.31601
08:36:02|3.3196
08:36:03|3.317
08:36:04|3.31886
08:36:05|3.31601
08:36:06|3.3183
08:36:07|3.31835
08:36:09|3.31601
08:36:10|3.3188
08:36:11|3.31827
08:36:12|3.31607
08:36:13|3.31549
08:36:15|3.3142
08:36:16|3.31407
08:36:17|3.31373
08:36:18|3.31453
08:36:19|3.31574
08:36:20|3.31548
08:36:21|3.3156
08:36:21|3.31548
08:36:22|3.31277
08:36:24|3.31201
08:36:25|3.31201
08:36:26|3.31269
08:36:26|3.31201
08:36:27|3.315
08:36:28|3.31279
08:36:30|3.3178
08:36:31|3.3178
08:36:32|3.31563
08:36:33|3.31563
08:36:34|3.31563
08:36:35|3.31295
08:36:35|3.315
08:36:37|3.315
08:36:38|3.31511
08:36:39|3.31897
08:36:39|3.31871
08:36:40|3.31871
08:36:41|3.31757
08:36:42|3.31591
08:36:44|3.31963
08:36:44|3.31917
08:36:46|3.31917
08:36:47|3.31897
08:36:48|3.31897
08:36:50|3.31897
08:36:51|3.32
08:36:52|3.32
08:36:54|3.32
08:36:55|3.32111
08:36:55|3.32
08:36:57|3.32118
08:36:58|3.32055
08:36:59|3.31999
08:37:00|3.3166
08:37:02|3.32
08:37:02|3.32
08:37:03|3.3176
08:37:06|3.3176
08:37:06|3.31963
08:37:07|3.31757
08:37:09|3.31453
08:37:09|3.31518
08:37:10|3.31518
08:37:11|3.31518
08:37:12|3.31518
08:37:13|3.31303
08:37:15|3.31295
08:37:15|3.31285
08:37:16|3.31024
08:37:17|3.31025
08:37:18|3.31024
08:37:19|3.31301
08:37:20|3.31302
08:37:22|3.31031
08:37:22|3.31031
08:37:23|3.31281
08:37:25|3.31281
08:37:25|3.31277
08:37:26|3.31303
08:37:28|3.31062
08:37:29|3.3109
08:37:30|3.31025
08:37:30|3.31011
08:37:31|3.3103
08:37:33|3.31015
08:37:33|3.31362
08:37:35|3.31362
08:37:35|3.31365
08:37:36|3.3166
08:37:37|3.31376
08:37:38|3.31378
08:37:39|3.31382
08:37:40|3.31386
08:37:41|3.31363
08:37:42|3.31378
08:37:43|3.31362
08:37:44|3.31303
08:37:45|3.31289
08:37:46|3.31236
08:37:47|3.31364
08:37:48|3.31289
08:37:51|3.31035
08:37:52|3.31036
08:37:53|3.31362
08:37:54|3.31289
08:37:56|3.31289
08:37:57|3.31289
08:37:58|3.31289
08:37:59|3.3129
08:38:00|3.32118
08:38:01|3.31798
08:38:02|3.3245
08:38:03|3.32758
08:38:04|3.32118
08:38:04|3.32118
08:38:06|3.3229
08:38:07|3.32425
08:38:07|3.32575
08:38:09|3.32583
08:38:10|3.32675
08:38:11|3.32675
08:38:12|3.32675
08:38:13|3.32675
08:38:13|3.32758
08:38:15|3.32922
08:38:15|3.32575
08:38:18|3.32675
08:38:18|3.32921
08:38:19|3.32575
08:38:20|3.32936
08:38:22|3.32682
08:38:23|3.32936
08:38:23|3.32689
08:38:24|3.32921
08:38:26|3.33
08:38:26|3.33
08:38:27|3.33
08:38:29|3.33
08:38:30|3.33
08:38:30|3.32695
08:38:31|3.32703
08:38:33|3.33183
08:38:33|3.33183
08:38:34|3.33
08:38:35|3.33001
08:38:37|3.3325
08:38:37|3.3325
08:38:39|3.32989
08:38:41|3.33023
08:38:41|3.33012
08:38:42|3.33
08:38:43|3.3271
08:38:44|3.32715
08:38:45|3.32703
08:38:46|3.33
08:38:47|3.33
08:38:48|3.32704
08:38:49|3.32988
08:38:51|3.32718
08:38:53|3.32988
08:38:54|3.32988
08:38:55|3.32988
08:38:56|3.32988
08:38:57|3.33
08:38:58|3.32988
08:38:59|3.33
08:39:00|3.333
08:39:01|3.3266
08:39:03|3.32971
08:39:04|3.325
08:39:05|3.3259
08:39:06|3.32496
08:39:07|3.32495
08:39:08|3.32112
08:39:09|3.32108
08:39:10|3.32108
08:39:11|3.32483
08:39:13|3.32474
08:39:13|3.33227
08:39:16|3.32891
08:39:16|3.33225
08:39:18|3.33225
08:39:18|3.33226
08:39:19|3.33
08:39:20|3.33227
08:39:21|3.32953
08:39:22|3.32953
08:39:23|3.33
08:39:24|3.33
08:39:25|3.33188
08:39:26|3.33188
08:39:27|3.33
08:39:28|3.33
08:39:29|3.33
08:39:30|3.33188
08:39:31|3.33695
08:39:32|3.33364
08:39:33|3.33755
08:39:34|3.33997
08:39:35|3.33763
08:39:36|3.33762
08:39:37|3.33762
08:39:38|3.33695
08:39:39|3.33409
08:39:40|3.336
08:39:41|3.336
08:39:42|3.336
08:39:43|3.336
08:39:44|3.33598
08:39:45|3.33409
08:39:46|3.33596
08:39:47|3.33232
08:39:48|3.33596
08:39:50|3.33596
08:39:51|3.33596
08:39:53|3.33286
08:39:53|3.33286
08:39:55|3.33589
08:39:56|3.33409
08:39:57|3.33286
08:39:58|3.33572
08:39:59|3.33593
08:40:00|3.33589
08:40:01|3.33286
08:40:02|3.33593
08:40:03|3.33596
08:40:05|3.33596
08:40:07|3.33593
08:40:08|3.33752
08:40:09|3.33752
08:40:10|3.33515
08:40:11|3.33749
08:40:12|3.33747
08:40:13|3.3375
08:40:13|3.33746
08:40:15|3.33746
08:40:16|3.3375
08:40:17|3.337
08:40:18|3.33752
08:40:19|3.33752
08:40:19|3.33752
08:40:21|3.33749
08:40:22|3.33748
08:40:22|3.33748
08:40:24|3.335
08:40:25|3.33746
08:40:26|3.33746
08:40:26|3.33746
08:40:28|3.33752
08:40:29|3.33501
08:40:30|3.33746
08:40:31|3.33746
08:40:31|3.33746
08:40:32|3.336
08:40:34|3.33746
08:40:34|3.33746
08:40:36|3.33746
08:40:36|3.33072
08:40:38|3.33469
08:40:39|3.33499
08:40:40|3.33158
08:40:41|3.338
08:40:42|3.33751
08:40:43|3.33997
08:40:44|3.33997
08:40:45|3.33991
08:40:45|3.33991
08:40:47|3.33991
08:40:47|3.34148
08:40:48|3.34331
08:40:49|3.34008
08:40:51|3.34033
08:40:51|3.34532
08:40:54|3.343
08:40:56|3.34321
08:40:56|3.34119
08:40:57|3.34532
08:40:58|3.34301
08:40:59|3.34301
08:41:01|3.34301
08:41:02|3.34111
08:41:02|3.34111
08:41:03|3.34456
08:41:04|3.34532
08:41:05|3.34497
08:41:06|3.3444
08:41:07|3.34558
08:41:08|3.34863
08:41:09|3.34861
08:41:11|3.34788
08:41:13|3.35
08:41:15|3.34989
08:41:16|3.35
08:41:17|3.34812
08:41:18|3.35
08:41:19|3.35
08:41:20|3.35
08:41:21|3.35
08:41:21|3.35
08:41:23|3.35
08:41:25|3.35193
08:41:25|3.35214
08:41:26|3.35254
08:41:27|3.35214
08:41:30|3.35214
08:41:30|3.35254
08:41:31|3.35639
08:41:32|3.35301
08:41:33|3.35705
08:41:34|3.35407
08:41:35|3.35401
08:41:36|3.3592
08:41:37|3.35736
08:41:38|3.35764
08:41:39|3.35736
08:41:40|3.36001
08:41:41|3.36362
08:41:42|3.364
08:41:43|3.36249
08:41:44|3.3626
08:41:45|3.3661
08:41:46|3.36855
08:41:48|3.36896
08:41:48|3.36896
08:41:49|3.37
08:41:50|3.36624
08:41:51|3.36636
08:41:52|3.36992
08:41:54|3.36997
08:41:56|3.37309
08:41:57|3.37666
08:41:58|3.37453
08:41:59|3.37776
08:42:00|3.37446
08:42:01|3.37484
08:42:03|3.37882
08:42:04|3.37882
08:42:05|3.38
08:42:06|3.3804
08:42:07|3.38
08:42:08|3.383
08:42:09|3.38363
08:42:10|3.3875
08:42:11|3.38756
08:42:12|3.38479
08:42:12|3.3875
08:42:14|3.38753
08:42:15|3.389
08:42:16|3.389
08:42:17|3.38756
08:42:18|3.392
08:42:19|3.392
08:42:20|3.39018
08:42:21|3.39021
08:42:21|3.392
08:42:22|3.39152
08:42:24|3.39015
08:42:25|3.392
08:42:26|3.39015
08:42:27|3.392
08:42:28|3.39498
08:42:29|3.39492
08:42:30|3.39354
08:42:31|3.399
08:42:31|3.39556
08:42:33|3.39783
08:42:34|3.39559
08:42:34|3.39888
08:42:35|3.4
08:42:37|3.4
08:42:38|3.39968
08:42:39|3.39997
08:42:40|3.39998
08:42:41|3.4
08:42:41|3.3989
08:42:43|3.4
08:42:44|3.39786
08:42:45|3.39783
08:42:46|3.39992
08:42:47|3.4
08:42:48|3.39993
08:42:48|3.4
08:42:50|3.39992
08:42:50|3.40242
08:42:51|3.40612
08:42:53|3.40443
08:42:54|3.40004
08:42:56|3.40445
08:42:58|3.40386
08:42:59|3.40644
08:43:00|3.403
08:43:02|3.40688
08:43:02|3.40259
08:43:03|3.4
08:43:05|3.40259
08:43:05|3.40432
08:43:07|3.40418
08:43:07|3.40253
08:43:08|3.40186
08:43:09|3.40108
08:43:10|3.38456
08:43:11|3.39311
08:43:12|3.39065
08:43:13|3.3871
08:43:14|3.38806
08:43:15|3.3837
08:43:16|3.3803
08:43:17|3.3785
08:43:18|3.38174
08:43:19|3.3726
08:43:20|3.37562
08:43:21|3.3739
08:43:22|3.36924
08:43:23|3.36925
08:43:24|3.36012
08:43:25|3.36415
08:43:26|3.37043
08:43:27|3.37055
08:43:28|3.37192
08:43:29|3.36778
08:43:30|3.37125
08:43:31|3.37744
08:43:32|3.37744
08:43:33|3.37854
08:43:34|3.38203
08:43:35|3.37741
08:43:36|3.38099
08:43:37|3.38051
08:43:38|3.38
08:43:39|3.37958
08:43:40|3.37925
08:43:41|3.37596
08:43:42|3.37895
08:43:43|3.3756
08:43:44|3.37809
08:43:45|3.37812
08:43:46|3.37893
08:43:47|3.37895
08:43:48|3.37819
08:43:49|3.3776
08:43:50|3.38008
08:43:51|3.38203
08:43:52|3.3801
08:43:53|3.37819
08:43:54|3.37821
08:43:56|3.38014
08:43:57|3.38203
08:43:59|3.38017
08:44:00|3.38014
08:44:01|3.38011
08:44:02|3.38108
08:44:03|3.38755
08:44:04|3.38257
08:44:05|3.38736
08:44:06|3.38736
08:44:07|3.38736
08:44:08|3.38887
08:44:09|3.3901
08:44:10|3.3901
08:44:10|3.39082
08:44:12|3.3901
08:44:12|3.3901
08:44:14|3.39543
08:44:15|3.39133
08:44:16|3.39156
08:44:17|3.39008
08:44:18|3.3901
08:44:19|3.39532
08:44:21|3.39609
08:44:21|3.39291
08:44:22|3.39492
08:44:23|3.39998
08:44:25|3.39617
08:44:26|3.39609
08:44:26|3.39493
08:44:29|3.39756
08:44:29|3.39417
08:44:31|3.39492
08:44:31|3.39457
08:44:32|3.39534
08:44:33|3.39899
08:44:34|3.39899
08:44:35|3.3986
08:44:36|3.39858
08:44:37|3.39858
08:44:38|3.39858
08:44:39|3.39859
08:44:40|3.3913
08:44:41|3.39134
08:44:42|3.39448
08:44:43|3.39154
08:44:45|3.39457
08:44:45|3.39457
08:44:47|3.39845
08:44:47|3.3986
08:44:48|3.39485
08:44:49|3.39553
08:44:51|3.4
08:44:52|3.39618
08:44:52|3.39629
08:44:53|3.39629
08:44:54|3.39845
08:44:56|3.4
08:44:58|3.4062
08:44:59|3.405
08:45:00|3.40241
08:45:02|3.40509
08:45:03|3.41075
08:45:04|3.40748
08:45:05|3.4109
08:45:06|3.41075
08:45:07|3.41075
08:45:08|3.41075
08:45:09|3.42135
08:45:10|3.42417
08:45:11|3.42332
08:45:12|3.42333
08:45:13|3.42375
08:45:14|3.42443
08:45:15|3.42704
08:45:16|3.4269
08:45:17|3.42425
08:45:18|3.42446
08:45:19|3.42564
08:45:20|3.42564
08:45:21|3.42915
08:45:22|3.42907
08:45:23|3.42903
08:45:24|3.42411
08:45:25|3.42433
08:45:26|3.42859
08:45:27|3.42842
08:45:28|3.42832
08:45:29|3.42903
08:45:30|3.42842
08:45:31|3.43
08:45:32|3.42863
08:45:33|3.42863
08:45:34|3.42997
08:45:35|3.43
08:45:36|3.43
08:45:37|3.43
08:45:38|3.42967
08:45:39|3.42704
08:45:40|3.43
08:45:41|3.43002
08:45:42|3.43352
08:45:43|3.43206
08:45:44|3.43638
08:45:45|3.43613
08:45:46|3.442
08:45:47|3.44188
08:45:48|3.44004
08:45:49|3.442
08:45:50|3.44287
08:45:51|3.44509
08:45:52|3.43987
08:45:53|3.43827
08:45:54|3.44801
08:45:55|3.44538
08:45:56|3.44516
08:45:57|3.44781
08:45:59|3.44518
08:46:01|3.45
08:46:01|3.44999
08:46:03|3.45
08:46:04|3.44781
08:46:05|3.44781
08:46:06|3.44778
08:46:07|3.44781
08:46:08|3.44781
08:46:09|3.44778
08:46:10|3.44778
08:46:11|3.44767
08:46:13|3.4451
08:46:13|3.44449
08:46:15|3.44005
08:46:16|3.4401
08:46:17|3.43294
08:46:17|3.42998
08:46:19|3.43373
08:46:19|3.43817
08:46:20|3.43492
08:46:22|3.43284
08:46:23|3.43208
08:46:23|3.43435
08:46:24|3.4322
08:46:25|3.4346
08:46:26|3.43449
08:46:28|3.43208
08:46:28|3.43275
08:46:29|3.43208
08:46:31|3.43003
08:46:31|3.42997
08:46:32|3.42564
08:46:33|3.43098
08:46:34|3.42576
08:46:35|3.42582
08:46:36|3.42582
08:46:37|3.42842
08:46:38|3.42359
08:46:39|3.42582
08:46:40|3.42821
08:46:41|3.42853
08:46:42|3.42856
08:46:43|3.42997
08:46:44|3.42583
08:46:45|3.43193
08:46:46|3.42997
08:46:47|3.42748
08:46:48|3.42749
08:46:49|3.42599
08:46:50|3.42607
08:46:51|3.42946
08:46:52|3.43005
08:46:53|3.43021
08:46:54|3.43408
08:46:55|3.43004
08:46:56|3.43402
08:46:57|3.43402
08:46:59|3.43402
08:47:01|3.43642
08:47:03|3.44573
08:47:04|3.42107
08:47:06|3.42825
08:47:07|3.42981
08:47:08|3.43
08:47:09|3.42601
08:47:10|3.42245
08:47:11|3.42
08:47:12|3.41662
08:47:12|3.41662
08:47:13|3.4166
08:47:15|3.41924
08:47:16|3.42067
08:47:17|3.41614
08:47:17|3.41642
08:47:19|3.41625
08:47:20|3.4166
08:47:21|3.41625
08:47:22|3.4162
08:47:23|3.41624
08:47:24|3.41606
08:47:25|3.41326
08:47:26|3.41334
08:47:27|3.41
08:47:28|3.40985
08:47:29|3.40653
08:47:30|3.40656
08:47:31|3.40933
08:47:32|3.40581
08:47:33|3.40489
08:47:34|3.4
08:47:35|3.39942
08:47:36|3.39994
08:47:37|3.39451
08:47:38|3.39768
08:47:38|3.39523
08:47:40|3.39288
08:47:41|3.39385
08:47:42|3.39019
08:47:42|3.392
08:47:44|3.38891
08:47:45|3.3924
08:47:46|3.38848
08:47:47|3.385
08:47:48|3.38722
08:47:49|3.38227
08:47:50|3.38659
08:47:51|3.38738
08:47:52|3.38527
08:47:53|3.38557
08:47:53|3.38029
08:47:55|3.3856
08:47:56|3.3856
08:47:56|3.38237
08:47:58|3.3845
08:47:59|3.38236
08:48:01|3.38
08:48:02|3.38009
08:48:03|3.38008
08:48:04|3.38008
08:48:05|3.3801
08:48:07|3.37897
08:48:07|3.38008
08:48:08|3.37895
08:48:09|3.38232
08:48:10|3.37898
08:48:11|3.3802
08:48:12|3.38174
08:48:13|3.3838
08:48:14|3.38523
08:48:15|3.3826
08:48:17|3.38654
08:48:18|3.38905
08:48:18|3.38281
08:48:19|3.38281
08:48:20|3.38281
08:48:21|3.375
08:48:22|3.38024
08:48:23|3.38025
08:48:24|3.37884
08:48:25|3.37877
08:48:26|3.375
08:48:27|3.37116
08:48:28|3.37499
08:48:29|3.37128
08:48:30|3.3713
08:48:31|3.37485
08:48:32|3.37498
08:48:33|3.37484
08:48:34|3.37111
08:48:35|3.36742
08:48:36|3.36624
08:48:37|3.36959
08:48:38|3.36628
08:48:39|3.36593
08:48:40|3.3622
08:48:41|3.36003
08:48:42|3.36
08:48:43|3.36
08:48:45|3.36
08:48:45|3.36
08:48:46|3.36038
08:48:47|3.35557
08:48:48|3.36496
08:48:49|3.36005
08:48:50|3.36399
08:48:51|3.36974
08:48:52|3.36344
08:48:53|3.36383
08:48:54|3.35002
08:48:55|3.3627
08:48:56|3.35802
08:48:57|3.37054
08:48:58|3.36788
08:48:59|3.37
08:49:01|3.37001
08:49:03|3.37
08:49:04|3.37
08:49:04|3.37174
08:49:07|3.37016
08:49:08|3.37
08:49:09|3.37
08:49:11|3.37023
08:49:12|3.37261
08:49:13|3.37769
08:49:13|3.38807
08:49:14|3.39019
08:49:15|3.3964
08:49:16|3.41563
08:49:17|3.41428
08:49:18|3.40038
08:49:19|3.40111
08:49:20|3.40268
08:49:21|3.41048
08:49:23|3.40922
08:49:23|3.39971
08:49:25|3.39949
08:49:26|3.39671
08:49:27|3.39249
08:49:28|3.39959
08:49:29|3.39996
08:49:30|3.4
08:49:31|3.39959
08:49:32|3.40685
08:49:33|3.40679
08:49:34|3.41
08:49:35|3.41063
08:49:36|3.41231
08:49:37|3.40981
08:49:38|3.41228
08:49:39|3.41176
08:49:40|3.40748
08:49:41|3.40166
08:49:42|3.40629
08:49:43|3.40609
08:49:44|3.40602
08:49:46|3.41176
08:49:47|3.41
08:49:47|3.41176
08:49:49|3.40977
08:49:50|3.41
08:49:51|3.41553
08:49:52|3.41291
08:49:52|3.41307
08:49:53|3.41553
08:49:54|3.41559
08:49:56|3.41563
08:49:57|3.41559
08:49:58|3.41563
08:49:58|3.41625
08:49:59|3.40778
08:50:00|3.4
08:50:02|3.39867
08:50:03|3.38866
08:50:04|3.39203
08:50:06|3.3907
08:50:07|3.38845
08:50:08|3.39559
08:50:08|3.40784
08:50:09|3.39989
08:50:11|3.38831
08:50:12|3.40218
08:50:13|3.39919
08:50:15|3.40305
08:50:15|3.40315
08:50:16|3.40329
08:50:18|3.40333
08:50:18|3.40337
08:50:19|3.40337
08:50:21|3.40339
08:50:21|3.40931
08:50:23|3.40591
08:50:23|3.40781
08:50:24|3.40936
08:50:25|3.40763
08:50:26|3.40592
08:50:27|3.40926
08:50:28|3.40577
08:50:29|3.40577
08:50:30|3.40763
08:50:32|3.40577
08:50:32|3.407
08:50:33|3.40926
08:50:34|3.41063
08:50:35|3.41404
08:50:36|3.41463
08:50:37|3.4144
08:50:38|3.4103
08:50:40|3.41373
08:50:41|3.4114
08:50:41|3.4114
08:50:43|3.40983
08:50:43|3.40983
08:50:45|3.4
08:50:45|3.40501
08:50:46|3.40444
08:50:48|3.4042
08:50:48|3.40329
08:50:49|3.40262
08:50:50|3.40243
08:50:51|3.39814
08:50:52|3.39805
08:50:54|3.39742
08:50:54|3.40005
08:50:55|3.40024
08:50:56|3.4032
08:50:57|3.39907
08:50:58|3.40202
08:51:00|3.39907
08:51:01|3.39931
08:51:01|3.39811
08:51:04|3.39713
08:51:05|3.40193
08:51:06|3.40859
08:51:07|3.40511
08:51:08|3.40511
08:51:09|3.40257
08:51:11|3.40479
08:51:12|3.40257
08:51:14|3.40325
08:51:14|3.40325
08:51:16|3.40232
08:51:17|3.39854
08:51:18|3.40209
08:51:19|3.39856
08:51:19|3.40204
08:51:20|3.40175
08:51:22|3.39811
08:51:22|3.39713
08:51:24|3.39856
08:51:24|3.39811
08:51:25|3.39853
08:51:26|3.39847
08:51:27|3.39713
08:51:28|3.39459
08:51:29|3.39836
08:51:32|3.39339
08:51:32|3.39266
08:51:33|3.39448
08:51:34|3.39532
08:51:35|3.39528
08:51:36|3.39204
08:51:37|3.39204
08:51:38|3.39205
08:51:39|3.3944
08:51:40|3.38971
08:51:41|3.39146
08:51:42|3.39145
08:51:43|3.38965
08:51:44|3.39081
08:51:45|3.38966
08:51:46|3.38501
08:51:48|3.3888
08:51:48|3.38502
08:51:49|3.38833
08:51:50|3.38507
08:51:51|3.3851
08:51:52|3.3851
08:51:53|3.38947
08:51:54|3.38512
08:51:55|3.38517
08:51:56|3.3881
08:51:57|3.38534
08:51:58|3.38534
08:51:59|3.38787
08:52:00|3.38501
08:52:01|3.38501
08:52:02|3.38534
08:52:04|3.385
08:52:06|3.38501
08:52:07|3.385
08:52:08|3.384
08:52:10|3.384
08:52:11|3.38493
08:52:12|3.38165
08:52:12|3.38165
08:52:13|3.38423
08:52:15|3.38166
08:52:16|3.38417
08:52:17|3.38011
08:52:18|3.38166
08:52:18|3.38013
08:52:20|3.38016
08:52:20|3.38017
08:52:21|3.38018
08:52:23|3.38016
08:52:23|3.38
08:52:24|3.38016
08:52:26|3.38
08:52:27|3.38
08:52:29|3.38
08:52:29|3.37782
08:52:30|3.37873
08:52:31|3.3778
08:52:32|3.375
08:52:34|3.37344
08:52:35|3.37278
08:52:36|3.3724
08:52:37|3.37239
08:52:38|3.36897
08:52:39|3.36897
08:52:40|3.37213
08:52:41|3.36897
08:52:42|3.36798
08:52:43|3.36742
08:52:44|3.36723
08:52:45|3.36723
08:52:46|3.36714
08:52:47|3.36517
08:52:48|3.36553
08:52:49|3.367
08:52:50|3.36854
08:52:51|3.37004
08:52:52|3.37344
08:52:53|3.37707
08:52:54|3.3781
08:52:55|3.38506
08:52:56|3.38506
08:52:57|3.38506
08:52:58|3.3781
08:52:59|3.37722
08:53:00|3.37722
08:53:01|3.3719
08:53:02|3.37519
08:53:03|3.37716
08:53:04|3.3722
08:53:06|3.37383
08:53:07|3.37383
08:53:08|3.37222
08:53:09|3.36995
08:53:10|3.36995
08:53:11|3.36999
08:53:12|3.36756
08:53:13|3.36756
08:53:15|3.37427
08:53:16|3.37029
08:53:17|3.37029
08:53:19|3.37029
08:53:19|3.37322
08:53:21|3.3725
08:53:21|3.37029
08:53:22|3.37029
08:53:23|3.37029
08:53:24|3.37029
08:53:25|3.36908
08:53:26|3.36908
08:53:27|3.36908
08:53:28|3.3703
08:53:29|3.3703
08:53:31|3.37172
08:53:31|3.36439
08:53:32|3.36779
08:53:34|3.3634
08:53:34|3.36111
08:53:35|3.36778
08:53:36|3.36346
08:53:37|3.36111
08:53:38|3.36111
08:53:40|3.36111
08:53:40|3.36111
08:53:41|3.36299
08:53:42|3.36002
08:53:43|3.36123
08:53:45|3.36762
08:53:45|3.36762
08:53:46|3.36346
08:53:47|3.36641
08:53:48|3.36614
08:53:49|3.36131
08:53:51|3.36246
08:53:51|3.36409
08:53:53|3.36409
08:53:53|3.37172
08:53:54|3.368
08:53:55|3.36808
08:53:57|3.37134
08:53:57|3.37118
08:53:58|3.37118
08:53:59|3.37134
08:54:00|3.37131
08:54:01|3.37119
08:54:02|3.37111
08:54:03|3.35973
08:54:04|3.36142
08:54:07|3.3626
08:54:07|3.3626
08:54:08|3.35001
08:54:10|3.35218
08:54:12|3.35254
08:54:14|3.35496
08:54:14|3.351
08:54:15|3.35004
08:54:16|3.3478
08:54:17|3.34538
08:54:19|3.33556
08:54:20|3.33766
08:54:21|3.32701
08:54:22|3.32702
08:54:24|3.32223
08:54:25|3.31575
08:54:26|3.32651
08:54:27|3.32091
08:54:28|3.32089
08:54:29|3.31795
08:54:30|3.28687
08:54:31|3.29962
08:54:32|3.30921
08:54:34|3.29999
08:54:35|3.30993
08:54:36|3.30992
08:54:37|3.31951
08:54:38|3.30992
08:54:40|3.31344
08:54:40|3.3132
08:54:41|3.31977
08:54:42|3.315
08:54:43|3.31988
08:54:44|3.32451
08:54:45|3.32722
08:54:46|3.3229
08:54:47|3.32308
08:54:48|3.32682
08:54:49|3.3277
08:54:50|3.33149
08:54:51|3.33294
08:54:52|3.332
08:54:53|3.33149
08:54:54|3.33033
08:54:55|3.33423
08:54:56|3.33162
08:54:57|3.33162
08:54:59|3.336
08:55:00|3.33723
08:55:00|3.3287
08:55:01|3.32927
08:55:02|3.33553
08:55:04|3.33553
08:55:04|3.33151
08:55:05|3.33553
08:55:08|3.33202
08:55:08|3.32927
08:55:09|3.33465
08:55:11|3.32682
08:55:12|3.3297
08:55:14|3.3297
08:55:15|3.32968
08:55:16|3.32685
08:55:17|3.34103
08:55:18|3.34016
08:55:19|3.33596
08:55:20|3.33932
08:55:21|3.336
08:55:22|3.33914
08:55:23|3.33914
08:55:23|3.33902
08:55:24|3.339
08:55:26|3.33892
08:55:26|3.33892
08:55:28|3.33608
08:55:29|3.33884
08:55:30|3.3361
08:55:31|3.3361
08:55:32|3.3361
08:55:33|3.3361
08:55:34|3.3361
08:55:35|3.33849
08:55:36|3.33852
08:55:37|3.3361
08:55:38|3.33359
08:55:38|3.33751
08:55:39|3.33751
08:55:40|3.33869
08:55:42|3.3361
08:55:43|3.3361
08:55:43|3.3361
08:55:45|3.33866
08:55:45|3.33859
08:55:47|3.33611
08:55:48|3.33462
08:55:49|3.33667
08:55:49|3.3333
08:55:50|3.33349
08:55:52|3.33378
08:55:52|3.33005
08:55:54|3.33379
08:55:54|3.33201
08:55:56|3.33201
08:55:56|3.33201
08:55:58|3.33441
08:55:59|3.3297
08:56:00|3.33201
08:56:01|3.33196
08:56:02|3.3288
08:56:04|3.3288
08:56:04|3.32876
08:56:05|3.32748
08:56:06|3.32748
08:56:09|3.33058
08:56:10|3.32601
08:56:11|3.32444
08:56:12|3.32748
08:56:13|3.32748
08:56:14|3.3288
08:56:14|3.32748
08:56:16|3.32749
08:56:17|3.3251
08:56:18|3.32979
08:56:18|3.32519
08:56:19|3.32524
08:56:21|3.32532
08:56:22|3.32524
08:56:23|3.32436
08:56:23|3.3288
08:56:24|3.3288
08:56:25|3.33525
08:56:26|3.33174
08:56:28|3.33649
08:56:28|3.338
08:56:29|3.3376
08:56:31|3.3376
08:56:32|3.33648
08:56:33|3.33416
08:56:33|3.33533
08:56:35|3.33417
08:56:35|3.335
08:56:37|3.335
08:56:37|3.34369
08:56:39|3.34357
08:56:40|3.3444
08:56:41|3.34699
08:56:41|3.34699
08:56:42|3.34699
08:56:43|3.34954
08:56:44|3.34748
08:56:45|3.35374
08:56:46|3.35105
08:56:48|3.35105
08:56:48|3.35375
08:56:50|3.35313
08:56:51|3.35043
08:56:52|3.35392
08:56:52|3.35341
08:56:54|3.3454
08:56:54|3.35436
08:56:56|3.34878
08:56:56|3.35093
08:56:58|3.35
08:56:59|3.34816
08:56:59|3.34691
08:57:00|3.3462
08:57:01|3.34861
08:57:02|3.3454
08:57:03|3.3454
08:57:05|3.3454
08:57:05|3.3454
08:57:07|3.34814
08:57:08|3.346
08:57:10|3.346
08:57:12|3.3454
08:57:13|3.34115
08:57:13|3.34115
08:57:15|3.34115
08:57:15|3.34115
08:57:17|3.3373
08:57:18|3.33738
08:57:19|3.34119
08:57:20|3.34119
08:57:21|3.34122
08:57:23|3.34122
08:57:23|3.34401
08:57:25|3.35787
08:57:26|3.36
08:57:27|3.35662
08:57:28|3.35662
08:57:29|3.35662
08:57:30|3.36001
08:57:31|3.36001
08:57:32|3.36001
08:57:33|3.36254
08:57:34|3.36747
08:57:35|3.37421
08:57:37|3.37357
08:57:37|3.37624
08:57:39|3.37525
08:57:39|3.37358
08:57:41|3.37716
08:57:41|3.37716
08:57:43|3.37716
08:57:44|3.37716
08:57:45|3.37716
08:57:45|3.37992
08:57:47|3.37357
08:57:48|3.37716
08:57:49|3.37418
08:57:50|3.3794
08:57:51|3.37939
08:57:53|3.37699
08:57:53|3.37939
08:57:54|3.37717
08:57:56|3.37723
08:57:56|3.38003
08:57:57|3.38011
08:57:58|3.38344
08:57:59|3.3859
08:58:01|3.38169
08:58:01|3.38347
08:58:02|3.38357
08:58:03|3.3906
08:58:04|3.38589
08:58:05|3.38589
08:58:06|3.39029
08:58:07|3.39
08:58:08|3.39182
08:58:10|3.39366
08:58:12|3.39476
08:58:12|3.39666
08:58:13|3.39732
08:58:15|3.39524
08:58:16|3.39732
08:58:17|3.39417
08:58:17|3.38775
08:58:18|3.39683
08:58:20|3.39997
08:58:20|3.39673
08:58:22|3.39763
08:58:22|3.39673
08:58:24|3.4
08:58:25|3.40003
08:58:25|3.40203
08:58:27|3.403
08:58:29|3.40361
08:58:29|3.40211
08:58:30|3.40469
08:58:31|3.40443
08:58:32|3.40479
08:58:33|3.404
08:58:34|3.40689
08:58:35|3.40752
08:58:36|3.40752
08:58:37|3.41
08:58:38|3.40993
08:58:39|3.40994
08:58:40|3.40994
08:58:41|3.41
08:58:42|3.408
08:58:43|3.40752
08:58:44|3.40752
08:58:45|3.40254
08:58:46|3.4
08:58:47|3.39697
08:58:48|3.40067
08:58:49|3.4
08:58:50|3.39442
08:58:51|3.39803
08:58:52|3.39438
08:58:53|3.39438
08:58:54|3.392
08:58:55|3.38773
08:58:56|3.38735
08:58:57|3.38733
08:58:58|3.3862
08:58:59|3.38767
08:59:00|3.38763
08:59:01|3.38447
08:59:02|3.38678
08:59:03|3.38678
08:59:04|3.38139
08:59:06|3.38152
08:59:06|3.38152
08:59:07|3.38267
08:59:08|3.38654
08:59:09|3.38152
08:59:11|3.37859
08:59:13|3.38742
08:59:14|3.39209
08:59:14|3.39708
08:59:16|3.39633
08:59:17|3.3924
08:59:18|3.39603
08:59:19|3.3926
08:59:21|3.39567
08:59:22|3.39558
08:59:23|3.39558
08:59:23|3.39261
08:59:25|3.39261
08:59:26|3.39509
08:59:28|3.39501
08:59:28|3.39501
08:59:29|3.39501
08:59:30|3.3971
08:59:31|3.39713
08:59:32|3.40077
08:59:33|3.4
08:59:34|3.40268
08:59:35|3.39789
08:59:36|3.40076
08:59:37|3.40077
08:59:38|3.405
08:59:39|3.40498
08:59:40|3.40269
08:59:41|3.40472
08:59:42|3.40472
08:59:43|3.405
08:59:44|3.39967
08:59:45|3.39721
08:59:46|3.39722
08:59:47|3.39961
08:59:48|3.39959
08:59:49|3.39965
08:59:50|3.39969
08:59:51|3.40358
08:59:52|3.40007
08:59:53|3.4
08:59:54|3.40336
08:59:55|3.40322
08:59:56|3.40322
08:59:57|3.40322
08:59:58|3.40499
08:59:59|3.40132
09:00:00|3.4046
09:00:01|3.4046
09:00:02|3.4046
09:00:03|3.40497
09:00:05|3.4046
09:00:05|3.40329
09:00:06|3.40494
09:00:07|3.4046
09:00:08|3.40463
09:00:09|3.4004
09:00:10|3.4004
09:00:12|3.4004
09:00:14|3.40005
09:00:15|3.40386
09:00:15|3.40005
09:00:17|3.4
09:00:17|3.40002
09:00:19|3.40005
09:00:20|3.40007
09:00:21|3.40006
09:00:22|3.40328
09:00:23|3.40009
09:00:24|3.40008
09:00:25|3.40004
09:00:26|3.40004
09:00:27|3.40008
09:00:28|3.40008
09:00:29|3.40008
09:00:30|3.40293
09:00:31|3.40004
09:00:32|3.40267
09:00:33|3.40261
09:00:34|3.40253
09:00:35|3.40007
09:00:36|3.40007
09:00:37|3.40007
09:00:38|3.40005
09:00:39|3.40245
09:00:40|3.40245
09:00:41|3.40244
09:00:42|3.40244
09:00:43|3.40008
09:00:44|3.40244
09:00:45|3.40243
09:00:46|3.40005
09:00:47|3.4005
09:00:48|3.40293
09:00:49|3.40026
09:00:50|3.40026
09:00:51|3.40008
09:00:52|3.40239
09:00:53|3.403
09:00:54|3.40053
09:00:55|3.40011
09:00:56|3.40011
09:00:57|3.40053
09:00:58|3.40053
09:00:59|3.40053
09:01:00|3.40095
09:01:01|3.40286
09:01:02|3.40053
09:01:03|3.40286
09:01:04|3.40286
09:01:05|3.40053
09:01:06|3.40053
09:01:07|3.40293
09:01:08|3.40055
09:01:09|3.40054
09:01:10|3.40054
09:01:11|3.40007
09:01:12|3.4
09:01:14|3.39681
09:01:15|3.39682
09:01:17|3.39939
09:01:18|3.3985
09:01:19|3.39424
09:01:19|3.3962
09:01:22|3.39642
09:01:22|3.39415
09:01:23|3.39839
09:01:24|3.39366
09:01:25|3.39838
09:01:26|3.39839
09:01:27|3.39839
09:01:28|3.39688
09:01:29|3.39839
09:01:30|3.39827
09:01:31|3.39692
09:01:32|3.39692
09:01:34|3.39692
09:01:34|3.39827
09:01:35|3.3975
09:01:36|3.3975
09:01:37|3.3975
09:01:38|3.39392
09:01:39|3.39788
09:01:40|3.3975
09:01:41|3.39827
09:01:42|3.39692
09:01:43|3.3975
09:01:44|3.39436
09:01:45|3.39436
09:01:46|3.39436
09:01:47|3.39439
09:01:48|3.39438
09:01:49|3.39439
09:01:50|3.39749
09:01:51|3.3944
09:01:52|3.3944
09:01:53|3.3944
09:01:54|3.3944
09:01:55|3.3944
09:01:56|3.3944
09:01:57|3.3944
09:01:58|3.3944
09:01:59|3.3944
09:02:00|3.3944
09:02:01|3.3944
09:02:02|3.39435
09:02:03|3.39435
09:02:04|3.39747
09:02:05|3.39255
09:02:06|3.39435
09:02:07|3.39209
09:02:08|3.39317
09:02:09|3.39441
09:02:10|3.39442
09:02:11|3.39747
09:02:12|3.3944
09:02:14|3.39222
09:02:16|3.39222
09:02:18|3.39397
09:02:19|3.39222
09:02:21|3.39222
09:02:22|3.39222
09:02:22|3.39397
09:02:23|3.39229
09:02:25|3.39222
09:02:26|3.39396
09:02:26|3.39222
09:02:27|3.39222
09:02:29|3.39229
09:02:29|3.39229
09:02:30|3.39223
09:02:32|3.39223
09:02:33|3.39223
09:02:33|3.39223
09:02:34|3.39223
09:02:35|3.39223
09:02:36|3.39223
09:02:37|3.39223
09:02:39|3.39223
09:02:39|3.39246
09:02:40|3.39947
09:02:41|3.39947
09:02:42|3.39606
09:02:44|3.39947
09:02:44|3.39947
09:02:45|3.39519
09:02:46|3.39519
09:02:49|3.39607
09:02:49|3.39607
09:02:50|3.39411
09:02:51|3.39409
09:02:52|3.39409
09:02:54|3.39409
09:02:54|3.39411
09:02:55|3.39786
09:02:56|3.39228
09:02:57|3.39224
09:02:58|3.3923
09:02:59|3.3923
09:03:00|3.3923
09:03:01|3.3923
09:03:02|3.3923
09:03:03|3.39542
09:03:04|3.39409
09:03:05|3.39405
09:03:06|3.39405
09:03:07|3.39005
09:03:08|3.3923
09:03:09|3.39379
09:03:11|3.39379
09:03:11|3.39002
09:03:12|3.3954
09:03:13|3.3954
09:03:15|3.39151
09:03:16|3.39148
09:03:17|3.39148
09:03:18|3.39152
09:03:19|3.39152
09:03:21|3.39378
09:03:23|3.39355
09:03:24|3.39355
09:03:25|3.39002
09:03:25|3.39322
09:03:27|3.39322
09:03:28|3.39322
09:03:28|3.39007
09:03:29|3.39322
09:03:31|3.39322
09:03:32|3.39322
09:03:33|3.39008
09:03:34|3.38949
09:03:34|3.39268
09:03:36|3.39253
09:03:36|3.39251
09:03:38|3.39251
09:03:39|3.39249
09:03:40|3.3889
09:03:40|3.38912
09:03:41|3.38931
09:03:42|3.38933
09:03:44|3.39377
09:03:44|3.39249
09:03:46|3.39243
09:03:47|3.3933
09:03:48|3.3954
09:03:49|3.39628
09:03:50|3.39628
09:03:51|3.39628
09:03:52|3.39629
09:03:52|3.39628
09:03:53|3.39628
09:03:55|3.39244
09:03:55|3.39251
09:03:56|3.39629
09:03:58|3.39264
09:03:59|3.3961
09:04:00|3.39177
09:04:00|3.39177
09:04:01|3.39543
09:04:03|3.39199
09:04:03|3.3929
09:04:04|3.3929
09:04:06|3.39495
09:04:07|3.39177
09:04:07|3.39147
09:04:08|3.39491
09:04:10|3.39491
09:04:10|3.3915
09:04:11|3.3915
09:04:13|3.39479
09:04:13|3.39479
09:04:14|3.39479
09:04:17|3.39479
09:04:18|3.39243
09:04:19|3.3915
09:04:20|3.39469
09:04:21|3.39469
09:04:22|3.39467
09:04:23|3.39467
09:04:24|3.39467
09:04:25|3.39467
09:04:26|3.39341
09:04:27|3.39467
09:04:28|3.39467
09:04:29|3.39467
09:04:30|3.39467
09:04:31|3.39243
09:04:32|3.39243
09:04:33|3.3917
09:04:34|3.39243
09:04:35|3.39243
09:04:36|3.39033
09:04:37|3.39033
09:04:38|3.38979
09:04:39|3.39
09:04:40|3.39033
09:04:41|3.38781
09:04:42|3.39247
09:04:43|3.39024
09:04:44|3.3903
09:04:45|3.39
09:04:46|3.39001
09:04:47|3.39
09:04:48|3.39
09:04:49|3.39
09:04:50|3.39
09:04:51|3.39
09:04:52|3.39
09:04:53|3.39
09:04:54|3.39002
09:04:55|3.39238
09:04:56|3.39
09:04:57|3.39238
09:04:58|3.39
09:04:59|3.39001
09:05:00|3.39238
09:05:01|3.39
09:05:03|3.39243
09:05:04|3.39005
09:05:05|3.39005
09:05:06|3.39005
09:05:07|3.39
09:05:08|3.39
09:05:09|3.39237
09:05:10|3.39
09:05:11|3.39001
09:05:12|3.39001
09:05:14|3.39
09:05:15|3.39
09:05:15|3.39
09:05:18|3.39234
09:05:20|3.39
09:05:20|3.39
09:05:21|3.39236
09:05:22|3.39236
09:05:23|3.39008
09:05:25|3.39008
09:05:26|3.39
09:05:27|3.39
09:05:28|3.39
09:05:30|3.39237
09:05:30|3.39236
09:05:32|3.39008
09:05:32|3.39236
09:05:33|3.39
09:05:34|3.39
09:05:35|3.39
09:05:36|3.39
09:05:37|3.39236
09:05:38|3.39156
09:05:40|3.39
09:05:41|3.39
09:05:42|3.39236
09:05:43|3.39236
09:05:44|3.39235
09:05:45|3.39235
09:05:46|3.39235
09:05:47|3.39235
09:05:47|3.39
09:05:49|3.39
09:05:50|3.39156
09:05:51|3.39156
09:05:52|3.39156
09:05:53|3.39156
09:05:53|3.39156
09:05:55|3.39001
09:05:56|3.39156
09:05:57|3.39
09:05:57|3.39
09:05:58|3.39
09:06:00|3.39
09:06:01|3.39001
09:06:02|3.39001
09:06:02|3.39
09:06:04|3.39
09:06:05|3.39156
09:06:07|3.39156
09:06:08|3.39156
09:06:08|3.39
09:06:09|3.39
09:06:10|3.39
09:06:11|3.39
09:06:12|3.39001
09:06:13|3.39001
09:06:14|3.39
09:06:16|3.39
09:06:16|3.39001
09:06:19|3.39
09:06:20|3.39
09:06:21|3.39
09:06:23|3.39
09:06:23|3.39001
09:06:25|3.39001
09:06:26|3.39001
09:06:27|3.39
09:06:28|3.39
09:06:29|3.39
09:06:30|3.39
09:06:31|3.38998
09:06:33|3.385
09:06:33|3.38877
09:06:34|3.38898
09:06:36|3.38478
09:06:36|3.3851
09:06:38|3.38512
09:06:39|3.38951
09:06:39|3.38633
09:06:40|3.38635
09:06:41|3.38439
09:06:42|3.38439
09:06:44|3.38607
09:06:45|3.38613
09:06:45|3.38958
09:06:46|3.38991
09:06:47|3.38608
09:06:48|3.38633
09:06:49|3.3868
09:06:50|3.38682
09:06:52|3.38682
09:06:52|3.38682
09:06:53|3.38979
09:06:54|3.38979
09:06:56|3.38979
09:06:56|3.38697
09:06:57|3.38697
09:06:58|3.38697
09:06:59|3.38967
09:07:00|3.38834
09:07:01|3.38834
09:07:02|3.38706
09:07:05|3.38838
09:07:05|3.38834
09:07:06|3.38838
09:07:07|3.38838
09:07:08|3.38838
09:07:09|3.38838
09:07:10|3.3871
09:07:11|3.38402
09:07:12|3.38835
09:07:13|3.38799
09:07:15|3.38799
09:07:15|3.3871
09:07:16|3.3871
09:07:17|3.3871
09:07:19|3.38794
09:07:21|3.38799
09:07:22|3.38499
09:07:23|3.3871
09:07:24|3.3871
09:07:25|3.3871
09:07:26|3.38793
09:07:27|3.38509
09:07:28|3.38509
09:07:29|3.38793
09:07:30|3.38376
09:07:31|3.38376
09:07:32|3.38376
09:07:33|3.38769
09:07:34|3.38446
09:07:35|3.38398
09:07:36|3.38765
09:07:37|3.38765
09:07:38|3.385
09:07:40|3.38376
09:07:41|3.384
09:07:42|3.385
09:07:43|3.385
09:07:44|3.385
09:07:45|3.385
09:07:46|3.385
09:07:46|3.38412
09:07:48|3.385
09:07:49|3.38417
09:07:50|3.38417
09:07:50|3.38376
09:07:52|3.38673
09:07:52|3.38376
09:07:54|3.38377
09:07:55|3.38377
09:07:56|3.38673
09:07:57|3.3838
09:07:57|3.3838
09:07:59|3.3838
09:08:00|3.3838
09:08:00|3.38379
09:08:02|3.38655
09:08:02|3.38511
09:08:04|3.38399
09:08:05|3.385
09:08:06|3.38655
09:08:07|3.37836
09:08:08|3.38301
09:08:09|3.38296
09:08:10|3.38453
09:08:11|3.38453
09:08:12|3.3781
09:08:13|3.37905
09:08:14|3.37905
09:08:15|3.38124
09:08:16|3.38124
09:08:16|3.38044
09:08:18|3.38337
09:08:19|3.382
09:08:21|3.3803
09:08:21|3.37911
09:08:24|3.38
09:08:25|3.37657
09:08:25|3.38
09:08:26|3.38
09:08:28|3.37938
09:08:29|3.37739
09:08:30|3.37739
09:08:31|3.37739
09:08:32|3.37739
09:08:33|3.37739
09:08:34|3.37739
09:08:35|3.37656
09:08:36|3.37739
09:08:37|3.37617
09:08:38|3.37618
09:08:39|3.37619
09:08:40|3.37739
09:08:41|3.3787
09:08:42|3.3787
09:08:43|3.37739
09:08:44|3.3762
09:08:45|3.37619
09:08:46|3.37938
09:08:47|3.37664
09:08:48|3.37998
09:08:49|3.3767
09:08:50|3.37672
09:08:51|3.37672
09:08:52|3.37672
09:08:53|3.37672
09:08:54|3.37672
09:08:55|3.37953
09:08:56|3.37672
09:08:57|3.37943
09:08:58|3.3767
09:08:59|3.3767
09:09:00|3.37612
09:09:01|3.37915
09:09:02|3.376
09:09:03|3.376
09:09:04|3.37599
09:09:05|3.37599
09:09:06|3.37599
09:09:07|3.37599
09:09:08|3.37599
09:09:09|3.37293
09:09:10|3.37498
09:09:11|3.37497
09:09:12|3.37576
09:09:13|3.37548
09:09:14|3.37497
09:09:15|3.37548
09:09:16|3.37915
09:09:18|3.376
09:09:19|3.376
09:09:21|3.37993
09:09:22|3.3794
09:09:24|3.3794
09:09:25|3.37988
09:09:26|3.37988
09:09:27|3.37987
09:09:28|3.37987
09:09:29|3.3794
09:09:30|3.3794
09:09:32|3.3794
09:09:32|3.3794
09:09:34|3.37988
09:09:35|3.3794
09:09:37|3.37987
09:09:38|3.37987
09:09:39|3.3794
09:09:40|3.37987
09:09:40|3.37987
09:09:42|3.37667
09:09:43|3.37667
09:09:44|3.37667
09:09:45|3.3794
09:09:45|3.3794
09:09:47|3.3794
09:09:48|3.37667
09:09:48|3.3794
09:09:50|3.3767
09:09:51|3.38525
09:09:52|3.38545
09:09:53|3.38549
09:09:54|3.38549
09:09:55|3.38549
09:09:55|3.38931
09:09:57|3.39
09:09:57|3.38563
09:09:59|3.38931
09:10:00|3.38931
09:10:01|3.39001
09:10:02|3.38999
09:10:03|3.3892
09:10:04|3.38916
09:10:05|3.38931
09:10:05|3.38922
09:10:07|3.38922
09:10:07|3.3892
09:10:09|3.3892
09:10:10|3.38931
09:10:11|3.38548
09:10:12|3.38931
09:10:13|3.38931
09:10:14|3.38601
09:10:15|3.38919
09:10:16|3.38919
09:10:16|3.38919
09:10:18|3.38572
09:10:19|3.38572
09:10:19|3.38572
09:10:20|3.38576
09:10:21|3.38893
09:10:24|3.38893
09:10:26|3.3858
09:10:26|3.3858
09:10:27|3.3858
09:10:28|3.3858
09:10:30|3.3858
09:10:30|3.38602
09:10:31|3.38602
09:10:33|3.38602
09:10:34|3.38602
09:10:35|3.3865
09:10:35|3.384
09:10:36|3.384
09:10:38|3.384
09:10:39|3.384
09:10:41|3.384
09:10:41|3.38642
09:10:42|3.38638
09:10:43|3.38638
09:10:44|3.38638
09:10:46|3.38638
09:10:47|3.387
09:10:48|3.38919
09:10:49|3.39001
09:10:50|3.388
09:10:52|3.388
09:10:53|3.388
09:10:54|3.39001
09:10:54|3.39001
09:10:56|3.38998
09:10:57|3.39001
09:10:58|3.388
09:10:59|3.39001
09:11:00|3.388
09:11:01|3.39001
09:11:02|3.39001
09:11:03|3.39001
09:11:04|3.39001
09:11:05|3.39001
09:11:05|3.388
09:11:07|3.38991
09:11:07|3.3885
09:11:09|3.3885
09:11:10|3.38999
09:11:10|3.39
09:11:11|3.3885
09:11:13|3.3885
09:11:13|3.3885
09:11:15|3.38916
09:11:16|3.38916
09:11:16|3.39001
09:11:18|3.39001
09:11:19|3.39001
09:11:20|3.3885
09:11:21|3.39001
09:11:22|3.388
09:11:24|3.3885
09:11:25|3.39001
09:11:27|3.39001
09:11:28|3.39001
09:11:30|3.39001
09:11:30|3.39001
09:11:32|3.38888
09:11:32|3.38888
09:11:33|3.38888
09:11:34|3.38999
09:11:35|3.388
09:11:36|3.38572
09:11:37|3.38401
09:11:38|3.38039
09:11:39|3.38022
09:11:41|3.3834
09:11:42|3.38157
09:11:42|3.38078
09:11:43|3.38411
09:11:44|3.38411
09:11:45|3.38411
09:11:47|3.38086
09:11:47|3.38473
09:11:48|3.3836
09:11:49|3.38331
09:11:50|3.38331
09:11:52|3.38331
09:11:52|3.38472
09:11:53|3.38472
09:11:54|3.38331
09:11:55|3.38331
09:11:56|3.38196
09:11:57|3.38196
09:11:58|3.38196
09:11:59|3.38196
09:12:00|3.38196
09:12:01|3.38196
09:12:02|3.38196
09:12:03|3.38331
09:12:04|3.38331
09:12:05|3.38196
09:12:06|3.38369
09:12:07|3.38369
09:12:08|3.3801
09:12:09|3.3801
09:12:10|3.3801
09:12:11|3.38359
09:12:12|3.37861
09:12:13|3.38011
09:12:14|3.38011
09:12:15|3.37861
09:12:16|3.38191
09:12:17|3.38191
09:12:18|3.37863
09:12:20|3.37863
09:12:20|3.37865
09:12:21|3.37865
09:12:22|3.38183
09:12:24|3.38183
09:12:26|3.37869
09:12:27|3.38182
09:12:28|3.38346
09:12:29|3.38191
09:12:30|3.38261
09:12:31|3.38294
09:12:32|3.38385
09:12:33|3.38389
09:12:34|3.38393
09:12:35|3.38393
09:12:36|3.38393
09:12:37|3.38386
09:12:38|3.38106
09:12:39|3.38106
09:12:40|3.38106
09:12:41|3.37224
09:12:42|3.37777
09:12:43|3.37308
09:12:44|3.37777
09:12:45|3.37419
09:12:46|3.3768
09:12:47|3.37503
09:12:48|3.37218
09:12:49|3.37343
09:12:50|3.37343
09:12:51|3.37503
09:12:52|3.375
09:12:53|3.37503
09:12:54|3.37411
09:12:55|3.37767
09:12:56|3.37634
09:12:57|3.37635
09:12:58|3.37633
09:12:59|3.37778
09:13:00|3.37633
09:13:01|3.37633
09:13:02|3.37505
09:13:03|3.37505
09:13:04|3.37505
09:13:05|3.37509
09:13:06|3.37509
09:13:07|3.37509
09:13:08|3.37509
09:13:09|3.37635
09:13:10|3.37503
09:13:11|3.37509
09:13:12|3.37509
09:13:13|3.37509
09:13:14|3.37463
09:13:15|3.3751
09:13:16|3.3751
09:13:17|3.375
09:13:18|3.37376
09:13:19|3.37702
09:13:20|3.37504
09:13:21|3.37395
09:13:22|3.3751
09:13:23|3.37715
09:13:24|3.37509
09:13:26|3.37651
09:13:26|3.37665
09:13:28|3.37666
09:13:30|3.38214
09:13:31|3.37765
09:13:32|3.38278
09:13:34|3.38278
09:13:36|3.37923
09:13:36|3.37927
09:13:37|3.37537
09:13:39|3.37537
09:13:39|3.37925
09:13:41|3.37925
09:13:41|3.37925
09:13:43|3.37925
09:13:44|3.37643
09:13:44|3.37643
09:13:45|3.37658
09:13:46|3.37658
09:13:48|3.37411
09:13:49|3.37811
09:13:50|3.37811
09:13:50|3.37811
09:13:51|3.37811
09:13:53|3.37811
09:13:54|3.375
09:13:55|3.37808
09:13:56|3.37808
09:13:56|3.37808
09:13:57|3.37643
09:13:58|3.37174
09:13:59|3.37174
09:14:01|3.37422
09:14:01|3.37174
09:14:02|3.37423
09:14:03|3.37644
09:14:04|3.37409
09:14:06|3.37409
09:14:07|3.37637
09:14:07|3.37644
09:14:09|3.38218
09:14:09|3.38188
09:14:10|3.38173
09:14:12|3.38173
09:14:12|3.38173
09:14:13|3.38173
09:14:14|3.38173
09:14:15|3.38258
09:14:16|3.38321
09:14:17|3.38321
09:14:18|3.38645
09:14:19|3.38842
09:14:21|3.38522
09:14:22|3.38522
09:14:22|3.38522
09:14:23|3.38836
09:14:24|3.38522
09:14:25|3.38829
09:14:27|3.38804
09:14:28|3.38802
09:14:28|3.38522
09:14:31|3.38522
09:14:32|3.38211
09:14:33|3.38517
09:14:35|3.38517
09:14:36|3.38517
09:14:37|3.38516
09:14:38|3.38516
09:14:39|3.38516
09:14:40|3.38516
09:14:41|3.38516
09:14:43|3.38759
09:14:45|3.38513
09:14:46|3.38342
09:14:47|3.38513
09:14:47|3.38516
09:14:48|3.38517
09:14:49|3.38517
09:14:51|3.38517
09:14:52|3.38517
09:14:53|3.38798
09:14:54|3.38797
09:14:55|3.38797
09:14:56|3.38411
09:14:57|3.38409
09:14:58|3.38517
09:14:59|3.385
09:15:00|3.38499
09:15:02|3.38499
09:15:02|3.38499
09:15:04|3.38216
09:15:06|3.38499
09:15:07|3.38499
09:15:07|3.38168
09:15:09|3.38342
09:15:09|3.38
09:15:11|3.38
09:15:11|3.38
09:15:13|3.38
09:15:14|3.38378
09:15:15|3.38378
09:15:16|3.38378
09:15:17|3.38378
09:15:18|3.38001
09:15:19|3.38001
09:15:20|3.38
09:15:20|3.38
09:15:21|3.38
09:15:23|3.37701
09:15:24|3.37701
09:15:25|3.38
09:15:26|3.38
09:15:28|3.377
09:15:29|3.38
09:15:31|3.37998
09:15:32|3.37998
09:15:33|3.3761
09:15:35|3.3761
09:15:36|3.3761
09:15:38|3.3761
09:15:38|3.3761
09:15:39|3.37582
09:15:40|3.37581
09:15:42|3.37581
09:15:43|3.3761
09:15:45|3.3761
09:15:45|3.37581
09:15:47|3.37581
09:15:47|3.37581
09:15:48|3.3758
09:15:49|3.37581
09:15:50|3.37582
09:15:51|3.37582
09:15:52|3.37878
09:15:53|3.37874
09:15:54|3.37872
09:15:55|3.37582
09:15:56|3.3758
09:15:58|3.37594
09:15:58|3.37581
09:15:59|3.3761
09:16:00|3.3762
09:16:01|3.3762
09:16:02|3.3762
09:16:03|3.3762
09:16:05|3.3762
09:16:05|3.3762
09:16:06|3.3762
09:16:07|3.37869
09:16:08|3.37867
09:16:10|3.37587
09:16:10|3.37587
09:16:11|3.3762
09:16:13|3.3762
09:16:14|3.3762
09:16:15|3.3762
09:16:16|3.3762
09:16:17|3.37623
09:16:18|3.3761
09:16:18|3.3761
09:16:20|3.37613
09:16:21|3.37613
09:16:22|3.37613
09:16:22|3.37613
09:16:23|3.37587
09:16:25|3.37613
09:16:26|3.37588
09:16:27|3.37588
09:16:29|3.37588
09:16:29|3.37613
09:16:30|3.37587
09:16:31|3.37588
09:16:33|3.37588
09:16:34|3.37588
09:16:35|3.3725
09:16:37|3.37577
09:16:37|3.37577
09:16:39|3.37588
09:16:40|3.37577
09:16:41|3.37509
09:16:41|3.37094
09:16:43|3.3725
09:16:43|3.37
09:16:44|3.37
09:16:45|3.371
09:16:46|3.37406
09:16:48|3.37031
09:16:48|3.37031
09:16:49|3.37031
09:16:50|3.37032
09:16:51|3.3694
09:16:52|3.3701
09:16:53|3.3701
09:16:54|3.36889
09:16:55|3.37001
09:16:57|3.3632
09:16:58|3.36978
09:16:59|3.36689
09:16:59|3.37227
09:17:01|3.37095
09:17:01|3.37156
09:17:03|3.37156
09:17:03|3.37156
09:17:05|3.3694
09:17:05|3.3694
09:17:06|3.37226
09:17:07|3.37157
09:17:08|3.3756
09:17:09|3.37272
09:17:10|3.37175
09:17:11|3.3718
09:17:12|3.37183
09:17:13|3.37157
09:17:15|3.37157
09:17:15|3.37154
09:17:16|3.37135
09:17:17|3.37122
09:17:18|3.37122
09:17:20|3.37151
09:17:20|3.37059
09:17:22|3.37059
09:17:22|3.37151
09:17:24|3.38
09:17:24|3.37141
09:17:25|3.37141
09:17:26|3.37141
09:17:27|3.37141
09:17:30|3.37548
09:17:31|3.37201
09:17:33|3.37201
09:17:34|3.37498
09:17:36|3.3749
09:17:38|3.37469
09:17:38|3.37469
09:17:39|3.37469
09:17:40|3.37469
09:17:41|3.37272
09:17:43|3.37272
09:17:44|3.375
09:17:45|3.375
09:17:46|3.37272
09:17:47|3.3715
09:17:48|3.3716
09:17:49|3.37001
09:17:50|3.3716
09:17:52|3.37319
09:17:53|3.37001
09:17:53|3.37
09:17:55|3.36923
09:17:55|3.36714
09:17:56|3.36711
09:17:59|3.36711
09:17:59|3.36945
09:18:00|3.36625
09:18:01|3.36936
09:18:02|3.36936
09:18:03|3.36924
09:18:04|3.36627
09:18:05|3.36627
09:18:06|3.3691
09:18:07|3.3691
09:18:08|3.36902
09:18:09|3.36642
09:18:11|3.37134
09:18:11|3.37468
09:18:12|3.37469
09:18:13|3.37215
09:18:14|3.37609
09:18:15|3.37364
09:18:16|3.37364
09:18:17|3.37689
09:18:18|3.37237
09:18:19|3.37237
09:18:20|3.37237
09:18:21|3.37237
09:18:22|3.37364
09:18:24|3.37417
09:18:24|3.37364
09:18:25|3.3725
09:18:26|3.37223
09:18:27|3.37223
09:18:28|3.37364
09:18:30|3.37363
09:18:32|3.37363
09:18:33|3.3713
09:18:35|3.37128
09:18:35|3.37129
09:18:36|3.37147
09:18:37|3.37657
09:18:38|3.37196
09:18:39|3.37196
09:18:40|3.37196
09:18:41|3.37085
09:18:43|3.37521
09:18:44|3.37483
09:18:45|3.37483
09:18:46|3.37483
09:18:46|3.37483
09:18:48|3.37197
09:18:49|3.36806
09:18:50|3.36879
09:18:51|3.37132
09:18:51|3.37132
09:18:52|3.37132
09:18:54|3.37132
09:18:55|3.37132
09:18:55|3.36881
09:18:56|3.36881
09:18:58|3.36753
09:18:59|3.36753
09:19:00|3.365
09:19:01|3.36457
09:19:02|3.36457
09:19:04|3.36457
09:19:04|3.36402
09:19:05|3.36457
09:19:06|3.36457
09:19:09|3.36457
09:19:09|3.36457
09:19:10|3.36457
09:19:11|3.36223
09:19:12|3.36456
09:19:13|3.36223
09:19:14|3.36223
09:19:15|3.36198
09:19:16|3.36454
09:19:17|3.35886
09:19:18|3.35894
09:19:19|3.35897
09:19:20|3.3618
09:19:21|3.35902
09:19:22|3.35893
09:19:23|3.35808
09:19:24|3.35993
09:19:25|3.35993
09:19:26|3.35903
09:19:27|3.35902
09:19:29|3.35893
09:19:29|3.35893
09:19:31|3.35892
09:19:33|3.35621
09:19:34|3.35902
09:19:35|3.35891
09:19:36|3.35657
09:19:37|3.35657
09:19:38|3.35657
09:19:39|3.35658
09:19:41|3.35624
09:19:42|3.35525
09:19:43|3.35522
09:19:43|3.35593
09:19:44|3.35311
09:19:45|3.35311
09:19:46|3.35525
09:19:47|3.35525
09:19:49|3.35519
09:19:49|3.35525
09:19:50|3.35315
09:19:52|3.3552
09:19:52|3.35306
09:19:53|3.35313
09:19:54|3.35297
09:19:55|3.35497
09:19:56|3.35315
09:19:57|3.35314
09:19:58|3.35307
09:20:00|3.353
09:20:00|3.35301
09:20:01|3.35301
09:20:03|3.35301
09:20:03|3.35301
09:20:05|3.35302
09:20:06|3.35307
09:20:06|3.35302
09:20:08|3.353
09:20:08|3.35202
09:20:09|3.35202
09:20:11|3.355
09:20:12|3.35301
09:20:12|3.35301
09:20:14|3.355
09:20:15|3.35299
09:20:15|3.35301
09:20:17|3.34484
09:20:18|3.34484
09:20:19|3.35289
09:20:19|3.34954
09:20:21|3.35
09:20:21|3.35
09:20:22|3.35
09:20:23|3.35
09:20:24|3.35001
09:20:25|3.35001
09:20:26|3.35001
09:20:27|3.35
09:20:28|3.35
09:20:29|3.35001
09:20:30|3.35
09:20:33|3.35229
09:20:34|3.35229
09:20:36|3.3528
09:20:36|3.35229
09:20:38|3.35229
09:20:39|3.35001
09:20:40|3.3528
09:20:41|3.35462
09:20:41|3.35197
09:20:43|3.36178
09:20:44|3.3625
09:20:45|3.3625
09:20:46|3.35759
09:20:47|3.36218
09:20:48|3.36178
09:20:49|3.36178
09:20:50|3.36178
09:20:51|3.36414
09:20:51|3.36602
09:20:53|3.36602
09:20:54|3.36602
09:20:55|3.36602
09:20:56|3.36602
09:20:57|3.366
09:20:58|3.366
09:20:59|3.366
09:21:00|3.36602
09:21:01|3.36602
09:21:02|3.36602
09:21:03|3.365
09:21:04|3.36285
09:21:05|3.36285
09:21:06|3.36285
09:21:07|3.36231
09:21:08|3.36178
09:21:10|3.35929
09:21:11|3.3452
09:21:12|3.34851
09:21:12|3.34851
09:21:13|3.34851
09:21:15|3.34801
09:21:16|3.34901
09:21:17|3.34899
09:21:18|3.34899
09:21:19|3.34899
09:21:21|3.34531
09:21:21|3.34798
09:21:22|3.34113
09:21:23|3.34664
09:21:25|3.34608
09:21:26|3.34113
09:21:26|3.34113
09:21:28|3.34
09:21:28|3.34002
09:21:29|3.34237
09:21:30|3.34237
09:21:31|3.34237
09:21:34|3.33905
09:21:35|3.33792
09:21:36|3.33792
09:21:38|3.333
09:21:39|3.333
09:21:40|3.333
09:21:41|3.33001
09:21:42|3.33001
09:21:43|3.33295
09:21:44|3.33295
09:21:45|3.33283
09:21:46|3.33003
09:21:47|3.33001
09:21:48|3.33006
09:21:49|3.33241
09:21:50|3.33283
09:21:51|3.32801
09:21:52|3.32844
09:21:53|3.32829
09:21:54|3.32803
09:21:55|3.33217
09:21:56|3.32732
09:21:57|3.32803
09:21:58|3.32758
09:21:59|3.32208
09:22:00|3.32666
09:22:01|3.32487
09:22:02|3.32391
09:22:03|3.32034
09:22:04|3.31739
09:22:05|3.3146
09:22:06|3.31231
09:22:07|3.31201
09:22:08|3.31287
09:22:09|3.31457
09:22:10|3.30996
09:22:11|3.30996
09:22:12|3.30996
09:22:13|3.30996
09:22:14|3.30997
09:22:15|3.30994
09:22:16|3.30884
09:22:17|3.30789
09:22:18|3.307
09:22:19|3.307
09:22:20|3.30382
09:22:21|3.30789
09:22:22|3.307
09:22:23|3.30701
09:22:24|3.307
09:22:25|3.307
09:22:26|3.307
09:22:27|3.30522
09:22:28|3.30452
09:22:29|3.30382
09:22:30|3.30065
09:22:31|3.30276
09:22:32|3.30063
09:22:33|3.3036
09:22:35|3.29999
09:22:36|3.3
09:22:37|3.3
09:22:38|3.3
09:22:39|3.29999
09:22:40|3.29791
09:22:41|3.29593
09:22:42|3.29866
09:22:44|3.29791
09:22:45|3.29866
09:22:46|3.29755
09:22:47|3.30789
09:22:48|3.31239
09:22:49|3.31082
09:22:50|3.31082
09:22:51|3.31429
09:22:52|3.31391
09:22:54|3.31354
09:22:54|3.31345
09:22:56|3.31362
09:22:57|3.31488
09:22:57|3.31894
09:22:59|3.3259
09:22:59|3.3259
09:23:01|3.32307
09:23:02|3.3244
09:23:02|3.31914
09:23:03|3.32322
09:23:05|3.32178
09:23:06|3.32321
09:23:07|3.32251
09:23:08|3.32251
09:23:09|3.33096
09:23:10|3.32648
09:23:11|3.32728
09:23:12|3.32728
09:23:13|3.33145
09:23:14|3.33323
09:23:15|3.33323
09:23:16|3.33356
09:23:16|3.33356
09:23:18|3.33526
09:23:19|3.33884
09:23:20|3.33528
09:23:21|3.33992
09:23:22|3.35
09:23:23|3.34487
09:23:24|3.34944
09:23:25|3.3423
09:23:26|3.34846
09:23:27|3.34566
09:23:28|3.34799
09:23:29|3.34492
09:23:30|3.3475
09:23:31|3.3475
09:23:32|3.34754
09:23:33|3.34754
09:23:34|3.34521
09:23:36|3.34754
09:23:38|3.34754
09:23:39|3.34752
09:23:40|3.34752
09:23:40|3.34748
09:23:41|3.34232
09:23:43|3.34716
09:23:44|3.34737
09:23:45|3.34737
09:23:46|3.34292
09:23:47|3.34292
09:23:48|3.34292
09:23:49|3.34673
09:23:50|3.34185
09:23:51|3.33838
09:23:52|3.33809
09:23:53|3.33142
09:23:54|3.3302
09:23:55|3.33251
09:23:56|3.32759
09:23:57|3.332
09:23:57|3.332
09:23:59|3.33194
09:24:00|3.32758
09:24:00|3.31856
09:24:02|3.31725
09:24:04|3.31369
09:24:05|3.31718
09:24:06|3.31718
09:24:07|3.32033
09:24:08|3.3208
09:24:09|3.32096
09:24:09|3.32096
09:24:10|3.3218
09:24:12|3.32096
09:24:12|3.32096
09:24:13|3.32072
09:24:14|3.32072
09:24:16|3.32126
09:24:16|3.32126
09:24:18|3.32126
09:24:19|3.32126
09:24:20|3.32474
09:24:20|3.32
09:24:21|3.31846
09:24:22|3.31845
09:24:23|3.31845
09:24:25|3.32466
09:24:25|3.3251
09:24:26|3.3251
09:24:27|3.32226
09:24:28|3.32226
09:24:30|3.32293
09:24:30|3.32293
09:24:31|3.32293
09:24:32|3.32303
09:24:33|3.32305
09:24:34|3.32305
09:24:37|3.32305
09:24:38|3.3251
09:24:39|3.3251
09:24:40|3.32467
09:24:42|3.32091
09:24:42|3.32265
09:24:44|3.3259
09:24:44|3.3259
09:24:46|3.32727
09:24:47|3.32728
09:24:48|3.32397
09:24:49|3.3259
09:24:50|3.3259
09:24:51|3.3259
09:24:52|3.3259
09:24:53|3.3259
09:24:54|3.32397
09:24:55|3.32384
09:24:56|3.32093
09:24:57|3.32093
09:24:58|3.32383
09:24:59|3.33854
09:25:00|3.3368
09:25:01|3.33723
09:25:02|3.33727
09:25:03|3.33725
09:25:04|3.33522
09:25:05|3.3343
09:25:06|3.33354
09:25:07|3.33354
09:25:08|3.33397
09:25:09|3.3343
09:25:10|3.3343
09:25:11|3.3343
09:25:12|3.33522
09:25:13|3.33529
09:25:14|3.33529
09:25:15|3.33997
09:25:16|3.33995
09:25:17|3.33995
09:25:18|3.33995
09:25:19|3.33995
09:25:20|3.3362
09:25:21|3.33963
09:25:22|3.33962
09:25:23|3.33992
09:25:24|3.34185
09:25:25|3.34654
09:25:26|3.35486
09:25:27|3.35484
09:25:28|3.35103
09:25:29|3.35486
09:25:30|3.35107
09:25:31|3.35108
09:25:32|3.35432
09:25:33|3.35432
09:25:34|3.35381
09:25:35|3.35147
09:25:36|3.355
09:25:38|3.35711
09:25:39|3.35034
09:25:40|3.35196
09:25:42|3.35588
09:25:42|3.35588
09:25:44|3.355
09:25:45|3.3544
09:25:47|3.3544
09:25:48|3.35281
09:25:49|3.35692
09:25:50|3.35691
09:25:51|3.35691
09:25:52|3.3569
09:25:53|3.35935
09:25:54|3.35691
09:25:56|3.35691
09:25:57|3.35928
09:25:57|3.36
09:25:59|3.357
09:25:59|3.357
09:26:00|3.35843
09:26:03|3.36362
09:26:04|3.36039
09:26:05|3.36039
09:26:05|3.36389
09:26:06|3.36389
09:26:07|3.36104
09:26:08|3.3611
09:26:10|3.36927
09:26:11|3.36581
09:26:11|3.3699
09:26:12|3.36962
09:26:13|3.37216
09:26:15|3.37224
09:26:16|3.37223
09:26:16|3.37216
09:26:17|3.3735
09:26:19|3.3735
09:26:20|3.37075
09:26:20|3.37079
09:26:22|3.3735
09:26:22|3.3735
09:26:23|3.3735
09:26:24|3.37498
09:26:26|3.375
09:26:26|3.377
09:26:27|3.37777
09:26:28|3.38
09:26:29|3.38173
09:26:30|3.3871
09:26:31|3.38275
09:26:32|3.39
09:26:33|3.39
09:26:34|3.39104
09:26:35|3.40001
09:26:36|3.40037
09:26:39|3.40058
09:26:39|3.40171
09:26:40|3.4003
09:26:42|3.40333
09:26:43|3.40571
09:26:44|3.40434
09:26:45|3.40313
09:26:46|3.40313
09:26:47|3.4045
09:26:48|3.40865
09:26:49|3.41054
09:26:50|3.4124
09:26:52|3.41462
09:26:53|3.41315
09:26:54|3.41317
09:26:55|3.41464
09:26:56|3.41805
09:26:57|3.41556
09:26:58|3.41604
09:26:59|3.41984
09:27:00|3.41993
09:27:01|3.42394
09:27:02|3.42394
09:27:03|3.42602
09:27:04|3.42688
09:27:05|3.42688
09:27:06|3.42688
09:27:07|3.42753
09:27:08|3.42997
09:27:09|3.42999
09:27:10|3.44
09:27:11|3.43713
09:27:13|3.44282
09:27:13|3.445
09:27:14|3.44499
09:27:15|3.44225
09:27:17|3.44495
09:27:17|3.44497
09:27:19|3.445
09:27:19|3.445
09:27:20|3.445
09:27:21|3.44498
09:27:23|3.44225
09:27:24|3.445
09:27:24|3.445
09:27:26|3.44295
09:27:27|3.44498
09:27:28|3.44498
09:27:29|3.44498
09:27:30|3.445
09:27:31|3.445
09:27:32|3.445
09:27:33|3.445
09:27:33|3.445
09:27:35|3.445
09:27:36|3.445
09:27:37|3.44216
09:27:38|3.44791
09:27:40|3.4479
09:27:42|3.4499
09:27:42|3.45
09:27:44|3.45
09:27:46|3.4499
09:27:47|3.45
09:27:48|3.44719
09:27:49|3.44999
09:27:50|3.44999
09:27:51|3.45
09:27:52|3.45
09:27:54|3.45
09:27:55|3.44995
09:27:55|3.44985
09:27:57|3.43807
09:27:58|3.43488
09:27:59|3.43169
09:28:00|3.43219
09:28:01|3.42999
09:28:02|3.42903
09:28:02|3.42217
09:28:04|3.42
09:28:05|3.42
09:28:06|3.4178
09:28:06|3.42077
09:28:08|3.42571
09:28:08|3.43132
09:28:10|3.43453
09:28:11|3.43483
09:28:13|3.43541
09:28:14|3.43929
09:28:16|3.44186
09:28:16|3.44
09:28:17|3.44
09:28:18|3.44186
09:28:19|3.44186
09:28:20|3.44503
09:28:21|3.44503
09:28:22|3.44296
09:28:23|3.44502
09:28:24|3.445
09:28:25|3.4423
09:28:26|3.44492
09:28:27|3.44427
09:28:28|3.44503
09:28:29|3.44106
09:28:30|3.4412
09:28:31|3.445
09:28:32|3.44503
09:28:33|3.44155
09:28:34|3.43747
09:28:35|3.4386
09:28:36|3.43565
09:28:37|3.4323
09:28:38|3.43372
09:28:40|3.43126
09:28:41|3.431
09:28:42|3.431
09:28:43|3.43035
09:28:44|3.43023
09:28:45|3.43
09:28:46|3.43
09:28:47|3.43
09:28:49|3.43
09:28:50|3.43509
09:28:51|3.43071
09:28:53|3.43074
09:28:54|3.43075
09:28:54|3.43453
09:28:55|3.43075
09:28:56|3.43446
09:28:57|3.43453
09:28:58|3.43453
09:29:00|3.43589
09:29:01|3.43746
09:29:02|3.43565
09:29:04|3.44184
09:29:04|3.43746
09:29:05|3.4415
09:29:06|3.43788
09:29:07|3.44465
09:29:08|3.44339
09:29:09|3.44453
09:29:10|3.44465
09:29:11|3.44465
09:29:12|3.445
09:29:13|3.44464
09:29:14|3.44493
09:29:16|3.445
09:29:16|3.44127
09:29:17|3.445
09:29:18|3.45172
09:29:19|3.44842
09:29:20|3.44854
09:29:21|3.44982
09:29:22|3.45165
09:29:23|3.45423
09:29:24|3.4566
09:29:25|3.46
09:29:26|3.45999
09:29:27|3.46666
09:29:28|3.46696
09:29:29|3.47227
09:29:30|3.46912
09:29:31|3.47905
09:29:32|3.47439
09:29:33|3.47542
09:29:34|3.47894
09:29:35|3.47851
09:29:36|3.47654
09:29:37|3.4786
09:29:38|3.48306
09:29:39|3.48294
09:29:41|3.48523
09:29:42|3.4843
09:29:43|3.4801
09:29:45|3.4821
09:29:46|3.49575
09:29:48|3.48781
09:29:49|3.49087
09:29:49|3.49921
09:29:52|3.4925
09:29:52|3.49743
09:29:53|3.49353
09:29:54|3.4972
09:29:55|3.49402
09:29:56|3.48294
09:29:57|3.49016
09:29:59|3.49719
09:30:01|3.499
09:30:03|3.49148
09:30:04|3.5
09:30:05|3.49355
09:30:05|3.49098
09:30:07|3.49241
09:30:08|3.49136
09:30:09|3.49299
09:30:10|3.49325
09:30:10|3.49016
09:30:12|3.48317
09:30:12|3.4833
09:30:14|3.49102
09:30:14|3.4791
09:30:15|3.488
09:30:16|3.48063
09:30:17|3.47905
09:30:19|3.47905
09:30:20|3.4831
09:30:21|3.48344
09:30:22|3.48634
09:30:23|3.47905
09:30:24|3.4831
09:30:25|3.47924
09:30:26|3.47925
09:30:27|3.4831
09:30:28|3.48262
09:30:29|3.48242
09:30:30|3.48224
09:30:31|3.48302
09:30:32|3.47915
09:30:32|3.47923
09:30:34|3.48244
09:30:34|3.48001
09:30:36|3.48242
09:30:36|3.47905
09:30:37|3.4798
09:30:38|3.48239
09:30:40|3.47915
09:30:41|3.4791
09:30:43|3.49414
09:30:45|3.49082
09:30:45|3.48595
09:30:47|3.491
09:30:48|3.48595
09:30:48|3.48253
09:30:49|3.48701
09:30:51|3.49466
09:30:51|3.49104
09:30:52|3.45424
09:30:53|3.45655
09:30:54|3.463
09:30:56|3.46337
09:30:57|3.45844
09:30:57|3.45654
09:30:58|3.46371
09:30:59|3.47241
09:31:00|3.47006
09:31:02|3.47472
09:31:03|3.47838
09:31:04|3.47594
09:31:05|3.48419
09:31:07|3.47408
09:31:08|3.47838
09:31:08|3.4822
09:31:10|3.47576
09:31:10|3.47408
09:31:12|3.47752
09:31:13|3.47752
09:31:15|3.47746
09:31:16|3.47719
09:31:16|3.47719
09:31:17|3.4731
09:31:19|3.47079
09:31:19|3.46982
09:31:20|3.4731
09:31:22|3.47673
09:31:22|3.4734
09:31:24|3.47666
09:31:24|3.47666
09:31:25|3.47344
09:31:27|3.4734
09:31:28|3.4734
09:31:29|3.4734
09:31:29|3.47207
09:31:30|3.47106
09:31:31|3.47087
09:31:33|3.46497
09:31:33|3.46377
09:31:34|3.46096
09:31:35|3.46196
09:31:37|3.46217
09:31:37|3.46217
09:31:38|3.46715
09:31:40|3.4671
09:31:40|3.4671
09:31:41|3.4638
09:31:42|3.4638
09:31:45|3.46806
09:31:46|3.46379
09:31:47|3.46123
09:31:48|3.45825
09:31:49|3.45474
09:31:50|3.45472
09:31:51|3.45819
09:31:52|3.45647
09:31:53|3.45188
09:31:54|3.45595
09:31:55|3.45173
09:31:56|3.45186
09:31:57|3.448
09:31:58|3.44895
09:31:59|3.44543
09:32:00|3.44895
09:32:01|3.448
09:32:02|3.4457
09:32:03|3.44854
09:32:04|3.44854
09:32:05|3.44546
09:32:06|3.46266
09:32:07|3.46063
09:32:08|3.4613
09:32:09|3.46204
09:32:10|3.46608
09:32:11|3.46542
09:32:12|3.4662
09:32:13|3.47037
09:32:14|3.4717
09:32:15|3.46538
09:32:17|3.46542
09:32:17|3.46542
09:32:18|3.46586
09:32:19|3.46586
09:32:20|3.46542
09:32:21|3.46868
09:32:22|3.46866
09:32:23|3.46603
09:32:25|3.47666
09:32:25|3.47662
09:32:26|3.47706
09:32:27|3.47325
09:32:28|3.47325
09:32:29|3.47707
09:32:30|3.47707
09:32:31|3.47396
09:32:32|3.47383
09:32:34|3.47383
09:32:35|3.47707
09:32:35|3.47383
09:32:36|3.47136
09:32:38|3.47382
09:32:38|3.47382
09:32:39|3.47138
09:32:40|3.47381
09:32:42|3.47139
09:32:42|3.47379
09:32:44|3.47379
09:32:44|3.47379
09:32:45|3.47138
09:32:46|3.47138
09:32:48|3.47136
09:32:50|3.47383
09:32:52|3.47666
09:32:52|3.47663
09:32:53|3.47663
09:32:54|3.47418
09:32:55|3.47661
09:32:56|3.47666
09:32:57|3.47421
09:32:58|3.47666
09:32:59|3.47662
09:33:01|3.47418
09:33:02|3.47889
09:33:04|3.47825
09:33:05|3.47699
09:33:06|3.47699
09:33:06|3.47419
09:33:07|3.47911
09:33:09|3.47852
09:33:10|3.47852
09:33:11|3.47847
09:33:12|3.47852
09:33:13|3.47852
09:33:13|3.47663
09:33:15|3.4785
09:33:16|3.47828
09:33:17|3.47812
09:33:18|3.47794
09:33:19|3.47583
09:33:20|3.46746
09:33:20|3.46746
09:33:22|3.46746
09:33:23|3.46746
09:33:24|3.4702
09:33:25|3.46746
09:33:26|3.4699
09:33:27|3.47554
09:33:28|3.47554
09:33:29|3.47325
09:33:30|3.47528
09:33:31|3.47518
09:33:32|3.47514
09:33:33|3.47325
09:33:34|3.46854
09:33:35|3.46854
09:33:37|3.47294
09:33:38|3.47286
09:33:38|3.47217
09:33:40|3.47178
09:33:41|3.47168
09:33:42|3.46874
09:33:43|3.47
09:33:44|3.47294
09:33:46|3.47
09:33:47|3.47
09:33:49|3.46854
09:33:50|3.46874
09:33:51|3.46874
09:33:52|3.46853
09:33:53|3.46874
09:33:54|3.46538
09:33:55|3.472
09:33:56|3.4666
09:33:57|3.46663
09:33:58|3.46663
09:33:59|3.46853
09:34:00|3.46854
09:34:01|3.46874
09:34:02|3.46714
09:34:04|3.46912
09:34:05|3.47016
09:34:06|3.4746
09:34:07|3.47543
09:34:08|3.47543
09:34:09|3.4713
09:34:10|3.47543
09:34:11|3.47542
09:34:12|3.47542
09:34:13|3.47542
09:34:14|3.475
09:34:15|3.47499
09:34:16|3.475
09:34:17|3.475
09:34:18|3.47016
09:34:19|3.47
09:34:20|3.47
09:34:21|3.47044
09:34:22|3.47044
09:34:23|3.47044
09:34:24|3.47163
09:34:25|3.47163
09:34:26|3.47163
09:34:27|3.46663
09:34:28|3.46993
09:34:29|3.46993
09:34:30|3.46663
09:34:31|3.46997
09:34:32|3.46667
09:34:33|3.46999
09:34:34|3.47147
09:34:35|3.47163
09:34:36|3.46997
09:34:37|3.47162
09:34:38|3.46999
09:34:39|3.47083
09:34:40|3.46779
09:34:41|3.46999
09:34:42|3.47
09:34:43|3.4678
09:34:44|3.47071
09:34:45|3.47302
09:34:47|3.46996
09:34:49|3.47109
09:34:51|3.47302
09:34:52|3.47109
09:34:53|3.475
09:34:55|3.47302
09:34:56|3.475
09:34:57|3.47162
09:34:57|3.47302
09:34:59|3.47302
09:35:00|3.4718
09:35:02|3.47499
09:35:02|3.46957
09:35:03|3.47194
09:35:04|3.47194
09:35:05|3.47246
09:35:07|3.4717
09:35:08|3.47246
09:35:08|3.47246
09:35:09|3.47162
09:35:10|3.47162
09:35:11|3.47245
09:35:14|3.477
09:35:14|3.48382
09:35:15|3.48013
09:35:16|3.48013
09:35:17|3.48028
09:35:18|3.48372
09:35:19|3.48372
09:35:20|3.48381
09:35:21|3.48372
09:35:22|3.48606
09:35:23|3.48381
09:35:24|3.48606
09:35:25|3.4864
09:35:26|3.48778
09:35:27|3.48761
09:35:28|3.48778
09:35:29|3.48649
09:35:30|3.49118
09:35:31|3.49004
09:35:32|3.49499
09:35:33|3.49
09:35:35|3.4946
09:35:35|3.48958
09:35:36|3.49396
09:35:37|3.49004
09:35:38|3.49392
09:35:39|3.49392
09:35:40|3.49391
09:35:41|3.49391
09:35:42|3.49393
09:35:43|3.49072
09:35:45|3.49399
09:35:45|3.49079
09:35:47|3.49054
09:35:49|3.49185
09:35:51|3.49125
09:35:53|3.495
09:35:53|3.49718
09:35:55|3.49726
09:35:56|3.49863
09:35:57|3.493
09:35:58|3.49394
09:35:59|3.49557
09:36:00|3.49718
09:36:02|3.49217
09:36:03|3.49712
09:36:04|3.49717
09:36:05|3.49717
09:36:06|3.49716
09:36:07|3.494
09:36:08|3.49395
09:36:09|3.49093
09:36:10|3.49395
09:36:11|3.49393
09:36:12|3.49396
09:36:13|3.49222
09:36:14|3.49224
09:36:15|3.49231
09:36:16|3.49231
09:36:17|3.48936
09:36:18|3.49078
09:36:19|3.48604
09:36:20|3.48978
09:36:21|3.49
09:36:22|3.49
09:36:23|3.48994
09:36:24|3.48716
09:36:25|3.48717
09:36:26|3.49218
09:36:27|3.49249
09:36:28|3.4952
09:36:29|3.48858
09:36:30|3.48979
09:36:31|3.49
09:36:33|3.49
09:36:34|3.49004
09:36:35|3.49222
09:36:36|3.49
09:36:37|3.49211
09:36:38|3.49518
09:36:39|3.49241
09:36:40|3.49241
09:36:41|3.49223
09:36:42|3.49543
09:36:43|3.49242
09:36:44|3.49242
09:36:45|3.49594
09:36:46|3.49505
09:36:47|3.49505
09:36:49|3.49509
09:36:50|3.49276
09:36:52|3.49713
09:36:53|3.49703
09:36:53|3.49256
09:36:55|3.49243
09:36:56|3.49483
09:36:56|3.49243
09:36:58|3.49243
09:36:58|3.49379
09:36:59|3.49379
09:37:01|3.4924
09:37:01|3.4924
09:37:03|3.49001
09:37:03|3.49236
09:37:04|3.49218
09:37:06|3.4921
09:37:07|3.49034
09:37:08|3.49467
09:37:10|3.4906
09:37:10|3.49238
09:37:11|3.49243
09:37:12|3.49243
09:37:13|3.49243
09:37:14|3.49467
09:37:15|3.49243
09:37:16|3.48901
09:37:17|3.4924
09:37:19|3.48915
09:37:20|3.48785
09:37:21|3.49155
09:37:22|3.49134
09:37:23|3.49071
09:37:24|3.4907
09:37:25|3.4907
09:37:26|3.489
09:37:27|3.48814
09:37:28|3.49
09:37:29|3.49
09:37:30|3.49
09:37:31|3.49
09:37:33|3.48814
09:37:34|3.49
09:37:35|3.49
09:37:35|3.4924
09:37:37|3.4935
09:37:37|3.49
09:37:38|3.49467
09:37:39|3.49467
09:37:41|3.48907
09:37:41|3.4934
09:37:43|3.49325
09:37:44|3.49011
09:37:45|3.49466
09:37:46|3.49324
09:37:47|3.49322
09:37:48|3.49322
09:37:50|3.49322
09:37:52|3.49299
09:37:53|3.49033
09:37:54|3.49297
09:37:55|3.49299
09:37:56|3.49041
09:37:57|3.49042
09:37:58|3.49042
09:37:59|3.49042
09:38:00|3.49042
09:38:01|3.49288
09:38:02|3.49288
09:38:03|3.4905
09:38:05|3.49325
09:38:05|3.49288
09:38:06|3.491
09:38:08|3.491
09:38:09|3.49299
09:38:10|3.49299
09:38:11|3.49299
09:38:12|3.49102
09:38:12|3.49324
09:38:14|3.49518
09:38:15|3.4924
09:38:16|3.49699
09:38:17|3.49323
09:38:18|3.49784
09:38:19|3.49699
09:38:19|3.49697
09:38:20|3.49697
09:38:21|3.49686
09:38:23|3.49674
09:38:24|3.49678
09:38:25|3.49678
09:38:25|3.49427
09:38:27|3.49678
09:38:28|3.496
09:38:29|3.49678
09:38:30|3.49899
09:38:31|3.49899
09:38:32|3.49707
09:38:32|3.49899
09:38:34|3.499
09:38:35|3.49998
09:38:36|3.5
09:38:37|3.49994
09:38:38|3.49981
09:38:38|3.5
09:38:39|3.5
09:38:41|3.49901
09:38:42|3.49998
09:38:43|3.5
09:38:43|3.5015
09:38:45|3.50299
09:38:46|3.50456
09:38:47|3.5
09:38:48|3.50448
09:38:49|3.50466
09:38:51|3.5058
09:38:53|3.50508
09:38:53|3.50899
09:38:55|3.509
09:38:57|3.509
09:38:58|3.51379
09:38:58|3.5141
09:39:00|3.514
09:39:00|3.51527
09:39:02|3.514
09:39:04|3.51589
09:39:05|3.51968
09:39:06|3.51965
09:39:06|3.51997
09:39:07|3.51704
09:39:08|3.51967
09:39:09|3.51913
09:39:10|3.51914
09:39:12|3.51999
09:39:14|3.51993
09:39:14|3.51982
09:39:15|3.51993
09:39:16|3.5103
09:39:17|3.51372
09:39:18|3.51364
09:39:19|3.50948
09:39:20|3.51342
09:39:21|3.51349
09:39:22|3.5166
09:39:23|3.51679
09:39:24|3.5166
09:39:25|3.51643
09:39:26|3.51612
09:39:27|3.51354
09:39:28|3.51775
09:39:29|3.51599
09:39:30|3.51591
09:39:31|3.51591
09:39:32|3.51616
09:39:34|3.51616
09:39:34|3.51775
09:39:35|3.51999
09:39:36|3.51999
09:39:37|3.51999
09:39:38|3.51999
09:39:39|3.51999
09:39:40|3.51999
09:39:41|3.51999
09:39:42|3.51999
09:39:44|3.523
09:39:45|3.5303
09:39:46|3.53316
09:39:47|3.53042
09:39:48|3.53101
09:39:50|3.54
09:39:52|3.53514
09:39:53|3.53377
09:39:55|3.53905
09:39:55|3.54263
09:39:56|3.54324
09:39:58|3.5441
09:39:58|3.54024
09:39:59|3.54324
09:40:00|3.5441
09:40:01|3.54322
09:40:03|3.54371
09:40:03|3.55
09:40:06|3.545
09:40:06|3.54631
09:40:08|3.54611
09:40:08|3.54687
09:40:09|3.5463
09:40:10|3.54685
09:40:12|3.54746
09:40:12|3.54746
09:40:13|3.54768
09:40:14|3.5498
09:40:15|3.54986
09:40:16|3.55
09:40:17|3.55
09:40:18|3.55
09:40:19|3.5496
09:40:20|3.5498
09:40:21|3.55
09:40:22|3.54995
09:40:23|3.5506
09:40:24|3.55235
09:40:25|3.55235
09:40:26|3.55235
09:40:27|3.55235
09:40:28|3.55235
09:40:29|3.55235
09:40:30|3.55291
09:40:31|3.55239
09:40:32|3.55453
09:40:33|3.5549
09:40:34|3.5548
09:40:35|3.55474
09:40:36|3.5548
09:40:37|3.5548
09:40:38|3.5548
09:40:39|3.55605
09:40:40|3.5583
09:40:41|3.55899
09:40:42|3.5599
09:40:43|3.55671
09:40:44|3.55996
09:40:45|3.5599
09:40:46|3.55989
09:40:47|3.56
09:40:48|3.56
09:40:49|3.56022
09:40:50|3.56204
09:40:52|3.56498
09:40:54|3.56499
09:40:56|3.565
09:40:58|3.56747
09:40:58|3.56489
09:41:00|3.5629
09:41:01|3.57007
09:41:01|3.5684
09:41:03|3.57278
09:41:04|3.57259
09:41:05|3.57538
09:41:06|3.57543
09:41:07|3.57278
09:41:08|3.57334
09:41:09|3.57274
09:41:09|3.57282
09:41:12|3.57501
09:41:12|3.57642
09:41:13|3.57998
09:41:14|3.57996
09:41:15|3.5799
09:41:16|3.57998
09:41:17|3.57998
09:41:18|3.58148
09:41:19|3.57998
09:41:20|3.58211
09:41:21|3.58479
09:41:22|3.58498
09:41:23|3.58211
09:41:25|3.58072
09:41:25|3.58496
09:41:26|3.58493
09:41:27|3.58442
09:41:28|3.58412
09:41:30|3.58495
09:41:31|3.58495
09:41:31|3.5846
09:41:32|3.58458
09:41:33|3.575
09:41:34|3.58659
09:41:35|3.5851
09:41:36|3.58997
09:41:37|3.591
09:41:38|3.59291
09:41:41|3.59686
09:41:41|3.59299
09:41:42|3.59648
09:41:43|3.5966
09:41:44|3.598
09:41:45|3.59787
09:41:46|3.59669
09:41:47|3.59995
09:41:48|3.6
09:41:49|3.6
09:41:50|3.60114
09:41:51|3.60416
09:41:53|3.60406
09:41:54|3.60711
09:41:55|3.60765
09:41:57|3.60712
09:41:58|3.61065
09:41:59|3.61
09:42:01|3.61
09:42:02|3.61916
09:42:03|3.61543
09:42:04|3.62
09:42:04|3.62
09:42:06|3.61993
09:42:06|3.62282
09:42:07|3.62136
09:42:08|3.62853
09:42:10|3.62629
09:42:11|3.6263
09:42:12|3.62384
09:42:13|3.62772
09:42:13|3.63455
09:42:15|3.63399
09:42:15|3.6337
09:42:17|3.63347
09:42:18|3.63371
09:42:19|3.63373
09:42:19|3.63413
09:42:20|3.63437
09:42:21|3.6393
09:42:22|3.63889
09:42:23|3.63943
09:42:25|3.64228
09:42:25|3.6401
09:42:27|3.6425
09:42:27|3.63883
09:42:28|3.64157
09:42:29|3.64003
09:42:30|3.63784
09:42:33|3.64233
09:42:33|3.64654
09:42:34|3.64595
09:42:35|3.64618
09:42:36|3.64878
09:42:37|3.64857
09:42:38|3.64996
09:42:39|3.65
09:42:40|3.65364
09:42:41|3.65068
09:42:42|3.65291
09:42:43|3.65839
09:42:44|3.65834
09:42:45|3.65298
09:42:46|3.66158
09:42:47|3.66012
09:42:48|3.66039
09:42:49|3.6648
09:42:50|3.6648
09:42:51|3.66786
09:42:52|3.66496
09:42:54|3.66786
09:42:55|3.6726
09:42:57|3.67252
09:42:57|3.67355
09:42:59|3.67355
09:43:00|3.667
09:43:01|3.67376
09:43:03|3.67287
09:43:05|3.6728
09:43:06|3.67665
09:43:06|3.67664
09:43:07|3.67661
09:43:09|3.67931
09:43:09|3.68
09:43:10|3.67951
09:43:11|3.68001
09:43:12|3.68252
09:43:13|3.68252
09:43:14|3.68439
09:43:16|3.68483
09:43:16|3.69
09:43:17|3.69086
09:43:18|3.68271
09:43:20|3.68482
09:43:20|3.68253
09:43:22|3.68473
09:43:23|3.68367
09:43:23|3.65267
09:43:24|3.63805
09:43:25|3.634
09:43:26|3.63983
09:43:28|3.62311
09:43:28|3.62608
09:43:30|3.62855
09:43:31|3.61945
09:43:31|3.62855
09:43:33|3.62794
09:43:33|3.62463
09:43:35|3.62514
09:43:35|3.62241
09:43:36|3.6239
09:43:37|3.63152
09:43:38|3.631
09:43:39|3.63786
09:43:40|3.63482
09:43:42|3.63265
09:43:43|3.6248
09:43:43|3.62006
09:43:44|3.62279
09:43:46|3.62261
09:43:46|3.61947
09:43:47|3.61638
09:43:48|3.61412
09:43:50|3.61188
09:43:51|3.60979
09:43:51|3.60958
09:43:53|3.60578
09:43:53|3.59895
09:43:56|3.56964
09:43:57|3.55593
09:43:58|3.55169
09:43:59|3.54958
09:44:01|3.53991
09:44:02|3.54634
09:44:03|3.54304
09:44:04|3.5472
09:44:05|3.5464
09:44:06|3.54817
09:44:07|3.54282
09:44:08|3.5428
09:44:09|3.54379
09:44:10|3.5457
09:44:11|3.54824
09:44:12|3.54941
09:44:13|3.56251
09:44:14|3.57548
09:44:15|3.57386
09:44:16|3.57344
09:44:17|3.56527
09:44:18|3.56919
09:44:19|3.56505
09:44:20|3.56904
09:44:21|3.56888
09:44:22|3.57576
09:44:23|3.57166
09:44:24|3.57571
09:44:25|3.57422
09:44:26|3.57422
09:44:27|3.57579
09:44:28|3.57286
09:44:29|3.57491
09:44:30|3.58485
09:44:31|3.58262
09:44:32|3.57975
09:44:33|3.57936
09:44:34|3.5784
09:44:35|3.56713
09:44:36|3.56678
09:44:37|3.56404
09:44:38|3.56695
09:44:39|3.55827
09:44:40|3.56432
09:44:41|3.5624
09:44:42|3.56116
09:44:43|3.56097
09:44:44|3.56297
09:44:45|3.56309
09:44:46|3.552
09:44:47|3.56538
09:44:48|3.56869
09:44:49|3.56775
09:44:50|3.56307
09:44:51|3.56668
09:44:52|3.57
09:44:53|3.56826
09:44:54|3.55849
09:44:55|3.56
09:44:57|3.56
09:44:58|3.56444
09:45:00|3.56919
09:45:01|3.57915
09:45:02|3.57541
09:45:02|3.57991
09:45:03|3.57501
09:45:04|3.5787
09:45:06|3.57894
09:45:07|3.57792
09:45:09|3.57972
09:45:10|3.58177
09:45:11|3.58743
09:45:11|3.59
09:45:12|3.58943
09:45:13|3.59
09:45:15|3.59127
09:45:16|3.5955
09:45:17|3.5955
09:45:18|3.59899
09:45:18|3.59544
09:45:19|3.5955
09:45:20|3.59284
09:45:22|3.59777
09:45:22|3.6118
09:45:23|3.61299
09:45:24|3.61283
09:45:25|3.61146
09:45:26|3.60815
09:45:27|3.60574
09:45:28|3.61845
09:45:30|3.61331
09:45:31|3.59884
09:45:32|3.61179
09:45:32|3.6046
09:45:33|3.60802
09:45:35|3.60093
09:45:35|3.5996
09:45:36|3.59384
09:45:38|3.59391
09:45:38|3.59683
09:45:39|3.5938
09:45:40|3.59005
09:45:41|3.58838
09:45:42|3.58805
09:45:44|3.5877
09:45:44|3.58475
09:45:45|3.5846
09:45:46|3.58004
09:45:47|3.58403
09:45:49|3.5846
09:45:49|3.5846
09:45:51|3.58679
09:45:51|3.60038
09:45:52|3.59275
09:45:53|3.59619
09:45:55|3.59619
09:45:55|3.58975
09:45:58|3.58256
09:45:59|3.58891
09:46:00|3.58608
09:46:02|3.58395
09:46:03|3.58256
09:46:04|3.57716
09:46:05|3.57919
09:46:07|3.5774
09:46:07|3.58192
09:46:09|3.58154
09:46:10|3.58115
09:46:11|3.58952
09:46:11|3.58382
09:46:12|3.59773
09:46:14|3.59
09:46:15|3.59302
09:46:15|3.59587
09:46:16|3.596
09:46:18|3.59602
09:46:18|3.60735
09:46:19|3.59999
09:46:21|3.59985
09:46:21|3.60393
09:46:22|3.6
09:46:23|3.60387
09:46:24|3.60125
09:46:25|3.60393
09:46:26|3.60393
09:46:28|3.59731
09:46:28|3.60348
09:46:29|3.60264
09:46:30|3.5998
09:46:31|3.60347
09:46:33|3.60065
09:46:34|3.60393
09:46:34|3.60264
09:46:37|3.60589
09:46:37|3.60265
09:46:38|3.6056
09:46:39|3.60265
09:46:40|3.60049
09:46:41|3.58798
09:46:42|3.59221
09:46:43|3.58664
09:46:44|3.58277
09:46:45|3.58281
09:46:46|3.58752
09:46:47|3.58551
09:46:48|3.58554
09:46:49|3.58894
09:46:50|3.58885
09:46:51|3.58885
09:46:52|3.58992
09:46:53|3.58885
09:46:54|3.58818
09:46:55|3.58708
09:46:56|3.58874
09:46:58|3.58548
09:47:00|3.58008
09:47:02|3.57995
09:47:04|3.57717
09:47:04|3.58
09:47:06|3.5775
09:47:06|3.57999
09:47:08|3.5782
09:47:10|3.58214
09:47:11|3.57855
09:47:12|3.57859
09:47:13|3.58602
09:47:13|3.58891
09:47:15|3.58891
09:47:16|3.59633
09:47:17|3.59974
09:47:18|3.6031
09:47:19|3.59625
09:47:20|3.59627
09:47:21|3.58934
09:47:22|3.59297
09:47:23|3.59244
09:47:23|3.59227
09:47:25|3.58961
09:47:26|3.59542
09:47:27|3.59542
09:47:28|3.60241
09:47:29|3.60117
09:47:30|3.60208
09:47:31|3.60208
09:47:32|3.60477
09:47:33|3.60208
09:47:34|3.59804
09:47:35|3.60208
09:47:35|3.60208
09:47:37|3.60208
09:47:38|3.60758
09:47:38|3.60116
09:47:40|3.60177
09:47:41|3.59811
09:47:41|3.60208
09:47:43|3.60452
09:47:44|3.60116
09:47:44|3.60055
09:47:45|3.60001
09:47:47|3.60398
09:47:48|3.60116
09:47:48|3.61438
09:47:50|3.61294
09:47:51|3.61229
09:47:52|3.60803
09:47:52|3.61175
09:47:53|3.6
09:47:55|3.59965
09:47:56|3.61202
09:47:57|3.61163
09:47:57|3.61188
09:48:00|3.60208
09:48:01|3.60219
09:48:03|3.61048
09:48:04|3.60532
09:48:04|3.61439
09:48:05|3.61064
09:48:06|3.61064
09:48:07|3.6145
09:48:08|3.61205
09:48:10|3.6132
09:48:11|3.61569
09:48:12|3.61777
09:48:13|3.61607
09:48:14|3.61788
09:48:15|3.61812
09:48:16|3.61638
09:48:17|3.61648
09:48:18|3.61637
09:48:19|3.61904
09:48:20|3.6167
09:48:21|3.62359
09:48:22|3.62435
09:48:23|3.62214
09:48:24|3.62441
09:48:25|3.6276
09:48:26|3.62485
09:48:27|3.62763
09:48:28|3.63
09:48:29|3.62775
09:48:30|3.64113
09:48:31|3.63424
09:48:32|3.64107
09:48:33|3.63644
09:48:34|3.63666
09:48:35|3.65776
09:48:36|3.64459
09:48:37|3.65779
09:48:38|3.65743
09:48:39|3.65119
09:48:40|3.65614
09:48:41|3.65
09:48:42|3.65285
09:48:43|3.6574
09:48:44|3.65861
09:48:45|3.65789
09:48:46|3.65743
09:48:47|3.67
09:48:48|3.66274
09:48:49|3.66
09:48:50|3.66723
09:48:51|3.66999
09:48:52|3.66503
09:48:53|3.66847
09:48:54|3.67
09:48:55|3.66984
09:48:56|3.66542
09:48:57|3.67
09:48:58|3.66744
09:48:59|3.67
09:49:01|3.66529
09:49:03|3.67
09:49:03|3.66987
09:49:05|3.66006
09:49:06|3.64975
09:49:07|3.64202
09:49:08|3.63675
09:49:08|3.64102
09:49:10|3.63854
09:49:11|3.62868
09:49:12|3.61645
09:49:14|3.62018
09:49:15|3.61294
09:49:15|3.62263
09:49:17|3.63143
09:49:18|3.63115
09:49:19|3.62327
09:49:21|3.62648
09:49:22|3.62311
09:49:23|3.62413
09:49:24|3.63124
09:49:25|3.62185
09:49:26|3.62531
09:49:27|3.62578
09:49:28|3.6355
09:49:29|3.64106
09:49:30|3.64
09:49:31|3.64067
09:49:32|3.64784
09:49:33|3.64371
09:49:34|3.64398
09:49:35|3.64799
09:49:36|3.64393
09:49:37|3.64
09:49:38|3.62973
09:49:39|3.63279
09:49:40|3.64106
09:49:41|3.63867
09:49:42|3.63199
09:49:43|3.63199
09:49:44|3.62972
09:49:45|3.63345
09:49:46|3.62887
09:49:47|3.62844
09:49:48|3.62196
09:49:49|3.61997
09:49:50|3.62197
09:49:51|3.631
09:49:52|3.64071
09:49:53|3.6209
09:49:54|3.62016
09:49:55|3.62519
09:49:56|3.62035
09:49:57|3.62593
09:49:58|3.63
09:49:59|3.63999
09:50:00|3.63387
09:50:02|3.62985
09:50:04|3.62239
09:50:05|3.62657
09:50:06|3.62655
09:50:07|3.62673
09:50:08|3.62577
09:50:10|3.62673
09:50:10|3.62857
09:50:11|3.62802
09:50:12|3.62352
09:50:13|3.62655
09:50:14|3.62639
09:50:15|3.62352
09:50:16|3.62346
09:50:17|3.61997
09:50:18|3.61277
09:50:19|3.60717
09:50:20|3.6132
09:50:21|3.6133
09:50:22|3.6102
09:50:23|3.60754
09:50:24|3.60752
09:50:25|3.60385
09:50:27|3.60395
09:50:28|3.58892
09:50:29|3.59335
09:50:30|3.59875
09:50:31|3.59852
09:50:32|3.59
09:50:33|3.58775
09:50:34|3.58919
09:50:35|3.58366
09:50:36|3.58067
09:50:37|3.57586
09:50:38|3.58074
09:50:39|3.57218
09:50:40|3.57228
09:50:41|3.57636
09:50:42|3.56685
09:50:43|3.56676
09:50:44|3.56491
09:50:45|3.56168
09:50:46|3.57
09:50:47|3.56
09:50:48|3.56229
09:50:49|3.56743
09:50:50|3.56168
09:50:51|3.56229
09:50:52|3.56655
09:50:54|3.56229
09:50:54|3.56168
09:50:55|3.55985
09:50:56|3.55924
09:50:58|3.5575
09:50:59|3.56229
09:51:00|3.55938
09:51:01|3.55231
09:51:03|3.55767
09:51:04|3.57366
09:51:04|3.56945
09:51:06|3.56593
09:51:07|3.56505
09:51:08|3.56261
09:51:08|3.56043
09:51:10|3.565
09:51:10|3.56903
09:51:12|3.565
09:51:14|3.565
09:51:15|3.56505
09:51:16|3.56813
09:51:16|3.57249
09:51:17|3.57237
09:51:18|3.56663
09:51:19|3.57141
09:51:20|3.57284
09:51:21|3.56915
09:51:24|3.56924
09:51:24|3.57001
09:51:25|3.57
09:51:26|3.57001
09:51:28|3.57001
09:51:28|3.57001
09:51:30|3.56915
09:51:30|3.56618
09:51:31|3.56349
09:51:32|3.56792
09:51:33|3.56749
09:51:34|3.56854
09:51:35|3.5747
09:51:36|3.56855
09:51:37|3.57964
09:51:38|3.58707
09:51:39|3.57964
09:51:40|3.57775
09:51:41|3.57775
09:51:42|3.57977
09:51:43|3.57981
09:51:44|3.58459
09:51:45|3.58459
09:51:46|3.58558
09:51:47|3.594
09:51:48|3.58906
09:51:49|3.59037
09:51:50|3.59408
09:51:51|3.5956
09:51:52|3.6
09:51:53|3.6
09:51:54|3.58514
09:51:55|3.58883
09:51:56|3.5926
09:51:57|3.59261
09:51:58|3.58923
09:51:59|3.5926
09:52:00|3.59121
09:52:01|3.59543
09:52:03|3.59544
09:52:05|3.59527
09:52:06|3.59549
09:52:08|3.59999
09:52:09|3.59639
09:52:09|3.59639
09:52:12|3.6
09:52:12|3.6
09:52:14|3.59676
09:52:16|3.6
09:52:16|3.6
09:52:17|3.59168
09:52:18|3.59394
09:52:19|3.59298
09:52:20|3.59649
09:52:21|3.59685
09:52:22|3.59395
09:52:23|3.59685
09:52:24|3.59532
09:52:25|3.59421
09:52:26|3.59423
09:52:27|3.59757
09:52:28|3.59395
09:52:30|3.5942
09:52:31|3.59421
09:52:33|3.59421
09:52:34|3.5942
09:52:35|3.5942
09:52:36|3.59647
09:52:36|3.5942
09:52:38|3.5942
09:52:39|3.59091
09:52:40|3.59247
09:52:40|3.57892
09:52:42|3.5806
09:52:43|3.57402
09:52:44|3.57179
09:52:45|3.57152
09:52:45|3.56349
09:52:47|3.56659
09:52:48|3.56401
09:52:49|3.57723
09:52:49|3.57673
09:52:50|3.57832
09:52:52|3.57489
09:52:52|3.57132
09:52:54|3.57129
09:52:54|3.57178
09:52:56|3.57017
09:52:57|3.57049
09:52:57|3.57003
09:52:59|3.57392
09:53:00|3.57185
09:53:01|3.57
09:53:02|3.56987
09:53:03|3.56987
09:53:05|3.56553
09:53:06|3.57138
09:53:08|3.56551
09:53:08|3.56402
09:53:09|3.56402
09:53:11|3.56435
09:53:12|3.55894
09:53:13|3.55517
09:53:14|3.55822
09:53:15|3.55748
09:53:16|3.55404
09:53:17|3.55293
09:53:18|3.55255
09:53:19|3.54485
09:53:20|3.54688
09:53:22|3.53635
09:53:23|3.53684
09:53:24|3.5266
09:53:25|3.53277
09:53:26|3.52917
09:53:27|3.52758
09:53:28|3.52228
09:53:29|3.50563
09:53:29|3.50525
09:53:32|3.50918
09:53:33|3.50578
09:53:34|3.50583
09:53:34|3.50752
09:53:35|3.50575
09:53:36|3.50573
09:53:38|3.50549
09:53:39|3.5053
09:53:39|3.50225
09:53:40|3.5001
09:53:42|3.50999
09:53:42|3.50522
09:53:43|3.50276
09:53:44|3.50866
09:53:45|3.50081
09:53:46|3.50213
09:53:47|3.49006
09:53:48|3.49561
09:53:50|3.49
09:53:50|3.49186
09:53:51|3.49953
09:53:53|3.49417
09:53:53|3.49006
09:53:54|3.49
09:53:56|3.48658
09:53:56|3.48854
09:53:57|3.48676
09:53:59|3.48339
09:53:59|3.4813
09:54:00|3.48235
09:54:01|3.4813
09:54:04|3.48232
09:54:05|3.47742
09:54:07|3.47706
09:54:09|3.47191
09:54:10|3.46584
09:54:11|3.45907
09:54:12|3.47393
09:54:14|3.47393
09:54:16|3.46644
09:54:17|3.46641
09:54:18|3.46003
09:54:19|3.46207
09:54:19|3.44947
09:54:21|3.45226
09:54:22|3.45033
09:54:22|3.45571
09:54:23|3.4513
09:54:25|3.45033
09:54:26|3.45279
09:54:27|3.4503
09:54:28|3.45
09:54:28|3.46052
09:54:30|3.47413
09:54:31|3.47231
09:54:32|3.4608
09:54:33|3.47463
09:54:33|3.47338
09:54:35|3.47001
09:54:36|3.47176
09:54:37|3.47612
09:54:38|3.47481
09:54:39|3.47954
09:54:39|3.48015
09:54:41|3.47585
09:54:42|3.47612
09:54:43|3.47982
09:54:44|3.47983
09:54:45|3.47982
09:54:46|3.48475
09:54:47|3.48326
09:54:48|3.48556
09:54:49|3.48232
09:54:49|3.47782
09:54:51|3.48232
09:54:51|3.49065
09:54:53|3.49654
09:54:54|3.50325
09:54:54|3.49942
09:54:55|3.49964
09:54:57|3.5064
09:54:58|3.50934
09:54:59|3.51176
09:54:59|3.50923
09:55:00|3.52066
09:55:02|3.53085
09:55:03|3.53061
09:55:04|3.53421
09:55:05|3.52609
09:55:07|3.52174
09:55:09|3.5302
09:55:10|3.53448
09:55:11|3.53817
09:55:12|3.53536
09:55:13|3.53448
09:55:14|3.53942
09:55:15|3.53933
09:55:16|3.54088
09:55:17|3.54
09:55:18|3.55
09:55:19|3.55117
09:55:20|3.55894
09:55:21|3.55112
09:55:22|3.5605
09:55:23|3.55359
09:55:24|3.56057
09:55:26|3.56401
09:55:27|3.56381
09:55:28|3.5634
09:55:28|3.56458
09:55:30|3.56797
09:55:31|3.568
09:55:33|3.57305
09:55:33|3.57935
09:55:34|3.57538
09:55:35|3.57935
09:55:37|3.5731
09:55:37|3.56828
09:55:38|3.57127
09:55:40|3.58202
09:55:40|3.58015
09:55:41|3.58419
09:55:42|3.58714
09:55:43|3.58
09:55:44|3.59
09:55:46|3.58711
09:55:46|3.58851
09:55:48|3.59
09:55:48|3.58987
09:55:49|3.58846
09:55:50|3.59134
09:55:51|3.59363
09:55:53|3.59296
09:55:54|3.59649
09:55:54|3.59541
09:55:55|3.59374
09:55:58|3.59857
09:55:59|3.59807
09:55:59|3.59111
09:56:00|3.58217
09:56:02|3.58232
09:56:03|3.57792
09:56:04|3.57428
09:56:05|3.57305
09:56:07|3.57693
09:56:09|3.57591
09:56:10|3.58006
09:56:10|3.58001
09:56:13|3.58004
09:56:15|3.58126
09:56:15|3.58988
09:56:16|3.5942
09:56:17|3.59022
09:56:19|3.59541
09:56:19|3.59906
09:56:21|3.59554
09:56:22|3.59434
09:56:23|3.59784
09:56:24|3.59135
09:56:25|3.59135
09:56:26|3.595
09:56:27|3.59785
09:56:28|3.59906
09:56:29|3.59555
09:56:30|3.59559
09:56:31|3.601
09:56:32|3.6038
09:56:33|3.60927
09:56:34|3.6105
09:56:35|3.59662
09:56:36|3.59648
09:56:37|3.59944
09:56:38|3.60493
09:56:39|3.60866
09:56:40|3.59433
09:56:41|3.59957
09:56:42|3.60276
09:56:43|3.59698
09:56:44|3.59778
09:56:45|3.5976
09:56:46|3.59726
09:56:47|3.59726
09:56:48|3.58997
09:56:49|3.58587
09:56:50|3.58587
09:56:51|3.58852
09:56:53|3.59222
09:56:54|3.5898
09:56:54|3.58603
09:56:55|3.5861
09:56:56|3.58873
09:56:57|3.59
09:56:58|3.58869
09:56:59|3.58498
09:57:00|3.58498
09:57:01|3.58063
09:57:02|3.57897
09:57:03|3.57892
09:57:04|3.5757
09:57:05|3.5757
09:57:06|3.5757
09:57:08|3.57555
09:57:09|3.5757
09:57:11|3.58572
09:57:12|3.59
09:57:13|3.58999
09:57:14|3.58719
09:57:15|3.58719
09:57:16|3.58719
09:57:17|3.5912
09:57:18|3.59138
09:57:18|3.58648
09:57:20|3.58995
09:57:21|3.58644
09:57:22|3.58719
09:57:23|3.58719
09:57:24|3.58719
09:57:25|3.58425
09:57:25|3.58076
09:57:27|3.58918
09:57:28|3.5826
09:57:29|3.58316
09:57:30|3.58363
09:57:31|3.5849
09:57:32|3.57725
09:57:33|3.57623
09:57:34|3.57728
09:57:35|3.56461
09:57:36|3.56797
09:57:36|3.56
09:57:38|3.56216
09:57:38|3.55924
09:57:40|3.55
09:57:41|3.55766
09:57:42|3.55287
09:57:43|3.55286
09:57:44|3.55
09:57:45|3.55359
09:57:46|3.55466
09:57:46|3.55
09:57:47|3.55438
09:57:49|3.55409
09:57:50|3.55
09:57:51|3.5498
09:57:52|3.55005
09:57:52|3.54786
09:57:53|3.53897
09:57:54|3.54487
09:57:56|3.54412
09:57:57|3.53894
09:57:58|3.54616
09:57:59|3.53673
09:57:59|3.52987
09:58:01|3.52987
09:58:02|3.53462
09:58:03|3.53797
09:58:04|3.53914
09:58:04|3.54133
09:58:06|3.54386
09:58:06|3.55067
09:58:08|3.53978
09:58:10|3.5319
09:58:11|3.54003
09:58:13|3.5453
09:58:14|3.55522
09:58:15|3.56328
09:58:16|3.57585
09:58:17|3.57027
09:58:18|3.56147
09:58:19|3.55431
09:58:20|3.58147
09:58:21|3.57793
09:58:22|3.56623
09:58:24|3.56816
09:58:25|3.57135
09:58:26|3.57069
09:58:27|3.57521
09:58:28|3.57771
09:58:29|3.57634
09:58:30|3.57254
09:58:31|3.58458
09:58:31|3.58046
09:58:33|3.58283
09:58:34|3.58504
09:58:34|3.58729
09:58:36|3.5852
09:58:37|3.58634
09:58:38|3.58936
09:58:39|3.58338
09:58:40|3.58273
09:58:41|3.58132
09:58:42|3.58327
09:58:43|3.5857
09:58:44|3.58074
09:58:45|3.58074
09:58:46|3.58
09:58:47|3.57826
09:58:48|3.58074
09:58:49|3.57999
09:58:50|3.57991
09:58:50|3.57521
09:58:52|3.57926
09:58:53|3.57934
09:58:53|3.57926
09:58:54|3.57973
09:58:56|3.57203
09:58:57|3.57765
09:58:58|3.57897
09:58:59|3.579
09:59:00|3.57934
09:59:01|3.57897
09:59:02|3.57504
09:59:03|3.57497
09:59:04|3.5696
09:59:05|3.56508
09:59:06|3.56508
09:59:07|3.56509
09:59:08|3.5692
09:59:09|3.56836
09:59:11|3.56723
09:59:13|3.5721
09:59:15|3.56791
09:59:15|3.57191
09:59:16|3.56795
09:59:17|3.55973
09:59:19|3.55937
09:59:20|3.55517
09:59:21|3.55384
09:59:22|3.55236
09:59:23|3.55109
09:59:24|3.55196
09:59:25|3.55291
09:59:26|3.55305
09:59:27|3.55734
09:59:28|3.55721
09:59:29|3.55856
09:59:30|3.56459
09:59:31|3.56844
09:59:32|3.57078
09:59:33|3.57632
09:59:34|3.57894
09:59:35|3.57271
09:59:36|3.58028
09:59:37|3.58195
09:59:38|3.58
09:59:39|3.57621
09:59:40|3.57249
09:59:41|3.57725
09:59:42|3.57602
09:59:43|3.5764
09:59:44|3.58
09:59:45|3.57001
09:59:46|3.5744
09:59:47|3.568
09:59:48|3.56691
09:59:49|3.56949
09:59:50|3.56296
09:59:51|3.56106
09:59:52|3.55968
09:59:53|3.56407
09:59:54|3.56378
09:59:55|3.56677
09:59:56|3.56391
09:59:57|3.56407
09:59:58|3.56377
09:59:59|3.56339
10:00:00|3.55768
10:00:01|3.55732
10:00:02|3.55631
10:00:03|3.55408
10:00:04|3.55457
10:00:05|3.55457
10:00:06|3.55104
10:00:07|3.55103
10:00:08|3.55
10:00:09|3.55414
10:00:11|3.55143
10:00:13|3.56186
10:00:13|3.56815
10:00:14|3.57089
10:00:16|3.57089
10:00:17|3.56651
10:00:18|3.56431
10:00:19|3.56639
10:00:20|3.56613
10:00:22|3.56605
10:00:23|3.56031
10:00:23|3.56031
10:00:25|3.56569
10:00:25|3.56562
10:00:26|3.56175
10:00:27|3.56175
10:00:28|3.56122
10:00:30|3.56554
10:00:30|3.56554
10:00:31|3.56181
10:00:33|3.55906
10:00:33|3.56122
10:00:35|3.56173
10:00:35|3.56173
10:00:36|3.55879
10:00:38|3.551
10:00:38|3.55605
10:00:39|3.55783
10:00:40|3.55783
10:00:42|3.55812
10:00:42|3.55902
10:00:44|3.55894
10:00:44|3.55889
10:00:45|3.55601
10:00:46|3.55432
10:00:48|3.556
10:00:48|3.556
10:00:49|3.55432
10:00:50|3.55599
10:00:51|3.55585
10:00:52|3.55585
10:00:53|3.55497
10:00:54|3.555
10:00:55|3.55086
10:00:56|3.55442
10:00:57|3.55094
10:00:58|3.55094
10:00:59|3.55093
10:01:00|3.55123
10:01:01|3.55123
10:01:02|3.55144
10:01:04|3.55086
10:01:05|3.55079
10:01:05|3.55079
10:01:07|3.55128
10:01:07|3.55125
10:01:08|3.55428
10:01:09|3.55125
10:01:10|3.55416
10:01:13|3.55276
10:01:13|3.55126
10:01:16|3.55126
10:01:17|3.55416
10:01:17|3.55125
10:01:20|3.55127
10:01:20|3.55418
10:01:21|3.55138
10:01:22|3.55418
10:01:23|3.55125
10:01:24|3.5545
10:01:25|3.55126
10:01:26|3.55126
10:01:27|3.556
10:01:28|3.56138
10:01:29|3.57415
10:01:30|3.57629
10:01:31|3.57914
10:01:32|3.57469
10:01:33|3.57913
10:01:34|3.57577
10:01:36|3.58102
10:01:36|3.585
10:01:37|3.5809
10:01:38|3.58483
10:01:39|3.58498
10:01:40|3.5854
10:01:42|3.58483
10:01:42|3.58483
10:01:43|3.58719
10:01:44|3.595
10:01:45|3.59463
10:01:46|3.596
10:01:48|3.59225
10:01:49|3.5978
10:01:50|3.598
10:01:50|3.59424
10:01:51|3.59944
10:01:52|3.59531
10:01:54|3.59139
10:01:54|3.58775
10:01:55|3.58149
10:01:56|3.57305
10:01:57|3.56799
10:01:58|3.56904
10:01:59|3.568
10:02:00|3.56918
10:02:01|3.56558
10:02:02|3.5652
10:02:05|3.56905
10:02:05|3.56884
10:02:06|3.56904
10:02:07|3.56182
10:02:08|3.56401
10:02:09|3.56803
10:02:10|3.56552
10:02:11|3.56964
10:02:13|3.56803
10:02:14|3.56801
10:02:16|3.56193
10:02:17|3.56521
10:02:18|3.5643
10:02:20|3.56263
10:02:21|3.56241
10:02:21|3.55889
10:02:23|3.55686
10:02:23|3.55706
10:02:24|3.55297
10:02:26|3.55086
10:02:26|3.55091
10:02:27|3.54872
10:02:29|3.54989
10:02:30|3.55397
10:02:31|3.54776
10:02:31|3.55135
10:02:34|3.55206
10:02:34|3.54885
10:02:35|3.54885
10:02:37|3.54501
10:02:37|3.54501
10:02:38|3.53771
10:02:40|3.5382
10:02:41|3.53816
10:02:42|3.53508
10:02:43|3.53806
10:02:44|3.53
10:02:45|3.53056
10:02:46|3.53505
10:02:47|3.53016
10:02:48|3.52841
10:02:49|3.52911
10:02:50|3.52953
10:02:51|3.53426
10:02:53|3.53114
10:02:54|3.52924
10:02:55|3.52858
10:02:56|3.52831
10:02:57|3.53281
10:02:58|3.53078
10:02:59|3.52575
10:03:00|3.52795
10:03:01|3.52554
10:03:02|3.52801
10:03:03|3.52555
10:03:04|3.52801
10:03:04|3.52801
10:03:05|3.52801
10:03:07|3.53
10:03:08|3.528
10:03:09|3.528
10:03:10|3.525
10:03:11|3.52691
10:03:12|3.52669
10:03:13|3.52258
10:03:13|3.52691
10:03:16|3.52328
10:03:16|3.52047
10:03:18|3.51918
10:03:19|3.51276
10:03:20|3.51281
10:03:20|3.51275
10:03:22|3.5156
10:03:23|3.51275
10:03:24|3.50995
10:03:25|3.50525
10:03:26|3.51107
10:03:27|3.50701
10:03:28|3.50301
10:03:29|3.50694
10:03:29|3.503
10:03:31|3.50525
10:03:32|3.50825
10:03:33|3.51022
10:03:33|3.50812
10:03:35|3.50825
10:03:36|3.50525
10:03:37|3.50969
10:03:39|3.50469
10:03:39|3.50764
10:03:41|3.50968
10:03:41|3.525
10:03:42|3.52642
10:03:44|3.52966
10:03:45|3.53245
10:03:46|3.53288
10:03:47|3.52581
10:03:48|3.5351
10:03:49|3.5378
10:03:50|3.53759
10:03:50|3.54681
10:03:51|3.54956
10:03:53|3.55354
10:03:53|3.54675
10:03:54|3.55404
10:03:55|3.55404
10:03:56|3.55507
10:03:57|3.55491
10:03:58|3.55106
10:03:59|3.55445
10:04:01|3.5376
10:04:01|3.53972
10:04:02|3.5298
10:04:03|3.5298
10:04:04|3.51918
10:04:06|3.52587
10:04:06|3.52
10:04:07|3.52058
10:04:08|3.52
10:04:09|3.52
10:04:10|3.52669
10:04:12|3.50812
10:04:12|3.50812
10:04:14|3.52201
10:04:16|3.52585
10:04:17|3.52965
10:04:19|3.52881
10:04:20|3.54568
10:04:21|3.54017
10:04:21|3.53348
10:04:23|3.53978
10:04:24|3.53412
10:04:25|3.53203
10:04:25|3.5326
10:04:28|3.53422
10:04:28|3.53613
10:04:29|3.53775
10:04:31|3.536
10:04:32|3.53389
10:04:33|3.53575
10:04:33|3.536
10:04:35|3.53817
10:04:36|3.53827
10:04:37|3.53903
10:04:38|3.54
10:04:38|3.54
10:04:40|3.53847
10:04:41|3.55396
10:04:42|3.55501
10:04:42|3.54937
10:04:44|3.53939
10:04:46|3.53962
10:04:46|3.53907
10:04:47|3.53504
10:04:49|3.53492
10:04:49|3.53575
10:04:51|3.53575
10:04:52|3.53575
10:04:52|3.53575
10:04:53|3.529
10:04:55|3.53419
10:04:55|3.53669
10:04:57|3.53209
10:04:58|3.53428
10:04:59|3.53428
10:04:59|3.53997
10:05:00|3.52904
10:05:02|3.54055
10:05:03|3.54156
10:05:04|3.53348
10:05:05|3.54
10:05:05|3.54
10:05:07|3.54156
10:05:07|3.53698
10:05:09|3.54156
10:05:10|3.53998
10:05:11|3.53998
10:05:12|3.53998
10:05:13|3.53919
10:05:13|3.5367
10:05:15|3.53669
10:05:17|3.53685
10:05:18|3.53685
10:05:20|3.53685
10:05:21|3.53609
10:05:22|3.53053
10:05:23|3.52727
10:05:23|3.52424
10:05:24|3.52308
10:05:26|3.52424
10:05:26|3.52424
10:05:28|3.52264
10:05:28|3.52748
10:05:30|3.52746
10:05:31|3.52746
10:05:31|3.52316
10:05:33|3.52316
10:05:34|3.52173
10:05:35|3.52173
10:05:35|3.52181
10:05:36|3.52766
10:05:37|3.5223
10:05:39|3.52394
10:05:39|3.51976
10:05:41|3.50889
10:05:42|3.51846
10:05:43|3.52137
10:05:44|3.51506
10:05:45|3.52
10:05:46|3.52107
10:05:47|3.5225
10:05:48|3.52338
10:05:49|3.52281
10:05:50|3.52176
10:05:51|3.53231
10:05:52|3.52525
10:05:53|3.52531
10:05:54|3.52177
10:05:55|3.52177
10:05:56|3.52107
10:05:57|3.52376
10:05:58|3.52107
10:05:59|3.51961
10:06:00|3.51945
10:06:01|3.51561
10:06:02|3.51879
10:06:03|3.51562
10:06:04|3.51418
10:06:05|3.51501
10:06:07|3.51156
10:06:08|3.51156
10:06:09|3.51961
10:06:09|3.51961
10:06:11|3.51569
10:06:12|3.51965
10:06:13|3.51716
10:06:13|3.51833
10:06:15|3.51962
10:06:16|3.52316
10:06:18|3.51827
10:06:18|3.51967
10:06:21|3.5197
10:06:22|3.5197
10:06:23|3.5197
10:06:24|3.52229
10:06:25|3.51859
10:06:26|3.52
10:06:27|3.51871
10:06:28|3.52264
10:06:29|3.52003
10:06:30|3.52003
10:06:31|3.52316
10:06:32|3.5202
10:06:33|3.51967
10:06:35|3.5202
10:06:36|3.52399
10:06:37|3.52002
10:06:38|3.52021
10:06:39|3.52062
10:06:40|3.52063
10:06:41|3.52
10:06:42|3.52021
10:06:42|3.52021
10:06:44|3.52021
10:06:45|3.52
10:06:46|3.52
10:06:47|3.5183
10:06:48|3.5183
10:06:49|3.5183
10:06:50|3.52037
10:06:51|3.52
10:06:52|3.51833
10:06:53|3.5183
10:06:54|3.5183
10:06:55|3.5183
10:06:56|3.52179
10:06:57|3.5183
10:06:58|3.52162
10:06:59|3.5183
10:07:00|3.52077
10:07:01|3.5183
10:07:02|3.518
10:07:03|3.51985
10:07:04|3.5183
10:07:05|3.51445
10:07:06|3.51886
10:07:07|3.51418
10:07:08|3.51354
10:07:09|3.51354
10:07:10|3.51354
10:07:11|3.51351
10:07:12|3.5074
10:07:14|3.51059
10:07:14|3.51059
10:07:15|3.50701
10:07:16|3.50739
10:07:19|3.49906
10:07:19|3.49968
10:07:21|3.50012
10:07:22|3.49487
10:07:24|3.48388
10:07:25|3.48853
10:07:26|3.48346
10:07:28|3.48812
10:07:29|3.48395
10:07:30|3.48787
10:07:31|3.48159
10:07:32|3.4815
10:07:33|3.48
10:07:33|3.48
10:07:35|3.48159
10:07:36|3.48159
10:07:38|3.48159
10:07:39|3.47435
10:07:40|3.476
10:07:41|3.47389
10:07:42|3.47006
10:07:42|3.46992
10:07:44|3.46996
10:07:44|3.47017
10:07:46|3.47016
10:07:46|3.47009
10:07:47|3.47018
10:07:49|3.47018
10:07:49|3.47201
10:07:50|3.46992
10:07:53|3.47
10:07:54|3.46992
10:07:54|3.47
10:07:56|3.46992
10:07:56|3.47626
10:07:57|3.47334
10:07:58|3.47334
10:07:59|3.47335
10:08:00|3.47361
10:08:01|3.47903
10:08:02|3.4816
10:08:03|3.48483
10:08:04|3.48853
10:08:06|3.4881
10:08:06|3.4884
10:08:08|3.48741
10:08:08|3.48671
10:08:09|3.48618
10:08:10|3.48599
10:08:11|3.48262
10:08:12|3.49237
10:08:14|3.49495
10:08:14|3.49501
10:08:15|3.49374
10:08:16|3.49034
10:08:18|3.48389
10:08:18|3.48196
10:08:21|3.48353
10:08:22|3.48283
10:08:23|3.48283
10:08:24|3.48283
10:08:25|3.48611
10:08:26|3.48611
10:08:27|3.48321
10:08:28|3.48321
10:08:29|3.47334
10:08:30|3.47476
10:08:31|3.47336
10:08:32|3.47336
10:08:33|3.47334
10:08:34|3.4776
10:08:36|3.47343
10:08:37|3.47923
10:08:38|3.47634
10:08:39|3.48002
10:08:40|3.48026
10:08:41|3.482
10:08:42|3.48235
10:08:43|3.47864
10:08:44|3.48233
10:08:45|3.47761
10:08:46|3.47759
10:08:47|3.47759
10:08:48|3.47919
10:08:49|3.47917
10:08:50|3.4752
10:08:51|3.47759
10:08:52|3.47759
10:08:53|3.4752
10:08:54|3.4752
10:08:55|3.47521
10:08:57|3.47295
10:08:58|3.47295
10:08:58|3.47758
10:09:00|3.4752
10:09:01|3.47749
10:09:02|3.47742
10:09:03|3.47501
10:09:04|3.47767
10:09:05|3.4752
10:09:06|3.4775
10:09:07|3.48125
10:09:08|3.47864
10:09:09|3.48296
10:09:09|3.48446
10:09:10|3.48444
10:09:11|3.48432
10:09:13|3.48428
10:09:13|3.47922
10:09:15|3.48374
10:09:16|3.48061
10:09:17|3.48012
10:09:18|3.48013
10:09:19|3.48048
10:09:21|3.48063
10:09:23|3.48089
10:09:24|3.48089
10:09:25|3.48084
10:09:26|3.48089
10:09:27|3.48089
10:09:28|3.48089
10:09:29|3.48089
10:09:30|3.48089
10:09:31|3.48089
10:09:32|3.48323
10:09:33|3.48089
10:09:34|3.47749
10:09:35|3.47749
10:09:36|3.47749
10:09:37|3.4775
10:09:38|3.48082
10:09:39|3.48426
10:09:40|3.48
10:09:41|3.48
10:09:42|3.48
10:09:43|3.48
10:09:44|3.48
10:09:45|3.48453
10:09:46|3.4818
10:09:47|3.48125
10:09:48|3.48061
10:09:49|3.4815
10:09:50|3.48528
10:09:51|3.4821
10:09:52|3.48155
10:09:53|3.48485
10:09:54|3.48433
10:09:55|3.48002
10:09:56|3.48061
10:09:57|3.48
10:09:59|3.47799
10:10:00|3.47676
10:10:01|3.47676
10:10:02|3.47601
10:10:03|3.4758
10:10:03|3.47258
10:10:05|3.47928
10:10:06|3.47928
10:10:07|3.47928
10:10:08|3.48029
10:10:08|3.48089
10:10:09|3.47679
10:10:11|3.47699
10:10:12|3.47699
10:10:12|3.48064
10:10:13|3.4757
10:10:15|3.47679
10:10:16|3.477
10:10:17|3.477
10:10:17|3.477
10:10:19|3.477
10:10:19|3.47699
10:10:22|3.4796
10:10:24|3.477
10:10:25|3.47699
10:10:26|3.47705
10:10:27|3.47704
10:10:28|3.47704
10:10:29|3.47704
10:10:30|3.47947
10:10:31|3.47705
10:10:32|3.4838
10:10:33|3.48085
10:10:35|3.48036
10:10:35|3.486
10:10:36|3.48098
10:10:38|3.486
10:10:39|3.4855
10:10:40|3.48599
10:10:41|3.48229
10:10:42|3.48249
10:10:43|3.48267
10:10:44|3.48595
10:10:45|3.48271
10:10:46|3.48595
10:10:47|3.48281
10:10:48|3.4855
10:10:49|3.4855
10:10:50|3.48888
10:10:51|3.49483
10:10:52|3.49483
10:10:53|3.49483
10:10:54|3.49503
10:10:55|3.49483
10:10:56|3.49808
10:10:57|3.49511
10:10:58|3.50484
10:10:59|3.50058
10:11:00|3.5013
10:11:01|3.50138
10:11:02|3.50138
10:11:03|3.5127
10:11:04|3.51563
10:11:05|3.51561
10:11:06|3.51125
10:11:07|3.51245
10:11:09|3.51563
10:11:10|3.50892
10:11:12|3.51241
10:11:13|3.51133
10:11:13|3.51561
10:11:15|3.51561
10:11:16|3.51811
10:11:16|3.50649
10:11:18|3.50904
10:11:19|3.50639
10:11:20|3.5
10:11:20|3.49707
10:11:23|3.49842
10:11:23|3.49808
10:11:26|3.49808
10:11:26|3.5
10:11:27|3.50437
10:11:28|3.50835
10:11:30|3.51136
10:11:31|3.51483
10:11:31|3.51127
10:11:32|3.51484
10:11:33|3.51478
10:11:34|3.51762
10:11:35|3.52
10:11:36|3.51824
10:11:37|3.51835
10:11:38|3.52495
10:11:39|3.52172
10:11:40|3.53
10:11:41|3.53218
10:11:42|3.53921
10:11:43|3.53417
10:11:44|3.53918
10:11:45|3.53921
10:11:46|3.54245
10:11:47|3.54004
10:11:48|3.54549
10:11:49|3.54106
10:11:50|3.54145
10:11:52|3.53915
10:11:52|3.54051
10:11:53|3.54235
10:11:54|3.54472
10:11:55|3.54626
10:11:56|3.54648
10:11:57|3.54997
10:11:58|3.54601
10:11:59|3.55171
10:12:00|3.54814
10:12:01|3.54818
10:12:02|3.55001
10:12:03|3.55616
10:12:04|3.55314
10:12:05|3.55376
10:12:06|3.55463
10:12:07|3.55466
10:12:08|3.56152
10:12:09|3.56445
10:12:10|3.54213
10:12:11|3.51117
10:12:12|3.51385
10:12:13|3.51392
10:12:14|3.51367
10:12:15|3.51065
10:12:16|3.51398
10:12:17|3.50429
10:12:18|3.50705
10:12:19|3.50377
10:12:20|3.5062
10:12:21|3.50174
10:12:23|3.50199
10:12:25|3.50285
10:12:26|3.50971
10:12:28|3.51342
10:12:29|3.50978
10:12:30|3.51001
10:12:31|3.51001
10:12:31|3.51253
10:12:32|3.51549
10:12:34|3.52752
10:12:35|3.52475
10:12:36|3.52475
10:12:37|3.52496
10:12:38|3.52075
10:12:39|3.51797
10:12:40|3.52268
10:12:41|3.51914
10:12:42|3.51914
10:12:43|3.51914
10:12:44|3.52113
10:12:45|3.51664
10:12:46|3.51664
10:12:47|3.51827
10:12:48|3.52268
10:12:48|3.52383
10:12:50|3.52687
10:12:51|3.52268
10:12:51|3.52391
10:12:53|3.52684
10:12:54|3.53692
10:12:55|3.53579
10:12:56|3.53356
10:12:57|3.53989
10:12:57|3.5462
10:12:59|3.54271
10:13:00|3.54305
10:13:00|3.54482
10:13:02|3.54681
10:13:02|3.54618
10:13:03|3.53377
10:13:05|3.53934
10:13:05|3.53889
10:13:06|3.52264
10:13:08|3.52591
10:13:09|3.52666
10:13:09|3.52507
10:13:11|3.52491
10:13:12|3.524
10:13:13|3.52211
10:13:14|3.52365
10:13:14|3.52041
10:13:16|3.52526
10:13:17|3.52526
10:13:17|3.52086
10:13:19|3.52057
10:13:19|3.5252
10:13:21|3.52152
10:13:22|3.52122
10:13:23|3.512
10:13:25|3.5107
10:13:27|3.514
10:13:27|3.514
10:13:28|3.5107
10:13:30|3.51398
10:13:32|3.51075
10:13:32|3.51075
10:13:34|3.51079
10:13:34|3.51075
10:13:36|3.51075
10:13:36|3.51075
10:13:38|3.51774
10:13:39|3.51001
10:13:40|3.51537
10:13:41|3.5225
10:13:42|3.52562
10:13:42|3.52238
10:13:43|3.52026
10:13:45|3.52026
10:13:46|3.5204
10:13:47|3.52531
10:13:48|3.52531
10:13:49|3.52531
10:13:50|3.52079
10:13:51|3.52963
10:13:52|3.5311
10:13:53|3.52945
10:13:54|3.53448
10:13:55|3.5347
10:13:56|3.53325
10:13:57|3.53325
10:13:58|3.53231
10:13:59|3.53525
10:14:01|3.53816
10:14:02|3.54008
10:14:03|3.54201
10:14:04|3.54187
10:14:05|3.54196
10:14:06|3.53782
10:14:07|3.53472
10:14:08|3.53603
10:14:09|3.53603
10:14:09|3.53755
10:14:11|3.54223
10:14:11|3.54444
10:14:13|3.53885
10:14:13|3.53962
10:14:15|3.53798
10:14:15|3.53568
10:14:16|3.54161
10:14:18|3.53798
10:14:18|3.53962
10:14:19|3.54399
10:14:20|3.53819
10:14:21|3.54383
10:14:22|3.54444
10:14:23|3.54162
10:14:26|3.54162
10:14:27|3.54075
10:14:29|3.54443
10:14:30|3.54543
10:14:31|3.54707
10:14:32|3.54731
10:14:33|3.54543
10:14:34|3.5506
10:14:35|3.55306
10:14:36|3.55004
10:14:37|3.554
10:14:38|3.552
10:14:39|3.55466
10:14:40|3.55043
10:14:41|3.55113
10:14:42|3.55453
10:14:43|3.55113
10:14:44|3.55429
10:14:45|3.55532
10:14:46|3.55914
10:14:47|3.55507
10:14:48|3.55507
10:14:49|3.55507
10:14:50|3.55856
10:14:51|3.55848
10:14:52|3.55194
10:14:53|3.55194
10:14:54|3.55333
10:14:55|3.55752
10:14:56|3.55555
10:14:57|3.55752
10:14:58|3.5506
10:14:59|3.55328
10:15:00|3.55555
10:15:01|3.536
10:15:02|3.536
10:15:03|3.536
10:15:04|3.53599
10:15:05|3.536
10:15:06|3.536
10:15:07|3.52942
10:15:08|3.523
10:15:09|3.5259
10:15:10|3.52097
10:15:11|3.5228
10:15:12|3.52191
10:15:13|3.52063
10:15:14|3.52063
10:15:15|3.52285
10:15:16|3.52831
10:15:17|3.52285
10:15:18|3.52189
10:15:19|3.52264
10:15:20|3.51485
10:15:21|3.51386
10:15:22|3.516
10:15:23|3.51673
10:15:24|3.51673
10:15:25|3.51391
10:15:27|3.516
10:15:29|3.51595
10:15:30|3.51205
10:15:30|3.51202
10:15:32|3.51202
10:15:33|3.51581
10:15:35|3.51203
10:15:35|3.50001
10:15:36|3.50889
10:15:37|3.5089
10:15:38|3.5071
10:15:39|3.51186
10:15:40|3.50519
10:15:41|3.50646
10:15:43|3.50516
10:15:44|3.50632
10:15:45|3.50632
10:15:46|3.50519
10:15:47|3.50629
10:15:48|3.50632
10:15:49|3.50632
10:15:50|3.50519
10:15:51|3.5064
10:15:52|3.50401
10:15:53|3.50525
10:15:54|3.50401
10:15:55|3.50053
10:15:56|3.50002
10:15:58|3.50002
10:15:58|3.50353
10:15:59|3.49994
10:16:00|3.4967
10:16:01|3.49947
10:16:02|3.50238
10:16:03|3.50114
10:16:04|3.50058
10:16:05|3.50626
10:16:06|3.51005
10:16:07|3.51054
10:16:08|3.51445
10:16:09|3.51049
10:16:10|3.51701
10:16:11|3.51808
10:16:12|3.51956
10:16:13|3.51955
10:16:14|3.51808
10:16:15|3.55247
10:16:16|3.553
10:16:17|3.54587
10:16:18|3.54603
10:16:19|3.55499
10:16:20|3.55172
10:16:21|3.55224
10:16:22|3.55224
10:16:23|3.54604
10:16:24|3.54844
10:16:25|3.55534
10:16:31|3.55201
10:16:32|3.55767
10:16:34|3.55859
10:16:35|3.55431
10:16:36|3.55319
10:16:38|3.54609
10:16:39|3.54999
10:16:39|3.5496
10:16:40|3.55028
10:16:42|3.5496
10:16:42|3.54896
10:16:44|3.55142
10:16:44|3.55407
10:16:46|3.55407
10:16:46|3.56114
10:16:48|3.55552
10:16:48|3.55574
10:16:50|3.55539
10:16:50|3.5586
10:16:51|3.5553
10:16:53|3.55519
10:16:53|3.55519
10:16:54|3.5554
10:16:55|3.55789
10:16:57|3.55215
10:16:57|3.558
10:16:58|3.55818
10:16:59|3.5582
10:17:00|3.562
10:17:01|3.56085
10:17:02|3.56604
10:17:03|3.5583
10:17:05|3.5549
10:17:05|3.54894
10:17:07|3.54888
10:17:07|3.55276
10:17:08|3.55926
10:17:09|3.55926
10:17:10|3.55519
10:17:11|3.55519
10:17:12|3.5583
10:17:13|3.56888
10:17:15|3.56936
10:17:15|3.56989
10:17:17|3.56975
10:17:17|3.56994
10:17:18|3.56935
10:17:19|3.56936
10:17:21|3.57
10:17:21|3.56975
10:17:23|3.56975
10:17:23|3.56001
10:17:24|3.56009
10:17:25|3.56482
10:17:26|3.56476
10:17:29|3.5667
10:17:30|3.56208
10:17:31|3.56476
10:17:32|3.56771
10:17:33|3.56889
10:17:34|3.56438
10:17:35|3.56476
10:17:36|3.56475
10:17:37|3.56475
10:17:38|3.56471
10:17:39|3.56474
10:17:40|3.56474
10:17:41|3.563
10:17:43|3.56186
10:17:43|3.56186
10:17:44|3.56539
10:17:45|3.56625
10:17:46|3.56216
10:17:47|3.56182
10:17:48|3.5671
10:17:49|3.56325
10:17:50|3.57828
10:17:51|3.5739
10:17:52|3.57391
10:17:54|3.58004
10:17:55|3.58004
10:17:56|3.57917
10:17:57|3.58003
10:17:58|3.57917
10:17:59|3.58099
10:18:00|3.58099
10:18:01|3.58316
10:18:02|3.58405
10:18:03|3.57638
10:18:04|3.57117
10:18:05|3.57661
10:18:06|3.57202
10:18:07|3.57238
10:18:08|3.57253
10:18:09|3.57653
10:18:10|3.576
10:18:11|3.577
10:18:12|3.57926
10:18:13|3.57926
10:18:14|3.57508
10:18:15|3.58
10:18:16|3.57722
10:18:17|3.577
10:18:18|3.58013
10:18:19|3.58573
10:18:20|3.58969
10:18:21|3.58429
10:18:22|3.5894
10:18:23|3.58108
10:18:24|3.58433
10:18:25|3.58965
10:18:26|3.58953
10:18:27|3.58915
10:18:28|3.58451
10:18:30|3.5828
10:18:31|3.58191
10:18:32|3.58472
10:18:34|3.57988
10:18:35|3.58209
10:18:36|3.58209
10:18:37|3.58472
10:18:38|3.58209
10:18:38|3.58209
10:18:40|3.5821
10:18:40|3.5821
10:18:42|3.58738
10:18:42|3.585
10:18:45|3.58476
10:18:46|3.58815
10:18:46|3.58815
10:18:47|3.58893
10:18:48|3.58889
10:18:49|3.58812
10:18:50|3.58521
10:18:52|3.5881
10:18:52|3.58523
10:18:53|3.5879
10:18:55|3.58815
10:18:56|3.5889
10:18:57|3.58527
10:18:58|3.58818
10:18:59|3.59
10:19:00|3.58998
10:19:01|3.58809
10:19:02|3.58815
10:19:03|3.59
10:19:04|3.58812
10:19:05|3.58991
10:19:06|3.59
10:19:07|3.59
10:19:08|3.58997
10:19:10|3.59
10:19:10|3.58708
10:19:11|3.58974
10:19:12|3.59
10:19:13|3.59
10:19:14|3.59585
10:19:15|3.59547
10:19:16|3.59595
10:19:17|3.59063
10:19:18|3.59591
10:19:19|3.59598
10:19:20|3.6068
10:19:21|3.60291
10:19:22|3.61
10:19:23|3.60942
10:19:24|3.60548
10:19:25|3.60684
10:19:26|3.6084
10:19:27|3.60826
10:19:28|3.60824
10:19:30|3.60698
10:19:32|3.60826
10:19:33|3.60826
10:19:35|3.60578
10:19:36|3.60401
10:19:36|3.6052
10:19:38|3.60169
10:19:39|3.6035
10:19:41|3.60182
10:19:42|3.6
10:19:44|3.59891
10:19:45|3.60071
10:19:46|3.6089
10:19:47|3.60737
10:19:48|3.56514
10:19:49|3.55824
10:19:50|3.56524
10:19:51|3.56845
10:19:52|3.56705
10:19:53|3.55959
10:19:53|3.56804
10:19:55|3.56977
10:19:56|3.57161
10:19:57|3.57851
10:19:58|3.58175
10:19:58|3.58201
10:20:00|3.57716
10:20:01|3.58317
10:20:02|3.58807
10:20:02|3.58603
10:20:03|3.58603
10:20:05|3.58932
10:20:06|3.58932
10:20:07|3.58807
10:20:08|3.58795
10:20:08|3.59019
10:20:09|3.58803
10:20:10|3.59197
10:20:12|3.5931
10:20:13|3.59306
10:20:14|3.59412
10:20:14|3.59038
10:20:15|3.59205
10:20:16|3.5956
10:20:18|3.59412
10:20:19|3.5931
10:20:19|3.59998
10:20:21|3.59545
10:20:21|3.59999
10:20:23|3.59708
10:20:24|3.60611
10:20:24|3.60344
10:20:26|3.60061
10:20:26|3.60529
10:20:28|3.60057
10:20:29|3.60689
10:20:29|3.60662
10:20:31|3.60388
10:20:33|3.60052
10:20:33|3.6
10:20:34|3.60003
10:20:37|3.61446
10:20:37|3.6184
10:20:38|3.61818
10:20:39|3.61441
10:20:40|3.61472
10:20:42|3.62909
10:20:42|3.62923
10:20:43|3.63057
10:20:44|3.62977
10:20:45|3.64354
10:20:46|3.63913
10:20:47|3.63112
10:20:48|3.63655
10:20:49|3.63887
10:20:50|3.63926
10:20:51|3.63683
10:20:52|3.63887
10:20:53|3.64317
10:20:54|3.64563
10:20:55|3.6418
10:20:56|3.64487
10:20:57|3.64415
10:20:58|3.64738
10:20:59|3.64714
10:21:00|3.64993
10:21:01|3.65642
10:21:02|3.65113
10:21:03|3.656
10:21:04|3.65641
10:21:05|3.65146
10:21:06|3.66
10:21:07|3.65483
10:21:09|3.65982
10:21:09|3.65668
10:21:10|3.66
10:21:11|3.65715
10:21:12|3.65588
10:21:13|3.64896
10:21:14|3.64505
10:21:15|3.6293
10:21:16|3.64365
10:21:18|3.6268
10:21:19|3.64668
10:21:20|3.64228
10:21:21|3.6268
10:21:22|3.62365
10:21:23|3.61163
10:21:24|3.60774
10:21:25|3.60734
10:21:26|3.61543
10:21:27|3.62517
10:21:28|3.61958
10:21:29|3.61999
10:21:30|3.61982
10:21:32|3.61661
10:21:33|3.62941
10:21:34|3.6259
10:21:35|3.63156
10:21:36|3.63517
10:21:37|3.6387
10:21:38|3.63903
10:21:39|3.64665
10:21:40|3.64815
10:21:41|3.6443
10:21:42|3.64429
10:21:43|3.6466
10:21:44|3.64813
10:21:45|3.64862
10:21:46|3.64994
10:21:47|3.64623
10:21:48|3.64788
10:21:49|3.65269
10:21:50|3.65004
10:21:51|3.65497
10:21:52|3.65458
10:21:53|3.6543
10:21:54|3.6461
10:21:55|3.64388
10:21:56|3.64923
10:21:57|3.64923
10:21:58|3.64923
10:21:59|3.65
10:22:00|3.652
10:22:01|3.64748
10:22:02|3.64306
10:22:03|3.65114
10:22:04|3.65
10:22:05|3.64512
10:22:06|3.64802
10:22:07|3.64996
10:22:08|3.64478
10:22:09|3.64608
10:22:10|3.65001
10:22:11|3.65107
10:22:12|3.65114
10:22:13|3.65113
10:22:14|3.66
10:22:15|3.66
10:22:16|3.6618
10:22:17|3.65999
10:22:18|3.65924
10:22:19|3.65367
10:22:20|3.65384
10:22:21|3.66
10:22:22|3.65804
10:22:23|3.6559
10:22:24|3.66997
10:22:25|3.66197
10:22:26|3.66
10:22:27|3.65
10:22:28|3.65556
10:22:29|3.654
10:22:30|3.65337
10:22:31|3.66069
10:22:32|3.65694
10:22:34|3.65815
10:22:36|3.6567
10:22:37|3.65348
10:22:38|3.648
10:22:39|3.65544
10:22:40|3.64904
10:22:41|3.64999
10:22:42|3.64512
10:22:44|3.64644
10:22:46|3.64649
10:22:46|3.6482
10:22:47|3.64387
10:22:48|3.64202
10:22:49|3.64497
10:22:50|3.64451
10:22:51|3.64
10:22:52|3.63918
10:22:53|3.643
10:22:55|3.63944
10:22:56|3.63537
10:22:56|3.63205
10:22:57|3.61738
10:22:58|3.62632
10:23:00|3.61197
10:23:00|3.61219
10:23:01|3.61858
10:23:02|3.62309
10:23:03|3.62121
10:23:04|3.60712
10:23:05|3.61548
10:23:06|3.61272
10:23:07|3.60751
10:23:08|3.61149
10:23:09|3.6
10:23:10|3.60589
10:23:11|3.60001
10:23:13|3.6
10:23:13|3.60407
10:23:14|3.6
10:23:15|3.59958
10:23:17|3.58875
10:23:18|3.59211
10:23:19|3.59323
10:23:20|3.58727
10:23:21|3.59892
10:23:22|3.59838
10:23:23|3.60797
10:23:24|3.5955
10:23:25|3.59488
10:23:26|3.59911
10:23:27|3.60607
10:23:28|3.60609
10:23:29|3.61598
10:23:30|3.61448
10:23:31|3.62023
10:23:32|3.6279
10:23:33|3.62751
10:23:34|3.63783
10:23:36|3.6282
10:23:37|3.62847
10:23:38|3.623
10:23:39|3.63128
10:23:40|3.6339
10:23:41|3.62888
10:23:42|3.62713
10:23:43|3.62698
10:23:44|3.6221
10:23:45|3.62138
10:23:46|3.62223
10:23:47|3.62138
10:23:48|3.62761
10:23:49|3.62753
10:23:50|3.62224
10:23:51|3.62481
10:23:52|3.62437
10:23:53|3.6293
10:23:54|3.63998
10:23:55|3.64
10:23:56|3.63622
10:23:57|3.63672
10:23:58|3.63999
10:23:59|3.63896
10:24:00|3.63204
10:24:01|3.63265
10:24:02|3.63847
10:24:03|3.63685
10:24:04|3.63453
10:24:05|3.63114
10:24:06|3.63265
10:24:07|3.63605
10:24:08|3.63734
10:24:09|3.63619
10:24:10|3.63644
10:24:11|3.6359
10:24:12|3.64714
10:24:13|3.64345
10:24:14|3.64695
10:24:15|3.64729
10:24:16|3.64704
10:24:17|3.64704
10:24:18|3.64729
10:24:19|3.64872
10:24:20|3.64098
10:24:21|3.64515
10:24:22|3.64106
10:24:23|3.65022
10:24:24|3.6509
10:24:25|3.65658
10:24:26|3.651
10:24:27|3.65576
10:24:28|3.6559
10:24:29|3.65583
10:24:30|3.65685
10:24:31|3.65378
10:24:32|3.65982
10:24:33|3.6568
10:24:34|3.65982
10:24:36|3.65967
10:24:38|3.65614
10:24:39|3.65634
10:24:41|3.65554
10:24:42|3.65365
10:24:43|3.64704
10:24:43|3.65304
10:24:44|3.65248
10:24:45|3.64797
10:24:46|3.64797
10:24:48|3.65685
10:24:49|3.65396
10:24:50|3.65244
10:24:51|3.65284
10:24:52|3.65517
10:24:54|3.6501
10:24:55|3.65391
10:24:56|3.65396
10:24:57|3.65396
10:24:58|3.65066
10:24:59|3.65066
10:25:00|3.65079
10:25:01|3.64811
10:25:02|3.64136
10:25:03|3.64446
10:25:04|3.65054
10:25:05|3.65043
10:25:06|3.64687
10:25:07|3.64693
10:25:08|3.654
10:25:09|3.65093
10:25:10|3.65092
10:25:11|3.65092
10:25:12|3.65107
10:25:13|3.65337
10:25:14|3.65108
10:25:15|3.65361
10:25:16|3.65358
10:25:17|3.65126
10:25:18|3.65197
10:25:19|3.64501
10:25:20|3.64332
10:25:21|3.642
10:25:22|3.64374
10:25:23|3.65105
10:25:24|3.65105
10:25:25|3.65105
10:25:26|3.65105
10:25:27|3.65105
10:25:28|3.65414
10:25:29|3.65411
10:25:30|3.65105
10:25:31|3.65396
10:25:32|3.65844
10:25:33|3.65426
10:25:34|3.65105
10:25:35|3.6556
10:25:36|3.65526
10:25:37|3.65109
10:25:39|3.65109
10:25:40|3.65109
10:25:41|3.65109
10:25:42|3.65109
10:25:43|3.65453
10:25:44|3.656
10:25:45|3.656
10:25:46|3.656
10:25:47|3.65612
10:25:48|3.65612
10:25:49|3.65884
10:25:50|3.65994
10:25:51|3.65994
10:25:52|3.65981
10:25:54|3.65694
10:25:55|3.65905
10:25:56|3.65429
10:25:56|3.65432
10:25:58|3.65429
10:25:58|3.65549
10:25:59|3.65483
10:26:00|3.65462
10:26:02|3.65446
10:26:03|3.65574
10:26:03|3.65667
10:26:05|3.66315
10:26:05|3.6602
10:26:06|3.66499
10:26:08|3.6649
10:26:09|3.66795
10:26:11|3.66425
10:26:11|3.66425
10:26:12|3.66424
10:26:14|3.66431
10:26:14|3.6682
10:26:16|3.66441
10:26:16|3.66447
10:26:17|3.66468
10:26:18|3.66472
10:26:21|3.6696
10:26:21|3.6682
10:26:23|3.67
10:26:23|3.66795
10:26:24|3.66999
10:26:25|3.6682
10:26:27|3.67
10:26:27|3.67187
10:26:28|3.67334
10:26:29|3.67341
10:26:30|3.68064
10:26:31|3.68049
10:26:32|3.68064
10:26:33|3.68064
10:26:34|3.67751
10:26:35|3.68042
10:26:37|3.68237
10:26:39|3.68517
10:26:40|3.68534
10:26:41|3.68771
10:26:42|3.68997
10:26:44|3.68862
10:26:45|3.69135
10:26:46|3.69161
10:26:47|3.69392
10:26:48|3.69396
10:26:49|3.69809
10:26:50|3.69992
10:26:51|3.69978
10:26:53|3.7
10:26:54|3.69557
10:26:54|3.69686
10:26:56|3.69808
10:26:57|3.69846
10:26:58|3.69994
10:26:59|3.70156
10:27:00|3.70315
10:27:01|3.70895
10:27:02|3.70994
10:27:03|3.708
10:27:04|3.70759
10:27:05|3.70698
10:27:06|3.70656
10:27:08|3.71
10:27:08|3.70704
10:27:10|3.71237
10:27:10|3.70567
10:27:11|3.7075
10:27:12|3.7073
10:27:13|3.70567
10:27:14|3.69088
10:27:15|3.68293
10:27:16|3.67631
10:27:17|3.68373
10:27:18|3.6818
10:27:19|3.68699
10:27:20|3.68263
10:27:21|3.69113
10:27:22|3.68024
10:27:23|3.67553
10:27:24|3.67896
10:27:26|3.68254
10:27:26|3.68339
10:27:27|3.68339
10:27:29|3.67906
10:27:30|3.6852
10:27:32|3.67944
10:27:32|3.67866
10:27:33|3.68339
10:27:34|3.68295
10:27:35|3.68138
10:27:36|3.68689
10:27:38|3.68678
10:27:40|3.68648
10:27:41|3.68649
10:27:43|3.6865
10:27:43|3.68617
10:27:45|3.68588
10:27:46|3.68569
10:27:47|3.68599
10:27:47|3.68558
10:27:50|3.68653
10:27:50|3.68163
10:27:51|3.68434
10:27:52|3.68385
10:27:53|3.682
10:27:54|3.68293
10:27:55|3.68312
10:27:56|3.67888
10:27:58|3.68096
10:27:58|3.68338
10:27:59|3.68312
10:28:00|3.676
10:28:01|3.67843
10:28:02|3.67968
10:28:03|3.67
10:28:04|3.67222
10:28:05|3.67182
10:28:06|3.67166
10:28:07|3.6713
10:28:08|3.67
10:28:09|3.66508
10:28:10|3.66834
10:28:12|3.654
10:28:12|3.65394
10:28:13|3.66011
10:28:14|3.65426
10:28:16|3.652
10:28:17|3.65393
10:28:18|3.65393
10:28:19|3.6539
10:28:20|3.65263
10:28:21|3.64869
10:28:22|3.64836
10:28:23|3.64507
10:28:24|3.64873
10:28:25|3.64836
10:28:26|3.65867
10:28:27|3.6667
10:28:28|3.6667
10:28:28|3.66673
10:28:29|3.66178
10:28:31|3.66612
10:28:32|3.66233
10:28:32|3.66714
10:28:34|3.66734
10:28:35|3.6661
10:28:36|3.6607
10:28:36|3.66078
10:28:38|3.66294
10:28:38|3.66599
10:28:40|3.66693
10:28:42|3.66543
10:28:43|3.66771
10:28:45|3.66344
10:28:45|3.66006
10:28:47|3.66714
10:28:49|3.66318
10:28:49|3.6671
10:28:50|3.66723
10:28:51|3.66722
10:28:52|3.66722
10:28:54|3.66728
10:28:54|3.66504
10:28:55|3.65815
10:28:56|3.65423
10:28:57|3.65007
10:28:58|3.65315
10:28:59|3.65201
10:29:01|3.65374
10:29:01|3.65789
10:29:02|3.65078
10:29:03|3.66075
10:29:04|3.645
10:29:05|3.64963
10:29:06|3.6426
10:29:07|3.65
10:29:08|3.65154
10:29:09|3.64878
10:29:10|3.64788
10:29:11|3.64243
10:29:12|3.64243
10:29:13|3.64424
10:29:14|3.64769
10:29:15|3.65151
10:29:16|3.65143
10:29:17|3.65146
10:29:18|3.65
10:29:19|3.65395
10:29:20|3.65733
10:29:21|3.65733
10:29:23|3.6589
10:29:24|3.66023
10:29:25|3.65908
10:29:26|3.66668
10:29:27|3.66734
10:29:28|3.66734
10:29:29|3.66399
10:29:30|3.67777
10:29:31|3.67993
10:29:32|3.68145
10:29:33|3.67737
10:29:34|3.6805
10:29:35|3.6706
10:29:37|3.67061
10:29:37|3.66519
10:29:39|3.6683
10:29:41|3.6683
10:29:43|3.67422
10:29:44|3.67682
10:29:44|3.67661
10:29:45|3.67962
10:29:47|3.67223
10:29:47|3.67657
10:29:49|3.67638
10:29:49|3.67682
10:29:51|3.68106
10:29:51|3.6813
10:29:52|3.67
10:29:53|3.69203
10:29:54|3.68284
10:29:56|3.69085
10:29:56|3.68396
10:29:57|3.68735
10:29:58|3.68466
10:30:00|3.68269
10:30:01|3.67995
10:30:01|3.68608
10:30:04|3.69141
10:30:04|3.68682
10:30:05|3.69242
10:30:06|3.687
10:30:07|3.68727
10:30:08|3.69199
10:30:09|3.69199
10:30:10|3.692
10:30:11|3.6942
10:30:12|3.69234
10:30:13|3.69227
10:30:14|3.68516
10:30:15|3.68727
10:30:16|3.68415
10:30:17|3.68401
10:30:18|3.68218
10:30:19|3.67964
10:30:20|3.67387
10:30:21|3.67085
10:30:22|3.67676
10:30:23|3.67815
10:30:24|3.68285
10:30:25|3.68285
10:30:26|3.68006
10:30:27|3.68785
10:30:28|3.68276
10:30:29|3.68886
10:30:30|3.68056
10:30:31|3.68567
10:30:32|3.68526
10:30:33|3.67173
10:30:34|3.66419
10:30:35|3.663
10:30:36|3.66255
10:30:37|3.67097
10:30:38|3.67222
10:30:39|3.67585
10:30:41|3.67948
10:30:43|3.68323
10:30:45|3.69303
10:30:46|3.6942
10:30:48|3.69214
10:30:49|3.69673
10:30:49|3.68004
10:30:50|3.68955
10:30:52|3.68737
10:30:52|3.69685
10:30:53|3.69667
10:30:54|3.69408
10:30:56|3.69388
10:30:57|3.69402
10:30:58|3.69531
10:30:59|3.69124
10:31:00|3.68939
10:31:01|3.69214
10:31:02|3.68734
10:31:03|3.6873
10:31:04|3.68693
10:31:06|3.68939
10:31:06|3.69095
10:31:07|3.69225
10:31:08|3.69542
10:31:09|3.69542
10:31:10|3.6954
10:31:11|3.69285
10:31:12|3.69755
10:31:13|3.69788
10:31:14|3.69367
10:31:15|3.69367
10:31:16|3.69315
10:31:17|3.69315
10:31:18|3.69367
10:31:19|3.69063
10:31:20|3.69213
10:31:22|3.68868
10:31:23|3.69314
10:31:24|3.69213
10:31:25|3.69213
10:31:26|3.69547
10:31:27|3.69521
10:31:28|3.6922
10:31:29|3.69553
10:31:30|3.69246
10:31:31|3.69526
10:31:32|3.69547
10:31:33|3.69546
10:31:34|3.69547
10:31:35|3.69213
10:31:36|3.69213
10:31:37|3.69498
10:31:38|3.69213
10:31:39|3.69217
10:31:40|3.6922
10:31:41|3.6922
10:31:43|3.69429
10:31:45|3.695
10:31:46|3.7
10:31:47|3.69988
10:31:49|3.7
10:31:50|3.69987
10:31:51|3.698
10:31:51|3.69985
10:31:53|3.6999
10:31:53|3.69994
10:31:55|3.69659
10:31:55|3.70181
10:31:57|3.70395
10:31:58|3.70309
10:31:58|3.70757
10:32:00|3.70757
10:32:00|3.70796
10:32:02|3.70354
10:32:02|3.70344
10:32:04|3.70415
10:32:04|3.70303
10:32:06|3.70698
10:32:06|3.70792
10:32:07|3.70467
10:32:08|3.7053
10:32:09|3.70942
10:32:10|3.70999
10:32:11|3.71
10:32:12|3.71003
10:32:13|3.71132
10:32:14|3.70999
10:32:16|3.71227
10:32:17|3.71398
10:32:17|3.71229
10:32:19|3.71363
10:32:19|3.71356
10:32:22|3.71039
10:32:22|3.71062
10:32:23|3.69951
10:32:24|3.69919
10:32:25|3.69698
10:32:26|3.69842
10:32:27|3.69923
10:32:28|3.7
10:32:29|3.70214
10:32:30|3.69927
10:32:31|3.70139
10:32:32|3.70764
10:32:34|3.70761
10:32:34|3.70708
10:32:35|3.7132
10:32:36|3.71302
10:32:37|3.70819
10:32:38|3.70998
10:32:39|3.70904
10:32:40|3.70939
10:32:41|3.71306
10:32:43|3.72
10:32:45|3.71984
10:32:46|3.71496
10:32:48|3.71268
10:32:50|3.71304
10:32:51|3.72
10:32:53|3.71935
10:32:54|3.71972
10:32:55|3.71517
10:32:56|3.71535
10:32:57|3.71656
10:32:58|3.71935
10:32:59|3.71962
10:33:00|3.71964
10:33:01|3.71767
10:33:02|3.71935
10:33:03|3.71964
10:33:04|3.72
10:33:05|3.71767
10:33:07|3.71964
10:33:08|3.72453
10:33:08|3.72519
10:33:10|3.72013
10:33:10|3.72578
10:33:11|3.72649
10:33:12|3.72693
10:33:14|3.73128
10:33:15|3.73333
10:33:15|3.7284
10:33:16|3.7335
10:33:17|3.73617
10:33:18|3.7364
10:33:21|3.73539
10:33:21|3.73757
10:33:22|3.73679
10:33:23|3.74284
10:33:24|3.74003
10:33:25|3.74397
10:33:26|3.74399
10:33:27|3.74726
10:33:28|3.74721
10:33:29|3.74975
10:33:30|3.74484
10:33:31|3.74522
10:33:32|3.74522
10:33:33|3.74954
10:33:34|3.74518
10:33:35|3.74517
10:33:36|3.73634
10:33:37|3.73357
10:33:38|3.74047
10:33:39|3.74
10:33:40|3.74238
10:33:41|3.74522
10:33:42|3.745
10:33:44|3.74504
10:33:45|3.7445
10:33:46|3.74511
10:33:48|3.74928
10:33:50|3.74999
10:33:50|3.75
10:33:52|3.75
10:33:53|3.75292
10:33:54|3.75336
10:33:55|3.75
10:33:56|3.74521
10:33:57|3.73655
10:33:58|3.73589
10:33:59|3.74538
10:34:00|3.74494
10:34:01|3.74239
10:34:02|3.74016
10:34:03|3.74513
10:34:04|3.74383
10:34:05|3.74283
10:34:06|3.74293
10:34:07|3.74694
10:34:08|3.73782
10:34:09|3.73991
10:34:10|3.73987
10:34:11|3.73951
10:34:12|3.728
10:34:13|3.73312
10:34:14|3.72588
10:34:15|3.72625
10:34:16|3.72551
10:34:17|3.72085
10:34:18|3.7206
10:34:19|3.72169
10:34:20|3.7255
10:34:21|3.72503
10:34:22|3.72103
10:34:23|3.72104
10:34:24|3.72085
10:34:25|3.72317
10:34:26|3.71517
10:34:27|3.71
10:34:28|3.71435
10:34:29|3.6984
10:34:30|3.69088
10:34:31|3.69371
10:34:32|3.69333
10:34:33|3.69
10:34:34|3.69787
10:34:35|3.69333
10:34:36|3.69053
10:34:37|3.69423
10:34:38|3.69434
10:34:39|3.69762
10:34:40|3.69371
10:34:41|3.69344
10:34:43|3.69169
10:34:44|3.70186
10:34:46|3.70981
10:34:48|3.7
10:34:48|3.71584
10:34:49|3.72174
10:34:51|3.7168
10:34:51|3.7245
10:34:53|3.71982
10:34:53|3.72625
10:34:54|3.72451
10:34:55|3.72027
10:34:57|3.73403
10:34:57|3.7343
10:34:58|3.73837
10:35:00|3.73626
10:35:00|3.72837
10:35:01|3.73026
10:35:03|3.73025
10:35:03|3.73314
10:35:04|3.73311
10:35:05|3.72829
10:35:07|3.72871
10:35:08|3.73632
10:35:08|3.73605
10:35:09|3.73808
10:35:10|3.73928
10:35:11|3.74353
10:35:12|3.74353
10:35:13|3.74114
10:35:14|3.73984
10:35:15|3.74009
10:35:16|3.73911
10:35:18|3.73831
10:35:18|3.72871
10:35:19|3.72701
10:35:20|3.72585
10:35:21|3.73551
10:35:22|3.73325
10:35:23|3.73548
10:35:24|3.73265
10:35:25|3.72508
10:35:26|3.72484
10:35:27|3.72461
10:35:28|3.7252
10:35:29|3.735
10:35:31|3.73829
10:35:33|3.73596
10:35:33|3.73182
10:35:34|3.73803
10:35:35|3.73831
10:35:36|3.73527
10:35:37|3.73518
10:35:38|3.7351
10:35:39|3.7342
10:35:40|3.73121
10:35:41|3.73393
10:35:42|3.73366
10:35:43|3.73353
10:35:44|3.72482
10:35:46|3.72474
10:35:47|3.72483
10:35:48|3.71632
10:35:50|3.71732
10:35:50|3.72371
10:35:51|3.7167
10:35:53|3.71089
10:35:55|3.70925
10:35:56|3.70481
10:35:58|3.70347
10:35:58|3.69406
10:35:59|3.6982
10:36:01|3.69843
10:36:02|3.69587
10:36:02|3.69813
10:36:04|3.69344
10:36:04|3.69002
10:36:05|3.68391
10:36:06|3.68391
10:36:07|3.68248
10:36:08|3.67512
10:36:10|3.67803
10:36:10|3.67853
10:36:11|3.67512
10:36:12|3.67367
10:36:13|3.68391
10:36:14|3.68037
10:36:15|3.67557
10:36:17|3.67568
10:36:18|3.6751
10:36:19|3.67
10:36:19|3.67283
10:36:21|3.66733
10:36:22|3.67044
10:36:22|3.66624
10:36:24|3.66165
10:36:25|3.66061
10:36:26|3.66066
10:36:26|3.66537
10:36:28|3.65971
10:36:28|3.65302
10:36:29|3.65302
10:36:30|3.65
10:36:32|3.64801
10:36:32|3.65236
10:36:33|3.64991
10:36:34|3.64801
10:36:35|3.64662
10:36:37|3.64521
10:36:37|3.64282
10:36:39|3.64289
10:36:39|3.64282
10:36:41|3.65589
10:36:42|3.66609
10:36:42|3.66662
10:36:44|3.67153
10:36:44|3.6697
10:36:45|3.6653
10:36:48|3.67214
10:36:49|3.67676
10:36:51|3.68438
10:36:52|3.68233
10:36:54|3.68377
10:36:55|3.6793
10:36:56|3.67914
10:36:57|3.67627
10:36:58|3.67933
10:36:59|3.67632
10:37:00|3.67633
10:37:01|3.67264
10:37:01|3.672
10:37:03|3.66572
10:37:04|3.67078
10:37:05|3.6691
10:37:06|3.6691
10:37:07|3.67
10:37:07|3.66721
10:37:09|3.67159
10:37:09|3.67159
10:37:11|3.6676
10:37:12|3.66873
10:37:13|3.66696
10:37:14|3.6676
10:37:15|3.66582
10:37:16|3.66873
10:37:16|3.66873
10:37:18|3.66873
10:37:19|3.66871
10:37:19|3.66572
10:37:21|3.66738
10:37:22|3.66232
10:37:22|3.66232
10:37:24|3.66185
10:37:25|3.66163
10:37:26|3.66157
10:37:27|3.66232
10:37:28|3.65971
10:37:29|3.65759
10:37:30|3.65893
10:37:31|3.65655
10:37:32|3.65651
10:37:33|3.65495
10:37:34|3.65182
10:37:35|3.65
10:37:36|3.64832
10:37:36|3.63619
10:37:38|3.64218
10:37:39|3.63999
10:37:40|3.63451
10:37:41|3.63101
10:37:41|3.63244
10:37:43|3.62563
10:37:44|3.62861
10:37:45|3.62579
10:37:46|3.63345
10:37:47|3.63307
10:37:49|3.64194
10:37:50|3.63866
10:37:51|3.62464
10:37:52|3.63236
10:37:52|3.63189
10:37:54|3.62866
10:37:55|3.62866
10:37:57|3.62872
10:37:58|3.63145
10:37:59|3.63577
10:38:00|3.63293
10:38:02|3.63177
10:38:02|3.6272
10:38:04|3.63521
10:38:04|3.63
10:38:05|3.63297
10:38:06|3.63598
10:38:08|3.63577
10:38:08|3.63074
10:38:09|3.63365
10:38:10|3.6386
10:38:11|3.64745
10:38:12|3.64632
10:38:13|3.65
10:38:14|3.65567
10:38:15|3.65
10:38:17|3.65201
10:38:17|3.644
10:38:18|3.64403
10:38:19|3.64417
10:38:21|3.64748
10:38:21|3.64881
10:38:22|3.65202
10:38:23|3.65203
10:38:24|3.65212
10:38:25|3.65893
10:38:27|3.66244
10:38:27|3.66454
10:38:28|3.66651
10:38:30|3.66606
10:38:30|3.6595
10:38:31|3.66151
10:38:32|3.66151
10:38:33|3.66536
10:38:36|3.66702
10:38:36|3.65979
10:38:37|3.65836
10:38:38|3.65713
10:38:40|3.65297
10:38:41|3.65412
10:38:42|3.65718
10:38:42|3.6511
10:38:44|3.65155
10:38:44|3.65167
10:38:45|3.65174
10:38:47|3.65174
10:38:48|3.65174
10:38:50|3.65222
10:38:50|3.65007
10:38:51|3.65
10:38:53|3.64417
10:38:54|3.64417
10:38:55|3.64851
10:38:56|3.64704
10:38:57|3.6471
10:38:58|3.65155
10:38:59|3.65155
10:39:00|3.6571
10:39:02|3.65185
10:39:02|3.65366
10:39:04|3.65686
10:39:04|3.6519
10:39:06|3.6528
10:39:07|3.65186
10:39:07|3.65186
10:39:09|3.65605
10:39:09|3.65186
10:39:11|3.65718
10:39:11|3.65718
10:39:12|3.65381
10:39:13|3.6537
10:39:14|3.65187
10:39:15|3.65255
10:39:17|3.65
10:39:17|3.65006
10:39:18|3.65544
10:39:19|3.65544
10:39:20|3.6539
10:39:21|3.65709
10:39:23|3.65639
10:39:23|3.65375
10:39:24|3.65019
10:39:26|3.65007
10:39:27|3.65299
10:39:28|3.6538
10:39:28|3.65381
10:39:31|3.65201
10:39:31|3.6538
10:39:32|3.6504
10:39:33|3.6503
10:39:34|3.65367
10:39:35|3.6502
10:39:36|3.6504
10:39:38|3.64962
10:39:38|3.64981
10:39:39|3.64876
10:39:40|3.63483
10:39:42|3.6341
10:39:42|3.63544
10:39:43|3.6271
10:39:44|3.62856
10:39:45|3.63579
10:39:46|3.63317
10:39:47|3.63577
10:39:48|3.64286
10:39:51|3.64018
10:39:51|3.63932
10:39:53|3.63184
10:39:54|3.632
10:39:55|3.62519
10:39:56|3.62523
10:39:57|3.61975
10:39:58|3.6161
10:39:59|3.61358
10:40:00|3.60768
10:40:01|3.60466
10:40:02|3.60151
10:40:03|3.60423
10:40:04|3.60892
10:40:05|3.60853
10:40:06|3.6037
10:40:07|3.60199
10:40:08|3.60166
10:40:09|3.60389
10:40:10|3.60039
10:40:11|3.60744
10:40:12|3.60668
10:40:13|3.60298
10:40:14|3.60636
10:40:15|3.6081
10:40:16|3.6028
10:40:17|3.596
10:40:18|3.59001
10:40:19|3.59445
10:40:20|3.59232
10:40:21|3.59745
10:40:22|3.5994
10:40:23|3.60853
10:40:25|3.60763
10:40:26|3.60926
10:40:26|3.61013
10:40:28|3.61481
10:40:29|3.6139
10:40:29|3.61367
10:40:31|3.60928
10:40:34|3.6124
10:40:34|3.59878
10:40:35|3.60295
10:40:36|3.59691
10:40:37|3.59905
10:40:39|3.59991
10:40:40|3.59858
10:40:41|3.59715
10:40:42|3.59125
10:40:43|3.59564
10:40:44|3.59553
10:40:45|3.59135
10:40:46|3.60171
10:40:47|3.59736
10:40:48|3.59898
10:40:49|3.59852
10:40:50|3.60247
10:40:52|3.6041
10:40:53|3.60628
10:40:54|3.60766
10:40:56|3.61259
10:40:56|3.60831
10:40:58|3.62411
10:41:00|3.62679
10:41:00|3.62511
10:41:01|3.62147
10:41:02|3.62505
10:41:03|3.62509
10:41:04|3.62509
10:41:05|3.62511
10:41:06|3.62675
10:41:07|3.62699
10:41:08|3.62748
10:41:09|3.62665
10:41:10|3.62635
10:41:11|3.62258
10:41:12|3.6215
10:41:13|3.61557
10:41:14|3.62101
10:41:15|3.61431
10:41:16|3.61431
10:41:17|3.61393
10:41:19|3.61336
10:41:19|3.61328
10:41:20|3.6131
10:41:22|3.61286
10:41:22|3.6128
10:41:23|3.61718
10:41:25|3.62154
10:41:26|3.61559
10:41:27|3.61336
10:41:27|3.6128
10:41:29|3.61791
10:41:29|3.61791
10:41:30|3.61791
10:41:31|3.61791
10:41:33|3.61893
10:41:33|3.62093
10:41:34|3.61949
10:41:35|3.62454
10:41:37|3.62433
10:41:38|3.62448
10:41:39|3.628
10:41:40|3.62488
10:41:40|3.63959
10:41:41|3.63241
10:41:43|3.63001
10:41:44|3.63003
10:41:45|3.63711
10:41:46|3.63711
10:41:47|3.6308
10:41:47|3.63588
10:41:49|3.63586
10:41:50|3.63577
10:41:50|3.63571
10:41:53|3.63171
10:41:55|3.6356
10:41:55|3.6356
10:41:57|3.63549
10:41:58|3.63566
10:41:59|3.63572
10:42:01|3.6353
10:42:03|3.63565
10:42:03|3.63566
10:42:06|3.63567
10:42:07|3.63705
10:42:08|3.63562
10:42:09|3.63562
10:42:10|3.63567
10:42:11|3.63856
10:42:12|3.63855
10:42:13|3.63426
10:42:14|3.63426
10:42:15|3.63691
10:42:16|3.63567
10:42:17|3.63691
10:42:19|3.63855
10:42:19|3.63691
10:42:21|3.63691
10:42:22|3.63691
10:42:23|3.63567
10:42:24|3.63567
10:42:25|3.63692
10:42:26|3.63691
10:42:27|3.63691
10:42:28|3.6385
10:42:28|3.63691
10:42:31|3.63852
10:42:31|3.635
10:42:32|3.635
10:42:33|3.62959
10:42:35|3.62454
10:42:35|3.62154
10:42:36|3.62037
10:42:38|3.61981
10:42:39|3.62292
10:42:40|3.62292
10:42:41|3.62177
10:42:41|3.62177
10:42:42|3.62
10:42:44|3.62
10:42:44|3.62178
10:42:45|3.62
10:42:46|3.62
10:42:47|3.61258
10:42:49|3.61299
10:42:49|3.61679
10:42:50|3.61679
10:42:51|3.61589
10:42:54|3.61263
10:42:55|3.61263
10:42:56|3.61193
10:42:57|3.612
10:42:58|3.61193
10:42:59|3.60928
10:43:01|3.61
10:43:02|3.61
10:43:03|3.61
10:43:03|3.61
10:43:05|3.60991
10:43:06|3.61077
10:43:06|3.60981
10:43:08|3.61077
10:43:09|3.61
10:43:10|3.61192
10:43:11|3.61589
10:43:11|3.62379
10:43:12|3.63085
10:43:14|3.62666
10:43:15|3.62666
10:43:17|3.6245
10:43:17|3.62286
10:43:18|3.62753
10:43:21|3.62688
10:43:22|3.62359
10:43:22|3.62359
10:43:24|3.62685
10:43:24|3.62516
10:43:25|3.62641
10:43:26|3.62642
10:43:27|3.62642
10:43:29|3.62642
10:43:29|3.62641
10:43:31|3.62641
10:43:31|3.62641
10:43:32|3.6236
10:43:33|3.62352
10:43:34|3.62641
10:43:35|3.62638
10:43:36|3.62
10:43:37|3.62013
10:43:38|3.61978
10:43:39|3.61553
10:43:40|3.61569
10:43:41|3.61462
10:43:42|3.61462
10:43:43|3.61462
10:43:44|3.61026
10:43:45|3.61384
10:43:46|3.6138
10:43:47|3.6138
10:43:48|3.61378
10:43:49|3.61033
10:43:50|3.6103
10:43:51|3.61616
10:43:52|3.61571
10:43:54|3.62083
10:43:56|3.62083
10:43:57|3.6268
10:43:58|3.62413
10:43:59|3.62751
10:44:00|3.62201
10:44:01|3.622
10:44:02|3.621
10:44:03|3.621
10:44:05|3.62402
10:44:05|3.61759
10:44:06|3.62075
10:44:07|3.62025
10:44:08|3.61923
10:44:10|3.61912
10:44:11|3.61892
10:44:12|3.61998
10:44:13|3.61998
10:44:14|3.61944
10:44:14|3.61928
10:44:16|3.618
10:44:17|3.61878
10:44:18|3.61878
10:44:19|3.61831
10:44:20|3.61831
10:44:21|3.61573
10:44:22|3.6183
10:44:23|3.61392
10:44:24|3.61711
10:44:25|3.61392
10:44:26|3.61041
10:44:27|3.60928
10:44:28|3.60614
10:44:29|3.60702
10:44:30|3.60971
10:44:31|3.60976
10:44:31|3.60453
10:44:33|3.60517
10:44:34|3.61391
10:44:34|3.61048
10:44:35|3.61664
10:44:37|3.61213
10:44:38|3.61734
10:44:39|3.62
10:44:39|3.62
10:44:40|3.61835
10:44:42|3.62157
10:44:43|3.62157
10:44:44|3.61835
10:44:46|3.6198
10:44:46|3.61861
10:44:47|3.61356
10:44:49|3.61919
10:44:49|3.62
10:44:50|3.62
10:44:51|3.62
10:44:52|3.62198
10:44:53|3.62195
10:44:56|3.6149
10:44:57|3.62199
10:44:58|3.61998
10:45:00|3.61998
10:45:01|3.62
10:45:01|3.61732
10:45:02|3.6086
10:45:04|3.60715
10:45:04|3.60658
10:45:05|3.6072
10:45:07|3.60459
10:45:08|3.60457
10:45:09|3.60087
10:45:11|3.60273
10:45:11|3.61296
10:45:12|3.6073
10:45:13|3.6073
10:45:14|3.60916
10:45:15|3.608
10:45:16|3.60678
10:45:17|3.60088
10:45:18|3.61003
10:45:19|3.61003
10:45:20|3.60916
10:45:21|3.60731
10:45:22|3.60399
10:45:23|3.60123
10:45:24|3.60766
10:45:26|3.60809
10:45:26|3.61205
10:45:27|3.62296
10:45:28|3.62162
10:45:29|3.61999
10:45:30|3.62514
10:45:32|3.62503
10:45:34|3.62446
10:45:34|3.62427
10:45:35|3.62427
10:45:37|3.61279
10:45:37|3.6147
10:45:38|3.61398
10:45:39|3.61006
10:45:40|3.61283
10:45:41|3.61283
10:45:43|3.61272
10:45:43|3.61295
10:45:44|3.61206
10:45:45|3.60931
10:45:47|3.60931
10:45:48|3.60931
10:45:49|3.61258
10:45:50|3.61251
10:45:50|3.61206
10:45:51|3.61259
10:45:53|3.61318
10:45:53|3.61253
10:45:56|3.61286
10:45:57|3.61288
10:45:58|3.61288
10:45:59|3.61662
10:46:01|3.61311
10:46:02|3.61296
10:46:03|3.61253
10:46:04|3.6157
10:46:06|3.61305
10:46:06|3.61568
10:46:07|3.61591
10:46:09|3.61309
10:46:09|3.61311
10:46:10|3.61296
10:46:11|3.61266
10:46:13|3.61311
10:46:13|3.61268
10:46:15|3.61564
10:46:15|3.61272
10:46:16|3.61565
10:46:18|3.61657
10:46:18|3.61654
10:46:20|3.61937
10:46:21|3.61565
10:46:21|3.61566
10:46:22|3.619
10:46:23|3.61432
10:46:24|3.61655
10:46:25|3.61654
10:46:26|3.61651
10:46:28|3.61879
10:46:28|3.616
10:46:29|3.61654
10:46:30|3.61567
10:46:31|3.61
10:46:32|3.61
10:46:33|3.60777
10:46:34|3.61213
10:46:35|3.60781
10:46:37|3.60781
10:46:37|3.60781
10:46:39|3.60781
10:46:40|3.60781
10:46:41|3.60784
10:46:42|3.60781
10:46:43|3.60679
10:46:44|3.6042
10:46:45|3.60845
10:46:46|3.61153
10:46:47|3.61152
10:46:48|3.61153
10:46:49|3.61153
10:46:50|3.61153
10:46:51|3.61369
10:46:52|3.61019
10:46:53|3.61153
10:46:54|3.61342
10:46:55|3.61023
10:46:56|3.61023
10:46:58|3.61259
10:46:59|3.61243
10:47:00|3.60894
10:47:01|3.60894
10:47:02|3.60894
10:47:04|3.61098
10:47:05|3.61296
10:47:07|3.61286
10:47:08|3.61811
10:47:09|3.61811
10:47:10|3.61427
10:47:11|3.61936
10:47:12|3.61925
10:47:12|3.61508
10:47:14|3.61919
10:47:14|3.61513
10:47:15|3.61513
10:47:17|3.61513
10:47:17|3.6181
10:47:18|3.61519
10:47:19|3.61519
10:47:21|3.61519
10:47:22|3.61654
10:47:22|3.61987
10:47:24|3.61987
10:47:25|3.61662
10:47:26|3.62
10:47:27|3.61922
10:47:28|3.61675
10:47:28|3.62
10:47:30|3.62115
10:47:31|3.62173
10:47:32|3.62424
10:47:33|3.62377
10:47:34|3.618
10:47:34|3.62293
10:47:36|3.62014
10:47:37|3.62014
10:47:38|3.618
10:47:39|3.62005
10:47:39|3.62173
10:47:40|3.61816
10:47:41|3.61517
10:47:43|3.61648
10:47:44|3.62009
10:47:44|3.61816
10:47:46|3.61816
10:47:47|3.59936
10:47:47|3.60628
10:47:50|3.59
10:47:50|3.59636
10:47:51|3.58103
10:47:52|3.58526
10:47:53|3.58164
10:47:54|3.58693
10:47:55|3.59094
10:47:56|3.58913
10:47:59|3.587
10:48:00|3.587
10:48:01|3.58565
10:48:02|3.58379
10:48:03|3.58131
10:48:04|3.58107
10:48:05|3.5824
10:48:06|3.5824
10:48:07|3.581
10:48:08|3.581
10:48:09|3.58064
10:48:10|3.5824
10:48:11|3.581
10:48:12|3.58063
10:48:13|3.58064
10:48:15|3.58063
10:48:15|3.57616
10:48:17|3.57584
10:48:17|3.57856
10:48:19|3.57896
10:48:21|3.5718
10:48:22|3.57269
10:48:23|3.57204
10:48:24|3.57208
10:48:25|3.5717
10:48:26|3.57197
10:48:27|3.572
10:48:28|3.56875
10:48:28|3.569
10:48:30|3.56877
10:48:31|3.56996
10:48:33|3.56861
10:48:34|3.56389
10:48:34|3.56383
10:48:36|3.56617
10:48:37|3.56101
10:48:38|3.56242
10:48:39|3.56383
10:48:40|3.56392
10:48:41|3.56392
10:48:43|3.56484
10:48:44|3.56138
10:48:45|3.56496
10:48:46|3.56497
10:48:46|3.56751
10:48:47|3.57272
10:48:48|3.57549
10:48:49|3.57338
10:48:50|3.58063
10:48:51|3.58205
10:48:52|3.57852
10:48:55|3.57897
10:48:55|3.57237
10:48:56|3.57277
10:48:57|3.56795
10:49:00|3.57683
10:49:02|3.57013
10:49:03|3.57
10:49:05|3.5695
10:49:06|3.56497
10:49:07|3.56726
10:49:07|3.56696
10:49:08|3.56101
10:49:09|3.56485
10:49:10|3.55983
10:49:11|3.55912
10:49:12|3.56
10:49:13|3.55561
10:49:14|3.55064
10:49:15|3.54829
10:49:16|3.54046
10:49:17|3.54046
10:49:18|3.5401
10:49:19|3.53799
10:49:20|3.54046
10:49:21|3.53813
10:49:22|3.53809
10:49:23|3.53799
10:49:24|3.53799
10:49:25|3.53986
10:49:26|3.53442
10:49:27|3.53447
10:49:28|3.53749
10:49:29|3.53661
10:49:30|3.53685
10:49:31|3.53685
10:49:32|3.532
10:49:33|3.53399
10:49:34|3.53363
10:49:35|3.53088
10:49:36|3.5337
10:49:37|3.53809
10:49:38|3.54385
10:49:41|3.55674
10:49:41|3.56501
10:49:42|3.56501
10:49:43|3.56663
10:49:44|3.55978
10:49:45|3.56498
10:49:46|3.54655
10:49:47|3.54584
10:49:48|3.54744
10:49:49|3.54623
10:49:50|3.54557
10:49:51|3.54557
10:49:52|3.55191
10:49:53|3.546
10:49:54|3.54898
10:49:55|3.54979
10:49:56|3.55151
10:49:57|3.54642
10:49:59|3.55079
10:50:00|3.54584
10:50:02|3.54815
10:50:04|3.54558
10:50:04|3.54263
10:50:05|3.54269
10:50:06|3.54222
10:50:08|3.53954
10:50:08|3.53915
10:50:09|3.54339
10:50:10|3.5434
10:50:11|3.54288
10:50:12|3.54253
10:50:13|3.54222
10:50:15|3.53982
10:50:15|3.54222
10:50:17|3.53874
10:50:17|3.54179
10:50:18|3.54179
10:50:19|3.54
10:50:20|3.53771
10:50:21|3.5363
10:50:22|3.53448
10:50:23|3.53295
10:50:24|3.532
10:50:26|3.53116
10:50:27|3.53116
10:50:28|3.53252
10:50:29|3.5302
10:50:30|3.5327
10:50:32|3.532
10:50:32|3.53048
10:50:33|3.5305
10:50:34|3.53
10:50:35|3.53004
10:50:36|3.53048
10:50:37|3.53282
10:50:38|3.53
10:50:39|3.532
10:50:40|3.52265
10:50:42|3.52384
10:50:43|3.52036
10:50:44|3.52067
10:50:44|3.52666
10:50:46|3.52218
10:50:47|3.52
10:50:48|3.52352
10:50:48|3.52352
10:50:50|3.52202
10:50:50|3.51942
10:50:52|3.51943
10:50:52|3.52256
10:50:54|3.51924
10:50:55|3.51798
10:50:56|3.51908
10:50:57|3.52938
10:50:57|3.535
10:50:58|3.52793
10:50:59|3.52849
10:51:02|3.53081
10:51:02|3.53
10:51:04|3.53026
10:51:04|3.53487
10:51:07|3.53074
10:51:08|3.53033
10:51:09|3.53066
10:51:10|3.52838
10:51:11|3.53033
10:51:12|3.5298
10:51:13|3.53
10:51:14|3.53
10:51:15|3.53425
10:51:16|3.53164
10:51:17|3.53164
10:51:18|3.52662
10:51:19|3.53
10:51:20|3.53066
10:51:21|3.52926
10:51:22|3.53447
10:51:23|3.53901
10:51:24|3.53928
10:51:25|3.53712
10:51:26|3.53751
10:51:27|3.53621
10:51:28|3.53613
10:51:29|3.53114
10:51:30|3.53216
10:51:31|3.53062
10:51:32|3.52926
10:51:33|3.53212
10:51:34|3.53215
10:51:35|3.53622
10:51:36|3.53664
10:51:37|3.53033
10:51:38|3.53462
10:51:40|3.53462
10:51:40|3.5313
10:51:41|3.53459
10:51:42|3.53141
10:51:43|3.53141
10:51:44|3.53366
10:51:45|3.53381
10:51:46|3.52265
10:51:47|3.53062
10:51:48|3.5313
10:51:49|3.5313
10:51:50|3.52711
10:51:51|3.53144
10:51:52|3.5313
10:51:53|3.52762
10:51:54|3.52762
10:51:55|3.52769
10:51:56|3.52772
10:51:57|3.52738
10:51:58|3.52449
10:51:59|3.52453
10:52:00|3.5274
10:52:02|3.52733
10:52:04|3.52722
10:52:04|3.52722
10:52:06|3.52202
10:52:07|3.52
10:52:08|3.51957
10:52:09|3.51958
10:52:10|3.51958
10:52:11|3.51959
10:52:12|3.51379
10:52:13|3.51851
10:52:14|3.51781
10:52:15|3.51377
10:52:16|3.51382
10:52:17|3.51692
10:52:18|3.5169
10:52:19|3.5168
10:52:20|3.51377
10:52:21|3.51378
10:52:22|3.5166
10:52:23|3.52081
10:52:24|3.51446
10:52:25|3.51796
10:52:26|3.51152
10:52:28|3.51152
10:52:28|3.51356
10:52:29|3.51152
10:52:31|3.51152
10:52:32|3.51152
10:52:33|3.51143
10:52:34|3.5112
10:52:35|3.5112
10:52:36|3.51152
10:52:37|3.50407
10:52:38|3.5
10:52:39|3.50018
10:52:40|3.4982
10:52:40|3.49712
10:52:42|3.50032
10:52:43|3.4982
10:52:43|3.49714
10:52:45|3.50407
10:52:45|3.50373
10:52:46|3.50366
10:52:48|3.50352
10:52:48|3.50279
10:52:50|3.50014
10:52:51|3.49685
10:52:51|3.49601
10:52:53|3.5
10:52:53|3.5
10:52:54|3.49626
10:52:56|3.5
10:52:57|3.49997
10:52:58|3.4923
10:52:58|3.49509
10:53:00|3.49351
10:53:00|3.49
10:53:02|3.49233
10:53:04|3.49143
10:53:04|3.49013
10:53:06|3.49233
10:53:07|3.49176
10:53:08|3.488
10:53:09|3.49143
10:53:10|3.48599
10:53:11|3.48716
10:53:12|3.48299
10:53:13|3.48301
10:53:14|3.48241
10:53:15|3.48299
10:53:16|3.48304
10:53:17|3.48329
10:53:18|3.48343
10:53:19|3.48838
10:53:20|3.4982
10:53:21|3.49999
10:53:22|3.49989
10:53:23|3.49971
10:53:24|3.49851
10:53:25|3.49254
10:53:26|3.49749
10:53:27|3.49881
10:53:28|3.5085
10:53:29|3.51
10:53:30|3.51009
10:53:31|3.51232
10:53:32|3.51943
10:53:33|3.51737
10:53:34|3.52234
10:53:35|3.52609
10:53:36|3.52816
10:53:38|3.52313
10:53:39|3.52713
10:53:40|3.52769
10:53:41|3.52713
10:53:42|3.5306
10:53:43|3.52614
10:53:44|3.52402
10:53:45|3.52402
10:53:46|3.52668
10:53:47|3.52661
10:53:48|3.52367
10:53:49|3.51238
10:53:51|3.52543
10:53:52|3.5136
10:53:52|3.50586
10:53:54|3.49254
10:53:54|3.49827
10:53:55|3.49827
10:53:56|3.50189
10:53:58|3.50439
10:53:58|3.5011
10:53:59|3.50246
10:54:00|3.50575
10:54:02|3.50323
10:54:02|3.5
10:54:05|3.5
10:54:06|3.5019
10:54:07|3.50135
10:54:08|3.50299
10:54:10|3.50509
10:54:12|3.50141
10:54:13|3.50547
10:54:14|3.50181
10:54:14|3.51349
10:54:16|3.5
10:54:16|3.50005
10:54:18|3.50399
10:54:19|3.5
10:54:20|3.50146
10:54:21|3.5003
10:54:22|3.49438
10:54:23|3.48824
10:54:23|3.49692
10:54:25|3.49079
10:54:26|3.50141
10:54:27|3.49204
10:54:28|3.48931
10:54:28|3.49079
10:54:30|3.48935
10:54:31|3.4918
10:54:31|3.49189
10:54:32|3.49911
10:54:33|3.49911
10:54:34|3.49
10:54:35|3.49425
10:54:36|3.49425
10:54:38|3.49436
10:54:38|3.49892
10:54:40|3.49892
10:54:40|3.49446
10:54:41|3.49725
10:54:42|3.49397
10:54:44|3.49398
10:54:44|3.49398
10:54:45|3.4969
10:54:46|3.49398
10:54:47|3.49688
10:54:49|3.49397
10:54:50|3.49772
10:54:50|3.47
10:54:51|3.49038
10:54:53|3.48772
10:54:54|3.4833
10:54:55|3.47243
10:54:55|3.46906
10:54:56|3.46777
10:54:58|3.46265
10:54:58|3.46247
10:55:00|3.45906
10:55:01|3.48101
10:55:01|3.47346
10:55:03|3.47591
10:55:04|3.46352
10:55:05|3.46266
10:55:07|3.46795
10:55:07|3.47339
10:55:09|3.47236
10:55:09|3.4678
10:55:10|3.46795
10:55:12|3.46507
10:55:13|3.46509
10:55:13|3.46755
10:55:15|3.47013
10:55:15|3.47069
10:55:17|3.47539
10:55:18|3.4758
10:55:18|3.4781
10:55:20|3.487
10:55:22|3.49506
10:55:22|3.49348
10:55:24|3.49348
10:55:25|3.49348
10:55:26|3.49523
10:55:28|3.49072
10:55:29|3.48419
10:55:29|3.48413
10:55:30|3.48003
10:55:31|3.48003
10:55:32|3.48405
10:55:34|3.48006
10:55:34|3.4792
10:55:35|3.47
10:55:36|3.46809
10:55:38|3.47013
10:55:38|3.46477
10:55:39|3.47082
10:55:40|3.47443
10:55:41|3.4822
10:55:42|3.48774
10:55:43|3.48262
10:55:45|3.47483
10:55:45|3.47579
10:55:47|3.47985
10:55:48|3.47579
10:55:48|3.47579
10:55:49|3.4727
10:55:50|3.47262
10:55:51|3.47212
10:55:52|3.466
10:55:53|3.47081
10:55:54|3.47027
10:55:55|3.47027
10:55:56|3.47027
10:55:57|3.46612
10:55:58|3.46805
10:55:59|3.46992
10:56:00|3.47287
10:56:01|3.465
10:56:02|3.46909
10:56:03|3.46704
10:56:04|3.46689
10:56:07|3.46362
10:56:08|3.44994
10:56:09|3.44104
10:56:10|3.4426
10:56:11|3.44411
10:56:13|3.45195
10:56:14|3.45372
10:56:16|3.457
10:56:17|3.45675
10:56:18|3.46619
10:56:20|3.46413
10:56:20|3.46356
10:56:22|3.46127
10:56:23|3.46127
10:56:25|3.46205
10:56:25|3.45992
10:56:26|3.45979
10:56:27|3.45531
10:56:28|3.45918
10:56:29|3.46126
10:56:30|3.46696
10:56:32|3.4674
10:56:32|3.46909
10:56:33|3.47561
10:56:34|3.47561
10:56:36|3.48
10:56:37|3.47694
10:56:37|3.48262
10:56:38|3.4833
10:56:39|3.47984
10:56:40|3.48
10:56:42|3.48014
10:56:43|3.48
10:56:44|3.48234
10:56:44|3.48234
10:56:45|3.47634
10:56:46|3.47942
10:56:47|3.47934
10:56:48|3.46904
10:56:49|3.46216
10:56:52|3.46607
10:56:52|3.46574
10:56:53|3.46
10:56:54|3.46
10:56:55|3.45832
10:56:56|3.4615
10:56:57|3.46144
10:56:58|3.4615
10:56:59|3.4615
10:57:00|3.46
10:57:01|3.46
10:57:02|3.46
10:57:03|3.46
10:57:04|3.46157
10:57:05|3.45849
10:57:07|3.46
10:57:09|3.46144
10:57:11|3.46
10:57:11|3.45841
10:57:13|3.46
10:57:14|3.46
10:57:15|3.45373
10:57:16|3.45359
10:57:17|3.45798
10:57:18|3.45785
10:57:19|3.46568
10:57:20|3.46652
10:57:21|3.46654
10:57:22|3.46273
10:57:23|3.46005
10:57:24|3.46217
10:57:25|3.46067
10:57:26|3.4621
10:57:27|3.4621
10:57:28|3.46906
10:57:29|3.4742
10:57:30|3.47001
10:57:31|3.47468
10:57:32|3.4742
10:57:33|3.4752
10:57:34|3.47444
10:57:35|3.47444
10:57:36|3.47468
10:57:37|3.47642
10:57:38|3.47634
10:57:39|3.47257
10:57:40|3.48405
10:57:41|3.48382
10:57:43|3.48405
10:57:44|3.48294
10:57:45|3.48669
10:57:46|3.48291
10:57:47|3.48669
10:57:48|3.48382
10:57:49|3.48666
10:57:49|3.48666
10:57:51|3.48666
10:57:52|3.48999
10:57:53|3.49175
10:57:54|3.49218
10:57:55|3.48813
10:57:56|3.49174
10:57:56|3.48817
10:57:57|3.48822
10:57:59|3.49178
10:58:00|3.48346
10:58:00|3.48282
10:58:02|3.48384
10:58:03|3.48425
10:58:04|3.48441
10:58:05|3.48409
10:58:06|3.47992
10:58:07|3.47881
10:58:09|3.48441
10:58:09|3.47917
10:58:11|3.48438
10:58:12|3.48526
10:58:14|3.48409
10:58:15|3.48525
10:58:15|3.48525
10:58:16|3.485
10:58:17|3.48525
10:58:19|3.4862
10:58:20|3.48616
10:58:21|3.48616
10:58:23|3.48406
10:58:23|3.48203
10:58:24|3.47303
10:58:25|3.47303
10:58:26|3.47875
10:58:27|3.47863
10:58:28|3.47461
10:58:29|3.47847
10:58:30|3.47847
10:58:31|3.47831
10:58:32|3.4785
10:58:33|3.47483
10:58:34|3.47001
10:58:35|3.47863
10:58:36|3.47863
10:58:37|3.47325
10:58:38|3.47325
10:58:39|3.47856
10:58:40|3.47383
10:58:41|3.47466
10:58:42|3.47483
10:58:43|3.48526
10:58:44|3.47608
10:58:45|3.47849
10:58:47|3.48888
10:58:47|3.48888
10:58:48|3.48497
10:58:49|3.48496
10:58:50|3.48873
10:58:51|3.48799
10:58:53|3.49232
10:58:53|3.49232
10:58:54|3.49355
10:58:55|3.49849
10:58:56|3.49824
10:58:57|3.50629
10:58:58|3.49732
10:58:59|3.49051
10:59:00|3.49326
10:59:01|3.49288
10:59:02|3.49344
10:59:03|3.5
10:59:04|3.49431
10:59:05|3.49645
10:59:06|3.49268
10:59:07|3.49268
10:59:09|3.52001
10:59:11|3.52001
10:59:13|3.52254
10:59:15|3.5266
10:59:16|3.53002
10:59:17|3.52974
10:59:19|3.52969
10:59:19|3.52619
10:59:21|3.52834
10:59:23|3.5308
10:59:24|3.52768
10:59:25|3.53201
10:59:26|3.53553
10:59:27|3.53286
10:59:28|3.5401
10:59:29|3.54288
10:59:30|3.53775
10:59:31|3.53504
10:59:32|3.53852
10:59:33|3.53775
10:59:34|3.5421
10:59:35|3.54141
10:59:36|3.54268
10:59:37|3.54275
10:59:38|3.54471
10:59:39|3.54445
10:59:40|3.54268
10:59:41|3.53862
10:59:42|3.54441
10:59:43|3.54124
10:59:44|3.52749
10:59:45|3.52767
10:59:46|3.52418
10:59:47|3.51308
10:59:48|3.51366
10:59:49|3.51951
10:59:50|3.51904
10:59:51|3.53814
10:59:52|3.52668
10:59:53|3.52699
10:59:54|3.53214
10:59:55|3.53214
10:59:56|3.53141
10:59:57|3.53141
10:59:58|3.52292
10:59:59|3.52414
11:00:00|3.51387
11:00:01|3.53076
11:00:02|3.51379
11:00:05|3.53066
11:00:06|3.52688
11:00:07|3.52377
11:00:07|3.53448
11:00:08|3.54432
11:00:10|3.54277
11:00:12|3.53724
11:00:13|3.5329
11:00:15|3.53698
11:00:16|3.53704
11:00:16|3.53292
11:00:17|3.53608
11:00:18|3.54266
11:00:19|3.53767
11:00:20|3.53757
11:00:21|3.53737
11:00:23|3.54096
11:00:23|3.53978
11:00:24|3.54
11:00:26|3.5443
11:00:26|3.54275
11:00:28|3.54465
11:00:28|3.54435
11:00:29|3.54435
11:00:30|3.54435
11:00:31|3.54435
11:00:33|3.54699
11:00:34|3.54699
11:00:34|3.54449
11:00:35|3.54955
11:00:36|3.54699
11:00:37|3.54699
11:00:38|3.54699
11:00:39|3.5506
11:00:41|3.55323
11:00:41|3.55351
11:00:43|3.56
11:00:43|3.55443
11:00:44|3.56
11:00:46|3.5598
11:00:46|3.56018
11:00:47|3.56
11:00:49|3.56
11:00:49|3.56296
11:00:50|3.56292
11:00:51|3.56408
11:00:52|3.56294
11:00:53|3.56122
11:00:54|3.56409
11:00:55|3.56502
11:00:57|3.56505
11:00:57|3.56505
11:00:58|3.56519
11:00:59|3.56819
11:01:01|3.56813
11:01:02|3.57422
11:01:03|3.57818
11:01:04|3.57447
11:01:05|3.57459
11:01:06|3.57455
11:01:07|3.57772
11:01:08|3.57766
11:01:09|3.57757
11:01:10|3.57751
11:01:12|3.57892
11:01:13|3.57757
11:01:14|3.57774
11:01:15|3.57751
11:01:16|3.5687
11:01:17|3.56417
11:01:19|3.56421
11:01:20|3.56189
11:01:20|3.56417
11:01:22|3.56823
11:01:23|3.5782
11:01:23|3.57319
11:01:24|3.57519
11:01:26|3.57393
11:01:27|3.57394
11:01:27|3.57394
11:01:29|3.57517
11:01:30|3.57519
11:01:31|3.57519
11:01:31|3.57411
11:01:32|3.58
11:01:34|3.57999
11:01:34|3.57812
11:01:35|3.57679
11:01:37|3.58
11:01:37|3.58001
11:01:38|3.58323
11:01:39|3.58327
11:01:40|3.58458
11:01:41|3.58507
11:01:43|3.58922
11:01:44|3.59157
11:01:45|3.59214
11:01:45|3.59831
11:01:46|3.60073
11:01:48|3.59774
11:01:49|3.60071
11:01:49|3.60875
11:01:50|3.61304
11:01:51|3.61411
11:01:53|3.61346
11:01:53|3.61427
11:01:54|3.61387
11:01:55|3.61299
11:01:56|3.61409
11:01:57|3.61608
11:01:59|3.61606
11:01:59|3.61301
11:02:01|3.60974
11:02:01|3.60813
11:02:02|3.60547
11:02:03|3.61043
11:02:04|3.61055
11:02:06|3.6053
11:02:06|3.60523
11:02:07|3.60438
11:02:08|3.6
11:02:09|3.60322
11:02:10|3.60658
11:02:11|3.60354
11:02:14|3.60693
11:02:14|3.60852
11:02:16|3.62441
11:02:18|3.62
11:02:19|3.61627
11:02:20|3.61548
11:02:21|3.62331
11:02:22|3.62062
11:02:23|3.61573
11:02:25|3.62179
11:02:26|3.61607
11:02:26|3.61457
11:02:28|3.61431
11:02:28|3.61019
11:02:31|3.61526
11:02:31|3.616
11:02:33|3.61629
11:02:34|3.61225
11:02:35|3.61489
11:02:36|3.61625
11:02:37|3.6162
11:02:37|3.61241
11:02:39|3.612
11:02:39|3.61125
11:02:41|3.61125
11:02:42|3.6141
11:02:43|3.624
11:02:44|3.62606
11:02:45|3.62
11:02:46|3.61991
11:02:47|3.61979
11:02:48|3.62047
11:02:48|3.6208
11:02:51|3.62494
11:02:51|3.62158
11:02:52|3.62515
11:02:53|3.62742
11:02:54|3.62017
11:02:55|3.62709
11:02:56|3.62086
11:02:57|3.62
11:02:59|3.60697
11:02:59|3.61112
11:03:00|3.61102
11:03:01|3.61093
11:03:02|3.60388
11:03:03|3.60604
11:03:04|3.60289
11:03:06|3.60578
11:03:06|3.60337
11:03:07|3.6029
11:03:08|3.60578
11:03:09|3.60159
11:03:10|3.60484
11:03:11|3.60484
11:03:14|3.60246
11:03:15|3.59612
11:03:17|3.58685
11:03:18|3.58874
11:03:19|3.58764
11:03:19|3.58566
11:03:21|3.58008
11:03:22|3.58013
11:03:23|3.58015
11:03:24|3.58017
11:03:24|3.58437
11:03:26|3.58437
11:03:27|3.58566
11:03:28|3.58789
11:03:29|3.58793
11:03:30|3.59992
11:03:31|3.59992
11:03:32|3.59541
11:03:33|3.59951
11:03:34|3.59947
11:03:35|3.59561
11:03:36|3.59567
11:03:37|3.59934
11:03:38|3.59572
11:03:39|3.59572
11:03:40|3.59946
11:03:41|3.59777
11:03:42|3.5977
11:03:43|3.596
11:03:44|3.59606
11:03:45|3.59849
11:03:46|3.59784
11:03:47|3.59784
11:03:48|3.59784
11:03:49|3.5914
11:03:50|3.59141
11:03:51|3.5886
11:03:52|3.5914
11:03:53|3.59137
11:03:54|3.59135
11:03:55|3.59131
11:03:56|3.58709
11:03:57|3.59064
11:03:58|3.58378
11:03:59|3.58453
11:04:00|3.58423
11:04:01|3.58377
11:04:02|3.58419
11:04:03|3.58437
11:04:04|3.58437
11:04:05|3.58437
11:04:06|3.58407
11:04:07|3.58437
11:04:08|3.58437
11:04:09|3.58998
11:04:10|3.58453
11:04:11|3.58446
11:04:12|3.58852
11:04:13|3.58452
11:04:14|3.58725
11:04:16|3.58852
11:04:17|3.58843
11:04:18|3.5948
11:04:19|3.59933
11:04:20|3.59884
11:04:21|3.59257
11:04:23|3.59434
11:04:24|3.60767
11:04:26|3.61111
11:04:26|3.60644
11:04:27|3.60428
11:04:28|3.60472
11:04:29|3.60859
11:04:30|3.60859
11:04:31|3.6086
11:04:32|3.60494
11:04:33|3.6019
11:04:34|3.59646
11:04:35|3.59257
11:04:36|3.58766
11:04:37|3.59499
11:04:38|3.6
11:04:39|3.605
11:04:40|3.6
11:04:41|3.60355
11:04:42|3.60355
11:04:44|3.60563
11:04:45|3.60355
11:04:46|3.60563
11:04:47|3.6086
11:04:48|3.60563
11:04:49|3.60774
11:04:50|3.60771
11:04:51|3.59762
11:04:52|3.60767
11:04:53|3.60263
11:04:54|3.60767
11:04:55|3.60667
11:04:56|3.60606
11:04:57|3.60606
11:04:58|3.59665
11:04:59|3.60149
11:05:00|3.59645
11:05:01|3.59528
11:05:02|3.59528
11:05:03|3.58586
11:05:04|3.58586
11:05:05|3.59291
11:05:06|3.58831
11:05:07|3.58832
11:05:08|3.58991
11:05:09|3.58586
11:05:10|3.58508
11:05:11|3.58832
11:05:12|3.58832
11:05:13|3.58832
11:05:14|3.58508
11:05:16|3.58828
11:05:17|3.58828
11:05:18|3.58828
11:05:19|3.58828
11:05:20|3.58828
11:05:21|3.58322
11:05:22|3.58163
11:05:23|3.58063
11:05:23|3.58148
11:05:26|3.58008
11:05:27|3.58008
11:05:27|3.58008
11:05:29|3.58008
11:05:30|3.58
11:05:32|3.57586
11:05:32|3.57968
11:05:33|3.56999
11:05:34|3.56999
11:05:35|3.54137
11:05:36|3.55198
11:05:37|3.55649
11:05:38|3.55986
11:05:40|3.55713
11:05:40|3.55992
11:05:41|3.55515
11:05:42|3.55094
11:05:43|3.55025
11:05:44|3.54612
11:05:45|3.54021
11:05:46|3.54021
11:05:47|3.53786
11:05:48|3.54795
11:05:50|3.53435
11:05:50|3.5367
11:05:51|3.53491
11:05:52|3.53882
11:05:53|3.53848
11:05:54|3.53151
11:05:55|3.53627
11:05:56|3.53834
11:05:57|3.547
11:05:58|3.53998
11:05:59|3.54485
11:06:00|3.54269
11:06:01|3.53997
11:06:02|3.53834
11:06:03|3.53834
11:06:04|3.53834
11:06:05|3.55174
11:06:06|3.55491
11:06:07|3.55489
11:06:08|3.55107
11:06:09|3.55011
11:06:10|3.55349
11:06:12|3.55348
11:06:12|3.55349
11:06:13|3.55337
11:06:14|3.5521
11:06:16|3.55331
11:06:17|3.5458
11:06:18|3.5458
11:06:19|3.5458
11:06:21|3.54293
11:06:22|3.53712
11:06:23|3.53955
11:06:24|3.53009
11:06:25|3.52809
11:06:26|3.52863
11:06:27|3.52492
11:06:28|3.51999
11:06:29|3.51817
11:06:30|3.52063
11:06:32|3.52566
11:06:34|3.52183
11:06:34|3.52771
11:06:36|3.52421
11:06:36|3.52285
11:06:39|3.51903
11:06:39|3.51902
11:06:40|3.51902
11:06:41|3.51903
11:06:42|3.51903
11:06:43|3.51903
11:06:44|3.52292
11:06:45|3.51903
11:06:46|3.52
11:06:47|3.52
11:06:48|3.5257
11:06:49|3.5257
11:06:50|3.5314
11:06:51|3.54116
11:06:52|3.54116
11:06:53|3.53785
11:06:54|3.54115
11:06:55|3.52752
11:06:56|3.51865
11:06:57|3.51283
11:06:58|3.51674
11:06:59|3.5171
11:07:00|3.51721
11:07:01|3.51439
11:07:02|3.51412
11:07:03|3.51658
11:07:04|3.51633
11:07:05|3.51609
11:07:06|3.51563
11:07:07|3.51566
11:07:08|3.51707
11:07:09|3.51563
11:07:10|3.51163
11:07:11|3.51566
11:07:12|3.51154
11:07:13|3.50979
11:07:14|3.50887
11:07:15|3.50862
11:07:17|3.50544
11:07:18|3.5053
11:07:20|3.50907
11:07:21|3.5053
11:07:22|3.5053
11:07:23|3.50483
11:07:24|3.50519
11:07:26|3.49244
11:07:27|3.49331
11:07:28|3.48
11:07:29|3.47976
11:07:30|3.47504
11:07:31|3.47626
11:07:32|3.47678
11:07:33|3.47364
11:07:34|3.47307
11:07:35|3.47303
11:07:36|3.48655
11:07:37|3.48626
11:07:38|3.48853
11:07:39|3.48671
11:07:40|3.48429
11:07:41|3.493
11:07:42|3.49937
11:07:43|3.4902
11:07:44|3.49575
11:07:45|3.48954
11:07:46|3.48955
11:07:47|3.49379
11:07:48|3.49353
11:07:49|3.49334
11:07:50|3.492
11:07:51|3.48988
11:07:52|3.49053
11:07:53|3.48661
11:07:54|3.48865
11:07:55|3.48663
11:07:56|3.48809
11:07:57|3.48298
11:07:58|3.48298
11:07:59|3.49336
11:08:00|3.49638
11:08:01|3.49637
11:08:02|3.49513
11:08:03|3.4985
11:08:04|3.49963
11:08:05|3.49963
11:08:06|3.49462
11:08:07|3.49462
11:08:08|3.49963
11:08:09|3.49602
11:08:10|3.4937
11:08:11|3.49435
11:08:12|3.49772
11:08:13|3.49462
11:08:14|3.49462
11:08:15|3.49462
11:08:16|3.49336
11:08:17|3.48965
11:08:18|3.48965
11:08:20|3.49347
11:08:21|3.49347
11:08:22|3.48965
11:08:23|3.48965
11:08:24|3.49772
11:08:25|3.49963
11:08:27|3.49
11:08:28|3.49917
11:08:29|3.48965
11:08:30|3.48679
11:08:31|3.48965
11:08:32|3.48965
11:08:33|3.48965
11:08:34|3.48965
11:08:35|3.48962
11:08:36|3.48682
11:08:37|3.48533
11:08:38|3.48533
11:08:39|3.48663
11:08:40|3.48456
11:08:41|3.484
11:08:42|3.4797
11:08:42|3.47808
11:08:44|3.47678
11:08:44|3.4746
11:08:46|3.46835
11:08:47|3.4713
11:08:48|3.46653
11:08:49|3.46653
11:08:50|3.46483
11:08:51|3.466
11:08:52|3.46122
11:08:53|3.46122
11:08:54|3.46457
11:08:55|3.46467
11:08:55|3.46021
11:08:56|3.46016
11:08:58|3.46122
11:08:59|3.4562
11:09:00|3.46
11:09:00|3.45763
11:09:02|3.45867
11:09:03|3.46
11:09:04|3.45868
11:09:05|3.45868
11:09:06|3.46294
11:09:07|3.4797
11:09:08|3.48826
11:09:09|3.48209
11:09:10|3.48429
11:09:10|3.48329
11:09:12|3.47389
11:09:12|3.46982
11:09:14|3.48103
11:09:15|3.47755
11:09:15|3.4783
11:09:17|3.47427
11:09:17|3.47601
11:09:19|3.4783
11:09:21|3.47814
11:09:21|3.46806
11:09:24|3.46638
11:09:25|3.47116
11:09:26|3.46833
11:09:27|3.46833
11:09:28|3.48311
11:09:29|3.48311
11:09:30|3.48338
11:09:31|3.48355
11:09:32|3.48964
11:09:33|3.4853
11:09:34|3.48963
11:09:35|3.48639
11:09:36|3.48103
11:09:37|3.48456
11:09:38|3.48639
11:09:39|3.48639
11:09:40|3.48921
11:09:41|3.48805
11:09:42|3.48865
11:09:43|3.49228
11:09:44|3.48978
11:09:45|3.49199
11:09:46|3.49868
11:09:47|3.50157
11:09:48|3.50232
11:09:49|3.50713
11:09:50|3.50713
11:09:51|3.50903
11:09:52|3.50602
11:09:53|3.50713
11:09:54|3.50964
11:09:55|3.51023
11:09:56|3.51578
11:09:57|3.51769
11:09:58|3.51862
11:09:59|3.52557
11:10:00|3.51814
11:10:01|3.51783
11:10:02|3.51786
11:10:03|3.51862
11:10:04|3.51599
11:10:05|3.51742
11:10:06|3.51586
11:10:07|3.51236
11:10:08|3.51308
11:10:09|3.51308
11:10:10|3.51411
11:10:11|3.51411
11:10:12|3.51319
11:10:13|3.51319
11:10:14|3.51319
11:10:15|3.51237
11:10:16|3.51
11:10:17|3.51236
11:10:18|3.50839
11:10:19|3.50261
11:10:21|3.50386
11:10:23|3.50749
11:10:25|3.50383
11:10:26|3.49066
11:10:27|3.48935
11:10:28|3.48645
11:10:29|3.48638
11:10:30|3.48638
11:10:31|3.48186
11:10:32|3.4806
11:10:33|3.48191
11:10:34|3.48
11:10:35|3.4806
11:10:36|3.47829
11:10:38|3.48335
11:10:38|3.47952
11:10:40|3.48313
11:10:41|3.4904
11:10:42|3.49343
11:10:43|3.49159
11:10:44|3.49234
11:10:44|3.49234
11:10:46|3.49344
11:10:47|3.49518
11:10:47|3.49238
11:10:49|3.50512
11:10:50|3.50102
11:10:51|3.50568
11:10:52|3.50569
11:10:52|3.50173
11:10:54|3.49234
11:10:55|3.49234
11:10:56|3.4904
11:10:56|3.4904
11:10:58|3.49245
11:10:59|3.49245
11:11:00|3.49078
11:11:00|3.49059
11:11:02|3.49059
11:11:03|3.49046
11:11:04|3.49046
11:11:05|3.492
11:11:05|3.4904
11:11:06|3.48777
11:11:07|3.49177
11:11:08|3.48876
11:11:09|3.48876
11:11:10|3.49043
11:11:12|3.49046
11:11:13|3.48882
11:11:14|3.49414
11:11:15|3.49553
11:11:16|3.49553
11:11:17|3.4913
11:11:19|3.48876
11:11:19|3.49321
11:11:21|3.48955
11:11:23|3.48882
11:11:24|3.4917
11:11:25|3.4917
11:11:25|3.49181
11:11:27|3.49533
11:11:28|3.49681
11:11:29|3.49811
11:11:29|3.49947
11:11:31|3.49947
11:11:32|3.49993
11:11:33|3.50138
11:11:34|3.504
11:11:35|3.504
11:11:36|3.50399
11:11:38|3.50399
11:11:39|3.50398
11:11:40|3.50398
11:11:41|3.50093
11:11:41|3.49948
11:11:42|3.49945
11:11:44|3.49955
11:11:45|3.49341
11:11:45|3.49175
11:11:46|3.48761
11:11:48|3.49117
11:11:49|3.4856
11:11:49|3.4856
11:11:50|3.48611
11:11:52|3.48623
11:11:54|3.48568
11:11:54|3.48909
11:11:56|3.48909
11:11:56|3.48909
11:11:57|3.48909
11:11:58|3.48909
11:11:59|3.48909
11:12:00|3.48624
11:12:01|3.48909
11:12:02|3.48624
11:12:04|3.48905
11:12:06|3.48627
11:12:06|3.48627
11:12:07|3.49455
11:12:08|3.4985
11:12:09|3.49896
11:12:10|3.49992
11:12:11|3.49308
11:12:12|3.49455
11:12:13|3.49896
11:12:14|3.49896
11:12:15|3.50006
11:12:16|3.49307
11:12:17|3.49624
11:12:18|3.48994
11:12:19|3.49553
11:12:20|3.49553
11:12:22|3.48652
11:12:24|3.48992
11:12:26|3.48993
11:12:28|3.4899
11:12:29|3.48993
11:12:30|3.49017
11:12:31|3.49106
11:12:32|3.48682
11:12:33|3.48651
11:12:34|3.4867
11:12:35|3.49066
11:12:36|3.48994
11:12:37|3.48653
11:12:38|3.48653
11:12:39|3.49
11:12:40|3.49001
11:12:41|3.49001
11:12:42|3.49001
11:12:43|3.48772
11:12:44|3.49191
11:12:45|3.49001
11:12:46|3.48005
11:12:47|3.484
11:12:48|3.48325
11:12:49|3.47948
11:12:50|3.47171
11:12:51|3.46136
11:12:53|3.46169
11:12:54|3.46488
11:12:55|3.4648
11:12:56|3.46584
11:12:56|3.46492
11:12:58|3.46492
11:12:58|3.46396
11:13:00|3.46001
11:13:01|3.46001
11:13:01|3.46418
11:13:03|3.46497
11:13:03|3.4687
11:13:05|3.47407
11:13:05|3.47405
11:13:07|3.47011
11:13:08|3.46907
11:13:09|3.4733
11:13:10|3.46756
11:13:11|3.46999
11:13:12|3.46796
11:13:13|3.4736
11:13:13|3.47018
11:13:15|3.47018
11:13:16|3.47018
11:13:17|3.47022
11:13:18|3.46957
11:13:19|3.46957
11:13:19|3.47021
11:13:20|3.47021
11:13:23|3.47018
11:13:25|3.47023
11:13:26|3.47028
11:13:28|3.47552
11:13:29|3.47429
11:13:30|3.47429
11:13:31|3.47429
11:13:32|3.47161
11:13:33|3.47023
11:13:34|3.47161
11:13:35|3.47023
11:13:36|3.46963
11:13:37|3.467
11:13:38|3.46713
11:13:39|3.46713
11:13:40|3.46713
11:13:41|3.46713
11:13:43|3.46713
11:13:44|3.46714
11:13:45|3.47022
11:13:47|3.4678
11:13:47|3.47027
11:13:49|3.46715
11:13:50|3.46714
11:13:50|3.46714
11:13:52|3.46169
11:13:54|3.46563
11:13:54|3.46559
11:13:55|3.46555
11:13:56|3.46169
11:13:58|3.46169
11:13:58|3.4653
11:13:59|3.462
11:14:01|3.46508
11:14:01|3.46201
11:14:03|3.46495
11:14:03|3.46813
11:14:05|3.46813
11:14:05|3.47186
11:14:06|3.46832
11:14:07|3.47523
11:14:08|3.47739
11:14:09|3.47739
11:14:10|3.47739
11:14:13|3.47734
11:14:13|3.47123
11:14:14|3.47123
11:14:15|3.47123
11:14:16|3.477
11:14:17|3.4729
11:14:18|3.4729
11:14:19|3.47641
11:14:20|3.47347
11:14:21|3.47292
11:14:22|3.47292
11:14:24|3.47292
11:14:26|3.47206
11:14:28|3.47206
11:14:29|3.47607
11:14:30|3.47606
11:14:31|3.47606
11:14:32|3.47606
11:14:33|3.47293
11:14:34|3.47603
11:14:34|3.47722
11:14:36|3.47308
11:14:37|3.4729
11:14:38|3.4729
11:14:39|3.4729
11:14:40|3.4729
11:14:41|3.4729
11:14:42|3.48129
11:14:43|3.48124
11:14:45|3.47763
11:14:45|3.48117
11:14:46|3.48039
11:14:47|3.48
11:14:50|3.48119
11:14:50|3.4807
11:14:52|3.472
11:14:53|3.47716
11:14:54|3.47716
11:14:55|3.46865
11:14:56|3.47193
11:14:57|3.47188
11:14:58|3.46504
11:14:59|3.47024
11:15:00|3.47024
11:15:01|3.46988
11:15:02|3.47466
11:15:03|3.47067
11:15:04|3.47067
11:15:05|3.47067
11:15:06|3.47188
11:15:07|3.47188
11:15:08|3.46793
11:15:09|3.47024
11:15:10|3.46785
11:15:11|3.46979
11:15:12|3.46785
11:15:13|3.46785
11:15:14|3.46979
11:15:15|3.46979
11:15:16|3.46785
11:15:17|3.46785
11:15:18|3.46979
11:15:19|3.46785
11:15:20|3.46785
11:15:21|3.46979
11:15:22|3.47134
11:15:23|3.46798
11:15:24|3.46798
11:15:26|3.4748
11:15:28|3.47665
11:15:29|3.48114
11:15:29|3.4836
11:15:31|3.47945
11:15:32|3.48772
11:15:33|3.48545
11:15:34|3.48601
11:15:35|3.49283
11:15:36|3.48474
11:15:37|3.47985
11:15:38|3.47985
11:15:38|3.48398
11:15:40|3.48361
11:15:41|3.48361
11:15:42|3.48361
11:15:43|3.48334
11:15:44|3.48315
11:15:46|3.48654
11:15:47|3.48723
11:15:47|3.48662
11:15:48|3.48662
11:15:50|3.48663
11:15:51|3.48663
11:15:51|3.48657
11:15:52|3.48045
11:15:53|3.48334
11:15:54|3.48311
11:15:56|3.48001
11:15:57|3.48001
11:15:58|3.483
11:15:58|3.48301
11:15:59|3.47965
11:16:00|3.4789
11:16:01|3.48002
11:16:02|3.47773
11:16:03|3.47783
11:16:04|3.4789
11:16:06|3.48075
11:16:07|3.48067
11:16:08|3.4779
11:16:08|3.48067
11:16:09|3.48
11:16:10|3.48061
11:16:11|3.48201
11:16:13|3.48201
11:16:13|3.48075
11:16:14|3.48133
11:16:15|3.48134
11:16:17|3.48061
11:16:18|3.48061
11:16:19|3.48134
11:16:19|3.4777
11:16:20|3.47598
11:16:22|3.47612
11:16:23|3.47612
11:16:24|3.48035
11:16:25|3.47696
11:16:27|3.47802
11:16:29|3.48034
11:16:29|3.48034
11:16:30|3.48034
11:16:32|3.48034
11:16:32|3.47797
11:16:34|3.4803
11:16:35|3.48
11:16:36|3.4803
11:16:37|3.48027
11:16:38|3.48027
11:16:40|3.47957
11:16:41|3.47957
11:16:42|3.47599
11:16:43|3.47845
11:16:44|3.47599
11:16:45|3.47604
11:16:46|3.47845
11:16:47|3.47845
11:16:48|3.47845
11:16:49|3.47845
11:16:50|3.47629
11:16:51|3.48005
11:16:52|3.48005
11:16:53|3.47991
11:16:54|3.47991
11:16:55|3.47991
11:16:55|3.48461
11:16:57|3.48461
11:16:58|3.4904
11:16:58|3.4931
11:17:00|3.49112
11:17:01|3.49039
11:17:02|3.49044
11:17:03|3.49654
11:17:04|3.49371
11:17:05|3.49372
11:17:06|3.49659
11:17:07|3.49034
11:17:08|3.4937
11:17:09|3.49369
11:17:10|3.49369
11:17:11|3.49369
11:17:12|3.49369
11:17:13|3.49369
11:17:14|3.4937
11:17:15|3.49369
11:17:16|3.49239
11:17:17|3.49795
11:17:18|3.49374
11:17:19|3.49374
11:17:20|3.49374
11:17:21|3.49393
11:17:22|3.4969
11:17:23|3.49756
11:17:24|3.49988
11:17:25|3.49988
11:17:27|3.49616
11:17:29|3.49988
11:17:31|3.49988
11:17:31|3.49616
11:17:32|3.49999
11:17:34|3.49987
11:17:35|3.49628
11:17:36|3.5
11:17:37|3.49641
11:17:38|3.49975
11:17:39|3.5
11:17:39|3.49988
11:17:40|3.50119
11:17:43|3.50272
11:17:43|3.50375
11:17:44|3.50756
11:17:45|3.50717
11:17:46|3.50393
11:17:47|3.50406
11:17:48|3.50343
11:17:49|3.50632
11:17:50|3.50383
11:17:52|3.50343
11:17:52|3.50343
11:17:53|3.50406
11:17:54|3.50406
11:17:55|3.50406
11:17:56|3.504
11:17:57|3.50403
11:17:59|3.50093
11:17:59|3.50343
11:18:00|3.50343
11:18:01|3.50343
11:18:02|3.50343
11:18:03|3.50678
11:18:04|3.50386
11:18:05|3.50836
11:18:06|3.50832
11:18:07|3.50917
11:18:08|3.49616
11:18:09|3.49818
11:18:10|3.49573
11:18:11|3.5014
11:18:12|3.5
11:18:13|3.5
11:18:14|3.50074
11:18:15|3.49775
11:18:16|3.49778
11:18:18|3.49308
11:18:18|3.49776
11:18:19|3.49436
11:18:21|3.49224
11:18:21|3.48888
11:18:22|3.48856
11:18:23|3.47845
11:18:24|3.47973
11:18:25|3.47861
11:18:26|3.47967
11:18:28|3.47848
11:18:30|3.48381
11:18:31|3.48369
11:18:33|3.4835
11:18:34|3.47864
11:18:35|3.47864
11:18:36|3.47955
11:18:37|3.47878
11:18:37|3.47878
11:18:38|3.47878
11:18:40|3.47888
11:18:40|3.48
11:18:41|3.48236
11:18:42|3.48236
11:18:44|3.48236
11:18:45|3.48
11:18:45|3.483
11:18:46|3.48067
11:18:47|3.48067
11:18:48|3.47764
11:18:49|3.47764
11:18:51|3.4784
11:18:51|3.47864
11:18:53|3.47864
11:18:53|3.47864
11:18:55|3.48
11:18:56|3.48216
11:18:57|3.48
11:18:57|3.48
11:18:59|3.48258
11:18:59|3.48258
11:19:00|3.48594
11:19:01|3.48244
11:19:02|3.48246
11:19:03|3.48258
11:19:04|3.48244
11:19:06|3.48246
11:19:06|3.48246
11:19:07|3.48252
11:19:08|3.48252
11:19:09|3.48252
11:19:11|3.48252
11:19:11|3.48252
11:19:12|3.48258
11:19:14|3.48252
11:19:14|3.48252
11:19:16|3.48252
11:19:16|3.48252
11:19:17|3.48252
11:19:18|3.48416
11:19:21|3.47599
11:19:21|3.47599
11:19:22|3.47792
11:19:23|3.47792
11:19:24|3.47689
11:19:25|3.47689
11:19:26|3.4748
11:19:27|3.47775
11:19:29|3.47388
11:19:31|3.47388
11:19:32|3.47313
11:19:33|3.47001
11:19:34|3.46944
11:19:35|3.468
11:19:36|3.46829
11:19:37|3.46436
11:19:38|3.46436
11:19:39|3.46436
11:19:40|3.46438
11:19:41|3.46438
11:19:42|3.46448
11:19:43|3.46
11:19:44|3.46005
11:19:45|3.46005
11:19:46|3.46455
11:19:47|3.46005
11:19:48|3.46005
11:19:49|3.46006
11:19:50|3.46
11:19:51|3.46
11:19:52|3.45869
11:19:53|3.46
11:19:54|3.46
11:19:55|3.45377
11:19:56|3.45377
11:19:57|3.45377
11:19:58|3.45377
11:19:59|3.45378
11:20:00|3.45378
11:20:01|3.45378
11:20:03|3.45155
11:20:03|3.45155
11:20:04|3.45378
11:20:05|3.45378
11:20:06|3.45156
11:20:07|3.45155
11:20:08|3.45378
11:20:09|3.45006
11:20:10|3.4501
11:20:12|3.4501
11:20:12|3.45
11:20:13|3.45
11:20:14|3.45
11:20:15|3.44875
11:20:16|3.449
11:20:17|3.44634
11:20:18|3.44729
11:20:19|3.44561
11:20:20|3.44635
11:20:21|3.44417
11:20:22|3.44559
11:20:23|3.44563
11:20:24|3.44563
11:20:25|3.44017
11:20:26|3.44096
11:20:27|3.44513
11:20:28|3.44109
11:20:30|3.44145
11:20:32|3.44112
11:20:33|3.44
11:20:34|3.44415
11:20:36|3.44002
11:20:37|3.44
11:20:38|3.44439
11:20:39|3.44001
11:20:40|3.44297
11:20:41|3.4406
11:20:42|3.44064
11:20:43|3.44297
11:20:44|3.44297
11:20:45|3.44064
11:20:46|3.44045
11:20:47|3.44045
11:20:48|3.45155
11:20:49|3.4543
11:20:50|3.45351
11:20:52|3.44884
11:20:52|3.4466
11:20:53|3.44864
11:20:54|3.44884
11:20:55|3.44884
11:20:56|3.451
11:20:57|3.46429
11:20:58|3.46858
11:20:59|3.46543
11:21:00|3.46581
11:21:01|3.46543
11:21:02|3.46467
11:21:03|3.46562
11:21:04|3.46924
11:21:06|3.46601
11:21:07|3.46801
11:21:08|3.46834
11:21:09|3.46839
11:21:10|3.47197
11:21:11|3.47197
11:21:12|3.47081
11:21:13|3.46834
11:21:14|3.47049
11:21:15|3.47049
11:21:16|3.46924
11:21:17|3.46924
11:21:18|3.46667
11:21:19|3.46224
11:21:20|3.46841
11:21:21|3.46709
11:21:22|3.46709
11:21:23|3.45888
11:21:24|3.4627
11:21:25|3.4627
11:21:26|3.46524
11:21:27|3.46524
11:21:28|3.46129
11:21:29|3.45885
11:21:30|3.46266
11:21:32|3.46129
11:21:32|3.45885
11:21:35|3.46199
11:21:37|3.45888
11:21:37|3.4587
11:21:39|3.4587
11:21:40|3.45888
11:21:41|3.46169
11:21:42|3.46186
11:21:43|3.4578
11:21:44|3.4578
11:21:45|3.4578
11:21:46|3.45776
11:21:47|3.45917
11:21:48|3.45917
11:21:49|3.45917
11:21:50|3.45869
11:21:51|3.45776
11:21:52|3.45917
11:21:53|3.45917
11:21:54|3.45917
11:21:55|3.45496
11:21:56|3.45496
11:21:57|3.45917
11:21:58|3.45518
11:21:59|3.45494
11:22:00|3.46434
11:22:01|3.47
11:22:02|3.47011
11:22:03|3.47478
11:22:04|3.47912
11:22:05|3.4835
11:22:06|3.48605
11:22:08|3.48411
11:22:09|3.48411
11:22:10|3.49038
11:22:11|3.49131
11:22:12|3.48693
11:22:13|3.48693
11:22:14|3.48605
11:22:15|3.48644
11:22:17|3.48993
11:22:18|3.48693
11:22:19|3.48992
11:22:20|3.48694
11:22:21|3.4899
11:22:22|3.48643
11:22:23|3.49131
11:22:24|3.49
11:22:25|3.48364
11:22:26|3.48352
11:22:27|3.48443
11:22:28|3.48443
11:22:29|3.48369
11:22:30|3.48369
11:22:31|3.48672
11:22:33|3.48487
11:22:35|3.48487
11:22:36|3.48487
11:22:37|3.48487
11:22:38|3.48116
11:22:39|3.48116
11:22:40|3.48116
11:22:41|3.48246
11:22:43|3.48115
11:22:43|3.47804
11:22:45|3.48108
11:22:45|3.48108
11:22:47|3.48108
11:22:47|3.48108
11:22:48|3.47804
11:22:49|3.48107
11:22:50|3.47668
11:22:51|3.47668
11:22:53|3.48057
11:22:53|3.48057
11:22:54|3.47668
11:22:55|3.47668
11:22:56|3.47668
11:22:58|3.47633
11:22:58|3.47612
11:22:59|3.47612
11:23:00|3.47612
11:23:01|3.47612
11:23:03|3.47612
11:23:03|3.47612
11:23:04|3.47
11:23:06|3.46711
11:23:06|3.46183
11:23:07|3.46446
11:23:08|3.464
11:23:09|3.46342
11:23:10|3.45917
11:23:11|3.45832
11:23:12|3.45971
11:23:13|3.45971
11:23:14|3.4578
11:23:15|3.45849
11:23:16|3.45849
11:23:17|3.45646
11:23:18|3.45646
11:23:19|3.45916
11:23:20|3.45916
11:23:21|3.45916
11:23:22|3.45832
11:23:23|3.45832
11:23:25|3.45494
11:23:25|3.45494
11:23:26|3.45494
11:23:27|3.45494
11:23:28|3.45849
11:23:30|3.4578
11:23:30|3.46265
11:23:31|3.46467
11:23:33|3.47183
11:23:34|3.47526
11:23:35|3.47318
11:23:37|3.47523
11:23:39|3.47545
11:23:40|3.47628
11:23:41|3.47741
11:23:42|3.4786
11:23:43|3.47888
11:23:44|3.47888
11:23:44|3.48139
11:23:46|3.48301
11:23:47|3.4869
11:23:48|3.48353
11:23:49|3.48685
11:23:50|3.48676
11:23:51|3.48678
11:23:52|3.48678
11:23:53|3.48691
11:23:54|3.48691
11:23:55|3.48678
11:23:56|3.48676
11:23:57|3.48676
11:23:59|3.48571
11:23:59|3.48329
11:24:00|3.48515
11:24:02|3.48165
11:24:02|3.48513
11:24:03|3.48513
11:24:04|3.48513
11:24:05|3.48678
11:24:06|3.48334
11:24:07|3.4822
11:24:08|3.48167
11:24:09|3.48167
11:24:10|3.48562
11:24:11|3.48566
11:24:12|3.48565
11:24:13|3.4822
11:24:14|3.48221
11:24:15|3.48561
11:24:16|3.48165
11:24:18|3.48165
11:24:18|3.48188
11:24:20|3.48192
11:24:20|3.48165
11:24:21|3.48489
11:24:23|3.48166
11:24:24|3.48165
11:24:24|3.48166
11:24:25|3.48166
11:24:26|3.48165
11:24:27|3.48165
11:24:29|3.48483
11:24:30|3.48483
11:24:30|3.48483
11:24:31|3.47992
11:24:32|3.48159
11:24:35|3.48015
11:24:36|3.48165
11:24:38|3.48324
11:24:39|3.47675
11:24:40|3.47675
11:24:41|3.47675
11:24:43|3.47675
11:24:44|3.47596
11:24:45|3.47596
11:24:45|3.47675
11:24:46|3.47678
11:24:47|3.47911
11:24:48|3.47911
11:24:49|3.47911
11:24:50|3.47675
11:24:51|3.47675
11:24:53|3.47675
11:24:55|3.4768
11:24:56|3.4768
11:24:56|3.4768
11:24:57|3.48009
11:24:58|3.48009
11:24:59|3.48009
11:25:01|3.48008
11:25:01|3.48008
11:25:02|3.47688
11:25:03|3.47688
11:25:04|3.47688
11:25:05|3.48007
11:25:06|3.47948
11:25:07|3.47539
11:25:08|3.47539
11:25:09|3.47539
11:25:10|3.475
11:25:12|3.475
11:25:13|3.47912
11:25:15|3.475
11:25:15|3.475
11:25:16|3.47888
11:25:18|3.47888
11:25:19|3.47888
11:25:20|3.47888
11:25:20|3.47888
11:25:22|3.47888
11:25:23|3.47888
11:25:24|3.47851
11:25:24|3.47851
11:25:26|3.475
11:25:26|3.475
11:25:28|3.475
11:25:29|3.46846
11:25:31|3.46777
11:25:31|3.46745
11:25:32|3.46899
11:25:33|3.46844
11:25:36|3.46245
11:25:37|3.46259
11:25:39|3.4628
11:25:40|3.46
11:25:42|3.46
11:25:44|3.45707
11:25:45|3.45707
11:25:46|3.46005
11:25:46|3.46
11:25:48|3.45707
11:25:49|3.45999
11:25:51|3.45708
11:25:51|3.4571
11:25:53|3.45709
11:25:53|3.45709
11:25:55|3.45709
11:25:55|3.46321
11:25:56|3.469
11:25:57|3.46585
11:25:58|3.46897
11:26:00|3.46401
11:26:01|3.46396
11:26:02|3.46396
11:26:03|3.46711
11:26:04|3.4742
11:26:05|3.47345
11:26:06|3.472
11:26:06|3.472
11:26:07|3.4706
11:26:09|3.4706
11:26:10|3.47056
11:26:11|3.47056
11:26:12|3.46897
11:26:13|3.46897
11:26:14|3.46897
11:26:14|3.46867
11:26:16|3.46867
11:26:17|3.46867
11:26:17|3.46867
11:26:18|3.468
11:26:20|3.46988
11:26:20|3.46988
11:26:22|3.47012
11:26:22|3.47065
11:26:24|3.46724
11:26:25|3.46829
11:26:26|3.46829
11:26:27|3.46829
11:26:28|3.468
11:26:29|3.468
11:26:30|3.468
11:26:30|3.468
11:26:31|3.468
11:26:33|3.468
11:26:34|3.468
11:26:35|3.468
11:26:37|3.46484
11:26:39|3.46484
11:26:40|3.46642
11:26:41|3.46642
11:26:42|3.46642
11:26:43|3.46642
11:26:45|3.46646
11:26:46|3.47194
11:26:47|3.47194
11:26:48|3.47194
11:26:50|3.46657
11:26:51|3.46902
11:26:51|3.46902
11:26:52|3.46657
11:26:55|3.47192
11:26:55|3.4695
11:26:56|3.4695
11:26:57|3.4695
11:26:58|3.4695
11:26:59|3.4695
11:27:00|3.46776
11:27:01|3.46776
11:27:02|3.47444
11:27:03|3.47127
11:27:04|3.47315
11:27:06|3.47086
11:27:07|3.47538
11:27:08|3.47538
11:27:09|3.47244
11:27:10|3.46961
11:27:11|3.4701
11:27:12|3.47083
11:27:13|3.47089
11:27:14|3.47089
11:27:15|3.464
11:27:16|3.464
11:27:18|3.46652
11:27:18|3.46652
11:27:19|3.46668
11:27:20|3.46974
11:27:21|3.46974
11:27:22|3.47236
11:27:23|3.46864
11:27:24|3.46864
11:27:25|3.46864
11:27:26|3.46725
11:27:27|3.46725
11:27:28|3.47712
11:27:29|3.47712
11:27:30|3.47712
11:27:31|3.47712
11:27:32|3.47665
11:27:33|3.47665
11:27:35|3.47712
11:27:36|3.47665
11:27:38|3.47961
11:27:40|3.47573
11:27:41|3.47573
11:27:42|3.47573
11:27:43|3.47097
11:27:44|3.47097
11:27:45|3.47097
11:27:46|3.47097
11:27:47|3.4709
11:27:48|3.468
11:27:50|3.46564
11:27:51|3.46353
11:27:51|3.46527
11:27:53|3.46527
11:27:53|3.46527
11:27:54|3.46527
11:27:55|3.46222
11:27:57|3.46013
11:27:57|3.46013
11:27:59|3.46409
11:27:59|3.46409
11:28:01|3.46409
11:28:02|3.46336
11:28:02|3.46352
11:28:04|3.45967
11:28:05|3.46
11:28:06|3.45786
11:28:07|3.45786
11:28:08|3.45786
11:28:08|3.46
11:28:09|3.45624
11:28:11|3.45565
11:28:12|3.45565
11:28:12|3.45953
11:28:14|3.45949
11:28:15|3.45373
11:28:17|3.456
11:28:17|3.45437
11:28:18|3.45409
11:28:20|3.4542
11:28:20|3.45409
11:28:21|3.45409
11:28:23|3.45409
11:28:23|3.45409
11:28:24|3.45176
11:28:25|3.45172
11:28:27|3.45172
11:28:27|3.45172
11:28:29|3.44237
11:28:29|3.44326
11:28:31|3.44308
11:28:32|3.44491
11:28:32|3.44994
11:28:33|3.44069
11:28:35|3.44069
11:28:35|3.44072
11:28:36|3.44056
11:28:39|3.43815
11:28:39|3.44
11:28:40|3.43808
11:28:41|3.44289
11:28:43|3.43947
11:28:44|3.43969
11:28:46|3.43873
11:28:47|3.43889
11:28:49|3.44096
11:28:49|3.44024
11:28:51|3.44137
11:28:52|3.44208
11:28:52|3.44024
11:28:53|3.44
11:28:55|3.44001
11:28:55|3.44001
11:28:57|3.44304
11:28:57|3.44897
11:28:58|3.448
11:29:00|3.448
11:29:01|3.44756
11:29:01|3.44456
11:29:03|3.44435
11:29:03|3.44434
11:29:05|3.44573
11:29:05|3.44573
11:29:07|3.44573
11:29:08|3.44621
11:29:08|3.44573
11:29:09|3.44458
11:29:10|3.44458
11:29:11|3.44458
11:29:12|3.44458
11:29:13|3.44459
11:29:14|3.44459
11:29:15|3.44797
11:29:16|3.44459
11:29:17|3.44459
11:29:18|3.44459
11:29:19|3.44783
11:29:20|3.44776
11:29:22|3.44435
11:29:22|3.44435
11:29:24|3.44459
11:29:24|3.44194
11:29:25|3.44194
11:29:26|3.44459
11:29:27|3.44024
11:29:28|3.44025
11:29:29|3.44025
11:29:31|3.44025
11:29:31|3.4405
11:29:32|3.4405
11:29:33|3.4405
11:29:34|3.4405
11:29:36|3.44024
11:29:37|3.44024
11:29:37|3.44024
11:29:40|3.44024
11:29:40|3.44024
11:29:42|3.44024
11:29:44|3.44024
11:29:44|3.44301
11:29:46|3.43693
11:29:46|3.43692
11:29:49|3.424
11:29:49|3.42212
11:29:51|3.42136
11:29:51|3.42396
11:29:53|3.42136
11:29:54|3.42137
11:29:55|3.42137
11:29:55|3.42001
11:29:57|3.42
11:29:58|3.42024
11:29:59|3.4236
11:29:59|3.42003
11:30:00|3.42
11:30:01|3.42
11:30:03|3.424
11:30:03|3.42059
11:30:04|3.42729
11:30:05|3.42324
11:30:07|3.42324
11:30:07|3.42324
11:30:09|3.42555
11:30:10|3.42324
11:30:10|3.42358
11:30:11|3.42333
11:30:12|3.42314
11:30:13|3.42004
11:30:14|3.42729
11:30:15|3.42494
11:30:17|3.4299
11:30:17|3.42926
11:30:18|3.42577
11:30:19|3.42428
11:30:20|3.4277
11:30:21|3.4277
11:30:22|3.42771
11:30:24|3.42771
11:30:24|3.4264
11:30:25|3.4264
11:30:27|3.42958
11:30:28|3.42958
11:30:28|3.42999
11:30:29|3.43
11:30:30|3.43073
11:30:31|3.43073
11:30:32|3.43074
11:30:33|3.43357
11:30:34|3.43357
11:30:35|3.43357
11:30:36|3.43073
11:30:37|3.43368
11:30:38|3.43449
11:30:41|3.44128
11:30:41|3.4399
11:30:42|3.43905
11:30:44|3.44091
11:30:45|3.43447
11:30:46|3.43447
11:30:48|3.43762
11:30:49|3.43748
11:30:49|3.43373
11:30:50|3.43315
11:30:51|3.43074
11:30:52|3.43121
11:30:53|3.43315
11:30:54|3.43315
11:30:55|3.43315
11:30:57|3.43076
11:30:57|3.43073
11:30:58|3.43316
11:31:00|3.42424
11:31:00|3.42756
11:31:02|3.42618
11:31:03|3.42618
11:31:03|3.43075
11:31:05|3.43075
11:31:07|3.42023
11:31:09|3.42158
11:31:09|3.42971
11:31:10|3.42436
11:31:11|3.42529
11:31:12|3.44274
11:31:13|3.44274
11:31:14|3.43323
11:31:15|3.44001
11:31:16|3.43578
11:31:17|3.43578
11:31:18|3.43526
11:31:19|3.43287
11:31:20|3.43578
11:31:21|3.431
11:31:22|3.431
11:31:23|3.431
11:31:24|3.431
11:31:25|3.431
11:31:26|3.43316
11:31:27|3.42797
11:31:28|3.42683
11:31:29|3.426
11:31:30|3.426
11:31:31|3.426
11:31:32|3.42669
11:31:33|3.426
11:31:34|3.426
11:31:35|3.426
11:31:36|3.42669
11:31:37|3.43312
11:31:38|3.43316
11:31:39|3.43026
11:31:41|3.43435
11:31:43|3.43028
11:31:45|3.44723
11:31:46|3.4413
11:31:47|3.44152
11:31:48|3.44152
11:31:49|3.44152
11:31:50|3.444
11:31:51|3.44616
11:31:52|3.44615
11:31:52|3.44615
11:31:54|3.44615
11:31:54|3.44245
11:31:56|3.44245
11:31:57|3.44245
11:31:58|3.44623
11:31:59|3.44627
11:32:00|3.44616
11:32:01|3.44615
11:32:02|3.44255
11:32:03|3.44253
11:32:04|3.44599
11:32:05|3.446
11:32:06|3.44615
11:32:07|3.44565
11:32:08|3.44565
11:32:08|3.44221
11:32:10|3.44222
11:32:11|3.44426
11:32:12|3.4446
11:32:13|3.44457
11:32:13|3.44467
11:32:14|3.44467
11:32:16|3.44467
11:32:17|3.44463
11:32:18|3.44463
11:32:19|3.44463
11:32:20|3.44466
11:32:20|3.4447
11:32:22|3.44467
11:32:23|3.44558
11:32:24|3.44558
11:32:25|3.44382
11:32:26|3.444
11:32:27|3.44462
11:32:27|3.44459
11:32:28|3.44245
11:32:30|3.44459
11:32:31|3.44456
11:32:32|3.44003
11:32:33|3.43669
11:32:34|3.43806
11:32:35|3.43334
11:32:35|3.43732
11:32:36|3.43718
11:32:38|3.42934
11:32:39|3.42934
11:32:40|3.42706
11:32:41|3.43224
11:32:41|3.42754
11:32:44|3.42778
11:32:46|3.42778
11:32:47|3.4267
11:32:47|3.43015
11:32:50|3.43009
11:32:51|3.42638
11:32:52|3.42638
11:32:53|3.42638
11:32:55|3.42638
11:32:56|3.42812
11:32:57|3.42812
11:32:58|3.43319
11:32:59|3.43022
11:33:00|3.43415
11:33:01|3.43566
11:33:02|3.43566
11:33:03|3.43056
11:33:04|3.43504
11:33:05|3.43498
11:33:06|3.43498
11:33:07|3.43498
11:33:08|3.43479
11:33:10|3.43089
11:33:11|3.43089
11:33:13|3.43566
11:33:13|3.43641
11:33:14|3.436
11:33:16|3.436
11:33:17|3.436
11:33:17|3.4326
11:33:20|3.44
11:33:20|3.44255
11:33:21|3.43767
11:33:22|3.43832
11:33:23|3.44
11:33:24|3.44164
11:33:26|3.44164
11:33:26|3.44164
11:33:27|3.44163
11:33:28|3.44
11:33:29|3.44
11:33:30|3.44
11:33:31|3.44
11:33:32|3.44
11:33:33|3.44
11:33:34|3.43845
11:33:35|3.43845
11:33:36|3.43845
11:33:37|3.43845
11:33:38|3.43845
11:33:39|3.43839
11:33:40|3.43998
11:33:41|3.43704
11:33:42|3.43499
11:33:44|3.43099
11:33:45|3.43462
11:33:46|3.43103
11:33:47|3.43103
11:33:48|3.43103
11:33:49|3.4345
11:33:50|3.4345
11:33:51|3.4345
11:33:53|3.4345
11:33:54|3.4301
11:33:55|3.4301
11:33:56|3.4301
11:33:57|3.43048
11:33:57|3.43049
11:33:58|3.43107
11:34:00|3.43049
11:34:01|3.43192
11:34:02|3.43258
11:34:03|3.43632
11:34:04|3.43303
11:34:05|3.4345
11:34:06|3.43384
11:34:07|3.43384
11:34:07|3.43384
11:34:09|3.43691
11:34:10|3.43384
11:34:11|3.43384
11:34:12|3.43688
11:34:12|3.43688
11:34:13|3.43384
11:34:15|3.43384
11:34:16|3.43384
11:34:17|3.43845
11:34:18|3.43845
11:34:19|3.43845
11:34:19|3.43494
11:34:20|3.43494
11:34:21|3.43494
11:34:23|3.43845
11:34:24|3.43499
11:34:25|3.43844
11:34:26|3.43688
11:34:27|3.43498
11:34:28|3.43494
11:34:29|3.43499
11:34:29|3.43499
11:34:30|3.43499
11:34:32|3.43303
11:34:32|3.43303
11:34:33|3.43303
11:34:35|3.43303
11:34:36|3.43303
11:34:37|3.43303
11:34:37|3.43384
11:34:39|3.42899
11:34:39|3.43
11:34:41|3.43106
11:34:42|3.42778
11:34:43|3.4266
11:34:45|3.43
11:34:47|3.43005
11:34:48|3.42899
11:34:49|3.42666
11:34:49|3.42666
11:34:50|3.42666
11:34:52|3.42666
11:34:52|3.42637
11:34:54|3.42666
11:34:56|3.4262
11:34:56|3.42643
11:34:58|3.42666
11:34:58|3.42814
11:35:00|3.42809
11:35:00|3.42666
11:35:01|3.42666
11:35:02|3.425
11:35:03|3.42809
11:35:04|3.42868
11:35:05|3.42952
11:35:06|3.42952
11:35:07|3.42952
11:35:08|3.4267
11:35:09|3.42952
11:35:10|3.42952
11:35:11|3.42952
11:35:13|3.42952
11:35:13|3.42951
11:35:14|3.42709
11:35:16|3.42952
11:35:16|3.42952
11:35:17|3.42952
11:35:18|3.42711
11:35:19|3.42996
11:35:20|3.425
11:35:21|3.42822
11:35:22|3.43106
11:35:23|3.43106
11:35:24|3.43824
11:35:25|3.43444
11:35:26|3.43845
11:35:27|3.43845
11:35:28|3.43456
11:35:29|3.43456
11:35:30|3.43456
11:35:31|3.43834
11:35:32|3.43474
11:35:34|3.43456
11:35:34|3.43456
11:35:35|3.43408
11:35:36|3.43278
11:35:37|3.43278
11:35:38|3.43708
11:35:39|3.43708
11:35:40|3.43063
11:35:41|3.43063
11:35:43|3.43009
11:35:45|3.43015
11:35:46|3.42809
11:35:48|3.43039
11:35:49|3.42986
11:35:50|3.4297
11:35:51|3.42601
11:35:52|3.42612
11:35:53|3.42612
11:35:54|3.42616
11:35:55|3.42616
11:35:56|3.42856
11:35:57|3.42856
11:35:57|3.42616
11:35:59|3.42501
11:36:00|3.42501
11:36:01|3.42803
11:36:01|3.42825
11:36:03|3.42825
11:36:04|3.4266
11:36:05|3.42803
11:36:06|3.4266
11:36:06|3.42802
11:36:07|3.42665
11:36:09|3.42665
11:36:10|3.42665
11:36:11|3.42665
11:36:12|3.42803
11:36:13|3.42803
11:36:14|3.42803
11:36:15|3.42665
11:36:16|3.42617
11:36:16|3.42618
11:36:18|3.42618
11:36:18|3.42618
11:36:20|3.42618
11:36:21|3.42617
11:36:21|3.42617
11:36:23|3.42616
11:36:23|3.42616
11:36:25|3.42665
11:36:25|3.42617
11:36:27|3.42617
11:36:28|3.42616
11:36:28|3.42616
11:36:29|3.42616
11:36:31|3.42616
11:36:32|3.42618
11:36:32|3.42617
11:36:34|3.42617
11:36:35|3.42803
11:36:36|3.42621
11:36:37|3.4262
11:36:37|3.42619
11:36:39|3.42619
11:36:40|3.42621
11:36:41|3.42621
11:36:42|3.42908
11:36:43|3.42895
11:36:43|3.42895
11:36:45|3.43063
11:36:47|3.43063
11:36:49|3.43063
11:36:50|3.43199
11:36:50|3.43193
11:36:52|3.42895
11:36:53|3.42895
11:36:53|3.43048
11:36:54|3.42894
11:36:55|3.42755
11:36:56|3.42755
11:36:57|3.42886
11:36:59|3.42882
11:37:00|3.42882
11:37:00|3.42868
11:37:01|3.42868
11:37:03|3.42882
11:37:04|3.42868
11:37:05|3.42868
11:37:06|3.42894
11:37:07|3.42655
11:37:08|3.42655
11:37:09|3.42655
11:37:10|3.42655
11:37:11|3.42655
11:37:12|3.42655
11:37:13|3.42655
11:37:14|3.42655
11:37:15|3.42655
11:37:17|3.42617
11:37:18|3.42617
11:37:19|3.42639
11:37:19|3.42992
11:37:22|3.42992
11:37:23|3.43627
11:37:23|3.43627
11:37:24|3.43627
11:37:25|3.43458
11:37:26|3.43458
11:37:27|3.43458
11:37:28|3.4362
11:37:30|3.43458
11:37:30|3.43458
11:37:31|3.43458
11:37:32|3.4346
11:37:33|3.4346
11:37:34|3.43462
11:37:35|3.43615
11:37:36|3.43615
11:37:37|3.43615
11:37:38|3.43615
11:37:39|3.43775
11:37:41|3.43757
11:37:41|3.43734
11:37:43|3.43734
11:37:45|3.4346
11:37:45|3.43615
11:37:48|3.43615
11:37:49|3.43615
11:37:50|3.43615
11:37:51|3.43226
11:37:52|3.43226
11:37:54|3.43226
11:37:55|3.43226
11:37:56|3.43401
11:37:57|3.43226
11:37:59|3.43226
11:37:59|3.43338
11:38:00|3.43226
11:38:03|3.43226
11:38:03|3.43226
11:38:05|3.43226
11:38:06|3.43269
11:38:07|3.43226
11:38:08|3.43269
11:38:09|3.43226
11:38:10|3.43226
11:38:11|3.43227
11:38:12|3.43226
11:38:13|3.43226
11:38:14|3.43226
11:38:15|3.43226
11:38:16|3.43227
11:38:17|3.43227
11:38:18|3.43227
11:38:20|3.43226
11:38:20|3.43226
11:38:22|3.43226
11:38:22|3.43226
11:38:24|3.4316
11:38:24|3.43212
11:38:26|3.43197
11:38:28|3.43197
11:38:29|3.43197
11:38:30|3.43197
11:38:30|3.43578
11:38:32|3.43577
11:38:32|3.43577
11:38:33|3.43536
11:38:35|3.43273
11:38:35|3.43273
11:38:37|3.43275
11:38:37|3.43274
11:38:38|3.435
11:38:39|3.435
11:38:40|3.43276
11:38:41|3.43458
11:38:42|3.43476
11:38:43|3.43467
11:38:44|3.43467
11:38:45|3.43446
11:38:46|3.43422
11:38:49|3.43254
11:38:51|3.43254
11:38:53|3.43063
11:38:54|3.43441
11:38:55|3.43431
11:38:56|3.43262
11:38:57|3.43262
11:38:58|3.43262
11:38:59|3.43262
11:39:00|3.43431
11:39:01|3.43431
11:39:02|3.43153
11:39:04|3.43153
11:39:04|3.4362
11:39:06|3.43357
11:39:06|3.43357
11:39:07|3.43817
11:39:08|3.43811
11:39:09|3.43437
11:39:10|3.43437
11:39:11|3.43437
11:39:13|3.43792
11:39:13|3.43845
11:39:14|3.43845
11:39:15|3.43842
11:39:16|3.43842
11:39:17|3.43842
11:39:18|3.43505
11:39:19|3.43842
11:39:20|3.43842
11:39:22|3.43842
11:39:23|3.43842
11:39:23|3.43842
11:39:24|3.43842
11:39:25|3.43528
11:39:27|3.43528
11:39:29|3.43528
11:39:29|3.43787
11:39:31|3.43787
11:39:31|3.43784
11:39:33|3.43533
11:39:33|3.43841
11:39:34|3.43841
11:39:36|3.43541
11:39:36|3.4385
11:39:37|3.44
11:39:38|3.44
11:39:39|3.44135
11:39:41|3.44135
11:39:41|3.44497
11:39:42|3.44497
11:39:43|3.44182
11:39:44|3.4448
11:39:45|3.4448
11:39:46|3.4448
11:39:47|3.44479
11:39:50|3.44479
11:39:51|3.44478
11:39:53|3.44478
11:39:55|3.44478
11:39:56|3.44478
11:39:57|3.44478
11:39:58|3.44444
11:39:58|3.44356
11:40:00|3.44356
11:40:01|3.44356
11:40:02|3.44356
11:40:04|3.44583
11:40:05|3.44583
11:40:05|3.44478
11:40:06|3.44478
11:40:08|3.44583
11:40:08|3.44583
11:40:10|3.44583
11:40:11|3.44846
11:40:11|3.44594
11:40:13|3.44891
11:40:13|3.44891
11:40:15|3.44503
11:40:17|3.44895
11:40:17|3.44895
11:40:18|3.44895
11:40:19|3.44895
11:40:20|3.44895
11:40:21|3.44895
11:40:22|3.4462
11:40:23|3.44895
11:40:25|3.45094
11:40:26|3.45232
11:40:27|3.4586
11:40:28|3.46505
11:40:29|3.46527
11:40:30|3.46814
11:40:31|3.46476
11:40:32|3.46814
11:40:33|3.46813
11:40:34|3.46813
11:40:35|3.46824
11:40:36|3.47151
11:40:37|3.47267
11:40:38|3.47838
11:40:39|3.47473
11:40:40|3.476
11:40:41|3.48866
11:40:42|3.48
11:40:43|3.48001
11:40:44|3.48296
11:40:45|3.48296
11:40:46|3.48295
11:40:47|3.48296
11:40:48|3.48296
11:40:49|3.48956
11:40:51|3.48887
11:40:53|3.4888
11:40:53|3.4893
11:40:56|3.4947
11:40:57|3.48795
11:40:58|3.48857
11:40:59|3.48964
11:41:01|3.48901
11:41:02|3.49054
11:41:03|3.49534
11:41:04|3.49534
11:41:04|3.49732
11:41:06|3.49849
11:41:06|3.5
11:41:08|3.50003
11:41:09|3.50365
11:41:11|3.5
11:41:11|3.50358
11:41:12|3.50363
11:41:13|3.50361
11:41:14|3.50603
11:41:15|3.50422
11:41:17|3.50238
11:41:18|3.5016
11:41:19|3.50416
11:41:20|3.50001
11:41:21|3.5035
11:41:22|3.50283
11:41:23|3.49998
11:41:24|3.49998
11:41:25|3.5
11:41:26|3.49771
11:41:28|3.50208
11:41:28|3.49772
11:41:29|3.49981
11:41:30|3.49547
11:41:31|3.49073
11:41:32|3.48575
11:41:33|3.47781
11:41:35|3.46976
11:41:35|3.46976
11:41:36|3.46976
11:41:37|3.46976
11:41:38|3.46976
11:41:39|3.47243
11:41:40|3.47192
11:41:41|3.47192
11:41:43|3.47698
11:41:44|3.47698
11:41:45|3.47816
11:41:46|3.47817
11:41:47|3.4824
11:41:48|3.48497
11:41:49|3.47853
11:41:50|3.48658
11:41:52|3.48182
11:41:54|3.48645
11:41:56|3.49083
11:41:58|3.49236
11:41:58|3.48894
11:42:00|3.49232
11:42:00|3.49506
11:42:01|3.49487
11:42:03|3.49639
11:42:04|3.50075
11:42:05|3.50097
11:42:06|3.5015
11:42:07|3.5
11:42:08|3.5
11:42:09|3.50149
11:42:10|3.49817
11:42:11|3.49797
11:42:12|3.49842
11:42:13|3.49839
11:42:14|3.49527
11:42:15|3.49456
11:42:16|3.49456
11:42:17|3.49522
11:42:19|3.49463
11:42:19|3.492
11:42:21|3.49386
11:42:21|3.49386
11:42:23|3.49398
11:42:23|3.49457
11:42:25|3.49457
11:42:26|3.49457
11:42:27|3.49623
11:42:27|3.49269
11:42:29|3.49854
11:42:30|3.49434
11:42:31|3.49854
11:42:32|3.49855
11:42:33|3.49889
11:42:34|3.49855
11:42:35|3.49944
11:42:36|3.49855
11:42:37|3.49514
11:42:37|3.49417
11:42:38|3.4871
11:42:40|3.49598
11:42:40|3.49313
11:42:41|3.49313
11:42:43|3.5
11:42:44|3.49979
11:42:45|3.49979
11:42:45|3.49979
11:42:47|3.49977
11:42:48|3.49759
11:42:48|3.49752
11:42:49|3.49752
11:42:50|3.49888
11:42:52|3.49063
11:42:53|3.49028
11:42:54|3.49029
11:42:55|3.49727
11:42:56|3.47744
11:42:57|3.4786
11:42:58|3.47434
11:42:59|3.47644
11:43:00|3.47626
11:43:01|3.47434
11:43:02|3.47347
11:43:03|3.47268
11:43:04|3.47185
11:43:05|3.46255
11:43:06|3.47003
11:43:08|3.47
11:43:09|3.46994
11:43:10|3.46994
11:43:11|3.47513
11:43:11|3.47513
11:43:13|3.47501
11:43:14|3.47115
11:43:15|3.47121
11:43:17|3.47121
11:43:17|3.47514
11:43:19|3.47648
11:43:20|3.48009
11:43:20|3.48009
11:43:21|3.48009
11:43:22|3.48009
11:43:23|3.4836
11:43:24|3.47854
11:43:25|3.48761
11:43:27|3.48761
11:43:27|3.48888
11:43:28|3.48504
11:43:29|3.48505
11:43:30|3.48277
11:43:31|3.48365
11:43:32|3.48881
11:43:33|3.48196
11:43:34|3.48414
11:43:35|3.48414
11:43:36|3.48413
11:43:37|3.48413
11:43:38|3.48749
11:43:39|3.48749
11:43:40|3.48999
11:43:41|3.49
11:43:42|3.49
11:43:43|3.49
11:43:44|3.49
11:43:45|3.49
11:43:47|3.4931
11:43:47|3.4931
11:43:48|3.4891
11:43:50|3.4891
11:43:50|3.4891
11:43:51|3.4891
11:43:53|3.49427
11:43:55|3.49074
11:43:57|3.49074
11:43:59|3.49502
11:44:00|3.49144
11:44:01|3.49144
11:44:02|3.49144
11:44:03|3.49456
11:44:05|3.49455
11:44:06|3.49821
11:44:06|3.49821
11:44:07|3.49952
11:44:08|3.49953
11:44:09|3.49953
11:44:10|3.49144
11:44:11|3.49527
11:44:13|3.49527
11:44:13|3.49547
11:44:14|3.49547
11:44:15|3.49792
11:44:16|3.49792
11:44:17|3.49792
11:44:19|3.49349
11:44:19|3.49074
11:44:20|3.49074
11:44:21|3.48771
11:44:22|3.49062
11:44:23|3.49056
11:44:24|3.48
11:44:25|3.47751
11:44:27|3.47839
11:44:27|3.48198
11:44:28|3.48119
11:44:29|3.48111
11:44:30|3.48111
11:44:31|3.48111
11:44:33|3.47554
11:44:33|3.47504
11:44:34|3.47659
11:44:35|3.47659
11:44:36|3.47669
11:44:38|3.47661
11:44:39|3.47661
11:44:39|3.47758
11:44:40|3.48685
11:44:41|3.48719
11:44:42|3.48674
11:44:43|3.48728
11:44:44|3.48584
11:44:45|3.48987
11:44:46|3.48987
11:44:49|3.48987
11:44:49|3.48931
11:44:50|3.48912
11:44:51|3.48914
11:44:52|3.48914
11:44:54|3.48914
11:44:56|3.48968
11:44:57|3.4891
11:44:58|3.4891
11:44:59|3.49001
11:45:01|3.47778
11:45:03|3.47981
11:45:05|3.476
11:45:05|3.47683
11:45:06|3.47582
11:45:07|3.47711
11:45:09|3.47687
11:45:10|3.47473
11:45:11|3.47205
11:45:12|3.47205
11:45:13|3.47213
11:45:14|3.47213
11:45:15|3.47203
11:45:17|3.47203
11:45:18|3.4771
11:45:19|3.4771
11:45:20|3.47731
11:45:21|3.47732
11:45:22|3.48406
11:45:23|3.4864
11:45:24|3.49083
11:45:25|3.49083
11:45:26|3.48732
11:45:27|3.4925
11:45:28|3.4925
11:45:29|3.4925
11:45:30|3.4925
11:45:31|3.48428
11:45:32|3.48593
11:45:33|3.48839
11:45:35|3.47932
11:45:35|3.4792
11:45:36|3.4792
11:45:37|3.4792
11:45:38|3.4792
11:45:39|3.475
11:45:40|3.47841
11:45:41|3.47835
11:45:42|3.47835
11:45:43|3.47835
11:45:44|3.47841
11:45:46|3.47551
11:45:46|3.475
11:45:47|3.475
11:45:48|3.475
11:45:49|3.4766
11:45:50|3.47501
11:45:51|3.47501
11:45:52|3.47501
11:45:53|3.47799
11:45:56|3.475
11:45:57|3.478
11:45:59|3.478
11:45:59|3.47501
11:46:01|3.47478
11:46:02|3.47478
11:46:02|3.46994
11:46:03|3.47143
11:46:04|3.47143
11:46:05|3.47142
11:46:06|3.47143
11:46:07|3.47143
11:46:08|3.46994
11:46:10|3.46994
11:46:10|3.46994
11:46:11|3.46994
11:46:13|3.47031
11:46:13|3.46994
11:46:14|3.46994
11:46:15|3.46994
11:46:16|3.46994
11:46:18|3.46994
11:46:18|3.46994
11:46:19|3.46994
11:46:20|3.46994
11:46:21|3.46994
11:46:23|3.46994
11:46:23|3.46995
11:46:25|3.46994
11:46:25|3.46994
11:46:26|3.46994
11:46:27|3.46994
11:46:28|3.46994
11:46:29|3.46612
11:46:30|3.46713
11:46:32|3.46873
11:46:32|3.46873
11:46:33|3.46822
11:46:34|3.46675
11:46:35|3.46528
11:46:36|3.46822
11:46:37|3.46822
11:46:39|3.46822
11:46:39|3.46873
11:46:40|3.46873
11:46:41|3.46873
11:46:42|3.46873
11:46:43|3.46873
11:46:44|3.4699
11:46:45|3.4699
11:46:47|3.46872
11:46:47|3.46873
11:46:48|3.46873
11:46:49|3.46873
11:46:50|3.46994
11:46:51|3.46994
11:46:52|3.46538
11:46:53|3.46469
11:46:55|3.46469
11:46:55|3.46469
11:46:57|3.46397
11:46:59|3.46323
11:47:00|3.46092
11:47:01|3.46322
11:47:03|3.46323
11:47:05|3.45918
11:47:05|3.45899
11:47:07|3.4609
11:47:07|3.45899
11:47:08|3.45899
11:47:09|3.45899
11:47:11|3.45918
11:47:11|3.46088
11:47:12|3.45791
11:47:13|3.45791
11:47:14|3.45594
11:47:16|3.45594
11:47:16|3.45594
11:47:18|3.45899
11:47:18|3.45899
11:47:21|3.45588
11:47:21|3.44986
11:47:22|3.44777
11:47:23|3.44999
11:47:24|3.44999
11:47:26|3.44997
11:47:27|3.44892
11:47:28|3.44888
11:47:29|3.44888
11:47:30|3.44888
11:47:31|3.44663
11:47:32|3.4456
11:47:33|3.44647
11:47:34|3.44454
11:47:35|3.44444
11:47:36|3.44186
11:47:37|3.44408
11:47:38|3.43886
11:47:39|3.4394
11:47:40|3.4394
11:47:41|3.4394
11:47:42|3.43511
11:47:43|3.4344
11:47:44|3.43005
11:47:45|3.43425
11:47:46|3.43397
11:47:47|3.43012
11:47:48|3.4343
11:47:49|3.42894
11:47:50|3.43378
11:47:51|3.43121
11:47:52|3.43129
11:47:53|3.43131
11:47:54|3.43133
11:47:55|3.43134
11:47:56|3.43129
11:47:58|3.43134
11:48:00|3.43129
11:48:00|3.43129
11:48:01|3.43015
11:48:02|3.43129
11:48:04|3.43129
11:48:05|3.43129
11:48:06|3.43129
11:48:08|3.42
11:48:09|3.42972
11:48:10|3.4253
11:48:10|3.42
11:48:11|3.42293
11:48:12|3.42293
11:48:13|3.42
11:48:14|3.42434
11:48:15|3.42434
11:48:16|3.42055
11:48:17|3.42055
11:48:18|3.42292
11:48:19|3.42292
11:48:20|3.42293
11:48:21|3.42293
11:48:22|3.42
11:48:23|3.42
11:48:24|3.42
11:48:25|3.42
11:48:26|3.42006
11:48:27|3.42
11:48:28|3.42
11:48:29|3.42
11:48:31|3.42
11:48:31|3.42
11:48:32|3.4224
11:48:33|3.42877
11:48:34|3.42523
11:48:35|3.42528
11:48:36|3.43438
11:48:38|3.43438
11:48:38|3.43438
11:48:40|3.43716
11:48:40|3.44212
11:48:42|3.44029
11:48:42|3.44031
11:48:43|3.44
11:48:45|3.43545
11:48:45|3.43545
11:48:46|3.43586
11:48:47|3.43586
11:48:48|3.43586
11:48:49|3.43586
11:48:50|3.43594
11:48:51|3.43594
11:48:52|3.43601
11:48:53|3.43708
11:48:54|3.43945
11:48:56|3.43945
11:48:56|3.43945
11:48:57|3.43945
11:48:59|3.44144
11:49:01|3.44204
11:49:02|3.43946
11:49:03|3.44196
11:49:05|3.43968
11:49:06|3.43708
11:49:08|3.43709
11:49:09|3.438
11:49:09|3.438
11:49:10|3.43939
11:49:12|3.43945
11:49:13|3.4371
11:49:14|3.4371
11:49:15|3.4371
11:49:16|3.43945
11:49:18|3.44334
11:49:19|3.43945
11:49:20|3.44309
11:49:21|3.44309
11:49:22|3.43389
11:49:23|3.43825
11:49:24|3.4364
11:49:25|3.437
11:49:26|3.43047
11:49:28|3.43576
11:49:28|3.43576
11:49:29|3.43576
11:49:30|3.43451
11:49:31|3.43451
11:49:33|3.43069
11:49:33|3.43425
11:49:34|3.43413
11:49:35|3.43063
11:49:36|3.43063
11:49:37|3.43063
11:49:38|3.43063
11:49:39|3.43374
11:49:40|3.43374
11:49:41|3.43047
11:49:42|3.43063
11:49:43|3.43123
11:49:44|3.43123
11:49:45|3.43123
11:49:46|3.43556
11:49:47|3.44453
11:49:48|3.44433
11:49:49|3.44062
11:49:50|3.44062
11:49:51|3.4404
11:49:52|3.4404
11:49:53|3.44366
11:49:54|3.44335
11:49:55|3.44335
11:49:56|3.44433
11:49:57|3.44433
11:49:58|3.44433
11:50:00|3.44433
11:50:01|3.44433
11:50:02|3.44405
11:50:04|3.4473
11:50:05|3.44366
11:50:06|3.44098
11:50:07|3.44097
11:50:08|3.44621
11:50:10|3.4462
11:50:12|3.436
11:50:12|3.44551
11:50:14|3.43687
11:50:14|3.43687
11:50:16|3.43687
11:50:17|3.43689
11:50:17|3.43689
11:50:18|3.43689
11:50:20|3.43944
11:50:22|3.44376
11:50:22|3.44376
11:50:24|3.44376
11:50:24|3.44376
11:50:25|3.44376
11:50:26|3.44376
11:50:27|3.44049
11:50:28|3.44376
11:50:29|3.43944
11:50:31|3.43944
11:50:32|3.43951
11:50:33|3.43951
11:50:34|3.44139
11:50:35|3.43753
11:50:36|3.43609
11:50:37|3.43999
11:50:38|3.43999
11:50:39|3.43646
11:50:40|3.43944
11:50:41|3.4361
11:50:42|3.42819
11:50:43|3.42672
11:50:44|3.42989
11:50:45|3.42536
11:50:46|3.42949
11:50:47|3.4256
11:50:48|3.42915
11:50:49|3.42915
11:50:50|3.432
11:50:51|3.43223
11:50:52|3.42564
11:50:53|3.42564
11:50:54|3.43
11:50:55|3.43
11:50:56|3.42465
11:50:57|3.42465
11:50:58|3.42581
11:50:59|3.42581
11:51:00|3.44831
11:51:01|3.44457
11:51:03|3.44559
11:51:04|3.44939
11:51:05|3.44824
11:51:06|3.44824
11:51:07|3.44918
11:51:08|3.44493
11:51:09|3.44837
11:51:10|3.44837
11:51:11|3.44812
11:51:13|3.44011
11:51:13|3.44086
11:51:16|3.43701
11:51:16|3.43701
11:51:18|3.43701
11:51:18|3.44069
11:51:20|3.44065
11:51:21|3.43701
11:51:22|3.44032
11:51:23|3.4404
11:51:24|3.44044
11:51:25|3.43701
11:51:26|3.43701
11:51:27|3.43701
11:51:28|3.44039
11:51:29|3.44039
11:51:30|3.44645
11:51:31|3.44645
11:51:32|3.45054
11:51:33|3.453
11:51:34|3.45035
11:51:35|3.45838
11:51:36|3.45848
11:51:37|3.45681
11:51:38|3.45727
11:51:39|3.4574
11:51:40|3.46046
11:51:41|3.46046
11:51:42|3.46024
11:51:43|3.46024
11:51:44|3.46024
11:51:45|3.46432
11:51:46|3.46735
11:51:47|3.47023
11:51:48|3.47
11:51:49|3.47
11:51:50|3.46738
11:51:51|3.47016
11:51:53|3.47331
11:51:53|3.47501
11:51:55|3.47403
11:51:56|3.47495
11:51:57|3.47501
11:51:57|3.47501
11:51:59|3.47206
11:51:59|3.47501
11:52:02|3.47403
11:52:02|3.47081
11:52:03|3.46299
11:52:05|3.45607
11:52:06|3.46194
11:52:07|3.46194
11:52:08|3.45769
11:52:09|3.46103
11:52:10|3.45174
11:52:11|3.45666
11:52:12|3.45238
11:52:13|3.45627
11:52:14|3.45627
11:52:15|3.45599
11:52:16|3.45239
11:52:17|3.45239
11:52:18|3.45495
11:52:19|3.4553
11:52:20|3.45666
11:52:21|3.45666
11:52:22|3.45495
11:52:23|3.44668
11:52:24|3.44668
11:52:25|3.44668
11:52:26|3.44668
11:52:27|3.44668
11:52:28|3.45286
11:52:29|3.45286
11:52:30|3.45286
11:52:31|3.45286
11:52:32|3.45254
11:52:33|3.45243
11:52:34|3.4493
11:52:35|3.4493
11:52:36|3.4493
11:52:37|3.4493
11:52:38|3.45801
11:52:39|3.45286
11:52:40|3.45286
11:52:41|3.45267
11:52:42|3.45267
11:52:43|3.45584
11:52:44|3.45584
11:52:45|3.45584
11:52:46|3.45288
11:52:47|3.45584
11:52:48|3.45584
11:52:49|3.45584
11:52:50|3.45584
11:52:51|3.45583
11:52:52|3.45297
11:52:53|3.45297
11:52:54|3.45297
11:52:55|3.45297
11:52:56|3.45297
11:52:57|3.45297
11:52:58|3.45297
11:52:59|3.45266
11:53:00|3.45266
11:53:01|3.45266
11:53:03|3.45266
11:53:04|3.45266
11:53:05|3.455
11:53:07|3.455
11:53:08|3.455
11:53:09|3.455
11:53:10|3.455
11:53:10|3.45297
11:53:12|3.455
11:53:13|3.455
11:53:14|3.45266
11:53:15|3.45266
11:53:16|3.45266
11:53:17|3.4493
11:53:18|3.4493
11:53:19|3.45262
11:53:20|3.45253
11:53:21|3.44949
11:53:22|3.44949
11:53:23|3.44949
11:53:24|3.45253
11:53:25|3.45253
11:53:26|3.45253
11:53:27|3.45253
11:53:28|3.45253
11:53:29|3.45251
11:53:30|3.44964
11:53:31|3.4525
11:53:32|3.4525
11:53:33|3.44806
11:53:34|3.45232
11:53:35|3.45232
11:53:37|3.45232
11:53:38|3.44931
11:53:39|3.45226
11:53:40|3.45226
11:53:41|3.45226
11:53:42|3.45226
11:53:43|3.45226
11:53:44|3.45226
11:53:45|3.45226
11:53:49|3.45226
11:53:49|3.45197
11:53:51|3.45236
11:53:51|3.45294
11:53:52|3.45294
11:53:53|3.45295
11:53:54|3.45363
11:53:55|3.45584
11:53:56|3.45584
11:53:57|3.4576
11:53:58|3.45224
11:53:59|3.45283
11:54:01|3.45283
11:54:01|3.45283
11:54:03|3.44933
11:54:05|3.4493
11:54:05|3.44933
11:54:06|3.44933
11:54:07|3.44923
11:54:08|3.44496
11:54:09|3.4491
11:54:10|3.44065
11:54:11|3.44126
11:54:12|3.4441
11:54:14|3.44467
11:54:14|3.43999
11:54:15|3.43877
11:54:16|3.44
11:54:17|3.4342
11:54:18|3.43308
11:54:19|3.43307
11:54:20|3.43526
11:54:22|3.43526
11:54:23|3.43164
11:54:23|3.43165
11:54:25|3.43165
11:54:25|3.43
11:54:26|3.43
11:54:28|3.43
11:54:29|3.43
11:54:29|3.43161
11:54:30|3.43161
11:54:31|3.43191
11:54:33|3.42859
11:54:33|3.428
11:54:34|3.42759
11:54:35|3.42598
11:54:37|3.4255
11:54:37|3.42855
11:54:39|3.42855
11:54:39|3.42709
11:54:40|3.42709
11:54:41|3.42661
11:54:43|3.42655
11:54:44|3.42661
11:54:44|3.42855
11:54:46|3.42847
11:54:47|3.42847
11:54:48|3.42605
11:54:49|3.42605
11:54:50|3.42605
11:54:50|3.42598
11:54:52|3.42645
11:54:54|3.42645
11:54:55|3.42446
11:54:55|3.42709
11:54:57|3.42709
11:54:57|3.42744
11:54:58|3.42847
11:54:59|3.42847
11:55:00|3.42847
11:55:01|3.42744
11:55:02|3.42744
11:55:05|3.42577
11:55:07|3.42744
11:55:07|3.424
11:55:09|3.42401
11:55:10|3.43004
11:55:11|3.42572
11:55:12|3.42562
11:55:13|3.42562
11:55:14|3.42143
11:55:15|3.42164
11:55:16|3.4256
11:55:17|3.42559
11:55:18|3.42178
11:55:20|3.42178
11:55:21|3.4256
11:55:22|3.42351
11:55:23|3.42023
11:55:24|3.42023
11:55:24|3.42324
11:55:26|3.42324
11:55:27|3.42323
11:55:28|3.42323
11:55:29|3.42706
11:55:29|3.43046
11:55:31|3.43359
11:55:32|3.43359
11:55:33|3.43877
11:55:33|3.43457
11:55:35|3.43359
11:55:36|3.43603
11:55:37|3.43298
11:55:38|3.43008
11:55:38|3.42344
11:55:40|3.42774
11:55:41|3.4287
11:55:42|3.4287
11:55:42|3.42552
11:55:44|3.42583
11:55:45|3.42561
11:55:46|3.42561
11:55:47|3.42325
11:55:48|3.42325
11:55:49|3.42198
11:55:50|3.421
11:55:51|3.42322
11:55:52|3.42299
11:55:53|3.42342
11:55:54|3.42351
11:55:55|3.42322
11:55:55|3.42028
11:55:57|3.42028
11:55:58|3.42714
11:55:59|3.4323
11:55:59|3.42699
11:56:01|3.42644
11:56:01|3.4279
11:56:03|3.42288
11:56:04|3.42619
11:56:06|3.42326
11:56:08|3.42326
11:56:08|3.42271
11:56:10|3.42271
11:56:11|3.42578
11:56:11|3.42578
11:56:13|3.42326
11:56:14|3.42326
11:56:14|3.4198
11:56:16|3.41795
11:56:17|3.42216
11:56:17|3.4227
11:56:19|3.42
11:56:19|3.4227
11:56:20|3.42453
11:56:22|3.42014
11:56:22|3.4198
11:56:23|3.4198
11:56:26|3.42099
11:56:26|3.42066
11:56:27|3.42066
11:56:28|3.42066
11:56:30|3.42066
11:56:30|3.42066
11:56:31|3.42066
11:56:32|3.41845
11:56:33|3.41795
11:56:35|3.42046
11:56:35|3.42035
11:56:36|3.42035
11:56:37|3.41795
11:56:38|3.41741
11:56:39|3.4155
11:56:40|3.41795
11:56:41|3.41504
11:56:42|3.4179
11:56:43|3.4141
11:56:44|3.41672
11:56:45|3.41214
11:56:46|3.41214
11:56:47|3.41387
11:56:48|3.41387
11:56:49|3.41387
11:56:50|3.41216
11:56:51|3.41387
11:56:52|3.41158
11:56:53|3.4113
11:56:54|3.41034
11:56:55|3.40575
11:56:56|3.41
11:56:57|3.40999
11:56:58|3.408
11:56:59|3.40547
11:57:00|3.40575
11:57:01|3.40519
11:57:02|3.40841
11:57:03|3.4055
11:57:04|3.4055
11:57:07|3.40871
11:57:08|3.40557
11:57:10|3.40582
11:57:11|3.40583
11:57:12|3.409
11:57:13|3.40856
11:57:14|3.40298
11:57:15|3.40863
11:57:16|3.40299
11:57:17|3.405
11:57:17|3.40301
11:57:19|3.40301
11:57:20|3.40709
11:57:21|3.40709
11:57:22|3.40587
11:57:23|3.40587
11:57:24|3.40587
11:57:25|3.40001
11:57:25|3.40443
11:57:27|3.40001
11:57:28|3.40301
11:57:29|3.40301
11:57:30|3.40001
11:57:31|3.40001
11:57:32|3.40001
11:57:33|3.40001
11:57:34|3.40001
11:57:35|3.40001
11:57:36|3.40001
11:57:37|3.40001
11:57:38|3.40001
11:57:38|3.401
11:57:39|3.40001
11:57:40|3.4
11:57:43|3.395
11:57:44|3.39496
11:57:45|3.3905
11:57:47|3.3905
11:57:47|3.39158
11:57:49|3.38315
11:57:50|3.38437
11:57:50|3.38496
11:57:51|3.38793
11:57:52|3.38894
11:57:53|3.38739
11:57:54|3.38793
11:57:55|3.38793
11:57:56|3.38793
11:57:57|3.3861
11:57:58|3.38695
11:57:59|3.38611
11:58:00|3.38787
11:58:01|3.38774
11:58:03|3.38793
11:58:03|3.38793
11:58:04|3.38411
11:58:05|3.38411
11:58:06|3.384
11:58:09|3.3841
11:58:09|3.384
11:58:11|3.38125
11:58:12|3.376
11:58:13|3.37853
11:58:15|3.37912
11:58:16|3.38101
11:58:17|3.38072
11:58:18|3.3818
11:58:19|3.38271
11:58:19|3.3818
11:58:21|3.38072
11:58:22|3.38072
11:58:23|3.3818
11:58:23|3.3818
11:58:25|3.3818
11:58:26|3.38174
11:58:27|3.38177
11:58:28|3.38072
11:58:29|3.38072
11:58:30|3.38072
11:58:31|3.3818
11:58:32|3.38179
11:58:33|3.38179
11:58:35|3.38125
11:58:35|3.38174
11:58:36|3.38176
11:58:37|3.38072
11:58:38|3.3925
11:58:39|3.39629
11:58:40|3.38459
11:58:41|3.38459
11:58:42|3.38824
11:58:43|3.39366
11:58:44|3.39366
11:58:45|3.39816
11:58:46|3.39439
11:58:47|3.39926
11:58:49|3.39926
11:58:50|3.39553
11:58:51|3.39992
11:58:52|3.39574
11:58:52|3.39969
11:58:54|3.39601
11:58:55|3.39946
11:58:55|3.39995
11:58:57|3.39769
11:58:57|3.39997
11:58:58|3.39997
11:58:59|3.39769
11:59:01|3.4
11:59:03|3.40241
11:59:04|3.4072
11:59:04|3.40422
11:59:05|3.40718
11:59:06|3.40786
11:59:09|3.40799
11:59:10|3.40519
11:59:12|3.40715
11:59:13|3.41
11:59:15|3.4071
11:59:15|3.40356
11:59:17|3.40954
11:59:18|3.40636
11:59:19|3.40707
11:59:19|3.40698
11:59:20|3.40708
11:59:22|3.40357
11:59:22|3.4017
11:59:23|3.40233
11:59:24|3.40692
11:59:26|3.40692
11:59:26|3.40682
11:59:28|3.40682
11:59:29|3.41034
11:59:30|3.40998
11:59:31|3.40998
11:59:32|3.40998
11:59:33|3.40998
11:59:34|3.41034
11:59:35|3.41002
11:59:36|3.41
11:59:37|3.41167
11:59:38|3.42099
11:59:40|3.41255
11:59:41|3.41304
11:59:42|3.41124
11:59:43|3.41124
11:59:43|3.41158
11:59:44|3.41564
11:59:45|3.41804
11:59:47|3.41805
11:59:48|3.41224
11:59:48|3.41564
11:59:49|3.41564
11:59:50|3.41715
11:59:51|3.41715
11:59:52|3.41715
11:59:53|3.41715
11:59:55|3.41712
11:59:55|3.41711
11:59:56|3.42038
11:59:57|3.42467
11:59:58|3.424
11:59:59|3.42475
12:00:00|3.425
12:00:02|3.42602
12:00:02|3.43103
12:00:05|3.43103
12:00:05|3.42643
12:00:06|3.43365
12:00:07|3.4327
12:00:09|3.43161
12:00:11|3.43161
12:00:12|3.43405
12:00:13|3.43179
12:00:14|3.43428
12:00:15|3.43183
12:00:16|3.43429
12:00:17|3.43429
12:00:18|3.43428
12:00:19|3.43161
12:00:20|3.43424
12:00:22|3.43428
12:00:22|3.43428
12:00:24|3.43428
12:00:24|3.43428
12:00:26|3.43428
12:00:26|3.43273
12:00:28|3.43131
12:00:28|3.43273
12:00:29|3.43273
12:00:30|3.43273
12:00:32|3.43428
12:00:33|3.43351
12:00:33|3.43351
12:00:35|3.43217
12:00:35|3.43164
12:00:37|3.43342
12:00:37|3.43428
12:00:38|3.43427
12:00:39|3.43427
12:00:41|3.43167
12:00:41|3.43167
12:00:43|3.4331
12:00:44|3.43531
12:00:45|3.43549
12:00:46|3.43428
12:00:47|3.43427
12:00:47|3.43427
12:00:49|3.43531
12:00:49|3.43531
12:00:50|3.43549
12:00:52|3.43549
12:00:52|3.43549
12:00:53|3.43549
12:00:54|3.43772
12:00:57|3.43549
12:00:57|3.43549
12:00:58|3.43549
12:00:59|3.43805
12:01:01|3.43552
12:01:01|3.43552
12:01:02|3.43927
12:01:03|3.43805
12:01:04|3.44
12:01:06|3.44
12:01:06|3.44
12:01:07|3.44
12:01:08|3.43999
12:01:11|3.44
12:01:12|3.43814
12:01:13|3.43999
12:01:14|3.44
12:01:15|3.43805
12:01:17|3.43715
12:01:19|3.44359
12:01:19|3.44183
12:01:21|3.44426
12:01:21|3.44525
12:01:22|3.44525
12:01:24|3.44403
12:01:25|3.44509
12:01:25|3.44509
12:01:26|3.44552
12:01:27|3.44552
12:01:30|3.44552
12:01:30|3.44403
12:01:31|3.44701
12:01:32|3.44701
12:01:33|3.44404
12:01:34|3.44404
12:01:35|3.44404
12:01:36|3.44404
12:01:37|3.44694
12:01:38|3.44694
12:01:39|3.44403
12:01:40|3.447
12:01:41|3.44694
12:01:42|3.447
12:01:43|3.447
12:01:44|3.44694
12:01:45|3.44694
12:01:46|3.44694
12:01:47|3.44444
12:01:48|3.44692
12:01:49|3.44693
12:01:50|3.44693
12:01:52|3.44693
12:01:53|3.44693
12:01:54|3.44693
12:01:55|3.44693
12:01:56|3.44404
12:01:57|3.44404
12:01:58|3.44404
12:01:59|3.44532
12:02:00|3.44532
12:02:01|3.44532
12:02:02|3.44532
12:02:03|3.44532
12:02:04|3.44692
12:02:05|3.44692
12:02:06|3.44815
12:02:07|3.45153
12:02:08|3.44734
12:02:09|3.45185
12:02:10|3.45185
12:02:12|3.45232
12:02:13|3.45317
12:02:14|3.45305
12:02:15|3.4531
12:02:16|3.45573
12:02:16|3.45553
12:02:18|3.45523
12:02:19|3.45511
12:02:20|3.45553
12:02:22|3.45523
12:02:23|3.45523
12:02:24|3.45544
12:02:25|3.45544
12:02:26|3.45523
12:02:26|3.45646
12:02:28|3.45523
12:02:29|3.45688
12:02:29|3.45559
12:02:31|3.45898
12:02:33|3.45898
12:02:33|3.45585
12:02:34|3.45585
12:02:35|3.45847
12:02:36|3.45601
12:02:37|3.45803
12:02:39|3.45803
12:02:40|3.4581
12:02:40|3.45976
12:02:41|3.46217
12:02:44|3.45817
12:02:44|3.4581
12:02:46|3.45909
12:02:47|3.45904
12:02:48|3.45904
12:02:49|3.45898
12:02:50|3.45898
12:02:51|3.45846
12:02:53|3.45601
12:02:54|3.45911
12:02:54|3.46217
12:02:56|3.46217
12:02:57|3.459
12:02:58|3.45903
12:02:58|3.46214
12:02:59|3.46212
12:03:01|3.46212
12:03:02|3.46333
12:03:02|3.46926
12:03:04|3.47179
12:03:05|3.47179
12:03:06|3.47179
12:03:07|3.47179
12:03:08|3.46926
12:03:09|3.46747
12:03:10|3.46923
12:03:10|3.46919
12:03:13|3.46915
12:03:15|3.46397
12:03:15|3.49177
12:03:17|3.48643
12:03:17|3.47891
12:03:19|3.47971
12:03:20|3.48446
12:03:21|3.48461
12:03:22|3.48461
12:03:23|3.48454
12:03:24|3.47965
12:03:25|3.47971
12:03:26|3.47971
12:03:27|3.47971
12:03:28|3.47886
12:03:29|3.47942
12:03:30|3.502
12:03:31|3.49996
12:03:32|3.49698
12:03:33|3.49947
12:03:34|3.49702
12:03:35|3.49702
12:03:36|3.49841
12:03:37|3.49819
12:03:38|3.49796
12:03:39|3.49698
12:03:40|3.49702
12:03:41|3.50133
12:03:42|3.50297
12:03:43|3.50244
12:03:44|3.50293
12:03:45|3.50293
12:03:46|3.50293
12:03:47|3.50673
12:03:48|3.50294
12:03:49|3.50294
12:03:50|3.50294
12:03:51|3.50294
12:03:52|3.50578
12:03:53|3.50578
12:03:54|3.50534
12:03:55|3.50528
12:03:56|3.51376
12:03:57|3.51106
12:03:58|3.50699
12:03:59|3.50644
12:04:00|3.50644
12:04:01|3.50678
12:04:02|3.50722
12:04:03|3.50722
12:04:04|3.50751
12:04:05|3.50722
12:04:06|3.50675
12:04:07|3.50936
12:04:08|3.50692
12:04:09|3.5103
12:04:10|3.51135
12:04:11|3.5074
12:04:13|3.51506
12:04:15|3.51796
12:04:16|3.515
12:04:18|3.51504
12:04:18|3.51796
12:04:21|3.51796
12:04:21|3.52318
12:04:22|3.52299
12:04:23|3.52374
12:04:24|3.52125
12:04:25|3.51833
12:04:26|3.51815
12:04:27|3.52249
12:04:28|3.52035
12:04:29|3.52373
12:04:30|3.52193
12:04:31|3.5204
12:04:32|3.52035
12:04:34|3.52197
12:04:34|3.52319
12:04:35|3.52465
12:04:36|3.52465
12:04:37|3.52465
12:04:38|3.52715
12:04:39|3.52707
12:04:40|3.52166
12:04:41|3.52542
12:04:42|3.52535
12:04:43|3.52535
12:04:44|3.52535
12:04:45|3.52535
12:04:46|3.52535
12:04:47|3.52538
12:04:48|3.52356
12:04:49|3.52356
12:04:50|3.52664
12:04:51|3.52538
12:04:52|3.52677
12:04:53|3.52667
12:04:54|3.52535
12:04:55|3.52715
12:04:56|3.52715
12:04:57|3.52715
12:04:58|3.52715
12:04:59|3.52722
12:05:00|3.52998
12:05:01|3.52715
12:05:02|3.52994
12:05:03|3.53
12:05:04|3.5273
12:05:05|3.52999
12:05:06|3.52999
12:05:08|3.52999
12:05:09|3.52995
12:05:10|3.52999
12:05:11|3.52999
12:05:12|3.52731
12:05:13|3.53
12:05:15|3.53
12:05:16|3.52721
12:05:18|3.52741
12:05:20|3.53039
12:05:21|3.53228
12:05:22|3.53376
12:05:22|3.53405
12:05:23|3.53271
12:05:25|3.53406
12:05:26|3.53228
12:05:26|3.5365
12:05:28|3.5365
12:05:28|3.53274
12:05:29|3.53281
12:05:31|3.53272
12:05:32|3.53631
12:05:32|3.53631
12:05:33|3.5361
12:05:34|3.5361
12:05:35|3.536
12:05:36|3.53461
12:05:37|3.53
12:05:38|3.51918
12:05:39|3.51696
12:05:40|3.5168
12:05:41|3.51938
12:05:43|3.52288
12:05:44|3.51999
12:05:44|3.51999
12:05:45|3.5231
12:05:46|3.51972
12:05:48|3.51942
12:05:48|3.51942
12:05:49|3.51941
12:05:50|3.51941
12:05:51|3.51941
12:05:52|3.51941
12:05:53|3.51941
12:05:54|3.51941
12:05:55|3.51941
12:05:57|3.51958
12:05:57|3.51941
12:05:58|3.52
12:05:59|3.51941
12:06:00|3.51999
12:06:01|3.51999
12:06:02|3.51936
12:06:03|3.51936
12:06:04|3.519
12:06:05|3.5218
12:06:06|3.52179
12:06:07|3.51942
12:06:09|3.52
12:06:09|3.51998
12:06:10|3.51023
12:06:11|3.51266
12:06:12|3.51392
12:06:13|3.51266
12:06:16|3.51563
12:06:17|3.51955
12:06:18|3.51223
12:06:18|3.5156
12:06:20|3.51341
12:06:21|3.51849
12:06:22|3.516
12:06:23|3.516
12:06:24|3.516
12:06:25|3.51244
12:06:26|3.51692
12:06:27|3.51647
12:06:28|3.51444
12:06:29|3.51444
12:06:30|3.5135
12:06:31|3.5135
12:06:32|3.51498
12:06:33|3.51244
12:06:34|3.51107
12:06:35|3.51339
12:06:36|3.51105
12:06:37|3.511
12:06:38|3.50932
12:06:39|3.49786
12:06:40|3.50117
12:06:41|3.49384
12:06:42|3.49688
12:06:43|3.49273
12:06:44|3.49603
12:06:45|3.49503
12:06:46|3.49498
12:06:47|3.492
12:06:48|3.48794
12:06:49|3.48801
12:06:50|3.48521
12:06:52|3.48529
12:06:53|3.48592
12:06:54|3.48638
12:06:55|3.49008
12:06:56|3.48962
12:06:57|3.49603
12:06:58|3.50083
12:06:59|3.49591
12:07:00|3.49889
12:07:01|3.49856
12:07:02|3.49733
12:07:03|3.49733
12:07:04|3.50067
12:07:05|3.50405
12:07:06|3.50579
12:07:07|3.50483
12:07:07|3.50966
12:07:09|3.50966
12:07:10|3.50966
12:07:11|3.51
12:07:12|3.50968
12:07:13|3.50968
12:07:14|3.50396
12:07:15|3.50396
12:07:17|3.50569
12:07:19|3.50401
12:07:20|3.50342
12:07:21|3.50294
12:07:23|3.50294
12:07:24|3.5
12:07:25|3.5
12:07:26|3.50515
12:07:27|3.50515
12:07:28|3.50515
12:07:29|3.50342
12:07:30|3.50294
12:07:31|3.50481
12:07:32|3.50294
12:07:33|3.50294
12:07:34|3.50294
12:07:35|3.50294
12:07:36|3.50082
12:07:37|3.50082
12:07:38|3.50082
12:07:39|3.50082
12:07:42|3.50294
12:07:43|3.5
12:07:44|3.5
12:07:45|3.50282
12:07:46|3.50294
12:07:47|3.50271
12:07:48|3.50002
12:07:49|3.50001
12:07:50|3.5
12:07:51|3.5
12:07:52|3.49847
12:07:53|3.49962
12:07:54|3.4874
12:07:55|3.48341
12:07:56|3.48426
12:07:57|3.48389
12:07:58|3.48389
12:08:00|3.48006
12:08:00|3.48013
12:08:01|3.48332
12:08:02|3.48332
12:08:03|3.48171
12:08:04|3.48009
12:08:05|3.47754
12:08:06|3.47749
12:08:07|3.47241
12:08:08|3.47085
12:08:09|3.47413
12:08:10|3.47052
12:08:11|3.47052
12:08:12|3.46819
12:08:13|3.47434
12:08:14|3.46717
12:08:15|3.47015
12:08:17|3.46702
12:08:18|3.46713
12:08:20|3.46702
12:08:21|3.46442
12:08:22|3.46717
12:08:23|3.46717
12:08:24|3.46517
12:08:24|3.46517
12:08:26|3.47036
12:08:27|3.46709
12:08:28|3.46702
12:08:29|3.4672
12:08:30|3.46717
12:08:31|3.47219
12:08:31|3.478
12:08:34|3.47923
12:08:35|3.47639
12:08:35|3.47639
12:08:36|3.47639
12:08:37|3.47239
12:08:38|3.47239
12:08:40|3.47239
12:08:41|3.47372
12:08:42|3.47366
12:08:43|3.47366
12:08:43|3.47293
12:08:45|3.47803
12:08:46|3.47803
12:08:47|3.4769
12:08:48|3.47338
12:08:49|3.47339
12:08:49|3.47366
12:08:51|3.47
12:08:52|3.47232
12:08:53|3.47213
12:08:54|3.47235
12:08:55|3.47235
12:08:55|3.48389
12:08:56|3.48389
12:08:57|3.48389
12:08:59|3.49453
12:09:00|3.48516
12:09:00|3.49158
12:09:03|3.49401
12:09:03|3.48704
12:09:05|3.49
12:09:05|3.48818
12:09:06|3.48818
12:09:07|3.48556
12:09:09|3.48818
12:09:09|3.48818
12:09:10|3.48818
12:09:11|3.48818
12:09:12|3.48572
12:09:13|3.48817
12:09:15|3.4915
12:09:16|3.48558
12:09:17|3.48557
12:09:19|3.48516
12:09:19|3.48557
12:09:21|3.48557
12:09:22|3.48557
12:09:23|3.48862
12:09:24|3.48518
12:09:25|3.4886
12:09:26|3.4886
12:09:28|3.4886
12:09:28|3.48518
12:09:29|3.49239
12:09:30|3.49606
12:09:31|3.49602
12:09:32|3.49605
12:09:33|3.496
12:09:34|3.492
12:09:35|3.492
12:09:37|3.49495
12:09:38|3.49495
12:09:39|3.49594
12:09:40|3.49594
12:09:41|3.49496
12:09:42|3.49846
12:09:43|3.49846
12:09:44|3.49846
12:09:45|3.50293
12:09:46|3.50292
12:09:47|3.50292
12:09:48|3.50293
12:09:49|3.50294
12:09:50|3.50294
12:09:51|3.50294
12:09:52|3.50714
12:09:53|3.50375
12:09:54|3.50368
12:09:55|3.50368
12:09:56|3.50369
12:09:57|3.50676
12:09:58|3.50708
12:09:59|3.50377
12:10:00|3.50377
12:10:01|3.50377
12:10:02|3.50702
12:10:03|3.5074
12:10:04|3.50712
12:10:05|3.51
12:10:06|3.51
12:10:07|3.50711
12:10:08|3.50711
12:10:09|3.50749
12:10:10|3.50749
12:10:11|3.50749
12:10:13|3.51
12:10:14|3.51232
12:10:15|3.51232
12:10:15|3.51303
12:10:17|3.51368
12:10:18|3.51363
12:10:20|3.51033
12:10:22|3.51368
12:10:22|3.5104
12:10:24|3.51365
12:10:25|3.5134
12:10:26|3.5134
12:10:27|3.51368
12:10:28|3.51109
12:10:29|3.51365
12:10:30|3.51408
12:10:31|3.51408
12:10:32|3.51826
12:10:33|3.5132
12:10:34|3.51427
12:10:35|3.51831
12:10:36|3.51831
12:10:37|3.51852
12:10:38|3.52
12:10:39|3.52
12:10:40|3.52011
12:10:41|3.52
12:10:42|3.52
12:10:43|3.52
12:10:44|3.52
12:10:46|3.52238
12:10:46|3.52004
12:10:48|3.52238
12:10:48|3.52238
12:10:49|3.52003
12:10:50|3.52238
12:10:51|3.52201
12:10:52|3.52201
12:10:53|3.52004
12:10:54|3.52001
12:10:55|3.52201
12:10:56|3.51677
12:10:57|3.51227
12:10:58|3.51235
12:10:59|3.51475
12:11:00|3.51227
12:11:01|3.51398
12:11:02|3.51001
12:11:03|3.51378
12:11:04|3.51378
12:11:05|3.51378
12:11:06|3.51003
12:11:07|3.50823
12:11:08|3.50858
12:11:09|3.51351
12:11:10|3.51235
12:11:11|3.51235
12:11:12|3.51235
12:11:13|3.50882
12:11:14|3.50882
12:11:15|3.50882
12:11:16|3.51144
12:11:17|3.51144
12:11:18|3.51144
12:11:20|3.51144
12:11:22|3.51144
12:11:23|3.50168
12:11:24|3.50711
12:11:25|3.50712
12:11:26|3.50712
12:11:28|3.51002
12:11:29|3.51107
12:11:29|3.51101
12:11:31|3.51109
12:11:31|3.51109
12:11:32|3.51109
12:11:35|3.51109
12:11:35|3.51109
12:11:37|3.51002
12:11:38|3.50701
12:11:38|3.50701
12:11:39|3.51107
12:11:40|3.51107
12:11:42|3.51103
12:11:42|3.51109
12:11:44|3.50469
12:11:45|3.50469
12:11:45|3.50764
12:11:46|3.50764
12:11:48|3.50865
12:11:49|3.51786
12:11:49|3.51804
12:11:50|3.51624
12:11:51|3.51624
12:11:53|3.52051
12:11:53|3.52051
12:11:54|3.52099
12:11:55|3.52099
12:11:56|3.52275
12:11:57|3.52447
12:11:59|3.525
12:11:59|3.524
12:12:00|3.52501
12:12:01|3.5265
12:12:02|3.52944
12:12:03|3.53
12:12:04|3.52875
12:12:05|3.53389
12:12:08|3.53692
12:12:08|3.53498
12:12:09|3.53742
12:12:10|3.53944
12:12:11|3.53838
12:12:12|3.53498
12:12:13|3.5373
12:12:14|3.53764
12:12:15|3.54041
12:12:16|3.54362
12:12:17|3.54433
12:12:18|3.54657
12:12:19|3.54952
12:12:21|3.54888
12:12:22|3.553
12:12:23|3.55432
12:12:25|3.55729
12:12:26|3.55369
12:12:27|3.55401
12:12:28|3.55454
12:12:29|3.55783
12:12:30|3.55967
12:12:31|3.55803
12:12:32|3.55803
12:12:33|3.56
12:12:34|3.56403
12:12:35|3.56374
12:12:36|3.56408
12:12:36|3.5641
12:12:38|3.56534
12:12:40|3.58013
12:12:40|3.57925
12:12:42|3.5835
12:12:43|3.57934
12:12:44|3.5932
12:12:45|3.58
12:12:45|3.58228
12:12:46|3.58906
12:12:48|3.58921
12:12:48|3.58651
12:12:50|3.59319
12:12:51|3.58903
12:12:52|3.59446
12:12:53|3.59417
12:12:54|3.59
12:12:56|3.58393
12:12:56|3.58829
12:12:58|3.58436
12:12:58|3.58389
12:12:59|3.57699
12:13:00|3.57494
12:13:02|3.57552
12:13:02|3.58007
12:13:03|3.57259
12:13:04|3.57556
12:13:05|3.5726
12:13:06|3.57803
12:13:07|3.58349
12:13:09|3.58266
12:13:09|3.58346
12:13:10|3.58338
12:13:11|3.58312
12:13:12|3.58214
12:13:14|3.58218
12:13:14|3.58436
12:13:15|3.5836
12:13:17|3.59078
12:13:17|3.59284
12:13:18|3.58814
12:13:20|3.59449
12:13:20|3.5929
12:13:23|3.59279
12:13:24|3.59383
12:13:25|3.59517
12:13:26|3.59894
12:13:27|3.59836
12:13:29|3.60536
12:13:29|3.60579
12:13:31|3.60433
12:13:32|3.60997
12:13:34|3.61047
12:13:35|3.61125
12:13:35|3.60537
12:13:37|3.6099
12:13:37|3.60991
12:13:39|3.60991
12:13:40|3.6098
12:13:41|3.61
12:13:43|3.60999
12:13:44|3.60656
12:13:44|3.60981
12:13:45|3.61
12:13:47|3.61039
12:13:47|3.61001
12:13:48|3.62835
12:13:50|3.63098
12:13:50|3.62383
12:13:51|3.62638
12:13:52|3.62657
12:13:53|3.62123
12:13:54|3.62627
12:13:56|3.62793
12:13:57|3.62959
12:13:57|3.63
12:13:58|3.62751
12:14:00|3.63
12:14:01|3.62993
12:14:01|3.62793
12:14:03|3.6299
12:14:03|3.63097
12:14:04|3.633
12:14:05|3.6325
12:14:06|3.6325
12:14:07|3.62542
12:14:09|3.62782
12:14:09|3.62456
12:14:10|3.63236
12:14:11|3.631
12:14:12|3.62224
12:14:13|3.62745
12:14:15|3.62919
12:14:16|3.63088
12:14:18|3.63694
12:14:18|3.63685
12:14:20|3.64203
12:14:20|3.63694
12:14:21|3.63743
12:14:24|3.63848
12:14:25|3.6332
12:14:26|3.63999
12:14:27|3.63999
12:14:28|3.63653
12:14:29|3.63349
12:14:30|3.645
12:14:31|3.63943
12:14:32|3.64078
12:14:34|3.63974
12:14:35|3.63008
12:14:36|3.62216
12:14:36|3.6306
12:14:38|3.63668
12:14:39|3.63611
12:14:40|3.63603
12:14:41|3.63539
12:14:42|3.63189
12:14:43|3.63034
12:14:44|3.60699
12:14:46|3.60746
12:14:47|3.6008
12:14:47|3.60108
12:14:48|3.60494
12:14:49|3.5985
12:14:50|3.59953
12:14:51|3.58011
12:14:53|3.58191
12:14:54|3.58338
12:14:55|3.58249
12:14:56|3.57589
12:14:56|3.5759
12:14:57|3.58064
12:14:59|3.5759
12:15:00|3.58275
12:15:00|3.58442
12:15:02|3.59204
12:15:03|3.58933
12:15:04|3.58927
12:15:05|3.59333
12:15:06|3.59344
12:15:07|3.59344
12:15:08|3.59835
12:15:09|3.6002
12:15:11|3.61937
12:15:11|3.61288
12:15:12|3.61768
12:15:13|3.6106
12:15:14|3.62
12:15:15|3.61456
12:15:16|3.61644
12:15:17|3.61531
12:15:18|3.62033
12:15:19|3.61865
12:15:21|3.61532
12:15:21|3.62025
12:15:22|3.61646
12:15:24|3.626
12:15:25|3.62036
12:15:26|3.62
12:15:27|3.62464
12:15:28|3.6174
12:15:29|3.61807
12:15:30|3.62527
12:15:32|3.62001
12:15:33|3.62
12:15:34|3.61758
12:15:36|3.62234
12:15:37|3.62028
12:15:38|3.62001
12:15:39|3.62304
12:15:40|3.62424
12:15:41|3.62082
12:15:42|3.62436
12:15:42|3.62452
12:15:45|3.62654
12:15:45|3.62605
12:15:46|3.62994
12:15:47|3.63002
12:15:48|3.63036
12:15:49|3.62983
12:15:50|3.63399
12:15:51|3.63069
12:15:52|3.62795
12:15:53|3.65518
12:15:55|3.65954
12:15:55|3.6524
12:15:57|3.65628
12:15:57|3.64536
12:15:58|3.65752
12:15:59|3.65578
12:16:00|3.66045
12:16:01|3.66096
12:16:02|3.66097
12:16:03|3.667
12:16:04|3.66275
12:16:05|3.6629
12:16:06|3.66319
12:16:07|3.66845
12:16:08|3.669
12:16:09|3.66961
12:16:10|3.671
12:16:11|3.6741
12:16:12|3.67515
12:16:13|3.68
12:16:14|3.67599
12:16:15|3.67987
12:16:16|3.67951
12:16:18|3.67221
12:16:19|3.68083
12:16:19|3.68082
12:16:20|3.67252
12:16:21|3.66466
12:16:22|3.66262
12:16:23|3.66588
12:16:24|3.66081
12:16:25|3.6599
12:16:26|3.66242
12:16:28|3.65135
12:16:29|3.66734
12:16:30|3.6648
12:16:31|3.65393
12:16:33|3.65489
12:16:35|3.65376
12:16:35|3.65283
12:16:36|3.65613
12:16:37|3.6516
12:16:38|3.65617
12:16:40|3.65159
12:16:40|3.65594
12:16:41|3.65608
12:16:42|3.65832
12:16:43|3.65811
12:16:44|3.65978
12:16:45|3.65952
12:16:46|3.65608
12:16:47|3.6583
12:16:49|3.65828
12:16:49|3.65954
12:16:50|3.64992
12:16:51|3.64722
12:16:52|3.64339
12:16:53|3.64048
12:16:54|3.64048
12:16:57|3.64305
12:16:57|3.64051
12:16:58|3.6396
12:16:59|3.63843
12:17:00|3.64293
12:17:01|3.64454
12:17:02|3.63993
12:17:03|3.6405
12:17:04|3.63798
12:17:05|3.6364
12:17:06|3.64019
12:17:07|3.64043
12:17:08|3.64056
12:17:09|3.63577
12:17:10|3.63635
12:17:11|3.63162
12:17:12|3.63194
12:17:13|3.63141
12:17:14|3.62992
12:17:15|3.62992
12:17:17|3.62546
12:17:17|3.62954
12:17:18|3.62784
12:17:19|3.62784
12:17:20|3.62069
12:17:21|3.62497
12:17:22|3.62737
12:17:23|3.62127
12:17:24|3.62706
12:17:26|3.62658
12:17:28|3.62177
12:17:28|3.62177
12:17:30|3.62
12:17:32|3.62153
12:17:32|3.62472
12:17:33|3.62989
12:17:35|3.63132
12:17:36|3.6397
12:17:38|3.63419
12:17:38|3.63593
12:17:39|3.64292
12:17:40|3.64383
12:17:41|3.64918
12:17:42|3.64561
12:17:44|3.64843
12:17:44|3.64552
12:17:45|3.64128
12:17:46|3.64135
12:17:48|3.64547
12:17:49|3.64552
12:17:49|3.64552
12:17:51|3.64552
12:17:52|3.64316
12:17:52|3.64539
12:17:53|3.6411
12:17:54|3.6411
12:17:56|3.64386
12:17:56|3.64546
12:17:57|3.64115
12:17:59|3.63854
12:18:00|3.63854
12:18:00|3.63597
12:18:02|3.63528
12:18:02|3.63499
12:18:03|3.6449
12:18:04|3.6398
12:18:05|3.64289
12:18:06|3.64489
12:18:07|3.64478
12:18:09|3.64291
12:18:09|3.64539
12:18:11|3.61329
12:18:11|3.62847
12:18:12|3.6333
12:18:13|3.6289
12:18:15|3.63077
12:18:15|3.62604
12:18:16|3.62762
12:18:17|3.63301
12:18:18|3.62867
12:18:20|3.62885
12:18:21|3.6323
12:18:21|3.63125
12:18:22|3.63127
12:18:23|3.63127
12:18:24|3.63354
12:18:25|3.63451
12:18:28|3.632
12:18:29|3.6315
12:18:31|3.63383
12:18:32|3.63383
12:18:33|3.63712
12:18:35|3.63418
12:18:36|3.63381
12:18:37|3.63161
12:18:38|3.6282
12:18:38|3.62812
12:18:40|3.62914
12:18:41|3.61937
12:18:41|3.62145
12:18:42|3.62979
12:18:44|3.62883
12:18:45|3.63115
12:18:45|3.63115
12:18:46|3.62807
12:18:47|3.62408
12:18:49|3.62167
12:18:50|3.62388
12:18:51|3.62388
12:18:51|3.62227
12:18:52|3.62163
12:18:53|3.61725
12:18:54|3.61709
12:18:55|3.6169
12:18:57|3.61728
12:18:57|3.61716
12:18:58|3.61431
12:18:59|3.61387
12:19:00|3.613
12:19:01|3.61423
12:19:02|3.59543
12:19:03|3.59544
12:19:04|3.59692
12:19:05|3.59665
12:19:06|3.59645
12:19:07|3.59999
12:19:09|3.59668
12:19:09|3.59544
12:19:10|3.5752
12:19:11|3.57426
12:19:12|3.58915
12:19:13|3.58765
12:19:15|3.59033
12:19:15|3.59236
12:19:17|3.59316
12:19:17|3.58942
12:19:18|3.59915
12:19:19|3.59351
12:19:20|3.59881
12:19:21|3.59762
12:19:22|3.59762
12:19:23|3.59911
12:19:24|3.59762
12:19:25|3.59762
12:19:26|3.59848
12:19:27|3.59289
12:19:28|3.6
12:19:31|3.59633
12:19:32|3.59419
12:19:34|3.5929
12:19:35|3.59419
12:19:36|3.59419
12:19:37|3.59419
12:19:38|3.596
12:19:39|3.59786
12:19:40|3.58915
12:19:41|3.596
12:19:41|3.59797
12:19:43|3.59419
12:19:44|3.59426
12:19:45|3.59878
12:19:46|3.59796
12:19:47|3.59999
12:19:48|3.61117
12:19:48|3.61803
12:19:50|3.62062
12:19:51|3.61922
12:19:51|3.61728
12:19:53|3.62144
12:19:54|3.6118
12:19:55|3.61803
12:19:56|3.61661
12:19:58|3.60231
12:19:58|3.61273
12:19:59|3.60918
12:20:00|3.61724
12:20:02|3.61408
12:20:03|3.61273
12:20:04|3.60703
12:20:05|3.60932
12:20:05|3.60932
12:20:07|3.61831
12:20:08|3.63226
12:20:09|3.62597
12:20:10|3.61884
12:20:11|3.61947
12:20:12|3.61886
12:20:12|3.6162
12:20:14|3.61472
12:20:15|3.61035
12:20:16|3.61295
12:20:16|3.61289
12:20:18|3.6107
12:20:18|3.61184
12:20:20|3.61646
12:20:21|3.6138
12:20:21|3.61767
12:20:23|3.61085
12:20:24|3.61139
12:20:25|3.61139
12:20:26|3.61038
12:20:27|3.61464
12:20:28|3.61139
12:20:30|3.61139
12:20:32|3.61134
12:20:33|3.60778
12:20:33|3.60774
12:20:34|3.60775
12:20:36|3.60774
12:20:36|3.604
12:20:37|3.60241
12:20:38|3.6019
12:20:40|3.60122
12:20:41|3.59813
12:20:41|3.59896
12:20:43|3.58827
12:20:43|3.59251
12:20:44|3.59219
12:20:45|3.59178
12:20:47|3.58794
12:20:47|3.58008
12:20:48|3.59219
12:20:49|3.59822
12:20:50|3.5856
12:20:51|3.5856
12:20:53|3.58468
12:20:53|3.58262
12:20:55|3.58454
12:20:56|3.58549
12:20:56|3.58261
12:20:58|3.58535
12:20:59|3.58516
12:20:59|3.58547
12:21:00|3.59236
12:21:01|3.5898
12:21:03|3.58679
12:21:03|3.59308
12:21:04|3.58662
12:21:05|3.58264
12:21:06|3.58264
12:21:07|3.58272
12:21:08|3.56204
12:21:09|3.56611
12:21:10|3.56582
12:21:11|3.56582
12:21:12|3.56581
12:21:13|3.5583
12:21:15|3.5611
12:21:15|3.56089
12:21:16|3.55842
12:21:17|3.5583
12:21:18|3.55481
12:21:19|3.55481
12:21:20|3.55301
12:21:21|3.55481
12:21:22|3.55478
12:21:24|3.55301
12:21:24|3.55301
12:21:25|3.55631
12:21:27|3.55478
12:21:27|3.55122
12:21:28|3.55301
12:21:31|3.5542
12:21:32|3.55842
12:21:33|3.55329
12:21:34|3.56937
12:21:36|3.58442
12:21:38|3.57725
12:21:39|3.58504
12:21:40|3.59317
12:21:42|3.59396
12:21:43|3.59498
12:21:44|3.60875
12:21:44|3.60207
12:21:46|3.60354
12:21:47|3.59378
12:21:47|3.59299
12:21:49|3.59515
12:21:50|3.59546
12:21:51|3.59211
12:21:52|3.5889
12:21:54|3.588
12:21:55|3.58172
12:21:56|3.57711
12:21:56|3.58108
12:21:57|3.58023
12:21:58|3.57985
12:22:00|3.57925
12:22:00|3.57484
12:22:02|3.57838
12:22:03|3.57838
12:22:03|3.57838
12:22:04|3.57449
12:22:05|3.5745
12:22:06|3.5745
12:22:07|3.57061
12:22:08|3.57435
12:22:10|3.56905
12:22:11|3.57486
12:22:11|3.57833
12:22:14|3.6104
12:22:14|3.60025
12:22:15|3.60353
12:22:16|3.60211
12:22:17|3.60226
12:22:18|3.60204
12:22:19|3.60109
12:22:20|3.60358
12:22:21|3.60355
12:22:22|3.60727
12:22:23|3.60569
12:22:24|3.60982
12:22:25|3.60976
12:22:26|3.61868
12:22:27|3.6211
12:22:28|3.62138
12:22:29|3.61618
12:22:31|3.61607
12:22:33|3.61514
12:22:34|3.6165
12:22:35|3.61173
12:22:36|3.60453
12:22:36|3.60976
12:22:39|3.60419
12:22:40|3.60331
12:22:40|3.60177
12:22:42|3.60139
12:22:43|3.59879
12:22:44|3.59337
12:22:45|3.596
12:22:45|3.59532
12:22:47|3.59609
12:22:48|3.59071
12:22:49|3.58983
12:22:50|3.59213
12:22:51|3.59088
12:22:52|3.59198
12:22:53|3.59185
12:22:55|3.59185
12:22:55|3.584
12:22:57|3.58517
12:22:57|3.58453
12:22:58|3.58412
12:23:00|3.58467
12:23:02|3.59369
12:23:02|3.59436
12:23:03|3.59486
12:23:04|3.5949
12:23:05|3.59265
12:23:06|3.59145
12:23:08|3.59492
12:23:08|3.59357
12:23:09|3.59357
12:23:11|3.59365
12:23:11|3.59365
12:23:13|3.59741
12:23:14|3.59741
12:23:14|3.59487
12:23:15|3.5949
12:23:16|3.59485
12:23:17|3.59485
12:23:18|3.59487
12:23:19|3.59739
12:23:20|3.60074
12:23:21|3.59739
12:23:23|3.60952
12:23:23|3.60597
12:23:25|3.60597
12:23:25|3.6084
12:23:26|3.6084
12:23:27|3.60016
12:23:28|3.60122
12:23:30|3.60016
12:23:30|3.59983
12:23:33|3.60435
12:23:34|3.59971
12:23:35|3.60596
12:23:36|3.60539
12:23:37|3.60539
12:23:38|3.60538
12:23:39|3.59943
12:23:40|3.58756
12:23:42|3.58762
12:23:43|3.59988
12:23:44|3.59912
12:23:45|3.598
12:23:46|3.59067
12:23:47|3.59599
12:23:48|3.59495
12:23:49|3.59422
12:23:50|3.59214
12:23:51|3.59894
12:23:51|3.5979
12:23:53|3.59497
12:23:54|3.59497
12:23:55|3.59497
12:23:55|3.59497
12:23:56|3.59497
12:23:57|3.5952
12:23:59|3.59412
12:24:00|3.59197
12:24:01|3.58097
12:24:02|3.58566
12:24:03|3.59047
12:24:04|3.59043
12:24:05|3.59421
12:24:05|3.59197
12:24:07|3.59
12:24:07|3.59047
12:24:09|3.5876
12:24:10|3.59
12:24:11|3.59
12:24:12|3.59
12:24:13|3.58999
12:24:14|3.58999
12:24:15|3.58757
12:24:16|3.5876
12:24:18|3.59
12:24:19|3.59
12:24:20|3.59047
12:24:21|3.59495
12:24:22|3.59599
12:24:23|3.59998
12:24:23|3.60204
12:24:25|3.59598
12:24:26|3.5951
12:24:27|3.59018
12:24:28|3.59008
12:24:29|3.59497
12:24:30|3.58999
12:24:31|3.58999
12:24:32|3.58999
12:24:34|3.59067
12:24:34|3.59118
12:24:35|3.59593
12:24:37|3.5957
12:24:38|3.58954
12:24:38|3.58888
12:24:40|3.58899
12:24:41|3.59096
12:24:42|3.58181
12:24:43|3.58204
12:24:44|3.589
12:24:45|3.58588
12:24:46|3.58181
12:24:47|3.57
12:24:48|3.57004
12:24:49|3.57972
12:24:49|3.5715
12:24:51|3.58252
12:24:52|3.58009
12:24:53|3.58009
12:24:54|3.58056
12:24:55|3.58
12:24:56|3.58009
12:24:57|3.58002
12:24:58|3.59051
12:24:59|3.59051
12:25:00|3.5897
12:25:01|3.5897
12:25:02|3.58565
12:25:03|3.58565
12:25:04|3.588
12:25:06|3.58565
12:25:07|3.58521
12:25:07|3.58521
12:25:09|3.58521
12:25:10|3.58793
12:25:11|3.58792
12:25:12|3.58245
12:25:13|3.58735
12:25:13|3.58483
12:25:14|3.58442
12:25:16|3.59539
12:25:16|3.59561
12:25:18|3.59097
12:25:19|3.59568
12:25:19|3.59568
12:25:20|3.5974
12:25:21|3.5974
12:25:22|3.59741
12:25:24|3.59826
12:25:24|3.59826
12:25:25|3.59574
12:25:26|3.59164
12:25:28|3.5982
12:25:29|3.5982
12:25:30|3.59879
12:25:30|3.59878
12:25:31|3.59575
12:25:33|3.59575
12:25:35|3.59575
12:25:36|3.59802
12:25:37|3.59829
12:25:39|3.59342
12:25:39|3.59382
12:25:41|3.5909
12:25:43|3.59502
12:25:44|3.59382
12:25:45|3.5909
12:25:46|3.594
12:25:47|3.59298
12:25:48|3.59575
12:25:49|3.59575
12:25:50|3.59299
12:25:51|3.59299
12:25:52|3.59299
12:25:53|3.60355
12:25:54|3.60155
12:25:55|3.60191
12:25:56|3.6
12:25:57|3.6
12:25:58|3.60684
12:25:59|3.60626
12:26:00|3.60572
12:26:01|3.60063
12:26:02|3.60191
12:26:03|3.60191
12:26:04|3.60148
12:26:05|3.59769
12:26:06|3.59769
12:26:07|3.60191
12:26:08|3.60001
12:26:09|3.60109
12:26:10|3.60021
12:26:11|3.60085
12:26:12|3.60505
12:26:13|3.60494
12:26:14|3.60479
12:26:15|3.60448
12:26:16|3.60448
12:26:17|3.604
12:26:18|3.60064
12:26:19|3.604
12:26:20|3.604
12:26:21|3.604
12:26:22|3.60382
12:26:23|3.60302
12:26:24|3.6039
12:26:25|3.6
12:26:26|3.60371
12:26:27|3.60251
12:26:28|3.60245
12:26:29|3.59178
12:26:30|3.59178
12:26:31|3.59178
12:26:32|3.59178
12:26:33|3.59977
12:26:34|3.59977
12:26:35|3.59977
12:26:37|3.59863
12:26:38|3.59863
12:26:39|3.59863
12:26:40|3.60245
12:26:41|3.59865
12:26:43|3.60243
12:26:43|3.59781
12:26:45|3.60242
12:26:46|3.60242
12:26:46|3.60051
12:26:48|3.59864
12:26:49|3.60054
12:26:50|3.59864
12:26:51|3.6023
12:26:52|3.60239
12:26:53|3.59865
12:26:54|3.60076
12:26:55|3.59864
12:26:56|3.60077
12:26:57|3.59977
12:26:58|3.59977
12:26:59|3.60139
12:27:00|3.6
12:27:01|3.6
12:27:03|3.6023
12:27:04|3.59977
12:27:05|3.59979
12:27:05|3.59978
12:27:07|3.59864
12:27:08|3.59978
12:27:08|3.59863
12:27:09|3.59863
12:27:10|3.59676
12:27:11|3.60076
12:27:12|3.60048
12:27:13|3.60048
12:27:14|3.60048
12:27:15|3.6
12:27:16|3.6
12:27:18|3.59693
12:27:18|3.59988
12:27:19|3.6
12:27:21|3.6
12:27:21|3.6
12:27:22|3.59995
12:27:23|3.59995
12:27:24|3.60048
12:27:26|3.60139
12:27:26|3.6
12:27:27|3.6005
12:27:28|3.59981
12:27:29|3.59699
12:27:30|3.59999
12:27:32|3.59999
12:27:32|3.59999
12:27:33|3.59999
12:27:34|3.59999
12:27:37|3.59673
12:27:38|3.5999
12:27:39|3.6
12:27:41|3.59737
12:27:42|3.59737
12:27:43|3.6
12:27:44|3.6
12:27:45|3.60947
12:27:46|3.61
12:27:47|3.6108
12:27:48|3.612
12:27:50|3.60796
12:27:51|3.60987
12:27:52|3.615
12:27:53|3.61045
12:27:54|3.61364
12:27:54|3.61444
12:27:56|3.61435
12:27:56|3.61206
12:27:58|3.61363
12:27:59|3.61364
12:27:59|3.61364
12:28:00|3.61363
12:28:02|3.61181
12:28:03|3.613
12:28:04|3.61087
12:28:05|3.61571
12:28:06|3.61571
12:28:07|3.61023
12:28:08|3.61378
12:28:09|3.61006
12:28:10|3.61124
12:28:11|3.61006
12:28:12|3.60688
12:28:13|3.6102
12:28:13|3.61006
12:28:15|3.60988
12:28:16|3.6
12:28:18|3.60227
12:28:19|3.60274
12:28:20|3.60495
12:28:21|3.60148
12:28:22|3.60223
12:28:23|3.60153
12:28:24|3.60422
12:28:24|3.60422
12:28:26|3.60422
12:28:27|3.60422
12:28:27|3.60274
12:28:30|3.60274
12:28:30|3.60281
12:28:31|3.60585
12:28:32|3.60281
12:28:33|3.61006
12:28:34|3.61006
12:28:35|3.61006
12:28:38|3.61023
12:28:39|3.6165
12:28:41|3.61006
12:28:42|3.61299
12:28:43|3.61702
12:28:44|3.61724
12:28:45|3.61718
12:28:46|3.62
12:28:47|3.61575
12:28:49|3.6192
12:28:50|3.61575
12:28:51|3.61575
12:28:51|3.6192
12:28:53|3.6192
12:28:54|3.61822
12:28:55|3.6181
12:28:56|3.6181
12:28:57|3.61819
12:28:58|3.62368
12:28:59|3.62368
12:29:00|3.62218
12:29:01|3.62157
12:29:02|3.62448
12:29:02|3.62111
12:29:04|3.62439
12:29:05|3.62285
12:29:06|3.6236
12:29:07|3.62815
12:29:08|3.62816
12:29:09|3.62816
12:29:10|3.62983
12:29:10|3.62966
12:29:12|3.628
12:29:12|3.62952
12:29:14|3.6299
12:29:16|3.63321
12:29:16|3.62952
12:29:17|3.63357
12:29:18|3.6357
12:29:19|3.6357
12:29:20|3.63566
12:29:21|3.6357
12:29:22|3.63865
12:29:23|3.63689
12:29:24|3.63572
12:29:27|3.63772
12:29:27|3.65
12:29:28|3.65449
12:29:29|3.65458
12:29:30|3.65079
12:29:31|3.65332
12:29:32|3.65298
12:29:33|3.65454
12:29:34|3.65454
12:29:35|3.65823
12:29:36|3.65999
12:29:38|3.66105
12:29:39|3.66
12:29:41|3.66119
12:29:43|3.66434
12:29:45|3.66238
12:29:46|3.66134
12:29:47|3.66333
12:29:48|3.66878
12:29:49|3.67307
12:29:50|3.67024
12:29:51|3.6743
12:29:52|3.66552
12:29:53|3.66537
12:29:55|3.6602
12:29:55|3.6697
12:29:56|3.66108
12:29:58|3.66109
12:29:58|3.66108
12:29:59|3.66534
12:30:00|3.66307
12:30:01|3.66377
12:30:03|3.66
12:30:05|3.66108
12:30:07|3.65628
12:30:08|3.65721
12:30:09|3.66299
12:30:09|3.66038
12:30:11|3.65417
12:30:12|3.65848
12:30:13|3.65848
12:30:14|3.65848
12:30:15|3.65608
12:30:16|3.65628
12:30:16|3.65999
12:30:18|3.66085
12:30:19|3.64999
12:30:20|3.65568
12:30:20|3.65022
12:30:22|3.65519
12:30:23|3.65029
12:30:24|3.64481
12:30:25|3.64754
12:30:26|3.6435
12:30:26|3.63794
12:30:28|3.64069
12:30:28|3.64023
12:30:30|3.63439
12:30:30|3.63746
12:30:31|3.63684
12:30:32|3.63438
12:30:34|3.6339
12:30:35|3.63294
12:30:36|3.63283
12:30:36|3.63
12:30:37|3.62696
12:30:40|3.62449
12:30:42|3.6278
12:30:42|3.62774
12:30:44|3.62514
12:30:44|3.61871
12:30:45|3.61829
12:30:47|3.61764
12:30:48|3.61016
12:30:49|3.60987
12:30:50|3.60988
12:30:51|3.60895
12:30:52|3.61625
12:30:53|3.61033
12:30:54|3.61035
12:30:55|3.61391
12:30:56|3.60931
12:30:57|3.61345
12:30:58|3.60955
12:30:59|3.61
12:31:00|3.61
12:31:01|3.61419
12:31:03|3.61054
12:31:03|3.61065
12:31:04|3.61349
12:31:05|3.61349
12:31:06|3.61293
12:31:07|3.61764
12:31:08|3.61924
12:31:09|3.62831
12:31:10|3.62965
12:31:11|3.62459
12:31:12|3.62472
12:31:13|3.63053
12:31:14|3.632
12:31:16|3.62504
12:31:16|3.62964
12:31:17|3.62617
12:31:18|3.63783
12:31:19|3.63783
12:31:20|3.63529
12:31:21|3.63793
12:31:22|3.63793
12:31:23|3.64215
12:31:24|3.64215
12:31:26|3.63992
12:31:26|3.64058
12:31:27|3.64058
12:31:28|3.64
12:31:29|3.64058
12:31:30|3.64001
12:31:31|3.64128
12:31:32|3.642
12:31:34|3.64089
12:31:35|3.64629
12:31:35|3.64628
12:31:36|3.64617
12:31:37|3.63783
12:31:38|3.63535
12:31:39|3.64089
12:31:41|3.63733
12:31:43|3.63733
12:31:44|3.62594
12:31:45|3.62931
12:31:46|3.62925
12:31:48|3.62913
12:31:49|3.62913
12:31:49|3.62903
12:31:51|3.62462
12:31:52|3.6288
12:31:53|3.6288
12:31:54|3.62847
12:31:54|3.62464
12:31:56|3.62834
12:31:57|3.62482
12:31:58|3.6297
12:31:59|3.62148
12:32:00|3.62148
12:32:01|3.6199
12:32:02|3.61991
12:32:03|3.62
12:32:04|3.62148
12:32:05|3.61785
12:32:06|3.62147
12:32:07|3.62149
12:32:08|3.62149
12:32:09|3.62148
12:32:10|3.62148
12:32:11|3.62149
12:32:12|3.62149
12:32:13|3.62149
12:32:14|3.6295
12:32:15|3.62863
12:32:16|3.63337
12:32:17|3.63589
12:32:18|3.63586
12:32:19|3.63202
12:32:20|3.63801
12:32:21|3.63801
12:32:22|3.63607
12:32:23|3.63586
12:32:24|3.63586
12:32:25|3.63205
12:32:26|3.6344
12:32:27|3.6344
12:32:28|3.6344
12:32:29|3.63216
12:32:30|3.63216
12:32:31|3.63216
12:32:32|3.63585
12:32:33|3.63585
12:32:34|3.63585
12:32:35|3.63216
12:32:36|3.63219
12:32:37|3.6344
12:32:38|3.6322
12:32:39|3.63216
12:32:41|3.63156
12:32:43|3.62738
12:32:44|3.62602
12:32:46|3.62359
12:32:47|3.6251
12:32:48|3.62654
12:32:49|3.62062
12:32:50|3.62062
12:32:51|3.62493
12:32:52|3.62493
12:32:53|3.62493
12:32:55|3.62493
12:32:56|3.62606
12:32:57|3.62736
12:32:58|3.62515
12:32:58|3.62479
12:33:00|3.62745
12:33:01|3.62985
12:33:02|3.62985
12:33:04|3.62985
12:33:04|3.62746
12:33:06|3.62969
12:33:07|3.62975
12:33:08|3.62985
12:33:09|3.62985
12:33:10|3.62985
12:33:11|3.62985
12:33:12|3.62615
12:33:13|3.62739
12:33:14|3.62719
12:33:15|3.627
12:33:15|3.62665
12:33:17|3.62747
12:33:18|3.62648
12:33:19|3.62401
12:33:20|3.6278
12:33:21|3.62472
12:33:21|3.62523
12:33:23|3.62523
12:33:24|3.62401
12:33:25|3.62401
12:33:26|3.62401
12:33:27|3.62632
12:33:28|3.624
12:33:29|3.62555
12:33:30|3.62523
12:33:30|3.63191
12:33:31|3.63112
12:33:32|3.63118
12:33:34|3.63118
12:33:34|3.63122
12:33:35|3.63112
12:33:37|3.63585
12:33:37|3.63585
12:33:39|3.63559
12:33:39|3.63559
12:33:41|3.63559
12:33:43|3.63585
12:33:43|3.63324
12:33:45|3.64
12:33:45|3.63585
12:33:46|3.63585
12:33:48|3.63585
12:33:49|3.64
12:33:50|3.63585
12:33:51|3.63585
12:33:52|3.63599
12:33:52|3.63599
12:33:54|3.63988
12:33:54|3.63985
12:33:55|3.64
12:33:56|3.64
12:33:57|3.63585
12:34:00|3.63167
12:34:01|3.63073
12:34:02|3.63073
12:34:03|3.6307
12:34:04|3.6307
12:34:05|3.63008
12:34:06|3.6314
12:34:07|3.62622
12:34:09|3.62403
12:34:10|3.62416
12:34:11|3.61347
12:34:11|3.62613
12:34:13|3.62688
12:34:14|3.62402
12:34:15|3.62877
12:34:16|3.62616
12:34:17|3.62619
12:34:18|3.62688
12:34:19|3.624
12:34:20|3.62622
12:34:21|3.62622
12:34:22|3.62403
12:34:23|3.62403
12:34:24|3.62403
12:34:25|3.6243
12:34:26|3.62918
12:34:27|3.62918
12:34:28|3.62918
12:34:29|3.6289
12:34:30|3.6314
12:34:31|3.63999
12:34:32|3.64155
12:34:33|3.64127
12:34:34|3.64127
12:34:35|3.64131
12:34:36|3.64131
12:34:37|3.64131
12:34:38|3.6389
12:34:39|3.6413
12:34:40|3.64155
12:34:41|3.64288
12:34:42|3.64008
12:34:44|3.64288
12:34:46|3.64131
12:34:47|3.64012
12:34:48|3.64131
12:34:49|3.63726
12:34:50|3.64131
12:34:51|3.64131
12:34:53|3.64131
12:34:55|3.64131
12:34:56|3.63192
12:34:57|3.63189
12:34:57|3.62734
12:34:59|3.62734
12:35:00|3.62136
12:35:00|3.62581
12:35:03|3.62292
12:35:04|3.62278
12:35:05|3.62278
12:35:06|3.62278
12:35:07|3.62157
12:35:08|3.63208
12:35:08|3.63352
12:35:10|3.63307
12:35:11|3.63979
12:35:12|3.63768
12:35:13|3.64431
12:35:13|3.63906
12:35:15|3.63971
12:35:16|3.63971
12:35:17|3.64404
12:35:17|3.63999
12:35:19|3.64131
12:35:19|3.64403
12:35:21|3.64403
12:35:21|3.645
12:35:23|3.64578
12:35:24|3.64412
12:35:25|3.64405
12:35:26|3.64405
12:35:26|3.64403
12:35:28|3.64403
12:35:29|3.64403
12:35:30|3.64072
12:35:31|3.64403
12:35:32|3.64403
12:35:32|3.64403
12:35:34|3.64404
12:35:35|3.64404
12:35:36|3.64404
12:35:37|3.64404
12:35:37|3.64404
12:35:39|3.64404
12:35:39|3.64499
12:35:41|3.64767
12:35:42|3.64428
12:35:42|3.64404
12:35:45|3.6426
12:35:45|3.6426
12:35:47|3.64398
12:35:48|3.64499
12:35:48|3.64835
12:35:50|3.64894
12:35:50|3.64421
12:35:52|3.64858
12:35:53|3.64521
12:35:53|3.64895
12:35:55|3.64548
12:35:55|3.64549
12:35:56|3.64426
12:35:59|3.64879
12:35:59|3.64879
12:36:00|3.64512
12:36:01|3.64
12:36:02|3.63765
12:36:03|3.63688
12:36:04|3.65
12:36:06|3.64961
12:36:06|3.64522
12:36:08|3.64698
12:36:09|3.65338
12:36:10|3.64988
12:36:11|3.65257
12:36:12|3.65257
12:36:13|3.65338
12:36:14|3.65338
12:36:15|3.65338
12:36:16|3.65338
12:36:17|3.64839
12:36:18|3.6526
12:36:19|3.6526
12:36:20|3.64607
12:36:21|3.65213
12:36:22|3.65213
12:36:23|3.65529
12:36:24|3.66237
12:36:25|3.65718
12:36:27|3.65821
12:36:27|3.66237
12:36:28|3.65836
12:36:29|3.65847
12:36:30|3.65847
12:36:31|3.66438
12:36:32|3.66438
12:36:33|3.66439
12:36:34|3.66439
12:36:35|3.66439
12:36:36|3.6665
12:36:37|3.665
12:36:38|3.66619
12:36:39|3.66107
12:36:40|3.66196
12:36:41|3.66646
12:36:42|3.66567
12:36:43|3.66885
12:36:45|3.66652
12:36:47|3.67104
12:36:48|3.67001
12:36:50|3.67656
12:36:51|3.67696
12:36:53|3.67139
12:36:53|3.6761
12:36:54|3.67559
12:36:55|3.67686
12:36:56|3.67686
12:36:57|3.67689
12:36:58|3.675
12:37:00|3.67556
12:37:00|3.67699
12:37:01|3.67674
12:37:02|3.67553
12:37:03|3.675
12:37:04|3.67151
12:37:06|3.67826
12:37:07|3.67083
12:37:08|3.67499
12:37:10|3.67389
12:37:11|3.67363
12:37:11|3.6733
12:37:13|3.66965
12:37:14|3.67277
12:37:15|3.67308
12:37:16|3.67472
12:37:17|3.67308
12:37:18|3.67417
12:37:19|3.67389
12:37:21|3.67746
12:37:21|3.67746
12:37:23|3.67746
12:37:24|3.67734
12:37:24|3.67835
12:37:26|3.67465
12:37:27|3.67746
12:37:28|3.685
12:37:29|3.68166
12:37:30|3.68836
12:37:31|3.68453
12:37:32|3.68503
12:37:32|3.6888
12:37:34|3.69
12:37:35|3.69197
12:37:36|3.692
12:37:36|3.69499
12:37:37|3.69499
12:37:38|3.67749
12:37:40|3.68205
12:37:41|3.68156
12:37:42|3.67938
12:37:42|3.69511
12:37:43|3.68981
12:37:45|3.68953
12:37:46|3.6909
12:37:48|3.68987
12:37:49|3.68954
12:37:51|3.68923
12:37:52|3.68941
12:37:53|3.68941
12:37:54|3.69591
12:37:55|3.69013
12:37:56|3.69009
12:37:57|3.68923
12:37:58|3.68902
12:37:59|3.68925
12:38:00|3.68905
12:38:01|3.68799
12:38:02|3.6883
12:38:03|3.68859
12:38:05|3.68744
12:38:07|3.68851
12:38:07|3.68738
12:38:09|3.68851
12:38:09|3.68744
12:38:10|3.688
12:38:13|3.69397
12:38:13|3.69391
12:38:14|3.69567
12:38:15|3.69094
12:38:16|3.69567
12:38:18|3.69139
12:38:18|3.69172
12:38:19|3.69391
12:38:20|3.69349
12:38:21|3.68851
12:38:22|3.69227
12:38:23|3.69224
12:38:24|3.69391
12:38:25|3.69365
12:38:26|3.68925
12:38:27|3.68925
12:38:28|3.68922
12:38:29|3.68922
12:38:31|3.691
12:38:32|3.69094
12:38:33|3.69122
12:38:33|3.69224
12:38:34|3.69092
12:38:35|3.68823
12:38:36|3.68823
12:38:37|3.68957
12:38:38|3.68925
12:38:39|3.68958
12:38:40|3.68738
12:38:41|3.68738
12:38:42|3.6926
12:38:43|3.69001
12:38:45|3.69253
12:38:46|3.68738
12:38:48|3.69085
12:38:48|3.6907
12:38:51|3.69105
12:38:52|3.68802
12:38:53|3.68738
12:38:53|3.68802
12:38:54|3.68738
12:38:55|3.68802
12:38:56|3.68802
12:38:59|3.68404
12:39:00|3.68309
12:39:00|3.68262
12:39:02|3.67655
12:39:02|3.67504
12:39:04|3.67855
12:39:04|3.67833
12:39:05|3.67406
12:39:06|3.67736
12:39:07|3.67499
12:39:08|3.67002
12:39:09|3.67699
12:39:10|3.67984
12:39:11|3.67819
12:39:12|3.67819
12:39:13|3.67819
12:39:14|3.679
12:39:15|3.67967
12:39:16|3.67697
12:39:17|3.67819
12:39:18|3.67819
12:39:19|3.67697
12:39:20|3.67819
12:39:21|3.67819
12:39:22|3.67819
12:39:23|3.67819
12:39:24|3.67819
12:39:25|3.68239
12:39:26|3.68471
12:39:27|3.68048
12:39:28|3.67889
12:39:30|3.67824
12:39:31|3.678
12:39:32|3.68118
12:39:33|3.67889
12:39:34|3.67112
12:39:35|3.65999
12:39:36|3.66999
12:39:37|3.65984
12:39:38|3.665
12:39:39|3.66329
12:39:40|3.66481
12:39:41|3.6608
12:39:42|3.66175
12:39:43|3.66
12:39:44|3.668
12:39:45|3.66
12:39:46|3.66544
12:39:47|3.66544
12:39:49|3.66713
12:39:50|3.67425
12:39:50|3.66978
12:39:52|3.67323
12:39:53|3.67249
12:39:54|3.672
12:39:54|3.66801
12:39:56|3.668
12:39:57|3.668
12:39:58|3.668
12:40:00|3.66997
12:40:01|3.668
12:40:02|3.68436
12:40:03|3.6807
12:40:03|3.6761
12:40:05|3.67713
12:40:06|3.6772
12:40:06|3.67578
12:40:07|3.68022
12:40:08|3.67948
12:40:09|3.67948
12:40:11|3.67858
12:40:11|3.6787
12:40:13|3.67334
12:40:13|3.67339
12:40:14|3.67504
12:40:15|3.67108
12:40:17|3.67452
12:40:18|3.67429
12:40:18|3.67429
12:40:19|3.67334
12:40:20|3.6758
12:40:22|3.67497
12:40:22|3.68109
12:40:23|3.67871
12:40:25|3.67871
12:40:25|3.68202
12:40:26|3.68202
12:40:28|3.68202
12:40:28|3.68196
12:40:29|3.67875
12:40:30|3.68202
12:40:31|3.68202
12:40:33|3.684
12:40:33|3.68395
12:40:34|3.68196
12:40:35|3.67904
12:40:36|3.67904
12:40:37|3.68197
12:40:39|3.68194
12:40:40|3.68193
12:40:40|3.67905
12:40:42|3.68194
12:40:42|3.67907
12:40:44|3.68195
12:40:44|3.68193
12:40:45|3.68193
12:40:48|3.68
12:40:49|3.68
12:40:50|3.68
12:40:51|3.68
12:40:53|3.68
12:40:54|3.68
12:40:55|3.68
12:40:57|3.68
12:40:58|3.6795
12:40:58|3.68
12:40:59|3.67904
12:41:00|3.67999
12:41:01|3.67904
12:41:02|3.6754
12:41:04|3.67913
12:41:05|3.68
12:41:06|3.68
12:41:07|3.67999
12:41:08|3.67585
12:41:09|3.67585
12:41:10|3.67997
12:41:11|3.67997
12:41:12|3.67607
12:41:13|3.67577
12:41:15|3.67577
12:41:16|3.6754
12:41:17|3.67122
12:41:18|3.67
12:41:19|3.67
12:41:19|3.67
12:41:21|3.66979
12:41:22|3.66979
12:41:23|3.6642
12:41:24|3.66349
12:41:26|3.66776
12:41:26|3.66762
12:41:27|3.66762
12:41:28|3.6675
12:41:29|3.66383
12:41:30|3.66119
12:41:31|3.66121
12:41:33|3.66464
12:41:33|3.66666
12:41:34|3.66651
12:41:36|3.66121
12:41:36|3.66121
12:41:37|3.66348
12:41:38|3.66121
12:41:39|3.66075
12:41:41|3.66651
12:41:41|3.66468
12:41:42|3.66467
12:41:43|3.66467
12:41:45|3.66467
12:41:46|3.66348
12:41:46|3.66
12:41:47|3.66
12:41:48|3.66001
12:41:51|3.66
12:41:52|3.66134
12:41:53|3.66134
12:41:55|3.66134
12:41:55|3.66
12:41:57|3.66214
12:41:59|3.66134
12:41:59|3.66134
12:42:01|3.66134
12:42:01|3.66134
12:42:02|3.66087
12:42:05|3.66
12:42:06|3.65623
12:42:08|3.64977
12:42:08|3.64977
12:42:09|3.64198
12:42:12|3.64426
12:42:12|3.648
12:42:13|3.64559
12:42:14|3.64366
12:42:15|3.63965
12:42:16|3.63845
12:42:17|3.63962
12:42:18|3.63845
12:42:19|3.63824
12:42:20|3.63711
12:42:21|3.63929
12:42:22|3.64
12:42:23|3.64
12:42:25|3.64006
12:42:25|3.63117
12:42:26|3.63736
12:42:27|3.63444
12:42:28|3.63001
12:42:29|3.63414
12:42:30|3.63204
12:42:31|3.63398
12:42:32|3.63009
12:42:33|3.62791
12:42:34|3.62738
12:42:35|3.62957
12:42:36|3.62749
12:42:38|3.62847
12:42:38|3.63048
12:42:39|3.63
12:42:40|3.62738
12:42:41|3.62669
12:42:42|3.62672
12:42:43|3.62658
12:42:44|3.63184
12:42:45|3.62762
12:42:46|3.62994
12:42:47|3.62755
12:42:48|3.62765
12:42:49|3.62755
12:42:51|3.62471
12:42:53|3.62269
12:42:54|3.62565
12:42:54|3.62471
12:42:55|3.62471
12:42:57|3.62175
12:42:58|3.62175
12:42:58|3.62175
12:42:59|3.6208
12:43:02|3.62172
12:43:03|3.62
12:43:05|3.62172
12:43:06|3.61882
12:43:07|3.61849
12:43:08|3.61989
12:43:09|3.6172
12:43:10|3.61594
12:43:11|3.61041
12:43:12|3.61744
12:43:13|3.61357
12:43:14|3.61302
12:43:15|3.6131
12:43:16|3.6131
12:43:17|3.61265
12:43:17|3.61265
12:43:19|3.61276
12:43:20|3.61018
12:43:20|3.61265
12:43:22|3.612
12:43:24|3.612
12:43:25|3.6131
12:43:26|3.6131
12:43:26|3.61279
12:43:27|3.61505
12:43:28|3.61317
12:43:30|3.61308
12:43:30|3.6131
12:43:31|3.61308
12:43:32|3.612
12:43:33|3.6131
12:43:35|3.6131
12:43:35|3.61308
12:43:37|3.61308
12:43:37|3.6014
12:43:39|3.60711
12:43:40|3.607
12:43:40|3.60692
12:43:42|3.60167
12:43:43|3.60167
12:43:44|3.60571
12:43:44|3.60158
12:43:46|3.61004
12:43:46|3.61244
12:43:48|3.61222
12:43:48|3.60572
12:43:50|3.60965
12:43:51|3.61136
12:43:53|3.61096
12:43:53|3.61069
12:43:56|3.61096
12:43:57|3.60965
12:43:58|3.6071
12:43:58|3.60963
12:43:59|3.60963
12:44:00|3.60963
12:44:01|3.6071
12:44:02|3.6071
12:44:04|3.6071
12:44:05|3.6071
12:44:05|3.6071
12:44:07|3.60872
12:44:08|3.6053
12:44:09|3.6053
12:44:10|3.60714
12:44:11|3.61487
12:44:12|3.62475
12:44:13|3.62703
12:44:14|3.62386
12:44:15|3.62411
12:44:16|3.62387
12:44:17|3.62387
12:44:18|3.62387
12:44:19|3.62396
12:44:20|3.62396
12:44:21|3.62396
12:44:22|3.62696
12:44:23|3.62691
12:44:24|3.63165
12:44:25|3.6483
12:44:26|3.64615
12:44:27|3.64346
12:44:28|3.64379
12:44:29|3.64827
12:44:30|3.64831
12:44:31|3.64815
12:44:32|3.6415
12:44:33|3.6415
12:44:34|3.6415
12:44:35|3.63587
12:44:36|3.63578
12:44:37|3.63973
12:44:38|3.63951
12:44:39|3.63921
12:44:40|3.63329
12:44:41|3.6326
12:44:42|3.6326
12:44:43|3.6358
12:44:44|3.63259
12:44:45|3.63901
12:44:46|3.63388
12:44:47|3.63388
12:44:48|3.63329
12:44:49|3.63333
12:44:50|3.63333
12:44:51|3.6358
12:44:52|3.6358
12:44:54|3.63767
12:44:56|3.63346
12:44:57|3.63584
12:44:59|3.63729
12:45:00|3.6395
12:45:01|3.6357
12:45:01|3.63729
12:45:02|3.63729
12:45:03|3.63719
12:45:05|3.63951
12:45:05|3.63719
12:45:07|3.63899
12:45:08|3.63729
12:45:09|3.63899
12:45:10|3.63899
12:45:10|3.63899
12:45:12|3.63592
12:45:13|3.63899
12:45:13|3.63899
12:45:15|3.63899
12:45:16|3.63729
12:45:17|3.63718
12:45:18|3.63594
12:45:19|3.63302
12:45:20|3.63139
12:45:20|3.62702
12:45:21|3.62702
12:45:23|3.62702
12:45:25|3.62662
12:45:26|3.62742
12:45:26|3.62742
12:45:27|3.62539
12:45:29|3.62979
12:45:29|3.62537
12:45:30|3.62537
12:45:31|3.61837
12:45:32|3.61836
12:45:33|3.62261
12:45:35|3.61689
12:45:36|3.61614
12:45:36|3.61614
12:45:38|3.6006
12:45:39|3.6056
12:45:39|3.6
12:45:40|3.60457
12:45:41|3.60351
12:45:42|3.6
12:45:43|3.6
12:45:44|3.59949
12:45:45|3.59528
12:45:46|3.59879
12:45:47|3.5923
12:45:48|3.59685
12:45:49|3.58976
12:45:50|3.58773
12:45:52|3.58719
12:45:52|3.58633
12:45:55|3.58687
12:45:56|3.58059
12:45:57|3.57801
12:45:59|3.58129
12:46:00|3.57293
12:46:01|3.56243
12:46:03|3.56316
12:46:04|3.56395
12:46:05|3.55652
12:46:06|3.55703
12:46:07|3.56127
12:46:08|3.56444
12:46:09|3.56176
12:46:10|3.56206
12:46:11|3.56036
12:46:12|3.56206
12:46:13|3.57017
12:46:14|3.588
12:46:15|3.57507
12:46:15|3.57574
12:46:17|3.57076
12:46:17|3.57509
12:46:19|3.57557
12:46:20|3.57518
12:46:20|3.57962
12:46:22|3.57962
12:46:22|3.58
12:46:24|3.5867
12:46:25|3.58162
12:46:26|3.58619
12:46:27|3.58578
12:46:28|3.58578
12:46:29|3.58578
12:46:30|3.5781
12:46:31|3.5781
12:46:32|3.5781
12:46:33|3.57962
12:46:34|3.58157
12:46:35|3.58157
12:46:37|3.58499
12:46:38|3.585
12:46:38|3.58277
12:46:40|3.58804
12:46:40|3.58991
12:46:41|3.59326
12:46:42|3.59121
12:46:43|3.59637
12:46:44|3.59614
12:46:45|3.59612
12:46:46|3.61183
12:46:48|3.60119
12:46:48|3.60138
12:46:49|3.5974
12:46:50|3.59787
12:46:51|3.59823
12:46:54|3.6004
12:46:55|3.59993
12:46:57|3.60005
12:46:59|3.60027
12:47:00|3.60051
12:47:01|3.6
12:47:02|3.6
12:47:03|3.6
12:47:04|3.6
12:47:06|3.59967
12:47:07|3.59975
12:47:07|3.598
12:47:09|3.59785
12:47:10|3.59785
12:47:11|3.59636
12:47:11|3.59917
12:47:13|3.59429
12:47:14|3.59606
12:47:14|3.59212
12:47:16|3.60044
12:47:17|3.60003
12:47:17|3.60255
12:47:19|3.6
12:47:20|3.59736
12:47:21|3.59593
12:47:22|3.59669
12:47:23|3.59669
12:47:24|3.59562
12:47:25|3.59562
12:47:25|3.59653
12:47:27|3.59653
12:47:28|3.59653
12:47:29|3.59653
12:47:29|3.59606
12:47:30|3.59606
12:47:32|3.59606
12:47:33|3.59858
12:47:34|3.59609
12:47:34|3.59609
12:47:36|3.59609
12:47:36|3.59609
12:47:38|3.59858
12:47:38|3.59653
12:47:40|3.59653
12:47:40|3.59653
12:47:42|3.595
12:47:43|3.59566
12:47:44|3.59556
12:47:45|3.59556
12:47:46|3.59556
12:47:47|3.5951
12:47:47|3.59496
12:47:49|3.59121
12:47:50|3.59465
12:47:50|3.59096
12:47:52|3.59096
12:47:53|3.59096
12:47:53|3.59
12:47:55|3.59096
12:47:57|3.58699
12:47:59|3.58868
12:48:00|3.58389
12:48:01|3.58389
12:48:02|3.58389
12:48:04|3.5839
12:48:04|3.58389
12:48:06|3.5839
12:48:07|3.5839
12:48:08|3.58134
12:48:09|3.58511
12:48:10|3.582
12:48:11|3.5839
12:48:12|3.59213
12:48:13|3.59213
12:48:14|3.59027
12:48:15|3.59033
12:48:16|3.59033
12:48:17|3.59024
12:48:18|3.59024
12:48:19|3.59024
12:48:20|3.58699
12:48:21|3.58677
12:48:22|3.58357
12:48:23|3.58262
12:48:24|3.58262
12:48:25|3.59635
12:48:26|3.59218
12:48:28|3.59218
12:48:29|3.59635
12:48:30|3.59635
12:48:31|3.59635
12:48:32|3.59635
12:48:33|3.59218
12:48:34|3.59818
12:48:35|3.59222
12:48:36|3.59223
12:48:37|3.59224
12:48:38|3.59587
12:48:39|3.59587
12:48:40|3.59667
12:48:41|3.59635
12:48:42|3.59635
12:48:44|3.59635
12:48:45|3.59354
12:48:45|3.59354
12:48:46|3.5963
12:48:48|3.592
12:48:49|3.59607
12:48:49|3.59607
12:48:50|3.59607
12:48:51|3.59354
12:48:52|3.59354
12:48:54|3.59351
12:48:55|3.59351
12:48:56|3.59354
12:48:58|3.59223
12:48:58|3.59223
12:49:00|3.59593
12:49:01|3.59354
12:49:03|3.59354
12:49:04|3.59222
12:49:05|3.59222
12:49:06|3.59222
12:49:07|3.59222
12:49:08|3.58792
12:49:09|3.58792
12:49:10|3.58976
12:49:11|3.58976
12:49:12|3.58792
12:49:13|3.58506
12:49:14|3.58507
12:49:15|3.58507
12:49:16|3.58507
12:49:18|3.58309
12:49:19|3.58309
12:49:19|3.5843
12:49:21|3.58792
12:49:21|3.58792
12:49:22|3.58434
12:49:24|3.58435
12:49:25|3.58435
12:49:25|3.58435
12:49:26|3.58435
12:49:28|3.58435
12:49:29|3.58435
12:49:29|3.58435
12:49:31|3.582
12:49:32|3.5843
12:49:33|3.5843
12:49:34|3.5843
12:49:34|3.5843
12:49:35|3.58073
12:49:37|3.58002
12:49:38|3.58002
12:49:38|3.58002
12:49:41|3.582
12:49:42|3.582
12:49:43|3.582
12:49:43|3.582
12:49:44|3.582
12:49:45|3.58
12:49:47|3.58
12:49:47|3.582
12:49:48|3.582
12:49:49|3.582
12:49:50|3.57054
12:49:51|3.57008
12:49:52|3.56929
12:49:54|3.56483
12:49:54|3.56937
12:49:56|3.56695
12:49:56|3.56614
12:49:59|3.56158
12:50:00|3.56162
12:50:02|3.56294
12:50:03|3.56491
12:50:03|3.56443
12:50:04|3.56491
12:50:05|3.5628
12:50:06|3.56599
12:50:07|3.56177
12:50:09|3.55954
12:50:09|3.56164
12:50:10|3.55127
12:50:11|3.55958
12:50:12|3.5616
12:50:13|3.5616
12:50:14|3.56316
12:50:16|3.55995
12:50:17|3.57249
12:50:17|3.57586
12:50:18|3.57389
12:50:19|3.57389
12:50:20|3.56492
12:50:21|3.56492
12:50:22|3.56636
12:50:23|3.57205
12:50:24|3.57205
12:50:25|3.57205
12:50:27|3.57
12:50:27|3.57205
12:50:28|3.56799
12:50:29|3.56799
12:50:30|3.56799
12:50:31|3.56625
12:50:33|3.57163
12:50:34|3.57163
12:50:35|3.57163
12:50:35|3.56886
12:50:36|3.56657
12:50:38|3.56659
12:50:39|3.56965
12:50:39|3.56965
12:50:40|3.56987
12:50:41|3.56987
12:50:42|3.56987
12:50:44|3.56987
12:50:45|3.57152
12:50:47|3.56666
12:50:47|3.57135
12:50:48|3.57135
12:50:49|3.56695
12:50:50|3.56573
12:50:51|3.56573
12:50:52|3.56897
12:50:53|3.56897
12:50:54|3.56897
12:50:55|3.56913
12:50:56|3.56913
12:50:57|3.56695
12:50:59|3.56913
12:51:01|3.56579
12:51:02|3.56984
12:51:03|3.56582
12:51:05|3.56491
12:51:06|3.56693
12:51:07|3.56484
12:51:08|3.5642
12:51:08|3.5642
12:51:10|3.56847
12:51:11|3.56984
12:51:12|3.5653
12:51:12|3.5655
12:51:14|3.5655
12:51:15|3.56518
12:51:16|3.56518
12:51:17|3.56518
12:51:18|3.56518
12:51:20|3.56518
12:51:20|3.56432
12:51:21|3.56579
12:51:22|3.56441
12:51:23|3.56814
12:51:24|3.56518
12:51:25|3.56232
12:51:27|3.56512
12:51:28|3.56518
12:51:28|3.56518
12:51:30|3.56251
12:51:30|3.56252
12:51:31|3.56256
12:51:33|3.56256
12:51:33|3.56514
12:51:34|3.56514
12:51:35|3.56514
12:51:36|3.56271
12:51:37|3.56271
12:51:38|3.5616
12:51:39|3.56
12:51:40|3.56
12:51:41|3.56
12:51:42|3.56
12:51:43|3.56003
12:51:44|3.56
12:51:45|3.56
12:51:46|3.55855
12:51:47|3.55794
12:51:48|3.55794
12:51:49|3.55761
12:51:50|3.55761
12:51:51|3.55761
12:51:52|3.55761
12:51:53|3.55413
12:51:54|3.55393
12:51:55|3.55308
12:51:56|3.55309
12:51:57|3.55179
12:51:58|3.55309
12:52:01|3.55131
12:52:02|3.55133
12:52:03|3.546
12:52:05|3.55127
12:52:06|3.55131
12:52:07|3.54978
12:52:08|3.54644
12:52:09|3.54645
12:52:10|3.54645
12:52:11|3.54587
12:52:11|3.548
12:52:13|3.5448
12:52:14|3.54506
12:52:15|3.54482
12:52:16|3.53948
12:52:17|3.53771
12:52:18|3.53448
12:52:19|3.53448
12:52:20|3.53448
12:52:20|3.53754
12:52:22|3.53415
12:52:23|3.53496
12:52:24|3.53447
12:52:25|3.53182
12:52:26|3.53056
12:52:27|3.53398
12:52:28|3.53356
12:52:29|3.52704
12:52:30|3.52645
12:52:31|3.52647
12:52:31|3.52867
12:52:33|3.52645
12:52:34|3.52645
12:52:35|3.52645
12:52:36|3.52649
12:52:37|3.52652
12:52:38|3.52852
12:52:39|3.52806
12:52:40|3.52647
12:52:41|3.52505
12:52:42|3.52504
12:52:43|3.52629
12:52:44|3.52511
12:52:45|3.52628
12:52:46|3.52628
12:52:47|3.52512
12:52:48|3.53686
12:52:49|3.53959
12:52:50|3.53421
12:52:50|3.53459
12:52:52|3.52722
12:52:52|3.53237
12:52:54|3.52838
12:52:54|3.52859
12:52:56|3.53661
12:52:56|3.53981
12:52:58|3.54
12:52:59|3.53611
12:53:00|3.53962
12:53:02|3.53948
12:53:04|3.53928
12:53:05|3.5394
12:53:06|3.53294
12:53:07|3.53294
12:53:08|3.53826
12:53:08|3.53436
12:53:10|3.53436
12:53:11|3.53436
12:53:12|3.53436
12:53:13|3.53901
12:53:14|3.53908
12:53:15|3.53932
12:53:16|3.53563
12:53:17|3.53932
12:53:18|3.53573
12:53:19|3.53581
12:53:20|3.53581
12:53:21|3.53571
12:53:22|3.53879
12:53:23|3.53582
12:53:24|3.53844
12:53:25|3.53571
12:53:25|3.5358
12:53:27|3.5358
12:53:28|3.53602
12:53:29|3.53602
12:53:30|3.53571
12:53:31|3.53865
12:53:32|3.53571
12:53:33|3.53599
12:53:34|3.53599
12:53:34|3.53596
12:53:37|3.53596
12:53:37|3.536
12:53:38|3.536
12:53:40|3.536
12:53:40|3.536
12:53:41|3.53843
12:53:42|3.53843
12:53:44|3.536
12:53:45|3.53599
12:53:45|3.53823
12:53:46|3.53823
12:53:47|3.53599
12:53:48|3.536
12:53:50|3.536
12:53:50|3.53819
12:53:51|3.53819
12:53:53|3.53816
12:53:53|3.53816
12:53:54|3.53819
12:53:56|3.536
12:53:56|3.53816
12:53:57|3.53816
12:53:59|3.536
12:54:00|3.536
12:54:01|3.536
12:54:03|3.53812
12:54:04|3.536
12:54:05|3.53792
12:54:07|3.53782
12:54:08|3.53782
12:54:10|3.54072
12:54:11|3.54071
12:54:12|3.54071
12:54:13|3.54071
12:54:14|3.54071
12:54:14|3.54071
12:54:17|3.54071
12:54:17|3.54071
12:54:18|3.53762
12:54:19|3.54071
12:54:20|3.54071
12:54:22|3.54071
12:54:22|3.54
12:54:23|3.54
12:54:24|3.54125
12:54:26|3.54124
12:54:27|3.54124
12:54:28|3.54124
12:54:29|3.54071
12:54:30|3.53671
12:54:31|3.53801
12:54:32|3.53801
12:54:33|3.54709
12:54:34|3.55
12:54:35|3.54848
12:54:36|3.55422
12:54:38|3.56096
12:54:38|3.56089
12:54:39|3.55802
12:54:40|3.55802
12:54:41|3.56097
12:54:42|3.55766
12:54:43|3.55766
12:54:44|3.55803
12:54:45|3.56691
12:54:46|3.562
12:54:47|3.56976
12:54:48|3.56952
12:54:49|3.56559
12:54:50|3.57171
12:54:51|3.57014
12:54:53|3.57031
12:54:55|3.56976
12:54:55|3.566
12:54:56|3.56998
12:54:57|3.5736
12:54:58|3.56976
12:54:59|3.5648
12:55:00|3.566
12:55:01|3.56401
12:55:03|3.55766
12:55:05|3.56099
12:55:06|3.55387
12:55:08|3.561
12:55:09|3.561
12:55:10|3.55901
12:55:12|3.566
12:55:12|3.55987
12:55:14|3.561
12:55:15|3.561
12:55:15|3.561
12:55:17|3.56033
12:55:18|3.56033
12:55:19|3.56344
12:55:19|3.56344
12:55:21|3.56363
12:55:21|3.56631
12:55:22|3.56631
12:55:24|3.57586
12:55:25|3.57599
12:55:25|3.57599
12:55:27|3.57034
12:55:28|3.5694
12:55:29|3.5655
12:55:29|3.56467
12:55:30|3.57088
12:55:32|3.57231
12:55:33|3.57231
12:55:34|3.57174
12:55:35|3.57569
12:55:36|3.57573
12:55:37|3.57577
12:55:37|3.57236
12:55:38|3.57567
12:55:40|3.57567
12:55:41|3.5757
12:55:42|3.57559
12:55:42|3.58418
12:55:44|3.58197
12:55:45|3.58199
12:55:46|3.58195
12:55:47|3.58195
12:55:47|3.58195
12:55:49|3.58429
12:55:49|3.5843
12:55:51|3.58199
12:55:51|3.5843
12:55:52|3.5843
12:55:54|3.5843
12:55:55|3.5843
12:55:55|3.5843
12:55:57|3.57239
12:55:58|3.57815
12:55:58|3.57815
12:56:00|3.58042
12:56:00|3.57664
12:56:01|3.58178
12:56:03|3.58042
12:56:05|3.58
12:56:07|3.57815
12:56:07|3.58036
12:56:08|3.58036
12:56:09|3.58036
12:56:11|3.58036
12:56:11|3.5765
12:56:12|3.5765
12:56:13|3.5803
12:56:14|3.57654
12:56:15|3.57658
12:56:16|3.57658
12:56:17|3.57658
12:56:18|3.58017
12:56:19|3.58017
12:56:20|3.58017
12:56:21|3.58017
12:56:22|3.58017
12:56:23|3.58017
12:56:24|3.57684
12:56:25|3.57684
12:56:26|3.57684
12:56:27|3.57684
12:56:28|3.576
12:56:29|3.5744
12:56:30|3.5744
12:56:31|3.5744
12:56:32|3.5744
12:56:34|3.57624
12:56:34|3.5744
12:56:35|3.5744
12:56:36|3.5744
12:56:38|3.57156
12:56:38|3.57186
12:56:39|3.57552
12:56:40|3.57186
12:56:41|3.57186
12:56:42|3.57832
12:56:43|3.57205
12:56:44|3.57186
12:56:45|3.57186
12:56:46|3.57186
12:56:47|3.57186
12:56:48|3.57187
12:56:49|3.57577
12:56:51|3.57569
12:56:51|3.57569
12:56:52|3.57193
12:56:53|3.57193
12:56:54|3.57186
12:56:55|3.57186
12:56:57|3.57186
12:56:57|3.57186
12:56:59|3.56297
12:56:59|3.55952
12:57:00|3.56585
12:57:02|3.5575
12:57:03|3.55517
12:57:03|3.56424
12:57:06|3.56261
12:57:07|3.55783
12:57:08|3.56261
12:57:10|3.56262
12:57:11|3.56261
12:57:12|3.56261
12:57:14|3.5586
12:57:14|3.55509
12:57:15|3.55509
12:57:17|3.55509
12:57:17|3.55509
12:57:19|3.55509
12:57:19|3.55509
12:57:22|3.55494
12:57:22|3.55386
12:57:23|3.556
12:57:24|3.55386
12:57:25|3.55386
12:57:26|3.55143
12:57:27|3.55143
12:57:28|3.55492
12:57:29|3.55092
12:57:30|3.55092
12:57:31|3.55554
12:57:32|3.55554
12:57:33|3.55481
12:57:34|3.55223
12:57:35|3.55223
12:57:36|3.55223
12:57:37|3.55534
12:57:38|3.55551
12:57:39|3.55554
12:57:40|3.55246
12:57:41|3.55246
12:57:42|3.5522
12:57:43|3.55221
12:57:44|3.55246
12:57:45|3.55246
12:57:46|3.5549
12:57:48|3.55931
12:57:49|3.55931
12:57:50|3.55248
12:57:51|3.55248
12:57:52|3.55637
12:57:53|3.55637
12:57:54|3.55468
12:57:55|3.55468
12:57:56|3.55468
12:57:57|3.55468
12:57:58|3.55246
12:57:59|3.55468
12:58:00|3.55468
12:58:01|3.55228
12:58:02|3.55228
12:58:03|3.55468
12:58:04|3.55228
12:58:05|3.55468
12:58:06|3.55532
12:58:08|3.55468
12:58:09|3.55468
12:58:10|3.55468
12:58:11|3.55122
12:58:12|3.55121
12:58:13|3.55111
12:58:15|3.5549
12:58:16|3.5549
12:58:17|3.55039
12:58:19|3.55039
12:58:19|3.55426
12:58:21|3.55127
12:58:21|3.55111
12:58:23|3.55111
12:58:23|3.55111
12:58:24|3.55111
12:58:25|3.55111
12:58:26|3.55042
12:58:27|3.55042
12:58:29|3.54444
12:58:29|3.54851
12:58:30|3.54851
12:58:32|3.54836
12:58:32|3.54832
12:58:33|3.54832
12:58:34|3.54832
12:58:35|3.54789
12:58:37|3.54487
12:58:38|3.54079
12:58:39|3.544
12:58:40|3.54081
12:58:41|3.54081
12:58:42|3.54081
12:58:43|3.54081
12:58:44|3.54079
12:58:45|3.54079
12:58:46|3.541
12:58:47|3.54763
12:58:48|3.54081
12:58:49|3.5437
12:58:50|3.54064
12:58:51|3.54064
12:58:52|3.54064
12:58:53|3.54254
12:58:54|3.54254
12:58:55|3.541
12:58:56|3.54059
12:58:57|3.54
12:58:58|3.5445
12:58:59|3.54081
12:59:00|3.54059
12:59:01|3.54059
12:59:03|3.5439
12:59:04|3.54109
12:59:05|3.54109
12:59:05|3.54388
12:59:08|3.54059
12:59:09|3.54059
12:59:10|3.54059
12:59:12|3.54582
12:59:12|3.54059
12:59:15|3.54309
12:59:16|3.54062
12:59:17|3.54062
12:59:18|3.54062
12:59:19|3.54062
12:59:20|3.54062
12:59:21|3.54062
12:59:22|3.54062
12:59:23|3.54062
12:59:24|3.54062
12:59:25|3.54062
12:59:27|3.54061
12:59:28|3.54309
12:59:29|3.54061
12:59:29|3.54061
12:59:31|3.54061
12:59:32|3.54563
12:59:32|3.54563
12:59:34|3.54563
12:59:34|3.54563
12:59:36|3.54563
12:59:37|3.54563
12:59:38|3.54599
12:59:39|3.54599
12:59:40|3.54599
12:59:41|3.54563
12:59:41|3.54563
12:59:43|3.54518
12:59:44|3.54563
12:59:45|3.54563
12:59:46|3.54563
12:59:47|3.54279
12:59:47|3.54279
12:59:49|3.54059
12:59:50|3.5406
12:59:50|3.54512
12:59:51|3.54563
12:59:53|3.5451
12:59:53|3.54729
12:59:55|3.54729
12:59:56|3.54729
12:59:57|3.54729
12:59:58|3.54996
12:59:59|3.54729
13:00:00|3.55
13:00:00|3.54652
13:00:02|3.55481
13:00:02|3.55943
13:00:04|3.568
13:00:05|3.56798
13:00:07|3.56797
13:00:09|3.5639
13:00:10|3.5675
13:00:11|3.56347
13:00:12|3.585
13:00:13|3.57679
13:00:14|3.57421
13:00:16|3.57421
13:00:17|3.57572
13:00:18|3.57836
13:00:20|3.5838
13:00:21|3.57731
13:00:22|3.57836
13:00:22|3.57836
13:00:23|3.58003
13:00:24|3.57974
13:00:25|3.5795
13:00:26|3.58067
13:00:27|3.57936
13:00:28|3.57836
13:00:29|3.57927
13:00:31|3.5791
13:00:31|3.57936
13:00:32|3.57936
13:00:33|3.57936
13:00:34|3.58438
13:00:35|3.58438
13:00:36|3.58442
13:00:38|3.58045
13:00:38|3.5773
13:00:39|3.57421
13:00:41|3.57927
13:00:42|3.576
13:00:42|3.57445
13:00:43|3.57753
13:00:44|3.57932
13:00:46|3.57932
13:00:46|3.57932
13:00:47|3.57689
13:00:48|3.58251
13:00:49|3.58251
13:00:51|3.58254
13:00:51|3.5796
13:00:52|3.58251
13:00:53|3.58486
13:00:54|3.58481
13:00:55|3.58487
13:00:56|3.58746
13:00:57|3.58807
13:00:58|3.58927
13:00:59|3.58586
13:01:00|3.58927
13:01:01|3.58927
13:01:03|3.58962
13:01:03|3.58918
13:01:05|3.58879
13:01:06|3.58837
13:01:06|3.58251
13:01:07|3.58251
13:01:10|3.5866
13:01:11|3.58488
13:01:12|3.58489
13:01:14|3.58808
13:01:15|3.58808
13:01:16|3.58808
13:01:17|3.58791
13:01:18|3.58779
13:01:19|3.58767
13:01:20|3.58926
13:01:22|3.58805
13:01:24|3.58808
13:01:25|3.58779
13:01:26|3.58923
13:01:27|3.58923
13:01:27|3.58923
13:01:28|3.58923
13:01:30|3.58779
13:01:30|3.58779
13:01:33|3.58773
13:01:34|3.585
13:01:34|3.585
13:01:36|3.585
13:01:36|3.58535
13:01:37|3.58535
13:01:38|3.58121
13:01:39|3.58511
13:01:40|3.58508
13:01:41|3.58508
13:01:42|3.58172
13:01:44|3.58506
13:01:44|3.58503
13:01:45|3.58497
13:01:46|3.58188
13:01:47|3.58243
13:01:48|3.58584
13:01:49|3.5803
13:01:50|3.57979
13:01:51|3.57979
13:01:52|3.57979
13:01:53|3.57979
13:01:54|3.57941
13:01:55|3.57941
13:01:56|3.57941
13:01:57|3.57941
13:01:58|3.57941
13:01:59|3.57941
13:02:00|3.57628
13:02:01|3.57601
13:02:02|3.57601
13:02:04|3.57601
13:02:05|3.57916
13:02:06|3.57916
13:02:08|3.57916
13:02:08|3.57916
13:02:09|3.57601
13:02:11|3.57227
13:02:13|3.5767
13:02:14|3.57634
13:02:16|3.57238
13:02:17|3.57633
13:02:18|3.57633
13:02:18|3.57671
13:02:19|3.57916
13:02:21|3.57916
13:02:22|3.57916
13:02:23|3.57916
13:02:24|3.57916
13:02:25|3.57917
13:02:26|3.57916
13:02:27|3.57916
13:02:28|3.57671
13:02:29|3.57671
13:02:30|3.57916
13:02:31|3.57671
13:02:32|3.57902
13:02:33|3.57629
13:02:34|3.5724
13:02:35|3.57666
13:02:36|3.57089
13:02:37|3.57536
13:02:38|3.57089
13:02:39|3.57428
13:02:40|3.57675
13:02:41|3.57507
13:02:42|3.57507
13:02:43|3.57157
13:02:44|3.57157
13:02:45|3.57157
13:02:46|3.57157
13:02:47|3.57157
13:02:48|3.57235
13:02:49|3.57157
13:02:50|3.575
13:02:51|3.57161
13:02:52|3.57096
13:02:53|3.57096
13:02:54|3.57089
13:02:55|3.57089
13:02:56|3.57
13:02:57|3.56955
13:02:58|3.57157
13:02:59|3.57157
13:03:00|3.57405
13:03:01|3.57405
13:03:02|3.57273
13:03:03|3.57273
13:03:04|3.57273
13:03:05|3.57161
13:03:06|3.57161
13:03:07|3.57157
13:03:08|3.57405
13:03:09|3.57097
13:03:10|3.57098
13:03:11|3.57157
13:03:12|3.57157
13:03:13|3.57157
13:03:14|3.57157
13:03:15|3.57157
13:03:17|3.57507
13:03:18|3.57273
13:03:20|3.57776
13:03:22|3.575
13:03:22|3.58269
13:03:24|3.5815
13:03:25|3.5815
13:03:26|3.5815
13:03:28|3.5815
13:03:29|3.57434
13:03:31|3.57903
13:03:32|3.58
13:03:33|3.5827
13:03:33|3.5803
13:03:36|3.58491
13:03:36|3.58489
13:03:37|3.58489
13:03:39|3.58489
13:03:40|3.585
13:03:42|3.5849
13:03:43|3.58499
13:03:44|3.58159
13:03:45|3.585
13:03:46|3.5849
13:03:47|3.58276
13:03:47|3.5849
13:03:49|3.5849
13:03:49|3.5849
13:03:51|3.585
13:03:52|3.585
13:03:53|3.58491
13:03:54|3.585
13:03:55|3.585
13:03:56|3.585
13:03:57|3.585
13:03:58|3.59736
13:03:59|3.5962
13:04:00|3.59328
13:04:01|3.59739
13:04:01|3.59722
13:04:03|3.59873
13:04:04|3.59468
13:04:05|3.59872
13:04:06|3.59621
13:04:07|3.59621
13:04:07|3.59873
13:04:09|3.59872
13:04:10|3.59872
13:04:11|3.59872
13:04:11|3.59873
13:04:12|3.59872
13:04:14|3.59872
13:04:14|3.6
13:04:15|3.6004
13:04:17|3.60201
13:04:18|3.60017
13:04:19|3.60362
13:04:21|3.60201
13:04:22|3.60379
13:04:23|3.60423
13:04:24|3.60987
13:04:25|3.60979
13:04:26|3.61
13:04:27|3.61077
13:04:28|3.6108
13:04:29|3.61083
13:04:30|3.61
13:04:31|3.6108
13:04:33|3.60851
13:04:33|3.60846
13:04:34|3.60852
13:04:36|3.60145
13:04:36|3.60852
13:04:37|3.61051
13:04:38|3.6133
13:04:39|3.61425
13:04:40|3.61285
13:04:41|3.612
13:04:42|3.61285
13:04:44|3.61284
13:04:44|3.60878
13:04:45|3.61287
13:04:46|3.61288
13:04:47|3.61284
13:04:48|3.60564
13:04:49|3.60878
13:04:50|3.60977
13:04:52|3.60969
13:04:53|3.60583
13:04:54|3.60564
13:04:55|3.60427
13:04:56|3.60427
13:04:57|3.6093
13:04:58|3.60922
13:04:59|3.60988
13:05:00|3.60974
13:05:01|3.6124
13:05:02|3.60862
13:05:03|3.60429
13:05:04|3.60189
13:05:05|3.60699
13:05:06|3.59977
13:05:07|3.59977
13:05:08|3.59977
13:05:09|3.59977
13:05:10|3.60094
13:05:11|3.60476
13:05:12|3.60499
13:05:13|3.59606
13:05:14|3.59606
13:05:15|3.59555
13:05:16|3.59479
13:05:17|3.59463
13:05:18|3.59447
13:05:19|3.5945
13:05:20|3.59846
13:05:22|3.59461
13:05:24|3.59898
13:05:25|3.60168
13:05:25|3.59697
13:05:27|3.59697
13:05:28|3.59987
13:05:29|3.59646
13:05:31|3.59267
13:05:31|3.58857
13:05:33|3.59243
13:05:34|3.59307
13:05:35|3.59307
13:05:36|3.59308
13:05:37|3.59308
13:05:38|3.58961
13:05:39|3.58758
13:05:40|3.58975
13:05:41|3.5913
13:05:42|3.58724
13:05:43|3.58724
13:05:44|3.5913
13:05:45|3.58828
13:05:46|3.58529
13:05:47|3.58146
13:05:48|3.58096
13:05:49|3.57537
13:05:50|3.57153
13:05:51|3.57728
13:05:53|3.57719
13:05:54|3.56698
13:05:55|3.5669
13:05:56|3.5669
13:05:57|3.5669
13:05:58|3.56281
13:05:59|3.55977
13:06:00|3.56176
13:06:02|3.56162
13:06:03|3.55578
13:06:04|3.55671
13:06:06|3.55229
13:06:06|3.55236
13:06:08|3.55482
13:06:08|3.55471
13:06:09|3.55474
13:06:10|3.55474
13:06:12|3.55458
13:06:12|3.55224
13:06:14|3.55436
13:06:14|3.55474
13:06:15|3.55452
13:06:16|3.55453
13:06:17|3.56183
13:06:18|3.5669
13:06:19|3.5669
13:06:21|3.56679
13:06:22|3.56371
13:06:23|3.56834
13:06:25|3.56679
13:06:27|3.56831
13:06:28|3.57121
13:06:30|3.5741
13:06:30|3.5751
13:06:31|3.57529
13:06:33|3.57529
13:06:34|3.57863
13:06:35|3.58062
13:06:36|3.57646
13:06:36|3.57646
13:06:38|3.57646
13:06:39|3.57619
13:06:40|3.57619
13:06:41|3.5759
13:06:42|3.57349
13:06:43|3.57349
13:06:44|3.57349
13:06:45|3.57349
13:06:46|3.57349
13:06:47|3.57349
13:06:48|3.57178
13:06:49|3.57178
13:06:50|3.57191
13:06:51|3.57027
13:06:52|3.57155
13:06:53|3.57155
13:06:54|3.56827
13:06:55|3.56827
13:06:56|3.57131
13:06:57|3.57125
13:06:58|3.56849
13:06:59|3.56845
13:07:00|3.56827
13:07:01|3.56827
13:07:02|3.56842
13:07:03|3.56842
13:07:04|3.56849
13:07:05|3.56679
13:07:06|3.56372
13:07:07|3.56372
13:07:08|3.56032
13:07:09|3.56032
13:07:10|3.56
13:07:11|3.56042
13:07:12|3.56168
13:07:14|3.55785
13:07:15|3.55785
13:07:15|3.55785
13:07:17|3.55785
13:07:17|3.55683
13:07:18|3.55683
13:07:20|3.55683
13:07:21|3.55681
13:07:21|3.55682
13:07:24|3.55683
13:07:26|3.55578
13:07:27|3.55683
13:07:27|3.55683
13:07:29|3.55578
13:07:31|3.55479
13:07:32|3.55784
13:07:33|3.55784
13:07:35|3.55534
13:07:36|3.55534
13:07:37|3.55223
13:07:38|3.55223
13:07:38|3.55223
13:07:40|3.55223
13:07:41|3.55223
13:07:41|3.55223
13:07:43|3.5548
13:07:44|3.5548
13:07:44|3.55534
13:07:46|3.55231
13:07:48|3.55231
13:07:48|3.55255
13:07:49|3.55223
13:07:50|3.55232
13:07:51|3.55047
13:07:52|3.55046
13:07:54|3.55223
13:07:54|3.55223
13:07:56|3.55046
13:07:57|3.54158
13:07:58|3.53816
13:07:59|3.53834
13:08:00|3.53663
13:08:01|3.53062
13:08:02|3.534
13:08:03|3.53391
13:08:04|3.53036
13:08:05|3.52894
13:08:06|3.53055
13:08:07|3.53055
13:08:08|3.52894
13:08:09|3.52898
13:08:10|3.53055
13:08:11|3.52904
13:08:12|3.52878
13:08:13|3.53497
13:08:14|3.53178
13:08:16|3.52813
13:08:16|3.52817
13:08:18|3.52813
13:08:19|3.52898
13:08:20|3.52898
13:08:21|3.52898
13:08:22|3.52898
13:08:23|3.52898
13:08:25|3.52678
13:08:27|3.52898
13:08:28|3.53124
13:08:29|3.52813
13:08:31|3.52813
13:08:32|3.52678
13:08:34|3.52678
13:08:34|3.52681
13:08:36|3.52678
13:08:36|3.51991
13:08:37|3.5135
13:08:38|3.51368
13:08:40|3.5137
13:08:41|3.51702
13:08:42|3.5135
13:08:44|3.50906
13:08:44|3.50999
13:08:45|3.50749
13:08:46|3.50616
13:08:47|3.50159
13:08:48|3.50535
13:08:50|3.50842
13:08:50|3.50474
13:08:51|3.50828
13:08:52|3.5
13:08:53|3.50507
13:08:54|3.49881
13:08:55|3.49697
13:08:57|3.49988
13:08:57|3.49771
13:08:58|3.50705
13:09:00|3.50022
13:09:02|3.50253
13:09:03|3.49736
13:09:04|3.49645
13:09:06|3.50438
13:09:07|3.50295
13:09:07|3.50295
13:09:08|3.50022
13:09:09|3.49896
13:09:11|3.50408
13:09:13|3.50818
13:09:13|3.5084
13:09:14|3.50758
13:09:15|3.50748
13:09:16|3.50748
13:09:17|3.50439
13:09:18|3.50714
13:09:19|3.50487
13:09:20|3.50348
13:09:21|3.50348
13:09:22|3.50684
13:09:23|3.50487
13:09:25|3.50022
13:09:26|3.50346
13:09:27|3.50338
13:09:28|3.50339
13:09:29|3.5
13:09:30|3.50037
13:09:32|3.49736
13:09:33|3.49736
13:09:33|3.49636
13:09:35|3.49636
13:09:36|3.49636
13:09:37|3.49949
13:09:38|3.49948
13:09:39|3.49736
13:09:40|3.49736
13:09:40|3.49736
13:09:42|3.49736
13:09:43|3.49736
13:09:44|3.49945
13:09:45|3.49736
13:09:45|3.49736
13:09:47|3.49733
13:09:48|3.49733
13:09:48|3.49636
13:09:50|3.49733
13:09:51|3.50806
13:09:52|3.50277
13:09:53|3.50277
13:09:54|3.50474
13:09:55|3.50277
13:09:55|3.50802
13:09:57|3.50874
13:09:58|3.50927
13:09:58|3.51319
13:10:01|3.51892
13:10:01|3.52459
13:10:03|3.51888
13:10:03|3.51412
13:10:04|3.52092
13:10:05|3.52092
13:10:07|3.52092
13:10:07|3.52092
13:10:09|3.52093
13:10:10|3.51721
13:10:10|3.51412
13:10:11|3.51409
13:10:12|3.51409
13:10:13|3.51973
13:10:14|3.51722
13:10:16|3.52528
13:10:16|3.52528
13:10:17|3.52529
13:10:19|3.52515
13:10:20|3.52515
13:10:20|3.52819
13:10:21|3.52476
13:10:22|3.52476
13:10:23|3.52529
13:10:24|3.52529
13:10:25|3.52528
13:10:27|3.52528
13:10:29|3.52529
13:10:30|3.53072
13:10:31|3.53448
13:10:33|3.524
13:10:34|3.52678
13:10:36|3.52582
13:10:37|3.52219
13:10:37|3.52513
13:10:39|3.52471
13:10:39|3.52192
13:10:41|3.5221
13:10:41|3.51946
13:10:43|3.51697
13:10:45|3.51669
13:10:46|3.51939
13:10:46|3.51881
13:10:47|3.51881
13:10:49|3.51881
13:10:49|3.51761
13:10:50|3.51739
13:10:51|3.51432
13:10:53|3.51432
13:10:53|3.51457
13:10:55|3.51894
13:10:56|3.5192
13:10:56|3.5192
13:10:58|3.5192
13:10:59|3.51544
13:10:59|3.51545
13:11:01|3.51437
13:11:02|3.5144
13:11:02|3.5144
13:11:03|3.51432
13:11:04|3.51535
13:11:05|3.51535
13:11:06|3.52302
13:11:07|3.5241
13:11:08|3.52223
13:11:09|3.52101
13:11:10|3.51949
13:11:11|3.51652
13:11:12|3.51728
13:11:14|3.51724
13:11:14|3.51724
13:11:16|3.51724
13:11:16|3.51724
13:11:17|3.52168
13:11:18|3.52219
13:11:20|3.52219
13:11:20|3.51782
13:11:22|3.51811
13:11:22|3.5221
13:11:25|3.52223
13:11:25|3.52223
13:11:27|3.5192
13:11:29|3.52223
13:11:29|3.52223
13:11:32|3.52223
13:11:32|3.52223
13:11:33|3.52223
13:11:35|3.52223
13:11:36|3.52223
13:11:37|3.52223
13:11:38|3.52223
13:11:38|3.52223
13:11:40|3.52223
13:11:41|3.52217
13:11:41|3.52223
13:11:42|3.52224
13:11:44|3.52023
13:11:45|3.52028
13:11:47|3.52028
13:11:48|3.51401
13:11:48|3.52002
13:11:49|3.51422
13:11:50|3.51422
13:11:51|3.514
13:11:52|3.51401
13:11:53|3.51634
13:11:54|3.51646
13:11:55|3.516
13:11:56|3.51639
13:11:58|3.51639
13:11:58|3.51639
13:11:59|3.51645
13:12:00|3.516
13:12:01|3.516
13:12:02|3.516
13:12:03|3.516
13:12:04|3.51645
13:12:06|3.51646
13:12:06|3.51646
13:12:08|3.51646
13:12:08|3.51646
13:12:09|3.52125
13:12:10|3.52126
13:12:11|3.52126
13:12:12|3.51733
13:12:14|3.51735
13:12:15|3.5212
13:12:15|3.5212
13:12:16|3.5212
13:12:17|3.51757
13:12:18|3.52016
13:12:19|3.51721
13:12:20|3.51721
13:12:21|3.52007
13:12:22|3.52015
13:12:23|3.51724
13:12:24|3.51724
13:12:25|3.51724
13:12:26|3.51724
13:12:27|3.51724
13:12:29|3.51724
13:12:31|3.51995
13:12:33|3.51725
13:12:35|3.51725
13:12:35|3.51725
13:12:37|3.51993
13:12:38|3.51993
13:12:40|3.51993
13:12:41|3.51993
13:12:41|3.51993
13:12:43|3.51993
13:12:44|3.51993
13:12:46|3.51993
13:12:47|3.51993
13:12:47|3.522
13:12:50|3.52033
13:12:50|3.52617
13:12:51|3.52033
13:12:53|3.5251
13:12:53|3.52455
13:12:54|3.52455
13:12:55|3.52455
13:12:57|3.52455
13:12:58|3.52641
13:12:58|3.52629
13:12:59|3.52265
13:13:01|3.519
13:13:02|3.52286
13:13:03|3.52265
13:13:04|3.52265
13:13:05|3.52265
13:13:06|3.52265
13:13:07|3.52286
13:13:08|3.52286
13:13:09|3.52265
13:13:10|3.52265
13:13:11|3.52265
13:13:12|3.52265
13:13:13|3.52265
13:13:14|3.52286
13:13:15|3.52327
13:13:16|3.53
13:13:17|3.52642
13:13:18|3.53164
13:13:19|3.53459
13:13:20|3.53459
13:13:21|3.53459
13:13:22|3.53459
13:13:23|3.53458
13:13:24|3.53653
13:13:25|3.53404
13:13:26|3.53418
13:13:27|3.53418
13:13:28|3.53418
13:13:29|3.54125
13:13:31|3.54
13:13:32|3.54
13:13:34|3.54
13:13:35|3.54
13:13:36|3.54079
13:13:37|3.54379
13:13:38|3.54379
13:13:39|3.54104
13:13:40|3.54442
13:13:42|3.544
13:13:43|3.54491
13:13:43|3.54491
13:13:44|3.53853
13:13:46|3.53505
13:13:46|3.54061
13:13:47|3.54061
13:13:49|3.53304
13:13:50|3.52614
13:13:51|3.53214
13:13:52|3.53214
13:13:53|3.53214
13:13:54|3.53319
13:13:55|3.53582
13:13:56|3.53582
13:13:57|3.53582
13:13:58|3.53583
13:13:59|3.53444
13:14:01|3.53321
13:14:02|3.53583
13:14:03|3.53583
13:14:04|3.53583
13:14:05|3.53583
13:14:06|3.53325
13:14:07|3.53325
13:14:08|3.53325
13:14:09|3.5319
13:14:10|3.5276
13:14:11|3.5276
13:14:12|3.53067
13:14:13|3.5263
13:14:14|3.52677
13:14:15|3.52677
13:14:16|3.52677
13:14:17|3.5236
13:14:18|3.52359
13:14:19|3.52359
13:14:20|3.52359
13:14:21|3.52
13:14:22|3.5204
13:14:23|3.5204
13:14:24|3.5204
13:14:25|3.5204
13:14:26|3.5204
13:14:27|3.5204
13:14:28|3.5204
13:14:29|3.5204
13:14:31|3.51646
13:14:33|3.51454
13:14:34|3.51996
13:14:35|3.51996
13:14:36|3.51996
13:14:37|3.52038
13:14:38|3.52038
13:14:39|3.52038
13:14:41|3.51996
13:14:42|3.51996
13:14:43|3.51996
13:14:44|3.51637
13:14:44|3.51637
13:14:46|3.516
13:14:47|3.516
13:14:48|3.51388
13:14:49|3.51388
13:14:50|3.51023
13:14:50|3.50901
13:14:52|3.50901
13:14:54|3.51159
13:14:54|3.50899
13:14:56|3.50899
13:14:56|3.50825
13:14:58|3.50825
13:14:58|3.50825
13:14:59|3.50001
13:15:01|3.5016
13:15:02|3.50499
13:15:03|3.50499
13:15:04|3.50163
13:15:05|3.50164
13:15:05|3.50164
13:15:08|3.50164
13:15:08|3.50497
13:15:09|3.50496
13:15:10|3.50048
13:15:11|3.50164
13:15:12|3.50494
13:15:14|3.50284
13:15:14|3.5031
13:15:15|3.5031
13:15:16|3.5031
13:15:17|3.5031
13:15:18|3.50048
13:15:19|3.503
13:15:20|3.503
13:15:21|3.5
13:15:22|3.5
13:15:23|3.5
13:15:24|3.50001
13:15:25|3.5
13:15:26|3.49659
13:15:27|3.49659
13:15:28|3.495
13:15:29|3.4939
13:15:30|3.49391
13:15:32|3.4939
13:15:34|3.495
13:15:35|3.4931
13:15:35|3.49176
13:15:38|3.4939
13:15:38|3.49222
13:15:40|3.49222
13:15:41|3.4937
13:15:43|3.49004
13:15:44|3.49151
13:15:45|3.49044
13:15:46|3.49186
13:15:48|3.49009
13:15:48|3.49
13:15:50|3.49
13:15:50|3.49
13:15:51|3.49
13:15:53|3.48513
13:15:54|3.48967
13:15:55|3.48566
13:15:56|3.48998
13:15:57|3.49
13:15:58|3.49
13:15:59|3.49
13:15:59|3.48587
13:16:01|3.48597
13:16:02|3.48908
13:16:03|3.48904
13:16:03|3.48896
13:16:05|3.488
13:16:05|3.48586
13:16:07|3.4861
13:16:08|3.48572
13:16:09|3.48572
13:16:10|3.48744
13:16:11|3.48863
13:16:12|3.48744
13:16:12|3.48744
13:16:15|3.48866
13:16:16|3.48866
13:16:16|3.48866
13:16:17|3.48866
13:16:18|3.48522
13:16:20|3.48513
13:16:20|3.4852
13:16:22|3.488
13:16:22|3.488
13:16:24|3.488
13:16:24|3.4861
13:16:25|3.4861
13:16:26|3.4861
13:16:28|3.48779
13:16:29|3.48522
13:16:29|3.4854
13:16:31|3.48866
13:16:31|3.48832
13:16:32|3.48777
13:16:35|3.49726
13:16:36|3.49762
13:16:37|3.50048
13:16:39|3.50246
13:16:40|3.50649
13:16:41|3.51144
13:16:42|3.50726
13:16:43|3.5072
13:16:44|3.5072
13:16:45|3.50729
13:16:46|3.51236
13:16:47|3.5145
13:16:48|3.51071
13:16:49|3.51541
13:16:49|3.516
13:16:50|3.51259
13:16:52|3.51599
13:16:53|3.51808
13:16:54|3.51934
13:16:56|3.51931
13:16:57|3.51931
13:16:58|3.51231
13:16:59|3.51455
13:17:00|3.51755
13:17:01|3.51756
13:17:02|3.51756
13:17:03|3.52106
13:17:04|3.5204
13:17:05|3.51756
13:17:06|3.51756
13:17:07|3.52104
13:17:08|3.52
13:17:10|3.53
13:17:12|3.53978
13:17:12|3.53672
13:17:13|3.53448
13:17:15|3.53759
13:17:15|3.53969
13:17:16|3.53969
13:17:17|3.53834
13:17:18|3.53834
13:17:19|3.53784
13:17:20|3.53759
13:17:21|3.53493
13:17:22|3.53772
13:17:23|3.53739
13:17:24|3.53739
13:17:25|3.5316
13:17:26|3.53273
13:17:27|3.53646
13:17:28|3.5316
13:17:29|3.5353
13:17:30|3.53095
13:17:31|3.5316
13:17:32|3.52795
13:17:34|3.53183
13:17:35|3.52735
13:17:36|3.53388
13:17:37|3.53388
13:17:39|3.53506
13:17:39|3.53684
13:17:41|3.53388
13:17:42|3.53388
13:17:43|3.53724
13:17:43|3.53854
13:17:45|3.5386
13:17:46|3.5386
13:17:47|3.53455
13:17:47|3.53859
13:17:49|3.53911
13:17:50|3.53464
13:17:51|3.53464
13:17:53|3.53724
13:17:54|3.53547
13:17:54|3.53565
13:17:55|3.53565
13:17:57|3.53455
13:17:57|3.53464
13:17:58|3.53562
13:17:59|3.53338
13:18:00|3.53553
13:18:03|3.53455
13:18:03|3.53455
13:18:04|3.53455
13:18:05|3.5275
13:18:06|3.52979
13:18:08|3.52979
13:18:09|3.52967
13:18:10|3.52967
13:18:11|3.52912
13:18:13|3.52532
13:18:13|3.52533
13:18:15|3.52533
13:18:16|3.52533
13:18:17|3.52851
13:18:18|3.52533
13:18:19|3.52332
13:18:20|3.52533
13:18:21|3.52858
13:18:22|3.52516
13:18:23|3.52516
13:18:24|3.52533
13:18:25|3.52532
13:18:26|3.52532
13:18:27|3.525
13:18:28|3.525
13:18:30|3.5253
13:18:30|3.52533
13:18:32|3.52533
13:18:33|3.52534
13:18:34|3.52533
13:18:36|3.52533
13:18:37|3.52533
13:18:38|3.52785
13:18:40|3.524
13:18:40|3.525
13:18:41|3.525
13:18:43|3.52782
13:18:44|3.52782
13:18:46|3.52956
13:18:47|3.52543
13:18:47|3.52545
13:18:48|3.52545
13:18:50|3.52403
13:18:51|3.52403
13:18:52|3.5257
13:18:53|3.5257
13:18:54|3.52533
13:18:54|3.52569
13:18:56|3.52569
13:18:57|3.52569
13:18:58|3.52569
13:19:00|3.52545
13:19:01|3.52274
13:19:02|3.52565
13:19:03|3.52552
13:19:04|3.52284
13:19:06|3.52263
13:19:06|3.52541
13:19:07|3.52541
13:19:08|3.52537
13:19:09|3.52537
13:19:10|3.52268
13:19:11|3.52565
13:19:12|3.52536
13:19:14|3.52536
13:19:15|3.52272
13:19:16|3.52536
13:19:18|3.52186
13:19:19|3.52541
13:19:20|3.52541
13:19:20|3.52187
13:19:22|3.5228
13:19:23|3.5228
13:19:24|3.5228
13:19:24|3.5228
13:19:26|3.5228
13:19:26|3.5228
13:19:27|3.5228
13:19:28|3.5228
13:19:30|3.522
13:19:32|3.522
13:19:32|3.5228
13:19:33|3.5228
13:19:34|3.5222
13:19:35|3.52002
13:19:37|3.5228
13:19:37|3.52279
13:19:39|3.5201
13:19:41|3.5201
13:19:42|3.52
13:19:43|3.52
13:19:44|3.52277
13:19:45|3.52277
13:19:46|3.52005
13:19:47|3.52011
13:19:48|3.52541
13:19:49|3.52155
13:19:50|3.52268
13:19:50|3.52268
13:19:53|3.52292
13:19:54|3.53059
13:19:54|3.53672
13:19:56|3.53911
13:19:57|3.53911
13:19:57|3.53911
13:19:58|3.5426
13:20:00|3.5426
13:20:00|3.5426
13:20:01|3.5426
13:20:03|3.53911
13:20:03|3.5382
13:20:05|3.53911
13:20:06|3.53911
13:20:06|3.5385
13:20:08|3.5385
13:20:09|3.5385
13:20:10|3.5385
13:20:11|3.53695
13:20:12|3.53691
13:20:12|3.53294
13:20:13|3.53698
13:20:14|3.53698
13:20:15|3.53698
13:20:17|3.53289
13:20:18|3.53289
13:20:19|3.53697
13:20:19|3.53364
13:20:20|3.53364
13:20:22|3.53364
13:20:22|3.53364
13:20:24|3.53355
13:20:25|3.53355
13:20:25|3.53355
13:20:26|3.53692
13:20:27|3.53692
13:20:28|3.53311
13:20:30|3.53689
13:20:30|3.53356
13:20:31|3.53356
13:20:32|3.53356
13:20:33|3.53691
13:20:34|3.53842
13:20:37|3.53842
13:20:37|3.53412
13:20:39|3.53884
13:20:40|3.53457
13:20:42|3.53865
13:20:42|3.53864
13:20:44|3.53691
13:20:44|3.53865
13:20:46|3.53865
13:20:47|3.53865
13:20:48|3.538
13:20:49|3.53464
13:20:50|3.53799
13:20:51|3.53799
13:20:52|3.53799
13:20:53|3.53482
13:20:54|3.53482
13:20:55|3.53555
13:20:56|3.53866
13:20:56|3.53957
13:20:58|3.53906
13:20:59|3.53906
13:21:00|3.53906
13:21:01|3.54176
13:21:03|3.53991
13:21:04|3.5422
13:21:04|3.54241
13:21:06|3.54241
13:21:06|3.54241
13:21:08|3.5422
13:21:08|3.5422
13:21:09|3.54206
13:21:11|3.54167
13:21:11|3.54167
13:21:12|3.54167
13:21:13|3.54167
13:21:15|3.54168
13:21:16|3.54168
13:21:16|3.54143
13:21:18|3.54143
13:21:18|3.53991
13:21:20|3.54
13:21:21|3.54
13:21:21|3.54
13:21:22|3.54
13:21:23|3.54
13:21:24|3.54
13:21:25|3.54
13:21:26|3.54167
13:21:27|3.54167
13:21:28|3.54167
13:21:29|3.54167
13:21:31|3.54001
13:21:32|3.54167
13:21:33|3.54167
13:21:33|3.54167
13:21:35|3.54167
13:21:35|3.54167
13:21:36|3.54167
13:21:39|3.54001
13:21:40|3.54167
13:21:42|3.54167
13:21:43|3.54167
13:21:44|3.54167
13:21:44|3.54167
13:21:47|3.54167
13:21:48|3.54167
13:21:48|3.53867
13:21:50|3.54167
13:21:51|3.54166
13:21:52|3.53798
13:21:53|3.54
13:21:55|3.54
13:21:56|3.53798
13:21:57|3.53798
13:21:58|3.53798
13:21:59|3.53867
13:22:00|3.54
13:22:01|3.53798
13:22:03|3.54
13:22:04|3.54
13:22:06|3.54
13:22:06|3.53867
13:22:07|3.53753
13:22:08|3.53753
13:22:09|3.53753
13:22:11|3.53867
13:22:12|3.53867
13:22:13|3.53753
13:22:14|3.53867
13:22:15|3.54159
13:22:16|3.53761
13:22:17|3.53761
13:22:18|3.53761
13:22:19|3.53867
13:22:20|3.53867
13:22:21|3.53867
13:22:22|3.53867
13:22:23|3.53867
13:22:24|3.54168
13:22:25|3.53871
13:22:26|3.53871
13:22:27|3.53871
13:22:28|3.53871
13:22:29|3.53871
13:22:30|3.54
13:22:31|3.54
13:22:32|3.53871
13:22:33|3.53871
13:22:34|3.54168
13:22:35|3.54168
13:22:36|3.54168
13:22:37|3.54168
13:22:39|3.53875
13:22:41|3.54168
13:22:43|3.54167
13:22:44|3.53878
13:22:45|3.541
13:22:47|3.53875
13:22:48|3.53875
13:22:49|3.53875
13:22:51|3.541
13:22:51|3.541
13:22:53|3.541
13:22:54|3.541
13:22:55|3.544
13:22:56|3.54172
13:22:57|3.54172
13:22:59|3.54194
13:23:00|3.54212
13:23:01|3.54212
13:23:02|3.54548
13:23:02|3.54212
13:23:04|3.54212
13:23:06|3.54101
13:23:06|3.54561
13:23:07|3.54557
13:23:09|3.54557
13:23:09|3.54132
13:23:10|3.54528
13:23:12|3.55363
13:23:12|3.5531
13:23:14|3.55718
13:23:14|3.55798
13:23:16|3.55854
13:23:16|3.55854
13:23:17|3.5671
13:23:18|3.56711
13:23:20|3.56563
13:23:21|3.56716
13:23:21|3.56716
13:23:22|3.56664
13:23:24|3.56664
13:23:25|3.56664
13:23:25|3.56664
13:23:26|3.56545
13:23:28|3.56703
13:23:28|3.5655
13:23:30|3.56674
13:23:30|3.56973
13:23:31|3.56973
13:23:32|3.57
13:23:34|3.57
13:23:34|3.5678
13:23:36|3.56782
13:23:36|3.57184
13:23:38|3.57183
13:23:40|3.5683
13:23:40|3.57183
13:23:41|3.57184
13:23:42|3.57184
13:23:43|3.57184
13:23:44|3.57184
13:23:45|3.56835
13:23:46|3.56835
13:23:47|3.5706
13:23:48|3.57166
13:23:49|3.57182
13:23:51|3.57164
13:23:53|3.57476
13:23:54|3.57599
13:23:55|3.57
13:23:56|3.57064
13:23:57|3.57985
13:23:58|3.57985
13:23:59|3.57947
13:24:01|3.5793
13:24:02|3.57915
13:24:02|3.57939
13:24:04|3.57939
13:24:05|3.57614
13:24:05|3.57904
13:24:06|3.57904
13:24:08|3.57904
13:24:09|3.57828
13:24:10|3.57828
13:24:11|3.57828
13:24:12|3.57819
13:24:13|3.57347
13:24:14|3.57597
13:24:14|3.57597
13:24:15|3.57597
13:24:16|3.57597
13:24:18|3.57585
13:24:19|3.57585
13:24:20|3.57366
13:24:21|3.57366
13:24:22|3.57579
13:24:22|3.57579
13:24:24|3.57366
13:24:25|3.57363
13:24:26|3.57597
13:24:26|3.57381
13:24:27|3.57363
13:24:29|3.57591
13:24:30|3.57364
13:24:31|3.57364
13:24:32|3.57363
13:24:32|3.5723
13:24:34|3.573
13:24:35|3.57363
13:24:35|3.57301
13:24:37|3.57588
13:24:38|3.57588
13:24:39|3.57737
13:24:41|3.57419
13:24:42|3.5759
13:24:43|3.57919
13:24:45|3.57585
13:24:46|3.5759
13:24:47|3.5759
13:24:49|3.57585
13:24:49|3.57585
13:24:50|3.57585
13:24:52|3.57585
13:24:52|3.57419
13:24:54|3.57419
13:24:54|3.57585
13:24:56|3.57301
13:24:56|3.57572
13:24:57|3.57318
13:25:00|3.57318
13:25:02|3.57568
13:25:03|3.57318
13:25:04|3.57567
13:25:05|3.57568
13:25:07|3.57585
13:25:08|3.57585
13:25:09|3.57322
13:25:10|3.57322
13:25:11|3.57568
13:25:11|3.57571
13:25:14|3.57563
13:25:14|3.57301
13:25:15|3.57301
13:25:16|3.57301
13:25:18|3.57551
13:25:19|3.57585
13:25:20|3.57305
13:25:21|3.57191
13:25:22|3.5741
13:25:23|3.5741
13:25:24|3.57317
13:25:25|3.57317
13:25:26|3.57317
13:25:27|3.57001
13:25:28|3.57001
13:25:29|3.56035
13:25:30|3.56432
13:25:31|3.56348
13:25:32|3.5529
13:25:33|3.55725
13:25:34|3.55502
13:25:35|3.55488
13:25:36|3.55079
13:25:37|3.55898
13:25:38|3.55898
13:25:39|3.55308
13:25:41|3.556
13:25:41|3.55642
13:25:44|3.55907
13:25:45|3.55729
13:25:45|3.55907
13:25:48|3.55729
13:25:48|3.55725
13:25:49|3.55725
13:25:51|3.55725
13:25:52|3.55195
13:25:53|3.55195
13:25:55|3.55079
13:25:56|3.55
13:25:57|3.54888
13:25:58|3.55193
13:25:58|3.55193
13:26:00|3.55
13:26:01|3.55
13:26:03|3.5482
13:26:04|3.54819
13:26:04|3.55
13:26:05|3.54888
13:26:08|3.54888
13:26:08|3.54888
13:26:09|3.54888
13:26:11|3.54888
13:26:12|3.54888
13:26:12|3.55
13:26:14|3.55186
13:26:14|3.55186
13:26:15|3.55
13:26:16|3.55
13:26:18|3.55
13:26:18|3.55
13:26:19|3.54902
13:26:20|3.54903
13:26:21|3.54999
13:26:22|3.54999
13:26:23|3.54999
13:26:24|3.54901
13:26:25|3.54703
13:26:27|3.54703
13:26:27|3.546
13:26:28|3.546
13:26:29|3.546
13:26:30|3.546
13:26:31|3.546
13:26:32|3.54703
13:26:33|3.54703
13:26:34|3.54349
13:26:35|3.54349
13:26:36|3.54349
13:26:37|3.54349
13:26:38|3.5429
13:26:39|3.54349
13:26:41|3.54349
13:26:42|3.5429
13:26:44|3.54294
13:26:46|3.54701
13:26:48|3.54294
13:26:49|3.54294
13:26:49|3.54659
13:26:51|3.54295
13:26:52|3.54256
13:26:53|3.54349
13:26:54|3.54349
13:26:55|3.54349
13:26:56|3.54349
13:26:57|3.54349
13:26:59|3.54349
13:26:59|3.54611
13:27:02|3.54609
13:27:02|3.54609
13:27:04|3.54356
13:27:05|3.55248
13:27:05|3.55215
13:27:07|3.55215
13:27:08|3.55037
13:27:09|3.55037
13:27:10|3.55511
13:27:11|3.55036
13:27:12|3.55036
13:27:13|3.55036
13:27:14|3.55012
13:27:15|3.55012
13:27:16|3.55012
13:27:17|3.55
13:27:18|3.55021
13:27:19|3.55012
13:27:19|3.55021
13:27:22|3.55131
13:27:23|3.5502
13:27:24|3.5502
13:27:26|3.5502
13:27:26|3.5502
13:27:27|3.5502
13:27:28|3.5502
13:27:29|3.5502
13:27:30|3.5502
13:27:31|3.54753
13:27:32|3.54753
13:27:33|3.54753
13:27:35|3.54256
13:27:35|3.54344
13:27:36|3.54344
13:27:37|3.54344
13:27:39|3.54256
13:27:39|3.54187
13:27:40|3.54187
13:27:41|3.54468
13:27:42|3.54188
13:27:44|3.54794
13:27:45|3.54794
13:27:47|3.54795
13:27:48|3.54993
13:27:49|3.54441
13:27:50|3.54441
13:27:51|3.54441
13:27:52|3.54814
13:27:53|3.54814
13:27:54|3.54501
13:27:55|3.54442
13:27:55|3.54812
13:27:57|3.54812
13:27:58|3.54814
13:27:58|3.54441
13:28:00|3.54441
13:28:01|3.54614
13:28:02|3.54812
13:28:03|3.54812
13:28:04|3.54622
13:28:05|3.54622
13:28:06|3.54622
13:28:07|3.54973
13:28:08|3.54982
13:28:10|3.54634
13:28:10|3.54973
13:28:12|3.54973
13:28:12|3.54973
13:28:13|3.5498
13:28:14|3.54982
13:28:15|3.54982
13:28:16|3.54441
13:28:18|3.54441
13:28:18|3.54441
13:28:19|3.54441
13:28:21|3.54441
13:28:21|3.54887
13:28:23|3.54972
13:28:23|3.54646
13:28:24|3.55
13:28:25|3.5466
13:28:27|3.5466
13:28:27|3.5466
13:28:29|3.5466
13:28:29|3.54998
13:28:31|3.54998
13:28:32|3.54998
13:28:33|3.54667
13:28:33|3.54667
13:28:35|3.54667
13:28:35|3.54667
13:28:36|3.5488
13:28:38|3.5488
13:28:39|3.55
13:28:39|3.55
13:28:41|3.55
13:28:42|3.5488
13:28:43|3.54997
13:28:45|3.54997
13:28:45|3.54996
13:28:48|3.54996
13:28:48|3.54996
13:28:50|3.54661
13:28:51|3.54674
13:28:52|3.54674
13:28:53|3.54674
13:28:54|3.54675
13:28:55|3.54675
13:28:56|3.5466
13:28:58|3.54979
13:28:59|3.54979
13:29:00|3.54678
13:29:01|3.54678
13:29:02|3.54977
13:29:04|3.54977
13:29:05|3.54977
13:29:06|3.54977
13:29:07|3.54977
13:29:07|3.54977
13:29:08|3.54977
13:29:09|3.54678
13:29:11|3.55079
13:29:12|3.55681
13:29:13|3.55172
13:29:14|3.55186
13:29:14|3.55186
13:29:16|3.55186
13:29:17|3.55215
13:29:17|3.55215
13:29:18|3.55215
13:29:19|3.55215
13:29:22|3.55214
13:29:22|3.55215
13:29:23|3.55187
13:29:24|3.55187
13:29:25|3.55187
13:29:26|3.55187
13:29:27|3.55543
13:29:28|3.55543
13:29:29|3.55543
13:29:30|3.55547
13:29:31|3.55999
13:29:32|3.55998
13:29:33|3.55996
13:29:34|3.55996
13:29:35|3.56153
13:29:36|3.57039
13:29:37|3.575
13:29:38|3.57686
13:29:39|3.57269
13:29:40|3.57642
13:29:41|3.57657
13:29:42|3.57657
13:29:43|3.57395
13:29:45|3.57459
13:29:47|3.58
13:29:49|3.57657
13:29:51|3.57827
13:29:52|3.57388
13:29:53|3.57416
13:29:54|3.57416
13:29:55|3.57416
13:29:56|3.57388
13:29:57|3.57416
13:29:59|3.57
13:30:00|3.57292
13:30:00|3.56899
13:30:02|3.57539
13:30:03|3.57499
13:30:04|3.57143
13:30:05|3.57142
13:30:06|3.57142
13:30:08|3.57396
13:30:08|3.57396
13:30:09|3.57027
13:30:10|3.57494
13:30:11|3.57001
13:30:12|3.56682
13:30:14|3.56682
13:30:14|3.56682
13:30:16|3.56682
13:30:17|3.56683
13:30:19|3.56782
13:30:20|3.57142
13:30:21|3.57142
13:30:22|3.57142
13:30:23|3.57141
13:30:24|3.57141
13:30:25|3.57142
13:30:26|3.56674
13:30:27|3.57013
13:30:28|3.57013
13:30:29|3.57127
13:30:30|3.57111
13:30:31|3.56843
13:30:32|3.57119
13:30:33|3.57
13:30:34|3.5752
13:30:35|3.57186
13:30:36|3.57111
13:30:37|3.56739
13:30:38|3.56739
13:30:39|3.56739
13:30:40|3.56739
13:30:41|3.56739
13:30:42|3.56739
13:30:43|3.57169
13:30:44|3.57169
13:30:45|3.56739
13:30:47|3.56738
13:30:49|3.56739
13:30:50|3.56973
13:30:51|3.56973
13:30:52|3.56973
13:30:53|3.56973
13:30:55|3.57169
13:30:56|3.56781
13:30:57|3.56781
13:30:58|3.56781
13:30:58|3.56781
13:31:00|3.56781
13:31:01|3.57198
13:31:02|3.5749
13:31:03|3.57493
13:31:04|3.57205
13:31:05|3.5724
13:31:06|3.5724
13:31:07|3.5724
13:31:09|3.5749
13:31:09|3.5749
13:31:11|3.57489
13:31:12|3.5749
13:31:13|3.5749
13:31:14|3.57717
13:31:15|3.57687
13:31:16|3.57719
13:31:17|3.57719
13:31:18|3.57719
13:31:19|3.57799
13:31:20|3.57799
13:31:21|3.57501
13:31:21|3.58148
13:31:22|3.5749
13:31:24|3.5749
13:31:25|3.58148
13:31:26|3.578
13:31:27|3.578
13:31:27|3.578
13:31:28|3.58148
13:31:30|3.58148
13:31:31|3.58148
13:31:32|3.58148
13:31:34|3.58148
13:31:34|3.58148
13:31:35|3.58146
13:31:37|3.58148
13:31:38|3.58195
13:31:38|3.58148
13:31:39|3.58148
13:31:40|3.58158
13:31:42|3.58155
13:31:43|3.58474
13:31:43|3.58474
13:31:44|3.58474
13:31:45|3.58412
13:31:48|3.58473
13:31:49|3.58133
13:31:50|3.59047
13:31:51|3.59234
13:31:52|3.58554
13:31:53|3.58554
13:31:55|3.58735
13:31:55|3.58902
13:31:57|3.59001
13:31:59|3.59192
13:31:59|3.59345
13:32:01|3.58979
13:32:01|3.5901
13:32:03|3.6
13:32:04|3.59852
13:32:05|3.59383
13:32:06|3.59896
13:32:07|3.59896
13:32:09|3.59896
13:32:11|3.59896
13:32:12|3.59896
13:32:14|3.59896
13:32:14|3.59999
13:32:15|3.59995
13:32:17|3.60171
13:32:18|3.60731
13:32:19|3.60644
13:32:20|3.60009
13:32:21|3.60009
13:32:23|3.60432
13:32:24|3.60867
13:32:25|3.60999
13:32:26|3.60985
13:32:27|3.60999
13:32:27|3.61
13:32:29|3.61
13:32:30|3.61135
13:32:31|3.61013
13:32:31|3.61326
13:32:33|3.61158
13:32:34|3.61
13:32:35|3.61645
13:32:36|3.61189
13:32:37|3.6122
13:32:38|3.61261
13:32:39|3.61724
13:32:40|3.61393
13:32:41|3.61819
13:32:42|3.61201
13:32:43|3.61458
13:32:44|3.61189
13:32:45|3.61
13:32:46|3.62
13:32:46|3.61721
13:32:49|3.61704
13:32:50|3.61705
13:32:52|3.61999
13:32:54|3.62
13:32:54|3.61712
13:32:56|3.62
13:32:57|3.61722
13:32:58|3.61724
13:33:00|3.619
13:33:01|3.61987
13:33:02|3.61727
13:33:03|3.61947
13:33:04|3.617
13:33:05|3.62
13:33:06|3.61069
13:33:07|3.61072
13:33:08|3.60567
13:33:10|3.60789
13:33:10|3.60239
13:33:11|3.60132
13:33:13|3.60089
13:33:13|3.59518
13:33:14|3.59629
13:33:15|3.5959
13:33:16|3.59558
13:33:18|3.59526
13:33:18|3.59511
13:33:19|3.59545
13:33:21|3.60747
13:33:22|3.61286
13:33:23|3.61286
13:33:23|3.60747
13:33:24|3.62
13:33:26|3.60726
13:33:27|3.60859
13:33:28|3.60859
13:33:29|3.60859
13:33:29|3.61055
13:33:30|3.61134
13:33:32|3.61139
13:33:33|3.61083
13:33:34|3.61331
13:33:35|3.6092
13:33:35|3.61323
13:33:36|3.60992
13:33:37|3.60726
13:33:38|3.60723
13:33:40|3.60869
13:33:41|3.60401
13:33:42|3.61591
13:33:43|3.6167
13:33:43|3.61727
13:33:45|3.607
13:33:45|3.60219
13:33:48|3.60219
13:33:49|3.60219
13:33:50|3.60623
13:33:51|3.60623
13:33:53|3.60611
13:33:53|3.60611
13:33:55|3.60623
13:33:57|3.60624
13:33:58|3.60624
13:33:59|3.60886
13:34:01|3.60882
13:34:01|3.60925
13:34:02|3.61158
13:34:04|3.60882
13:34:05|3.61125
13:34:06|3.61335
13:34:08|3.61338
13:34:09|3.60886
13:34:10|3.61218
13:34:11|3.61338
13:34:12|3.61338
13:34:13|3.60994
13:34:14|3.61325
13:34:15|3.61078
13:34:16|3.61337
13:34:17|3.61337
13:34:18|3.61056
13:34:19|3.61056
13:34:21|3.60925
13:34:22|3.60723
13:34:23|3.61027
13:34:24|3.61027
13:34:25|3.61011
13:34:26|3.61019
13:34:27|3.60427
13:34:27|3.60469
13:34:29|3.612
13:34:30|3.615
13:34:31|3.61732
13:34:32|3.615
13:34:33|3.61347
13:34:34|3.615
13:34:35|3.615
13:34:36|3.615
13:34:37|3.61581
13:34:37|3.61581
13:34:39|3.61581
13:34:39|3.61655
13:34:41|3.61655
13:34:42|3.62
13:34:43|3.61999
13:34:43|3.61659
13:34:45|3.61798
13:34:46|3.61999
13:34:47|3.61999
13:34:48|3.61999
13:34:49|3.61713
13:34:51|3.61999
13:34:53|3.61977
13:34:53|3.61935
13:34:54|3.61713
13:34:56|3.61821
13:34:57|3.61423
13:34:58|3.61431
13:34:59|3.61819
13:35:00|3.62
13:35:01|3.61985
13:35:02|3.61819
13:35:04|3.61986
13:35:04|3.61986
13:35:06|3.61984
13:35:06|3.62
13:35:08|3.61654
13:35:09|3.61648
13:35:10|3.62
13:35:12|3.62
13:35:13|3.62
13:35:13|3.62
13:35:15|3.61649
13:35:16|3.61999
13:35:17|3.62146
13:35:18|3.62335
13:35:18|3.62032
13:35:19|3.62248
13:35:21|3.62431
13:35:21|3.62587
13:35:23|3.62846
13:35:24|3.62984
13:35:25|3.63219
13:35:26|3.63009
13:35:27|3.63223
13:35:28|3.62975
13:35:29|3.6355
13:35:30|3.635
13:35:31|3.63555
13:35:32|3.635
13:35:33|3.63692
13:35:35|3.63991
13:35:36|3.63885
13:35:37|3.64
13:35:38|3.63802
13:35:39|3.63802
13:35:40|3.63795
13:35:41|3.63882
13:35:42|3.63881
13:35:43|3.63885
13:35:44|3.63725
13:35:45|3.63883
13:35:46|3.63802
13:35:47|3.63891
13:35:49|3.63578
13:35:49|3.6412
13:35:52|3.63732
13:35:52|3.6342
13:35:54|3.6345
13:35:55|3.63682
13:35:57|3.63257
13:35:59|3.63017
13:36:00|3.63505
13:36:01|3.6367
13:36:03|3.635
13:36:03|3.6367
13:36:06|3.63791
13:36:07|3.63642
13:36:08|3.6352
13:36:09|3.63885
13:36:10|3.6367
13:36:11|3.6367
13:36:12|3.6367
13:36:13|3.63667
13:36:14|3.6367
13:36:15|3.63885
13:36:16|3.63885
13:36:17|3.63885
13:36:19|3.6367
13:36:19|3.6367
13:36:20|3.63873
13:36:22|3.63873
13:36:22|3.64
13:36:24|3.637
13:36:24|3.6367
13:36:25|3.63519
13:36:26|3.63491
13:36:27|3.635
13:36:29|3.635
13:36:31|3.63706
13:36:31|3.63704
13:36:32|3.63704
13:36:33|3.63524
13:36:35|3.63947
13:36:36|3.63947
13:36:36|3.635
13:36:37|3.635
13:36:38|3.63887
13:36:39|3.641
13:36:40|3.64026
13:36:41|3.64005
13:36:42|3.64004
13:36:43|3.64279
13:36:44|3.64012
13:36:45|3.64273
13:36:47|3.64273
13:36:47|3.64273
13:36:48|3.64273
13:36:49|3.63598
13:36:50|3.63665
13:36:52|3.63752
13:36:54|3.63949
13:36:55|3.64
13:36:56|3.63998
13:36:57|3.63759
13:36:58|3.64
13:37:00|3.63756
13:37:02|3.62503
13:37:02|3.61945
13:37:04|3.61453
13:37:05|3.61453
13:37:06|3.61726
13:37:07|3.61449
13:37:08|3.61106
13:37:09|3.61106
13:37:11|3.60935
13:37:11|3.60932
13:37:13|3.608
13:37:14|3.6179
13:37:15|3.63296
13:37:16|3.63287
13:37:17|3.62793
13:37:17|3.6314
13:37:19|3.62675
13:37:19|3.62982
13:37:21|3.62061
13:37:22|3.61727
13:37:23|3.61374
13:37:24|3.61374
13:37:25|3.61374
13:37:25|3.61355
13:37:27|3.61355
13:37:27|3.61288
13:37:29|3.61262
13:37:30|3.61171
13:37:31|3.61171
13:37:32|3.60722
13:37:34|3.60405
13:37:34|3.60849
13:37:36|3.60777
13:37:37|3.60155
13:37:37|3.60371
13:37:39|3.60155
13:37:39|3.6036
13:37:41|3.6036
13:37:41|3.605
13:37:43|3.60236
13:37:43|3.60638
13:37:45|3.60236
13:37:45|3.60628
13:37:46|3.60626
13:37:48|3.6036
13:37:48|3.60236
13:37:49|3.60236
13:37:50|3.6093
13:37:51|3.60251
13:37:54|3.60699
13:37:55|3.60694
13:37:56|3.60892
13:37:57|3.60892
13:37:59|3.60886
13:38:00|3.60469
13:38:01|3.60768
13:38:03|3.60427
13:38:04|3.60768
13:38:06|3.60501
13:38:06|3.61142
13:38:07|3.61708
13:38:08|3.61453
13:38:10|3.61453
13:38:11|3.61453
13:38:11|3.616
13:38:13|3.60928
13:38:13|3.60928
13:38:14|3.60928
13:38:15|3.61235
13:38:16|3.61235
13:38:17|3.60956
13:38:18|3.61391
13:38:19|3.61651
13:38:20|3.61362
13:38:21|3.61362
13:38:23|3.61487
13:38:24|3.61487
13:38:24|3.61391
13:38:25|3.61391
13:38:26|3.61391
13:38:28|3.61391
13:38:28|3.61974
13:38:29|3.61762
13:38:30|3.62
13:38:31|3.61782
13:38:32|3.62199
13:38:33|3.62138
13:38:34|3.62769
13:38:35|3.62271
13:38:36|3.62722
13:38:37|3.62722
13:38:38|3.62686
13:38:39|3.62686
13:38:40|3.62863
13:38:41|3.62722
13:38:42|3.63
13:38:43|3.63
13:38:44|3.63
13:38:45|3.62752
13:38:47|3.62663
13:38:47|3.62665
13:38:48|3.62665
13:38:50|3.62875
13:38:50|3.62248
13:38:52|3.62682
13:38:52|3.62682
13:38:54|3.626
13:38:56|3.62248
13:38:57|3.62505
13:38:59|3.62505
13:39:00|3.62248
13:39:01|3.62505
13:39:03|3.62505
13:39:04|3.6225
13:39:05|3.6225
13:39:06|3.62503
13:39:07|3.62248
13:39:07|3.62248
13:39:09|3.61974
13:39:10|3.61974
13:39:11|3.61535
13:39:11|3.61535
13:39:14|3.61183
13:39:15|3.612
13:39:15|3.61459
13:39:17|3.61459
13:39:17|3.60569
13:39:18|3.60643
13:39:19|3.61042
13:39:20|3.61
13:39:21|3.61
13:39:22|3.60668
13:39:23|3.60501
13:39:24|3.608
13:39:26|3.60806
13:39:26|3.60806
13:39:27|3.60811
13:39:28|3.60492
13:39:29|3.61552
13:39:31|3.61866
13:39:32|3.61866
13:39:32|3.6141
13:39:33|3.6141
13:39:34|3.6141
13:39:35|3.61397
13:39:36|3.61352
13:39:37|3.61402
13:39:38|3.6171
13:39:39|3.6171
13:39:40|3.6171
13:39:41|3.61402
13:39:42|3.61647
13:39:43|3.61647
13:39:44|3.61646
13:39:45|3.61647
13:39:46|3.61647
13:39:47|3.62
13:39:48|3.61664
13:39:49|3.61647
13:39:50|3.6205
13:39:51|3.62066
13:39:52|3.62066
13:39:53|3.62066
13:39:55|3.62019
13:39:57|3.61659
13:39:58|3.61999
13:40:00|3.61659
13:40:00|3.61657
13:40:01|3.616
13:40:04|3.61659
13:40:04|3.61656
13:40:05|3.61656
13:40:06|3.61659
13:40:07|3.61659
13:40:08|3.61997
13:40:10|3.62
13:40:10|3.61665
13:40:11|3.61665
13:40:13|3.61995
13:40:13|3.61997
13:40:14|3.61997
13:40:15|3.61997
13:40:16|3.61997
13:40:18|3.61995
13:40:19|3.61995
13:40:20|3.61995
13:40:21|3.617
13:40:22|3.61997
13:40:23|3.61997
13:40:24|3.61997
13:40:25|3.62239
13:40:26|3.61995
13:40:27|3.6184
13:40:28|3.61736
13:40:29|3.61736
13:40:30|3.61997
13:40:31|3.61997
13:40:32|3.61997
13:40:33|3.62927
13:40:34|3.62927
13:40:35|3.61997
13:40:36|3.61995
13:40:37|3.61995
13:40:38|3.61995
13:40:39|3.6184
13:40:40|3.6184
13:40:41|3.62266
13:40:42|3.62266
13:40:43|3.62467
13:40:44|3.62465
13:40:45|3.62463
13:40:46|3.61817
13:40:47|3.6226
13:40:48|3.6226
13:40:49|3.61995
13:40:50|3.62229
13:40:51|3.61842
13:40:52|3.62857
13:40:53|3.63062
13:40:54|3.62536
13:40:55|3.62536
13:40:56|3.62769
13:40:57|3.63
13:40:59|3.63063
13:40:59|3.63063
13:41:00|3.63
13:41:03|3.62771
13:41:03|3.62514
13:41:06|3.62518
13:41:06|3.6252
13:41:07|3.63
13:41:08|3.62465
13:41:10|3.62465
13:41:11|3.62883
13:41:12|3.62883
13:41:13|3.62883
13:41:14|3.6288
13:41:15|3.6288
13:41:16|3.62883
13:41:17|3.62883
13:41:18|3.62558
13:41:19|3.6252
13:41:20|3.6252
13:41:21|3.6255
13:41:22|3.62549
13:41:23|3.6255
13:41:24|3.6252
13:41:26|3.62549
13:41:27|3.62338
13:41:28|3.6255
13:41:29|3.62546
13:41:30|3.62546
13:41:31|3.63406
13:41:32|3.63406
13:41:33|3.63235
13:41:34|3.62614
13:41:34|3.6307
13:41:36|3.6307
13:41:37|3.62613
13:41:37|3.62991
13:41:39|3.62989
13:41:39|3.62989
13:41:40|3.6336
13:41:42|3.6341
13:41:43|3.63499
13:41:43|3.63391
13:41:45|3.634
13:41:46|3.634
13:41:47|3.6376
13:41:48|3.63758
13:41:49|3.63758
13:41:50|3.63756
13:41:51|3.63828
13:41:51|3.63776
13:41:53|3.63776
13:41:54|3.63843
13:41:55|3.63782
13:41:56|3.63862
13:41:58|3.63807
13:41:59|3.6378
13:42:01|3.6378
13:42:01|3.6378
13:42:02|3.62734
13:42:04|3.63015
13:42:05|3.62909
13:42:07|3.6287
13:42:09|3.62855
13:42:09|3.62615
13:42:10|3.62868
13:42:12|3.62855
13:42:13|3.62405
13:42:14|3.62405
13:42:14|3.62405
13:42:16|3.62454
13:42:17|3.62454
13:42:18|3.6255
13:42:19|3.624
13:42:20|3.62503
13:42:20|3.62091
13:42:22|3.62411
13:42:22|3.62411
13:42:24|3.62245
13:42:25|3.62155
13:42:26|3.61819
13:42:27|3.61819
13:42:27|3.6182
13:42:28|3.61819
13:42:29|3.61819
13:42:31|3.6182
13:42:32|3.61819
13:42:32|3.61819
13:42:34|3.61819
13:42:35|3.61823
13:42:35|3.62054
13:42:36|3.62054
13:42:37|3.62054
13:42:38|3.62054
13:42:39|3.61982
13:42:41|3.61819
13:42:41|3.61819
13:42:43|3.61819
13:42:44|3.61819
13:42:45|3.6182
13:42:46|3.61819
13:42:46|3.61819
13:42:48|3.61819
13:42:48|3.61819
13:42:49|3.61819
13:42:50|3.61819
13:42:51|3.6182
13:42:53|3.61819
13:42:53|3.61993
13:42:55|3.61993
13:42:56|3.61819
13:42:57|3.61819
13:42:57|3.61999
13:42:59|3.61819
13:43:01|3.6182
13:43:02|3.6182
13:43:03|3.6182
13:43:04|3.6182
13:43:05|3.61999
13:43:06|3.61819
13:43:08|3.61819
13:43:10|3.6182
13:43:10|3.62
13:43:12|3.62
13:43:14|3.61997
13:43:15|3.6182
13:43:15|3.61996
13:43:16|3.61996
13:43:17|3.61996
13:43:18|3.61996
13:43:19|3.62
13:43:20|3.61996
13:43:21|3.61996
13:43:22|3.6246
13:43:24|3.6246
13:43:25|3.62073
13:43:26|3.62519
13:43:27|3.62967
13:43:28|3.62967
13:43:29|3.62526
13:43:30|3.62519
13:43:31|3.62529
13:43:32|3.63
13:43:33|3.63
13:43:34|3.63305
13:43:35|3.6329
13:43:36|3.6329
13:43:37|3.6329
13:43:38|3.62877
13:43:39|3.62877
13:43:40|3.633
13:43:41|3.63301
13:43:42|3.63301
13:43:43|3.63308
13:43:44|3.62952
13:43:45|3.635
13:43:46|3.635
13:43:47|3.63398
13:43:48|3.63302
13:43:49|3.63302
13:43:50|3.63397
13:43:51|3.63314
13:43:52|3.63302
13:43:53|3.63302
13:43:54|3.63397
13:43:55|3.63302
13:43:56|3.63519
13:43:57|3.63676
13:43:58|3.63678
13:44:00|3.63756
13:44:02|3.6358
13:44:04|3.62339
13:44:05|3.62211
13:44:06|3.62217
13:44:07|3.62217
13:44:09|3.62253
13:44:10|3.62253
13:44:12|3.62277
13:44:12|3.62277
13:44:13|3.62277
13:44:15|3.62676
13:44:17|3.62218
13:44:17|3.62218
13:44:18|3.62666
13:44:19|3.62666
13:44:20|3.62662
13:44:21|3.62308
13:44:22|3.62308
13:44:23|3.62505
13:44:24|3.62505
13:44:25|3.62505
13:44:26|3.62217
13:44:27|3.6196
13:44:28|3.624
13:44:29|3.62375
13:44:30|3.62375
13:44:31|3.62375
13:44:32|3.62367
13:44:33|3.62375
13:44:34|3.6196
13:44:36|3.62001
13:44:37|3.62001
13:44:38|3.62001
13:44:39|3.62001
13:44:40|3.62365
13:44:41|3.62365
13:44:42|3.62399
13:44:43|3.62051
13:44:44|3.62457
13:44:45|3.62066
13:44:46|3.61836
13:44:47|3.62017
13:44:48|3.61724
13:44:49|3.61933
13:44:50|3.61933
13:44:51|3.61933
13:44:52|3.61924
13:44:53|3.61924
13:44:54|3.61724
13:44:55|3.6152
13:44:56|3.61763
13:44:57|3.6173
13:44:58|3.6173
13:44:59|3.6165
13:45:01|3.6165
13:45:03|3.6152
13:45:04|3.61433
13:45:05|3.614
13:45:06|3.61412
13:45:07|3.61
13:45:08|3.61
13:45:09|3.61
13:45:10|3.61001
13:45:11|3.61001
13:45:12|3.61455
13:45:13|3.61047
13:45:14|3.61001
13:45:15|3.61001
13:45:16|3.61001
13:45:17|3.61001
13:45:18|3.61
13:45:19|3.61335
13:45:20|3.61002
13:45:21|3.61065
13:45:22|3.61378
13:45:23|3.61001
13:45:24|3.61314
13:45:25|3.61314
13:45:27|3.61
13:45:28|3.61
13:45:29|3.61001
13:45:30|3.61
13:45:31|3.61
13:45:31|3.61001
13:45:33|3.60836
13:45:34|3.6042
13:45:35|3.6042
13:45:36|3.6042
13:45:37|3.59988
13:45:38|3.59648
13:45:39|3.58979
13:45:40|3.58832
13:45:41|3.58735
13:45:41|3.58398
13:45:43|3.58398
13:45:44|3.58
13:45:44|3.58458
13:45:45|3.58397
13:45:46|3.57426
13:45:48|3.57252
13:45:49|3.5692
13:45:49|3.57462
13:45:51|3.57451
13:45:51|3.57529
13:45:52|3.572
13:45:54|3.57273
13:45:55|3.57273
13:45:56|3.56925
13:45:57|3.56925
13:45:58|3.57263
13:45:58|3.56925
13:46:00|3.57174
13:46:01|3.56671
13:46:02|3.5667
13:46:03|3.57522
13:46:03|3.57601
13:46:04|3.57601
13:46:06|3.57331
13:46:07|3.57807
13:46:08|3.57998
13:46:09|3.57985
13:46:10|3.57998
13:46:10|3.58665
13:46:12|3.58153
13:46:13|3.58562
13:46:14|3.58562
13:46:15|3.58678
13:46:16|3.57998
13:46:17|3.57998
13:46:18|3.58446
13:46:19|3.5907
13:46:20|3.57976
13:46:21|3.57704
13:46:22|3.57934
13:46:23|3.57601
13:46:24|3.57849
13:46:25|3.57331
13:46:27|3.57759
13:46:28|3.57331
13:46:28|3.57204
13:46:30|3.57316
13:46:30|3.57316
13:46:31|3.57316
13:46:32|3.57613
13:46:34|3.57212
13:46:34|3.57273
13:46:36|3.57109
13:46:37|3.57159
13:46:38|3.57178
13:46:38|3.57176
13:46:39|3.57176
13:46:40|3.57125
13:46:42|3.56838
13:46:43|3.5665
13:46:43|3.56671
13:46:45|3.56358
13:46:46|3.56715
13:46:47|3.56715
13:46:48|3.56673
13:46:49|3.56653
13:46:51|3.56732
13:46:52|3.56732
13:46:53|3.56673
13:46:53|3.56249
13:46:54|3.559
13:46:55|3.56211
13:46:56|3.56183
13:46:57|3.55694
13:46:58|3.5611
13:47:00|3.56037
13:47:01|3.5524
13:47:03|3.55622
13:47:04|3.55248
13:47:06|3.55244
13:47:07|3.55244
13:47:08|3.55504
13:47:10|3.55241
13:47:11|3.556
13:47:12|3.55344
13:47:14|3.55884
13:47:14|3.55588
13:47:15|3.55494
13:47:16|3.55301
13:47:17|3.55691
13:47:18|3.55677
13:47:19|3.55677
13:47:20|3.55336
13:47:21|3.55336
13:47:22|3.55336
13:47:23|3.55658
13:47:24|3.55336
13:47:25|3.55105
13:47:26|3.54995
13:47:27|3.553
13:47:28|3.553
13:47:29|3.553
13:47:30|3.54026
13:47:31|3.53869
13:47:32|3.54679
13:47:33|3.5442
13:47:34|3.54523
13:47:35|3.54524
13:47:36|3.55233
13:47:37|3.5468
13:47:39|3.54749
13:47:39|3.5475
13:47:40|3.5475
13:47:41|3.55083
13:47:42|3.55083
13:47:43|3.54751
13:47:44|3.5475
13:47:45|3.55077
13:47:46|3.55077
13:47:48|3.54999
13:47:48|3.54998
13:47:49|3.54998
13:47:50|3.54999
13:47:51|3.54999
13:47:52|3.55
13:47:53|3.55077
13:47:54|3.55
13:47:55|3.54751
13:47:56|3.55
13:47:57|3.54761
13:47:58|3.53866
13:47:59|3.53866
13:48:00|3.55
13:48:01|3.54844
13:48:03|3.5475
13:48:05|3.54648
13:48:06|3.54245
13:48:07|3.54431
13:48:08|3.54401
13:48:10|3.54479
13:48:11|3.54479
13:48:12|3.54479
13:48:12|3.54254
13:48:15|3.54254
13:48:16|3.54376
13:48:18|3.54248
13:48:19|3.54669
13:48:20|3.54256
13:48:21|3.54626
13:48:22|3.55153
13:48:24|3.55886
13:48:24|3.55518
13:48:25|3.55886
13:48:26|3.55886
13:48:28|3.55886
13:48:29|3.5622
13:48:30|3.56247
13:48:30|3.5622
13:48:31|3.5638
13:48:33|3.56381
13:48:34|3.56381
13:48:35|3.56381
13:48:35|3.55886
13:48:36|3.56363
13:48:37|3.56363
13:48:38|3.56363
13:48:39|3.56363
13:48:40|3.56363
13:48:42|3.56471
13:48:42|3.56513
13:48:43|3.566
13:48:44|3.56766
13:48:46|3.56471
13:48:46|3.56766
13:48:47|3.56766
13:48:49|3.56605
13:48:50|3.57019
13:48:51|3.57019
13:48:52|3.56766
13:48:53|3.57011
13:48:54|3.56767
13:48:55|3.56768
13:48:56|3.57011
13:48:57|3.57008
13:48:58|3.57008
13:48:59|3.57008
13:49:00|3.57121
13:49:01|3.57121
13:49:02|3.58092
13:49:04|3.58741
13:49:05|3.58816
13:49:07|3.58816
13:49:08|3.588
13:49:09|3.58893
13:49:10|3.58816
13:49:11|3.58282
13:49:12|3.58695
13:49:13|3.58652
13:49:14|3.58568
13:49:15|3.58588
13:49:16|3.58588
13:49:17|3.58588
13:49:18|3.58588
13:49:19|3.58588
13:49:21|3.58513
13:49:22|3.58519
13:49:23|3.58519
13:49:24|3.58519
13:49:25|3.58519
13:49:26|3.58519
13:49:27|3.58652
13:49:27|3.58652
13:49:28|3.58001
13:49:30|3.58424
13:49:31|3.58325
13:49:32|3.57754
13:49:33|3.56263
13:49:34|3.5712
13:49:34|3.57171
13:49:36|3.57393
13:49:37|3.57393
13:49:38|3.57393
13:49:39|3.57752
13:49:40|3.57999
13:49:41|3.57999
13:49:42|3.57999
13:49:43|3.57999
13:49:43|3.57999
13:49:45|3.58148
13:49:46|3.58148
13:49:46|3.58515
13:49:48|3.58155
13:49:49|3.58
13:49:50|3.58
13:49:51|3.5807
13:49:52|3.58388
13:49:53|3.58388
13:49:53|3.58388
13:49:54|3.58388
13:49:56|3.58388
13:49:57|3.58386
13:49:58|3.58386
13:49:58|3.58384
13:49:59|3.58384
13:50:01|3.58384
13:50:01|3.57398
13:50:03|3.56957
13:50:05|3.56743
13:50:06|3.56955
13:50:08|3.56751
13:50:09|3.56751
13:50:11|3.56368
13:50:12|3.56189
13:50:13|3.56189
13:50:14|3.5615
13:50:15|3.56349
13:50:16|3.56349
13:50:17|3.5664
13:50:19|3.56557
13:50:19|3.56378
13:50:21|3.56378
13:50:22|3.56378
13:50:24|3.5664
13:50:24|3.56383
13:50:25|3.56383
13:50:26|3.56384
13:50:27|3.56384
13:50:29|3.56385
13:50:30|3.56638
13:50:32|3.57284
13:50:33|3.57222
13:50:35|3.57319
13:50:35|3.57758
13:50:36|3.57758
13:50:37|3.57212
13:50:38|3.57212
13:50:39|3.57653
13:50:40|3.57759
13:50:41|3.57759
13:50:42|3.57771
13:50:44|3.57771
13:50:45|3.57771
13:50:45|3.57447
13:50:46|3.57447
13:50:48|3.57767
13:50:48|3.57758
13:50:49|3.57758
13:50:50|3.57758
13:50:51|3.57758
13:50:53|3.57462
13:50:53|3.57462
13:50:54|3.57462
13:50:56|3.57462
13:50:56|3.57462
13:50:57|3.572
13:50:58|3.57297
13:51:00|3.57297
13:51:00|3.56349
13:51:01|3.56349
13:51:02|3.56345
13:51:03|3.56321
13:51:04|3.56349
13:51:07|3.55891
13:51:08|3.5585
13:51:10|3.5566
13:51:11|3.55601
13:51:12|3.55894
13:51:13|3.56327
13:51:14|3.56327
13:51:14|3.56327
13:51:16|3.56321
13:51:16|3.56304
13:51:18|3.56304
13:51:18|3.56281
13:51:20|3.56281
13:51:20|3.56281
13:51:21|3.55922
13:51:23|3.55922
13:51:24|3.56145
13:51:25|3.56226
13:51:25|3.55896
13:51:26|3.55896
13:51:28|3.56222
13:51:28|3.56226
13:51:30|3.56226
13:51:31|3.56226
13:51:32|3.56226
13:51:33|3.56226
13:51:33|3.56226
13:51:35|3.56226
13:51:35|3.56226
13:51:37|3.56226
13:51:38|3.56226
13:51:38|3.55518
13:51:39|3.55518
13:51:42|3.55253
13:51:42|3.55254
13:51:43|3.55564
13:51:44|3.55564
13:51:46|3.55564
13:51:46|3.55001
13:51:48|3.55008
13:51:48|3.55422
13:51:50|3.55377
13:51:51|3.55377
13:51:52|3.55375
13:51:52|3.55375
13:51:53|3.55003
13:51:55|3.55367
13:51:55|3.54896
13:51:56|3.54855
13:51:58|3.54855
13:51:58|3.54781
13:51:59|3.54957
13:52:01|3.54541
13:52:02|3.54565
13:52:03|3.54399
13:52:04|3.54835
13:52:05|3.54399
13:52:05|3.54399
13:52:08|3.54249
13:52:08|3.54397
13:52:10|3.54397
13:52:12|3.54362
13:52:13|3.54397
13:52:14|3.54397
13:52:15|3.54397
13:52:16|3.54377
13:52:18|3.54397
13:52:19|3.54397
13:52:20|3.54141
13:52:21|3.54141
13:52:21|3.54141
13:52:23|3.54141
13:52:24|3.54059
13:52:25|3.54141
13:52:25|3.54141
13:52:27|3.54141
13:52:28|3.54141
13:52:28|3.54
13:52:30|3.53999
13:52:31|3.53999
13:52:31|3.53999
13:52:32|3.53976
13:52:34|3.53999
13:52:34|3.53999
13:52:36|3.53999
13:52:37|3.54
13:52:37|3.54
13:52:38|3.53999
13:52:40|3.53999
13:52:40|3.5481
13:52:42|3.55132
13:52:43|3.54716
13:52:44|3.54991
13:52:44|3.54952
13:52:45|3.54952
13:52:46|3.54952
13:52:47|3.54952
13:52:49|3.54142
13:52:50|3.54085
13:52:51|3.5471
13:52:51|3.54433
13:52:53|3.54433
13:52:53|3.54433
13:52:55|3.54635
13:52:55|3.54432
13:52:56|3.5443
13:52:57|3.5443
13:52:59|3.54088
13:52:59|3.54088
13:53:01|3.54709
13:53:01|3.54709
13:53:02|3.54709
13:53:03|3.54431
13:53:04|3.54431
13:53:06|3.54431
13:53:07|3.54431
13:53:09|3.55132
13:53:10|3.55416
13:53:11|3.55416
13:53:12|3.55
13:53:13|3.55001
13:53:14|3.55
13:53:15|3.55
13:53:16|3.5471
13:53:17|3.5471
13:53:18|3.5471
13:53:19|3.5471
13:53:20|3.54713
13:53:21|3.54713
13:53:22|3.54709
13:53:23|3.55
13:53:24|3.55
13:53:25|3.55419
13:53:26|3.55734
13:53:27|3.55734
13:53:28|3.55807
13:53:29|3.55731
13:53:30|3.55731
13:53:31|3.55731
13:53:32|3.55731
13:53:33|3.55731
13:53:34|3.55288
13:53:35|3.55693
13:53:36|3.55963
13:53:37|3.56223
13:53:39|3.56208
13:53:40|3.56208
13:53:41|3.56208
13:53:42|3.56208
13:53:44|3.56602
13:53:45|3.5643
13:53:45|3.5643
13:53:47|3.56492
13:53:48|3.56492
13:53:48|3.56492
13:53:49|3.5651
13:53:50|3.5651
13:53:51|3.56492
13:53:53|3.56714
13:53:53|3.56645
13:53:54|3.56645
13:53:55|3.56645
13:53:57|3.56645
13:53:57|3.5689
13:53:58|3.568
13:54:00|3.5664
13:54:01|3.56208
13:54:02|3.5649
13:54:03|3.56005
13:54:03|3.56005
13:54:05|3.56005
13:54:06|3.56558
13:54:07|3.5663
13:54:08|3.56014
13:54:10|3.56014
13:54:11|3.56025
13:54:12|3.56025
13:54:14|3.56025
13:54:15|3.56025
13:54:16|3.56025
13:54:17|3.5636
13:54:18|3.5636
13:54:19|3.5636
13:54:20|3.5636
13:54:22|3.56029
13:54:23|3.56318
13:54:23|3.56031
13:54:26|3.56295
13:54:27|3.56035
13:54:27|3.56301
13:54:29|3.56039
13:54:29|3.56039
13:54:31|3.56039
13:54:31|3.56043
13:54:32|3.56294
13:54:33|3.56284
13:54:34|3.56284
13:54:35|3.56043
13:54:36|3.56035
13:54:37|3.56035
13:54:38|3.56043
13:54:40|3.56284
13:54:40|3.563
13:54:41|3.56301
13:54:42|3.56301
13:54:44|3.56301
13:54:44|3.56101
13:54:45|3.56641
13:54:46|3.56641
13:54:48|3.56101
13:54:49|3.56101
13:54:49|3.56101
13:54:50|3.56101
13:54:51|3.56101
13:54:52|3.56102
13:54:54|3.56102
13:54:54|3.56102
13:54:55|3.56102
13:54:57|3.56102
13:54:57|3.56102
13:54:58|3.56479
13:54:59|3.56476
13:55:00|3.5611
13:55:02|3.5611
13:55:02|3.56471
13:55:05|3.5611
13:55:05|3.5611
13:55:06|3.5611
13:55:07|3.5611
13:55:08|3.5611
13:55:10|3.5611
13:55:12|3.56115
13:55:14|3.5647
13:55:15|3.56471
13:55:16|3.56127
13:55:18|3.5647
13:55:19|3.5702
13:55:21|3.5709
13:55:22|3.57151
13:55:23|3.57152
13:55:24|3.57156
13:55:25|3.57156
13:55:26|3.57363
13:55:27|3.57156
13:55:28|3.57156
13:55:29|3.57143
13:55:30|3.57143
13:55:31|3.57143
13:55:32|3.5694
13:55:33|3.57156
13:55:34|3.57361
13:55:35|3.57361
13:55:35|3.57337
13:55:36|3.57337
13:55:38|3.56942
13:55:38|3.56942
13:55:40|3.56942
13:55:41|3.56942
13:55:42|3.56975
13:55:43|3.56975
13:55:44|3.56975
13:55:45|3.57132
13:55:46|3.57275
13:55:47|3.56998
13:55:48|3.56998
13:55:49|3.56998
13:55:50|3.57315
13:55:51|3.57315
13:55:52|3.56942
13:55:53|3.56942
13:55:54|3.57315
13:55:55|3.56661
13:55:56|3.57463
13:55:57|3.57463
13:55:58|3.57463
13:55:59|3.57463
13:56:00|3.57463
13:56:01|3.57882
13:56:02|3.57491
13:56:03|3.57495
13:56:04|3.57822
13:56:05|3.57822
13:56:06|3.57808
13:56:07|3.57808
13:56:08|3.57786
13:56:09|3.57821
13:56:10|3.57822
13:56:12|3.57882
13:56:14|3.57822
13:56:15|3.57789
13:56:16|3.57741
13:56:17|3.57882
13:56:18|3.57816
13:56:20|3.57822
13:56:21|3.57822
13:56:22|3.57821
13:56:23|3.57822
13:56:24|3.57822
13:56:25|3.57517
13:56:26|3.58
13:56:27|3.57528
13:56:28|3.57579
13:56:29|3.57579
13:56:30|3.57822
13:56:31|3.57586
13:56:32|3.57971
13:56:33|3.57971
13:56:34|3.57971
13:56:35|3.57585
13:56:36|3.58
13:56:37|3.57604
13:56:37|3.57819
13:56:39|3.5782
13:56:39|3.5782
13:56:41|3.58083
13:56:42|3.58083
13:56:42|3.58175
13:56:43|3.58083
13:56:44|3.58266
13:56:46|3.58993
13:56:47|3.59038
13:56:48|3.58612
13:56:49|3.58687
13:56:50|3.59162
13:56:51|3.58749
13:56:52|3.58609
13:56:53|3.58609
13:56:54|3.5908
13:56:55|3.5908
13:56:56|3.58754
13:56:57|3.58754
13:56:58|3.58811
13:56:59|3.59319
13:57:00|3.59332
13:57:01|3.59041
13:57:02|3.59386
13:57:03|3.59386
13:57:04|3.58799
13:57:05|3.58801
13:57:06|3.58801
13:57:07|3.59205
13:57:08|3.5879
13:57:09|3.59205
13:57:10|3.5908
13:57:11|3.5908
13:57:13|3.58848
13:57:15|3.58848
13:57:15|3.58871
13:57:16|3.58871
13:57:18|3.5908
13:57:20|3.592
13:57:20|3.592
13:57:21|3.592
13:57:22|3.592
13:57:23|3.59125
13:57:24|3.58687
13:57:26|3.58422
13:57:26|3.58422
13:57:27|3.58422
13:57:28|3.58503
13:57:29|3.58484
13:57:30|3.58484
13:57:32|3.57585
13:57:32|3.57814
13:57:33|3.57795
13:57:34|3.57795
13:57:35|3.57795
13:57:36|3.57795
13:57:37|3.57499
13:57:39|3.57795
13:57:40|3.58438
13:57:40|3.58322
13:57:41|3.5788
13:57:42|3.57929
13:57:43|3.57971
13:57:44|3.57972
13:57:45|3.58438
13:57:46|3.58438
13:57:47|3.58438
13:57:48|3.58438
13:57:49|3.58438
13:57:50|3.58209
13:57:51|3.58438
13:57:53|3.58439
13:57:55|3.58439
13:57:55|3.58439
13:57:56|3.58438
13:57:57|3.58438
13:57:58|3.58438
13:57:59|3.58438
13:58:00|3.58873
13:58:02|3.58928
13:58:03|3.58842
13:58:04|3.58842
13:58:05|3.5878
13:58:06|3.58904
13:58:07|3.58904
13:58:08|3.58904
13:58:09|3.58877
13:58:11|3.58877
13:58:12|3.58877
13:58:14|3.58877
13:58:14|3.59488
13:58:15|3.59747
13:58:16|3.59912
13:58:17|3.59912
13:58:19|3.59499
13:58:20|3.59747
13:58:21|3.59747
13:58:22|3.5987
13:58:23|3.59912
13:58:24|3.59912
13:58:25|3.59912
13:58:26|3.59747
13:58:27|3.59747
13:58:28|3.59747
13:58:29|3.59912
13:58:30|3.59912
13:58:31|3.59912
13:58:33|3.60158
13:58:34|3.60149
13:58:35|3.5975
13:58:36|3.5975
13:58:38|3.60148
13:58:39|3.6053
13:58:39|3.60288
13:58:40|3.60427
13:58:41|3.60427
13:58:42|3.60427
13:58:44|3.60968
13:58:44|3.60717
13:58:46|3.60719
13:58:47|3.60963
13:58:48|3.60965
13:58:49|3.60965
13:58:49|3.60733
13:58:50|3.60918
13:58:51|3.60918
13:58:52|3.60918
13:58:53|3.60918
13:58:55|3.60918
13:58:55|3.60717
13:58:57|3.60717
13:58:58|3.60989
13:58:58|3.60897
13:58:59|3.609
13:59:00|3.61
13:59:02|3.60987
13:59:02|3.60987
13:59:04|3.60722
13:59:05|3.604
13:59:05|3.60518
13:59:07|3.60797
13:59:07|3.60441
13:59:08|3.60441
13:59:09|3.60441
13:59:10|3.60441
13:59:11|3.60797
13:59:12|3.60868
13:59:15|3.60868
13:59:16|3.60403
13:59:18|3.60675
13:59:19|3.60651
13:59:20|3.6062
13:59:21|3.60441
13:59:22|3.60503
13:59:24|3.60148
13:59:26|3.59683
13:59:26|3.5929
13:59:28|3.59251
13:59:29|3.58185
13:59:30|3.5866
13:59:31|3.5866
13:59:32|3.58007
13:59:33|3.58371
13:59:34|3.58037
13:59:35|3.57999
13:59:36|3.57627
13:59:37|3.57428
13:59:38|3.57717
13:59:39|3.57544
13:59:40|3.57538
13:59:41|3.57492
13:59:42|3.57352
13:59:43|3.57336
13:59:44|3.57
13:59:46|3.57214
13:59:48|3.57
13:59:48|3.57149
13:59:49|3.56799
13:59:50|3.56671
13:59:52|3.57014
13:59:52|3.568
13:59:54|3.5654
13:59:54|3.56787
13:59:55|3.568
13:59:56|3.568
13:59:57|3.57062
13:59:58|3.57175
13:59:59|3.568
14:00:02|3.568
14:00:02|3.56671
14:00:03|3.56798
14:00:04|3.56798
14:00:05|3.56649
14:00:06|3.56649
14:00:07|3.55
14:00:09|3.54796
14:00:10|3.54474
14:00:11|3.54472
14:00:12|3.54617
14:00:13|3.54352
14:00:14|3.544
14:00:16|3.54059
14:00:16|3.54349
14:00:19|3.5398
14:00:20|3.54018
14:00:21|3.54008
14:00:22|3.54058
14:00:22|3.53766
14:00:25|3.54136
14:00:25|3.50905
14:00:26|3.50988
14:00:28|3.51015
14:00:28|3.49384
14:00:29|3.49701
14:00:30|3.49657
14:00:32|3.49393
14:00:32|3.49665
14:00:33|3.49622
14:00:34|3.50024
14:00:35|3.51013
14:00:36|3.51048
14:00:37|3.51127
14:00:38|3.51007
14:00:39|3.51502
14:00:40|3.5065
14:00:41|3.51418
14:00:42|3.51048
14:00:43|3.51012
14:00:44|3.51013
14:00:45|3.51388
14:00:46|3.51386
14:00:47|3.51386
14:00:48|3.51143
14:00:49|3.50579
14:00:50|3.50737
14:00:51|3.50336
14:00:52|3.50336
14:00:53|3.49997
14:00:54|3.49786
14:00:55|3.49786
14:00:56|3.49574
14:00:57|3.49985
14:00:58|3.50776
14:00:59|3.50642
14:01:00|3.50645
14:01:01|3.50682
14:01:02|3.50682
14:01:04|3.50482
14:01:05|3.50977
14:01:06|3.50639
14:01:07|3.51
14:01:08|3.51
14:01:09|3.50476
14:01:10|3.50121
14:01:11|3.50671
14:01:12|3.50645
14:01:13|3.50628
14:01:14|3.50624
14:01:15|3.50629
14:01:17|3.50629
14:01:19|3.5119
14:01:20|3.51224
14:01:21|3.51728
14:01:23|3.52322
14:01:25|3.52086
14:01:26|3.52706
14:01:27|3.52697
14:01:28|3.52274
14:01:28|3.52303
14:01:30|3.528
14:01:31|3.52697
14:01:32|3.52571
14:01:33|3.52593
14:01:34|3.52995
14:01:34|3.52995
14:01:35|3.52995
14:01:37|3.52995
14:01:38|3.52748
14:01:39|3.52752
14:01:40|3.52999
14:01:41|3.52995
14:01:42|3.53
14:01:42|3.53332
14:01:44|3.52995
14:01:45|3.52396
14:01:46|3.52079
14:01:46|3.51386
14:01:48|3.50845
14:01:48|3.51429
14:01:49|3.51547
14:01:51|3.51088
14:01:52|3.50844
14:01:52|3.51523
14:01:54|3.50854
14:01:55|3.50854
14:01:55|3.50874
14:01:56|3.51088
14:01:58|3.51001
14:01:58|3.51001
14:02:00|3.51001
14:02:00|3.51001
14:02:02|3.51079
14:02:03|3.51384
14:02:03|3.51384
14:02:05|3.51384
14:02:06|3.51403
14:02:07|3.51317
14:02:08|3.51752
14:02:09|3.5136
14:02:10|3.5136
14:02:10|3.51182
14:02:12|3.51325
14:02:13|3.51325
14:02:14|3.51325
14:02:15|3.51325
14:02:16|3.51088
14:02:17|3.51185
14:02:19|3.51185
14:02:20|3.51088
14:02:21|3.50633
14:02:22|3.51
14:02:24|3.512
14:02:24|3.51215
14:02:26|3.51
14:02:26|3.51
14:02:28|3.50965
14:02:28|3.50997
14:02:29|3.50997
14:02:31|3.51088
14:02:32|3.51001
14:02:32|3.51001
14:02:33|3.51001
14:02:34|3.51001
14:02:36|3.51739
14:02:36|3.52276
14:02:37|3.51969
14:02:38|3.52407
14:02:39|3.52007
14:02:40|3.52008
14:02:42|3.52496
14:02:42|3.52496
14:02:43|3.52496
14:02:44|3.52493
14:02:45|3.52493
14:02:46|3.52494
14:02:47|3.52583
14:02:48|3.52579
14:02:50|3.52579
14:02:51|3.52577
14:02:52|3.52429
14:02:53|3.52429
14:02:54|3.52429
14:02:55|3.52072
14:02:56|3.52824
14:02:57|3.52587
14:02:58|3.52587
14:02:59|3.52703
14:03:00|3.52703
14:03:01|3.52703
14:03:02|3.52721
14:03:03|3.52721
14:03:04|3.52721
14:03:05|3.52721
14:03:06|3.52721
14:03:07|3.53046
14:03:08|3.53138
14:03:09|3.53851
14:03:10|3.53513
14:03:11|3.53537
14:03:12|3.53544
14:03:13|3.53983
14:03:14|3.53983
14:03:15|3.53186
14:03:16|3.5353
14:03:17|3.53517
14:03:19|3.53517
14:03:21|3.52836
14:03:23|3.53163
14:03:23|3.529
14:03:24|3.529
14:03:26|3.529
14:03:26|3.53149
14:03:28|3.53149
14:03:29|3.52924
14:03:30|3.52924
14:03:31|3.52924
14:03:32|3.52927
14:03:33|3.52931
14:03:34|3.52931
14:03:35|3.52931
14:03:36|3.53149
14:03:37|3.53149
14:03:38|3.53149
14:03:39|3.53149
14:03:40|3.52931
14:03:42|3.53149
14:03:43|3.52931
14:03:44|3.53149
14:03:45|3.53149
14:03:46|3.5293
14:03:47|3.52931
14:03:47|3.53149
14:03:49|3.53149
14:03:50|3.53
14:03:51|3.53
14:03:51|3.53149
14:03:53|3.5327
14:03:54|3.5327
14:03:55|3.5327
14:03:56|3.53741
14:03:57|3.53741
14:03:58|3.53741
14:04:00|3.53741
14:04:01|3.53741
14:04:02|3.53741
14:04:03|3.53724
14:04:03|3.53724
14:04:05|3.53405
14:04:05|3.5366
14:04:06|3.536
14:04:09|3.53201
14:04:09|3.53201
14:04:10|3.53201
14:04:11|3.53201
14:04:12|3.53201
14:04:13|3.53201
14:04:14|3.53572
14:04:15|3.53572
14:04:16|3.53572
14:04:17|3.533
14:04:19|3.5356
14:04:20|3.5356
14:04:21|3.53572
14:04:22|3.53572
14:04:24|3.53401
14:04:25|3.53848
14:04:27|3.53531
14:04:27|3.53531
14:04:28|3.53531
14:04:30|3.53987
14:04:30|3.53993
14:04:31|3.53993
14:04:33|3.53581
14:04:33|3.53581
14:04:35|3.53156
14:04:35|3.53156
14:04:37|3.53578
14:04:38|3.5397
14:04:40|3.5397
14:04:40|3.5397
14:04:41|3.5397
14:04:44|3.53875
14:04:44|3.53875
14:04:46|3.53875
14:04:47|3.53875
14:04:48|3.53875
14:04:49|3.5397
14:04:49|3.5397
14:04:51|3.53876
14:04:52|3.53876
14:04:53|3.53875
14:04:53|3.5397
14:04:55|3.54203
14:04:56|3.54203
14:04:56|3.54203
14:04:58|3.53945
14:04:59|3.53945
14:05:00|3.54348
14:05:01|3.54348
14:05:02|3.54203
14:05:03|3.5397
14:05:04|3.54203
14:05:05|3.54203
14:05:06|3.54203
14:05:07|3.54507
14:05:07|3.5397
14:05:09|3.54896
14:05:09|3.5499
14:05:10|3.54903
14:05:12|3.55452
14:05:14|3.55054
14:05:15|3.55607
14:05:15|3.55517
14:05:16|3.55144
14:05:17|3.54823
14:05:19|3.54921
14:05:20|3.54921
14:05:22|3.5472
14:05:24|3.54404
14:05:25|3.545
14:05:27|3.54698
14:05:27|3.5498
14:05:28|3.54593
14:05:30|3.54593
14:05:31|3.54593
14:05:32|3.54974
14:05:33|3.54699
14:05:34|3.54699
14:05:35|3.54732
14:05:37|3.55144
14:05:38|3.55144
14:05:40|3.55144
14:05:40|3.544
14:05:42|3.544
14:05:42|3.54562
14:05:44|3.54562
14:05:45|3.54231
14:05:45|3.54233
14:05:47|3.54374
14:05:47|3.54381
14:05:48|3.54413
14:05:49|3.54372
14:05:50|3.54225
14:05:52|3.54226
14:05:52|3.54396
14:05:53|3.54396
14:05:54|3.54113
14:05:55|3.54113
14:05:56|3.54113
14:05:57|3.54113
14:05:59|3.54
14:06:00|3.54
14:06:01|3.531
14:06:02|3.53
14:06:03|3.53278
14:06:04|3.53278
14:06:05|3.53278
14:06:05|3.53278
14:06:06|3.53278
14:06:07|3.52884
14:06:09|3.52883
14:06:09|3.52883
14:06:10|3.52985
14:06:11|3.52883
14:06:13|3.52986
14:06:13|3.52887
14:06:14|3.52887
14:06:15|3.52906
14:06:17|3.52905
14:06:17|3.52986
14:06:18|3.52986
14:06:19|3.52986
14:06:22|3.52986
14:06:23|3.52816
14:06:24|3.52727
14:06:26|3.52883
14:06:27|3.52883
14:06:29|3.52727
14:06:30|3.53192
14:06:32|3.52943
14:06:33|3.536
14:06:33|3.5293
14:06:34|3.5293
14:06:35|3.53099
14:06:36|3.531
14:06:37|3.52931
14:06:38|3.529
14:06:39|3.529
14:06:41|3.529
14:06:41|3.53278
14:06:42|3.53278
14:06:43|3.53278
14:06:44|3.53277
14:06:45|3.53277
14:06:46|3.53277
14:06:47|3.52905
14:06:48|3.53235
14:06:50|3.53235
14:06:51|3.53235
14:06:52|3.52906
14:06:52|3.52906
14:06:53|3.53278
14:06:55|3.53278
14:06:56|3.53999
14:06:56|3.53741
14:06:57|3.53505
14:06:59|3.53505
14:07:00|3.53517
14:07:00|3.54
14:07:01|3.5361
14:07:03|3.53665
14:07:03|3.53665
14:07:04|3.53665
14:07:05|3.53665
14:07:06|3.53665
14:07:07|3.53665
14:07:08|3.53959
14:07:09|3.53669
14:07:10|3.53661
14:07:12|3.53661
14:07:12|3.53574
14:07:14|3.53574
14:07:15|3.53197
14:07:16|3.52737
14:07:17|3.53207
14:07:18|3.53444
14:07:19|3.53444
14:07:20|3.53444
14:07:22|3.53444
14:07:24|3.53444
14:07:25|3.53444
14:07:26|3.53444
14:07:28|3.53444
14:07:29|3.53444
14:07:30|3.53444
14:07:31|3.53444
14:07:32|3.53444
14:07:33|3.52667
14:07:34|3.52243
14:07:35|3.52495
14:07:36|3.52469
14:07:37|3.52469
14:07:38|3.5248
14:07:39|3.52244
14:07:40|3.52244
14:07:41|3.52244
14:07:42|3.52244
14:07:43|3.52244
14:07:44|3.52187
14:07:45|3.51976
14:07:47|3.51976
14:07:48|3.51976
14:07:49|3.51682
14:07:50|3.51585
14:07:51|3.51112
14:07:52|3.51492
14:07:53|3.51492
14:07:54|3.51202
14:07:55|3.5124
14:07:56|3.51
14:07:57|3.51
14:07:58|3.51
14:07:59|3.51
14:08:00|3.51
14:08:01|3.50814
14:08:02|3.50976
14:08:03|3.5
14:08:04|3.4999
14:08:05|3.49999
14:08:06|3.5
14:08:07|3.49994
14:08:08|3.49828
14:08:09|3.49988
14:08:10|3.4976
14:08:11|3.49311
14:08:12|3.49427
14:08:13|3.49954
14:08:14|3.49954
14:08:15|3.49954
14:08:16|3.49954
14:08:17|3.49831
14:08:18|3.50484
14:08:19|3.50046
14:08:21|3.504
14:08:22|3.49953
14:08:24|3.49953
14:08:25|3.50164
14:08:26|3.50294
14:08:28|3.50289
14:08:29|3.49953
14:08:29|3.49953
14:08:31|3.49953
14:08:32|3.499
14:08:33|3.49634
14:08:34|3.49634
14:08:35|3.49631
14:08:36|3.49631
14:08:37|3.4931
14:08:38|3.49877
14:08:39|3.49631
14:08:41|3.49666
14:08:41|3.49666
14:08:42|3.4957
14:08:43|3.4957
14:08:44|3.4957
14:08:45|3.49953
14:08:46|3.49952
14:08:47|3.49633
14:08:48|3.49633
14:08:49|3.4995
14:08:50|3.5105
14:08:51|3.5122
14:08:52|3.50566
14:08:53|3.50566
14:08:54|3.51218
14:08:55|3.50852
14:08:56|3.50852
14:08:57|3.51219
14:08:58|3.50856
14:08:59|3.50856
14:09:00|3.51241
14:09:01|3.51241
14:09:02|3.51241
14:09:04|3.50911
14:09:04|3.51236
14:09:05|3.50856
14:09:06|3.50911
14:09:07|3.50911
14:09:08|3.5085
14:09:09|3.50809
14:09:10|3.50402
14:09:11|3.49716
14:09:12|3.49631
14:09:13|3.49631
14:09:14|3.49631
14:09:15|3.50002
14:09:16|3.49716
14:09:18|3.50002
14:09:18|3.49631
14:09:19|3.49515
14:09:20|3.4821
14:09:21|3.48747
14:09:22|3.48782
14:09:24|3.48782
14:09:26|3.46984
14:09:28|3.46892
14:09:30|3.4698
14:09:30|3.46548
14:09:31|3.46354
14:09:33|3.46785
14:09:34|3.46414
14:09:35|3.46339
14:09:36|3.46306
14:09:37|3.46201
14:09:38|3.46201
14:09:39|3.46201
14:09:40|3.46128
14:09:41|3.46001
14:09:42|3.47132
14:09:43|3.4789
14:09:44|3.47887
14:09:45|3.4789
14:09:46|3.47459
14:09:47|3.48484
14:09:48|3.47814
14:09:49|3.48343
14:09:50|3.48341
14:09:51|3.48341
14:09:52|3.47954
14:09:53|3.47954
14:09:54|3.47955
14:09:56|3.47955
14:09:57|3.47957
14:09:59|3.48888
14:09:59|3.48882
14:10:01|3.48605
14:10:03|3.48281
14:10:03|3.48786
14:10:04|3.48786
14:10:05|3.48598
14:10:06|3.4859
14:10:07|3.48605
14:10:08|3.48606
14:10:09|3.48606
14:10:10|3.48648
14:10:11|3.48648
14:10:12|3.4859
14:10:14|3.485
14:10:14|3.48717
14:10:15|3.48501
14:10:16|3.48
14:10:17|3.47224
14:10:19|3.47224
14:10:19|3.4724
14:10:20|3.47556
14:10:21|3.47556
14:10:22|3.47554
14:10:23|3.47603
14:10:25|3.476
14:10:27|3.47596
14:10:29|3.47224
14:10:30|3.47554
14:10:31|3.47037
14:10:32|3.47525
14:10:33|3.465
14:10:34|3.465
14:10:34|3.466
14:10:35|3.466
14:10:37|3.46611
14:10:38|3.46503
14:10:39|3.465
14:10:40|3.46501
14:10:40|3.46445
14:10:41|3.468
14:10:43|3.46978
14:10:44|3.46504
14:10:44|3.46548
14:10:46|3.47086
14:10:47|3.47179
14:10:48|3.45811
14:10:49|3.45893
14:10:50|3.45893
14:10:50|3.4551
14:10:52|3.4551
14:10:52|3.45837
14:10:59|3.46521
14:10:59|3.4662
14:11:00|3.46354
14:11:01|3.46378
14:11:02|3.46285
14:11:04|3.46312
14:11:04|3.46312
14:11:05|3.46312
14:11:06|3.46256
14:11:07|3.46256
14:11:08|3.46357
14:11:09|3.46256
14:11:10|3.46
14:11:12|3.46
14:11:12|3.46265
14:11:13|3.46261
14:11:14|3.46251
14:11:15|3.46251
14:11:16|3.46251
14:11:17|3.46251
14:11:19|3.45906
14:11:20|3.45827
14:11:21|3.45577
14:11:22|3.45576
14:11:23|3.45866
14:11:24|3.4584
14:11:25|3.45922
14:11:27|3.45764
14:11:28|3.45576
14:11:30|3.44426
14:11:31|3.44433
14:11:32|3.43972
14:11:33|3.44619
14:11:35|3.44289
14:11:36|3.44258
14:11:36|3.44239
14:11:37|3.44305
14:11:39|3.43927
14:11:39|3.43612
14:11:40|3.44575
14:11:41|3.44092
14:11:42|3.4399
14:11:43|3.43994
14:11:44|3.44317
14:11:45|3.44233
14:11:46|3.43991
14:11:47|3.43954
14:11:48|3.43838
14:11:50|3.43566
14:11:50|3.43942
14:11:51|3.43576
14:11:52|3.43577
14:11:53|3.43319
14:11:54|3.43319
14:11:55|3.43762
14:11:56|3.43537
14:11:57|3.43523
14:11:59|3.43994
14:11:59|3.43645
14:12:00|3.43652
14:12:02|3.43479
14:12:02|3.43059
14:12:03|3.43112
14:12:04|3.43537
14:12:05|3.43118
14:12:06|3.43137
14:12:07|3.43537
14:12:08|3.43397
14:12:09|3.43398
14:12:10|3.43406
14:12:11|3.44324
14:12:12|3.44009
14:12:13|3.44068
14:12:14|3.44533
14:12:15|3.44533
14:12:16|3.44139
14:12:17|3.44458
14:12:18|3.44458
14:12:19|3.45054
14:12:20|3.45432
14:12:21|3.45507
14:12:22|3.45507
14:12:23|3.456
14:12:24|3.456
14:12:25|3.456
14:12:27|3.456
14:12:27|3.45779
14:12:29|3.46116
14:12:30|3.46116
14:12:31|3.46115
14:12:32|3.46115
14:12:33|3.45808
14:12:34|3.46745
14:12:35|3.46745
14:12:36|3.46407
14:12:37|3.46222
14:12:38|3.4615
14:12:39|3.46145
14:12:39|3.463
14:12:42|3.45943
14:12:43|3.46
14:12:44|3.46209
14:12:45|3.46209
14:12:45|3.46207
14:12:47|3.4621
14:12:48|3.4621
14:12:49|3.46209
14:12:50|3.46209
14:12:50|3.46207
14:12:51|3.46
14:12:52|3.46211
14:12:54|3.46025
14:12:54|3.46025
14:12:55|3.46025
14:12:57|3.46025
14:12:58|3.46025
14:12:58|3.46025
14:13:00|3.46252
14:13:01|3.46252
14:13:01|3.46252
14:13:02|3.46252
14:13:04|3.46004
14:13:05|3.46004
14:13:05|3.46004
14:13:06|3.46
14:13:07|3.46004
14:13:08|3.46005
14:13:09|3.45812
14:13:11|3.46004
14:13:12|3.46004
14:13:13|3.46004
14:13:14|3.46004
14:13:15|3.45809
14:13:16|3.46004
14:13:17|3.46004
14:13:18|3.46004
14:13:19|3.46004
14:13:20|3.45778
14:13:21|3.46112
14:13:22|3.4571
14:13:23|3.44894
14:13:25|3.44613
14:13:25|3.44532
14:13:26|3.44691
14:13:27|3.44691
14:13:29|3.44846
14:13:31|3.44846
14:13:33|3.452
14:13:33|3.4518
14:13:34|3.44621
14:13:36|3.44519
14:13:38|3.44762
14:13:39|3.445
14:13:40|3.44592
14:13:41|3.4426
14:13:42|3.44114
14:13:43|3.44065
14:13:44|3.4426
14:13:45|3.43835
14:13:46|3.44242
14:13:47|3.43836
14:13:48|3.44204
14:13:49|3.43836
14:13:50|3.43836
14:13:51|3.43836
14:13:52|3.44164
14:13:53|3.4416
14:13:54|3.44201
14:13:55|3.44201
14:13:56|3.43855
14:13:57|3.43855
14:13:58|3.4386
14:13:59|3.44522
14:14:00|3.44158
14:14:01|3.44158
14:14:02|3.44201
14:14:03|3.43781
14:14:05|3.43738
14:14:05|3.43778
14:14:06|3.43443
14:14:08|3.43443
14:14:09|3.4342
14:14:09|3.4342
14:14:11|3.43338
14:14:12|3.43338
14:14:12|3.4342
14:14:15|3.44256
14:14:16|3.43776
14:14:17|3.43776
14:14:17|3.43776
14:14:18|3.43865
14:14:19|3.44181
14:14:20|3.44236
14:14:22|3.4419
14:14:22|3.44195
14:14:24|3.43836
14:14:25|3.43657
14:14:26|3.43657
14:14:26|3.43657
14:14:27|3.43845
14:14:29|3.43657
14:14:31|3.43593
14:14:31|3.4342
14:14:33|3.43333
14:14:34|3.43333
14:14:36|3.43238
14:14:37|3.43238
14:14:38|3.43103
14:14:39|3.43103
14:14:40|3.43103
14:14:41|3.43
14:14:41|3.43103
14:14:42|3.43103
14:14:44|3.43
14:14:45|3.43042
14:14:45|3.43103
14:14:47|3.43104
14:14:47|3.43106
14:14:49|3.42958
14:14:50|3.42839
14:14:51|3.43096
14:14:52|3.43047
14:14:53|3.42818
14:14:54|3.42818
14:14:54|3.43
14:14:56|3.42321
14:14:57|3.4225
14:14:57|3.4225
14:14:59|3.42008
14:14:59|3.42
14:15:01|3.42577
14:15:01|3.42481
14:15:02|3.42195
14:15:04|3.42195
14:15:05|3.42053
14:15:06|3.42
14:15:07|3.42195
14:15:08|3.42001
14:15:09|3.42389
14:15:10|3.42195
14:15:11|3.42056
14:15:12|3.42195
14:15:12|3.42001
14:15:14|3.42056
14:15:15|3.42344
14:15:16|3.42065
14:15:17|3.42801
14:15:18|3.42203
14:15:19|3.43278
14:15:21|3.4342
14:15:21|3.42203
14:15:22|3.4342
14:15:23|3.436
14:15:24|3.43148
14:15:25|3.43148
14:15:26|3.42921
14:15:27|3.43364
14:15:28|3.42195
14:15:31|3.42195
14:15:32|3.42196
14:15:34|3.42448
14:15:36|3.42195
14:15:37|3.42196
14:15:37|3.41858
14:15:39|3.41729
14:15:40|3.41254
14:15:41|3.41064
14:15:42|3.41479
14:15:43|3.41251
14:15:45|3.40554
14:15:47|3.40944
14:15:47|3.4089
14:15:49|3.4042
14:15:50|3.40268
14:15:50|3.404
14:15:51|3.40682
14:15:53|3.40338
14:15:55|3.40253
14:15:56|3.4
14:15:57|3.40573
14:15:58|3.40211
14:15:59|3.40685
14:15:59|3.40252
14:16:01|3.4
14:16:02|3.4
14:16:03|3.4
14:16:04|3.4
14:16:05|3.4
14:16:06|3.39716
14:16:06|3.4
14:16:08|3.39724
14:16:08|3.39499
14:16:11|3.39207
14:16:11|3.38982
14:16:12|3.38978
14:16:13|3.38588
14:16:14|3.38613
14:16:16|3.38265
14:16:17|3.38613
14:16:17|3.38022
14:16:18|3.3826
14:16:19|3.38022
14:16:20|3.38021
14:16:21|3.38022
14:16:22|3.38453
14:16:24|3.38284
14:16:24|3.38172
14:16:26|3.38343
14:16:26|3.38436
14:16:27|3.3875
14:16:29|3.38374
14:16:29|3.39059
14:16:32|3.39061
14:16:32|3.39613
14:16:34|3.4
14:16:35|3.40097
14:16:36|3.42358
14:16:37|3.41685
14:16:38|3.41403
14:16:40|3.41167
14:16:41|3.418
14:16:42|3.41411
14:16:43|3.41227
14:16:45|3.41745
14:16:45|3.41745
14:16:46|3.41998
14:16:48|3.41531
14:16:48|3.4154
14:16:49|3.41541
14:16:50|3.413
14:16:52|3.41031
14:16:53|3.4066
14:16:54|3.40612
14:16:54|3.40547
14:16:55|3.40547
14:16:57|3.41191
14:16:58|3.4057
14:16:58|3.40569
14:16:59|3.405
14:17:00|3.40992
14:17:01|3.40988
14:17:03|3.40978
14:17:03|3.40972
14:17:04|3.40769
14:17:05|3.41663
14:17:07|3.4057
14:17:07|3.4057
14:17:08|3.40972
14:17:09|3.41
14:17:10|3.4124
14:17:11|3.41419
14:17:12|3.41419
14:17:14|3.41412
14:17:14|3.42
14:17:16|3.42
14:17:16|3.42013
14:17:18|3.42325
14:17:18|3.42325
14:17:20|3.42361
14:17:20|3.42325
14:17:21|3.42325
14:17:22|3.42265
14:17:23|3.42538
14:17:24|3.42538
14:17:26|3.42298
14:17:26|3.42539
14:17:27|3.42539
14:17:29|3.42547
14:17:29|3.42547
14:17:30|3.42299
14:17:32|3.42299
14:17:34|3.42845
14:17:35|3.43103
14:17:36|3.4294
14:17:37|3.42984
14:17:38|3.44156
14:17:39|3.43237
14:17:41|3.43237
14:17:42|3.4321
14:17:44|3.43237
14:17:45|3.43321
14:17:45|3.43392
14:17:48|3.43321
14:17:48|3.43575
14:17:49|3.43245
14:17:50|3.43464
14:17:51|3.43578
14:17:52|3.43578
14:17:53|3.43273
14:17:54|3.43933
14:17:55|3.4393
14:17:56|3.44344
14:17:57|3.44343
14:17:59|3.44345
14:17:59|3.44345
14:18:00|3.44615
14:18:02|3.44378
14:18:03|3.44664
14:18:04|3.44976
14:18:05|3.44344
14:18:06|3.45105
14:18:08|3.44713
14:18:08|3.4534
14:18:09|3.44685
14:18:10|3.45129
14:18:11|3.45
14:18:13|3.45085
14:18:13|3.44709
14:18:14|3.45
14:18:16|3.45114
14:18:16|3.45003
14:18:17|3.45003
14:18:18|3.44531
14:18:19|3.43761
14:18:20|3.44121
14:18:21|3.44965
14:18:22|3.44965
14:18:23|3.44965
14:18:24|3.44965
14:18:25|3.44965
14:18:26|3.44962
14:18:28|3.44962
14:18:28|3.44962
14:18:30|3.44962
14:18:30|3.44326
14:18:31|3.44014
14:18:33|3.44121
14:18:35|3.44121
14:18:37|3.43999
14:18:39|3.44451
14:18:40|3.44451
14:18:40|3.44132
14:18:42|3.44132
14:18:42|3.44451
14:18:43|3.44451
14:18:44|3.44451
14:18:45|3.44451
14:18:47|3.44014
14:18:47|3.44014
14:18:49|3.44
14:18:50|3.44
14:18:52|3.44
14:18:53|3.44
14:18:54|3.43997
14:18:55|3.43995
14:18:57|3.43995
14:18:57|3.43704
14:18:58|3.43985
14:18:59|3.43979
14:19:00|3.44964
14:19:02|3.44625
14:19:02|3.4464
14:19:03|3.4464
14:19:05|3.44641
14:19:06|3.44641
14:19:06|3.44641
14:19:09|3.44495
14:19:09|3.44641
14:19:10|3.44641
14:19:11|3.44313
14:19:12|3.44142
14:19:13|3.43985
14:19:14|3.43021
14:19:15|3.41472
14:19:16|3.43451
14:19:17|3.43093
14:19:18|3.4293
14:19:19|3.4262
14:19:20|3.42363
14:19:21|3.424
14:19:22|3.41994
14:19:23|3.42226
14:19:24|3.4222
14:19:25|3.41852
14:19:26|3.41271
14:19:27|3.41947
14:19:28|3.41449
14:19:29|3.42017
14:19:30|3.41306
14:19:32|3.42688
14:19:33|3.42357
14:19:34|3.4237
14:19:36|3.42426
14:19:38|3.42506
14:19:39|3.42605
14:19:40|3.42605
14:19:41|3.42609
14:19:43|3.4237
14:19:44|3.43696
14:19:45|3.43696
14:19:46|3.43696
14:19:47|3.42762
14:19:48|3.42762
14:19:49|3.4341
14:19:50|3.43399
14:19:51|3.43387
14:19:52|3.42762
14:19:53|3.42885
14:19:54|3.42947
14:19:54|3.42947
14:19:56|3.42923
14:19:57|3.42923
14:19:59|3.42434
14:19:59|3.42923
14:20:00|3.43742
14:20:01|3.42684
14:20:02|3.4336
14:20:03|3.4293
14:20:04|3.4336
14:20:05|3.4336
14:20:06|3.44251
14:20:07|3.43872
14:20:08|3.43872
14:20:09|3.45
14:20:10|3.45238
14:20:11|3.45043
14:20:12|3.45366
14:20:13|3.45373
14:20:14|3.45348
14:20:15|3.45328
14:20:16|3.45323
14:20:17|3.45044
14:20:18|3.46575
14:20:19|3.45698
14:20:21|3.45461
14:20:21|3.45213
14:20:22|3.45323
14:20:23|3.46216
14:20:24|3.46
14:20:25|3.46204
14:20:26|3.46209
14:20:27|3.46209
14:20:28|3.46554
14:20:29|3.46162
14:20:30|3.45757
14:20:31|3.45604
14:20:33|3.45549
14:20:33|3.45332
14:20:35|3.45765
14:20:37|3.45458
14:20:38|3.45902
14:20:39|3.45828
14:20:40|3.47595
14:20:42|3.47142
14:20:42|3.46922
14:20:44|3.48327
14:20:45|3.47923
14:20:45|3.4792
14:20:46|3.48203
14:20:47|3.48217
14:20:49|3.4822
14:20:49|3.48711
14:20:51|3.48866
14:20:51|3.48921
14:20:52|3.48203
14:20:55|3.48487
14:20:55|3.48462
14:20:56|3.48225
14:20:58|3.48225
14:20:58|3.48088
14:20:59|3.48144
14:21:00|3.47781
14:21:01|3.47649
14:21:02|3.47649
14:21:03|3.47142
14:21:05|3.46861
14:21:05|3.46586
14:21:06|3.46534
14:21:08|3.46956
14:21:08|3.46956
14:21:09|3.46956
14:21:10|3.468
14:21:11|3.4681
14:21:12|3.46755
14:21:13|3.46713
14:21:14|3.46702
14:21:15|3.47262
14:21:16|3.47262
14:21:18|3.47262
14:21:18|3.47262
14:21:19|3.47261
14:21:20|3.47126
14:21:21|3.46583
14:21:22|3.4656
14:21:24|3.4656
14:21:24|3.46904
14:21:25|3.46904
14:21:26|3.46703
14:21:27|3.46904
14:21:28|3.46904
14:21:30|3.46904
14:21:31|3.46584
14:21:31|3.47262
14:21:32|3.47262
14:21:33|3.47347
14:21:34|3.47354
14:21:36|3.47354
14:21:38|3.46999
14:21:40|3.47368
14:21:42|3.47374
14:21:43|3.47374
14:21:44|3.47374
14:21:45|3.48011
14:21:46|3.47845
14:21:47|3.47845
14:21:49|3.47845
14:21:50|3.47659
14:21:50|3.47659
14:21:52|3.48011
14:21:52|3.48014
14:21:53|3.48014
14:21:54|3.48019
14:21:55|3.48019
14:21:56|3.48396
14:21:57|3.48396
14:21:58|3.48023
14:22:00|3.48023
14:22:01|3.48023
14:22:02|3.48
14:22:03|3.48396
14:22:04|3.47777
14:22:05|3.47777
14:22:06|3.47777
14:22:07|3.47777
14:22:09|3.47777
14:22:10|3.47728
14:22:11|3.47271
14:22:12|3.47271
14:22:13|3.4773
14:22:14|3.47727
14:22:14|3.47727
14:22:15|3.47727
14:22:17|3.47727
14:22:18|3.47393
14:22:19|3.47655
14:22:20|3.471
14:22:21|3.47505
14:22:22|3.47418
14:22:23|3.47418
14:22:24|3.47406
14:22:24|3.47551
14:22:25|3.47551
14:22:27|3.47551
14:22:28|3.477
14:22:29|3.477
14:22:30|3.47908
14:22:31|3.47552
14:22:32|3.4755
14:22:33|3.47543
14:22:34|3.47546
14:22:34|3.47552
14:22:36|3.47907
14:22:38|3.4791
14:22:39|3.47699
14:22:40|3.47699
14:22:42|3.47699
14:22:43|3.47699
14:22:44|3.47552
14:22:44|3.47699
14:22:45|3.4769
14:22:46|3.4769
14:22:47|3.4769
14:22:48|3.47418
14:22:49|3.47312
14:22:50|3.4769
14:22:51|3.47552
14:22:52|3.47334
14:22:53|3.47552
14:22:54|3.47344
14:22:56|3.47335
14:22:57|3.47335
14:22:59|3.47548
14:23:00|3.47336
14:23:00|3.47337
14:23:02|3.47337
14:23:03|3.47271
14:23:05|3.47004
14:23:05|3.47004
14:23:06|3.47004
14:23:07|3.47004
14:23:08|3.47316
14:23:09|3.47004
14:23:10|3.47262
14:23:11|3.47004
14:23:12|3.472
14:23:14|3.472
14:23:15|3.47259
14:23:15|3.472
14:23:16|3.472
14:23:17|3.472
14:23:18|3.472
14:23:19|3.472
14:23:20|3.47002
14:23:22|3.472
14:23:22|3.472
14:23:23|3.47002
14:23:24|3.47002
14:23:25|3.472
14:23:26|3.472
14:23:27|3.47262
14:23:28|3.47262
14:23:29|3.472
14:23:30|3.472
14:23:31|3.472
14:23:33|3.472
14:23:34|3.472
14:23:34|3.472
14:23:35|3.472
14:23:36|3.472
14:23:38|3.472
14:23:39|3.472
14:23:40|3.472
14:23:42|3.47003
14:23:44|3.47003
14:23:45|3.47258
14:23:45|3.47003
14:23:47|3.47003
14:23:49|3.47256
14:23:49|3.47699
14:23:50|3.47699
14:23:51|3.47699
14:23:52|3.47699
14:23:53|3.47699
14:23:54|3.47699
14:23:55|3.47699
14:23:56|3.47699
14:23:58|3.47699
14:23:58|3.47699
14:24:00|3.47698
14:24:01|3.47698
14:24:02|3.47698
14:24:03|3.4737
14:24:04|3.4737
14:24:05|3.4737
14:24:06|3.4737
14:24:07|3.4731
14:24:08|3.4732
14:24:09|3.4732
14:24:11|3.4732
14:24:11|3.4732
14:24:12|3.4732
14:24:14|3.47205
14:24:15|3.47205
14:24:16|3.4732
14:24:17|3.4732
14:24:18|3.4732
14:24:19|3.4732
14:24:20|3.4732
14:24:21|3.4732
14:24:22|3.4732
14:24:23|3.47011
14:24:24|3.47011
14:24:25|3.47011
14:24:26|3.47285
14:24:27|3.4701
14:24:28|3.4701
14:24:29|3.4701
14:24:30|3.4701
14:24:31|3.4701
14:24:32|3.47011
14:24:33|3.47011
14:24:34|3.47011
14:24:35|3.47319
14:24:36|3.47011
14:24:37|3.47004
14:24:38|3.47004
14:24:40|3.47319
14:24:42|3.47024
14:24:43|3.47024
14:24:44|3.47024
14:24:45|3.47024
14:24:47|3.47315
14:24:48|3.4707
14:24:49|3.47128
14:24:50|3.4713
14:24:51|3.4713
14:24:52|3.47
14:24:53|3.47
14:24:54|3.47011
14:24:55|3.47011
14:24:56|3.47011
14:24:57|3.47011
14:24:58|3.47403
14:24:59|3.47576
14:25:00|3.4802
14:25:01|3.47766
14:25:03|3.48396
14:25:04|3.4876
14:25:04|3.48246
14:25:06|3.48246
14:25:06|3.48237
14:25:07|3.48397
14:25:09|3.48682
14:25:10|3.48865
14:25:11|3.48246
14:25:12|3.48608
14:25:13|3.48191
14:25:14|3.48191
14:25:15|3.48191
14:25:16|3.48191
14:25:17|3.48191
14:25:18|3.48191
14:25:19|3.48191
14:25:20|3.48128
14:25:21|3.48128
14:25:22|3.48128
14:25:23|3.48128
14:25:24|3.48678
14:25:25|3.48678
14:25:26|3.48677
14:25:27|3.48677
14:25:28|3.48682
14:25:29|3.48682
14:25:30|3.48682
14:25:31|3.48682
14:25:32|3.48741
14:25:33|3.48701
14:25:34|3.48701
14:25:35|3.4902
14:25:36|3.4904
14:25:37|3.49
14:25:38|3.49038
14:25:39|3.4931
14:25:41|3.4904
14:25:42|3.4931
14:25:43|3.49381
14:25:45|3.49379
14:25:47|3.4931
14:25:48|3.48702
14:25:50|3.48627
14:25:52|3.48899
14:25:52|3.48899
14:25:53|3.48903
14:25:55|3.48903
14:25:56|3.49184
14:25:57|3.49161
14:25:58|3.49161
14:25:59|3.4915
14:26:00|3.4915
14:26:01|3.49342
14:26:02|3.48934
14:26:03|3.4951
14:26:04|3.4982
14:26:06|3.49362
14:26:07|3.49768
14:26:07|3.49855
14:26:08|3.49416
14:26:10|3.49854
14:26:11|3.49431
14:26:12|3.49854
14:26:13|3.49854
14:26:14|3.49855
14:26:15|3.49724
14:26:16|3.496
14:26:17|3.49
14:26:18|3.48149
14:26:19|3.48581
14:26:21|3.48545
14:26:21|3.48522
14:26:22|3.48502
14:26:23|3.48502
14:26:24|3.4815
14:26:25|3.48147
14:26:26|3.48113
14:26:27|3.48113
14:26:28|3.48151
14:26:29|3.48479
14:26:30|3.48894
14:26:32|3.48588
14:26:32|3.48588
14:26:33|3.48588
14:26:34|3.48524
14:26:35|3.48524
14:26:36|3.48539
14:26:37|3.48539
14:26:38|3.48566
14:26:39|3.48566
14:26:41|3.48566
14:26:43|3.48566
14:26:45|3.48566
14:26:47|3.488
14:26:48|3.48823
14:26:49|3.48823
14:26:50|3.48823
14:26:53|3.48539
14:26:53|3.48287
14:26:54|3.48287
14:26:56|3.48537
14:26:57|3.48486
14:26:58|3.484
14:26:59|3.484
14:27:00|3.484
14:27:01|3.484
14:27:02|3.484
14:27:03|3.48209
14:27:04|3.48209
14:27:05|3.48521
14:27:06|3.48521
14:27:07|3.48566
14:27:08|3.48831
14:27:09|3.48926
14:27:10|3.48926
14:27:11|3.48926
14:27:12|3.48926
14:27:13|3.48926
14:27:15|3.49194
14:27:16|3.49194
14:27:17|3.49222
14:27:18|3.49222
14:27:19|3.49506
14:27:20|3.49506
14:27:21|3.49854
14:27:22|3.49481
14:27:23|3.49407
14:27:24|3.48707
14:27:25|3.48545
14:27:26|3.48545
14:27:27|3.48545
14:27:27|3.48545
14:27:29|3.49242
14:27:29|3.48831
14:27:31|3.4912
14:27:31|3.4912
14:27:33|3.48486
14:27:33|3.48547
14:27:35|3.48547
14:27:36|3.48758
14:27:37|3.48758
14:27:38|3.48547
14:27:38|3.48547
14:27:40|3.48547
14:27:41|3.48547
14:27:43|3.484
14:27:44|3.484
14:27:45|3.48401
14:27:46|3.48761
14:27:48|3.48761
14:27:49|3.48761
14:27:51|3.48486
14:27:53|3.48405
14:27:53|3.484
14:27:54|3.487
14:27:55|3.49017
14:27:56|3.49017
14:27:58|3.48749
14:28:00|3.48749
14:28:01|3.48749
14:28:01|3.49017
14:28:02|3.48702
14:28:04|3.48701
14:28:04|3.48701
14:28:05|3.487
14:28:06|3.487
14:28:07|3.48703
14:28:08|3.48703
14:28:09|3.48974
14:28:10|3.487
14:28:11|3.487
14:28:12|3.48703
14:28:14|3.48977
14:28:15|3.48977
14:28:16|3.48703
14:28:17|3.48977
14:28:18|3.48977
14:28:19|3.48977
14:28:20|3.48977
14:28:21|3.48977
14:28:22|3.48977
14:28:23|3.48977
14:28:24|3.48978
14:28:25|3.48977
14:28:26|3.48977
14:28:27|3.48977
14:28:28|3.4897
14:28:29|3.4897
14:28:30|3.487
14:28:31|3.484
14:28:32|3.484
14:28:33|3.488
14:28:34|3.487
14:28:35|3.487
14:28:36|3.49
14:28:37|3.49
14:28:38|3.49
14:28:39|3.49
14:28:40|3.49
14:28:41|3.49
14:28:43|3.49009
14:28:45|3.48942
14:28:46|3.48942
14:28:47|3.48998
14:28:49|3.48942
14:28:50|3.49016
14:28:50|3.49016
14:28:51|3.48942
14:28:53|3.488
14:28:53|3.488
14:28:55|3.488
14:28:55|3.49
14:28:57|3.49017
14:28:57|3.49017
14:28:58|3.49017
14:29:00|3.49017
14:29:00|3.49017
14:29:02|3.49017
14:29:03|3.49017
14:29:05|3.49016
14:29:05|3.49016
14:29:06|3.49
14:29:07|3.49016
14:29:09|3.49016
14:29:10|3.49016
14:29:11|3.49016
14:29:12|3.488
14:29:13|3.49016
14:29:14|3.49016
14:29:15|3.49016
14:29:16|3.49016
14:29:17|3.49
14:29:18|3.49
14:29:19|3.49
14:29:20|3.49
14:29:21|3.49
14:29:22|3.49
14:29:23|3.49
14:29:24|3.49
14:29:25|3.49604
14:29:26|3.49263
14:29:27|3.49263
14:29:28|3.49262
14:29:29|3.4953
14:29:30|3.4953
14:29:31|3.49019
14:29:32|3.49019
14:29:33|3.49412
14:29:34|3.49412
14:29:35|3.49
14:29:36|3.49
14:29:37|3.49
14:29:38|3.49
14:29:39|3.49
14:29:40|3.49
14:29:41|3.49022
14:29:42|3.49022
14:29:43|3.49022
14:29:45|3.49022
14:29:47|3.48884
14:29:48|3.48794
14:29:49|3.48482
14:29:51|3.488
14:29:52|3.48539
14:29:53|3.48539
14:29:55|3.484
14:29:56|3.484
14:29:57|3.484
14:29:58|3.48401
14:29:59|3.48403
14:30:01|3.48711
14:30:02|3.484
14:30:03|3.484
14:30:04|3.484
14:30:04|3.48402
14:30:06|3.48402
14:30:06|3.482
14:30:08|3.484
14:30:09|3.48394
14:30:09|3.48397
14:30:10|3.48402
14:30:11|3.48017
14:30:12|3.48377
14:30:14|3.48
14:30:16|3.48401
14:30:16|3.48401
14:30:17|3.47898
14:30:18|3.47833
14:30:19|3.47913
14:30:21|3.47613
14:30:22|3.47613
14:30:23|3.47697
14:30:25|3.47829
14:30:25|3.47697
14:30:26|3.47697
14:30:28|3.472
14:30:30|3.472
14:30:31|3.47518
14:30:32|3.47624
14:30:32|3.47982
14:30:33|3.47975
14:30:35|3.47975
14:30:36|3.47975
14:30:36|3.47975
14:30:38|3.47975
14:30:39|3.47308
14:30:40|3.47287
14:30:40|3.4765
14:30:41|3.4765
14:30:43|3.47624
14:30:43|3.47624
14:30:45|3.47624
14:30:47|3.47837
14:30:48|3.47627
14:30:49|3.47626
14:30:50|3.47626
14:30:52|3.47626
14:30:53|3.4783
14:30:54|3.47624
14:30:55|3.47626
14:30:56|3.47982
14:30:57|3.47982
14:30:57|3.47982
14:30:58|3.47982
14:30:59|3.47982
14:31:00|3.47981
14:31:01|3.47639
14:31:03|3.47639
14:31:03|3.47639
14:31:05|3.47639
14:31:05|3.47639
14:31:07|3.47982
14:31:07|3.47982
14:31:09|3.47644
14:31:09|3.47644
14:31:12|3.47644
14:31:12|3.479
14:31:14|3.479
14:31:15|3.47776
14:31:16|3.47776
14:31:17|3.4765
14:31:18|3.4765
14:31:19|3.4765
14:31:20|3.4765
14:31:22|3.47776
14:31:22|3.47776
14:31:23|3.47776
14:31:24|3.47776
14:31:26|3.47776
14:31:27|3.47486
14:31:27|3.47486
14:31:28|3.47397
14:31:29|3.47397
14:31:30|3.47397
14:31:31|3.47397
14:31:32|3.47397
14:31:33|3.47397
14:31:34|3.47773
14:31:35|3.47397
14:31:36|3.47397
14:31:37|3.47487
14:31:38|3.47487
14:31:39|3.47767
14:31:40|3.47488
14:31:41|3.47767
14:31:42|3.47767
14:31:43|3.47767
14:31:44|3.47776
14:31:45|3.47627
14:31:48|3.47627
14:31:49|3.47998
14:31:50|3.47573
14:31:52|3.47768
14:31:53|3.47767
14:31:54|3.47776
14:31:56|3.47767
14:31:57|3.47574
14:31:58|3.47574
14:31:59|3.47574
14:32:00|3.47996
14:32:01|3.48268
14:32:02|3.47928
14:32:03|3.47928
14:32:04|3.47928
14:32:05|3.47928
14:32:06|3.47928
14:32:07|3.47942
14:32:09|3.47942
14:32:10|3.47942
14:32:11|3.47942
14:32:13|3.47937
14:32:14|3.47937
14:32:14|3.47937
14:32:15|3.47582
14:32:17|3.47582
14:32:18|3.47584
14:32:18|3.47584
14:32:20|3.47583
14:32:20|3.47583
14:32:21|3.47583
14:32:23|3.47776
14:32:24|3.47776
14:32:25|3.47942
14:32:25|3.47942
14:32:26|3.47901
14:32:27|3.47901
14:32:28|3.47901
14:32:30|3.47901
14:32:30|3.47901
14:32:32|3.47901
14:32:33|3.47901
14:32:34|3.47901
14:32:35|3.47901
14:32:35|3.47901
14:32:36|3.47901
14:32:38|3.478
14:32:38|3.478
14:32:40|3.478
14:32:40|3.478
14:32:41|3.48289
14:32:42|3.48613
14:32:43|3.47905
14:32:44|3.48448
14:32:46|3.47964
14:32:46|3.48403
14:32:49|3.47991
14:32:50|3.47991
14:32:51|3.47993
14:32:52|3.47993
14:32:54|3.48008
14:32:56|3.48008
14:32:57|3.48008
14:32:57|3.48
14:32:58|3.48448
14:33:00|3.4819
14:33:00|3.4819
14:33:01|3.48403
14:33:04|3.48404
14:33:05|3.48404
14:33:05|3.48404
14:33:07|3.48446
14:33:08|3.48446
14:33:09|3.48446
14:33:10|3.48405
14:33:11|3.48405
14:33:12|3.48405
14:33:13|3.48407
14:33:14|3.48407
14:33:15|3.48715
14:33:16|3.48972
14:33:17|3.48998
14:33:18|3.4902
14:33:19|3.4902
14:33:20|3.4902
14:33:21|3.49137
14:33:22|3.49137
14:33:23|3.49137
14:33:24|3.49
14:33:25|3.49309
14:33:26|3.49309
14:33:27|3.49309
14:33:28|3.49306
14:33:29|3.492
14:33:30|3.49309
14:33:31|3.492
14:33:32|3.492
14:33:33|3.49309
14:33:34|3.4932
14:33:35|3.5
14:33:36|3.5
14:33:37|3.49991
14:33:38|3.5
14:33:39|3.4955
14:33:40|3.4955
14:33:41|3.49867
14:33:42|3.4964
14:33:43|3.4964
14:33:44|3.49484
14:33:45|3.49484
14:33:46|3.49832
14:33:47|3.49484
14:33:48|3.5
14:33:50|3.49754
14:33:52|3.50258
14:33:54|3.50258
14:33:54|3.50013
14:33:56|3.50351
14:33:56|3.50399
14:33:57|3.50399
14:33:59|3.50058
14:34:01|3.50146
14:34:02|3.50427
14:34:03|3.50599
14:34:05|3.50495
14:34:06|3.50521
14:34:08|3.5061
14:34:09|3.5083
14:34:10|3.5083
14:34:11|3.5083
14:34:12|3.50529
14:34:13|3.50829
14:34:14|3.5083
14:34:15|3.50825
14:34:16|3.50538
14:34:17|3.50545
14:34:18|3.5061
14:34:19|3.5061
14:34:21|3.50806
14:34:22|3.5061
14:34:23|3.5061
14:34:24|3.50955
14:34:25|3.50955
14:34:26|3.50955
14:34:27|3.50955
14:34:28|3.50955
14:34:29|3.50956
14:34:31|3.50812
14:34:32|3.50806
14:34:32|3.50646
14:34:34|3.50925
14:34:34|3.50925
14:34:35|3.50925
14:34:36|3.50925
14:34:37|3.50925
14:34:39|3.50925
14:34:39|3.50925
14:34:41|3.50925
14:34:41|3.50822
14:34:42|3.5105
14:34:43|3.5105
14:34:44|3.5105
14:34:45|3.50925
14:34:47|3.51
14:34:47|3.50997
14:34:50|3.50997
14:34:50|3.50994
14:34:51|3.51
14:34:53|3.51
14:34:54|3.51
14:34:56|3.5105
14:34:57|3.5105
14:34:59|3.51007
14:35:01|3.51039
14:35:01|3.51299
14:35:02|3.51299
14:35:03|3.51388
14:35:04|3.51546
14:35:06|3.51546
14:35:07|3.51082
14:35:08|3.50789
14:35:09|3.51082
14:35:10|3.50785
14:35:11|3.50955
14:35:12|3.5061
14:35:13|3.51043
14:35:14|3.51013
14:35:15|3.51
14:35:16|3.50681
14:35:17|3.506
14:35:18|3.506
14:35:19|3.506
14:35:20|3.50985
14:35:21|3.50985
14:35:22|3.50671
14:35:23|3.506
14:35:24|3.506
14:35:25|3.51423
14:35:26|3.52276
14:35:27|3.51379
14:35:28|3.51805
14:35:29|3.51681
14:35:31|3.52253
14:35:32|3.52443
14:35:33|3.52088
14:35:34|3.52877
14:35:35|3.53098
14:35:36|3.52667
14:35:37|3.52721
14:35:38|3.52721
14:35:39|3.5262
14:35:40|3.53092
14:35:41|3.52703
14:35:42|3.52943
14:35:43|3.52894
14:35:43|3.52492
14:35:45|3.52859
14:35:46|3.52494
14:35:47|3.52494
14:35:48|3.52855
14:35:49|3.52501
14:35:50|3.5251
14:35:52|3.52511
14:35:52|3.52528
14:35:55|3.52535
14:35:56|3.52535
14:35:56|3.52891
14:35:58|3.52888
14:35:59|3.52842
14:36:00|3.52842
14:36:01|3.52888
14:36:02|3.52888
14:36:03|3.52888
14:36:04|3.52888
14:36:05|3.52888
14:36:06|3.52888
14:36:07|3.52888
14:36:08|3.52561
14:36:09|3.52804
14:36:10|3.52888
14:36:11|3.52888
14:36:12|3.52888
14:36:13|3.52888
14:36:14|3.52888
14:36:15|3.52884
14:36:16|3.52691
14:36:17|3.52671
14:36:18|3.52671
14:36:19|3.52868
14:36:20|3.5286
14:36:21|3.52856
14:36:22|3.52856
14:36:23|3.52856
14:36:24|3.52888
14:36:25|3.52888
14:36:26|3.52709
14:36:27|3.52709
14:36:28|3.52709
14:36:29|3.53113
14:36:31|3.52762
14:36:32|3.52762
14:36:33|3.52762
14:36:34|3.52762
14:36:35|3.52762
14:36:36|3.52762
14:36:37|3.52762
14:36:38|3.53056
14:36:39|3.53056
14:36:40|3.53056
14:36:41|3.53059
14:36:42|3.53059
14:36:43|3.52709
14:36:44|3.52888
14:36:44|3.52888
14:36:46|3.53055
14:36:47|3.53055
14:36:48|3.53102
14:36:49|3.52711
14:36:49|3.52475
14:36:52|3.51815
14:36:52|3.51808
14:36:55|3.51509
14:36:56|3.51466
14:36:57|3.51792
14:36:58|3.51468
14:37:00|3.51772
14:37:01|3.51768
14:37:01|3.51485
14:37:02|3.51499
14:37:03|3.51499
14:37:04|3.51501
14:37:05|3.51501
14:37:06|3.51379
14:37:07|3.51379
14:37:09|3.51379
14:37:10|3.51497
14:37:11|3.51376
14:37:12|3.51723
14:37:13|3.51723
14:37:14|3.51601
14:37:15|3.51814
14:37:16|3.51998
14:37:17|3.51998
14:37:18|3.51998
14:37:19|3.51998
14:37:20|3.51998
14:37:21|3.51998
14:37:22|3.52
14:37:23|3.52
14:37:24|3.51668
14:37:25|3.51668
14:37:26|3.51997
14:37:27|3.52
14:37:28|3.52
14:37:29|3.51381
14:37:30|3.51381
14:37:31|3.51381
14:37:32|3.51381
14:37:34|3.51786
14:37:34|3.51786
14:37:35|3.51786
14:37:36|3.51556
14:37:37|3.51556
14:37:38|3.51786
14:37:39|3.51558
14:37:40|3.51558
14:37:41|3.51786
14:37:42|3.51998
14:37:43|3.51786
14:37:44|3.51813
14:37:45|3.51999
14:37:46|3.52011
14:37:47|3.52011
14:37:48|3.52324
14:37:49|3.52324
14:37:50|3.51828
14:37:52|3.51828
14:37:53|3.52241
14:37:55|3.51841
14:37:56|3.52323
14:37:58|3.525
14:37:59|3.525
14:38:00|3.525
14:38:01|3.525
14:38:02|3.52241
14:38:03|3.5224
14:38:04|3.51972
14:38:05|3.51973
14:38:06|3.52237
14:38:07|3.52237
14:38:08|3.52237
14:38:09|3.50945
14:38:10|3.508
14:38:11|3.50776
14:38:12|3.50776
14:38:13|3.50776
14:38:14|3.50776
14:38:15|3.50398
14:38:16|3.50398
14:38:17|3.50398
14:38:18|3.50398
14:38:19|3.50398
14:38:20|3.50637
14:38:21|3.502
14:38:22|3.50166
14:38:23|3.50166
14:38:24|3.50396
14:38:25|3.50051
14:38:26|3.49786
14:38:27|3.49647
14:38:28|3.49582
14:38:29|3.49971
14:38:30|3.49582
14:38:31|3.49786
14:38:32|3.49784
14:38:33|3.49946
14:38:34|3.49794
14:38:35|3.49794
14:38:36|3.50248
14:38:37|3.50248
14:38:38|3.50221
14:38:39|3.49835
14:38:40|3.49835
14:38:41|3.49839
14:38:42|3.49839
14:38:43|3.50158
14:38:44|3.50279
14:38:45|3.50417
14:38:46|3.5028
14:38:47|3.5028
14:38:48|3.50761
14:38:49|3.50761
14:38:50|3.50757
14:38:51|3.50757
14:38:52|3.51146
14:38:54|3.51233
14:38:55|3.51233
14:38:57|3.5142
14:38:59|3.518
14:38:59|3.51554
14:39:02|3.51498
14:39:02|3.518
14:39:04|3.518
14:39:05|3.51553
14:39:06|3.518
14:39:07|3.51494
14:39:09|3.51779
14:39:10|3.51779
14:39:11|3.51779
14:39:12|3.51759
14:39:13|3.51799
14:39:14|3.51799
14:39:15|3.51758
14:39:17|3.51758
14:39:17|3.52202
14:39:19|3.51758
14:39:19|3.52014
14:39:20|3.52
14:39:22|3.51783
14:39:22|3.52
14:39:24|3.52202
14:39:25|3.52202
14:39:26|3.52202
14:39:26|3.52189
14:39:27|3.52202
14:39:29|3.52202
14:39:30|3.52202
14:39:30|3.52202
14:39:31|3.52202
14:39:32|3.52185
14:39:34|3.52185
14:39:36|3.522
14:39:37|3.52135
14:39:38|3.52135
14:39:38|3.51949
14:39:39|3.51949
14:39:41|3.52
14:39:41|3.52
14:39:44|3.51752
14:39:45|3.51752
14:39:46|3.51752
14:39:47|3.51461
14:39:48|3.51703
14:39:49|3.51703
14:39:50|3.51703
14:39:51|3.51703
14:39:52|3.51703
14:39:53|3.51514
14:39:55|3.51702
14:39:57|3.51643
14:39:59|3.51562
14:40:00|3.5131
14:40:01|3.51703
14:40:02|3.51703
14:40:03|3.51562
14:40:04|3.51359
14:40:05|3.51359
14:40:06|3.51603
14:40:07|3.51603
14:40:08|3.51603
14:40:09|3.51603
14:40:10|3.51603
14:40:11|3.51603
14:40:12|3.50681
14:40:13|3.50681
14:40:14|3.50681
14:40:16|3.50408
14:40:17|3.50112
14:40:19|3.50575
14:40:19|3.50569
14:40:20|3.50451
14:40:22|3.50452
14:40:22|3.50452
14:40:24|3.50243
14:40:25|3.50243
14:40:26|3.50243
14:40:26|3.50243
14:40:29|3.50309
14:40:29|3.50372
14:40:30|3.50372
14:40:31|3.50449
14:40:32|3.50449
14:40:33|3.50449
14:40:34|3.50449
14:40:35|3.50449
14:40:36|3.50111
14:40:37|3.50445
14:40:38|3.50114
14:40:39|3.50114
14:40:40|3.50114
14:40:41|3.50114
14:40:42|3.50114
14:40:43|3.50114
14:40:44|3.50114
14:40:45|3.50445
14:40:46|3.50111
14:40:48|3.50111
14:40:48|3.49848
14:40:49|3.49848
14:40:50|3.50109
14:40:51|3.50109
14:40:52|3.50109
14:40:53|3.50109
14:40:55|3.49851
14:40:56|3.49851
14:40:58|3.49848
14:41:00|3.50243
14:41:00|3.5
14:41:02|3.50111
14:41:03|3.50111
14:41:05|3.50082
14:41:06|3.50082
14:41:07|3.50101
14:41:08|3.50101
14:41:10|3.50102
14:41:10|3.50083
14:41:12|3.50082
14:41:13|3.50082
14:41:14|3.503
14:41:15|3.503
14:41:16|3.503
14:41:17|3.503
14:41:19|3.50111
14:41:19|3.503
14:41:21|3.50084
14:41:22|3.50084
14:41:23|3.50084
14:41:23|3.50084
14:41:25|3.50084
14:41:26|3.503
14:41:27|3.50082
14:41:28|3.50082
14:41:29|3.50082
14:41:30|3.49849
14:41:31|3.50101
14:41:31|3.50101
14:41:33|3.50102
14:41:34|3.50101
14:41:35|3.50101
14:41:36|3.49849
14:41:37|3.501
14:41:38|3.501
14:41:39|3.4985
14:41:40|3.49879
14:41:41|3.49879
14:41:42|3.49879
14:41:43|3.49879
14:41:44|3.49879
14:41:45|3.49879
14:41:46|3.49879
14:41:47|3.49236
14:41:47|3.49166
14:41:49|3.49166
14:41:50|3.4909
14:41:51|3.48869
14:41:51|3.49131
14:41:53|3.4886
14:41:54|3.48841
14:41:55|3.48538
14:41:57|3.48538
14:41:59|3.48446
14:42:00|3.48537
14:42:01|3.48446
14:42:03|3.48446
14:42:04|3.48337
14:42:05|3.48337
14:42:06|3.4841
14:42:07|3.4841
14:42:08|3.48389
14:42:09|3.48376
14:42:10|3.48372
14:42:10|3.48372
14:42:12|3.48372
14:42:13|3.47979
14:42:14|3.47794
14:42:15|3.47794
14:42:17|3.47794
14:42:18|3.47794
14:42:19|3.47794
14:42:20|3.47982
14:42:21|3.47982
14:42:22|3.47915
14:42:23|3.47325
14:42:24|3.47324
14:42:25|3.47324
14:42:26|3.47022
14:42:27|3.47324
14:42:28|3.46917
14:42:30|3.46631
14:42:30|3.46999
14:42:32|3.46888
14:42:32|3.46601
14:42:35|3.46495
14:42:36|3.46495
14:42:37|3.46495
14:42:38|3.46495
14:42:39|3.46495
14:42:40|3.46409
14:42:41|3.46323
14:42:42|3.46494
14:42:43|3.46494
14:42:44|3.46249
14:42:45|3.46249
14:42:46|3.463
14:42:47|3.46249
14:42:48|3.46249
14:42:49|3.46284
14:42:50|3.46495
14:42:51|3.46495
14:42:52|3.46335
14:42:53|3.46335
14:42:54|3.46335
14:42:55|3.46348
14:42:56|3.46348
14:42:58|3.46335
14:43:00|3.46493
14:43:02|3.46368
14:43:03|3.46367
14:43:04|3.47
14:43:05|3.46371
14:43:06|3.46858
14:43:07|3.46858
14:43:08|3.46469
14:43:09|3.46875
14:43:10|3.47
14:43:12|3.46434
14:43:13|3.46826
14:43:14|3.46826
14:43:15|3.46826
14:43:16|3.46495
14:43:17|3.46826
14:43:19|3.4682
14:43:19|3.4637
14:43:21|3.4637
14:43:22|3.468
14:43:23|3.46849
14:43:23|3.46513
14:43:25|3.46513
14:43:25|3.46513
14:43:26|3.46513
14:43:28|3.46513
14:43:28|3.46513
14:43:30|3.46513
14:43:30|3.46513
14:43:32|3.46371
14:43:33|3.46513
14:43:33|3.46843
14:43:34|3.46448
14:43:36|3.46448
14:43:36|3.46448
14:43:37|3.46448
14:43:38|3.46878
14:43:39|3.46981
14:43:40|3.46634
14:43:41|3.46634
14:43:42|3.46634
14:43:43|3.46634
14:43:44|3.46634
14:43:45|3.47408
14:43:46|3.47115
14:43:47|3.47198
14:43:49|3.47198
14:43:50|3.47645
14:43:51|3.47645
14:43:51|3.47293
14:43:52|3.47914
14:43:54|3.47914
14:43:55|3.47899
14:43:55|3.47899
14:43:56|3.47989
14:43:58|3.47989
14:44:00|3.47989
14:44:01|3.48893
14:44:02|3.4942
14:44:03|3.49082
14:44:05|3.4895
14:44:05|3.49418
14:44:07|3.4902
14:44:08|3.49418
14:44:10|3.49417
14:44:10|3.49421
14:44:12|3.49421
14:44:13|3.49502
14:44:14|3.49422
14:44:15|3.49422
14:44:16|3.49422
14:44:17|3.49422
14:44:18|3.49422
14:44:19|3.49422
14:44:20|3.49422
14:44:20|3.49422
14:44:22|3.49422
14:44:23|3.49422
14:44:24|3.49001
14:44:25|3.4902
14:44:27|3.49018
14:44:27|3.4941
14:44:28|3.49023
14:44:29|3.49023
14:44:30|3.49023
14:44:31|3.49408
14:44:32|3.49026
14:44:33|3.4939
14:44:35|3.49388
14:44:36|3.49382
14:44:37|3.49382
14:44:38|3.49193
14:44:39|3.49035
14:44:40|3.48749
14:44:42|3.48749
14:44:43|3.49219
14:44:45|3.49219
14:44:45|3.49219
14:44:47|3.48953
14:44:47|3.48953
14:44:48|3.48953
14:44:50|3.49219
14:44:51|3.49219
14:44:52|3.49219
14:44:53|3.49219
14:44:54|3.49219
14:44:55|3.49219
14:44:56|3.49219
14:44:57|3.49219
14:44:58|3.49219
14:44:59|3.49219
14:45:00|3.49219
14:45:02|3.49232
14:45:04|3.4902
14:45:04|3.4902
14:45:06|3.49502
14:45:06|3.49502
14:45:08|3.49502
14:45:09|3.49502
14:45:09|3.49502
14:45:12|3.49502
14:45:12|3.49629
14:45:13|3.50082
14:45:14|3.50082
14:45:15|3.49683
14:45:17|3.50082
14:45:17|3.50082
14:45:18|3.50082
14:45:19|3.50082
14:45:20|3.50176
14:45:21|3.50176
14:45:22|3.50176
14:45:23|3.5074
14:45:25|3.50289
14:45:25|3.50645
14:45:26|3.50397
14:45:27|3.50397
14:45:29|3.50645
14:45:30|3.50976
14:45:31|3.50718
14:45:32|3.5073
14:45:33|3.51
14:45:34|3.51
14:45:35|3.51
14:45:36|3.51008
14:45:37|3.51009
14:45:38|3.51009
14:45:39|3.51314
14:45:40|3.51314
14:45:41|3.51314
14:45:42|3.51368
14:45:43|3.51368
14:45:44|3.51368
14:45:45|3.51015
14:45:46|3.51015
14:45:47|3.51292
14:45:48|3.51277
14:45:49|3.51103
14:45:50|3.50759
14:45:52|3.50759
14:45:52|3.50734
14:45:53|3.50734
14:45:54|3.50754
14:45:55|3.50754
14:45:56|3.50754
14:45:57|3.50754
14:45:58|3.50754
14:46:00|3.50757
14:46:01|3.50057
14:46:02|3.49479
14:46:03|3.49732
14:46:04|3.50111
14:46:05|3.50111
14:46:07|3.50422
14:46:08|3.50422
14:46:09|3.50034
14:46:10|3.50715
14:46:10|3.5075
14:46:12|3.5075
14:46:13|3.5033
14:46:14|3.5033
14:46:15|3.5033
14:46:16|3.5033
14:46:18|3.50153
14:46:19|3.50153
14:46:20|3.50153
14:46:21|3.50153
14:46:21|3.50153
14:46:22|3.50153
14:46:24|3.50153
14:46:26|3.50153
14:46:26|3.50748
14:46:28|3.50748
14:46:29|3.50661
14:46:30|3.50661
14:46:31|3.50026
14:46:32|3.50026
14:46:33|3.50533
14:46:34|3.5017
14:46:35|3.5017
14:46:36|3.5017
14:46:37|3.50532
14:46:38|3.50532
14:46:39|3.50188
14:46:40|3.50188
14:46:41|3.50344
14:46:42|3.50344
14:46:43|3.50344
14:46:44|3.50344
14:46:45|3.50188
14:46:46|3.50188
14:46:47|3.50344
14:46:48|3.50018
14:46:49|3.50013
14:46:50|3.50013
14:46:51|3.50013
14:46:52|3.5
14:46:53|3.5
14:46:54|3.5
14:46:55|3.50302
14:46:56|3.503
14:46:57|3.503
14:46:58|3.503
14:46:59|3.503
14:47:01|3.503
14:47:02|3.503
14:47:04|3.49889
14:47:05|3.50218
14:47:06|3.50533
14:47:07|3.50533
14:47:08|3.50063
14:47:09|3.50063
14:47:10|3.50063
14:47:11|3.49872
14:47:12|3.49891
14:47:13|3.49891
14:47:14|3.49352
14:47:15|3.49835
14:47:16|3.49
14:47:18|3.49001
14:47:19|3.48981
14:47:20|3.49207
14:47:21|3.49207
14:47:22|3.49207
14:47:23|3.49215
14:47:23|3.49215
14:47:24|3.48888
14:47:26|3.48906
14:47:27|3.48767
14:47:28|3.48767
14:47:29|3.48767
14:47:30|3.48767
14:47:31|3.48767
14:47:32|3.48767
14:47:33|3.48537
14:47:35|3.4828
14:47:35|3.485
14:47:36|3.485
14:47:38|3.485
14:47:38|3.4828
14:47:39|3.4828
14:47:41|3.4828
14:47:41|3.48536
14:47:42|3.48536
14:47:44|3.485
14:47:44|3.485
14:47:45|3.485
14:47:47|3.485
14:47:47|3.48187
14:47:49|3.48499
14:47:50|3.48499
14:47:51|3.48499
14:47:52|3.48499
14:47:52|3.48499
14:47:53|3.48471
14:47:55|3.48471
14:47:55|3.48428
14:47:57|3.4815
14:47:58|3.48001
14:47:59|3.48
14:48:00|3.48
14:48:01|3.48
14:48:03|3.48
14:48:03|3.47911
14:48:06|3.47911
14:48:07|3.47911
14:48:08|3.47911
14:48:09|3.47911
14:48:10|3.47911
14:48:12|3.48
14:48:13|3.474
14:48:15|3.47871
14:48:15|3.4745
14:48:16|3.4783
14:48:17|3.47805
14:48:19|3.47981
14:48:19|3.4761
14:48:20|3.4761
14:48:22|3.47612
14:48:23|3.4829
14:48:24|3.47707
14:48:25|3.48137
14:48:26|3.48137
14:48:27|3.47791
14:48:28|3.47791
14:48:29|3.47726
14:48:30|3.47726
14:48:31|3.47726
14:48:32|3.47726
14:48:33|3.47726
14:48:34|3.47726
14:48:35|3.47726
14:48:36|3.47726
14:48:38|3.47726
14:48:38|3.47844
14:48:40|3.48367
14:48:41|3.48251
14:48:41|3.49317
14:48:43|3.497
14:48:43|3.497
14:48:45|3.49742
14:48:45|3.49068
14:48:47|3.49068
14:48:47|3.49313
14:48:49|3.4907
14:48:50|3.4907
14:48:51|3.4907
14:48:51|3.48392
14:48:52|3.4854
14:48:53|3.4854
14:48:54|3.4854
14:48:55|3.4854
14:48:56|3.4854
14:48:58|3.4854
14:48:58|3.4854
14:49:00|3.4854
14:49:00|3.48629
14:49:01|3.48629
14:49:04|3.4855
14:49:05|3.4907
14:49:06|3.4907
14:49:07|3.48975
14:49:08|3.48975
14:49:09|3.4784
14:49:11|3.48197
14:49:13|3.48197
14:49:14|3.48197
14:49:15|3.48197
14:49:16|3.48572
14:49:16|3.48504
14:49:18|3.48504
14:49:18|3.48256
14:49:20|3.48599
14:49:21|3.48599
14:49:22|3.48361
14:49:23|3.48741
14:49:23|3.48987
14:49:24|3.48987
14:49:26|3.48842
14:49:27|3.48842
14:49:28|3.48842
14:49:29|3.48842
14:49:30|3.48842
14:49:30|3.48842
14:49:32|3.48478
14:49:32|3.48478
14:49:34|3.48794
14:49:35|3.48794
14:49:35|3.48794
14:49:36|3.48794
14:49:37|3.48794
14:49:38|3.4884
14:49:39|3.4884
14:49:40|3.4836
14:49:42|3.4836
14:49:42|3.48477
14:49:44|3.48839
14:49:45|3.48163
14:49:45|3.48163
14:49:46|3.48706
14:49:47|3.48706
14:49:48|3.48706
14:49:49|3.48706
14:49:50|3.48196
14:49:51|3.48648
14:49:52|3.4836
14:49:53|3.48675
14:49:54|3.48675
14:49:55|3.48257
14:49:56|3.48257
14:49:57|3.48257
14:49:58|3.48294
14:49:59|3.48294
14:50:02|3.48294
14:50:03|3.48329
14:50:03|3.48329
14:50:05|3.48329
14:50:07|3.48599
14:50:08|3.48599
14:50:10|3.48599
14:50:12|3.48599
14:50:13|3.48599
14:50:14|3.48329
14:50:15|3.48879
14:50:16|3.49
14:50:17|3.49
14:50:18|3.49
14:50:19|3.49
14:50:21|3.49
14:50:22|3.49
14:50:23|3.49
14:50:24|3.49
14:50:25|3.49
14:50:26|3.49
14:50:27|3.49
14:50:28|3.48599
14:50:29|3.48599
14:50:30|3.48599
14:50:31|3.48754
14:50:32|3.48985
14:50:33|3.48779
14:50:34|3.48776
14:50:35|3.48651
14:50:36|3.48654
14:50:37|3.48654
14:50:38|3.49076
14:50:39|3.49076
14:50:40|3.49064
14:50:41|3.49064
14:50:42|3.49038
14:50:43|3.49317
14:50:44|3.49349
14:50:45|3.49676
14:50:46|3.49676
14:50:47|3.49676
14:50:48|3.49676
14:50:49|3.49676
14:50:50|3.49791
14:50:51|3.49958
14:50:52|3.5
14:50:53|3.49475
14:50:54|3.49475
14:50:55|3.49475
14:50:56|3.49479
14:50:57|3.49676
14:50:58|3.49676
14:50:59|3.49877
14:51:00|3.49877
14:51:01|3.49877
14:51:02|3.49681
14:51:03|3.49681
14:51:04|3.49681
14:51:05|3.49681
14:51:07|3.49681
14:51:08|3.49681
14:51:08|3.49681
14:51:10|3.49681
14:51:11|3.49676
14:51:12|3.49676
14:51:12|3.49676
14:51:14|3.49676
14:51:14|3.5
14:51:15|3.4968
14:51:16|3.4968
14:51:17|3.4968
14:51:18|3.4968
14:51:19|3.5
14:51:21|3.49999
14:51:21|3.5
14:51:23|3.50175
14:51:23|3.49708
14:51:25|3.49708
14:51:25|3.49708
14:51:27|3.49708
14:51:28|3.49708
14:51:28|3.49708
14:51:29|3.49708
14:51:32|3.49708
14:51:32|3.49708
14:51:33|3.49708
14:51:34|3.49708
14:51:35|3.49708
14:51:36|3.49708
14:51:37|3.5
14:51:38|3.5
14:51:39|3.5
14:51:40|3.5
14:51:41|3.5
14:51:42|3.5
14:51:43|3.5
14:51:44|3.5
14:51:45|3.5
14:51:46|3.5
14:51:47|3.5
14:51:48|3.5
14:51:49|3.5
14:51:50|3.5
14:51:51|3.5
14:51:52|3.50174
14:51:53|3.50174
14:51:54|3.50174
14:51:55|3.498
14:51:56|3.49806
14:51:57|3.49806
14:51:58|3.50172
14:51:59|3.48808
14:52:00|3.49489
14:52:01|3.49489
14:52:02|3.49489
14:52:03|3.48827
14:52:04|3.48827
14:52:06|3.49177
14:52:08|3.49177
14:52:09|3.49177
14:52:10|3.49177
14:52:11|3.49177
14:52:12|3.48833
14:52:13|3.48833
14:52:14|3.49124
14:52:15|3.49164
14:52:16|3.49176
14:52:17|3.48672
14:52:18|3.48672
14:52:19|3.4872
14:52:20|3.4872
14:52:21|3.4872
14:52:22|3.4872
14:52:23|3.48964
14:52:24|3.48723
14:52:25|3.48723
14:52:26|3.48964
14:52:27|3.48964
14:52:28|3.48964
14:52:29|3.48964
14:52:30|3.48964
14:52:31|3.48964
14:52:32|3.48964
14:52:33|3.48964
14:52:34|3.48964
14:52:35|3.48964
14:52:36|3.48964
14:52:37|3.48964
14:52:38|3.48964
14:52:39|3.48599
14:52:40|3.48599
14:52:41|3.48792
14:52:42|3.48792
14:52:42|3.49708
14:52:44|3.49708
14:52:45|3.49708
14:52:46|3.49708
14:52:48|3.497
14:52:48|3.49373
14:52:50|3.49974
14:52:50|3.49772
14:52:52|3.5074
14:52:53|3.50328
14:52:53|3.50328
14:52:54|3.50328
14:52:55|3.50328
14:52:57|3.50737
14:52:58|3.50823
14:52:59|3.50365
14:52:59|3.50988
14:53:01|3.50988
14:53:02|3.51
14:53:03|3.51082
14:53:04|3.50753
14:53:05|3.50761
14:53:06|3.50761
14:53:08|3.50756
14:53:10|3.50761
14:53:10|3.50761
14:53:11|3.50707
14:53:13|3.50707
14:53:14|3.50756
14:53:15|3.50756
14:53:16|3.51532
14:53:17|3.51501
14:53:18|3.51339
14:53:19|3.51626
14:53:20|3.51623
14:53:21|3.51623
14:53:22|3.51626
14:53:23|3.51626
14:53:25|3.51626
14:53:25|3.51629
14:53:27|3.51629
14:53:28|3.51743
14:53:29|3.51502
14:53:30|3.51502
14:53:31|3.51502
14:53:32|3.51748
14:53:33|3.51748
14:53:34|3.51748
14:53:35|3.51748
14:53:37|3.51748
14:53:37|3.51748
14:53:39|3.51748
14:53:40|3.51748
14:53:41|3.51748
14:53:42|3.51748
14:53:42|3.51748
14:53:44|3.51748
14:53:44|3.51748
14:53:46|3.51748
14:53:47|3.51748
14:53:48|3.5157
14:53:49|3.5157
14:53:50|3.5157
14:53:51|3.5157
14:53:52|3.51748
14:53:53|3.51748
14:53:54|3.51748
14:53:54|3.51502
14:53:56|3.51748
14:53:57|3.51748
14:53:58|3.51748
14:53:59|3.51748
14:54:00|3.517
14:54:01|3.517
14:54:02|3.517
14:54:03|3.517
14:54:04|3.51339
14:54:04|3.50927
14:54:06|3.50927
14:54:06|3.50927
14:54:07|3.50923
14:54:09|3.50923
14:54:10|3.50923
14:54:12|3.50882
14:54:13|3.50576
14:54:14|3.49704
14:54:16|3.50125
14:54:17|3.5019
14:54:18|3.50236
14:54:19|3.50159
14:54:19|3.50159
14:54:21|3.50159
14:54:23|3.50159
14:54:24|3.50159
14:54:24|3.50242
14:54:26|3.50242
14:54:26|3.50242
14:54:27|3.50238
14:54:28|3.50744
14:54:30|3.50744
14:54:30|3.50744
14:54:31|3.50744
14:54:33|3.50996
14:54:34|3.50996
14:54:36|3.50996
14:54:36|3.50996
14:54:37|3.50996
14:54:38|3.50869
14:54:39|3.50869
14:54:40|3.50744
14:54:41|3.50744
14:54:42|3.50744
14:54:43|3.50744
14:54:44|3.50744
14:54:45|3.50744
14:54:46|3.50744
14:54:47|3.50996
14:54:49|3.50745
14:54:49|3.50745
14:54:50|3.50745
14:54:51|3.50745
14:54:52|3.50743
14:54:53|3.50992
14:54:54|3.50996
14:54:55|3.50996
14:54:56|3.50992
14:54:57|3.50285
14:54:58|3.50285
14:54:59|3.50285
14:55:00|3.50285
14:55:01|3.50285
14:55:02|3.50285
14:55:04|3.5072
14:55:04|3.50285
14:55:05|3.50285
14:55:06|3.50285
14:55:07|3.50285
14:55:09|3.50285
14:55:11|3.50285
14:55:12|3.50238
14:55:14|3.49707
14:55:15|3.49707
14:55:15|3.49707
14:55:17|3.4987
14:55:18|3.50365
14:55:19|3.50365
14:55:19|3.50365
14:55:21|3.50269
14:55:22|3.50269
14:55:22|3.50269
14:55:23|3.50269
14:55:25|3.50269
14:55:25|3.50269
14:55:28|3.50269
14:55:29|3.50269
14:55:29|3.50269
14:55:30|3.50269
14:55:31|3.50285
14:55:32|3.50534
14:55:33|3.50269
14:55:34|3.50269
14:55:35|3.50265
14:55:36|3.50265
14:55:37|3.50265
14:55:38|3.50265
14:55:39|3.50265
14:55:40|3.50265
14:55:41|3.50092
14:55:42|3.50092
14:55:43|3.50092
14:55:45|3.50092
14:55:46|3.50092
14:55:46|3.50092
14:55:47|3.50092
14:55:49|3.50092
14:55:50|3.50092
14:55:50|3.50092
14:55:51|3.50092
14:55:52|3.50092
14:55:54|3.50092
14:55:55|3.50264
14:55:55|3.50264
14:55:56|3.50264
14:55:58|3.50264
14:55:58|3.50264
14:56:00|3.50264
14:56:01|3.50252
14:56:02|3.50252
14:56:03|3.50252
14:56:05|3.50252
14:56:05|3.50092
14:56:07|3.50092
14:56:07|3.5
14:56:08|3.5
14:56:10|3.50251
14:56:12|3.50251
14:56:14|3.50251
14:56:14|3.50251
14:56:16|3.50001
14:56:18|3.49706
14:56:18|3.49715
14:56:19|3.49715
14:56:21|3.49999
14:56:22|3.49999
14:56:23|3.49999
14:56:23|3.5
14:56:25|3.5
14:56:25|3.5
14:56:26|3.49738
14:56:28|3.49738
14:56:28|3.49738
14:56:29|3.49738
14:56:30|3.49738
14:56:31|3.49738
14:56:33|3.49738
14:56:34|3.49738
14:56:34|3.49738
14:56:35|3.49999
14:56:37|3.49999
14:56:37|3.49746
14:56:38|3.50001
14:56:39|3.50001
14:56:41|3.50001
14:56:41|3.50244
14:56:42|3.50244
14:56:43|3.5
14:56:44|3.5
14:56:45|3.5
14:56:46|3.5
14:56:47|3.5
14:56:48|3.5
14:56:50|3.5
14:56:50|3.50244
14:56:51|3.50244
14:56:52|3.5
14:56:53|3.5
14:56:55|3.50295
14:56:56|3.50295
14:56:57|3.50244
14:56:57|3.50244
14:56:58|3.50244
14:56:59|3.50294
14:57:00|3.50294
14:57:02|3.50294
14:57:03|3.50294
14:57:03|3.50294
14:57:05|3.50294
14:57:06|3.50294
14:57:06|3.50294
14:57:08|3.50292
14:57:08|3.50294
14:57:11|3.50021
14:57:12|3.50021
14:57:14|3.50021
14:57:16|3.50244
14:57:17|3.50021
14:57:18|3.50021
14:57:18|3.50244
14:57:21|3.49999
14:57:22|3.49817
14:57:22|3.49817
14:57:23|3.49817
14:57:25|3.49817
14:57:26|3.49824
14:57:27|3.50127
14:57:29|3.50127
14:57:29|3.49741
14:57:30|3.50125
14:57:31|3.50125
14:57:32|3.50125
14:57:33|3.50125
14:57:34|3.50121
14:57:35|3.50121
14:57:36|3.50121
14:57:37|3.50121
14:57:38|3.50121
14:57:39|3.50121
14:57:40|3.50121
14:57:41|3.50121
14:57:42|3.49818
14:57:44|3.49818
14:57:44|3.49818
14:57:45|3.49818
14:57:46|3.49818
14:57:47|3.49749
14:57:48|3.50115
14:57:50|3.50294
14:57:51|3.50294
14:57:52|3.50294
14:57:53|3.50293
14:57:54|3.50199
14:57:55|3.50199
14:57:56|3.50199
14:57:57|3.50199
14:57:58|3.50199
14:57:59|3.4997
14:58:00|3.4997
14:58:01|3.4997
14:58:02|3.4997
14:58:03|3.49972
14:58:04|3.50199
14:58:05|3.50199
14:58:06|3.49972
14:58:07|3.49972
14:58:08|3.49972
14:58:09|3.49972
14:58:10|3.5
14:58:11|3.5
14:58:13|3.50228
14:58:15|3.50293
14:58:16|3.50291
14:58:18|3.50014
14:58:20|3.50014
14:58:21|3.50475
14:58:22|3.50471
14:58:23|3.50471
14:58:24|3.50471
14:58:24|3.50471
14:58:26|3.50471
14:58:26|3.50471
14:58:28|3.50471
14:58:29|3.50471
14:58:29|3.50014
14:58:31|3.49706
14:58:32|3.49706
14:58:33|3.5
14:58:34|3.5
14:58:35|3.49707
14:58:36|3.49707
14:58:37|3.50014
14:58:38|3.50014
14:58:39|3.50014
14:58:40|3.50014
14:58:41|3.50014
14:58:42|3.49948
14:58:43|3.49945
14:58:44|3.49945
14:58:45|3.49954
14:58:46|3.49707
14:58:47|3.49707
14:58:47|3.49707
14:58:49|3.49948
14:58:50|3.49707
14:58:51|3.49921
14:58:52|3.49939
14:58:53|3.49939
14:58:53|3.49939
14:58:55|3.49708
14:58:56|3.49708
14:58:57|3.49708
14:58:58|3.49708
14:58:58|3.49708
14:58:59|3.49708
14:59:01|3.49708
14:59:02|3.49708
14:59:03|3.49915
14:59:04|3.49915
14:59:04|3.49939
14:59:06|3.49939
14:59:06|3.49939
14:59:08|3.50121
14:59:08|3.49977
14:59:10|3.49977
14:59:11|3.49977
14:59:12|3.49977
14:59:14|3.50064
14:59:16|3.50092
14:59:16|3.50064
14:59:17|3.50064
14:59:19|3.50417
14:59:20|3.50417
14:59:21|3.50078
14:59:23|3.5039
14:59:24|3.50099
14:59:25|3.50099
14:59:26|3.50099
14:59:27|3.50099
14:59:29|3.50498
14:59:29|3.50498
14:59:30|3.50498
14:59:31|3.50498
14:59:34|3.505
14:59:34|3.505
14:59:35|3.505
14:59:36|3.505
14:59:38|3.505
14:59:39|3.50417
14:59:40|3.50417
14:59:41|3.50417
14:59:42|3.50193
14:59:43|3.50193
14:59:44|3.50193
14:59:45|3.50193
14:59:46|3.50193
14:59:47|3.50193
14:59:51|3.50193
14:59:52|3.50193
14:59:53|3.50193
14:59:53|3.50445
14:59:55|3.50445
14:59:56|3.50417
14:59:57|3.50417
14:59:58|3.50417
14:59:59|3.50417
15:00:00|3.50443
15:00:00|3.50503
15:00:02|3.5055
15:00:03|3.50222
15:00:03|3.50222
15:00:05|3.50222
15:00:05|3.5055
15:00:07|3.5055
15:00:07|3.5055
15:00:09|3.5055
15:00:10|3.50226
15:00:11|3.50226
15:00:11|3.50138
15:00:13|3.50138
15:00:15|3.50138
15:00:15|3.50534
15:00:17|3.50265
15:00:19|3.50264
15:00:20|3.50099
15:00:22|3.50265
15:00:22|3.5
15:00:23|3.5
15:00:24|3.5
15:00:26|3.5
15:00:27|3.5
15:00:28|3.5
15:00:29|3.50078
15:00:30|3.49498
15:00:31|3.49498
15:00:32|3.49498
15:00:33|3.49891
15:00:34|3.49498
15:00:35|3.49498
15:00:36|3.49498
15:00:37|3.49159
15:00:38|3.49468
15:00:39|3.49498
15:00:40|3.49214
15:00:41|3.4923
15:00:43|3.4923
15:00:43|3.49235
15:00:44|3.49235
15:00:46|3.49235
15:00:47|3.49235
15:00:48|3.49498
15:00:49|3.49544
15:00:50|3.49544
15:00:50|3.49544
15:00:52|3.49235
15:00:53|3.49235
15:00:53|3.49235
15:00:54|3.49479
15:00:56|3.49479
15:00:56|3.49479
15:00:57|3.48744
15:00:59|3.48984
15:01:00|3.48747
15:01:01|3.48744
15:01:02|3.48949
15:01:02|3.48741
15:01:03|3.48599
15:01:04|3.48744
15:01:05|3.48744
15:01:06|3.48743
15:01:08|3.48743
15:01:09|3.48599
15:01:10|3.48599
15:01:10|3.48599
15:01:12|3.48612
15:01:13|3.48744
15:01:14|3.48599
15:01:16|3.48599
15:01:18|3.48744
15:01:19|3.48744
15:01:20|3.48744
15:01:21|3.48599
15:01:22|3.48599
15:01:24|3.48599
15:01:25|3.49
15:01:26|3.49109
15:01:27|3.49109
15:01:27|3.49115
15:01:30|3.4779
15:01:32|3.48005
15:01:33|3.48003
15:01:34|3.4766
15:01:34|3.4766
15:01:35|3.47198
15:01:37|3.4678
15:01:38|3.4636
15:01:38|3.46481
15:01:39|3.46481
15:01:41|3.46476
15:01:42|3.46476
15:01:42|3.45331
15:01:43|3.46156
15:01:45|3.46249
15:01:45|3.46249
15:01:46|3.4565
15:01:47|3.4565
15:01:48|3.45653
15:01:49|3.45653
15:01:50|3.45414
15:01:52|3.45653
15:01:52|3.45653
15:01:53|3.45653
15:01:54|3.45653
15:01:55|3.45415
15:01:56|3.45415
15:01:57|3.45311
15:01:58|3.45311
15:02:00|3.45311
15:02:00|3.45311
15:02:01|3.45311
15:02:02|3.47218
15:02:03|3.46979
15:02:04|3.47766
15:02:05|3.47766
15:02:07|3.4721
15:02:08|3.4721
15:02:08|3.47317
15:02:10|3.47317
15:02:10|3.47317
15:02:11|3.47464
15:02:12|3.47464
15:02:13|3.47464
15:02:14|3.47465
15:02:15|3.4783
15:02:17|3.4783
15:02:19|3.47831
15:02:21|3.47647
15:02:22|3.47831
15:02:24|3.47886
15:02:24|3.4783
15:02:25|3.47529
15:02:27|3.47529
15:02:28|3.47529
15:02:29|3.47529
15:02:30|3.47537
15:02:31|3.47464
15:02:32|3.47622
15:02:33|3.47529
15:02:34|3.47529
15:02:35|3.47826
15:02:37|3.47826
15:02:38|3.4753
15:02:39|3.4753
15:02:40|3.47228
15:02:41|3.47228
15:02:42|3.475
15:02:43|3.475
15:02:44|3.475
15:02:45|3.475
15:02:46|3.4719
15:02:47|3.4719
15:02:48|3.4719
15:02:49|3.47105
15:02:50|3.46177
15:02:51|3.464
15:02:52|3.46429
15:02:53|3.46421
15:02:54|3.46421
15:02:55|3.46534
15:02:56|3.46782
15:02:57|3.46146
15:02:58|3.46146
15:02:59|3.46498
15:03:00|3.46429
15:03:01|3.46146
15:03:02|3.46146
15:03:03|3.46146
15:03:04|3.46146
15:03:05|3.46146
15:03:06|3.46056
15:03:07|3.46146
15:03:08|3.46056
15:03:09|3.46146
15:03:10|3.46146
15:03:11|3.46146
15:03:12|3.46146
15:03:13|3.46056
15:03:14|3.46146
15:03:15|3.46146
15:03:16|3.46057
15:03:18|3.46371
15:03:20|3.46371
15:03:21|3.464
15:03:21|3.46167
15:03:22|3.46056
15:03:23|3.46063
15:03:24|3.46063
15:03:26|3.46063
15:03:27|3.46063
15:03:29|3.46063
15:03:29|3.46056
15:03:31|3.46056
15:03:32|3.46056
15:03:32|3.46056
15:03:33|3.46056
15:03:34|3.46056
15:03:36|3.46
15:03:36|3.46
15:03:37|3.46
15:03:38|3.46431
15:03:40|3.46042
15:03:40|3.46042
15:03:41|3.46202
15:03:43|3.46
15:03:44|3.46
15:03:44|3.46001
15:03:45|3.46413
15:03:46|3.46413
15:03:47|3.46526
15:03:49|3.46327
15:03:49|3.46844
15:03:50|3.46414
15:03:51|3.46414
15:03:52|3.46424
15:03:53|3.46418
15:03:54|3.46792
15:03:55|3.46792
15:03:57|3.46466
15:03:57|3.46466
15:03:58|3.4704
15:03:59|3.4704
15:04:00|3.4704
15:04:01|3.4785
15:04:02|3.47434
15:04:03|3.47434
15:04:04|3.47434
15:04:05|3.47923
15:04:06|3.48153
15:04:07|3.47994
15:04:08|3.4785
15:04:09|3.47495
15:04:10|3.47495
15:04:11|3.47457
15:04:12|3.47852
15:04:13|3.47457
15:04:14|3.47763
15:04:15|3.47338
15:04:16|3.47753
15:04:18|3.47753
15:04:19|3.47753
15:04:20|3.47753
15:04:22|3.47457
15:04:24|3.47457
15:04:26|3.47744
15:04:26|3.47365
15:04:28|3.47343
15:04:29|3.47343
15:04:29|3.47343
15:04:30|3.46732
15:04:31|3.464
15:04:33|3.46681
15:04:34|3.46681
15:04:35|3.46383
15:04:36|3.46062
15:04:37|3.46
15:04:37|3.45982
15:04:39|3.45815
15:04:39|3.45815
15:04:41|3.46
15:04:42|3.46
15:04:43|3.45839
15:04:43|3.45839
15:04:45|3.45839
15:04:46|3.45839
15:04:46|3.46244
15:04:47|3.46244
15:04:50|3.46243
15:04:51|3.46243
15:04:51|3.46243
15:04:52|3.46243
15:04:54|3.463
15:04:54|3.463
15:04:55|3.463
15:04:57|3.463
15:04:58|3.463
15:04:58|3.46324
15:04:59|3.46324
15:05:01|3.46324
15:05:02|3.46324
15:05:04|3.463
15:05:04|3.463
15:05:05|3.46154
15:05:06|3.46154
15:05:07|3.46244
15:05:08|3.46244
15:05:09|3.46244
15:05:10|3.46244
15:05:11|3.46489
15:05:12|3.46489
15:05:13|3.46489
15:05:16|3.46339
15:05:16|3.46339
15:05:17|3.46342
15:05:19|3.46342
15:05:21|3.46673
15:05:21|3.47451
15:05:24|3.47643
15:05:26|3.47643
15:05:26|3.47071
15:05:27|3.47493
15:05:28|3.47493
15:05:29|3.47079
15:05:31|3.47079
15:05:32|3.47079
15:05:33|3.47079
15:05:34|3.47079
15:05:35|3.47079
15:05:36|3.47756
15:05:37|3.47897
15:05:38|3.47897
15:05:39|3.47873
15:05:40|3.47451
15:05:41|3.47923
15:05:42|3.48
15:05:43|3.48
15:05:45|3.48
15:05:46|3.48
15:05:47|3.48
15:05:47|3.47988
15:05:48|3.48174
15:05:49|3.48306
15:05:51|3.48306
15:05:52|3.48306
15:05:53|3.48306
15:05:54|3.48306
15:05:54|3.48174
15:05:56|3.48174
15:05:57|3.48174
15:05:58|3.47912
15:05:59|3.47912
15:05:59|3.47912
15:06:01|3.47596
15:06:01|3.47596
15:06:02|3.47572
15:06:03|3.47572
15:06:04|3.47572
15:06:06|3.47088
15:06:07|3.47088
15:06:08|3.46339
15:06:09|3.46339
15:06:10|3.4622
15:06:10|3.46282
15:06:12|3.4622
15:06:13|3.46202
15:06:13|3.46144
15:06:15|3.46144
15:06:16|3.46
15:06:17|3.46137
15:06:18|3.46
15:06:19|3.46
15:06:21|3.46375
15:06:21|3.46375
15:06:22|3.46375
15:06:25|3.46282
15:06:26|3.46001
15:06:27|3.46001
15:06:28|3.46477
15:06:29|3.46477
15:06:30|3.46477
15:06:31|3.46477
15:06:32|3.46477
15:06:33|3.46
15:06:34|3.46518
15:06:35|3.46002
15:06:36|3.46115
15:06:37|3.46253
15:06:38|3.46247
15:06:39|3.46259
15:06:40|3.45917
15:06:41|3.46252
15:06:42|3.46252
15:06:43|3.46007
15:06:44|3.46007
15:06:45|3.46349
15:06:46|3.46349
15:06:47|3.46011
15:06:48|3.46011
15:06:49|3.46
15:06:50|3.46012
15:06:51|3.46011
15:06:53|3.46011
15:06:53|3.46144
15:06:55|3.46144
15:06:55|3.46003
15:06:56|3.46012
15:06:57|3.46012
15:06:58|3.46012
15:06:59|3.46245
15:07:00|3.46457
15:07:01|3.46947
15:07:02|3.46947
15:07:03|3.46947
15:07:05|3.46947
15:07:05|3.46947
15:07:07|3.46929
15:07:08|3.46929
15:07:09|3.46937
15:07:10|3.46937
15:07:11|3.46937
15:07:12|3.46937
15:07:13|3.47038
15:07:14|3.47038
15:07:15|3.47038
15:07:16|3.46947
15:07:17|3.461
15:07:18|3.46183
15:07:19|3.46183
15:07:20|3.46135
15:07:21|3.46135
15:07:23|3.46135
15:07:25|3.46133
15:07:27|3.46133
15:07:28|3.45818
15:07:29|3.45419
15:07:29|3.45419
15:07:31|3.4542
15:07:32|3.45794
15:07:32|3.45794
15:07:34|3.45794
15:07:36|3.45758
15:07:36|3.4542
15:07:37|3.45813
15:07:38|3.45813
15:07:40|3.45818
15:07:40|3.45818
15:07:41|3.45818
15:07:42|3.45818
15:07:43|3.45818
15:07:44|3.4581
15:07:45|3.456
15:07:46|3.45464
15:07:47|3.4542
15:07:48|3.4542
15:07:49|3.4542
15:07:50|3.4514
15:07:51|3.45
15:07:52|3.4542
15:07:53|3.4542
15:07:54|3.44573
15:07:55|3.448
15:07:56|3.448
15:07:57|3.448
15:07:58|3.448
15:07:59|3.448
15:08:01|3.4479
15:08:01|3.4479
15:08:02|3.44979
15:08:03|3.44509
15:08:04|3.44279
15:08:05|3.44279
15:08:06|3.44279
15:08:07|3.44813
15:08:08|3.44068
15:08:09|3.44186
15:08:10|3.44186
15:08:11|3.44068
15:08:12|3.44186
15:08:13|3.44186
15:08:14|3.44186
15:08:15|3.44525
15:08:16|3.44186
15:08:17|3.44186
15:08:18|3.44186
15:08:20|3.44518
15:08:20|3.44518
15:08:22|3.438
15:08:23|3.44222
15:08:24|3.44222
15:08:25|3.44222
15:08:26|3.43835
15:08:27|3.44208
15:08:29|3.43831
15:08:30|3.44203
15:08:31|3.43833
15:08:32|3.44
15:08:33|3.44
15:08:34|3.44
15:08:35|3.44
15:08:36|3.44
15:08:38|3.43834
15:08:38|3.43857
15:08:39|3.43857
15:08:41|3.43836
15:08:42|3.43836
15:08:43|3.44
15:08:43|3.44203
15:08:44|3.44203
15:08:45|3.44003
15:08:47|3.44
15:08:47|3.44
15:08:48|3.44
15:08:50|3.44162
15:08:51|3.432
15:08:51|3.43489
15:08:52|3.4346
15:08:54|3.43494
15:08:54|3.43495
15:08:55|3.43495
15:08:57|3.42
15:08:58|3.43379
15:08:59|3.42573
15:08:59|3.43256
15:09:01|3.42875
15:09:02|3.43254
15:09:03|3.42919
15:09:03|3.4346
15:09:04|3.43256
15:09:06|3.432
15:09:06|3.432
15:09:08|3.43406
15:09:09|3.43423
15:09:09|3.4346
15:09:10|3.43811
15:09:11|3.44311
15:09:14|3.4401
15:09:14|3.43868
15:09:15|3.43868
15:09:16|3.44427
15:09:17|3.44426
15:09:18|3.44418
15:09:19|3.44425
15:09:20|3.44425
15:09:21|3.44426
15:09:23|3.44079
15:09:25|3.43869
15:09:27|3.43863
15:09:29|3.4387
15:09:30|3.4387
15:09:30|3.4387
15:09:32|3.4387
15:09:33|3.4387
15:09:34|3.43979
15:09:35|3.43863
15:09:36|3.44292
15:09:37|3.44427
15:09:38|3.44427
15:09:39|3.44049
15:09:41|3.44049
15:09:41|3.44467
15:09:42|3.44467
15:09:43|3.44299
15:09:44|3.44299
15:09:45|3.44113
15:09:47|3.44113
15:09:47|3.44427
15:09:48|3.44427
15:09:49|3.44803
15:09:50|3.44
15:09:51|3.44
15:09:52|3.43868
15:09:54|3.438
15:09:54|3.44009
15:09:56|3.44009
15:09:57|3.4299
15:09:58|3.4262
15:09:58|3.42908
15:09:59|3.4237
15:10:00|3.4262
15:10:01|3.42687
15:10:02|3.42687
15:10:03|3.4237
15:10:04|3.395
15:10:05|3.39969
15:10:06|3.4
15:10:07|3.4
15:10:08|3.4
15:10:09|3.39854
15:10:10|3.39999
15:10:11|3.4
15:10:12|3.39616
15:10:13|3.4
15:10:14|3.4
15:10:15|3.39261
15:10:16|3.39449
15:10:18|3.39458
15:10:18|3.39763
15:10:19|3.39916
15:10:21|3.4051
15:10:21|3.40142
15:10:22|3.40509
15:10:25|3.41
15:10:25|3.41
15:10:26|3.40936
15:10:28|3.40936
15:10:29|3.40624
15:10:30|3.40733
15:10:31|3.40326
15:10:32|3.40326
15:10:34|3.40538
15:10:35|3.40314
15:10:36|3.40335
15:10:37|3.40335
15:10:38|3.40692
15:10:39|3.40692
15:10:41|3.40692
15:10:41|3.4034
15:10:43|3.40342
15:10:44|3.4068
15:10:45|3.40692
15:10:46|3.40692
15:10:47|3.4019
15:10:48|3.40177
15:10:49|3.39538
15:10:50|3.39912
15:10:51|3.39912
15:10:52|3.40188
15:10:53|3.40655
15:10:54|3.40655
15:10:55|3.40266
15:10:56|3.4027
15:10:57|3.40619
15:10:58|3.4026
15:10:59|3.40268
15:11:00|3.40582
15:11:01|3.40582
15:11:02|3.40582
15:11:03|3.40263
15:11:04|3.40263
15:11:06|3.40574
15:11:06|3.40263
15:11:08|3.41097
15:11:09|3.41436
15:11:10|3.42052
15:11:10|3.42336
15:11:12|3.41652
15:11:13|3.4027
15:11:13|3.39404
15:11:15|3.39739
15:11:15|3.39739
15:11:16|3.40245
15:11:17|3.39833
15:11:18|3.39833
15:11:20|3.4028
15:11:20|3.40013
15:11:22|3.40162
15:11:22|3.39817
15:11:24|3.39739
15:11:25|3.39565
15:11:27|3.39425
15:11:29|3.39643
15:11:31|3.39472
15:11:33|3.39089
15:11:33|3.39465
15:11:34|3.39472
15:11:36|3.39643
15:11:37|3.396
15:11:38|3.39258
15:11:39|3.39577
15:11:40|3.39577
15:11:41|3.39577
15:11:42|3.39252
15:11:43|3.39646
15:11:44|3.39795
15:11:45|3.40024
15:11:47|3.40024
15:11:47|3.39626
15:11:48|3.40219
15:11:49|3.402
15:11:50|3.40217
15:11:51|3.40217
15:11:52|3.40645
15:11:53|3.40645
15:11:55|3.40691
15:11:55|3.40692
15:11:56|3.41054
15:11:57|3.41054
15:11:58|3.41032
15:11:59|3.41032
15:12:00|3.40884
15:12:01|3.40643
15:12:02|3.40643
15:12:03|3.40643
15:12:04|3.4023
15:12:05|3.40554
15:12:06|3.40554
15:12:07|3.40554
15:12:08|3.40673
15:12:09|3.40692
15:12:10|3.40692
15:12:11|3.41148
15:12:12|3.40924
15:12:13|3.40924
15:12:14|3.40924
15:12:15|3.4133
15:12:17|3.41322
15:12:18|3.40902
15:12:19|3.40902
15:12:20|3.41305
15:12:21|3.40975
15:12:22|3.41486
15:12:23|3.4117
15:12:24|3.4117
15:12:25|3.41176
15:12:27|3.413
15:12:29|3.41302
15:12:30|3.413
15:12:31|3.41533
15:12:33|3.424
15:12:34|3.42881
15:12:35|3.4334
15:12:36|3.42857
15:12:38|3.42908
15:12:39|3.43355
15:12:40|3.42959
15:12:40|3.42884
15:12:42|3.42908
15:12:42|3.42829
15:12:44|3.43246
15:12:45|3.4341
15:12:45|3.42995
15:12:46|3.43121
15:12:48|3.43136
15:12:48|3.43084
15:12:49|3.43
15:12:51|3.43
15:12:52|3.43
15:12:53|3.43561
15:12:53|3.43581
15:12:55|3.43128
15:12:55|3.43128
15:12:57|3.43128
15:12:57|3.43128
15:12:58|3.4373
15:13:00|3.43625
15:13:01|3.43129
15:13:02|3.43129
15:13:02|3.43577
15:13:04|3.43567
15:13:05|3.4378
15:13:05|3.4378
15:13:07|3.43456
15:13:07|3.43456
15:13:09|3.43113
15:13:10|3.43113
15:13:10|3.42995
15:13:11|3.4249
15:13:12|3.42912
15:13:14|3.42912
15:13:14|3.42523
15:13:15|3.42523
15:13:16|3.42523
15:13:18|3.42523
15:13:19|3.4258
15:13:20|3.4258
15:13:21|3.4258
15:13:22|3.42887
15:13:24|3.42887
15:13:24|3.42887
15:13:25|3.42583
15:13:26|3.42887
15:13:27|3.42887
15:13:29|3.42887
15:13:30|3.42887
15:13:32|3.4249
15:13:34|3.4249
15:13:35|3.4249
15:13:36|3.42507
15:13:37|3.42511
15:13:38|3.42511
15:13:39|3.42511
15:13:40|3.42491
15:13:40|3.42511
15:13:41|3.42511
15:13:43|3.42511
15:13:43|3.42814
15:13:45|3.42512
15:13:46|3.42887
15:13:47|3.42887
15:13:48|3.42887
15:13:49|3.42887
15:13:50|3.42887
15:13:51|3.42887
15:13:52|3.42544
15:13:53|3.42001
15:13:54|3.42001
15:13:56|3.42001
15:13:57|3.42709
15:13:58|3.42326
15:13:59|3.42696
15:13:59|3.42696
15:14:01|3.42692
15:14:01|3.42692
15:14:03|3.42692
15:14:03|3.42692
15:14:05|3.42695
15:14:06|3.42378
15:14:06|3.42378
15:14:08|3.42695
15:14:09|3.42695
15:14:10|3.42695
15:14:10|3.42579
15:14:12|3.42474
15:14:13|3.42144
15:14:14|3.42144
15:14:15|3.4238
15:14:16|3.4238
15:14:17|3.4238
15:14:17|3.42147
15:14:19|3.42147
15:14:20|3.42148
15:14:21|3.42348
15:14:22|3.42471
15:14:23|3.42471
15:14:24|3.42458
15:14:25|3.42448
15:14:26|3.42436
15:14:27|3.42436
15:14:28|3.42415
15:14:30|3.42428
15:14:30|3.42474
15:14:33|3.42428
15:14:34|3.42415
15:14:35|3.42415
15:14:37|3.42348
15:14:38|3.42429
15:14:38|3.42428
15:14:40|3.42428
15:14:42|3.42428
15:14:42|3.42428
15:14:43|3.42428
15:14:44|3.42677
15:14:45|3.42677
15:14:46|3.42677
15:14:47|3.42677
15:14:48|3.425
15:14:50|3.425
15:14:50|3.42677
15:14:51|3.42677
15:14:53|3.42677
15:14:53|3.43
15:14:55|3.42987
15:14:55|3.4298
15:14:56|3.43398
15:14:57|3.43398
15:14:58|3.43024
15:14:59|3.43001
15:15:00|3.42887
15:15:01|3.43801
15:15:02|3.43678
15:15:03|3.43678
15:15:04|3.43678
15:15:06|3.44017
15:15:07|3.44017
15:15:07|3.44017
15:15:09|3.44017
15:15:09|3.44292
15:15:11|3.4436
15:15:11|3.44361
15:15:13|3.44361
15:15:13|3.44361
15:15:15|3.44839
15:15:15|3.44835
15:15:16|3.44835
15:15:17|3.44832
15:15:19|3.44973
15:15:20|3.4381
15:15:21|3.44213
15:15:22|3.44213
15:15:23|3.44268
15:15:24|3.43865
15:15:25|3.44268
15:15:26|3.44268
15:15:27|3.44268
15:15:28|3.44268
15:15:30|3.43879
15:15:32|3.44268
15:15:34|3.44268
15:15:35|3.44268
15:15:35|3.44268
15:15:36|3.44001
15:15:38|3.44001
15:15:39|3.44001
15:15:40|3.44266
15:15:41|3.44442
15:15:42|3.44442
15:15:43|3.44442
15:15:44|3.44448
15:15:45|3.44835
15:15:46|3.45
15:15:47|3.45
15:15:48|3.45155
15:15:49|3.45155
15:15:50|3.45172
15:15:51|3.45172
15:15:52|3.45172
15:15:53|3.45172
15:15:54|3.45172
15:15:55|3.45001
15:15:56|3.45
15:15:57|3.45
15:15:58|3.45
15:15:59|3.45171
15:16:00|3.45171
15:16:01|3.45318
15:16:03|3.45318
15:16:04|3.45002
15:16:05|3.45002
15:16:06|3.45002
15:16:07|3.44664
15:16:08|3.44392
15:16:09|3.44029
15:16:10|3.4342
15:16:11|3.4342
15:16:12|3.42767
15:16:13|3.42934
15:16:14|3.42934
15:16:15|3.42934
15:16:16|3.43213
15:16:17|3.42934
15:16:19|3.42934
15:16:19|3.42934
15:16:22|3.42934
15:16:22|3.42934
15:16:23|3.42934
15:16:24|3.43188
15:16:25|3.43188
15:16:26|3.43188
15:16:27|3.42941
15:16:28|3.42941
15:16:30|3.42892
15:16:32|3.42716
15:16:34|3.42716
15:16:34|3.42638
15:16:37|3.42604
15:16:37|3.42352
15:16:39|3.42352
15:16:40|3.43251
15:16:41|3.44631
15:16:42|3.44713
15:16:44|3.44946
15:16:45|3.44586
15:16:45|3.44184
15:16:47|3.44184
15:16:49|3.44106
15:16:50|3.44106
15:16:51|3.44104
15:16:52|3.44104
15:16:52|3.44104
15:16:53|3.44764
15:16:54|3.44761
15:16:55|3.44866
15:16:56|3.44866
15:16:57|3.44865
15:16:59|3.44865
15:17:01|3.44821
15:17:01|3.44815
15:17:02|3.45037
15:17:03|3.45089
15:17:04|3.45001
15:17:05|3.45001
15:17:06|3.45001
15:17:07|3.45067
15:17:08|3.45067
15:17:09|3.45021
15:17:10|3.45021
15:17:11|3.45021
15:17:13|3.45067
15:17:13|3.45007
15:17:14|3.45007
15:17:15|3.45004
15:17:16|3.45004
15:17:17|3.45067
15:17:18|3.45067
15:17:19|3.44506
15:17:20|3.43333
15:17:21|3.4308
15:17:22|3.42977
15:17:23|3.4262
15:17:25|3.42566
15:17:25|3.42805
15:17:26|3.42805
15:17:27|3.42799
15:17:28|3.42799
15:17:29|3.4316
15:17:30|3.42961
15:17:32|3.43046
15:17:34|3.43268
15:17:35|3.43278
15:17:36|3.43278
15:17:37|3.43638
15:17:38|3.43638
15:17:39|3.43638
15:17:40|3.4325
15:17:41|3.43498
15:17:42|3.43498
15:17:43|3.43498
15:17:44|3.43485
15:17:45|3.43485
15:17:46|3.43491
15:17:47|3.43491
15:17:48|3.43726
15:17:49|3.4306
15:17:50|3.431
15:17:51|3.431
15:17:52|3.431
15:17:53|3.431
15:17:54|3.431
15:17:55|3.431
15:17:56|3.42809
15:17:57|3.42797
15:17:58|3.42797
15:18:00|3.42809
15:18:01|3.4211
15:18:02|3.42005
15:18:02|3.42203
15:18:04|3.42202
15:18:04|3.42006
15:18:06|3.42006
15:18:07|3.4231
15:18:08|3.4231
15:18:09|3.42157
15:18:10|3.42527
15:18:12|3.42527
15:18:12|3.42527
15:18:13|3.42527
15:18:14|3.42527
15:18:16|3.42527
15:18:16|3.42206
15:18:17|3.4231
15:18:18|3.42309
15:18:19|3.42
15:18:20|3.42202
15:18:21|3.42202
15:18:23|3.42202
15:18:23|3.4238
15:18:25|3.42206
15:18:25|3.42206
15:18:26|3.42206
15:18:27|3.42206
15:18:28|3.42206
15:18:30|3.42217
15:18:31|3.42217
15:18:33|3.42217
15:18:34|3.42217
15:18:36|3.42217
15:18:37|3.42513
15:18:38|3.42513
15:18:39|3.42513
15:18:40|3.42513
15:18:41|3.42513
15:18:43|3.42206
15:18:43|3.42436
15:18:45|3.42436
15:18:47|3.42419
15:18:48|3.42096
15:18:49|3.42096
15:18:49|3.4312
15:18:50|3.44318
15:18:51|3.44
15:18:52|3.44001
15:18:54|3.43774
15:18:54|3.43774
15:18:55|3.43774
15:18:57|3.44093
15:18:57|3.43774
15:18:59|3.43774
15:19:00|3.43774
15:19:01|3.43774
15:19:03|3.43529
15:19:03|3.43528
15:19:04|3.42574
15:19:05|3.42574
15:19:06|3.42574
15:19:07|3.43084
15:19:08|3.4278
15:19:09|3.43084
15:19:10|3.43829
15:19:11|3.43829
15:19:12|3.43589
15:19:13|3.43827
15:19:14|3.43827
15:19:15|3.43431
15:19:16|3.43431
15:19:17|3.43431
15:19:18|3.43549
15:19:19|3.43549
15:19:21|3.435
15:19:22|3.435
15:19:23|3.43
15:19:24|3.44
15:19:25|3.44
15:19:26|3.4292
15:19:27|3.4292
15:19:28|3.43454
15:19:29|3.43434
15:19:30|3.43435
15:19:31|3.42966
15:19:32|3.4343
15:19:33|3.4343
15:19:35|3.43711
15:19:36|3.43496
15:19:37|3.43846
15:19:39|3.43294
15:19:40|3.43655
15:19:40|3.43655
15:19:42|3.43293
15:19:43|3.432
15:19:45|3.432
15:19:46|3.432
15:19:47|3.43459
15:19:48|3.432
15:19:49|3.432
15:19:50|3.43292
15:19:51|3.43292
15:19:52|3.43732
15:19:53|3.43432
15:19:54|3.43439
15:19:55|3.42821
15:19:56|3.42821
15:19:57|3.42821
15:19:58|3.42821
15:19:59|3.42801
15:20:00|3.42801
15:20:01|3.42782
15:20:03|3.42821
15:20:04|3.42821
15:20:06|3.42821
15:20:06|3.42821
15:20:08|3.42822
15:20:08|3.42822
15:20:09|3.42623
15:20:10|3.43
15:20:12|3.42627
15:20:13|3.42627
15:20:13|3.42627
15:20:14|3.42782
15:20:15|3.42782
15:20:16|3.42782
15:20:17|3.42782
15:20:20|3.42782
15:20:20|3.42934
15:20:21|3.42934
15:20:22|3.42934
15:20:23|3.42934
15:20:24|3.42934
15:20:25|3.42611
15:20:26|3.4277
15:20:27|3.4262
15:20:28|3.4262
15:20:29|3.4262
15:20:30|3.4262
15:20:31|3.4262
15:20:32|3.42611
15:20:34|3.4262
15:20:36|3.42327
15:20:38|3.42327
15:20:39|3.42339
15:20:40|3.42339
15:20:41|3.42616
15:20:42|3.42611
15:20:43|3.42611
15:20:44|3.42611
15:20:46|3.42611
15:20:48|3.42611
15:20:49|3.42611
15:20:51|3.42611
15:20:51|3.42099
15:20:53|3.42527
15:20:54|3.41101
15:20:55|3.4022
15:20:56|3.4139
15:20:57|3.41173
15:20:58|3.40691
15:20:59|3.40742
15:21:00|3.40742
15:21:01|3.40742
15:21:02|3.41066
15:21:04|3.41065
15:21:05|3.40746
15:21:06|3.40746
15:21:07|3.40746
15:21:08|3.40746
15:21:09|3.40746
15:21:10|3.40753
15:21:11|3.41036
15:21:12|3.41036
15:21:13|3.41036
15:21:14|3.41036
15:21:15|3.41036
15:21:16|3.41036
15:21:17|3.41036
15:21:18|3.40974
15:21:19|3.40755
15:21:20|3.409
15:21:21|3.40754
15:21:22|3.40754
15:21:23|3.40948
15:21:24|3.40929
15:21:25|3.40755
15:21:26|3.40948
15:21:27|3.40948
15:21:28|3.40948
15:21:29|3.40948
15:21:30|3.40948
15:21:31|3.41036
15:21:32|3.40949
15:21:33|3.41164
15:21:34|3.41164
15:21:36|3.41164
15:21:37|3.42242
15:21:38|3.41686
15:21:39|3.42125
15:21:40|3.42039
15:21:41|3.41799
15:21:43|3.41271
15:21:43|3.4122
15:21:45|3.41225
15:21:46|3.41225
15:21:47|3.41
15:21:48|3.41382
15:21:49|3.41111
15:21:49|3.41286
15:21:51|3.41286
15:21:52|3.41286
15:21:52|3.41286
15:21:55|3.41286
15:21:56|3.41286
15:21:57|3.41286
15:21:58|3.41286
15:21:59|3.41111
15:22:00|3.41111
15:22:01|3.41111
15:22:02|3.41111
15:22:03|3.41111
15:22:04|3.41111
15:22:05|3.41111
15:22:06|3.41111
15:22:07|3.41111
15:22:08|3.41108
15:22:09|3.41108
15:22:10|3.41108
15:22:12|3.40648
15:22:13|3.41105
15:22:14|3.41105
15:22:15|3.41033
15:22:16|3.4035
15:22:17|3.408
15:22:18|3.4103
15:22:19|3.4103
15:22:20|3.4103
15:22:21|3.4103
15:22:22|3.4103
15:22:23|3.40625
15:22:24|3.40625
15:22:25|3.406
15:22:26|3.406
15:22:27|3.40996
15:22:28|3.40705
15:22:29|3.40705
15:22:30|3.40705
15:22:31|3.40705
15:22:32|3.40352
15:22:33|3.40705
15:22:34|3.40979
15:22:35|3.406
15:22:37|3.406
15:22:39|3.406
15:22:41|3.406
15:22:41|3.40262
15:22:43|3.40449
15:22:43|3.40598
15:22:44|3.40449
15:22:46|3.4044
15:22:47|3.40225
15:22:48|3.4022
15:22:50|3.40428
15:22:50|3.40428
15:22:52|3.40449
15:22:52|3.40449
15:22:54|3.40449
15:22:55|3.40449
15:22:56|3.40449
15:22:58|3.40434
15:22:58|3.40434
15:22:59|3.4022
15:23:00|3.4022
15:23:02|3.4022
15:23:03|3.4022
15:23:04|3.40591
15:23:06|3.40591
15:23:07|3.40329
15:23:07|3.4022
15:23:08|3.4022
15:23:10|3.4022
15:23:11|3.4022
15:23:11|3.4022
15:23:13|3.4022
15:23:14|3.4022
15:23:15|3.4022
15:23:16|3.4022
15:23:17|3.4022
15:23:17|3.40203
15:23:19|3.4022
15:23:20|3.4022
15:23:21|3.4022
15:23:21|3.4022
15:23:22|3.4022
15:23:24|3.40214
15:23:24|3.40214
15:23:25|3.4022
15:23:26|3.40065
15:23:27|3.40065
15:23:29|3.40065
15:23:30|3.40065
15:23:30|3.40065
15:23:31|3.40061
15:23:33|3.40061
15:23:33|3.40065
15:23:34|3.40065
15:23:35|3.4022
15:23:38|3.40062
15:23:38|3.4022
15:23:40|3.4022
15:23:41|3.4022
15:23:42|3.4022
15:23:43|3.40133
15:23:44|3.40061
15:23:45|3.40062
15:23:46|3.40062
15:23:47|3.40062
15:23:48|3.40062
15:23:49|3.40062
15:23:50|3.40062
15:23:51|3.40062
15:23:52|3.4
15:23:53|3.40393
15:23:54|3.40062
15:23:55|3.40062
15:23:57|3.4
15:23:58|3.4
15:23:58|3.39812
15:24:01|3.39626
15:24:02|3.39626
15:24:03|3.39626
15:24:03|3.39626
15:24:06|3.39626
15:24:06|3.39626
15:24:07|3.39626
15:24:09|3.39856
15:24:09|3.39856
15:24:10|3.39856
15:24:11|3.39856
15:24:12|3.3985
15:24:13|3.3972
15:24:14|3.39511
15:24:15|3.39511
15:24:16|3.39511
15:24:17|3.39511
15:24:18|3.395
15:24:19|3.395
15:24:20|3.39511
15:24:22|3.39689
15:24:22|3.39689
15:24:23|3.39739
15:24:24|3.39739
15:24:25|3.39512
15:24:26|3.39512
15:24:27|3.39512
15:24:28|3.39739
15:24:29|3.395
15:24:31|3.39502
15:24:32|3.39502
15:24:32|3.39493
15:24:33|3.39493
15:24:34|3.39493
15:24:35|3.3941
15:24:36|3.3941
15:24:38|3.3941
15:24:40|3.394
15:24:42|3.3938
15:24:42|3.3938
15:24:44|3.3938
15:24:45|3.39485
15:24:46|3.39485
15:24:47|3.3938
15:24:48|3.3938
15:24:49|3.3938
15:24:49|3.3938
15:24:51|3.3938
15:24:53|3.3938
15:24:54|3.39252
15:24:55|3.3938
15:24:57|3.3938
15:24:57|3.392
15:24:58|3.39471
15:24:59|3.39471
15:25:01|3.39471
15:25:02|3.3938
15:25:03|3.392
15:25:04|3.392
15:25:05|3.39197
15:25:06|3.39197
15:25:07|3.39179
15:25:08|3.39179
15:25:09|3.392
15:25:10|3.39179
15:25:11|3.392
15:25:12|3.39113
15:25:13|3.39113
15:25:14|3.39024
15:25:15|3.39027
15:25:16|3.39027
15:25:17|3.39027
15:25:18|3.39197
15:25:19|3.39197
15:25:20|3.39027
15:25:21|3.39027
15:25:22|3.39027
15:25:23|3.39024
15:25:24|3.39
15:25:25|3.39024
15:25:26|3.39024
15:25:27|3.39024
15:25:28|3.39024
15:25:29|3.39
15:25:30|3.39
15:25:31|3.38965
15:25:32|3.38929
15:25:33|3.38888
15:25:34|3.38994
15:25:35|3.38785
15:25:36|3.38346
15:25:37|3.38447
15:25:38|3.38383
15:25:40|3.38394
15:25:41|3.38202
15:25:42|3.3851
15:25:43|3.38394
15:25:45|3.38202
15:25:46|3.38441
15:25:46|3.384
15:25:49|3.384
15:25:49|3.38204
15:25:50|3.37107
15:25:52|3.36815
15:25:53|3.36616
15:25:54|3.37067
15:25:55|3.37172
15:25:56|3.36831
15:25:57|3.36831
15:25:58|3.37173
15:26:00|3.37172
15:26:00|3.37165
15:26:01|3.37143
15:26:02|3.37119
15:26:03|3.37093
15:26:04|3.37091
15:26:05|3.36853
15:26:06|3.36858
15:26:07|3.36859
15:26:08|3.3685
15:26:09|3.3686
15:26:10|3.36853
15:26:11|3.36982
15:26:12|3.36997
15:26:13|3.36855
15:26:14|3.3699
15:26:15|3.3699
15:26:16|3.36976
15:26:17|3.37032
15:26:19|3.37643
15:26:19|3.3764
15:26:20|3.37153
15:26:21|3.37539
15:26:22|3.37504
15:26:23|3.37487
15:26:24|3.37487
15:26:25|3.37487
15:26:26|3.37487
15:26:27|3.37538
15:26:29|3.375
15:26:29|3.375
15:26:30|3.37539
15:26:31|3.38299
15:26:32|3.38879
15:26:33|3.38827
15:26:34|3.392
15:26:35|3.392
15:26:36|3.39156
15:26:37|3.38765
15:26:38|3.38962
15:26:40|3.38653
15:26:42|3.38827
15:26:43|3.38827
15:26:44|3.38957
15:26:45|3.38294
15:26:45|3.37748
15:26:48|3.37747
15:26:49|3.3762
15:26:51|3.37747
15:26:51|3.37747
15:26:52|3.37747
15:26:53|3.37747
15:26:55|3.37747
15:26:56|3.38011
15:26:57|3.38
15:26:58|3.37748
15:26:59|3.37749
15:27:00|3.37749
15:27:01|3.376
15:27:02|3.376
15:27:03|3.376
15:27:04|3.376
15:27:05|3.37823
15:27:06|3.37823
15:27:07|3.37747
15:27:08|3.37747
15:27:09|3.37747
15:27:10|3.37747
15:27:11|3.376
15:27:12|3.37347
15:27:13|3.37335
15:27:15|3.37335
15:27:16|3.37707
15:27:18|3.37701
15:27:18|3.37664
15:27:20|3.37655
15:27:20|3.37655
15:27:21|3.37339
15:27:22|3.3765
15:27:24|3.3727
15:27:24|3.3727
15:27:26|3.37271
15:27:26|3.37548
15:27:27|3.37548
15:27:29|3.3752
15:27:29|3.3752
15:27:30|3.3752
15:27:31|3.3752
15:27:33|3.37138
15:27:33|3.37139
15:27:35|3.37139
15:27:35|3.37511
15:27:36|3.37511
15:27:37|3.37511
15:27:38|3.37272
15:27:39|3.37509
15:27:41|3.37509
15:27:43|3.37509
15:27:44|3.37509
15:27:46|3.37276
15:27:47|3.37
15:27:48|3.37
15:27:50|3.37303
15:27:51|3.37303
15:27:52|3.37082
15:27:53|3.37082
15:27:54|3.37078
15:27:56|3.37078
15:27:56|3.37139
15:27:58|3.37139
15:27:59|3.37139
15:27:59|3.36441
15:28:00|3.36108
15:28:02|3.36358
15:28:02|3.36047
15:28:03|3.36045
15:28:05|3.36499
15:28:05|3.36499
15:28:06|3.36039
15:28:08|3.36049
15:28:09|3.3608
15:28:09|3.365
15:28:11|3.35963
15:28:12|3.36369
15:28:13|3.36368
15:28:13|3.36353
15:28:15|3.36353
15:28:15|3.36334
15:28:17|3.35983
15:28:18|3.35988
15:28:19|3.35988
15:28:20|3.3598
15:28:21|3.35835
15:28:22|3.35835
15:28:23|3.359
15:28:23|3.359
15:28:25|3.35988
15:28:26|3.35911
15:28:27|3.3598
15:28:28|3.36
15:28:29|3.36272
15:28:30|3.36323
15:28:31|3.35999
15:28:33|3.35988
15:28:33|3.36047
15:28:34|3.36047
15:28:36|3.36
15:28:36|3.36256
15:28:38|3.36066
15:28:39|3.37139
15:28:40|3.37223
15:28:41|3.37215
15:28:42|3.37433
15:28:43|3.37455
15:28:45|3.37455
15:28:46|3.37309
15:28:48|3.37933
15:28:49|3.37983
15:28:50|3.38503
15:28:51|3.38961
15:28:53|3.39
15:28:54|3.39
15:28:55|3.38706
15:28:55|3.39191
15:28:57|3.39191
15:28:58|3.39191
15:29:00|3.38835
15:29:01|3.38835
15:29:01|3.38835
15:29:02|3.3919
15:29:03|3.39189
15:29:04|3.39189
15:29:05|3.39189
15:29:07|3.38849
15:29:07|3.3871
15:29:08|3.3871
15:29:09|3.3871
15:29:10|3.3917
15:29:11|3.3917
15:29:12|3.3917
15:29:13|3.3917
15:29:14|3.3917
15:29:15|3.38692
15:29:16|3.38692
15:29:17|3.38813
15:29:18|3.38813
15:29:19|3.38813
15:29:20|3.38813
15:29:21|3.38947
15:29:22|3.38789
15:29:23|3.38789
15:29:24|3.38789
15:29:26|3.38789
15:29:26|3.38789
15:29:27|3.38789
15:29:28|3.38789
15:29:29|3.38789
15:29:30|3.392
15:29:32|3.392
15:29:32|3.392
15:29:34|3.392
15:29:35|3.392
15:29:36|3.392
15:29:37|3.39
15:29:38|3.39199
15:29:39|3.39196
15:29:40|3.39
15:29:41|3.39199
15:29:42|3.39199
15:29:44|3.39199
15:29:45|3.39
15:29:46|3.39
15:29:48|3.39007
15:29:50|3.39007
15:29:50|3.39007
15:29:51|3.39007
15:29:52|3.39
15:29:54|3.39511
15:29:54|3.39204
15:29:55|3.39204
15:29:57|3.39606
15:29:57|3.39243
15:29:58|3.39606
15:29:59|3.39629
15:30:01|3.39629
15:30:01|3.39629
15:30:03|3.39368
15:30:03|3.3983
15:30:05|3.3983
15:30:06|3.39809
15:30:07|3.39833
15:30:08|3.39975
15:30:09|3.39536
15:30:10|3.39536
15:30:11|3.39536
15:30:12|3.39536
15:30:13|3.39294
15:30:14|3.39761
15:30:15|3.39975
15:30:16|3.39584
15:30:17|3.39573
15:30:18|3.39594
15:30:19|3.39594
15:30:20|3.39967
15:30:21|3.39768
15:30:22|3.39768
15:30:23|3.39967
15:30:24|3.39768
15:30:25|3.39768
15:30:26|3.39768
15:30:27|3.39967
15:30:28|3.39967
15:30:29|3.39649
15:30:30|3.39649
15:30:31|3.39954
15:30:32|3.39655
15:30:33|3.39953
15:30:35|3.39953
15:30:35|3.39954
15:30:36|3.39954
15:30:37|3.39954
15:30:38|3.39954
15:30:39|3.39997
15:30:40|3.39997
15:30:41|3.39997
15:30:42|3.39954
15:30:44|3.39954
15:30:46|3.39991
15:30:48|3.39988
15:30:49|3.39951
15:30:49|3.39951
15:30:50|3.39988
15:30:51|3.39994
15:30:52|3.39997
15:30:54|3.39997
15:30:55|3.39997
15:30:57|3.4
15:30:58|3.4
15:30:59|3.4
15:31:00|3.4
15:31:00|3.39997
15:31:01|3.4
15:31:03|3.4
15:31:04|3.4
15:31:05|3.3968
15:31:06|3.40041
15:31:07|3.40001
15:31:08|3.40001
15:31:09|3.40001
15:31:10|3.40001
15:31:11|3.40131
15:31:12|3.4
15:31:13|3.4
15:31:14|3.4
15:31:15|3.4
15:31:16|3.41167
15:31:17|3.41167
15:31:18|3.41168
15:31:19|3.41174
15:31:20|3.41517
15:31:21|3.41174
15:31:22|3.41517
15:31:23|3.41516
15:31:24|3.41514
15:31:25|3.41194
15:31:26|3.41197
15:31:27|3.41592
15:31:28|3.41214
15:31:29|3.41194
15:31:30|3.41524
15:31:32|3.41421
15:31:33|3.41409
15:31:34|3.41421
15:31:35|3.41347
15:31:36|3.41433
15:31:37|3.4152
15:31:38|3.415
15:31:39|3.41716
15:31:40|3.42131
15:31:41|3.42001
15:31:42|3.42008
15:31:44|3.42296
15:31:46|3.41195
15:31:47|3.42447
15:31:48|3.42527
15:31:49|3.42534
15:31:50|3.42517
15:31:52|3.42519
15:31:53|3.42519
15:31:55|3.42519
15:31:56|3.42518
15:31:57|3.41988
15:31:58|3.42016
15:31:58|3.42016
15:31:59|3.42607
15:32:00|3.42517
15:32:01|3.42517
15:32:04|3.42517
15:32:05|3.42817
15:32:05|3.42607
15:32:07|3.42607
15:32:07|3.42884
15:32:08|3.42621
15:32:10|3.43
15:32:11|3.43
15:32:12|3.43
15:32:13|3.43
15:32:14|3.43
15:32:15|3.42661
15:32:17|3.43
15:32:18|3.43001
15:32:19|3.43
15:32:20|3.42699
15:32:21|3.42699
15:32:22|3.43
15:32:23|3.42999
15:32:24|3.42999
15:32:25|3.42999
15:32:26|3.42999
15:32:27|3.42711
15:32:28|3.42607
15:32:29|3.42607
15:32:30|3.42607
15:32:31|3.42607
15:32:32|3.42512
15:32:33|3.42523
15:32:34|3.42531
15:32:35|3.42531
15:32:36|3.42137
15:32:37|3.4252
15:32:38|3.4252
15:32:39|3.42144
15:32:40|3.42144
15:32:42|3.42144
15:32:42|3.4217
15:32:44|3.4249
15:32:45|3.4222
15:32:47|3.4249
15:32:49|3.42224
15:32:50|3.42224
15:32:51|3.42224
15:32:53|3.42224
15:32:54|3.42359
15:32:55|3.42262
15:32:56|3.42262
15:32:57|3.42262
15:32:58|3.42262
15:33:00|3.42343
15:33:00|3.42343
15:33:02|3.4271
15:33:03|3.42707
15:33:04|3.42707
15:33:05|3.42394
15:33:06|3.42394
15:33:07|3.42747
15:33:08|3.43088
15:33:09|3.43088
15:33:10|3.43088
15:33:11|3.43088
15:33:12|3.43088
15:33:13|3.43088
15:33:14|3.43093
15:33:15|3.43088
15:33:16|3.43088
15:33:17|3.4333
15:33:18|3.42713
15:33:19|3.43331
15:33:20|3.43331
15:33:21|3.43552
15:33:22|3.43659
15:33:24|3.43195
15:33:25|3.43204
15:33:26|3.43204
15:33:26|3.43204
15:33:28|3.43672
15:33:29|3.43672
15:33:30|3.43659
15:33:31|3.43301
15:33:32|3.43301
15:33:33|3.43311
15:33:33|3.43311
15:33:34|3.43623
15:33:36|3.43195
15:33:36|3.43126
15:33:38|3.43126
15:33:38|3.43126
15:33:40|3.43126
15:33:41|3.42209
15:33:42|3.42209
15:33:42|3.41701
15:33:44|3.41851
15:33:45|3.41447
15:33:46|3.41463
15:33:47|3.41302
15:33:47|3.41301
15:33:50|3.41301
15:33:51|3.41694
15:33:52|3.41601
15:33:54|3.41601
15:33:55|3.4184
15:33:56|3.42581
15:33:57|3.42581
15:33:58|3.42581
15:34:00|3.42581
15:34:01|3.42581
15:34:02|3.42581
15:34:03|3.42499
15:34:04|3.42094
15:34:05|3.42515
15:34:06|3.42668
15:34:08|3.42514
15:34:08|3.42514
15:34:10|3.42514
15:34:11|3.42572
15:34:12|3.42572
15:34:12|3.42268
15:34:14|3.42572
15:34:15|3.42654
15:34:15|3.43088
15:34:16|3.43126
15:34:18|3.43126
15:34:19|3.42871
15:34:20|3.4333
15:34:20|3.4333
15:34:22|3.4333
15:34:22|3.4333
15:34:24|3.43003
15:34:24|3.43003
15:34:26|3.43003
15:34:26|3.43003
15:34:27|3.43003
15:34:29|3.4287
15:34:29|3.42867
15:34:31|3.4287
15:34:31|3.42705
15:34:33|3.43
15:34:34|3.43
15:34:34|3.43
15:34:36|3.43299
15:34:37|3.43299
15:34:37|3.42833
15:34:38|3.43241
15:34:39|3.43241
15:34:40|3.43241
15:34:41|3.42719
15:34:42|3.42705
15:34:43|3.42705
15:34:44|3.42999
15:34:45|3.43003
15:34:46|3.43003
15:34:48|3.43
15:34:50|3.43003
15:34:51|3.43003
15:34:52|3.43003
15:34:54|3.43298
15:34:56|3.43296
15:34:57|3.43296
15:34:58|3.43296
15:34:58|3.43296
15:35:00|3.43296
15:35:01|3.43
15:35:02|3.42572
15:35:03|3.42399
15:35:05|3.42569
15:35:05|3.42569
15:35:07|3.42569
15:35:07|3.42569
15:35:08|3.42706
15:35:09|3.42705
15:35:10|3.42705
15:35:11|3.42705
15:35:12|3.42359
15:35:13|3.42359
15:35:14|3.42359
15:35:15|3.42359
15:35:16|3.42543
15:35:17|3.42543
15:35:18|3.42543
15:35:20|3.42362
15:35:21|3.42004
15:35:22|3.42004
15:35:23|3.42004
15:35:24|3.42004
15:35:26|3.42321
15:35:27|3.42321
15:35:28|3.41923
15:35:29|3.41923
15:35:30|3.41923
15:35:31|3.42307
15:35:32|3.42307
15:35:33|3.42307
15:35:34|3.42012
15:35:35|3.42012
15:35:36|3.42321
15:35:37|3.42013
15:35:38|3.424
15:35:38|3.424
15:35:40|3.4202
15:35:41|3.42313
15:35:42|3.42313
15:35:43|3.42313
15:35:44|3.42022
15:35:45|3.42022
15:35:46|3.42258
15:35:47|3.42264
15:35:48|3.42264
15:35:50|3.42264
15:35:51|3.42264
15:35:53|3.423
15:35:53|3.423
15:35:55|3.423
15:35:57|3.423
15:35:58|3.423
15:35:58|3.423
15:36:00|3.42321
15:36:01|3.42321
15:36:02|3.42321
15:36:03|3.42092
15:36:04|3.42092
15:36:05|3.42427
15:36:06|3.42427
15:36:07|3.42404
15:36:08|3.42689
15:36:09|3.42427
15:36:10|3.42427
15:36:11|3.42427
15:36:12|3.42427
15:36:13|3.42427
15:36:14|3.42427
15:36:15|3.42427
15:36:16|3.42427
15:36:17|3.42427
15:36:18|3.42427
15:36:19|3.42427
15:36:20|3.42427
15:36:21|3.42427
15:36:22|3.42427
15:36:23|3.42427
15:36:24|3.42427
15:36:25|3.42427
15:36:26|3.42427
15:36:27|3.42177
15:36:28|3.42426
15:36:29|3.42426
15:36:30|3.42426
15:36:31|3.42426
15:36:32|3.42404
15:36:33|3.42427
15:36:34|3.42427
15:36:35|3.42404
15:36:36|3.4264
15:36:37|3.4264
15:36:38|3.42631
15:36:39|3.42854
15:36:40|3.42854
15:36:41|3.4264
15:36:42|3.4264
15:36:43|3.43267
15:36:44|3.43267
15:36:46|3.43133
15:36:47|3.43133
15:36:48|3.43133
15:36:49|3.43981
15:36:51|3.43564
15:36:52|3.43467
15:36:52|3.43467
15:36:54|3.43467
15:36:56|3.43467
15:36:56|3.43467
15:36:57|3.43268
15:36:58|3.434
15:36:59|3.434
15:37:00|3.434
15:37:02|3.434
15:37:04|3.434
15:37:05|3.43267
15:37:05|3.43267
15:37:07|3.43068
15:37:08|3.42373
15:37:09|3.42373
15:37:10|3.43027
15:37:12|3.43027
15:37:13|3.43
15:37:13|3.43
15:37:14|3.43
15:37:16|3.43
15:37:16|3.43
15:37:18|3.42437
15:37:19|3.42437
15:37:19|3.42437
15:37:21|3.42437
15:37:22|3.42438
15:37:23|3.42438
15:37:24|3.42438
15:37:25|3.42438
15:37:26|3.42438
15:37:27|3.4278
15:37:28|3.4278
15:37:29|3.4278
15:37:30|3.42779
15:37:30|3.42997
15:37:32|3.42997
15:37:32|3.42924
15:37:34|3.42924
15:37:34|3.42924
15:37:36|3.42924
15:37:37|3.42924
15:37:38|3.43
15:37:39|3.43114
15:37:40|3.43114
15:37:41|3.434
15:37:41|3.434
15:37:43|3.42755
15:37:44|3.42755
15:37:45|3.42755
15:37:45|3.42755
15:37:47|3.42755
15:37:48|3.4325
15:37:49|3.4325
15:37:50|3.4325
15:37:52|3.43
15:37:53|3.43
15:37:55|3.43392
15:37:56|3.43392
15:37:58|3.43467
15:38:00|3.43467
15:38:01|3.43499
15:38:02|3.43458
15:38:03|3.43444
15:38:05|3.43131
15:38:06|3.43001
15:38:07|3.42786
15:38:08|3.427
15:38:09|3.427
15:38:11|3.427
15:38:11|3.427
15:38:12|3.427
15:38:14|3.427
15:38:15|3.427
15:38:16|3.427
15:38:17|3.427
15:38:18|3.42703
15:38:18|3.427
15:38:21|3.42854
15:38:21|3.42854
15:38:23|3.43114
15:38:24|3.42874
15:38:25|3.428
15:38:26|3.428
15:38:27|3.428
15:38:28|3.428
15:38:29|3.428
15:38:30|3.428
15:38:31|3.428
15:38:32|3.428
15:38:33|3.428
15:38:34|3.42825
15:38:35|3.42825
15:38:36|3.42825
15:38:37|3.42825
15:38:38|3.42825
15:38:39|3.43311
15:38:40|3.43311
15:38:41|3.43311
15:38:42|3.42972
15:38:43|3.42972
15:38:44|3.42972
15:38:45|3.42972
15:38:46|3.42706
15:38:47|3.42706
15:38:48|3.42706
15:38:49|3.42706
15:38:50|3.42637
15:38:51|3.42637
15:38:53|3.42637
15:38:55|3.42637
15:38:57|3.42637
15:38:58|3.42637
15:38:58|3.4264
15:38:59|3.43077
15:39:01|3.43029
15:39:02|3.4331
15:39:03|3.4331
15:39:04|3.4331
15:39:06|3.4331
15:39:07|3.4331
15:39:08|3.43077
15:39:09|3.43077
15:39:10|3.4331
15:39:11|3.435
15:39:12|3.435
15:39:13|3.43824
15:39:14|3.43344
15:39:15|3.43344
15:39:16|3.435
15:39:17|3.435
15:39:19|3.43554
15:39:19|3.43627
15:39:21|3.43627
15:39:21|3.43627
15:39:23|3.43311
15:39:24|3.43337
15:39:25|3.43337
15:39:25|3.43337
15:39:26|3.43337
15:39:27|3.4374
15:39:28|3.4374
15:39:30|3.43555
15:39:31|3.43555
15:39:32|3.43555
15:39:33|3.43613
15:39:33|3.43554
15:39:35|3.43554
15:39:36|3.43554
15:39:36|3.43554
15:39:38|3.43228
15:39:38|3.43552
15:39:40|3.43552
15:39:42|3.43552
15:39:42|3.43552
15:39:43|3.43552
15:39:44|3.43555
15:39:46|3.43627
15:39:46|3.43627
15:39:47|3.43627
15:39:49|3.4323
15:39:49|3.4323
15:39:50|3.43551
15:39:51|3.43551
15:39:52|3.43551
15:39:54|3.43551
15:39:56|3.43236
15:39:57|3.43236
15:39:58|3.43554
15:39:59|3.43554
15:40:01|3.43554
15:40:03|3.43348
15:40:03|3.4333
15:40:05|3.43981
15:40:06|3.43558
15:40:07|3.43558
15:40:08|3.43559
15:40:10|3.43559
15:40:11|3.43559
15:40:12|3.43903
15:40:14|3.43903
15:40:14|3.43903
15:40:16|3.43903
15:40:16|3.43903
15:40:17|3.43598
15:40:18|3.43598
15:40:19|3.43598
15:40:22|3.44097
15:40:22|3.44017
15:40:23|3.44754
15:40:24|3.44973
15:40:25|3.44438
15:40:26|3.445
15:40:28|3.44489
15:40:29|3.4401
15:40:30|3.44063
15:40:31|3.44063
15:40:32|3.44104
15:40:33|3.44063
15:40:34|3.44031
15:40:35|3.43479
15:40:36|3.4351
15:40:37|3.43997
15:40:38|3.43995
15:40:39|3.43995
15:40:40|3.43995
15:40:41|3.43596
15:40:42|3.43596
15:40:43|3.43873
15:40:44|3.43404
15:40:45|3.43404
15:40:46|3.44855
15:40:47|3.44855
15:40:48|3.44855
15:40:49|3.44001
15:40:50|3.44072
15:40:51|3.44072
15:40:52|3.44072
15:40:53|3.44097
15:40:54|3.44097
15:40:55|3.44097
15:40:56|3.44097
15:40:57|3.44097
15:40:59|3.44097
15:41:00|3.44097
15:41:01|3.43983
15:41:02|3.43983
15:41:03|3.43983
15:41:04|3.44372
15:41:05|3.44372
15:41:06|3.44372
15:41:08|3.43866
15:41:09|3.44236
15:41:10|3.44258
15:41:11|3.44072
15:41:12|3.44072
15:41:12|3.44072
15:41:13|3.44072
15:41:16|3.44586
15:41:16|3.44256
15:41:17|3.44256
15:41:19|3.44713
15:41:19|3.44713
15:41:20|3.44713
15:41:22|3.44713
15:41:23|3.4495
15:41:24|3.4473
15:41:24|3.44731
15:41:25|3.45
15:41:27|3.45
15:41:27|3.44731
15:41:29|3.44731
15:41:30|3.45046
15:41:30|3.45172
15:41:32|3.45
15:41:32|3.45
15:41:33|3.45185
15:41:34|3.45185
15:41:35|3.45001
15:41:37|3.45317
15:41:38|3.45317
15:41:38|3.45317
15:41:39|3.45316
15:41:40|3.45316
15:41:41|3.45316
15:41:42|3.45316
15:41:43|3.45
15:41:44|3.44689
15:41:45|3.44689
15:41:46|3.44689
15:41:48|3.44689
15:41:49|3.44689
15:41:49|3.45
15:41:51|3.45242
15:41:51|3.44759
15:41:52|3.45233
15:41:54|3.44732
15:41:55|3.44732
15:41:56|3.44732
15:41:57|3.44732
15:41:58|3.44732
15:41:59|3.44732
15:42:01|3.44575
15:42:02|3.44575
15:42:03|3.4487
15:42:05|3.44221
15:42:06|3.44188
15:42:06|3.44188
15:42:08|3.43867
15:42:10|3.43867
15:42:11|3.44187
15:42:11|3.44188
15:42:13|3.44188
15:42:14|3.44188
15:42:15|3.44006
15:42:15|3.44006
15:42:16|3.44006
15:42:18|3.43983
15:42:19|3.43983
15:42:20|3.43983
15:42:20|3.44187
15:42:21|3.44187
15:42:23|3.43873
15:42:23|3.43873
15:42:25|3.43873
15:42:26|3.43873
15:42:27|3.44188
15:42:28|3.44008
15:42:29|3.44295
15:42:29|3.44295
15:42:30|3.44006
15:42:31|3.44008
15:42:32|3.44008
15:42:33|3.44008
15:42:34|3.44299
15:42:35|3.44009
15:42:36|3.44009
15:42:38|3.44009
15:42:38|3.43906
15:42:40|3.43906
15:42:40|3.43906
15:42:42|3.43822
15:42:43|3.43822
15:42:43|3.43689
15:42:45|3.43689
15:42:45|3.43689
15:42:46|3.43689
15:42:49|3.43601
15:42:49|3.43601
15:42:50|3.43906
15:42:51|3.43906
15:42:52|3.43906
15:42:53|3.43906
15:42:55|3.43906
15:42:56|3.43906
15:42:58|3.43906
15:43:00|3.43906
15:43:01|3.44003
15:43:02|3.44009
15:43:03|3.44009
15:43:05|3.44009
15:43:06|3.43906
15:43:07|3.43906
15:43:09|3.44087
15:43:10|3.44087
15:43:11|3.44087
15:43:13|3.44009
15:43:13|3.43907
15:43:14|3.43907
15:43:16|3.43907
15:43:16|3.43907
15:43:17|3.43677
15:43:18|3.43677
15:43:19|3.43677
15:43:21|3.43677
15:43:21|3.43907
15:43:22|3.43907
15:43:23|3.43684
15:43:25|3.43907
15:43:26|3.43907
15:43:26|3.44083
15:43:27|3.44083
15:43:29|3.44083
15:43:29|3.44087
15:43:31|3.44087
15:43:31|3.44087
15:43:33|3.43814
15:43:33|3.43814
15:43:35|3.43814
15:43:36|3.43814
15:43:36|3.43601
15:43:37|3.43601
15:43:38|3.43649
15:43:39|3.43649
15:43:41|3.43814
15:43:41|3.43681
15:43:42|3.43537
15:43:43|3.4349
15:43:45|3.4342
15:43:46|3.4342
15:43:47|3.4342
15:43:48|3.4342
15:43:49|3.4342
15:43:49|3.43
15:43:50|3.42625
15:43:51|3.42625
15:43:52|3.4262
15:43:53|3.4262
15:43:54|3.4262
15:43:55|3.42619
15:43:57|3.42761
15:43:59|3.42061
15:43:59|3.4244
15:44:00|3.4244
15:44:01|3.42351
15:44:04|3.42065
15:44:04|3.42065
15:44:05|3.42222
15:44:06|3.42222
15:44:07|3.42189
15:44:08|3.42065
15:44:09|3.42065
15:44:10|3.42064
15:44:11|3.42007
15:44:13|3.42
15:44:14|3.42007
15:44:15|3.42007
15:44:16|3.42007
15:44:17|3.41999
15:44:19|3.41999
15:44:19|3.42
15:44:21|3.41999
15:44:22|3.41999
15:44:22|3.41921
15:44:25|3.41921
15:44:26|3.41921
15:44:27|3.41921
15:44:28|3.41999
15:44:28|3.41999
15:44:29|3.41906
15:44:31|3.4182
15:44:32|3.41912
15:44:33|3.41909
15:44:34|3.41912
15:44:35|3.4182
15:44:36|3.419
15:44:37|3.419
15:44:38|3.419
15:44:39|3.419
15:44:40|3.419
15:44:41|3.41817
15:44:42|3.41817
15:44:43|3.42999
15:44:44|3.4303
15:44:45|3.4303
15:44:46|3.4303
15:44:47|3.42847
15:44:48|3.42847
15:44:49|3.42847
15:44:50|3.43204
15:44:51|3.43204
15:44:52|3.43204
15:44:53|3.43203
15:44:54|3.432
15:44:55|3.432
15:44:56|3.432
15:44:57|3.432
15:44:58|3.42962
15:44:59|3.42962
15:45:00|3.42962
15:45:02|3.43198
15:45:02|3.43198
15:45:04|3.43198
15:45:04|3.43198
15:45:05|3.43003
15:45:06|3.432
15:45:08|3.432
15:45:09|3.43021
15:45:10|3.43
15:45:11|3.42806
15:45:12|3.42806
15:45:13|3.42806
15:45:14|3.42728
15:45:16|3.42806
15:45:17|3.42806
15:45:18|3.42728
15:45:18|3.427
15:45:19|3.427
15:45:21|3.427
15:45:22|3.42
15:45:23|3.42
15:45:23|3.42
15:45:25|3.42008
15:45:26|3.42
15:45:26|3.42
15:45:28|3.42
15:45:29|3.42
15:45:30|3.42
15:45:31|3.42
15:45:32|3.42253
15:45:33|3.42561
15:45:34|3.42
15:45:34|3.42
15:45:36|3.42
15:45:37|3.42202
15:45:37|3.41817
15:45:39|3.41819
15:45:40|3.41819
15:45:40|3.41819
15:45:42|3.41822
15:45:43|3.41822
15:45:44|3.41819
15:45:45|3.41819
15:45:46|3.4182
15:45:47|3.41985
15:45:47|3.41994
15:45:49|3.41994
15:45:50|3.41994
15:45:50|3.41994
15:45:52|3.41822
15:45:52|3.41822
15:45:54|3.42
15:45:55|3.42
15:45:56|3.41825
15:45:57|3.41825
15:45:58|3.41988
15:46:00|3.419
15:46:02|3.41817
15:46:03|3.419
15:46:04|3.419
15:46:05|3.419
15:46:06|3.4182
15:46:07|3.4182
15:46:09|3.4182
15:46:10|3.4182
15:46:11|3.4182
15:46:12|3.4182
15:46:13|3.4182
15:46:14|3.4182
15:46:14|3.4182
15:46:17|3.41817
15:46:17|3.4182
15:46:18|3.41517
15:46:20|3.41517
15:46:20|3.41517
15:46:22|3.41517
15:46:22|3.41517
15:46:23|3.41517
15:46:24|3.41517
15:46:26|3.41517
15:46:27|3.41517
15:46:28|3.41517
15:46:29|3.41517
15:46:30|3.41517
15:46:31|3.41814
15:46:31|3.41814
15:46:32|3.41814
15:46:33|3.41814
15:46:35|3.41814
15:46:35|3.41814
15:46:37|3.41524
15:46:38|3.41817
15:46:38|3.41814
15:46:40|3.41814
15:46:40|3.41814
15:46:42|3.41814
15:46:42|3.41814
15:46:44|3.41814
15:46:45|3.41814
15:46:46|3.41814
15:46:46|3.41813
15:46:47|3.41814
15:46:48|3.41814
15:46:50|3.4182
15:46:50|3.4182
15:46:53|3.4182
15:46:53|3.4182
15:46:54|3.4182
15:46:55|3.4182
15:46:56|3.4182
15:46:57|3.4182
15:46:58|3.4182
15:47:00|3.4182
15:47:01|3.4182
15:47:03|3.41816
15:47:04|3.41897
15:47:05|3.41897
15:47:07|3.4182
15:47:08|3.41816
15:47:09|3.41816
15:47:10|3.41517
15:47:11|3.41761
15:47:13|3.41393
15:47:14|3.41393
15:47:16|3.41393
15:47:17|3.41406
15:47:18|3.41761
15:47:19|3.41815
15:47:20|3.41751
15:47:21|3.41421
15:47:22|3.41421
15:47:23|3.41421
15:47:24|3.41421
15:47:25|3.41421
15:47:26|3.41421
15:47:27|3.41421
15:47:28|3.41421
15:47:29|3.41421
15:47:30|3.41421
15:47:31|3.41699
15:47:32|3.41421
15:47:33|3.41813
15:47:34|3.41813
15:47:35|3.41813
15:47:36|3.41813
15:47:37|3.41813
15:47:38|3.41813
15:47:39|3.41813
15:47:40|3.41813
15:47:41|3.4145
15:47:42|3.41449
15:47:43|3.41789
15:47:44|3.41789
15:47:45|3.4145
15:47:46|3.4145
15:47:47|3.4157
15:47:48|3.41449
15:47:49|3.41449
15:47:50|3.41328
15:47:51|3.41714
15:47:52|3.41714
15:47:53|3.41714
15:47:54|3.41714
15:47:55|3.41714
15:47:56|3.41714
15:47:57|3.41814
15:47:58|3.41814
15:47:59|3.41814
15:48:00|3.41814
15:48:02|3.41814
15:48:02|3.41814
15:48:03|3.41423
15:48:06|3.41121
15:48:08|3.41276
15:48:08|3.41276
15:48:09|3.41276
15:48:10|3.41276
15:48:12|3.41302
15:48:13|3.41302
15:48:14|3.41057
15:48:15|3.41301
15:48:16|3.41301
15:48:17|3.41301
15:48:18|3.4141
15:48:19|3.41056
15:48:20|3.41056
15:48:21|3.41056
15:48:22|3.41301
15:48:23|3.41034
15:48:24|3.41034
15:48:25|3.41056
15:48:26|3.41056
15:48:27|3.41056
15:48:28|3.41056
15:48:29|3.41056
15:48:30|3.4102
15:48:31|3.41056
15:48:32|3.41056
15:48:33|3.41
15:48:34|3.41056
15:48:35|3.41056
15:48:36|3.40939
15:48:37|3.40939
15:48:38|3.40939
15:48:39|3.41056
15:48:40|3.40858
15:48:41|3.40858
15:48:42|3.41056
15:48:43|3.40855
15:48:44|3.40586
15:48:45|3.40854
15:48:46|3.40854
15:48:47|3.40587
15:48:48|3.40586
15:48:49|3.40586
15:48:50|3.40586
15:48:51|3.40591
15:48:52|3.40591
15:48:53|3.40591
15:48:54|3.40591
15:48:55|3.40591
15:48:56|3.40591
15:48:57|3.40591
15:48:58|3.40591
15:48:59|3.40591
15:49:00|3.40852
15:49:01|3.40852
15:49:03|3.40591
15:49:05|3.406
15:49:07|3.41056
15:49:07|3.4086
15:49:09|3.4086
15:49:10|3.4086
15:49:11|3.4086
15:49:12|3.4086
15:49:13|3.41056
15:49:14|3.41294
15:49:15|3.41294
15:49:16|3.41421
15:49:17|3.419
15:49:19|3.419
15:49:20|3.41599
15:49:21|3.42
15:49:22|3.42
15:49:23|3.42
15:49:24|3.42
15:49:25|3.42244
15:49:25|3.42244
15:49:27|3.42244
15:49:28|3.42244
15:49:29|3.42282
15:49:29|3.42282
15:49:31|3.42282
15:49:32|3.42001
15:49:33|3.42001
15:49:33|3.42001
15:49:35|3.42001
15:49:36|3.42001
15:49:36|3.42001
15:49:38|3.42001
15:49:39|3.42001
15:49:40|3.42002
15:49:41|3.42002
15:49:42|3.42002
15:49:43|3.42002
15:49:44|3.42004
15:49:44|3.41614
15:49:46|3.42244
15:49:47|3.42244
15:49:48|3.42244
15:49:49|3.42244
15:49:50|3.42244
15:49:51|3.42244
15:49:52|3.42244
15:49:53|3.42244
15:49:54|3.42244
15:49:55|3.42234
15:49:56|3.42234
15:49:57|3.4187
15:49:58|3.4187
15:49:59|3.4187
15:50:00|3.42234
15:50:01|3.42234
15:50:02|3.42234
15:50:04|3.42239
15:50:06|3.42234
15:50:06|3.42234
15:50:08|3.42234
15:50:09|3.42234
15:50:09|3.42234
15:50:11|3.42234
15:50:12|3.42234
15:50:14|3.42234
15:50:14|3.42235
15:50:15|3.42236
15:50:16|3.41927
15:50:17|3.41871
15:50:18|3.41871
15:50:19|3.42231
15:50:21|3.42231
15:50:22|3.42001
15:50:23|3.42001
15:50:24|3.42001
15:50:25|3.42001
15:50:26|3.42001
15:50:27|3.42171
15:50:28|3.42171
15:50:29|3.42171
15:50:30|3.42171
15:50:31|3.42171
15:50:33|3.41061
15:50:34|3.41061
15:50:35|3.41332
15:50:36|3.41259
15:50:37|3.4135
15:50:38|3.4135
15:50:39|3.4135
15:50:39|3.40668
15:50:40|3.41061
15:50:42|3.4135
15:50:43|3.41067
15:50:44|3.41067
15:50:45|3.41349
15:50:46|3.41067
15:50:46|3.41067
15:50:48|3.41067
15:50:49|3.41067
15:50:49|3.41067
15:50:50|3.41067
15:50:52|3.41068
15:50:53|3.41068
15:50:54|3.41068
15:50:54|3.41068
15:50:55|3.41068
15:50:57|3.4135
15:50:58|3.41068
15:50:59|3.41102
15:50:59|3.41102
15:51:01|3.41508
15:51:02|3.41508
15:51:02|3.41508
15:51:05|3.41508
15:51:07|3.415
15:51:08|3.415
15:51:09|3.41102
15:51:11|3.415
15:51:12|3.415
15:51:14|3.415
15:51:14|3.415
15:51:15|3.415
15:51:18|3.41694
15:51:18|3.41694
15:51:20|3.41345
15:51:21|3.41345
15:51:22|3.41694
15:51:22|3.41694
15:51:24|3.41694
15:51:24|3.41694
15:51:26|3.41694
15:51:27|3.41694
15:51:27|3.41694
15:51:28|3.41772
15:51:30|3.41772
15:51:30|3.41772
15:51:31|3.41772
15:51:33|3.41012
15:51:34|3.41012
15:51:35|3.41057
15:51:36|3.41057
15:51:37|3.41466
15:51:37|3.41466
15:51:39|3.41466
15:51:40|3.41466
15:51:40|3.41466
15:51:41|3.41466
15:51:42|3.41164
15:51:43|3.41164
15:51:44|3.41164
15:51:45|3.41403
15:51:47|3.41164
15:51:48|3.41164
15:51:48|3.41164
15:51:49|3.41164
15:51:51|3.41164
15:51:51|3.41466
15:51:53|3.41466
15:51:53|3.41466
15:51:55|3.41466
15:51:55|3.41466
15:51:56|3.41466
15:51:57|3.41466
15:51:59|3.41508
15:52:00|3.41508
15:52:00|3.41508
15:52:01|3.41508
15:52:04|3.41966
15:52:04|3.41638
15:52:06|3.41466
15:52:08|3.41042
15:52:10|3.41
15:52:10|3.40669
15:52:12|3.41055
15:52:13|3.41055
15:52:14|3.41055
15:52:15|3.41055
15:52:17|3.40789
15:52:17|3.40789
15:52:18|3.40789
15:52:20|3.40789
15:52:20|3.40789
15:52:21|3.40789
15:52:23|3.40843
15:52:24|3.40789
15:52:24|3.40789
15:52:26|3.40789
15:52:27|3.40789
15:52:28|3.40669
15:52:28|3.40789
15:52:29|3.40789
15:52:31|3.40669
15:52:32|3.40669
15:52:32|3.40669
15:52:33|3.4104
15:52:34|3.40669
15:52:35|3.40669
15:52:36|3.40669
15:52:38|3.40669
15:52:39|3.40669
15:52:39|3.40669
15:52:40|3.40593
15:52:42|3.40352
15:52:43|3.4059
15:52:43|3.4059
15:52:44|3.40293
15:52:45|3.40293
15:52:47|3.40293
15:52:48|3.40293
15:52:49|3.40293
15:52:50|3.40293
15:52:51|3.40207
15:52:52|3.4
15:52:53|3.40293
15:52:54|3.40293
15:52:55|3.40427
15:52:56|3.40293
15:52:57|3.40293
15:52:58|3.40292
15:52:59|3.40292
15:53:00|3.40292
15:53:01|3.40181
15:53:02|3.40181
15:53:03|3.40181
15:53:04|3.4
15:53:05|3.4
15:53:07|3.4
15:53:09|3.40099
15:53:10|3.40099
15:53:12|3.401
15:53:13|3.40293
15:53:14|3.4
15:53:15|3.4
15:53:16|3.4
15:53:17|3.4
15:53:18|3.4
15:53:19|3.4
15:53:20|3.4
15:53:21|3.4
15:53:22|3.39857
15:53:23|3.39804
15:53:24|3.39999
15:53:26|3.39999
15:53:28|3.39804
15:53:29|3.40539
15:53:30|3.40539
15:53:31|3.40827
15:53:32|3.40539
15:53:33|3.40443
15:53:34|3.40445
15:53:35|3.40827
15:53:36|3.40826
15:53:37|3.40544
15:53:38|3.40354
15:53:39|3.40896
15:53:40|3.40896
15:53:41|3.40896
15:53:42|3.40896
15:53:43|3.405
15:53:44|3.405
15:53:45|3.41515
15:53:46|3.41515
15:53:47|3.4182
15:53:48|3.41282
15:53:49|3.41355
15:53:50|3.41355
15:53:51|3.41355
15:53:52|3.41393
15:53:53|3.41393
15:53:54|3.41202
15:53:55|3.41202
15:53:56|3.41202
15:53:57|3.41202
15:53:58|3.41202
15:53:59|3.41202
15:54:00|3.41202
15:54:01|3.41202
15:54:03|3.41202
15:54:03|3.41202
15:54:04|3.41202
15:54:05|3.42116
15:54:07|3.42
15:54:09|3.42
15:54:10|3.42
15:54:12|3.42
15:54:13|3.42
15:54:14|3.42
15:54:15|3.42
15:54:16|3.42
15:54:17|3.42
15:54:18|3.42
15:54:19|3.42
15:54:20|3.41682
15:54:21|3.41999
15:54:22|3.41999
15:54:23|3.41999
15:54:24|3.41999
15:54:25|3.41999
15:54:26|3.41686
15:54:27|3.41998
15:54:28|3.41998
15:54:30|3.41998
15:54:30|3.41998
15:54:32|3.41998
15:54:33|3.41998
15:54:34|3.41998
15:54:35|3.41998
15:54:36|3.41998
15:54:37|3.41998
15:54:38|3.41998
15:54:40|3.4169
15:54:40|3.4169
15:54:42|3.41998
15:54:42|3.41998
15:54:43|3.41998
15:54:44|3.41998
15:54:46|3.41998
15:54:46|3.41998
15:54:48|3.41696
15:54:48|3.41696
15:54:50|3.41696
15:54:51|3.41696
15:54:52|3.41997
15:54:53|3.41997
15:54:53|3.41997
15:54:54|3.41997
15:54:55|3.41696
15:54:57|3.41696
15:54:57|3.41696
15:54:58|3.41696
15:54:59|3.4169
15:55:01|3.4169
15:55:02|3.4169
15:55:02|3.4169
15:55:03|3.4169
15:55:05|3.4169
15:55:06|3.4169
15:55:07|3.41993
15:55:09|3.41993
15:55:11|3.41697
15:55:12|3.42
15:55:13|3.42093
15:55:15|3.42093
15:55:17|3.42093
15:55:18|3.41697
15:55:19|3.41697
15:55:20|3.41697
15:55:21|3.41697
15:55:22|3.42244
15:55:23|3.42244
15:55:24|3.42244
15:55:25|3.42244
15:55:26|3.42235
15:55:27|3.42235
15:55:28|3.42235
15:55:29|3.42235
15:55:30|3.42231
15:55:31|3.42231
15:55:32|3.42231
15:55:33|3.42231
15:55:34|3.42231
15:55:35|3.41747
15:55:36|3.41747
15:55:37|3.41747
15:55:38|3.41755
15:55:39|3.41755
15:55:40|3.41876
15:55:41|3.41876
15:55:42|3.41876
15:55:43|3.41876
15:55:44|3.41876
15:55:45|3.41876
15:55:46|3.41755
15:55:47|3.41697
15:55:48|3.41697
15:55:50|3.41697
15:55:52|3.41874
15:55:53|3.41874
15:55:54|3.41874
15:55:55|3.41874
15:55:56|3.41874
15:55:57|3.41874
15:55:58|3.41874
15:55:59|3.41697
15:55:59|3.41697
15:56:01|3.41647
15:56:01|3.41275
15:56:02|3.41275
15:56:03|3.41275
15:56:05|3.41275
15:56:06|3.41275
15:56:07|3.41275
15:56:08|3.41275
15:56:10|3.412
15:56:12|3.41147
15:56:12|3.41147
15:56:13|3.41147
15:56:15|3.41147
15:56:16|3.41147
15:56:18|3.41147
15:56:19|3.41146
15:56:19|3.41146
15:56:21|3.41146
15:56:22|3.41146
15:56:24|3.41147
15:56:25|3.41147
15:56:26|3.41794
15:56:27|3.41402
15:56:28|3.41452
15:56:29|3.41452
15:56:30|3.41452
15:56:31|3.41452
15:56:32|3.41863
15:56:34|3.41863
15:56:34|3.41863
15:56:35|3.4189
15:56:36|3.4189
15:56:37|3.4189
15:56:39|3.41862
15:56:39|3.41862
15:56:41|3.41862
15:56:41|3.41862
15:56:43|3.41862
15:56:44|3.41862
15:56:44|3.41862
15:56:45|3.41862
15:56:47|3.41862
15:56:48|3.41862
15:56:48|3.41862
15:56:50|3.41862
15:56:51|3.41862
15:56:52|3.41862
15:56:53|3.41862
15:56:54|3.41862
15:56:55|3.41862
15:56:56|3.41862
15:56:57|3.41862
15:56:58|3.41862
15:56:59|3.41862
15:57:00|3.41862
15:57:01|3.41862
15:57:02|3.41862
15:57:03|3.41527
15:57:04|3.41861
15:57:05|3.41527
15:57:06|3.41527
15:57:07|3.41527
15:57:09|3.41527
15:57:10|3.41527
15:57:12|3.41527
15:57:13|3.41527
15:57:14|3.41013
15:57:15|3.41013
15:57:16|3.41013
15:57:17|3.4125
15:57:18|3.4125
15:57:19|3.4125
15:57:20|3.4125
15:57:22|3.4125
15:57:22|3.4125
15:57:23|3.41017
15:57:24|3.4125
15:57:26|3.4125
15:57:26|3.41017
15:57:27|3.41017
15:57:29|3.41017
15:57:29|3.41017
15:57:30|3.41017
15:57:31|3.41249
15:57:32|3.41249
15:57:33|3.41249
15:57:34|3.41249
15:57:36|3.41249
15:57:37|3.41249
15:57:38|3.41249
15:57:39|3.41001
15:57:40|3.41001
15:57:41|3.41001
15:57:42|3.41001
15:57:43|3.41001
15:57:44|3.41001
15:57:45|3.41001
15:57:46|3.41001
15:57:48|3.40851
15:57:48|3.40851
15:57:49|3.40851
15:57:50|3.40851
15:57:51|3.408
15:57:52|3.408
15:57:53|3.408
15:57:54|3.408
15:57:55|3.408
15:57:56|3.408
15:57:57|3.40562
15:57:58|3.40562
15:57:59|3.40562
15:58:00|3.40483
15:58:01|3.40483
15:58:02|3.40483
15:58:04|3.40483
15:58:05|3.40724
15:58:06|3.40724
15:58:07|3.40724
15:58:08|3.40724
15:58:09|3.40681
15:58:10|3.40676
15:58:12|3.40272
15:58:13|3.40272
15:58:14|3.40273
15:58:16|3.40273
15:58:17|3.40221
15:58:18|3.40221
15:58:19|3.40273
15:58:20|3.40273
15:58:21|3.40273
15:58:22|3.40273
15:58:23|3.40273
15:58:24|3.40273
15:58:25|3.40273
15:58:26|3.40273
15:58:27|3.40207
15:58:28|3.40176
15:58:29|3.40176
15:58:31|3.4
15:58:32|3.4
15:58:33|3.4
15:58:34|3.4
15:58:35|3.4
15:58:36|3.4
15:58:37|3.39845
15:58:38|3.4
15:58:39|3.4
15:58:40|3.4
15:58:41|3.4
15:58:42|3.39845
15:58:43|3.39845
15:58:44|3.39845
15:58:45|3.39845
15:58:46|3.39817
15:58:47|3.39817
15:58:48|3.39823
15:58:49|3.39823
15:58:50|3.39804
15:58:51|3.4024
15:58:52|3.39806
15:58:53|3.39806
15:58:54|3.39806
15:58:55|3.39806
15:58:56|3.39792
15:58:57|3.39792
15:58:58|3.39769
15:58:59|3.39769
15:59:00|3.39769
15:59:01|3.39769
15:59:02|3.39769
15:59:03|3.39769
15:59:04|3.39417
15:59:05|3.39755
15:59:06|3.39532
15:59:07|3.39403
15:59:08|3.39382
15:59:09|3.39037
15:59:10|3.39
15:59:11|3.39
15:59:13|3.38965
15:59:14|3.38965
15:59:15|3.39
15:59:16|3.39
15:59:18|3.38965
15:59:19|3.38965
15:59:21|3.38965
15:59:22|3.38994
15:59:23|3.38994
15:59:24|3.38733
15:59:25|3.38734
15:59:26|3.38734
15:59:27|3.38734
15:59:28|3.38734
15:59:29|3.38734
15:59:30|3.38736
15:59:31|3.38736
15:59:32|3.38736
15:59:33|3.39
15:59:35|3.38734
15:59:36|3.39086
15:59:37|3.38735
15:59:38|3.38735
15:59:39|3.38735
15:59:40|3.39
15:59:41|3.38734
15:59:42|3.39
15:59:43|3.39
15:59:43|3.39
15:59:45|3.39
15:59:46|3.38734
15:59:46|3.38734
15:59:49|3.38734
15:59:50|3.38735
15:59:51|3.39
15:59:52|3.39
15:59:52|3.39
15:59:53|3.39
15:59:55|3.39
15:59:55|3.39
15:59:57|3.39
15:59:58|3.3889
15:59:58|3.3889
15:59:59|3.3889
16:00:01|3.3889
16:00:01|3.3889
16:00:03|3.3889
16:00:04|3.3889
16:00:05|3.3889
16:00:06|3.38735
16:00:07|3.38735
16:00:08|3.38735
16:00:09|3.3889
16:00:10|3.3889
16:00:11|3.38734
16:00:12|3.38734
16:00:14|3.38734
16:00:16|3.387
16:00:16|3.38995
16:00:17|3.38995
16:00:19|3.38995
16:00:19|3.38995
16:00:20|3.38759
16:00:23|3.38995
16:00:23|3.39
16:00:24|3.38463
16:00:25|3.38463
16:00:27|3.38463
16:00:28|3.38855
16:00:28|3.38855
16:00:29|3.38855
16:00:31|3.38492
16:00:31|3.38492
16:00:32|3.38492
16:00:34|3.38492
16:00:35|3.38839
16:00:36|3.38839
16:00:37|3.38492
16:00:38|3.38492
16:00:39|3.38492
16:00:40|3.38492
16:00:41|3.38492
16:00:42|3.38492
16:00:43|3.38501
16:00:44|3.38815
16:00:45|3.38492
16:00:46|3.38492
16:00:47|3.38493
16:00:48|3.38007
16:00:49|3.38669
16:00:50|3.38669
16:00:51|3.38669
16:00:52|3.38465
16:00:53|3.38804
16:00:54|3.38804
16:00:55|3.38804
16:00:56|3.38804
16:00:57|3.38804
16:00:58|3.38804
16:00:59|3.38804
16:01:00|3.38804
16:01:01|3.38804
16:01:02|3.38804
16:01:03|3.38733
16:01:04|3.38948
16:01:05|3.38803
16:01:06|3.38803
16:01:07|3.38803
16:01:08|3.38468
16:01:09|3.38468
16:01:10|3.38468
16:01:11|3.38468
16:01:12|3.38733
16:01:13|3.3847
16:01:15|3.38732
16:01:17|3.38481
16:01:19|3.3862
16:01:20|3.3862
16:01:21|3.3862
16:01:22|3.38492
16:01:24|3.38457
16:01:25|3.38457
16:01:27|3.38786
16:01:27|3.38782
16:01:28|3.38782
16:01:29|3.38782
16:01:31|3.38782
16:01:31|3.38782
16:01:32|3.38782
16:01:34|3.38458
16:01:35|3.38458
16:01:36|3.38778
16:01:37|3.38778
16:01:37|3.38778
16:01:38|3.38473
16:01:40|3.38473
16:01:41|3.38473
16:01:42|3.38473
16:01:43|3.38473
16:01:44|3.38473
16:01:45|3.38473
16:01:46|3.38473
16:01:47|3.38472
16:01:47|3.38473
16:01:49|3.38473
16:01:50|3.38731
16:01:51|3.38731
16:01:52|3.38731
16:01:53|3.38731
16:01:53|3.38474
16:01:55|3.38474
16:01:56|3.38803
16:01:58|3.38803
16:01:58|3.3873
16:02:00|3.3873
16:02:00|3.3873
16:02:01|3.3873
16:02:02|3.3873
16:02:03|3.3873
16:02:04|3.385
16:02:05|3.38473
16:02:06|3.3873
16:02:09|3.38474
16:02:09|3.38729
16:02:10|3.38474
16:02:11|3.38474
16:02:12|3.3849
16:02:13|3.3849
16:02:15|3.39765
16:02:16|3.39765
16:02:18|3.38734
16:02:18|3.38734
16:02:20|3.3924
16:02:21|3.39194
16:02:22|3.39194
16:02:24|3.39194
16:02:24|3.39144
16:02:26|3.39144
16:02:27|3.39144
16:02:28|3.39144
16:02:29|3.39144
16:02:30|3.39144
16:02:31|3.39144
16:02:32|3.39144
16:02:33|3.3914
16:02:34|3.38623
16:02:35|3.39144
16:02:36|3.39144
16:02:38|3.39144
16:02:38|3.40612
16:02:39|3.4068
16:02:40|3.4045
16:02:41|3.40772
16:02:42|3.40905
16:02:43|3.41015
16:02:44|3.4134
16:02:45|3.41341
16:02:46|3.41331
16:02:47|3.41322
16:02:48|3.40958
16:02:49|3.41322
16:02:50|3.41331
16:02:51|3.41313
16:02:52|3.41313
16:02:53|3.41313
16:02:54|3.41313
16:02:55|3.41312
16:02:56|3.41307
16:02:57|3.41307
16:02:58|3.40652
16:02:59|3.40652
16:03:00|3.40889
16:03:01|3.40586
16:03:02|3.40744
16:03:03|3.40586
16:03:04|3.40586
16:03:05|3.40386
16:03:06|3.40386
16:03:07|3.40725
16:03:08|3.40725
16:03:09|3.40725
16:03:10|3.40725
16:03:11|3.40332
16:03:12|3.40718
16:03:13|3.40718
16:03:14|3.40719
16:03:16|3.40719
16:03:17|3.40391
16:03:18|3.40391
16:03:20|3.40391
16:03:21|3.40391
16:03:22|3.40391
16:03:23|3.40718
16:03:23|3.40978
16:03:25|3.40517
16:03:26|3.40978
16:03:27|3.40571
16:03:27|3.40978
16:03:29|3.40978
16:03:30|3.40978
16:03:31|3.40978
16:03:32|3.40386
16:03:33|3.40386
16:03:34|3.40386
16:03:35|3.40836
16:03:35|3.40836
16:03:37|3.40454
16:03:38|3.40454
16:03:38|3.40454
16:03:40|3.40454
16:03:41|3.40454
16:03:42|3.40454
16:03:43|3.40454
16:03:44|3.40454
16:03:44|3.406
16:03:46|3.40149
16:03:46|3.40635
16:03:48|3.40635
16:03:49|3.40195
16:03:49|3.40397
16:03:51|3.41313
16:03:52|3.41313
16:03:53|3.41397
16:03:54|3.41297
16:03:55|3.41317
16:03:56|3.41337
16:03:57|3.41341
16:03:58|3.41736
16:03:59|3.41364
16:04:00|3.41392
16:04:00|3.41717
16:04:01|3.41717
16:04:02|3.41717
16:04:04|3.41717
16:04:05|3.41437
16:04:06|3.41437
16:04:07|3.4182
16:04:08|3.4182
16:04:09|3.41717
16:04:09|3.41717
16:04:11|3.41717
16:04:12|3.41717
16:04:13|3.4182
16:04:14|3.41717
16:04:14|3.4182
16:04:15|3.41717
16:04:18|3.41717
16:04:19|3.41717
16:04:19|3.41818
16:04:20|3.41818
16:04:23|3.41818
16:04:24|3.41818
16:04:25|3.41494
16:04:26|3.41494
16:04:27|3.41439
16:04:28|3.41439
16:04:29|3.4144
16:04:30|3.4144
16:04:31|3.41716
16:04:32|3.41353
16:04:33|3.41716
16:04:34|3.42
16:04:35|3.42
16:04:36|3.42
16:04:37|3.42
16:04:38|3.42037
16:04:39|3.42037
16:04:41|3.42037
16:04:41|3.42037
16:04:43|3.42037
16:04:44|3.42038
16:04:45|3.42038
16:04:46|3.42037
16:04:47|3.41822
16:04:48|3.42037
16:04:49|3.42037
16:04:49|3.42037
16:04:50|3.42037
16:04:52|3.42037
16:04:53|3.42037
16:04:54|3.42037
16:04:55|3.42037
16:04:56|3.42037
16:04:58|3.42
16:04:59|3.42
16:04:59|3.42037
16:05:00|3.42037
16:05:01|3.42
16:05:02|3.42
16:05:03|3.42
16:05:04|3.42362
16:05:05|3.42549
16:05:06|3.42763
16:05:08|3.4256
16:05:08|3.4256
16:05:10|3.4256
16:05:10|3.42763
16:05:11|3.42763
16:05:12|3.42763
16:05:14|3.4256
16:05:15|3.42763
16:05:17|3.42763
16:05:17|3.42763
16:05:19|3.42763
16:05:20|3.42697
16:05:21|3.42697
16:05:22|3.427
16:05:23|3.42697
16:05:24|3.42694
16:05:25|3.42697
16:05:26|3.42697
16:05:28|3.42737
16:05:29|3.42763
16:05:30|3.42798
16:05:31|3.42868
16:05:32|3.42975
16:05:33|3.42975
16:05:34|3.432
16:05:35|3.432
16:05:36|3.432
16:05:37|3.42996
16:05:38|3.42745
16:05:39|3.42745
16:05:40|3.42996
16:05:41|3.43333
16:05:42|3.43333
16:05:43|3.43333
16:05:44|3.43333
16:05:44|3.43197
16:05:46|3.43197
16:05:47|3.43197
16:05:48|3.43194
16:05:49|3.43369
16:05:50|3.43532
16:05:50|3.43532
16:05:52|3.43197
16:05:53|3.43197
16:05:53|3.43535
16:05:56|3.44
16:05:57|3.43994
16:05:57|3.43994
16:05:58|3.43994
16:05:59|3.43994
16:06:01|3.43994
16:06:01|3.43994
16:06:02|3.43993
16:06:03|3.43993
16:06:05|3.43993
16:06:06|3.43674
16:06:06|3.43674
16:06:07|3.43993
16:06:10|3.43803
16:06:10|3.44
16:06:11|3.438
16:06:12|3.438
16:06:13|3.438
16:06:14|3.438
16:06:15|3.43993
16:06:16|3.43993
16:06:17|3.43993
16:06:18|3.43993
16:06:19|3.43993
16:06:21|3.43997
16:06:23|3.44001
16:06:24|3.44144
16:06:25|3.44144
16:06:27|3.44003
16:06:28|3.44093
16:06:29|3.43533
16:06:30|3.43554
16:06:30|3.43902
16:06:32|3.43849
16:06:33|3.43849
16:06:33|3.43892
16:06:35|3.43892
16:06:36|3.43887
16:06:37|3.4389
16:06:37|3.43574
16:06:39|3.43533
16:06:40|3.43575
16:06:41|3.43575
16:06:42|3.43575
16:06:43|3.43575
16:06:44|3.43575
16:06:45|3.43575
16:06:46|3.43291
16:06:46|3.43214
16:06:47|3.43214
16:06:49|3.43214
16:06:50|3.43285
16:06:51|3.43194
16:06:51|3.43194
16:06:53|3.43271
16:06:53|3.43291
16:06:55|3.43737
16:06:56|3.43737
16:06:57|3.43737
16:06:57|3.43912
16:06:59|3.43734
16:07:00|3.43344
16:07:01|3.43325
16:07:02|3.43338
16:07:03|3.43338
16:07:03|3.43338
16:07:04|3.43338
16:07:05|3.43251
16:07:07|3.43737
16:07:08|3.43357
16:07:09|3.43357
16:07:10|3.43357
16:07:11|3.43575
16:07:12|3.43575
16:07:13|3.43575
16:07:14|3.43575
16:07:15|3.43575
16:07:15|3.43575
16:07:17|3.43575
16:07:18|3.43566
16:07:18|3.43575
16:07:21|3.43566
16:07:21|3.43219
16:07:22|3.43219
16:07:24|3.45
16:07:25|3.451
16:07:26|3.44734
16:07:26|3.44734
16:07:28|3.4474
16:07:29|3.4474
16:07:30|3.4474
16:07:32|3.45236
16:07:33|3.454
16:07:34|3.454
16:07:35|3.454
16:07:36|3.454
16:07:38|3.45108
16:07:38|3.45337
16:07:40|3.45337
16:07:41|3.44596
16:07:42|3.44603
16:07:43|3.4497
16:07:44|3.4497
16:07:45|3.4497
16:07:46|3.4497
16:07:47|3.4497
16:07:48|3.4497
16:07:49|3.4497
16:07:50|3.4497
16:07:51|3.4497
16:07:52|3.45091
16:07:52|3.45091
16:07:54|3.45091
16:07:55|3.44744
16:07:56|3.44744
16:07:57|3.44744
16:07:58|3.4497
16:07:58|3.45
16:08:00|3.44994
16:08:01|3.44994
16:08:01|3.44994
16:08:02|3.45091
16:08:04|3.45336
16:08:05|3.45111
16:08:06|3.45111
16:08:07|3.45
16:08:08|3.45371
16:08:09|3.45371
16:08:10|3.45371
16:08:11|3.45371
16:08:12|3.45371
16:08:13|3.455
16:08:14|3.45123
16:08:15|3.45499
16:08:15|3.45499
16:08:18|3.45143
16:08:18|3.45499
16:08:19|3.45499
16:08:21|3.45499
16:08:23|3.45499
16:08:24|3.455
16:08:26|3.45506
16:08:28|3.45508
16:08:28|3.45661
16:08:29|3.45661
16:08:31|3.45661
16:08:32|3.4582
16:08:33|3.4582
16:08:34|3.45506
16:08:35|3.45506
16:08:36|3.45506
16:08:37|3.45506
16:08:38|3.45819
16:08:39|3.45819
16:08:40|3.45819
16:08:41|3.45819
16:08:42|3.45854
16:08:43|3.4582
16:08:44|3.4551
16:08:45|3.4551
16:08:46|3.45993
16:08:47|3.45993
16:08:48|3.45993
16:08:49|3.45993
16:08:50|3.46
16:08:52|3.4582
16:08:53|3.4582
16:08:54|3.46
16:08:55|3.46
16:08:56|3.46
16:08:57|3.46
16:08:58|3.46
16:08:59|3.45824
16:09:00|3.45824
16:09:01|3.46
16:09:02|3.46409
16:09:03|3.46409
16:09:04|3.46409
16:09:05|3.46409
16:09:06|3.46073
16:09:07|3.46073
16:09:08|3.46021
16:09:09|3.46
16:09:10|3.46
16:09:12|3.46408
16:09:12|3.46408
16:09:13|3.4642
16:09:15|3.46408
16:09:15|3.46577
16:09:17|3.46411
16:09:18|3.46579
16:09:18|3.465
16:09:19|3.465
16:09:20|3.465
16:09:21|3.465
16:09:24|3.465
16:09:25|3.465
16:09:26|3.46408
16:09:27|3.46639
16:09:29|3.46639
16:09:29|3.46408
16:09:30|3.46688
16:09:31|3.46688
16:09:32|3.46688
16:09:33|3.46688
16:09:34|3.46869
16:09:35|3.4675
16:09:37|3.46869
16:09:38|3.46688
16:09:39|3.46956
16:09:40|3.46956
16:09:41|3.46698
16:09:42|3.46982
16:09:43|3.46982
16:09:45|3.46688
16:09:45|3.46688
16:09:48|3.46692
16:09:49|3.46915
16:09:49|3.46999
16:09:51|3.46708
16:09:52|3.46693
16:09:52|3.46693
16:09:53|3.46935
16:09:55|3.47009
16:09:55|3.47218
16:09:56|3.472
16:09:57|3.47224
16:10:00|3.472
16:10:00|3.47241
16:10:02|3.472
16:10:03|3.47286
16:10:04|3.47294
16:10:05|3.47285
16:10:07|3.47294
16:10:07|3.47407
16:10:09|3.47407
16:10:09|3.47407
16:10:11|3.47285
16:10:12|3.47285
16:10:12|3.47547
16:10:14|3.4757
16:10:14|3.4757
16:10:15|3.475
16:10:16|3.475
16:10:17|3.47547
16:10:18|3.47562
16:10:20|3.47559
16:10:20|3.47135
16:10:22|3.47599
16:10:24|3.475
16:10:25|3.475
16:10:26|3.475
16:10:28|3.475
16:10:28|3.47237
16:10:29|3.47328
16:10:30|3.47328
16:10:31|3.47755
16:10:33|3.47413
16:10:34|3.4776
16:10:34|3.4776
16:10:36|3.47755
16:10:36|3.4776
16:10:38|3.4776
16:10:38|3.47755
16:10:39|3.47755
16:10:40|3.47755
16:10:41|3.47755
16:10:42|3.47755
16:10:44|3.47501
16:10:45|3.4776
16:10:46|3.47703
16:10:47|3.47703
16:10:48|3.475
16:10:49|3.47755
16:10:50|3.47755
16:10:51|3.47759
16:10:52|3.47759
16:10:53|3.47759
16:10:54|3.47766
16:10:55|3.47766
16:10:56|3.48
16:10:57|3.4776
16:10:58|3.48103
16:10:59|3.48103
16:11:00|3.48103
16:11:02|3.48103
16:11:03|3.48
16:11:04|3.481
16:11:05|3.47879
16:11:06|3.47879
16:11:07|3.47939
16:11:08|3.47932
16:11:09|3.47929
16:11:10|3.47904
16:11:11|3.47516
16:11:12|3.47413
16:11:13|3.47413
16:11:14|3.47469
16:11:15|3.47484
16:11:16|3.47488
16:11:17|3.47816
16:11:18|3.47806
16:11:19|3.47796
16:11:20|3.47785
16:11:21|3.47489
16:11:22|3.47488
16:11:23|3.47174
16:11:25|3.47114
16:11:27|3.46
16:11:28|3.45298
16:11:29|3.44825
16:11:31|3.45093
16:11:32|3.45088
16:11:33|3.45056
16:11:35|3.44999
16:11:35|3.44608
16:11:37|3.44916
16:11:38|3.4456
16:11:39|3.436
16:11:40|3.44
16:11:41|3.44431
16:11:42|3.44218
16:11:43|3.446
16:11:45|3.45261
16:11:46|3.452
16:11:47|3.44599
16:11:48|3.44638
16:11:49|3.45004
16:11:50|3.45004
16:11:51|3.44768
16:11:52|3.44768
16:11:53|3.44768
16:11:54|3.44949
16:11:55|3.44997
16:11:56|3.44997
16:11:57|3.44988
16:11:58|3.44988
16:12:00|3.4501
16:12:01|3.4501
16:12:03|3.4501
16:12:03|3.4501
16:12:05|3.45424
16:12:05|3.44956
16:12:06|3.4501
16:12:07|3.45412
16:12:08|3.45412
16:12:10|3.4555
16:12:11|3.46331
16:12:11|3.46331
16:12:12|3.46322
16:12:13|3.46322
16:12:14|3.45921
16:12:16|3.46293
16:12:17|3.46293
16:12:17|3.46293
16:12:19|3.46293
16:12:19|3.46293
16:12:20|3.46588
16:12:22|3.46605
16:12:23|3.45449
16:12:23|3.46447
16:12:24|3.46447
16:12:27|3.46447
16:12:28|3.46203
16:12:30|3.46443
16:12:31|3.46081
16:12:32|3.46081
16:12:33|3.46081
16:12:34|3.46443
16:12:35|3.46443
16:12:36|3.4598
16:12:37|3.46673
16:12:38|3.46673
16:12:39|3.46444
16:12:40|3.46444
16:12:41|3.46696
16:12:42|3.46446
16:12:43|3.46745
16:12:44|3.46446
16:12:45|3.46446
16:12:47|3.46445
16:12:47|3.46445
16:12:49|3.46445
16:12:50|3.46443
16:12:51|3.46443
16:12:52|3.46485
16:12:53|3.46485
16:12:54|3.46445
16:12:55|3.46445
16:12:56|3.46373
16:12:56|3.4598
16:12:58|3.46367
16:12:59|3.46367
16:13:00|3.4598
16:13:01|3.4598
16:13:01|3.4598
16:13:03|3.4598
16:13:04|3.4598
16:13:05|3.46307
16:13:06|3.45921
16:13:07|3.46306
16:13:08|3.46306
16:13:09|3.46306
16:13:10|3.46306
16:13:10|3.45921
16:13:12|3.45921
16:13:14|3.46297
16:13:14|3.46297
16:13:16|3.45921
16:13:16|3.45921
16:13:18|3.46285
16:13:18|3.46285
16:13:20|3.46285
16:13:20|3.46285
16:13:21|3.46745
16:13:22|3.46198
16:13:23|3.46746
16:13:25|3.46825
16:13:27|3.46825
16:13:27|3.46435
16:13:29|3.46439
16:13:30|3.46819
16:13:31|3.46819
16:13:33|3.46847
16:13:34|3.46455
16:13:35|3.46455
16:13:36|3.465
16:13:37|3.46457
16:13:39|3.46457
16:13:40|3.46457
16:13:41|3.46457
16:13:41|3.465
16:13:42|3.465
16:13:44|3.465
16:13:44|3.46457
16:13:46|3.46149
16:13:46|3.46149
16:13:48|3.46026
16:13:49|3.46026
16:13:51|3.46026
16:13:52|3.46026
16:13:52|3.46026
16:13:54|3.46026
16:13:55|3.46026
16:13:55|3.46026
16:13:56|3.459
16:13:57|3.46138
16:13:58|3.46067
16:13:59|3.46067
16:14:01|3.46067
16:14:02|3.46067
16:14:03|3.45644
16:14:04|3.45647
16:14:04|3.45632
16:14:06|3.456
16:14:07|3.45621
16:14:08|3.45
16:14:08|3.4549
16:14:10|3.4549
16:14:11|3.4549
16:14:11|3.45
16:14:13|3.44863
16:14:13|3.44778
16:14:15|3.44972
16:14:16|3.45054
16:14:18|3.45448
16:14:18|3.45462
16:14:19|3.4503
16:14:20|3.45436
16:14:21|3.45103
16:14:22|3.44994
16:14:23|3.44994
16:14:24|3.45287
16:14:25|3.4503
16:14:26|3.45031
16:14:28|3.45501
16:14:30|3.45481
16:14:32|3.455
16:14:34|3.45108
16:14:34|3.45038
16:14:35|3.45038
16:14:36|3.45038
16:14:38|3.45038
16:14:39|3.44902
16:14:40|3.44902
16:14:42|3.44896
16:14:43|3.44902
16:14:43|3.44902
16:14:45|3.44902
16:14:46|3.44902
16:14:47|3.44902
16:14:48|3.44902
16:14:49|3.45017
16:14:50|3.4502
16:14:51|3.45017
16:14:52|3.45017
16:14:52|3.44902
16:14:53|3.4526
16:14:55|3.4526
16:14:55|3.4526
16:14:56|3.44804
16:14:58|3.44804
16:14:58|3.44902
16:15:01|3.44902
16:15:02|3.44902
16:15:02|3.44902
16:15:04|3.44902
16:15:04|3.44804
16:15:05|3.44804
16:15:07|3.44804
16:15:07|3.44861
16:15:08|3.44861
16:15:10|3.4485
16:15:10|3.44804
16:15:12|3.44804
16:15:13|3.44804
16:15:13|3.45044
16:15:15|3.44673
16:15:16|3.44996
16:15:17|3.44996
16:15:18|3.44684
16:15:19|3.45
16:15:20|3.45
16:15:21|3.45
16:15:21|3.45042
16:15:22|3.45042
16:15:24|3.44969
16:15:24|3.44969
16:15:26|3.44969
16:15:27|3.44969
16:15:28|3.44745
16:15:30|3.45247
16:15:31|3.45242
16:15:33|3.45247
16:15:35|3.45044
16:15:36|3.45247
16:15:36|3.45247
16:15:38|3.45247
16:15:39|3.45247
16:15:40|3.45247
16:15:41|3.45244
16:15:42|3.45047
16:15:43|3.45047
16:15:44|3.45047
16:15:45|3.45047
16:15:46|3.45308
16:15:47|3.45308
16:15:48|3.45301
16:15:49|3.456
16:15:50|3.46
16:15:51|3.46026
16:15:52|3.46026
16:15:53|3.4624
16:15:54|3.4624
16:15:55|3.46026
16:15:56|3.46026
16:15:57|3.46026
16:15:58|3.46455
16:15:59|3.46652
16:16:00|3.46652
16:16:01|3.46652
16:16:02|3.46652
16:16:03|3.46725
16:16:04|3.46455
16:16:05|3.46684
16:16:06|3.46684
16:16:07|3.46684
16:16:08|3.46685
16:16:09|3.46284
16:16:10|3.46305
16:16:11|3.45959
16:16:12|3.45959
16:16:13|3.46518
16:16:14|3.46518
16:16:15|3.46585
16:16:16|3.4628
16:16:17|3.4628
16:16:18|3.4628
16:16:19|3.4628
16:16:20|3.4628
16:16:21|3.4672
16:16:22|3.45959
16:16:23|3.46503
16:16:24|3.46503
16:16:25|3.46501
16:16:26|3.46717
16:16:27|3.46717
16:16:28|3.46336
16:16:30|3.46336
16:16:31|3.46336
16:16:32|3.46713
16:16:34|3.46276
16:16:35|3.45667
16:16:37|3.45072
16:16:38|3.45072
16:16:39|3.45454
16:16:40|3.44986
16:16:41|3.44986
16:16:42|3.44522
16:16:43|3.44786
16:16:45|3.44786
16:16:45|3.44786
16:16:46|3.44786
16:16:48|3.44644
16:16:49|3.44607
16:16:50|3.4449
16:16:51|3.44607
16:16:52|3.44607
16:16:53|3.44607
16:16:54|3.44852
16:16:56|3.44846
16:16:57|3.44872
16:16:58|3.44872
16:16:58|3.44872
16:17:00|3.44872
16:17:01|3.44872
16:17:02|3.44872
16:17:03|3.44872
16:17:05|3.45181
16:17:05|3.45181
16:17:07|3.45181
16:17:07|3.45181
16:17:09|3.44786
16:17:09|3.45323
16:17:11|3.44765
16:17:12|3.44934
16:17:13|3.44934
16:17:13|3.4504
16:17:15|3.4504
16:17:16|3.44934
16:17:17|3.44608
16:17:17|3.466
16:17:19|3.46127
16:17:19|3.4619
16:17:20|3.4619
16:17:21|3.4619
16:17:22|3.4619
16:17:23|3.4662
16:17:24|3.46315
16:17:25|3.46068
16:17:26|3.46068
16:17:27|3.46068
16:17:28|3.46078
16:17:31|3.46067
16:17:31|3.46731
16:17:33|3.46225
16:17:34|3.46303
16:17:35|3.46303
16:17:36|3.4619
16:17:37|3.46609
16:17:38|3.46074
16:17:39|3.45622
16:17:40|3.46153
16:17:41|3.46153
16:17:42|3.45806
16:17:43|3.45806
16:17:44|3.45806
16:17:45|3.45841
16:17:46|3.46083
16:17:47|3.46083
16:17:48|3.46083
16:17:50|3.46077
16:17:51|3.45841
16:17:52|3.46076
16:17:53|3.46083
16:17:54|3.46083
16:17:55|3.46426
16:17:56|3.46425
16:17:57|3.46425
16:17:58|3.469
16:17:59|3.46506
16:17:59|3.46506
16:18:00|3.46506
16:18:02|3.47
16:18:02|3.47
16:18:03|3.47241
16:18:05|3.47276
16:18:10|3.47577
16:18:11|3.47577
16:18:11|3.47679
16:18:13|3.47624
16:18:14|3.47624
16:18:15|3.47624
16:18:16|3.47885
16:18:18|3.48163
16:18:19|3.48178
16:18:20|3.48178
16:18:20|3.47835
16:18:22|3.48175
16:18:22|3.48888
16:18:23|3.48803
16:18:24|3.48988
16:18:26|3.48988
16:18:26|3.48988
16:18:27|3.49
16:18:29|3.49016
16:18:30|3.488
16:18:32|3.49004
16:18:33|3.49185
16:18:34|3.491
16:18:36|3.49155
16:18:37|3.49274
16:18:38|3.49479
16:18:39|3.49479
16:18:40|3.49868
16:18:42|3.491
16:18:42|3.49685
16:18:43|3.49614
16:18:44|3.49592
16:18:45|3.49169
16:18:46|3.49542
16:18:48|3.49496
16:18:49|3.48525
16:18:50|3.5
16:18:51|3.49993
16:18:52|3.49423
16:18:53|3.49732
16:18:54|3.49772
16:18:55|3.49419
16:18:56|3.5
16:18:57|3.50263
16:18:58|3.50263
16:18:59|3.50021
16:19:00|3.50263
16:19:01|3.50714
16:19:02|3.50833
16:19:03|3.50825
16:19:04|3.50387
16:19:05|3.51313
16:19:06|3.51185
16:19:07|3.50802
16:19:08|3.50802
16:19:09|3.51184
16:19:10|3.51185
16:19:11|3.51311
16:19:12|3.51185
16:19:13|3.52015
16:19:14|3.52004
16:19:15|3.52
16:19:16|3.5216
16:19:17|3.50798
16:19:18|3.50263
16:19:19|3.50018
16:19:20|3.50029
16:19:21|3.49791
16:19:22|3.49968
16:19:23|3.4974
16:19:24|3.50277
16:19:25|3.50001
16:19:26|3.50001
16:19:27|3.50345
16:19:28|3.5
16:19:29|3.50004
16:19:30|3.5047
16:19:31|3.50414
16:19:32|3.50398
16:19:34|3.50001
16:19:36|3.5047
16:19:36|3.505
16:19:39|3.505
16:19:39|3.50693
16:19:40|3.50693
16:19:42|3.50693
16:19:42|3.50804
16:19:43|3.50903
16:19:44|3.50693
16:19:45|3.50903
16:19:46|3.50903
16:19:47|3.5105
16:19:49|3.51177
16:19:50|3.51008
16:19:51|3.51706
16:19:52|3.51277
16:19:54|3.51751
16:19:55|3.51751
16:19:55|3.52973
16:19:57|3.52605
16:19:58|3.51707
16:19:59|3.51827
16:20:01|3.53038
16:20:02|3.52793
16:20:03|3.53032
16:20:03|3.531
16:20:05|3.52336
16:20:06|3.5276
16:20:07|3.52734
16:20:08|3.52731
16:20:10|3.531
16:20:10|3.53
16:20:12|3.53
16:20:13|3.5309
16:20:14|3.53095
16:20:15|3.53
16:20:15|3.5382
16:20:17|3.53414
16:20:18|3.53338
16:20:18|3.53175
16:20:20|3.53175
16:20:21|3.53101
16:20:22|3.53203
16:20:23|3.5369
16:20:23|3.5336
16:20:24|3.53815
16:20:25|3.53427
16:20:27|3.53908
16:20:28|3.53908
16:20:29|3.53904
16:20:29|3.53448
16:20:30|3.53905
16:20:32|3.53904
16:20:34|3.53906
16:20:35|3.53354
16:20:36|3.53862
16:20:38|3.54
16:20:40|3.54033
16:20:41|3.53999
16:20:42|3.53999
16:20:43|3.54083
16:20:43|3.54083
16:20:44|3.54116
16:20:47|3.54084
16:20:48|3.54259
16:20:49|3.54259
16:20:50|3.54275
16:20:51|3.54275
16:20:52|3.54259
16:20:53|3.54001
16:20:54|3.54313
16:20:55|3.54034
16:20:56|3.54034
16:20:57|3.5436
16:20:59|3.54348
16:21:00|3.54313
16:21:00|3.54317
16:21:02|3.54313
16:21:02|3.54348
16:21:03|3.56295
16:21:05|3.54729
16:21:06|3.54955
16:21:06|3.55452
16:21:08|3.55318
16:21:09|3.55
16:21:10|3.55417
16:21:10|3.55639
16:21:12|3.56577
16:21:13|3.5588
16:21:14|3.55957
16:21:15|3.57105
16:21:16|3.56872
16:21:17|3.57306
16:21:19|3.57369
16:21:19|3.57367
16:21:21|3.574
16:21:22|3.574
16:21:23|3.5741
16:21:23|3.5741
16:21:24|3.574
16:21:26|3.57234
16:21:26|3.57232
16:21:28|3.56226
16:21:28|3.56945
16:21:30|3.56298
16:21:30|3.56886
16:21:32|3.56206
16:21:33|3.56288
16:21:34|3.56216
16:21:36|3.55951
16:21:37|3.56114
16:21:38|3.55868
16:21:40|3.55868
16:21:41|3.55591
16:21:42|3.55554
16:21:43|3.55201
16:21:44|3.54778
16:21:45|3.54926
16:21:46|3.55403
16:21:48|3.5565
16:21:49|3.55034
16:21:50|3.55539
16:21:52|3.55521
16:21:53|3.55125
16:21:54|3.5526
16:21:55|3.55333
16:21:55|3.55139
16:21:57|3.55069
16:21:58|3.54567
16:21:58|3.54989
16:22:00|3.54713
16:22:01|3.54321
16:22:01|3.54165
16:22:03|3.5466
16:22:04|3.5466
16:22:04|3.54515
16:22:06|3.54429
16:22:07|3.54875
16:22:07|3.5485
16:22:10|3.5466
16:22:10|3.54458
16:22:11|3.54567
16:22:12|3.54567
16:22:13|3.54567
16:22:14|3.54568
16:22:15|3.548
16:22:16|3.54568
16:22:17|3.54565
16:22:18|3.54564
16:22:19|3.54566
16:22:20|3.54564
16:22:21|3.54792
16:22:22|3.55
16:22:23|3.55
16:22:24|3.54614
16:22:25|3.54995
16:22:26|3.53448
16:22:27|3.53294
16:22:28|3.53997
16:22:29|3.53982
16:22:30|3.53876
16:22:31|3.53982
16:22:32|3.5357
16:22:33|3.53576
16:22:34|3.53999
16:22:35|3.53679
16:22:36|3.53991
16:22:38|3.53683
16:22:40|3.53431
16:22:41|3.53046
16:22:42|3.53009
16:22:43|3.53001
16:22:45|3.53009
16:22:46|3.52619
16:22:47|3.5298
16:22:48|3.52627
16:22:50|3.52629
16:22:50|3.52629
16:22:51|3.52629
16:22:52|3.5262
16:22:53|3.52962
16:22:54|3.52937
16:22:55|3.52535
16:22:56|3.52629
16:22:57|3.52629
16:22:59|3.52326
16:23:00|3.52326
16:23:01|3.5262
16:23:02|3.52622
16:23:03|3.52535
16:23:04|3.52535
16:23:05|3.52538
16:23:06|3.52538
16:23:07|3.51135
16:23:08|3.51451
16:23:09|3.51455
16:23:10|3.5189
16:23:11|3.51448
16:23:12|3.51314
16:23:13|3.5126
16:23:14|3.51119
16:23:15|3.51093
16:23:17|3.50951
16:23:17|3.51032
16:23:19|3.50899
16:23:20|3.50988
16:23:21|3.50767
16:23:22|3.50767
16:23:23|3.50767
16:23:23|3.50988
16:23:25|3.51065
16:23:26|3.51065
16:23:27|3.50767
16:23:28|3.50767
16:23:29|3.50766
16:23:29|3.51165
16:23:31|3.51165
16:23:32|3.51064
16:23:33|3.51064
16:23:34|3.51065
16:23:34|3.51065
16:23:36|3.51065
16:23:38|3.50676
16:23:40|3.50676
16:23:41|3.50767
16:23:42|3.50767
16:23:44|3.50767
16:23:45|3.51062
16:23:46|3.51062
16:23:47|3.51314
16:23:48|3.51661
16:23:48|3.51898
16:23:50|3.51898
16:23:51|3.51661
16:23:52|3.51865
16:23:53|3.51398
16:23:54|3.51859
16:23:55|3.51903
16:23:56|3.51903
16:23:58|3.5225
16:23:59|3.52629
16:24:00|3.52629
16:24:01|3.52629
16:24:02|3.52629
16:24:04|3.52963
16:24:04|3.52963
16:24:06|3.52638
16:24:07|3.52963
16:24:08|3.5265
16:24:08|3.52639
16:24:09|3.52303
16:24:11|3.52302
16:24:11|3.52302
16:24:12|3.52308
16:24:14|3.528
16:24:15|3.52935
16:24:15|3.52917
16:24:16|3.52892
16:24:17|3.52852
16:24:18|3.52852
16:24:19|3.52629
16:24:21|3.52821
16:24:22|3.52821
16:24:23|3.52804
16:24:23|3.52804
16:24:24|3.5196
16:24:26|3.51984
16:24:26|3.52402
16:24:28|3.51924
16:24:29|3.51924
16:24:30|3.50668
16:24:31|3.51114
16:24:31|3.51073
16:24:32|3.51046
16:24:33|3.51091
16:24:35|3.50688
16:24:35|3.51064
16:24:38|3.51092
16:24:39|3.50525
16:24:40|3.50875
16:24:41|3.50838
16:24:42|3.50559
16:24:43|3.51039
16:24:45|3.50904
16:24:46|3.50318
16:24:46|3.5062
16:24:48|3.50589
16:24:49|3.50569
16:24:50|3.50563
16:24:51|3.50274
16:24:52|3.50151
16:24:53|3.50134
16:24:54|3.5
16:24:55|3.5
16:24:56|3.50122
16:24:57|3.49887
16:24:58|3.49743
16:24:59|3.49988
16:25:00|3.49736
16:25:00|3.49978
16:25:02|3.49743
16:25:04|3.49736
16:25:04|3.49798
16:25:06|3.49736
16:25:07|3.49746
16:25:08|3.49743
16:25:08|3.49739
16:25:09|3.49745
16:25:10|3.49745
16:25:12|3.50559
16:25:13|3.50536
16:25:13|3.50111
16:25:15|3.50537
16:25:16|3.50528
16:25:17|3.50528
16:25:18|3.50528
16:25:20|3.50188
16:25:22|3.5
16:25:23|3.50246
16:25:24|3.5
16:25:24|3.50213
16:25:25|3.49836
16:25:26|3.5
16:25:27|3.50214
16:25:28|3.50214
16:25:29|3.50214
16:25:31|3.50214
16:25:32|3.50214
16:25:32|3.50214
16:25:34|3.50537
16:25:35|3.50541
16:25:35|3.50541
16:25:37|3.50999
16:25:39|3.50895
16:25:40|3.51092
16:25:41|3.51092
16:25:42|3.51092
16:25:43|3.51092
16:25:44|3.51092
16:25:45|3.51073
16:25:46|3.51203
16:25:47|3.51202
16:25:48|3.51202
16:25:50|3.51202
16:25:51|3.51202
16:25:52|3.51202
16:25:53|3.51203
16:25:54|3.51203
16:25:55|3.51078
16:25:56|3.51202
16:25:57|3.51243
16:25:58|3.50903
16:25:59|3.504
16:26:01|3.50894
16:26:02|3.50894
16:26:03|3.50895
16:26:04|3.50895
16:26:05|3.50895
16:26:06|3.50895
16:26:08|3.512
16:26:10|3.512
16:26:12|3.51243
16:26:14|3.51243
16:26:14|3.51243
16:26:15|3.51243
16:26:16|3.51243
16:26:17|3.512
16:26:18|3.50912
16:26:19|3.50912
16:26:21|3.50912
16:26:21|3.51231
16:26:22|3.51231
16:26:23|3.51232
16:26:24|3.51232
16:26:25|3.50916
16:26:26|3.51231
16:26:27|3.51232
16:26:28|3.51243
16:26:30|3.50914
16:26:31|3.50916
16:26:32|3.50916
16:26:33|3.50916
16:26:34|3.50916
16:26:35|3.50918
16:26:36|3.50918
16:26:37|3.50918
16:26:38|3.5127
16:26:40|3.5127
16:26:42|3.50912
16:26:43|3.50912
16:26:44|3.50895
16:26:45|3.50895
16:26:47|3.50929
16:26:47|3.50929
16:26:49|3.50997
16:26:49|3.50997
16:26:51|3.50997
16:26:52|3.51
16:26:54|3.51254
16:26:55|3.5127
16:26:56|3.51418
16:26:56|3.5145
16:26:58|3.51458
16:26:58|3.51684
16:27:00|3.51684
16:27:01|3.51852
16:27:03|3.51851
16:27:04|3.51684
16:27:04|3.51684
16:27:05|3.51684
16:27:07|3.51684
16:27:08|3.51684
16:27:09|3.516
16:27:09|3.51684
16:27:11|3.51684
16:27:11|3.51849
16:27:12|3.51849
16:27:14|3.51852
16:27:15|3.51992
16:27:15|3.51992
16:27:16|3.51992
16:27:18|3.51992
16:27:18|3.5162
16:27:19|3.51878
16:27:21|3.51878
16:27:21|3.51991
16:27:23|3.51991
16:27:24|3.5199
16:27:25|3.51688
16:27:25|3.51989
16:27:27|3.51988
16:27:28|3.51988
16:27:29|3.52
16:27:29|3.51878
16:27:30|3.51988
16:27:31|3.51988
16:27:32|3.51878
16:27:34|3.51878
16:27:35|3.51878
16:27:35|3.51878
16:27:36|3.507
16:27:38|3.50804
16:27:38|3.504
16:27:41|3.4969
16:27:43|3.49136
16:27:44|3.49494
16:27:46|3.49498
16:27:48|3.49784
16:27:49|3.49784
16:27:50|3.50069
16:27:51|3.50067
16:27:52|3.50067
16:27:53|3.5
16:27:54|3.5
16:27:55|3.50086
16:27:57|3.50393
16:27:58|3.50074
16:27:59|3.50074
16:28:00|3.50074
16:28:00|3.50067
16:28:03|3.49981
16:28:04|3.4993
16:28:06|3.49694
16:28:06|3.49694
16:28:07|3.49694
16:28:09|3.49938
16:28:09|3.49945
16:28:10|3.49945
16:28:11|3.49945
16:28:12|3.49939
16:28:14|3.49939
16:28:14|3.50067
16:28:16|3.50067
16:28:16|3.50067
16:28:18|3.50371
16:28:18|3.50371
16:28:20|3.50371
16:28:20|3.50639
16:28:21|3.50639
16:28:23|3.50068
16:28:23|3.50068
16:28:25|3.50068
16:28:26|3.49939
16:28:27|3.49939
16:28:28|3.50367
16:28:29|3.50362
16:28:30|3.50362
16:28:31|3.50362
16:28:32|3.5
16:28:33|3.499
16:28:34|3.4969
16:28:35|3.4969
16:28:36|3.4969
16:28:37|3.5
16:28:38|3.50066
16:28:39|3.50066
16:28:40|3.49552
16:28:42|3.4943
16:28:44|3.49581
16:28:45|3.49581
16:28:45|3.4943
16:28:47|3.4943
16:28:47|3.499
16:28:48|3.49498
16:28:50|3.49898
16:28:52|3.49899
16:28:53|3.49514
16:28:54|3.49514
16:28:55|3.49514
16:28:56|3.49488
16:28:57|3.49514
16:28:58|3.49488
16:29:00|3.49514
16:29:01|3.49528
16:29:03|3.49528
16:29:03|3.49552
16:29:04|3.49395
16:29:05|3.49395
16:29:07|3.49395
16:29:08|3.4924
16:29:09|3.49754
16:29:10|3.49741
16:29:11|3.49241
16:29:12|3.49256
16:29:13|3.4969
16:29:14|3.4969
16:29:15|3.49297
16:29:16|3.49297
16:29:17|3.49297
16:29:18|3.49297
16:29:19|3.49311
16:29:21|3.49311
16:29:22|3.49311
16:29:22|3.49311
16:29:23|3.49311
16:29:24|3.49311
16:29:25|3.49312
16:29:27|3.49312
16:29:28|3.49242
16:29:29|3.49241
16:29:30|3.49241
16:29:31|3.49241
16:29:32|3.49312
16:29:33|3.49313
16:29:34|3.49313
16:29:35|3.49887
16:29:36|3.49195
16:29:36|3.49195
16:29:38|3.49195
16:29:38|3.49314
16:29:40|3.49209
16:29:40|3.4957
16:29:43|3.4957
16:29:44|3.49191
16:29:46|3.49002
16:29:46|3.49194
16:29:48|3.48984
16:29:50|3.48922
16:29:51|3.48922
16:29:52|3.48957
16:29:54|3.48957
16:29:54|3.48811
16:29:55|3.48807
16:29:57|3.48621
16:29:59|3.48754
16:29:59|3.48155
16:30:00|3.4806
16:30:02|3.48038
16:30:02|3.48358
16:30:03|3.4806
16:30:05|3.4806
16:30:05|3.48059
16:30:06|3.48055
16:30:07|3.48055
16:30:08|3.48052
16:30:10|3.48358
16:30:11|3.48419
16:30:12|3.484
16:30:12|3.48068
16:30:13|3.48068
16:30:14|3.48068
16:30:15|3.48059
16:30:16|3.48
16:30:17|3.48
16:30:18|3.48052
16:30:20|3.48052
16:30:21|3.48068
16:30:22|3.48068
16:30:22|3.48
16:30:24|3.48059
16:30:24|3.48
16:30:25|3.48068
16:30:26|3.48052
16:30:28|3.48597
16:30:28|3.48
16:30:30|3.48
16:30:31|3.48
16:30:31|3.48021
16:30:32|3.47869
16:30:34|3.48
16:30:35|3.48007
16:30:36|3.48
16:30:36|3.4797
16:30:37|3.47768
16:30:38|3.47967
16:30:39|3.47737
16:30:40|3.47737
16:30:41|3.47728
16:30:44|3.47722
16:30:45|3.47711
16:30:46|3.47702
16:30:47|3.47702
16:30:49|3.47708
16:30:50|3.47711
16:30:51|3.47711
16:30:51|3.47711
16:30:53|3.47711
16:30:54|3.47711
16:30:55|3.47699
16:30:56|3.47314
16:30:57|3.47314
16:30:59|3.47316
16:31:00|3.47316
16:31:02|3.46807
16:31:03|3.46606
16:31:03|3.4661
16:31:04|3.4661
16:31:05|3.46597
16:31:07|3.46596
16:31:07|3.46256
16:31:09|3.46221
16:31:10|3.46253
16:31:10|3.46256
16:31:11|3.45976
16:31:12|3.45776
16:31:13|3.45327
16:31:15|3.45719
16:31:16|3.45594
16:31:17|3.45326
16:31:17|3.45275
16:31:18|3.455
16:31:21|3.46259
16:31:21|3.47991
16:31:23|3.47261
16:31:23|3.47647
16:31:25|3.46461
16:31:26|3.46461
16:31:27|3.46462
16:31:27|3.46858
16:31:29|3.46856
16:31:30|3.46596
16:31:30|3.4646
16:31:31|3.4622
16:31:32|3.4644
16:31:33|3.45958
16:31:34|3.46058
16:31:36|3.46058
16:31:36|3.4646
16:31:37|3.4646
16:31:39|3.45719
16:31:39|3.45726
16:31:41|3.45638
16:31:42|3.45124
16:31:42|3.45124
16:31:44|3.45307
16:31:46|3.44342
16:31:48|3.44735
16:31:50|3.44934
16:31:51|3.44345
16:31:51|3.44221
16:31:53|3.44388
16:31:54|3.44388
16:31:55|3.44164
16:31:56|3.44164
16:31:57|3.44341
16:31:58|3.44341
16:31:59|3.44026
16:32:00|3.44026
16:32:01|3.44026
16:32:02|3.44164
16:32:04|3.443
16:32:04|3.44037
16:32:05|3.44164
16:32:07|3.44385
16:32:07|3.44532
16:32:08|3.44
16:32:09|3.44
16:32:10|3.44124
16:32:11|3.44
16:32:13|3.44124
16:32:13|3.44
16:32:14|3.44
16:32:16|3.44
16:32:17|3.44
16:32:18|3.44
16:32:19|3.44
16:32:20|3.44
16:32:21|3.44
16:32:23|3.44
16:32:24|3.44529
16:32:25|3.44923
16:32:26|3.44441
16:32:26|3.44804
16:32:28|3.44772
16:32:29|3.44772
16:32:30|3.44528
16:32:31|3.44528
16:32:32|3.44776
16:32:33|3.44941
16:32:34|3.44026
16:32:35|3.44209
16:32:36|3.44204
16:32:37|3.43774
16:32:38|3.44018
16:32:38|3.44018
16:32:40|3.43774
16:32:41|3.43774
16:32:42|3.43718
16:32:43|3.43939
16:32:44|3.43939
16:32:46|3.43912
16:32:48|3.43883
16:32:50|3.43317
16:32:50|3.43026
16:32:51|3.43026
16:32:53|3.43239
16:32:53|3.43026
16:32:55|3.43026
16:32:56|3.43026
16:32:56|3.43235
16:32:58|3.4301
16:32:58|3.43464
16:33:00|3.43023
16:33:02|3.43512
16:33:04|3.43413
16:33:05|3.43413
16:33:07|3.43413
16:33:08|3.43037
16:33:08|3.43037
16:33:09|3.43037
16:33:10|3.43038
16:33:12|3.43038
16:33:13|3.43038
16:33:14|3.43267
16:33:15|3.43038
16:33:17|3.43037
16:33:18|3.43038
16:33:19|3.43247
16:33:20|3.43253
16:33:21|3.43373
16:33:21|3.43063
16:33:23|3.43063
16:33:24|3.43064
16:33:25|3.43064
16:33:26|3.43329
16:33:27|3.43329
16:33:28|3.43002
16:33:29|3.43002
16:33:29|3.43329
16:33:31|3.42698
16:33:32|3.43105
16:33:32|3.42
16:33:34|3.42207
16:33:35|3.42223
16:33:35|3.42
16:33:36|3.4169
16:33:37|3.42122
16:33:39|3.42122
16:33:40|3.4208
16:33:40|3.41797
16:33:42|3.41797
16:33:43|3.41994
16:33:43|3.41963
16:33:45|3.41963
16:33:47|3.4172
16:33:48|3.42544
16:33:49|3.42931
16:33:50|3.42491
16:33:52|3.42486
16:33:53|3.41956
16:33:54|3.41067
16:33:55|3.41563
16:33:57|3.41111
16:33:58|3.41398
16:33:59|3.41111
16:34:00|3.41002
16:34:01|3.41162
16:34:01|3.41201
16:34:03|3.41196
16:34:03|3.41196
16:34:05|3.41236
16:34:07|3.41594
16:34:07|3.41596
16:34:08|3.41112
16:34:09|3.41112
16:34:10|3.41445
16:34:12|3.41594
16:34:12|3.41702
16:34:14|3.42244
16:34:15|3.42598
16:34:16|3.43388
16:34:17|3.43316
16:34:19|3.43309
16:34:19|3.43312
16:34:20|3.43317
16:34:21|3.43309
16:34:22|3.43312
16:34:23|3.43312
16:34:24|3.43673
16:34:25|3.43738
16:34:27|3.43427
16:34:27|3.43427
16:34:28|3.43313
16:34:29|3.43313
16:34:30|3.4358
16:34:32|3.43528
16:34:32|3.43528
16:34:33|3.43128
16:34:34|3.43128
16:34:35|3.43422
16:34:36|3.43313
16:34:38|3.43313
16:34:38|3.43313
16:34:39|3.43133
16:34:41|3.43133
16:34:41|3.42625
16:34:42|3.42462
16:34:43|3.42462
16:34:45|3.42462
16:34:45|3.42182
16:34:48|3.42367
16:34:49|3.42462
16:34:51|3.42404
16:34:51|3.42254
16:34:52|3.42737
16:34:53|3.42737
16:34:54|3.42444
16:34:55|3.42444
16:34:56|3.42444
16:34:58|3.42182
16:34:59|3.42404
16:35:00|3.42404
16:35:01|3.42182
16:35:03|3.42164
16:35:05|3.42164
16:35:06|3.42111
16:35:07|3.42404
16:35:09|3.42404
16:35:09|3.42164
16:35:10|3.42404
16:35:11|3.40693
16:35:12|3.40693
16:35:13|3.40692
16:35:14|3.40692
16:35:15|3.40692
16:35:16|3.40591
16:35:17|3.4055
16:35:19|3.4078
16:35:19|3.40936
16:35:21|3.40936
16:35:21|3.412
16:35:22|3.41286
16:35:23|3.41
16:35:24|3.40709
16:35:25|3.40709
16:35:27|3.40929
16:35:28|3.40709
16:35:29|3.40921
16:35:30|3.40709
16:35:31|3.40334
16:35:32|3.40334
16:35:33|3.403
16:35:34|3.403
16:35:35|3.40695
16:35:36|3.40695
16:35:38|3.403
16:35:39|3.39812
16:35:40|3.40296
16:35:41|3.40145
16:35:43|3.4027
16:35:44|3.4027
16:35:44|3.39981
16:35:46|3.39979
16:35:47|3.40296
16:35:49|3.40273
16:35:50|3.40273
16:35:51|3.40001
16:35:52|3.40001
16:35:53|3.4027
16:35:54|3.40001
16:35:55|3.40241
16:35:56|3.4
16:35:57|3.39997
16:35:58|3.39979
16:35:59|3.39979
16:36:00|3.39997
16:36:02|3.39961
16:36:03|3.39947
16:36:03|3.396
16:36:04|3.396
16:36:06|3.396
16:36:06|3.396
16:36:07|3.396
16:36:08|3.396
16:36:09|3.396
16:36:10|3.39691
16:36:11|3.396
16:36:12|3.396
16:36:14|3.4102
16:36:14|3.425
16:36:15|3.42413
16:36:16|3.42331
16:36:18|3.41686
16:36:18|3.41461
16:36:19|3.41432
16:36:21|3.41718
16:36:21|3.41718
16:36:22|3.41718
16:36:23|3.41382
16:36:25|3.41465
16:36:25|3.41465
16:36:26|3.41465
16:36:27|3.41461
16:36:28|3.41461
16:36:29|3.41461
16:36:31|3.41461
16:36:31|3.41461
16:36:32|3.41461
16:36:34|3.41459
16:36:34|3.41459
16:36:35|3.41459
16:36:36|3.41459
16:36:38|3.41356
16:36:39|3.412
16:36:39|3.412
16:36:41|3.40964
16:36:41|3.41203
16:36:43|3.40207
16:36:43|3.39983
16:36:44|3.40186
16:36:45|3.40186
16:36:46|3.40186
16:36:47|3.40114
16:36:49|3.40114
16:36:51|3.40417
16:36:52|3.40184
16:36:54|3.40623
16:36:55|3.40255
16:36:56|3.40255
16:36:57|3.40108
16:36:58|3.40114
16:36:59|3.40114
16:37:00|3.40114
16:37:02|3.40114
16:37:03|3.40114
16:37:03|3.40114
16:37:05|3.41459
16:37:06|3.41411
16:37:06|3.41711
16:37:08|3.41711
16:37:09|3.42036
16:37:10|3.42036
16:37:11|3.41777
16:37:11|3.41948
16:37:13|3.41701
16:37:14|3.42116
16:37:15|3.42507
16:37:16|3.42601
16:37:17|3.42755
16:37:18|3.43001
16:37:19|3.42728
16:37:20|3.42728
16:37:21|3.42819
16:37:22|3.43352
16:37:23|3.42748
16:37:23|3.43002
16:37:25|3.43284
16:37:26|3.43284
16:37:27|3.43284
16:37:29|3.43285
16:37:29|3.43285
16:37:30|3.42728
16:37:31|3.42728
16:37:32|3.42429
16:37:34|3.42826
16:37:35|3.42818
16:37:35|3.42388
16:37:37|3.42388
16:37:38|3.42388
16:37:38|3.42717
16:37:40|3.42717
16:37:40|3.42388
16:37:42|3.41481
16:37:42|3.41356
16:37:44|3.41003
16:37:44|3.40866
16:37:46|3.40862
16:37:46|3.40855
16:37:47|3.40408
16:37:48|3.41378
16:37:51|3.41378
16:37:52|3.40875
16:37:54|3.41314
16:37:55|3.41413
16:37:57|3.41413
16:37:58|3.41013
16:37:58|3.41297
16:38:00|3.41297
16:38:01|3.40867
16:38:02|3.41045
16:38:03|3.40757
16:38:04|3.41045
16:38:05|3.41045
16:38:05|3.41045
16:38:07|3.411
16:38:08|3.411
16:38:08|3.411
16:38:11|3.411
16:38:12|3.411
16:38:13|3.41439
16:38:13|3.41439
16:38:15|3.41439
16:38:15|3.41014
16:38:16|3.411
16:38:17|3.411
16:38:19|3.41013
16:38:19|3.41013
16:38:20|3.41219
16:38:22|3.41642
16:38:22|3.41642
16:38:23|3.41642
16:38:25|3.41642
16:38:25|3.41317
16:38:26|3.41655
16:38:28|3.41941
16:38:29|3.41941
16:38:30|3.4166
16:38:31|3.41941
16:38:32|3.41941
16:38:33|3.41941
16:38:34|3.42242
16:38:35|3.42242
16:38:36|3.41844
16:38:37|3.42241
16:38:38|3.42241
16:38:39|3.41941
16:38:41|3.41942
16:38:42|3.41942
16:38:43|3.41942
16:38:44|3.41942
16:38:45|3.41311
16:38:46|3.41311
16:38:47|3.41132
16:38:48|3.41132
16:38:48|3.4125
16:38:49|3.41013
16:38:52|3.41253
16:38:53|3.4158
16:38:54|3.41999
16:38:55|3.41999
16:38:57|3.41611
16:38:58|3.41617
16:39:00|3.41617
16:39:01|3.41669
16:39:02|3.41045
16:39:02|3.41045
16:39:03|3.41045
16:39:05|3.41289
16:39:05|3.41289
16:39:06|3.41289
16:39:09|3.41598
16:39:10|3.41598
16:39:11|3.41203
16:39:12|3.41611
16:39:13|3.41234
16:39:14|3.41013
16:39:15|3.41013
16:39:17|3.40218
16:39:18|3.4
16:39:19|3.4
16:39:20|3.4
16:39:21|3.4041
16:39:21|3.4031
16:39:24|3.40381
16:39:24|3.41769
16:39:25|3.41852
16:39:26|3.41793
16:39:27|3.41796
16:39:28|3.42103
16:39:29|3.42103
16:39:30|3.42103
16:39:32|3.42103
16:39:33|3.41975
16:39:33|3.41975
16:39:35|3.41819
16:39:36|3.41819
16:39:36|3.41997
16:39:37|3.41997
16:39:38|3.42173
16:39:40|3.42173
16:39:41|3.42173
16:39:41|3.42173
16:39:42|3.42173
16:39:43|3.42173
16:39:44|3.42173
16:39:45|3.42173
16:39:46|3.41793
16:39:47|3.42109
16:39:48|3.42109
16:39:50|3.41893
16:39:50|3.41893
16:39:53|3.41501
16:39:54|3.41501
16:39:55|3.41617
16:39:56|3.41617
16:39:57|3.41617
16:39:58|3.41615
16:39:59|3.415
16:40:00|3.415
16:40:01|3.415
16:40:02|3.415
16:40:03|3.41237
16:40:05|3.4123
16:40:06|3.4123
16:40:07|3.415
16:40:08|3.4123
16:40:09|3.4123
16:40:10|3.4123
16:40:12|3.41231
16:40:13|3.41203
16:40:13|3.40801
16:40:14|3.40801
16:40:16|3.40801
16:40:16|3.41886
16:40:17|3.42717
16:40:18|3.4313
16:40:19|3.42993
16:40:20|3.42675
16:40:22|3.42551
16:40:23|3.42551
16:40:23|3.42762
16:40:25|3.42918
16:40:25|3.42504
16:40:26|3.42504
16:40:28|3.42491
16:40:29|3.43
16:40:30|3.43
16:40:31|3.42992
16:40:31|3.42992
16:40:32|3.42992
16:40:33|3.43439
16:40:35|3.43856
16:40:36|3.43784
16:40:36|3.4381
16:40:38|3.44
16:40:39|3.43856
16:40:40|3.43856
16:40:41|3.43434
16:40:42|3.43434
16:40:42|3.43437
16:40:44|3.43437
16:40:44|3.42993
16:40:45|3.42993
16:40:46|3.42993
16:40:47|3.42993
16:40:48|3.42993
16:40:49|3.43424
16:40:51|3.43424
16:40:52|3.42897
16:40:54|3.42735
16:40:55|3.42673
16:40:57|3.42503
16:40:58|3.4262
16:41:00|3.42379
16:41:00|3.42711
16:41:02|3.42376
16:41:03|3.42711
16:41:04|3.42431
16:41:06|3.42701
16:41:07|3.42701
16:41:08|3.42701
16:41:09|3.42503
16:41:10|3.42503
16:41:11|3.42278
16:41:13|3.42618
16:41:14|3.42618
16:41:15|3.42376
16:41:16|3.42376
16:41:17|3.42376
16:41:18|3.42248
16:41:19|3.42244
16:41:20|3.42244
16:41:21|3.42157
16:41:22|3.42157
16:41:23|3.42244
16:41:24|3.42244
16:41:25|3.42376
16:41:26|3.42163
16:41:27|3.42163
16:41:28|3.42163
16:41:29|3.42376
16:41:30|3.42376
16:41:31|3.42501
16:41:32|3.42501
16:41:33|3.42501
16:41:34|3.42503
16:41:35|3.42503
16:41:36|3.42503
16:41:37|3.42503
16:41:38|3.42256
16:41:39|3.42256
16:41:40|3.41921
16:41:41|3.42061
16:41:42|3.42107
16:41:43|3.42107
16:41:44|3.42107
16:41:45|3.42001
16:41:46|3.42001
16:41:47|3.41742
16:41:48|3.41742
16:41:49|3.42096
16:41:50|3.41753
16:41:51|3.41753
16:41:52|3.41753
16:41:53|3.41753
16:41:55|3.41753
16:41:56|3.41753
16:41:58|3.41741
16:41:59|3.41732
16:41:59|3.41732
16:42:01|3.41732
16:42:01|3.41732
16:42:04|3.41753
16:42:04|3.41753
16:42:06|3.41684
16:42:07|3.41684
16:42:08|3.41709
16:42:09|3.4168
16:42:10|3.4168
16:42:11|3.41679
16:42:12|3.41314
16:42:13|3.41732
16:42:14|3.41732
16:42:15|3.41732
16:42:16|3.41341
16:42:17|3.41341
16:42:18|3.41341
16:42:19|3.41679
16:42:20|3.41679
16:42:21|3.4168
16:42:22|3.41732
16:42:23|3.41732
16:42:24|3.41732
16:42:26|3.41732
16:42:27|3.41732
16:42:28|3.41732
16:42:29|3.41732
16:42:30|3.41732
16:42:31|3.4174
16:42:32|3.41753
16:42:32|3.41679
16:42:34|3.41679
16:42:35|3.4173
16:42:36|3.41732
16:42:37|3.41751
16:42:38|3.42049
16:42:39|3.42103
16:42:40|3.42212
16:42:40|3.42105
16:42:42|3.42105
16:42:42|3.42105
16:42:44|3.4254
16:42:45|3.42212
16:42:46|3.42179
16:42:47|3.42179
16:42:48|3.42179
16:42:49|3.42179
16:42:49|3.42179
16:42:50|3.41986
16:42:52|3.41986
16:42:52|3.41986
16:42:53|3.41772
16:42:56|3.41956
16:42:57|3.41683
16:42:59|3.41683
16:43:00|3.41684
16:43:01|3.41867
16:43:02|3.41867
16:43:03|3.41867
16:43:04|3.41886
16:43:05|3.41886
16:43:06|3.41886
16:43:07|3.41886
16:43:08|3.41926
16:43:09|3.4194
16:43:10|3.4194
16:43:11|3.4194
16:43:12|3.41685
16:43:13|3.41942
16:43:14|3.41942
16:43:15|3.41695
16:43:16|3.41695
16:43:17|3.41695
16:43:18|3.41695
16:43:19|3.41695
16:43:20|3.41695
16:43:21|3.41695
16:43:22|3.41509
16:43:23|3.41531
16:43:24|3.41531
16:43:25|3.41531
16:43:26|3.416
16:43:27|3.416
16:43:28|3.416
16:43:29|3.416
16:43:30|3.41852
16:43:31|3.41852
16:43:32|3.41852
16:43:33|3.418
16:43:34|3.418
16:43:35|3.418
16:43:36|3.41504
16:43:37|3.42693
16:43:38|3.42959
16:43:39|3.43041
16:43:40|3.42959
16:43:41|3.43372
16:43:42|3.43308
16:43:43|3.43302
16:43:44|3.42796
16:43:45|3.42796
16:43:46|3.43154
16:43:47|3.42848
16:43:48|3.42314
16:43:49|3.42324
16:43:50|3.42732
16:43:51|3.42732
16:43:52|3.42732
16:43:53|3.42732
16:43:54|3.42732
16:43:55|3.42758
16:43:57|3.42745
16:43:59|3.42334
16:44:00|3.42334
16:44:01|3.4222
16:44:01|3.424
16:44:03|3.424
16:44:04|3.424
16:44:06|3.424
16:44:06|3.42223
16:44:07|3.4222
16:44:08|3.4222
16:44:09|3.4222
16:44:10|3.4222
16:44:12|3.4222
16:44:13|3.4222
16:44:13|3.4222
16:44:15|3.4222
16:44:16|3.4222
16:44:17|3.42331
16:44:18|3.4222
16:44:19|3.4222
16:44:20|3.42
16:44:22|3.42003
16:44:23|3.42
16:44:23|3.42
16:44:25|3.4222
16:44:25|3.4222
16:44:27|3.42
16:44:27|3.42
16:44:28|3.41942
16:44:30|3.41942
16:44:30|3.42
16:44:31|3.43
16:44:32|3.42685
16:44:33|3.42738
16:44:35|3.42738
16:44:36|3.42738
16:44:37|3.42618
16:44:38|3.42618
16:44:39|3.42618
16:44:39|3.42586
16:44:41|3.42618
16:44:41|3.42986
16:44:43|3.42986
16:44:43|3.42986
16:44:44|3.42667
16:44:46|3.42667
16:44:46|3.43319
16:44:47|3.43318
16:44:48|3.43318
16:44:49|3.42973
16:44:51|3.43646
16:44:52|3.43645
16:44:52|3.43645
16:44:54|3.43645
16:44:54|3.43247
16:44:56|3.43247
16:44:58|3.43495
16:44:59|3.43106
16:44:59|3.43106
16:45:02|3.4339
16:45:03|3.4339
16:45:04|3.4339
16:45:06|3.4339
16:45:07|3.43661
16:45:08|3.43661
16:45:09|3.43661
16:45:10|3.43935
16:45:10|3.43665
16:45:12|3.43661
16:45:13|3.43661
16:45:13|3.43996
16:45:15|3.43996
16:45:16|3.44
16:45:17|3.4367
16:45:18|3.4367
16:45:19|3.4367
16:45:20|3.43675
16:45:22|3.44
16:45:22|3.43679
16:45:24|3.43999
16:45:24|3.4399
16:45:26|3.44318
16:45:27|3.44163
16:45:27|3.44538
16:45:28|3.44629
16:45:30|3.44629
16:45:30|3.44673
16:45:31|3.45264
16:45:32|3.45264
16:45:34|3.44997
16:45:35|3.44731
16:45:36|3.45264
16:45:37|3.45421
16:45:38|3.45421
16:45:39|3.45487
16:45:40|3.45387
16:45:41|3.45549
16:45:42|3.45419
16:45:43|3.45428
16:45:43|3.45747
16:45:44|3.45747
16:45:46|3.45747
16:45:47|3.45747
16:45:48|3.46001
16:45:49|3.46001
16:45:49|3.45501
16:45:51|3.46033
16:45:52|3.45748
16:45:53|3.45748
16:45:54|3.45953
16:45:54|3.45585
16:45:55|3.45585
16:45:57|3.46578
16:45:57|3.46604
16:46:00|3.46745
16:46:01|3.46539
16:46:02|3.465
16:46:04|3.46728
16:46:05|3.46728
16:46:06|3.46499
16:46:08|3.46799
16:46:09|3.465
16:46:10|3.47
16:46:10|3.46573
16:46:11|3.46573
16:46:12|3.47001
16:46:14|3.46993
16:46:15|3.46993
16:46:16|3.46585
16:46:17|3.46993
16:46:17|3.46589
16:46:19|3.46954
16:46:20|3.4665
16:46:21|3.4665
16:46:22|3.4665
16:46:23|3.4665
16:46:24|3.4695
16:46:26|3.46417
16:46:27|3.47001
16:46:28|3.47001
16:46:29|3.47001
16:46:29|3.46994
16:46:30|3.46994
16:46:31|3.46994
16:46:32|3.47026
16:46:34|3.46669
16:46:34|3.46954
16:46:35|3.46993
16:46:36|3.46251
16:46:38|3.46209
16:46:39|3.46137
16:46:40|3.46443
16:46:40|3.46237
16:46:41|3.46366
16:46:43|3.46325
16:46:47|3.46325
16:46:47|3.46325
16:46:49|3.4586
16:46:50|3.45865
16:46:51|3.45865
16:46:52|3.46264
16:46:53|3.46264
16:46:54|3.45854
16:46:55|3.46249
16:46:55|3.4626
16:46:57|3.45898
16:46:58|3.4594
16:46:59|3.45877
16:47:01|3.45877
16:47:02|3.46207
16:47:03|3.46093
16:47:05|3.45951
16:47:06|3.46558
16:47:08|3.46561
16:47:09|3.46131
16:47:10|3.46131
16:47:11|3.46952
16:47:11|3.46952
16:47:13|3.46952
16:47:14|3.46787
16:47:16|3.46208
16:47:17|3.46208
16:47:18|3.46208
16:47:20|3.46208
16:47:20|3.46667
16:47:22|3.46754
16:47:23|3.46233
16:47:24|3.46208
16:47:24|3.46515
16:47:25|3.46506
16:47:27|3.46496
16:47:27|3.46488
16:47:29|3.46488
16:47:30|3.46488
16:47:30|3.46245
16:47:32|3.46234
16:47:32|3.46234
16:47:34|3.45141
16:47:35|3.45073
16:47:35|3.4477
16:47:36|3.45333
16:47:37|3.45333
16:47:39|3.45172
16:47:39|3.45111
16:47:41|3.45333
16:47:42|3.45462
16:47:43|3.45618
16:47:44|3.45334
16:47:44|3.45335
16:47:45|3.45335
16:47:46|3.45696
16:47:47|3.45333
16:47:48|3.45333
16:47:49|3.45334
16:47:50|3.45334
16:47:51|3.45497
16:47:53|3.45497
16:47:55|3.45497
16:47:56|3.45497
16:47:57|3.45334
16:47:58|3.45334
16:47:59|3.45582
16:48:01|3.45582
16:48:03|3.45582
16:48:04|3.45455
16:48:06|3.45338
16:48:07|3.45339
16:48:08|3.45339
16:48:09|3.45582
16:48:10|3.45582
16:48:11|3.45582
16:48:12|3.45582
16:48:14|3.45334
16:48:14|3.45333
16:48:15|3.45333
16:48:17|3.45582
16:48:18|3.45582
16:48:19|3.45481
16:48:19|3.45848
16:48:21|3.455
16:48:21|3.455
16:48:23|3.455
16:48:23|3.45444
16:48:26|3.45444
16:48:26|3.45444
16:48:27|3.46184
16:48:29|3.46184
16:48:29|3.46184
16:48:30|3.46184
16:48:31|3.46184
16:48:32|3.46255
16:48:33|3.46899
16:48:34|3.46899
16:48:35|3.46184
16:48:36|3.4661
16:48:37|3.46184
16:48:38|3.46184
16:48:39|3.46184
16:48:40|3.4647
16:48:41|3.46467
16:48:42|3.46467
16:48:43|3.46416
16:48:44|3.46416
16:48:45|3.46416
16:48:46|3.46135
16:48:47|3.46376
16:48:48|3.46245
16:48:49|3.46098
16:48:50|3.46068
16:48:51|3.45999
16:48:52|3.45999
16:48:53|3.45999
16:48:54|3.46962
16:48:55|3.46962
16:48:56|3.46609
16:48:57|3.47443
16:48:58|3.4678
16:48:59|3.46627
16:49:01|3.47285
16:49:02|3.47316
16:49:04|3.47314
16:49:06|3.47314
16:49:07|3.46964
16:49:07|3.47231
16:49:09|3.47
16:49:10|3.47299
16:49:12|3.47299
16:49:13|3.47299
16:49:13|3.4686
16:49:14|3.47279
16:49:16|3.47279
16:49:17|3.47
16:49:19|3.46035
16:49:19|3.46423
16:49:20|3.46408
16:49:21|3.46107
16:49:22|3.46107
16:49:23|3.46107
16:49:25|3.46107
16:49:25|3.46111
16:49:27|3.45859
16:49:27|3.46111
16:49:28|3.46111
16:49:29|3.46111
16:49:30|3.46111
16:49:31|3.46436
16:49:32|3.4678
16:49:34|3.4678
16:49:34|3.4678
16:49:35|3.4678
16:49:36|3.4686
16:49:39|3.4686
16:49:39|3.46564
16:49:40|3.46564
16:49:41|3.46564
16:49:42|3.46564
16:49:43|3.46575
16:49:44|3.46575
16:49:45|3.46575
16:49:46|3.46575
16:49:47|3.46629
16:49:48|3.46629
16:49:49|3.46633
16:49:50|3.46633
16:49:51|3.46633
16:49:52|3.46637
16:49:53|3.46637
16:49:54|3.46987
16:49:55|3.46987
16:49:56|3.46987
16:49:58|3.464
16:49:59|3.46589
16:50:00|3.46107
16:50:01|3.46107
16:50:03|3.46107
16:50:05|3.46107
16:50:05|3.46107
16:50:08|3.46155
16:50:08|3.46107
16:50:09|3.46155
16:50:10|3.46155
16:50:11|3.46155
16:50:13|3.46155
16:50:13|3.46155
16:50:14|3.46155
16:50:15|3.46445
16:50:16|3.46445
16:50:17|3.46445
16:50:20|3.46107
16:50:20|3.46107
16:50:21|3.46107
16:50:22|3.46107
16:50:23|3.46107
16:50:24|3.46107
16:50:25|3.46107
16:50:26|3.46107
16:50:27|3.46107
16:50:28|3.47443
16:50:29|3.47062
16:50:30|3.47058
16:50:31|3.46654
16:50:32|3.46654
16:50:34|3.46654
16:50:34|3.46472
16:50:35|3.47167
16:50:36|3.46345
16:50:37|3.46166
16:50:38|3.46574
16:50:39|3.46574
16:50:40|3.46162
16:50:41|3.46162
16:50:42|3.46162
16:50:43|3.46162
16:50:44|3.46124
16:50:45|3.46124
16:50:46|3.46449
16:50:48|3.46574
16:50:49|3.46574
16:50:50|3.46574
16:50:51|3.46574
16:50:52|3.46162
16:50:53|3.46162
16:50:54|3.4656
16:50:55|3.4656
16:50:56|3.46558
16:50:57|3.46558
16:50:58|3.46558
16:50:59|3.46558
16:51:00|3.46202
16:51:01|3.462
16:51:02|3.462
16:51:04|3.46173
16:51:06|3.46201
16:51:06|3.46201
16:51:08|3.45879
16:51:09|3.45994
16:51:10|3.45185
16:51:11|3.45796
16:51:13|3.4563
16:51:13|3.44567
16:51:15|3.44642
16:51:15|3.44558
16:51:16|3.44558
16:51:17|3.44262
16:51:18|3.44636
16:51:19|3.44636
16:51:20|3.44636
16:51:22|3.44279
16:51:23|3.44279
16:51:24|3.44279
16:51:24|3.44279
16:51:25|3.43995
16:51:26|3.44559
16:51:27|3.44015
16:51:28|3.43489
16:51:29|3.44208
16:51:31|3.44311
16:51:31|3.43719
16:51:32|3.43719
16:51:33|3.44157
16:51:34|3.44207
16:51:35|3.44207
16:51:36|3.44207
16:51:37|3.43815
16:51:38|3.43815
16:51:40|3.43815
16:51:40|3.43819
16:51:41|3.43821
16:51:42|3.43821
16:51:43|3.43815
16:51:44|3.4411
16:51:45|3.44113
16:51:46|3.44113
16:51:47|3.44113
16:51:48|3.44113
16:51:49|3.43723
16:51:51|3.43756
16:51:51|3.43756
16:51:52|3.43756
16:51:53|3.43756
16:51:54|3.44113
16:51:55|3.44113
16:51:56|3.44113
16:51:57|3.4411
16:51:58|3.43778
16:51:59|3.44162
16:52:00|3.44162
16:52:02|3.44162
16:52:02|3.44162
16:52:04|3.44044
16:52:06|3.44
16:52:08|3.43963
16:52:09|3.43954
16:52:11|3.43954
16:52:12|3.43951
16:52:13|3.43963
16:52:14|3.43951
16:52:15|3.43722
16:52:16|3.43722
16:52:18|3.43722
16:52:18|3.43722
16:52:19|3.43722
16:52:20|3.43334
16:52:21|3.43334
16:52:22|3.43335
16:52:23|3.43687
16:52:24|3.43722
16:52:26|3.43722
16:52:27|3.43722
16:52:28|3.43722
16:52:29|3.43722
16:52:30|3.43722
16:52:31|3.43722
16:52:32|3.43001
16:52:34|3.4302
16:52:35|3.4302
16:52:36|3.4302
16:52:37|3.43548
16:52:38|3.4303
16:52:39|3.43215
16:52:40|3.42842
16:52:41|3.42842
16:52:42|3.42528
16:52:43|3.42876
16:52:44|3.42855
16:52:45|3.42544
16:52:46|3.42544
16:52:47|3.42527
16:52:49|3.42836
16:52:49|3.42528
16:52:50|3.42528
16:52:51|3.42528
16:52:52|3.42528
16:52:53|3.42908
16:52:54|3.4253
16:52:55|3.42902
16:52:56|3.42528
16:52:57|3.42528
16:52:58|3.42533
16:52:59|3.428
16:53:00|3.428
16:53:01|3.42826
16:53:02|3.42826
16:53:03|3.42826
16:53:05|3.426
16:53:07|3.42601
16:53:09|3.429
16:53:10|3.429
16:53:11|3.429
16:53:12|3.42528
16:53:14|3.42528
16:53:15|3.42528
16:53:16|3.42528
16:53:17|3.42602
16:53:18|3.42236
16:53:19|3.42236
16:53:20|3.42558
16:53:21|3.42236
16:53:22|3.42236
16:53:23|3.4255
16:53:24|3.42542
16:53:25|3.42542
16:53:26|3.42542
16:53:27|3.42788
16:53:28|3.42766
16:53:29|3.42542
16:53:30|3.42542
16:53:31|3.42542
16:53:32|3.42901
16:53:33|3.42901
16:53:34|3.42548
16:53:35|3.42542
16:53:36|3.42542
16:53:37|3.42542
16:53:38|3.42
16:53:39|3.42232
16:53:40|3.42232
16:53:41|3.42479
16:53:42|3.42233
16:53:43|3.425
16:53:44|3.42499
16:53:45|3.42499
16:53:46|3.42499
16:53:47|3.42499
16:53:48|3.4224
16:53:49|3.4224
16:53:50|3.4224
16:53:51|3.4224
16:53:52|3.4224
16:53:53|3.42497
16:53:54|3.42497
16:53:55|3.42497
16:53:56|3.424
16:53:57|3.424
16:53:58|3.4224
16:53:59|3.4249
16:54:00|3.42489
16:54:01|3.42489
16:54:02|3.42489
16:54:03|3.42489
16:54:04|3.42242
16:54:05|3.42243
16:54:07|3.4224
16:54:09|3.42489
16:54:10|3.42489
16:54:11|3.42489
16:54:12|3.42489
16:54:14|3.4249
16:54:15|3.42489
16:54:16|3.42489
16:54:17|3.42489
16:54:18|3.42489
16:54:19|3.42489
16:54:21|3.42489
16:54:22|3.42489
16:54:23|3.42489
16:54:24|3.42489
16:54:25|3.42489
16:54:26|3.4249
16:54:27|3.42249
16:54:28|3.42249
16:54:30|3.42249
16:54:30|3.42249
16:54:31|3.42249
16:54:32|3.42249
16:54:33|3.42489
16:54:34|3.42489
16:54:36|3.42489
16:54:37|3.42489
16:54:37|3.42489
16:54:38|3.42251
16:54:40|3.42251
16:54:40|3.42251
16:54:41|3.42251
16:54:43|3.42498
16:54:43|3.42498
16:54:45|3.42251
16:54:45|3.42254
16:54:47|3.42495
16:54:48|3.42496
16:54:48|3.42262
16:54:50|3.42496
16:54:51|3.42496
16:54:52|3.42496
16:54:53|3.42498
16:54:54|3.42498
16:54:55|3.42498
16:54:56|3.42498
16:54:57|3.42274
16:54:58|3.42274
16:54:59|3.42274
16:55:00|3.42274
16:55:01|3.42274
16:55:02|3.42274
16:55:03|3.43343
16:55:04|3.44291
16:55:05|3.4419
16:55:06|3.43677
16:55:07|3.44024
16:55:08|3.44023
16:55:10|3.44023
16:55:11|3.44023
16:55:12|3.44023
16:55:14|3.43691
16:55:15|3.43691
16:55:16|3.43935
16:55:18|3.43935
16:55:19|3.43692
16:55:20|3.4421
16:55:21|3.44471
16:55:22|3.44471
16:55:24|3.4415
16:55:25|3.4415
16:55:26|3.4415
16:55:27|3.44471
16:55:28|3.45185
16:55:29|3.45016
16:55:30|3.45016
16:55:31|3.45016
16:55:32|3.44943
16:55:33|3.44944
16:55:34|3.4523
16:55:35|3.45001
16:55:35|3.45001
16:55:37|3.45001
16:55:38|3.45001
16:55:39|3.45
16:55:40|3.45
16:55:41|3.45202
16:55:42|3.45214
16:55:43|3.45214
16:55:44|3.45214
16:55:45|3.45214
16:55:46|3.45734
16:55:47|3.45752
16:55:48|3.45752
16:55:49|3.45735
16:55:50|3.45752
16:55:51|3.45753
16:55:52|3.45999
16:55:53|3.45753
16:55:54|3.45753
16:55:55|3.45752
16:55:56|3.45753
16:55:57|3.45753
16:55:58|3.45753
16:55:59|3.45
16:56:01|3.44948
16:56:02|3.44948
16:56:03|3.44948
16:56:04|3.44948
16:56:05|3.44948
16:56:06|3.44948
16:56:07|3.44948
16:56:09|3.45016
16:56:11|3.44663
16:56:12|3.44663
16:56:14|3.45009
16:56:15|3.45009
16:56:15|3.45009
16:56:16|3.45009
16:56:17|3.45009
16:56:19|3.44989
16:56:20|3.44989
16:56:20|3.44989
16:56:21|3.44989
16:56:23|3.449
16:56:23|3.449
16:56:25|3.449
16:56:26|3.449
16:56:27|3.449
16:56:28|3.44969
16:56:29|3.44969
16:56:31|3.44469
16:56:32|3.44469
16:56:33|3.44469
16:56:34|3.4447
16:56:34|3.44761
16:56:36|3.44761
16:56:37|3.44761
16:56:37|3.4447
16:56:39|3.4447
16:56:40|3.4447
16:56:41|3.4447
16:56:41|3.44319
16:56:43|3.4447
16:56:44|3.4447
16:56:45|3.4447
16:56:45|3.4447
16:56:47|3.4447
16:56:48|3.4422
16:56:49|3.44319
16:56:50|3.44319
16:56:50|3.43877
16:56:51|3.43877
16:56:53|3.43877
16:56:54|3.43695
16:56:55|3.43971
16:56:56|3.43971
16:56:57|3.43695
16:56:58|3.43695
16:56:59|3.43695
16:56:59|3.43695
16:57:01|3.43695
16:57:02|3.43633
16:57:03|3.43632
16:57:04|3.45429
16:57:05|3.45429
16:57:06|3.45429
16:57:07|3.45233
16:57:08|3.45009
16:57:10|3.45012
16:57:11|3.45012
16:57:11|3.45012
16:57:14|3.44709
16:57:15|3.44709
16:57:16|3.44709
16:57:17|3.44709
16:57:18|3.44706
16:57:19|3.44706
16:57:20|3.44706
16:57:21|3.45008
16:57:22|3.45008
16:57:23|3.45008
16:57:24|3.45008
16:57:25|3.45008
16:57:27|3.45008
16:57:28|3.44709
16:57:29|3.44709
16:57:30|3.44709
16:57:32|3.44709
16:57:32|3.44999
16:57:33|3.44999
16:57:34|3.44709
16:57:36|3.44709
16:57:38|3.44709
16:57:38|3.44999
16:57:39|3.45088
16:57:40|3.45092
16:57:41|3.45092
16:57:42|3.45076
16:57:43|3.45076
16:57:45|3.45076
16:57:45|3.45393
16:57:46|3.45075
16:57:47|3.45075
16:57:49|3.45075
16:57:50|3.45075
16:57:51|3.45076
16:57:52|3.45076
16:57:53|3.45077
16:57:54|3.45077
16:57:55|3.45077
16:57:56|3.45077
16:57:57|3.45077
16:57:58|3.45035
16:57:59|3.45076
16:58:00|3.45076
16:58:01|3.45076
16:58:02|3.45032
16:58:03|3.45036
16:58:04|3.45033
16:58:05|3.45033
16:58:06|3.45036
16:58:07|3.45077
16:58:08|3.45077
16:58:09|3.45077
16:58:11|3.45077
16:58:13|3.45077
16:58:15|3.45364
16:58:16|3.45036
16:58:16|3.45077
16:58:17|3.45033
16:58:18|3.45061
16:58:19|3.44658
16:58:21|3.44658
16:58:22|3.44982
16:58:23|3.44978
16:58:24|3.44978
16:58:25|3.44978
16:58:26|3.44978
16:58:27|3.44978
16:58:28|3.4497
16:58:29|3.4466
16:58:30|3.44978
16:58:31|3.44978
16:58:32|3.44978
16:58:34|3.44997
16:58:35|3.45
16:58:35|3.45
16:58:36|3.45
16:58:38|3.45
16:58:38|3.47386
16:58:39|3.47274
16:58:40|3.47274
16:58:41|3.46985
16:58:42|3.46328
16:58:43|3.46245
16:58:44|3.46242
16:58:45|3.46266
16:58:46|3.46497
16:58:47|3.46497
16:58:48|3.46497
16:58:50|3.46803
16:58:50|3.46497
16:58:51|3.46494
16:58:52|3.46494
16:58:53|3.46494
16:58:55|3.46525
16:58:56|3.47089
16:58:56|3.46826
16:58:57|3.46828
16:58:58|3.4733
16:58:59|3.47322
16:59:01|3.47273
16:59:01|3.46727
16:59:02|3.46732
16:59:03|3.46732
16:59:04|3.46732
16:59:05|3.4694
16:59:06|3.4694
16:59:07|3.4694
16:59:08|3.4699
16:59:09|3.46737
16:59:10|3.46732
16:59:12|3.46732
16:59:13|3.46696
16:59:14|3.46705
16:59:15|3.46705
16:59:16|3.46705
16:59:18|3.46705
16:59:19|3.46967
16:59:20|3.46857
16:59:21|3.46857
16:59:22|3.46857
16:59:23|3.46857
16:59:25|3.46857
16:59:26|3.46857
16:59:27|3.46857
16:59:28|3.46857
16:59:29|3.46857
16:59:30|3.46857
16:59:31|3.46857
16:59:32|3.46857
16:59:33|3.46857
16:59:34|3.46857
16:59:35|3.46857
16:59:36|3.46857
16:59:37|3.46659
16:59:38|3.46659
16:59:39|3.46659
16:59:40|3.46857
16:59:41|3.46659
16:59:42|3.46857
16:59:43|3.46872
16:59:44|3.46871
16:59:45|3.46732
16:59:45|3.46857
16:59:46|3.46732
16:59:48|3.46732
16:59:49|3.46659
16:59:50|3.46659
16:59:51|3.46867
16:59:52|3.4666
16:59:53|3.4666
16:59:54|3.4666
16:59:54|3.46397
16:59:56|3.46397
16:59:56|3.46397
16:59:58|3.46048
16:59:59|3.47506
17:00:00|3.47275
17:00:01|3.47785
17:00:02|3.47823
17:00:04|3.47466
17:00:05|3.47783
17:00:06|3.47783
17:00:07|3.47783
17:00:07|3.4759
17:00:09|3.4759
17:00:10|3.48
17:00:11|3.48218
17:00:12|3.48218
17:00:14|3.4847
17:00:14|3.48353
17:00:16|3.48415
17:00:17|3.492
17:00:18|3.48155
17:00:19|3.48726
17:00:20|3.48606
17:00:22|3.48723
17:00:23|3.48723
17:00:24|3.48733
17:00:25|3.48733
17:00:26|3.48733
17:00:27|3.48485
17:00:28|3.48732
17:00:29|3.48726
17:00:30|3.4873
17:00:31|3.48727
17:00:32|3.48727
17:00:33|3.48721
17:00:34|3.4833
17:00:35|3.4833
17:00:36|3.48209
17:00:38|3.48771
17:00:40|3.48771
17:00:40|3.48727
17:00:41|3.48727
17:00:43|3.48483
17:00:44|3.48483
17:00:45|3.48722
17:00:46|3.48722
17:00:46|3.48722
17:00:47|3.48722
17:00:50|3.48335
17:00:50|3.48335
17:00:51|3.48301
17:00:52|3.48301
17:00:54|3.4866
17:00:54|3.48272
17:00:55|3.48722
17:00:56|3.48722
17:00:57|3.48722
17:00:58|3.47758
17:00:59|3.47758
17:01:00|3.47464
17:01:01|3.47353
17:01:02|3.47538
17:01:03|3.47538
17:01:04|3.4722
17:01:05|3.475
17:01:06|3.47303
17:01:07|3.47303
17:01:08|3.47163
17:01:09|3.47163
17:01:10|3.47163
17:01:11|3.47163
17:01:13|3.47142
17:01:14|3.47142
17:01:15|3.47343
17:01:17|3.47038
17:01:18|3.47163
17:01:19|3.47163
17:01:21|3.47163
17:01:22|3.47
17:01:23|3.47163
17:01:24|3.47163
17:01:25|3.47163
17:01:26|3.47163
17:01:27|3.47162
17:01:28|3.47162
17:01:28|3.47163
17:01:30|3.47163
17:01:31|3.47163
17:01:32|3.47001
17:01:33|3.47163
17:01:34|3.47318
17:01:35|3.47497
17:01:35|3.47497
17:01:37|3.47497
17:01:38|3.47163
17:01:38|3.47163
17:01:39|3.47163
17:01:41|3.47164
17:01:41|3.47164
17:01:43|3.47163
17:01:44|3.47164
17:01:44|3.47318
17:01:45|3.47165
17:01:46|3.47165
17:01:48|3.47166
17:01:49|3.47163
17:01:50|3.47163
17:01:50|3.47003
17:01:51|3.47003
17:01:53|3.47317
17:01:54|3.47317
17:01:54|3.47317
17:01:56|3.47317
17:01:57|3.47317
17:01:57|3.47
17:01:59|3.47416
17:02:00|3.47514
17:02:01|3.47514
17:02:02|3.47317
17:02:03|3.47317
17:02:04|3.47317
17:02:05|3.47317
17:02:06|3.47317
17:02:07|3.47317
17:02:08|3.47514
17:02:09|3.47514
17:02:10|3.47514
17:02:11|3.47318
17:02:12|3.47318
17:02:13|3.47318
17:02:15|3.47317
17:02:16|3.47317
17:02:16|3.47317
17:02:18|3.47317
17:02:20|3.46892
17:02:21|3.4696
17:02:22|3.4696
17:02:23|3.46892
17:02:25|3.46892
17:02:26|3.46892
17:02:27|3.46857
17:02:28|3.4696
17:02:29|3.46857
17:02:30|3.46857
17:02:31|3.46857
17:02:32|3.46857
17:02:33|3.46857
17:02:34|3.46857
17:02:35|3.46857
17:02:36|3.46857
17:02:37|3.46857
17:02:38|3.46857
17:02:39|3.46857
17:02:40|3.46857
17:02:42|3.46857
17:02:42|3.46857
17:02:43|3.46958
17:02:44|3.46958
17:02:45|3.46958
17:02:46|3.46857
17:02:47|3.46857
17:02:53|3.46857
17:02:54|3.46857
17:02:55|3.46857
17:02:56|3.46857
17:02:57|3.46958
17:02:58|3.46958
17:02:59|3.46958
17:03:00|3.46857
17:03:01|3.46857
17:03:02|3.46857
17:03:03|3.46857
17:03:04|3.46857
17:03:05|3.46857
17:03:06|3.46958
17:03:07|3.46958
17:03:08|3.46858
17:03:09|3.46857
17:03:10|3.46857
17:03:11|3.46857
17:03:12|3.46857
17:03:13|3.46857
17:03:14|3.46857
17:03:16|3.46857
17:03:18|3.47
17:03:18|3.46864
17:03:20|3.46864
17:03:21|3.46861
17:03:22|3.46862
17:03:24|3.46862
17:03:25|3.46862
17:03:25|3.46862
17:03:26|3.46862
17:03:27|3.47107
17:03:28|3.47107
17:03:30|3.47107
17:03:30|3.46864
17:03:32|3.46864
17:03:33|3.46864
17:03:34|3.46864
17:03:35|3.46874
17:03:36|3.46874
17:03:37|3.46874
17:03:38|3.46874
17:03:38|3.46874
17:03:40|3.47219
17:03:41|3.47219
17:03:42|3.47191
17:03:43|3.47189
17:03:45|3.46869
17:03:46|3.46869
17:03:47|3.46865
17:03:47|3.47318
17:03:49|3.47514
17:03:49|3.47514
17:03:51|3.47514
17:03:51|3.47399
17:03:53|3.47399
17:03:54|3.47399
17:03:55|3.47399
17:03:55|3.48083
17:03:56|3.482
17:03:58|3.482
17:03:59|3.47738
17:03:59|3.47738
17:04:02|3.47738
17:04:02|3.47738
17:04:04|3.47738
17:04:04|3.47758
17:04:05|3.48134
17:04:06|3.48134
17:04:07|3.48134
17:04:09|3.48134
17:04:09|3.48134
17:04:10|3.47681
17:04:11|3.47681
17:04:12|3.47865
17:04:13|3.47865
17:04:14|3.47865
17:04:16|3.47694
17:04:18|3.47694
17:04:19|3.4768
17:04:20|3.4768
17:04:21|3.47694
17:04:22|3.47694
17:04:24|3.47694
17:04:25|3.47999
17:04:26|3.47698
17:04:27|3.47694
17:04:28|3.47999
17:04:29|3.47999
17:04:30|3.47702
17:04:31|3.47702
17:04:32|3.47995
17:04:34|3.47702
17:04:35|3.47702
17:04:36|3.47702
17:04:37|3.47694
17:04:38|3.47694
17:04:39|3.47694
17:04:40|3.47694
17:04:41|3.47694
17:04:42|3.47694
17:04:42|3.47694
17:04:43|3.47681
17:04:44|3.47681
17:04:46|3.47694
17:04:47|3.47694
17:04:48|3.47694
17:04:49|3.47694
17:04:50|3.47694
17:04:51|3.47691
17:04:52|3.47686
17:04:53|3.47681
17:04:54|3.47681
17:04:55|3.47681
17:04:55|3.47681
17:04:57|3.47681
17:04:58|3.47681
17:04:58|3.47681
17:05:00|3.47681
17:05:01|3.48
17:05:02|3.48
17:05:03|3.48
17:05:04|3.47694
17:05:05|3.47694
17:05:06|3.47709
17:05:07|3.47707
17:05:07|3.47707
17:05:08|3.47998
17:05:10|3.47998
17:05:11|3.47998
17:05:12|3.47998
17:05:13|3.4824
17:05:13|3.48328
17:05:15|3.48328
17:05:16|3.4788
17:05:18|3.4788
17:05:19|3.4788
17:05:21|3.4788
17:05:23|3.4788
17:05:25|3.48723
17:05:26|3.48723
17:05:27|3.48723
17:05:28|3.48357
17:05:29|3.48722
17:05:30|3.48723
17:05:31|3.48738
17:05:32|3.48738
17:05:33|3.48738
17:05:34|3.48823
17:05:35|3.48461
17:05:36|3.49
17:05:37|3.49
17:05:38|3.49
17:05:39|3.49309
17:05:40|3.4931
17:05:41|3.49519
17:05:42|3.49086
17:05:43|3.495
17:05:44|3.495
17:05:45|3.495
17:05:46|3.49087
17:05:48|3.49309
17:05:49|3.49002
17:05:50|3.49309
17:05:51|3.49309
17:05:52|3.4931
17:05:53|3.495
17:05:54|3.495
17:05:55|3.49519
17:05:56|3.495
17:05:57|3.495
17:05:58|3.4999
17:05:59|3.4999
17:06:00|3.49999
17:06:01|3.49999
17:06:02|3.49999
17:06:03|3.49999
17:06:04|3.49667
17:06:05|3.49667
17:06:06|3.49999
17:06:07|3.49999
17:06:08|3.49999
17:06:09|3.49999
17:06:11|3.5
17:06:12|3.50143
17:06:13|3.5
17:06:15|3.50318
17:06:15|3.50324
17:06:16|3.50318
17:06:19|3.50318
17:06:20|3.50814
17:06:22|3.50488
17:06:24|3.50823
17:06:25|3.50823
17:06:26|3.51
17:06:26|3.50823
17:06:27|3.50817
17:06:30|3.51
17:06:30|3.51
17:06:31|3.51
17:06:33|3.50996
17:06:33|3.51
17:06:34|3.51
17:06:35|3.51
17:06:36|3.50824
17:06:37|3.51256
17:06:39|3.51256
17:06:39|3.51256
17:06:41|3.513
17:06:42|3.51379
17:06:43|3.51379
17:06:44|3.5134
17:06:45|3.5134
17:06:46|3.51379
17:06:47|3.51379
17:06:48|3.51379
17:06:49|3.51379
17:06:50|3.51379
17:06:51|3.51485
17:06:52|3.5142
17:06:53|3.51539
17:06:54|3.51539
17:06:55|3.51807
17:06:56|3.51808
17:06:57|3.51542
17:06:58|3.51567
17:06:59|3.5142
17:07:00|3.519
17:07:01|3.51545
17:07:02|3.51943
17:07:03|3.5197
17:07:04|3.51604
17:07:05|3.52
17:07:06|3.51621
17:07:07|3.52
17:07:08|3.52101
17:07:09|3.5219
17:07:10|3.52006
17:07:11|3.52001
17:07:12|3.52205
17:07:13|3.52324
17:07:14|3.52402
17:07:15|3.52026
17:07:16|3.5243
17:07:17|3.5243
17:07:18|3.52428
17:07:20|3.52196
17:07:21|3.52427
17:07:22|3.52427
17:07:23|3.5219
17:07:24|3.52433
17:07:25|3.52433
17:07:27|3.523
17:07:28|3.52508
17:07:29|3.52511
17:07:30|3.52567
17:07:31|3.52564
17:07:31|3.52497
17:07:33|3.523
17:07:34|3.523
17:07:34|3.52205
17:07:35|3.52546
17:07:36|3.52206
17:07:37|3.52531
17:07:38|3.52381
17:07:40|3.51621
17:07:40|3.51621
17:07:42|3.51067
17:07:43|3.52511
17:07:44|3.5266
17:07:45|3.52733
17:07:46|3.52511
17:07:47|3.52511
17:07:47|3.52567
17:07:49|3.53137
17:07:50|3.52485
17:07:51|3.52731
17:07:52|3.52567
17:07:53|3.52567
17:07:54|3.52731
17:07:55|3.53
17:07:56|3.5272
17:07:57|3.53
17:07:58|3.53039
17:07:59|3.52758
17:08:00|3.5302
17:08:01|3.53017
17:08:02|3.527
17:08:03|3.527
17:08:04|3.5266
17:08:06|3.53279
17:08:06|3.53017
17:08:07|3.53018
17:08:08|3.53307
17:08:10|3.53283
17:08:11|3.539
17:08:12|3.53509
17:08:12|3.5351
17:08:13|3.53918
17:08:16|3.54
17:08:16|3.54331
17:08:17|3.54083
17:08:18|3.5433
17:08:20|3.54331
17:08:21|3.54329
17:08:22|3.54083
17:08:24|3.5433
17:08:25|3.55001
17:08:25|3.55001
17:08:26|3.55002
17:08:27|3.54597
17:08:29|3.55001
17:08:30|3.55001
17:08:31|3.55236
17:08:32|3.55162
17:08:33|3.55153
17:08:34|3.55143
17:08:35|3.54629
17:08:36|3.55025
17:08:37|3.54982
17:08:38|3.549
17:08:39|3.54972
17:08:40|3.54843
17:08:42|3.53387
17:08:43|3.53466
17:08:44|3.53714
17:08:45|3.5362
17:08:46|3.56202
17:08:47|3.5454
17:08:48|3.54995
17:08:50|3.54299
17:08:51|3.54009
17:08:52|3.54516
17:08:52|3.54516
17:08:53|3.54387
17:08:54|3.54007
17:08:55|3.54053
17:08:56|3.54567
17:08:57|3.54515
17:08:58|3.54515
17:08:59|3.54515
17:09:00|3.54515
17:09:02|3.54378
17:09:03|3.54465
17:09:04|3.54433
17:09:04|3.54106
17:09:06|3.54103
17:09:07|3.54398
17:09:07|3.54347
17:09:09|3.536
17:09:09|3.53828
17:09:10|3.53462
17:09:11|3.53764
17:09:13|3.53449
17:09:13|3.536
17:09:15|3.53177
17:09:15|3.53567
17:09:16|3.53168
17:09:17|3.53037
17:09:19|3.53168
17:09:19|3.52837
17:09:22|3.53161
17:09:23|3.53118
17:09:24|3.53001
17:09:25|3.52745
17:09:27|3.52592
17:09:28|3.52999
17:09:30|3.53168
17:09:31|3.52642
17:09:32|3.52654
17:09:34|3.52948
17:09:35|3.53153
17:09:35|3.53153
17:09:37|3.53153
17:09:38|3.53
17:09:39|3.52999
17:09:40|3.53
17:09:41|3.53
17:09:42|3.53153
17:09:43|3.53153
17:09:44|3.53153
17:09:46|3.53153
17:09:47|3.53587
17:09:49|3.53791
17:09:50|3.53361
17:09:50|3.53361
17:09:51|3.53361
17:09:52|3.54
17:09:54|3.54
17:09:55|3.54
17:09:56|3.54
17:09:57|3.54
17:09:57|3.5386
17:09:59|3.536
17:09:59|3.53501
17:10:01|3.53535
17:10:01|3.539
17:10:03|3.539
17:10:04|3.53857
17:10:04|3.54111
17:10:05|3.54111
17:10:06|3.54111
17:10:07|3.54111
17:10:08|3.54111
17:10:09|3.54398
17:10:11|3.54007
17:10:13|3.54398
17:10:13|3.54465
17:10:14|3.54465
17:10:15|3.54464
17:10:16|3.54464
17:10:17|3.54464
17:10:18|3.54464
17:10:19|3.54465
17:10:20|3.54134
17:10:22|3.5446
17:10:23|3.54452
17:10:24|3.54465
17:10:26|3.54462
17:10:26|3.5446
17:10:28|3.5418
17:10:28|3.5446
17:10:29|3.5446
17:10:30|3.5446
17:10:32|3.5446
17:10:33|3.54465
17:10:34|3.5446
17:10:35|3.54572
17:10:37|3.54572
17:10:38|3.54571
17:10:39|3.54461
17:10:40|3.54461
17:10:41|3.5446
17:10:42|3.54287
17:10:43|3.54287
17:10:44|3.54297
17:10:46|3.54572
17:10:46|3.54572
17:10:48|3.5446
17:10:49|3.54681
17:10:50|3.54681
17:10:51|3.54731
17:10:52|3.54731
17:10:52|3.54473
17:10:53|3.54473
17:10:54|3.5473
17:10:56|3.54731
17:10:57|3.54572
17:10:58|3.5473
17:10:58|3.54738
17:10:59|3.54738
17:11:00|3.54738
17:11:01|3.54993
17:11:02|3.54734
17:11:03|3.55
17:11:04|3.55
17:11:06|3.54749
17:11:07|3.54997
17:11:08|3.55
17:11:09|3.55
17:11:09|3.55
17:11:11|3.55387
17:11:11|3.55387
17:11:13|3.55387
17:11:13|3.55387
17:11:14|3.55153
17:11:15|3.55153
17:11:17|3.55401
17:11:18|3.55401
17:11:18|3.552
17:11:20|3.55407
17:11:20|3.55407
17:11:21|3.55287
17:11:24|3.55406
17:11:25|3.55
17:11:27|3.55
17:11:28|3.56972
17:11:30|3.5622
17:11:31|3.56221
17:11:32|3.56068
17:11:32|3.56574
17:11:34|3.56574
17:11:35|3.56571
17:11:36|3.56186
17:11:38|3.56562
17:11:38|3.56572
17:11:39|3.5625
17:11:41|3.56556
17:11:42|3.56222
17:11:43|3.56035
17:11:43|3.5657
17:11:45|3.56419
17:11:46|3.56362
17:11:46|3.55976
17:11:48|3.56568
17:11:48|3.56057
17:11:49|3.55701
17:11:50|3.55678
17:11:51|3.55987
17:11:53|3.55987
17:11:54|3.55943
17:11:55|3.55943
17:11:56|3.55702
17:11:56|3.55523
17:11:58|3.55889
17:11:58|3.55939
17:12:00|3.55939
17:12:01|3.55939
17:12:02|3.55939
17:12:03|3.55919
17:12:04|3.56227
17:12:05|3.56226
17:12:06|3.55976
17:12:06|3.56223
17:12:08|3.56059
17:12:09|3.56059
17:12:10|3.55939
17:12:11|3.56223
17:12:12|3.56223
17:12:13|3.56223
17:12:13|3.56223
17:12:15|3.56059
17:12:16|3.56222
17:12:17|3.56418
17:12:17|3.56223
17:12:19|3.56419
17:12:20|3.56419
17:12:21|3.56223
17:12:22|3.56419
17:12:22|3.565
17:12:25|3.565
17:12:27|3.565
17:12:27|3.56
17:12:29|3.56
17:12:29|3.56
17:12:30|3.56
17:12:31|3.56
17:12:33|3.56
17:12:33|3.56
17:12:34|3.56
17:12:36|3.55654
17:12:37|3.56
17:12:38|3.56
17:12:39|3.55999
17:12:41|3.56
17:12:42|3.55675
17:12:43|3.55676
17:12:44|3.5568
17:12:46|3.5568
17:12:46|3.5568
17:12:47|3.5568
17:12:48|3.56
17:12:49|3.5568
17:12:51|3.55825
17:12:51|3.55819
17:12:52|3.55824
17:12:53|3.55824
17:12:55|3.5568
17:12:56|3.5568
17:12:57|3.5568
17:12:58|3.55542
17:12:59|3.5565
17:13:00|3.55513
17:13:01|3.54936
17:13:02|3.552
17:13:03|3.54894
17:13:04|3.54681
17:13:05|3.54667
17:13:06|3.54593
17:13:07|3.54593
17:13:08|3.54882
17:13:09|3.54593
17:13:10|3.54746
17:13:11|3.54998
17:13:12|3.54836
17:13:13|3.54838
17:13:14|3.54836
17:13:15|3.54836
17:13:16|3.54732
17:13:17|3.54515
17:13:18|3.54674
17:13:19|3.5405
17:13:20|3.5405
17:13:21|3.5405
17:13:22|3.54
17:13:23|3.54
17:13:24|3.53999
17:13:26|3.53971
17:13:28|3.53924
17:13:28|3.53917
17:13:30|3.53646
17:13:31|3.535
17:13:32|3.53853
17:13:33|3.5381
17:13:33|3.528
17:13:36|3.52942
17:13:37|3.52502
17:13:38|3.52486
17:13:38|3.52485
17:13:40|3.52447
17:13:40|3.52386
17:13:41|3.52341
17:13:42|3.52
17:13:43|3.5204
17:13:44|3.51825
17:13:46|3.52
17:13:47|3.52
17:13:48|3.52316
17:13:49|3.52316
17:13:50|3.5204
17:13:51|3.52437
17:13:52|3.52475
17:13:53|3.52475
17:13:54|3.52479
17:13:55|3.52869
17:13:56|3.52862
17:13:57|3.52858
17:13:58|3.52486
17:13:59|3.5283
17:14:00|3.53
17:14:01|3.53
17:14:02|3.52858
17:14:03|3.53
17:14:04|3.5352
17:14:05|3.53668
17:14:06|3.53293
17:14:07|3.53304
17:14:08|3.53671
17:14:09|3.53671
17:14:10|3.53175
17:14:11|3.53294
17:14:12|3.53587
17:14:13|3.53176
17:14:14|3.53583
17:14:15|3.53583
17:14:16|3.53565
17:14:17|3.53587
17:14:18|3.53587
17:14:19|3.53587
17:14:20|3.53977
17:14:21|3.53175
17:14:22|3.53543
17:14:23|3.53526
17:14:24|3.53585
17:14:25|3.53193
17:14:27|3.53587
17:14:28|3.53585
17:14:30|3.532
17:14:31|3.53201
17:14:33|3.53201
17:14:34|3.53585
17:14:35|3.53
17:14:37|3.53501
17:14:38|3.53201
17:14:39|3.53493
17:14:39|3.53493
17:14:42|3.535
17:14:42|3.535
17:14:44|3.535
17:14:45|3.535
17:14:46|3.535
17:14:46|3.535
17:14:47|3.535
17:14:48|3.535
17:14:50|3.535
17:14:51|3.5356
17:14:51|3.5356
17:14:53|3.5356
17:14:54|3.54577
17:14:56|3.54279
17:14:56|3.53956
17:14:57|3.53958
17:14:58|3.54331
17:14:59|3.54279
17:15:00|3.5411
17:15:01|3.54534
17:15:03|3.54524
17:15:04|3.54524
17:15:04|3.54523
17:15:05|3.54523
17:15:06|3.54534
17:15:07|3.54534
17:15:08|3.54529
17:15:09|3.54034
17:15:10|3.545
17:15:11|3.54499
17:15:12|3.54529
17:15:13|3.54103
17:15:14|3.54108
17:15:15|3.54534
17:15:17|3.54534
17:15:17|3.54534
17:15:18|3.54529
17:15:19|3.54161
17:15:20|3.54534
17:15:21|3.54637
17:15:23|3.54692
17:15:23|3.54721
17:15:24|3.55285
17:15:25|3.55268
17:15:27|3.5537
17:15:29|3.54796
17:15:30|3.55282
17:15:31|3.55239
17:15:33|3.55187
17:15:33|3.55099
17:15:36|3.54693
17:15:36|3.54234
17:15:37|3.54464
17:15:38|3.54464
17:15:40|3.53866
17:15:41|3.53422
17:15:42|3.53595
17:15:44|3.54392
17:15:45|3.54392
17:15:46|3.54392
17:15:47|3.54515
17:15:47|3.54518
17:15:49|3.54518
17:15:51|3.54518
17:15:52|3.54537
17:15:53|3.54537
17:15:54|3.54537
17:15:55|3.54537
17:15:56|3.54666
17:15:57|3.54537
17:15:59|3.54365
17:16:00|3.54519
17:16:00|3.54283
17:16:01|3.54533
17:16:02|3.54537
17:16:05|3.54537
17:16:06|3.54518
17:16:07|3.54727
17:16:08|3.54729
17:16:09|3.54729
17:16:10|3.54729
17:16:11|3.54536
17:16:12|3.54307
17:16:13|3.54511
17:16:14|3.54513
17:16:15|3.54533
17:16:16|3.54533
17:16:17|3.54729
17:16:19|3.54729
17:16:20|3.54698
17:16:21|3.54698
17:16:22|3.54973
17:16:23|3.54561
17:16:23|3.54729
17:16:25|3.54729
17:16:25|3.54699
17:16:27|3.54952
17:16:29|3.54952
17:16:30|3.54729
17:16:32|3.54952
17:16:33|3.54952
17:16:34|3.54996
17:16:35|3.55
17:16:36|3.55045
17:16:37|3.5506
17:16:38|3.5506
17:16:39|3.5507
17:16:40|3.55
17:16:42|3.55068
17:16:43|3.5507
17:16:45|3.55
17:16:46|3.55068
17:16:47|3.55154
17:16:48|3.5507
17:16:49|3.5507
17:16:51|3.55262
17:16:51|3.55334
17:16:53|3.56138
17:16:53|3.5636
17:16:54|3.56399
17:16:56|3.55982
17:16:57|3.565
17:16:58|3.565
17:16:59|3.56553
17:17:00|3.565
17:17:01|3.56571
17:17:02|3.565
17:17:03|3.56409
17:17:04|3.56739
17:17:06|3.57
17:17:07|3.56983
17:17:08|3.57
17:17:09|3.57
17:17:10|3.56647
17:17:11|3.56653
17:17:12|3.56711
17:17:13|3.5652
17:17:14|3.5652
17:17:15|3.5652
17:17:16|3.5652
17:17:17|3.56653
17:17:18|3.5652
17:17:19|3.56261
17:17:20|3.56738
17:17:21|3.5662
17:17:22|3.57383
17:17:23|3.57379
17:17:24|3.57846
17:17:25|3.57248
17:17:26|3.57737
17:17:27|3.57871
17:17:28|3.57383
17:17:30|3.57993
17:17:32|3.58
17:17:33|3.57431
17:17:34|3.57158
17:17:35|3.56573
17:17:36|3.56599
17:17:38|3.57237
17:17:39|3.57689
17:17:40|3.57908
17:17:40|3.57629
17:17:42|3.57569
17:17:43|3.57241
17:17:44|3.57201
17:17:45|3.57201
17:17:46|3.56748
17:17:47|3.56953
17:17:48|3.56953
17:17:49|3.56892
17:17:50|3.56532
17:17:51|3.5681
17:17:52|3.56059
17:17:53|3.56401
17:17:55|3.5632
17:17:56|3.5651
17:17:57|3.56497
17:17:58|3.56462
17:17:59|3.56348
17:18:00|3.57048
17:18:00|3.56667
17:18:02|3.5707
17:18:02|3.56355
17:18:03|3.56461
17:18:04|3.56677
17:18:06|3.56677
17:18:07|3.56525
17:18:08|3.56525
17:18:08|3.57024
17:18:10|3.57
17:18:11|3.57
17:18:12|3.56988
17:18:13|3.57
17:18:13|3.56878
17:18:15|3.56436
17:18:16|3.56506
17:18:17|3.56475
17:18:18|3.56443
17:18:19|3.5575
17:18:20|3.55946
17:18:22|3.55709
17:18:23|3.55745
17:18:24|3.55746
17:18:25|3.55734
17:18:26|3.55734
17:18:26|3.55782
17:18:28|3.55448
17:18:29|3.55709
17:18:31|3.55705
17:18:32|3.557
17:18:33|3.55928
17:18:34|3.56031
17:18:36|3.56384
17:18:37|3.56035
17:18:38|3.56036
17:18:39|3.56371
17:18:40|3.56001
17:18:41|3.56201
17:18:42|3.56146
17:18:43|3.56142
17:18:44|3.56142
17:18:45|3.55705
17:18:46|3.56141
17:18:47|3.55995
17:18:48|3.55995
17:18:49|3.56
17:18:50|3.56
17:18:52|3.5574
17:18:53|3.56161
17:18:54|3.56161
17:18:55|3.56384
17:18:56|3.56144
17:18:58|3.56143
17:18:59|3.55705
17:19:00|3.56004
17:19:00|3.56004
17:19:02|3.56004
17:19:03|3.56004
17:19:04|3.56143
17:19:05|3.56368
17:19:07|3.56365
17:19:08|3.56362
17:19:08|3.56362
17:19:09|3.56988
17:19:11|3.56844
17:19:11|3.56564
17:19:13|3.56844
17:19:15|3.57048
17:19:15|3.57276
17:19:16|3.56904
17:19:17|3.5693
17:19:18|3.57335
17:19:19|3.57276
17:19:20|3.57315
17:19:21|3.57286
17:19:22|3.57442
17:19:23|3.5756
17:19:24|3.57556
17:19:25|3.57129
17:19:26|3.57129
17:19:27|3.57283
17:19:28|3.57067
17:19:29|3.57283
17:19:30|3.57452
17:19:32|3.57631
17:19:33|3.57327
17:19:35|3.57801
17:19:36|3.57801
17:19:38|3.57801
17:19:40|3.57735
17:19:41|3.57736
17:19:41|3.5773
17:19:43|3.5753
17:19:44|3.57739
17:19:44|3.57927
17:19:45|3.57572
17:19:47|3.57917
17:19:47|3.57917
17:19:48|3.57736
17:19:50|3.57739
17:19:50|3.5752
17:19:52|3.57779
17:19:53|3.57777
17:19:53|3.57777
17:19:54|3.57776
17:19:56|3.57923
17:19:57|3.57923
17:19:58|3.57606
17:19:59|3.5791
17:20:00|3.57879
17:20:01|3.57868
17:20:03|3.57776
17:20:05|3.57989
17:20:06|3.57921
17:20:07|3.57987
17:20:07|3.57989
17:20:08|3.58
17:20:10|3.57989
17:20:11|3.57987
17:20:11|3.58083
17:20:13|3.58
17:20:14|3.58
17:20:15|3.58443
17:20:16|3.57796
17:20:17|3.57556
17:20:18|3.58443
17:20:19|3.58438
17:20:20|3.58433
17:20:21|3.58421
17:20:22|3.58379
17:20:23|3.58342
17:20:24|3.58431
17:20:25|3.58379
17:20:26|3.58596
17:20:27|3.58595
17:20:28|3.584
17:20:29|3.58399
17:20:30|3.58431
17:20:31|3.58595
17:20:33|3.58659
17:20:34|3.58528
17:20:36|3.58999
17:20:36|3.58999
17:20:39|3.585
17:20:39|3.585
17:20:41|3.58876
17:20:42|3.58501
17:20:43|3.58853
17:20:44|3.58829
17:20:45|3.58231
17:20:46|3.5823
17:20:47|3.58498
17:20:48|3.58498
17:20:49|3.5849
17:20:50|3.58321
17:20:51|3.58757
17:20:52|3.58836
17:20:53|3.588
17:20:54|3.58401
17:20:55|3.58493
17:20:56|3.58658
17:20:57|3.57983
17:20:58|3.5791
17:20:59|3.57286
17:21:00|3.57104
17:21:01|3.57344
17:21:02|3.57334
17:21:03|3.57248
17:21:04|3.56907
17:21:05|3.5692
17:21:06|3.5692
17:21:07|3.5701
17:21:08|3.56931
17:21:09|3.56844
17:21:10|3.56877
17:21:11|3.56877
17:21:12|3.56825
17:21:13|3.5624
17:21:14|3.5671
17:21:15|3.56211
17:21:16|3.56211
17:21:17|3.56504
17:21:18|3.56455
17:21:19|3.56193
17:21:20|3.56193
17:21:21|3.56378
17:21:22|3.56396
17:21:23|3.56193
17:21:24|3.5671
17:21:25|3.56404
17:21:26|3.56404
17:21:27|3.56404
17:21:28|3.56659
17:21:29|3.56193
17:21:30|3.56564
17:21:31|3.56564
17:21:32|3.56594
17:21:34|3.56404
17:21:36|3.56404
17:21:38|3.56594
17:21:38|3.56187
17:21:40|3.56564
17:21:41|3.56636
17:21:43|3.56564
17:21:44|3.56405
17:21:45|3.5671
17:21:46|3.5671
17:21:47|3.57158
17:21:48|3.57155
17:21:50|3.57455
17:21:51|3.57871
17:21:52|3.57299
17:21:53|3.57078
17:21:54|3.57078
17:21:55|3.56748
17:21:55|3.56731
17:21:57|3.56731
17:21:58|3.56709
17:21:59|3.5641
17:22:00|3.56851
17:22:01|3.56634
17:22:02|3.56686
17:22:03|3.56686
17:22:04|3.56999
17:22:05|3.56999
17:22:06|3.56515
17:22:07|3.56515
17:22:07|3.56501
17:22:08|3.56903
17:22:10|3.56903
17:22:11|3.56903
17:22:12|3.56903
17:22:13|3.56903
17:22:14|3.56903
17:22:14|3.56903
17:22:15|3.57451
17:22:17|3.5745
17:22:18|3.5745
17:22:18|3.574
17:22:20|3.57381
17:22:21|3.57369
17:22:22|3.57403
17:22:23|3.57403
17:22:23|3.56501
17:22:25|3.57138
17:22:26|3.57138
17:22:27|3.57078
17:22:28|3.57071
17:22:29|3.56677
17:22:29|3.56677
17:22:31|3.56677
17:22:31|3.56677
17:22:33|3.572
17:22:34|3.574
17:22:36|3.57842
17:22:37|3.574
17:22:38|3.573
17:22:39|3.573
17:22:40|3.573
17:22:41|3.57389
17:22:42|3.57391
17:22:44|3.57299
17:22:45|3.57335
17:22:46|3.57378
17:22:47|3.573
17:22:48|3.57375
17:22:49|3.57374
17:22:50|3.57375
17:22:51|3.56868
17:22:52|3.57299
17:22:53|3.57375
17:22:54|3.5737
17:22:56|3.57298
17:22:57|3.5736
17:22:58|3.5737
17:22:58|3.57472
17:23:01|3.57458
17:23:01|3.57754
17:23:03|3.57759
17:23:04|3.57759
17:23:04|3.57759
17:23:05|3.57867
17:23:07|3.57842
17:23:08|3.57511
17:23:09|3.57841
17:23:10|3.5783
17:23:11|3.575
17:23:13|3.575
17:23:13|3.57823
17:23:14|3.57822
17:23:15|3.57509
17:23:16|3.57821
17:23:17|3.57375
17:23:18|3.57714
17:23:19|3.57698
17:23:20|3.57698
17:23:21|3.57699
17:23:22|3.57698
17:23:23|3.57509
17:23:24|3.57509
17:23:25|3.57509
17:23:26|3.57509
17:23:27|3.57509
17:23:28|3.57509
17:23:29|3.578
17:23:30|3.578
17:23:31|3.578
17:23:32|3.57518
17:23:33|3.57518
17:23:35|3.57815
17:23:36|3.5781
17:23:37|3.575
17:23:38|3.575
17:23:39|3.575
17:23:40|3.575
17:23:41|3.575
17:23:42|3.57518
17:23:44|3.57518
17:23:45|3.57518
17:23:46|3.57806
17:23:47|3.57793
17:23:48|3.57417
17:23:49|3.5666
17:23:50|3.5666
17:23:51|3.565
17:23:52|3.56458
17:23:53|3.56645
17:23:54|3.56668
17:23:55|3.56668
17:23:56|3.56668
17:23:58|3.56986
17:23:59|3.56945
17:24:00|3.56677
17:24:01|3.5666
17:24:02|3.56407
17:24:03|3.56407
17:24:04|3.56406
17:24:05|3.56631
17:24:06|3.56494
17:24:07|3.56407
17:24:08|3.56443
17:24:09|3.56443
17:24:10|3.56443
17:24:11|3.56833
17:24:12|3.56851
17:24:13|3.56502
17:24:14|3.565
17:24:15|3.56406
17:24:16|3.56406
17:24:18|3.56406
17:24:19|3.56405
17:24:20|3.56405
17:24:20|3.56406
17:24:21|3.56406
17:24:22|3.56406
17:24:24|3.56405
17:24:25|3.56405
17:24:25|3.56308
17:24:27|3.56308
17:24:28|3.56274
17:24:29|3.56308
17:24:30|3.56308
17:24:31|3.56001
17:24:32|3.56
17:24:33|3.56
17:24:34|3.56001
17:24:35|3.56001
17:24:37|3.56
17:24:39|3.552
17:24:40|3.55394
17:24:41|3.55356
17:24:42|3.55023
17:24:43|3.56001
17:24:44|3.55205
17:24:45|3.55766
17:24:46|3.55348
17:24:47|3.55264
17:24:48|3.55751
17:24:49|3.55
17:24:50|3.55
17:24:51|3.549
17:24:52|3.54734
17:24:53|3.54698
17:24:54|3.54698
17:24:56|3.54698
17:24:56|3.54694
17:24:57|3.54698
17:24:58|3.54624
17:24:59|3.54624
17:25:00|3.54523
17:25:01|3.54693
17:25:03|3.54444
17:25:03|3.54444
17:25:05|3.545
17:25:05|3.54488
17:25:06|3.544
17:25:08|3.544
17:25:08|3.5345
17:25:09|3.53447
17:25:10|3.53447
17:25:11|3.53447
17:25:12|3.53301
17:25:13|3.53301
17:25:14|3.53176
17:25:15|3.51522
17:25:18|3.52415
17:25:18|3.52414
17:25:19|3.51773
17:25:20|3.51772
17:25:21|3.52005
17:25:24|3.50985
17:25:24|3.50744
17:25:25|3.50744
17:25:26|3.50679
17:25:27|3.50963
17:25:28|3.50679
17:25:29|3.50622
17:25:30|3.50847
17:25:31|3.51484
17:25:32|3.52345
17:25:33|3.51989
17:25:34|3.51973
17:25:35|3.51973
17:25:36|3.51973
17:25:38|3.51825
17:25:39|3.516
17:25:41|3.51553
17:25:42|3.51184
17:25:44|3.51185
17:25:45|3.50848
17:25:46|3.50848
17:25:46|3.51
17:25:48|3.50711
17:25:48|3.50711
17:25:49|3.50984
17:25:51|3.50848
17:25:52|3.50952
17:25:53|3.50952
17:25:54|3.50898
17:25:55|3.50572
17:25:57|3.5013
17:25:57|3.50562
17:25:58|3.5065
17:25:59|3.50369
17:26:00|3.5065
17:26:02|3.5065
17:26:03|3.50548
17:26:03|3.50143
17:26:04|3.50644
17:26:05|3.50144
17:26:07|3.50144
17:26:07|3.50144
17:26:08|3.50003
17:26:09|3.50674
17:26:11|3.50279
17:26:11|3.50279
17:26:12|3.50452
17:26:14|3.50452
17:26:14|3.50474
17:26:15|3.50452
17:26:16|3.50357
17:26:17|3.50351
17:26:18|3.50197
17:26:19|3.50197
17:26:20|3.50197
17:26:21|3.50279
17:26:22|3.5
17:26:23|3.50327
17:26:24|3.50197
17:26:25|3.5
17:26:26|3.5
17:26:27|3.50197
17:26:28|3.5
17:26:29|3.50197
17:26:30|3.5
17:26:31|3.5
17:26:32|3.5019
17:26:33|3.50197
17:26:35|3.5019
17:26:35|3.50785
17:26:36|3.51435
17:26:38|3.51263
17:26:39|3.51277
17:26:41|3.51428
17:26:42|3.51062
17:26:44|3.51263
17:26:45|3.51276
17:26:46|3.51062
17:26:46|3.51277
17:26:49|3.51745
17:26:49|3.51593
17:26:50|3.51593
17:26:52|3.51592
17:26:53|3.51766
17:26:54|3.51766
17:26:55|3.51757
17:26:56|3.51999
17:26:57|3.52369
17:26:58|3.522
17:26:59|3.53097
17:27:00|3.53099
17:27:02|3.52635
17:27:04|3.526
17:27:04|3.52763
17:27:05|3.52763
17:27:07|3.52763
17:27:07|3.52635
17:27:08|3.52635
17:27:09|3.52635
17:27:11|3.52524
17:27:11|3.52496
17:27:12|3.5249
17:27:14|3.52135
17:27:14|3.52486
17:27:16|3.52486
17:27:17|3.52486
17:27:17|3.52486
17:27:18|3.52486
17:27:20|3.52486
17:27:21|3.52486
17:27:21|3.52486
17:27:22|3.52163
17:27:24|3.525
17:27:25|3.53099
17:27:26|3.53118
17:27:27|3.52663
17:27:28|3.52663
17:27:29|3.53
17:27:29|3.53015
17:27:31|3.53015
17:27:32|3.52664
17:27:33|3.52664
17:27:33|3.52959
17:27:35|3.52664
17:27:37|3.5111
17:27:38|3.51693
17:27:40|3.51499
17:27:41|3.51056
17:27:43|3.5062
17:27:44|3.50408
17:27:45|3.50408
17:27:46|3.50596
17:27:48|3.50574
17:27:50|3.50861
17:27:51|3.50281
17:27:53|3.50782
17:27:54|3.50339
17:27:55|3.50339
17:27:56|3.50841
17:27:57|3.50413
17:27:58|3.50829
17:27:59|3.50829
17:28:00|3.50829
17:28:02|3.51554
17:28:03|3.5165
17:28:04|3.5204
17:28:05|3.51767
17:28:06|3.5176
17:28:07|3.51569
17:28:08|3.51569
17:28:08|3.5176
17:28:10|3.51572
17:28:11|3.51362
17:28:12|3.51255
17:28:13|3.51255
17:28:14|3.50901
17:28:15|3.50901
17:28:16|3.512
17:28:17|3.51255
17:28:18|3.51255
17:28:19|3.51255
17:28:19|3.51255
17:28:21|3.512
17:28:22|3.51255
17:28:23|3.512
17:28:24|3.51253
17:28:25|3.51253
17:28:26|3.51075
17:28:27|3.51075
17:28:28|3.51167
17:28:29|3.51212
17:28:30|3.51289
17:28:31|3.50971
17:28:32|3.50738
17:28:34|3.50859
17:28:35|3.50408
17:28:36|3.50209
17:28:37|3.50209
17:28:37|3.50209
17:28:39|3.50679
17:28:41|3.50205
17:28:41|3.50582
17:28:43|3.50205
17:28:45|3.50205
17:28:46|3.50205
17:28:48|3.50557
17:28:49|3.50557
17:28:50|3.50557
17:28:52|3.50557
17:28:53|3.50557
17:28:53|3.50557
17:28:54|3.50553
17:28:55|3.50191
17:28:56|3.504
17:28:58|3.50393
17:28:58|3.50557
17:29:00|3.50053
17:29:01|3.50387
17:29:02|3.50387
17:29:03|3.50387
17:29:04|3.50387
17:29:05|3.49351
17:29:06|3.49379
17:29:07|3.49379
17:29:08|3.49379
17:29:09|3.49379
17:29:10|3.4922
17:29:11|3.4922
17:29:12|3.49
17:29:13|3.49219
17:29:14|3.49005
17:29:15|3.49249
17:29:16|3.49201
17:29:17|3.49219
17:29:18|3.49944
17:29:19|3.50224
17:29:20|3.5022
17:29:21|3.4897
17:29:22|3.48937
17:29:23|3.49248
17:29:24|3.49623
17:29:25|3.5022
17:29:26|3.50193
17:29:27|3.49748
17:29:28|3.49748
17:29:30|3.50554
17:29:31|3.50209
17:29:32|3.5077
17:29:34|3.50939
17:29:35|3.50938
17:29:36|3.50098
17:29:37|3.5
17:29:38|3.5
17:29:38|3.5
17:29:40|3.5001
17:29:42|3.50347
17:29:42|3.5019
17:29:44|3.50139
17:29:45|3.50214
17:29:46|3.50214
17:29:47|3.50098
17:29:48|3.50297
17:29:49|3.50246
17:29:50|3.50098
17:29:52|3.5
17:29:52|3.50347
17:29:53|3.50744
17:29:54|3.50834
17:29:55|3.50834
17:29:56|3.51049
17:29:57|3.50699
17:29:59|3.50834
17:29:59|3.50483
17:30:01|3.50297
17:30:02|3.50361
17:30:02|3.50361
17:30:03|3.50352
17:30:04|3.5
17:30:05|3.5
17:30:07|3.5
17:30:08|3.5
17:30:09|3.5
17:30:10|3.50296
17:30:11|3.5
17:30:12|3.5
17:30:13|3.50098
17:30:14|3.50004
17:30:15|3.50098
17:30:16|3.5
17:30:17|3.50001
17:30:18|3.50005
17:30:19|3.50292
17:30:20|3.50292
17:30:21|3.50001
17:30:23|3.50735
17:30:24|3.51428
17:30:25|3.51428
17:30:26|3.51428
17:30:27|3.51428
17:30:28|3.51446
17:30:29|3.51446
17:30:30|3.51055
17:30:31|3.51443
17:30:31|3.51724
17:30:33|3.51725
17:30:33|3.52682
17:30:35|3.52839
17:30:36|3.52843
17:30:37|3.53254
17:30:37|3.53254
17:30:39|3.532
17:30:40|3.53041
17:30:41|3.53287
17:30:43|3.53768
17:30:43|3.53392
17:30:46|3.53421
17:30:46|3.53867
17:30:48|3.53741
17:30:49|3.53389
17:30:50|3.53042
17:30:51|3.52634
17:30:52|3.5299
17:30:53|3.52949
17:30:54|3.52915
17:30:55|3.52712
17:30:56|3.52642
17:30:57|3.52767
17:30:58|3.52767
17:31:00|3.52633
17:31:01|3.52609
17:31:01|3.52553
17:31:03|3.52206
17:31:04|3.52516
17:31:04|3.52209
17:31:05|3.52511
17:31:06|3.52497
17:31:08|3.52497
17:31:09|3.52497
17:31:10|3.53741
17:31:11|3.54051
17:31:12|3.53828
17:31:13|3.54074
17:31:14|3.54888
17:31:15|3.55314
17:31:17|3.54967
17:31:17|3.55218
17:31:19|3.55314
17:31:20|3.55166
17:31:21|3.55289
17:31:22|3.55059
17:31:22|3.55309
17:31:23|3.55309
17:31:26|3.55309
17:31:26|3.55309
17:31:28|3.55309
17:31:29|3.55515
17:31:29|3.55201
17:31:30|3.55517
17:31:32|3.55613
17:31:33|3.55669
17:31:34|3.55669
17:31:34|3.55515
17:31:35|3.55307
17:31:36|3.5549
17:31:39|3.55314
17:31:39|3.54361
17:31:40|3.53665
17:31:41|3.53448
17:31:43|3.5358
17:31:45|3.53932
17:31:46|3.53634
17:31:48|3.54677
17:31:49|3.54677
17:31:50|3.55315
17:31:51|3.55632
17:31:52|3.55941
17:31:53|3.55941
17:31:54|3.56401
17:31:54|3.56534
17:31:56|3.57086
17:31:57|3.56849
17:31:58|3.56905
17:31:59|3.57241
17:32:00|3.5722
17:32:01|3.57409
17:32:01|3.57493
17:32:03|3.57328
17:32:04|3.5706
17:32:05|3.56029
17:32:06|3.57039
17:32:07|3.57013
17:32:07|3.56919
17:32:09|3.56904
17:32:10|3.56648
17:32:11|3.56882
17:32:12|3.56867
17:32:13|3.56882
17:32:14|3.56667
17:32:15|3.56873
17:32:16|3.56651
17:32:17|3.56847
17:32:17|3.56654
17:32:18|3.56882
17:32:20|3.56873
17:32:20|3.56777
17:32:22|3.56401
17:32:24|3.56856
17:32:24|3.56918
17:32:25|3.56472
17:32:26|3.56918
17:32:28|3.56936
17:32:28|3.56918
17:32:30|3.57
17:32:31|3.57
17:32:32|3.57
17:32:32|3.56616
17:32:34|3.5659
17:32:35|3.56593
17:32:35|3.56616
17:32:37|3.56883
17:32:38|3.56342
17:32:39|3.56342
17:32:40|3.56521
17:32:41|3.56433
17:32:42|3.56179
17:32:43|3.56545
17:32:43|3.56545
17:32:46|3.56545
17:32:48|3.5575
17:32:49|3.55997
17:32:49|3.55997
17:32:51|3.55972
17:32:52|3.55942
17:32:52|3.5599
17:32:54|3.55924
17:32:54|3.55972
17:32:55|3.55976
17:32:56|3.55976
17:32:57|3.55997
17:32:58|3.5599
17:32:59|3.55961
17:33:00|3.55964
17:33:01|3.55875
17:33:02|3.55387
17:33:03|3.55387
17:33:04|3.55972
17:33:05|3.55897
17:33:06|3.55897
17:33:08|3.55897
17:33:08|3.55897
17:33:09|3.55889
17:33:10|3.55889
17:33:11|3.55883
17:33:12|3.55497
17:33:14|3.55897
17:33:15|3.559
17:33:16|3.55896
17:33:17|3.55895
17:33:19|3.55895
17:33:20|3.55895
17:33:21|3.559
17:33:21|3.559
17:33:23|3.55891
17:33:24|3.55891
17:33:25|3.55498
17:33:26|3.55498
17:33:27|3.5589
17:33:28|3.5589
17:33:29|3.55592
17:33:30|3.55899
17:33:31|3.559
17:33:32|3.55882
17:33:33|3.55897
17:33:33|3.55595
17:33:34|3.55842
17:33:36|3.55842
17:33:37|3.55834
17:33:38|3.5551
17:33:38|3.55255
17:33:40|3.55143
17:33:40|3.54996
17:33:41|3.54995
17:33:43|3.54528
17:33:44|3.54529
17:33:46|3.54529
17:33:48|3.54851
17:33:49|3.54851
17:33:50|3.54528
17:33:51|3.54528
17:33:52|3.54528
17:33:54|3.5436
17:33:55|3.53833
17:33:57|3.53609
17:33:58|3.53833
17:33:58|3.53601
17:34:00|3.54359
17:34:01|3.54359
17:34:02|3.53832
17:34:04|3.53832
17:34:04|3.53615
17:34:06|3.53867
17:34:06|3.53448
17:34:08|3.53827
17:34:09|3.53827
17:34:10|3.54179
17:34:11|3.54179
17:34:12|3.54179
17:34:13|3.54179
17:34:14|3.54179
17:34:15|3.53833
17:34:16|3.54178
17:34:17|3.54178
17:34:18|3.54171
17:34:19|3.54171
17:34:20|3.53998
17:34:21|3.53998
17:34:22|3.53833
17:34:23|3.53833
17:34:24|3.53833
17:34:25|3.53833
17:34:26|3.53473
17:34:27|3.5348
17:34:28|3.53484
17:34:29|3.53824
17:34:30|3.53833
17:34:31|3.53484
17:34:32|3.52977
17:34:33|3.53147
17:34:34|3.53821
17:34:35|3.53475
17:34:36|3.5347
17:34:37|3.5347
17:34:38|3.5347
17:34:39|3.5347
17:34:40|3.53804
17:34:41|3.53475
17:34:42|3.53553
17:34:43|3.5391
17:34:44|3.53286
17:34:45|3.53553
17:34:47|3.5391
17:34:48|3.54815
17:34:49|3.54221
17:34:50|3.53821
17:34:51|3.54087
17:34:52|3.5439
17:34:53|3.5439
17:34:55|3.54477
17:34:56|3.53867
17:34:57|3.54465
17:34:58|3.53785
17:35:00|3.54301
17:35:01|3.53774
17:35:01|3.53824
17:35:02|3.53821
17:35:03|3.53821
17:35:06|3.53817
17:35:07|3.53509
17:35:08|3.53736
17:35:09|3.53736
17:35:10|3.53736
17:35:11|3.53736
17:35:12|3.5344
17:35:13|3.53377
17:35:14|3.53377
17:35:15|3.5332
17:35:16|3.53615
17:35:17|3.53581
17:35:19|3.53274
17:35:19|3.53274
17:35:21|3.53529
17:35:22|3.53797
17:35:24|3.538
17:35:25|3.53764
17:35:25|3.53764
17:35:26|3.53764
17:35:28|3.53349
17:35:29|3.53491
17:35:29|3.535
17:35:30|3.535
17:35:31|3.53147
17:35:32|3.53487
17:35:33|3.53487
17:35:35|3.53156
17:35:35|3.53483
17:35:37|3.53477
17:35:37|3.53477
17:35:38|3.53467
17:35:40|3.53074
17:35:40|3.53074
17:35:41|3.53353
17:35:42|3.53076
17:35:43|3.53352
17:35:44|3.53352
17:35:46|3.53174
17:35:48|3.5316
17:35:48|3.52667
17:35:50|3.52881
17:35:50|3.52316
17:35:51|3.52747
17:35:53|3.52652
17:35:54|3.52313
17:35:54|3.52313
17:35:55|3.52313
17:35:57|3.52634
17:35:58|3.52313
17:35:59|3.52313
17:36:00|3.52587
17:36:01|3.52313
17:36:02|3.52313
17:36:03|3.52313
17:36:04|3.52096
17:36:05|3.5231
17:36:06|3.5231
17:36:07|3.52023
17:36:07|3.5231
17:36:09|3.5231
17:36:10|3.5231
17:36:11|3.52019
17:36:11|3.52026
17:36:13|3.52
17:36:14|3.51874
17:36:15|3.51869
17:36:16|3.51824
17:36:17|3.5231
17:36:18|3.51874
17:36:19|3.51874
17:36:20|3.51701
17:36:21|3.51701
17:36:21|3.51763
17:36:23|3.51874
17:36:23|3.5114
17:36:25|3.51014
17:36:26|3.50907
17:36:27|3.50847
17:36:29|3.5068
17:36:30|3.5068
17:36:30|3.51013
17:36:32|3.51605
17:36:32|3.51155
17:36:34|3.51483
17:36:34|3.50853
17:36:35|3.5068
17:36:36|3.5068
17:36:38|3.5068
17:36:38|3.50818
17:36:39|3.49999
17:36:41|3.49999
17:36:41|3.49601
17:36:42|3.49884
17:36:43|3.49452
17:36:44|3.49452
17:36:45|3.49602
17:36:46|3.49874
17:36:49|3.496
17:36:50|3.49601
17:36:51|3.49601
17:36:52|3.49385
17:36:53|3.49362
17:36:54|3.49362
17:36:55|3.49385
17:36:56|3.49371
17:36:57|3.5
17:36:58|3.49874
17:36:59|3.5
17:37:00|3.49722
17:37:01|3.49601
17:37:02|3.499
17:37:03|3.499
17:37:04|3.499
17:37:05|3.5
17:37:06|3.5
17:37:07|3.5
17:37:08|3.499
17:37:10|3.499
17:37:11|3.5
17:37:12|3.5
17:37:13|3.5
17:37:13|3.5
17:37:15|3.5
17:37:16|3.5
17:37:18|3.5
17:37:19|3.49997
17:37:20|3.49998
17:37:21|3.49909
17:37:22|3.499
17:37:24|3.4987
17:37:24|3.49702
17:37:26|3.49899
17:37:27|3.49899
17:37:28|3.49899
17:37:30|3.49899
17:37:30|3.49633
17:37:32|3.49609
17:37:32|3.49371
17:37:33|3.48665
17:37:34|3.48995
17:37:35|3.48021
17:37:36|3.49356
17:37:37|3.49356
17:37:39|3.49023
17:37:39|3.48014
17:37:41|3.48014
17:37:41|3.48933
17:37:42|3.48898
17:37:43|3.48898
17:37:44|3.49031
17:37:46|3.49031
17:37:46|3.49031
17:37:47|3.48761
17:37:50|3.48813
17:37:51|3.5
17:37:52|3.49899
17:37:54|3.49984
17:37:56|3.49492
17:37:58|3.49582
17:37:58|3.49369
17:37:59|3.49366
17:38:00|3.49366
17:38:02|3.49366
17:38:02|3.49231
17:38:03|3.49231
17:38:04|3.49231
17:38:05|3.49231
17:38:06|3.49231
17:38:07|3.49357
17:38:08|3.49359
17:38:09|3.49188
17:38:10|3.49366
17:38:11|3.49127
17:38:12|3.49364
17:38:13|3.49127
17:38:14|3.48618
17:38:15|3.48781
17:38:16|3.48571
17:38:18|3.48559
17:38:18|3.48559
17:38:19|3.48438
17:38:20|3.48438
17:38:21|3.48313
17:38:22|3.48221
17:38:23|3.48425
17:38:24|3.48425
17:38:25|3.48425
17:38:26|3.48425
17:38:27|3.48425
17:38:28|3.48058
17:38:29|3.48224
17:38:30|3.48417
17:38:31|3.48057
17:38:32|3.48057
17:38:33|3.48057
17:38:34|3.47721
17:38:35|3.47966
17:38:36|3.476
17:38:37|3.476
17:38:39|3.476
17:38:39|3.47562
17:38:40|3.47519
17:38:42|3.47517
17:38:43|3.476
17:38:44|3.476
17:38:44|3.47517
17:38:45|3.47511
17:38:46|3.47517
17:38:47|3.47513
17:38:48|3.47516
17:38:51|3.47311
17:38:52|3.47304
17:38:53|3.48094
17:38:54|3.48066
17:38:55|3.48066
17:38:56|3.48066
17:38:58|3.47304
17:39:00|3.47516
17:39:01|3.45912
17:39:02|3.46281
17:39:04|3.46528
17:39:05|3.46163
17:39:05|3.46181
17:39:06|3.45841
17:39:08|3.46524
17:39:08|3.46525
17:39:10|3.46525
17:39:11|3.46296
17:39:11|3.46497
17:39:13|3.47594
17:39:13|3.4707
17:39:15|3.47031
17:39:16|3.47031
17:39:18|3.46396
17:39:18|3.46617
17:39:19|3.46611
17:39:20|3.46782
17:39:21|3.46501
17:39:22|3.46323
17:39:24|3.46323
17:39:24|3.45841
17:39:25|3.46335
17:39:27|3.45883
17:39:27|3.45911
17:39:28|3.45882
17:39:29|3.45847
17:39:30|3.46336
17:39:32|3.45883
17:39:32|3.45883
17:39:33|3.45883
17:39:34|3.45883
17:39:35|3.47
17:39:36|3.46103
17:39:37|3.46079
17:39:38|3.46468
17:39:39|3.46238
17:39:40|3.46259
17:39:41|3.46469
17:39:42|3.4677
17:39:43|3.46773
17:39:44|3.46532
17:39:45|3.4677
17:39:46|3.4677
17:39:47|3.4677
17:39:48|3.46768
17:39:49|3.46469
17:39:51|3.46469
17:39:53|3.46079
17:39:55|3.46468
17:39:56|3.46191
17:39:57|3.46191
17:39:57|3.46191
17:39:59|3.46001
17:39:59|3.46001
17:40:01|3.46001
17:40:02|3.45918
17:40:03|3.45918
17:40:04|3.45918
17:40:05|3.45893
17:40:06|3.46
17:40:07|3.45937
17:40:08|3.45969
17:40:09|3.46015
17:40:10|3.4551
17:40:12|3.459
17:40:13|3.46241
17:40:14|3.46573
17:40:15|3.46573
17:40:16|3.46271
17:40:17|3.46568
17:40:18|3.46275
17:40:19|3.46275
17:40:20|3.46533
17:40:21|3.46225
17:40:22|3.46225
17:40:23|3.46275
17:40:24|3.46275
17:40:25|3.4604
17:40:26|3.46275
17:40:27|3.45897
17:40:28|3.46235
17:40:29|3.46235
17:40:30|3.45893
17:40:30|3.45788
17:40:32|3.45788
17:40:33|3.45788
17:40:34|3.45788
17:40:35|3.45837
17:40:35|3.45497
17:40:37|3.45686
17:40:38|3.45686
17:40:38|3.45686
17:40:39|3.45686
17:40:41|3.45698
17:40:42|3.45504
17:40:43|3.45394
17:40:45|3.45395
17:40:46|3.45788
17:40:46|3.4546
17:40:48|3.4546
17:40:48|3.45395
17:40:50|3.45395
17:40:50|3.455
17:40:53|3.45311
17:40:54|3.4523
17:40:55|3.45
17:40:57|3.45043
17:40:58|3.44994
17:41:00|3.44582
17:41:01|3.4444
17:41:02|3.43995
17:41:03|3.43834
17:41:04|3.43834
17:41:05|3.43718
17:41:06|3.4396
17:41:07|3.43835
17:41:08|3.4396
17:41:09|3.4416
17:41:10|3.43795
17:41:11|3.43632
17:41:12|3.43632
17:41:13|3.4402
17:41:14|3.44311
17:41:15|3.44264
17:41:16|3.4377
17:41:17|3.43678
17:41:18|3.43726
17:41:19|3.44
17:41:20|3.43989
17:41:21|3.43678
17:41:22|3.43503
17:41:23|3.43334
17:41:24|3.43412
17:41:25|3.43972
17:41:26|3.43974
17:41:27|3.4395
17:41:28|3.43973
17:41:29|3.4357
17:41:30|3.43471
17:41:31|3.43024
17:41:32|3.43393
17:41:33|3.43393
17:41:34|3.43011
17:41:35|3.43
17:41:36|3.43
17:41:37|3.43043
17:41:38|3.43
17:41:39|3.43172
17:41:40|3.4336
17:41:41|3.43174
17:41:42|3.4321
17:41:43|3.43199
17:41:44|3.4388
17:41:45|3.44373
17:41:46|3.44033
17:41:47|3.44401
17:41:48|3.444
17:41:49|3.44227
17:41:50|3.44383
17:41:51|3.44386
17:41:52|3.44386
17:41:54|3.45
17:41:55|3.45778
17:41:56|3.46122
17:41:56|3.45587
17:41:59|3.45698
17:42:00|3.46122
17:42:01|3.46122
17:42:03|3.45743
17:42:04|3.46191
17:42:05|3.45819
17:42:06|3.46106
17:42:07|3.45793
17:42:09|3.45337
17:42:10|3.45279
17:42:11|3.45359
17:42:13|3.45908
17:42:13|3.45895
17:42:14|3.45
17:42:15|3.45416
17:42:16|3.45415
17:42:17|3.45593
17:42:19|3.45824
17:42:19|3.45824
17:42:21|3.45414
17:42:21|3.45349
17:42:22|3.45822
17:42:25|3.45813
17:42:25|3.45813
17:42:27|3.45416
17:42:27|3.4551
17:42:29|3.4551
17:42:29|3.45082
17:42:31|3.4551
17:42:32|3.45472
17:42:33|3.45535
17:42:34|3.45523
17:42:35|3.4551
17:42:35|3.4551
17:42:36|3.4551
17:42:37|3.4551
17:42:38|3.44968
17:42:40|3.45012
17:42:40|3.44984
17:42:41|3.44984
17:42:43|3.44984
17:42:44|3.44713
17:42:44|3.44931
17:42:45|3.444
17:42:46|3.444
17:42:47|3.444
17:42:49|3.444
17:42:49|3.44412
17:42:51|3.44412
17:42:51|3.44419
17:42:52|3.444
17:42:55|3.444
17:42:55|3.444
17:42:57|3.44401
17:42:59|3.442
17:43:01|3.44227
17:43:01|3.44546
17:43:03|3.43291
17:43:03|3.43438
17:43:05|3.43853
17:43:06|3.43406
17:43:08|3.43302
17:43:09|3.42618
17:43:11|3.42746
17:43:12|3.42162
17:43:13|3.4264
17:43:14|3.4256
17:43:15|3.42559
17:43:16|3.42505
17:43:17|3.42192
17:43:18|3.42162
17:43:19|3.42014
17:43:20|3.42025
17:43:21|3.42894
17:43:22|3.4303
17:43:23|3.4303
17:43:25|3.43276
17:43:26|3.43017
17:43:27|3.43017
17:43:28|3.43017
17:43:29|3.4303
17:43:30|3.4303
17:43:31|3.43442
17:43:32|3.43436
17:43:33|3.43534
17:43:33|3.43534
17:43:34|3.43533
17:43:36|3.43534
17:43:36|3.43534
17:43:37|3.43436
17:43:39|3.43469
17:43:40|3.43469
17:43:41|3.43226
17:43:42|3.43226
17:43:43|3.43226
17:43:44|3.43465
17:43:45|3.43465
17:43:45|3.43465
17:43:47|3.42785
17:43:48|3.43
17:43:49|3.43386
17:43:50|3.43386
17:43:51|3.43386
17:43:52|3.43101
17:43:53|3.43447
17:43:55|3.43447
17:43:57|3.43001
17:43:58|3.43101
17:44:00|3.43414
17:44:01|3.43414
17:44:02|3.43102
17:44:03|3.43893
17:44:04|3.4339
17:44:05|3.4339
17:44:06|3.43431
17:44:07|3.43431
17:44:09|3.43487
17:44:10|3.43848
17:44:11|3.44156
17:44:12|3.44318
17:44:13|3.44318
17:44:14|3.44318
17:44:15|3.44791
17:44:16|3.43885
17:44:17|3.44451
17:44:18|3.44574
17:44:19|3.45054
17:44:20|3.44793
17:44:21|3.44805
17:44:22|3.45021
17:44:23|3.4525
17:44:24|3.45342
17:44:25|3.45342
17:44:26|3.44664
17:44:27|3.45203
17:44:28|3.44728
17:44:29|3.45342
17:44:30|3.45341
17:44:31|3.45203
17:44:32|3.45171
17:44:33|3.45171
17:44:34|3.45169
17:44:35|3.44802
17:44:37|3.454
17:44:37|3.44699
17:44:38|3.44635
17:44:39|3.4444
17:44:40|3.4444
17:44:41|3.44635
17:44:42|3.43131
17:44:43|3.44019
17:44:44|3.43624
17:44:45|3.43624
17:44:46|3.43624
17:44:47|3.43131
17:44:48|3.44123
17:44:50|3.44123
17:44:50|3.43251
17:44:51|3.43975
17:44:53|3.43134
17:44:53|3.43675
17:44:55|3.43928
17:44:57|3.43928
17:44:57|3.43928
17:44:59|3.44662
17:45:00|3.44662
17:45:00|3.44662
17:45:01|3.44662
17:45:02|3.44662
17:45:04|3.44055
17:45:05|3.44055
17:45:06|3.44055
17:45:07|3.44055
17:45:08|3.44055
17:45:09|3.44055
17:45:10|3.44055
17:45:11|3.44055
17:45:12|3.44055
17:45:13|3.44137
17:45:14|3.44055
17:45:16|3.43766
17:45:17|3.44055
17:45:18|3.44785
17:45:19|3.4524
17:45:20|3.4524
17:45:21|3.458
17:45:21|3.45799
17:45:23|3.4614
17:45:24|3.46435
17:45:24|3.46194
17:45:26|3.46191
17:45:27|3.45912
17:45:28|3.45912
17:45:29|3.46183
17:45:30|3.46183
17:45:31|3.44662
17:45:32|3.45356
17:45:33|3.46018
17:45:34|3.45864
17:45:35|3.45544
17:45:36|3.45895
17:45:37|3.45895
17:45:38|3.45867
17:45:39|3.45876
17:45:40|3.45873
17:45:41|3.45873
17:45:43|3.46
17:45:44|3.46
17:45:45|3.46427
17:45:46|3.45983
17:45:47|3.46183
17:45:48|3.45993
17:45:49|3.45993
17:45:50|3.46342
17:45:51|3.46209
17:45:52|3.45742
17:45:53|3.46134
17:45:54|3.46133
17:45:55|3.45993
17:45:56|3.46133
17:45:58|3.46077
17:46:00|3.45625
17:46:02|3.45819
17:46:03|3.45742
17:46:03|3.45887
17:46:05|3.45139
17:46:06|3.44664
17:46:07|3.45022
17:46:08|3.45013
17:46:09|3.45011
17:46:11|3.44662
17:46:12|3.44662
17:46:13|3.44662
17:46:14|3.44662
17:46:15|3.44662
17:46:16|3.44663
17:46:17|3.44663
17:46:18|3.44663
17:46:19|3.44662
17:46:20|3.44662
17:46:21|3.44999
17:46:22|3.44997
17:46:23|3.44663
17:46:24|3.44663
17:46:25|3.44663
17:46:26|3.44663
17:46:27|3.44663
17:46:28|3.45053
17:46:29|3.45053
17:46:30|3.4468
17:46:31|3.45613
17:46:32|3.4561
17:46:33|3.45456
17:46:34|3.45682
17:46:35|3.4556
17:46:36|3.4556
17:46:37|3.45968
17:46:38|3.46298
17:46:39|3.46293
17:46:40|3.46001
17:46:41|3.46294
17:46:42|3.46288
17:46:43|3.45969
17:46:44|3.45674
17:46:45|3.45674
17:46:46|3.45714
17:46:47|3.45671
17:46:48|3.45671
17:46:50|3.46064
17:46:50|3.45714
17:46:52|3.45992
17:46:53|3.45992
17:46:54|3.45992
17:46:55|3.45671
17:46:56|3.45671
17:46:57|3.45774
17:46:59|3.4624
17:47:01|3.45933
17:47:02|3.45933
17:47:04|3.46224
17:47:05|3.45933
17:47:05|3.46223
17:47:06|3.46223
17:47:09|3.46223
17:47:10|3.46223
17:47:10|3.4591
17:47:12|3.4591
17:47:12|3.4591
17:47:13|3.4591
17:47:14|3.45906
17:47:16|3.4584
17:47:16|3.45803
17:47:18|3.46201
17:47:19|3.45901
17:47:20|3.45901
17:47:21|3.45813
17:47:22|3.45813
17:47:23|3.45457
17:47:23|3.45457
17:47:24|3.45665
17:47:26|3.45641
17:47:27|3.45641
17:47:28|3.45641
17:47:29|3.45951
17:47:29|3.45951
17:47:31|3.45276
17:47:31|3.45437
17:47:33|3.45437
17:47:33|3.45437
17:47:35|3.45626
17:47:36|3.45437
17:47:36|3.45437
17:47:38|3.45437
17:47:38|3.45437
17:47:40|3.45638
17:47:41|3.4624
17:47:43|3.47003
17:47:43|3.46802
17:47:45|3.46861
17:47:46|3.46957
17:47:47|3.47001
17:47:48|3.46772
17:47:48|3.4698
17:47:50|3.4698
17:47:50|3.46772
17:47:52|3.46772
17:47:52|3.47174
17:47:53|3.47174
17:47:55|3.46627
17:47:56|3.47156
17:47:57|3.47156
17:47:58|3.47294
17:47:58|3.47
17:48:01|3.47156
17:48:01|3.47174
17:48:03|3.47314
17:48:04|3.47073
17:48:06|3.46953
17:48:07|3.46954
17:48:09|3.47001
17:48:10|3.47001
17:48:11|3.47309
17:48:12|3.47648
17:48:13|3.47285
17:48:14|3.47801
17:48:15|3.47345
17:48:16|3.47347
17:48:17|3.47744
17:48:18|3.47369
17:48:19|3.47376
17:48:20|3.47328
17:48:21|3.47328
17:48:23|3.47602
17:48:24|3.47375
17:48:25|3.47666
17:48:26|3.47237
17:48:27|3.47624
17:48:28|3.47605
17:48:29|3.47605
17:48:30|3.47301
17:48:31|3.47301
17:48:32|3.47575
17:48:33|3.47314
17:48:34|3.47314
17:48:35|3.47314
17:48:36|3.47551
17:48:37|3.47551
17:48:38|3.47605
17:48:39|3.47605
17:48:40|3.47605
17:48:41|3.47605
17:48:42|3.47624
17:48:43|3.47624
17:48:44|3.47624
17:48:45|3.47624
17:48:46|3.47804
17:48:47|3.47624
17:48:48|3.47624
17:48:49|3.47624
17:48:50|3.47624
17:48:51|3.476
17:48:52|3.476
17:48:53|3.47624
17:48:54|3.47624
17:48:55|3.47624
17:48:56|3.47624
17:48:57|3.47624
17:48:58|3.47624
17:48:59|3.474
17:49:01|3.474
17:49:03|3.474
17:49:04|3.474
17:49:05|3.47624
17:49:06|3.47624
17:49:06|3.47852
17:49:08|3.4787
17:49:08|3.4787
17:49:10|3.4787
17:49:11|3.4787
17:49:12|3.4787
17:49:13|3.4787
17:49:14|3.474
17:49:15|3.47367
17:49:16|3.47367
17:49:17|3.47373
17:49:18|3.47373
17:49:19|3.478
17:49:20|3.478
17:49:21|3.478
17:49:22|3.47532
17:49:23|3.47532
17:49:24|3.47604
17:49:25|3.47929
17:49:26|3.47503
17:49:27|3.47503
17:49:28|3.47503
17:49:28|3.47503
17:49:30|3.47503
17:49:31|3.47799
17:49:31|3.47504
17:49:33|3.47504
17:49:33|3.47389
17:49:34|3.47389
17:49:36|3.47777
17:49:37|3.47777
17:49:37|3.47777
17:49:39|3.47777
17:49:40|3.4778
17:49:41|3.47777
17:49:42|3.47777
17:49:43|3.47799
17:49:44|3.47799
17:49:45|3.47799
17:49:46|3.47799
17:49:47|3.47773
17:49:48|3.47777
17:49:48|3.47777
17:49:50|3.47517
17:49:50|3.47517
17:49:52|3.47777
17:49:52|3.478
17:49:54|3.478
17:49:55|3.478
17:49:56|3.478
17:49:57|3.478
17:49:58|3.478
17:49:59|3.47648
17:50:00|3.47995
17:50:02|3.47301
17:50:04|3.47246
17:50:05|3.47246
17:50:07|3.47246
17:50:07|3.47246
17:50:09|3.47
17:50:10|3.47
17:50:10|3.46777
17:50:12|3.46777
17:50:13|3.46777
17:50:14|3.46777
17:50:15|3.46777
17:50:16|3.47301
17:50:17|3.47301
17:50:18|3.47055
17:50:19|3.47055
17:50:20|3.47059
17:50:21|3.47301
17:50:22|3.47059
17:50:23|3.47301
17:50:24|3.47301
17:50:25|3.47471
17:50:27|3.47462
17:50:28|3.47077
17:50:29|3.47077
17:50:30|3.47076
17:50:31|3.473
17:50:32|3.47471
17:50:33|3.47056
17:50:34|3.48
17:50:34|3.48
17:50:36|3.48
17:50:37|3.4758
17:50:38|3.47995
17:50:39|3.47995
17:50:40|3.47995
17:50:40|3.47995
17:50:41|3.4759
17:50:43|3.47562
17:50:44|3.47624
17:50:45|3.47624
17:50:45|3.47588
17:50:47|3.47593
17:50:48|3.48
17:50:49|3.47816
17:50:49|3.47655
17:50:51|3.48065
17:50:51|3.47844
17:50:52|3.47844
17:50:54|3.47844
17:50:55|3.47885
17:50:56|3.47816
17:50:56|3.47816
17:50:58|3.4836
17:50:58|3.48157
17:51:00|3.48157
17:51:01|3.48157
17:51:03|3.48157
17:51:03|3.48157
17:51:04|3.48157
17:51:05|3.48157
17:51:07|3.48157
17:51:08|3.48157
17:51:09|3.48388
17:51:10|3.48388
17:51:10|3.48158
17:51:13|3.48157
17:51:15|3.48
17:51:15|3.48157
17:51:16|3.48161
17:51:17|3.48161
17:51:18|3.48161
17:51:20|3.48161
17:51:20|3.48161
17:51:22|3.48165
17:51:23|3.48173
17:51:24|3.48173
17:51:25|3.48438
17:51:26|3.48438
17:51:27|3.48438
17:51:28|3.48162
17:51:29|3.48437
17:51:30|3.48437
17:51:31|3.48601
17:51:32|3.48601
17:51:33|3.48601
17:51:34|3.48601
17:51:35|3.48634
17:51:36|3.48437
17:51:37|3.48634
17:51:38|3.48634
17:51:39|3.48271
17:51:40|3.48601
17:51:41|3.48639
17:51:42|3.48601
17:51:43|3.48764
17:51:44|3.48764
17:51:45|3.48605
17:51:46|3.48605
17:51:47|3.48643
17:51:48|3.48888
17:51:49|3.48651
17:51:50|3.48888
17:51:51|3.48655
17:51:52|3.4864
17:51:53|3.48885
17:51:54|3.48922
17:51:55|3.48936
17:51:56|3.48923
17:51:57|3.48923
17:51:58|3.48923
17:51:59|3.48923
17:52:00|3.48888
17:52:01|3.48936
17:52:02|3.48936
17:52:04|3.48888
17:52:06|3.48186
17:52:08|3.48936
17:52:08|3.48549
17:52:09|3.48549
17:52:10|3.48549
17:52:11|3.48549
17:52:12|3.48549
17:52:13|3.48551
17:52:15|3.48551
17:52:15|3.48553
17:52:16|3.4893
17:52:18|3.48559
17:52:19|3.48573
17:52:20|3.48625
17:52:21|3.48936
17:52:22|3.48936
17:52:23|3.48936
17:52:24|3.48929
17:52:25|3.48929
17:52:26|3.48635
17:52:27|3.48635
17:52:28|3.48635
17:52:29|3.48625
17:52:31|3.48625
17:52:31|3.48625
17:52:32|3.49038
17:52:33|3.48942
17:52:34|3.49236
17:52:35|3.49184
17:52:36|3.49505
17:52:37|3.49505
17:52:38|3.49199
17:52:39|3.49199
17:52:40|3.49505
17:52:41|3.49505
17:52:42|3.49239
17:52:43|3.49403
17:52:44|3.49506
17:52:45|3.49506
17:52:46|3.49545
17:52:47|3.4985
17:52:48|3.49585
17:52:49|3.49874
17:52:50|3.50843
17:52:51|3.50843
17:52:52|3.50843
17:52:53|3.50843
17:52:54|3.51097
17:52:55|3.51116
17:52:56|3.51097
17:52:57|3.51148
17:52:58|3.51148
17:53:00|3.51148
17:53:01|3.51773
17:53:02|3.51971
17:53:03|3.51967
17:53:05|3.52
17:53:07|3.51662
17:53:08|3.5169
17:53:09|3.52205
17:53:10|3.52
17:53:11|3.51971
17:53:12|3.52
17:53:13|3.52
17:53:14|3.5155
17:53:16|3.52
17:53:17|3.51538
17:53:18|3.51135
17:53:19|3.50439
17:53:21|3.50517
17:53:21|3.50703
17:53:23|3.50244
17:53:24|3.50575
17:53:25|3.50827
17:53:26|3.50789
17:53:26|3.50384
17:53:28|3.50384
17:53:28|3.50244
17:53:29|3.50482
17:53:31|3.5094
17:53:32|3.50456
17:53:33|3.51057
17:53:34|3.51159
17:53:34|3.52629
17:53:36|3.52513
17:53:37|3.52431
17:53:37|3.52128
17:53:39|3.52407
17:53:39|3.52399
17:53:41|3.52399
17:53:42|3.52407
17:53:43|3.52431
17:53:43|3.52431
17:53:44|3.52723
17:53:46|3.5277
17:53:46|3.52843
17:53:47|3.53121
17:53:48|3.52153
17:53:50|3.52431
17:53:51|3.52228
17:53:52|3.52818
17:53:53|3.52818
17:53:54|3.52705
17:53:54|3.52663
17:53:56|3.52718
17:53:57|3.53115
17:53:58|3.52577
17:53:59|3.52577
17:54:00|3.52128
17:54:01|3.5172
17:54:02|3.5172
17:54:03|3.51359
17:54:04|3.51235
17:54:06|3.51719
17:54:08|3.52556
17:54:09|3.52696
17:54:09|3.52153
17:54:10|3.51403
17:54:12|3.51403
17:54:13|3.5174
17:54:13|3.51085
17:54:15|3.51085
17:54:16|3.51051
17:54:17|3.51051
17:54:18|3.5157
17:54:19|3.5167
17:54:20|3.51295
17:54:21|3.51127
17:54:22|3.51127
17:54:23|3.5157
17:54:24|3.5157
17:54:25|3.51127
17:54:26|3.51127
17:54:27|3.51127
17:54:28|3.51001
17:54:29|3.51001
17:54:32|3.51569
17:54:32|3.52989
17:54:33|3.531
17:54:34|3.531
17:54:35|3.52565
17:54:36|3.52565
17:54:37|3.52565
17:54:38|3.52565
17:54:39|3.52779
17:54:40|3.52779
17:54:42|3.52565
17:54:44|3.52697
17:54:44|3.52367
17:54:45|3.52367
17:54:47|3.52367
17:54:47|3.53207
17:54:48|3.52659
17:54:49|3.52767
17:54:50|3.52767
17:54:51|3.52767
17:54:52|3.52769
17:54:53|3.5277
17:54:54|3.53118
17:54:55|3.52714
17:54:57|3.52714
17:54:57|3.52659
17:54:58|3.52659
17:55:00|3.52659
17:55:01|3.52659
17:55:01|3.52767
17:55:03|3.53286
17:55:04|3.53286
17:55:04|3.52827
17:55:06|3.52827
17:55:08|3.52827
17:55:09|3.53286
17:55:09|3.52973
17:55:10|3.52974
17:55:11|3.53028
17:55:13|3.53286
17:55:14|3.53286
17:55:15|3.53041
17:55:17|3.53457
17:55:18|3.535
17:55:19|3.535
17:55:20|3.535
17:55:21|3.535
17:55:22|3.537
17:55:23|3.53523
17:55:24|3.53999
17:55:26|3.53545
17:55:27|3.5399
17:55:28|3.5399
17:55:28|3.53984
17:55:30|3.53984
17:55:31|3.53984
17:55:32|3.53987
17:55:33|3.53988
17:55:34|3.53988
17:55:35|3.53988
17:55:36|3.54166
17:55:37|3.54166
17:55:38|3.53853
17:55:39|3.53988
17:55:40|3.54166
17:55:41|3.54281
17:55:42|3.54042
17:55:43|3.54042
17:55:44|3.54042
17:55:45|3.54226
17:55:46|3.54226
17:55:46|3.54166
17:55:48|3.54226
17:55:49|3.54226
17:55:50|3.54226
17:55:51|3.54226
17:55:52|3.54226
17:55:53|3.54465
17:55:54|3.54465
17:55:55|3.54042
17:55:56|3.53877
17:55:56|3.53877
17:55:58|3.54099
17:55:59|3.537
17:55:59|3.54079
17:56:01|3.5409
17:56:02|3.54232
17:56:02|3.5407
17:56:04|3.5407
17:56:05|3.54259
17:56:07|3.54259
17:56:09|3.5356
17:56:10|3.54
17:56:12|3.53812
17:56:13|3.53812
17:56:13|3.54
17:56:16|3.53982
17:56:16|3.5356
17:56:18|3.53999
17:56:20|3.53002
17:56:20|3.53
17:56:21|3.53255
17:56:22|3.53254
17:56:23|3.53013
17:56:24|3.53595
17:56:26|3.53519
17:56:26|3.53467
17:56:27|3.53433
17:56:28|3.53016
17:56:29|3.53022
17:56:30|3.53377
17:56:31|3.53352
17:56:32|3.53
17:56:33|3.53304
17:56:34|3.53262
17:56:35|3.53023
17:56:36|3.53268
17:56:37|3.53268
17:56:38|3.53268
17:56:39|3.53268
17:56:40|3.53268
17:56:41|3.53021
17:56:42|3.53304
17:56:43|3.53036
17:56:44|3.53036
17:56:45|3.53036
17:56:46|3.52124
17:56:47|3.51698
17:56:48|3.51599
17:56:50|3.51306
17:56:50|3.50931
17:56:52|3.50894
17:56:52|3.50735
17:56:54|3.50483
17:56:54|3.5
17:56:55|3.5038
17:56:56|3.49917
17:56:57|3.50341
17:56:58|3.5
17:56:59|3.49917
17:57:00|3.49892
17:57:01|3.49892
17:57:03|3.4985
17:57:04|3.49729
17:57:05|3.49668
17:57:05|3.49887
17:57:06|3.49768
17:57:08|3.49318
17:57:10|3.48652
17:57:11|3.48651
17:57:12|3.4877
17:57:13|3.48601
17:57:14|3.48601
17:57:15|3.48651
17:57:16|3.48373
17:57:17|3.48707
17:57:19|3.48714
17:57:22|3.48714
17:57:23|3.49196
17:57:23|3.48582
17:57:24|3.487
17:57:26|3.48374
17:57:27|3.48374
17:57:28|3.48374
17:57:29|3.48679
17:57:30|3.48714
17:57:32|3.48454
17:57:33|3.48449
17:57:34|3.48449
17:57:34|3.48449
17:57:35|3.48403
17:57:37|3.48374
17:57:38|3.48528
17:57:38|3.48449
17:57:39|3.48951
17:57:41|3.49337
17:57:41|3.49758
17:57:43|3.49312
17:57:43|3.4937
17:57:45|3.49755
17:57:46|3.49755
17:57:47|3.5083
17:57:48|3.5198
17:57:49|3.51409
17:57:49|3.52078
17:57:51|3.51662
17:57:51|3.51957
17:57:53|3.51848
17:57:53|3.51859
17:57:54|3.51312
17:57:56|3.51097
17:57:57|3.50933
17:57:58|3.51184
17:57:58|3.50831
17:58:00|3.50708
17:58:00|3.50722
17:58:02|3.51064
17:58:03|3.50622
17:58:04|3.50722
17:58:05|3.50299
17:58:05|3.4979
17:58:07|3.49448
17:58:08|3.49331
17:58:09|3.49331
17:58:11|3.5019
17:58:13|3.50355
17:58:13|3.50214
17:58:15|3.50214
17:58:16|3.50141
17:58:17|3.49747
17:58:18|3.49747
17:58:19|3.49747
17:58:20|3.48958
17:58:21|3.48906
17:58:22|3.48487
17:58:23|3.48059
17:58:24|3.4791
17:58:25|3.48296
17:58:26|3.4828
17:58:27|3.48183
17:58:28|3.48167
17:58:29|3.49006
17:58:30|3.49006
17:58:32|3.49321
17:58:34|3.49331
17:58:34|3.49714
17:58:35|3.49435
17:58:36|3.49435
17:58:37|3.49435
17:58:38|3.49435
17:58:40|3.49435
17:58:41|3.49487
17:58:42|3.49487
17:58:43|3.49466
17:58:44|3.49466
17:58:45|3.49466
17:58:46|3.49488
17:58:47|3.49321
17:58:48|3.49548
17:58:49|3.49107
17:58:50|3.49466
17:58:51|3.49092
17:58:52|3.4932
17:58:53|3.48749
17:58:54|3.49143
17:58:55|3.49141
17:58:56|3.48746
17:58:57|3.48746
17:58:58|3.48851
17:58:59|3.48851
17:59:00|3.48402
17:59:01|3.48771
17:59:02|3.48771
17:59:03|3.48771
17:59:04|3.48771
17:59:05|3.48746
17:59:06|3.48746
17:59:07|3.48746
17:59:08|3.48746
17:59:09|3.48771
17:59:10|3.48784
17:59:11|3.48716
17:59:13|3.5077
17:59:14|3.51
17:59:15|3.5057
17:59:16|3.5057
17:59:17|3.5057
17:59:18|3.50967
17:59:19|3.50967
17:59:20|3.51241
17:59:21|3.51814
17:59:22|3.51847
17:59:24|3.514
17:59:24|3.51402
17:59:25|3.51401
17:59:26|3.5181
17:59:28|3.51813
17:59:29|3.50865
17:59:29|3.50673
17:59:30|3.50673
17:59:31|3.50673
17:59:33|3.50673
17:59:35|3.51367
17:59:36|3.51091
17:59:37|3.51637
17:59:38|3.51599
17:59:39|3.51599
17:59:40|3.51101
17:59:41|3.51367
17:59:42|3.51213
17:59:43|3.51312
17:59:44|3.51312
17:59:45|3.51373
17:59:46|3.51373
17:59:47|3.51373
17:59:48|3.51373
17:59:49|3.51352
17:59:50|3.51101
17:59:51|3.50609
17:59:52|3.50711
17:59:53|3.5112
17:59:54|3.5112
17:59:55|3.51085
17:59:56|3.50724
17:59:57|3.50724
17:59:58|3.50602
17:59:59|3.4982
18:00:00|3.5
18:00:01|3.49012
18:00:02|3.49125
18:00:04|3.48837
18:00:04|3.48837
18:00:05|3.48837
18:00:06|3.48863
18:00:07|3.48407
18:00:09|3.48537
18:00:09|3.4875
18:00:11|3.48348
18:00:13|3.48734
18:00:15|3.48414
18:00:17|3.49
18:00:18|3.49693
18:00:19|3.49952
18:00:19|3.49601
18:00:21|3.49601
18:00:22|3.50408
18:00:24|3.50061
18:00:24|3.50408
18:00:25|3.50544
18:00:26|3.50544
18:00:28|3.50297
18:00:29|3.50863
18:00:30|3.51
18:00:30|3.50558
18:00:31|3.50545
18:00:33|3.50829
18:00:34|3.50829
18:00:34|3.50829
18:00:35|3.5163
18:00:36|3.50989
18:00:37|3.51017
18:00:38|3.51506
18:00:39|3.50842
18:00:41|3.5126
18:00:42|3.51113
18:00:43|3.50842
18:00:44|3.51028
18:00:44|3.51184
18:00:46|3.51329
18:00:46|3.51329
18:00:48|3.51329
18:00:49|3.51019
18:00:49|3.51014
18:00:50|3.51189
18:00:52|3.51014
18:00:52|3.50992
18:00:53|3.50571
18:00:55|3.50879
18:00:56|3.50996
18:00:57|3.50988
18:00:58|3.50996
18:00:59|3.50996
18:01:00|3.50503
18:01:01|3.50353
18:01:02|3.50353
18:01:03|3.50624
18:01:04|3.50624
18:01:05|3.50624
18:01:06|3.50996
18:01:07|3.50996
18:01:08|3.50598
18:01:09|3.50598
18:01:10|3.50596
18:01:12|3.50992
18:01:14|3.50588
18:01:16|3.50618
18:01:18|3.50953
18:01:19|3.49938
18:01:20|3.49479
18:01:22|3.48745
18:01:22|3.49232
18:01:24|3.48856
18:01:25|3.49299
18:01:26|3.49299
18:01:27|3.49237
18:01:28|3.48948
18:01:29|3.48948
18:01:30|3.48948
18:01:31|3.48948
18:01:32|3.48948
18:01:33|3.49237
18:01:34|3.49237
18:01:35|3.49322
18:01:36|3.49339
18:01:37|3.49339
18:01:38|3.49339
18:01:39|3.49339
18:01:40|3.49303
18:01:41|3.49673
18:01:43|3.49362
18:01:44|3.49362
18:01:44|3.49339
18:01:45|3.49846
18:01:46|3.49846
18:01:47|3.49854
18:01:49|3.49299
18:01:49|3.49299
18:01:50|3.49299
18:01:51|3.49299
18:01:52|3.49801
18:01:54|3.49854
18:01:54|3.49854
18:01:55|3.49854
18:01:57|3.49429
18:01:57|3.5
18:01:59|3.50055
18:01:59|3.49855
18:02:00|3.49855
18:02:02|3.49855
18:02:02|3.49855
18:02:04|3.5
18:02:04|3.4953
18:02:06|3.4953
18:02:07|3.49541
18:02:08|3.5
18:02:08|3.5
18:02:10|3.50054
18:02:10|3.50054
18:02:12|3.5
18:02:14|3.50049
18:02:15|3.4971
18:02:15|3.50054
18:02:17|3.49851
18:02:19|3.50214
18:02:20|3.49743
18:02:22|3.50053
18:02:22|3.50053
18:02:24|3.50053
18:02:25|3.50228
18:02:26|3.50228
18:02:27|3.49813
18:02:28|3.49813
18:02:29|3.49813
18:02:31|3.5
18:02:31|3.49899
18:02:33|3.49745
18:02:34|3.49813
18:02:34|3.49813
18:02:36|3.49999
18:02:36|3.49999
18:02:38|3.49999
18:02:39|3.49999
18:02:40|3.49999
18:02:41|3.49755
18:02:42|3.49999
18:02:43|3.49999
18:02:44|3.49999
18:02:44|3.49999
18:02:45|3.49999
18:02:46|3.49999
18:02:48|3.49999
18:02:48|3.49999
18:02:49|3.49755
18:02:50|3.49755
18:02:51|3.49755
18:02:53|3.4968
18:02:55|3.49917
18:02:55|3.49405
18:02:56|3.49992
18:02:57|3.49992
18:02:58|3.49488
18:02:59|3.49561
18:03:00|3.49315
18:03:01|3.49556
18:03:02|3.4956
18:03:03|3.4956
18:03:04|3.49557
18:03:05|3.49556
18:03:06|3.49556
18:03:07|3.49556
18:03:08|3.49405
18:03:09|3.49405
18:03:10|3.49405
18:03:11|3.49405
18:03:12|3.49556
18:03:14|3.49556
18:03:15|3.49556
18:03:16|3.49556
18:03:17|3.495
18:03:19|3.49086
18:03:21|3.49086
18:03:21|3.49086
18:03:22|3.49323
18:03:24|3.49323
18:03:25|3.49323
18:03:26|3.49323
18:03:27|3.49323
18:03:28|3.48948
18:03:28|3.49261
18:03:30|3.48814
18:03:30|3.48814
18:03:31|3.48814
18:03:33|3.49201
18:03:35|3.49201
18:03:35|3.49195
18:03:36|3.49195
18:03:37|3.49193
18:03:38|3.49455
18:03:39|3.49455
18:03:40|3.49162
18:03:41|3.48841
18:03:42|3.48815
18:03:43|3.49165
18:03:44|3.49165
18:03:45|3.49165
18:03:46|3.49162
18:03:47|3.49162
18:03:48|3.49162
18:03:49|3.49162
18:03:50|3.49162
18:03:51|3.49413
18:03:52|3.49414
18:03:53|3.49414
18:03:54|3.49414
18:03:55|3.49414
18:03:56|3.49414
18:03:57|3.4917
18:03:58|3.48842
18:03:59|3.48842
18:04:00|3.48842
18:04:01|3.48842
18:04:02|3.49165
18:04:03|3.48853
18:04:04|3.48853
18:04:05|3.48853
18:04:06|3.48842
18:04:07|3.4917
18:04:08|3.4917
18:04:09|3.4917
18:04:10|3.48862
18:04:11|3.4917
18:04:12|3.4917
18:04:13|3.48866
18:04:14|3.48866
18:04:16|3.4917
18:04:18|3.4887
18:04:19|3.4887
18:04:20|3.4887
18:04:21|3.49169
18:04:23|3.49162
18:04:24|3.49162
18:04:25|3.49
18:04:26|3.49
18:04:27|3.49
18:04:28|3.49
18:04:30|3.49168
18:04:31|3.49168
18:04:32|3.49168
18:04:33|3.48901
18:04:34|3.48901
18:04:35|3.48901
18:04:36|3.48858
18:04:37|3.48857
18:04:38|3.48857
18:04:39|3.48545
18:04:40|3.48868
18:04:41|3.48538
18:04:42|3.48538
18:04:43|3.48729
18:04:44|3.48729
18:04:45|3.48729
18:04:46|3.48509
18:04:47|3.4887
18:04:48|3.48511
18:04:49|3.48511
18:04:50|3.48509
18:04:51|3.48509
18:04:52|3.48505
18:04:53|3.485
18:04:54|3.48332
18:04:55|3.48122
18:04:56|3.48122
18:04:57|3.48122
18:04:58|3.48122
18:04:59|3.48203
18:05:00|3.48203
18:05:01|3.482
18:05:02|3.482
18:05:03|3.48099
18:05:04|3.48105
18:05:05|3.48097
18:05:06|3.48062
18:05:07|3.48062
18:05:08|3.47703
18:05:09|3.47703
18:05:10|3.47977
18:05:11|3.47977
18:05:12|3.47703
18:05:13|3.47316
18:05:14|3.47162
18:05:15|3.47074
18:05:17|3.475
18:05:19|3.47486
18:05:20|3.47354
18:05:22|3.47354
18:05:23|3.47
18:05:24|3.4721
18:05:25|3.46793
18:05:27|3.47551
18:05:28|3.47486
18:05:29|3.47662
18:05:30|3.4721
18:05:31|3.47169
18:05:32|3.47166
18:05:33|3.47166
18:05:34|3.47166
18:05:36|3.46775
18:05:36|3.47176
18:05:38|3.47176
18:05:40|3.46787
18:05:40|3.46787
18:05:41|3.47152
18:05:42|3.46775
18:05:44|3.46775
18:05:44|3.46775
18:05:46|3.46775
18:05:47|3.46775
18:05:47|3.46776
18:05:49|3.47
18:05:49|3.46777
18:05:50|3.47
18:05:51|3.47
18:05:52|3.46787
18:05:53|3.46787
18:05:54|3.46683
18:05:56|3.46775
18:05:56|3.46775
18:05:58|3.46644
18:06:02|3.46656
18:06:02|3.46189
18:06:03|3.46189
18:06:04|3.4619
18:06:05|3.46549
18:06:06|3.46518
18:06:08|3.46189
18:06:08|3.46193
18:06:09|3.46428
18:06:10|3.46401
18:06:11|3.46189
18:06:12|3.46431
18:06:13|3.46192
18:06:14|3.46413
18:06:15|3.46775
18:06:16|3.46771
18:06:18|3.46771
18:06:19|3.46433
18:06:20|3.46433
18:06:21|3.46433
18:06:22|3.46445
18:06:23|3.46445
18:06:25|3.46452
18:06:26|3.46433
18:06:27|3.46428
18:06:29|3.46428
18:06:30|3.46428
18:06:32|3.46773
18:06:33|3.46297
18:06:34|3.46283
18:06:35|3.46283
18:06:35|3.46548
18:06:37|3.46286
18:06:39|3.46298
18:06:39|3.46298
18:06:40|3.46298
18:06:42|3.46535
18:06:42|3.46193
18:06:43|3.46193
18:06:44|3.46193
18:06:45|3.46192
18:06:46|3.46283
18:06:47|3.46283
18:06:48|3.46283
18:06:49|3.46283
18:06:53|3.46458
18:06:53|3.46458
18:06:54|3.46558
18:06:56|3.46558
18:06:56|3.46283
18:06:57|3.46357
18:06:58|3.46357
18:07:00|3.46003
18:07:00|3.46003
18:07:02|3.4601
18:07:03|3.4601
18:07:04|3.46283
18:07:05|3.46283
18:07:06|3.46321
18:07:07|3.46321
18:07:08|3.46283
18:07:09|3.46283
18:07:10|3.46283
18:07:11|3.46
18:07:12|3.46321
18:07:13|3.46321
18:07:14|3.46282
18:07:15|3.46282
18:07:16|3.45966
18:07:18|3.45966
18:07:20|3.45966
18:07:21|3.46282
18:07:23|3.45966
18:07:25|3.45966
18:07:26|3.46283
18:07:27|3.4597
18:07:28|3.46298
18:07:29|3.46
18:07:29|3.46296
18:07:31|3.46531
18:07:32|3.46527
18:07:33|3.46655
18:07:34|3.46531
18:07:35|3.46575
18:07:36|3.46575
18:07:37|3.46575
18:07:38|3.46531
18:07:40|3.46531
18:07:40|3.46531
18:07:41|3.46
18:07:43|3.46475
18:07:43|3.462
18:07:44|3.4629
18:07:46|3.45967
18:07:47|3.46575
18:07:48|3.46575
18:07:49|3.45979
18:07:49|3.46436
18:07:50|3.46436
18:07:51|3.46436
18:07:52|3.46436
18:07:55|3.46274
18:07:55|3.45981
18:07:57|3.46028
18:07:57|3.46028
18:07:58|3.46028
18:07:59|3.46048
18:08:00|3.46048
18:08:01|3.46048
18:08:02|3.46369
18:08:03|3.46369
18:08:04|3.46369
18:08:06|3.46369
18:08:06|3.46369
18:08:07|3.46345
18:08:09|3.46436
18:08:10|3.46404
18:08:10|3.46628
18:08:11|3.47104
18:08:13|3.47091
18:08:14|3.474
18:08:15|3.474
18:08:15|3.474
18:08:16|3.474
18:08:17|3.474
18:08:20|3.474
18:08:21|3.47064
18:08:22|3.47064
18:08:24|3.47328
18:08:24|3.48113
18:08:27|3.48113
18:08:27|3.48113
18:08:29|3.4809
18:08:31|3.48089
18:08:31|3.48124
18:08:32|3.48089
18:08:33|3.48089
18:08:35|3.48089
18:08:35|3.48089
18:08:36|3.47756
18:08:37|3.47756
18:08:38|3.47761
18:08:39|3.48054
18:08:41|3.48054
18:08:41|3.48054
18:08:42|3.48414
18:08:43|3.48509
18:08:45|3.48509
18:08:45|3.48124
18:08:46|3.48392
18:08:49|3.48113
18:08:50|3.48113
18:08:51|3.47163
18:08:52|3.46515
18:08:53|3.46864
18:08:54|3.468
18:08:55|3.46837
18:08:56|3.46837
18:08:57|3.46829
18:08:58|3.46829
18:08:58|3.46829
18:09:00|3.46489
18:09:01|3.46823
18:09:02|3.46823
18:09:03|3.46823
18:09:04|3.46823
18:09:04|3.46837
18:09:06|3.46836
18:09:06|3.46836
18:09:07|3.46836
18:09:08|3.46836
18:09:10|3.47081
18:09:11|3.46829
18:09:11|3.46836
18:09:13|3.46836
18:09:13|3.46836
18:09:15|3.46836
18:09:16|3.46836
18:09:17|3.47184
18:09:18|3.47055
18:09:19|3.47055
18:09:21|3.47055
18:09:23|3.47055
18:09:24|3.47
18:09:25|3.47181
18:09:26|3.46837
18:09:28|3.4718
18:09:28|3.46836
18:09:30|3.46833
18:09:31|3.47161
18:09:33|3.46841
18:09:34|3.471
18:09:35|3.471
18:09:35|3.46835
18:09:37|3.46835
18:09:38|3.46835
18:09:39|3.47159
18:09:39|3.47159
18:09:40|3.47867
18:09:43|3.48163
18:09:43|3.47864
18:09:45|3.47864
18:09:45|3.48109
18:09:46|3.48109
18:09:47|3.48413
18:09:48|3.48345
18:09:50|3.48234
18:09:50|3.4793
18:09:52|3.48413
18:09:53|3.48233
18:09:54|3.48163
18:09:55|3.48163
18:09:55|3.48163
18:09:56|3.48233
18:09:58|3.48464
18:09:58|3.48464
18:09:59|3.48464
18:10:02|3.48464
18:10:04|3.48464
18:10:04|3.48464
18:10:05|3.48163
18:10:07|3.48163
18:10:08|3.48
18:10:08|3.48097
18:10:09|3.48097
18:10:11|3.48
18:10:11|3.48
18:10:12|3.48
18:10:14|3.48062
18:10:14|3.48
18:10:15|3.48
18:10:17|3.48
18:10:17|3.48062
18:10:19|3.47995
18:10:20|3.47995
18:10:22|3.4774
18:10:23|3.4774
18:10:25|3.47454
18:10:27|3.47454
18:10:28|3.47454
18:10:30|3.47102
18:10:31|3.466
18:10:33|3.46369
18:10:34|3.46579
18:10:35|3.46136
18:10:36|3.46078
18:10:37|3.46572
18:10:38|3.46237
18:10:39|3.46237
18:10:40|3.46352
18:10:41|3.4665
18:10:42|3.46352
18:10:43|3.46352
18:10:44|3.45966
18:10:45|3.46077
18:10:46|3.46077
18:10:47|3.45677
18:10:48|3.45677
18:10:49|3.45646
18:10:50|3.45582
18:10:51|3.45349
18:10:53|3.45185
18:10:54|3.45552
18:10:54|3.45398
18:10:56|3.45122
18:10:57|3.45074
18:10:58|3.45152
18:10:59|3.45054
18:11:00|3.45054
18:11:01|3.45035
18:11:02|3.45164
18:11:03|3.45128
18:11:04|3.45119
18:11:05|3.45
18:11:06|3.45362
18:11:07|3.45054
18:11:08|3.45374
18:11:09|3.45374
18:11:10|3.45349
18:11:11|3.45349
18:11:12|3.45349
18:11:13|3.45383
18:11:14|3.45383
18:11:15|3.45
18:11:16|3.4538
18:11:17|3.46077
18:11:18|3.46475
18:11:19|3.46475
18:11:20|3.46475
18:11:21|3.46421
18:11:23|3.46105
18:11:24|3.46421
18:11:26|3.46672
18:11:28|3.46672
18:11:29|3.46429
18:11:30|3.46429
18:11:31|3.46429
18:11:32|3.46421
18:11:33|3.46421
18:11:34|3.46421
18:11:35|3.46625
18:11:36|3.46625
18:11:37|3.46166
18:11:38|3.46166
18:11:39|3.46166
18:11:40|3.46619
18:11:41|3.46619
18:11:42|3.46619
18:11:43|3.46619
18:11:44|3.46619
18:11:45|3.46284
18:11:46|3.46284
18:11:47|3.45948
18:11:48|3.45948
18:11:49|3.45948
18:11:50|3.45948
18:11:51|3.46617
18:11:52|3.46617
18:11:53|3.46614
18:11:54|3.46614
18:11:55|3.46284
18:11:56|3.46192
18:11:57|3.45928
18:11:58|3.45932
18:12:00|3.45932
18:12:00|3.45809
18:12:01|3.45809
18:12:02|3.45809
18:12:04|3.45824
18:12:05|3.45824
18:12:06|3.45824
18:12:07|3.458
18:12:08|3.458
18:12:09|3.458
18:12:10|3.458
18:12:11|3.46909
18:12:12|3.47241
18:12:13|3.46802
18:12:14|3.46802
18:12:15|3.46811
18:12:16|3.46817
18:12:17|3.46817
18:12:18|3.4685
18:12:19|3.4685
18:12:20|3.4685
18:12:21|3.46818
18:12:23|3.46517
18:12:24|3.46406
18:12:25|3.46406
18:12:27|3.46803
18:12:27|3.46803
18:12:30|3.46697
18:12:32|3.46696
18:12:32|3.46189
18:12:33|3.46189
18:12:35|3.46189
18:12:36|3.46556
18:12:37|3.46556
18:12:38|3.46697
18:12:39|3.46697
18:12:40|3.46697
18:12:41|3.46697
18:12:42|3.46697
18:12:43|3.46697
18:12:44|3.47123
18:12:45|3.47559
18:12:46|3.4717
18:12:47|3.4717
18:12:48|3.47318
18:12:49|3.47318
18:12:50|3.47335
18:12:51|3.47617
18:12:52|3.47037
18:12:53|3.47038
18:12:54|3.47038
18:12:55|3.47121
18:12:56|3.47448
18:12:57|3.47805
18:12:58|3.47232
18:12:59|3.47121
18:13:00|3.47723
18:13:01|3.47723
18:13:02|3.47189
18:13:03|3.47688
18:13:04|3.47706
18:13:05|3.47723
18:13:07|3.47724
18:13:08|3.48
18:13:09|3.482
18:13:10|3.482
18:13:11|3.47852
18:13:12|3.48198
18:13:13|3.47936
18:13:13|3.4812
18:13:15|3.4812
18:13:16|3.4812
18:13:17|3.4812
18:13:19|3.4812
18:13:19|3.4812
18:13:20|3.4812
18:13:21|3.4812
18:13:22|3.4812
18:13:24|3.47934
18:13:26|3.47999
18:13:27|3.47723
18:13:29|3.47728
18:13:29|3.47996
18:13:31|3.48003
18:13:31|3.48003
18:13:33|3.48
18:13:33|3.4813
18:13:35|3.4813
18:13:36|3.4813
18:13:37|3.4813
18:13:37|3.4813
18:13:39|3.48
18:13:39|3.47725
18:13:42|3.46987
18:13:42|3.46697
18:13:44|3.46697
18:13:45|3.46697
18:13:46|3.46839
18:13:47|3.468
18:13:48|3.468
18:13:49|3.468
18:13:50|3.466
18:13:51|3.46517
18:13:52|3.46517
18:13:53|3.46517
18:13:54|3.46517
18:13:55|3.46847
18:13:56|3.46847
18:13:57|3.46847
18:13:58|3.46847
18:13:59|3.46838
18:14:00|3.46838
18:14:01|3.46
18:14:02|3.46123
18:14:03|3.46123
18:14:04|3.46123
18:14:05|3.45808
18:14:06|3.45677
18:14:07|3.45646
18:14:08|3.45914
18:14:09|3.45886
18:14:10|3.45886
18:14:11|3.45886
18:14:12|3.45486
18:14:13|3.45876
18:14:14|3.45883
18:14:15|3.45886
18:14:16|3.45916
18:14:17|3.45931
18:14:18|3.45876
18:14:19|3.4593
18:14:20|3.4593
18:14:21|3.4593
18:14:22|3.4593
18:14:23|3.4593
18:14:25|3.4593
18:14:26|3.458
18:14:28|3.458
18:14:29|3.45587
18:14:31|3.45587
18:14:32|3.45792
18:14:33|3.45418
18:14:34|3.45418
18:14:35|3.45418
18:14:36|3.45418
18:14:36|3.45244
18:14:38|3.45778
18:14:39|3.45778
18:14:40|3.45778
18:14:41|3.45262
18:14:42|3.45263
18:14:43|3.45539
18:14:44|3.4545
18:14:44|3.4545
18:14:46|3.4545
18:14:47|3.456
18:14:48|3.456
18:14:49|3.456
18:14:50|3.456
18:14:51|3.46241
18:14:52|3.46241
18:14:53|3.46241
18:14:53|3.46241
18:14:55|3.456
18:14:56|3.456
18:14:57|3.46124
18:14:58|3.46124
18:14:59|3.45778
18:14:59|3.45778
18:15:01|3.45778
18:15:02|3.46105
18:15:03|3.46105
18:15:04|3.46105
18:15:05|3.46105
18:15:06|3.46313
18:15:07|3.45867
18:15:08|3.45867
18:15:10|3.46318
18:15:10|3.46318
18:15:11|3.46318
18:15:12|3.46318
18:15:13|3.46318
18:15:14|3.46318
18:15:15|3.46318
18:15:16|3.46026
18:15:18|3.46026
18:15:19|3.46026
18:15:19|3.46318
18:15:20|3.46318
18:15:21|3.46318
18:15:22|3.46027
18:15:23|3.46027
18:15:24|3.46027
18:15:27|3.46027
18:15:28|3.46318
18:15:29|3.46
18:15:31|3.46027
18:15:32|3.46027
18:15:34|3.46027
18:15:36|3.46027
18:15:37|3.46027
18:15:37|3.46028
18:15:38|3.46028
18:15:40|3.46315
18:15:40|3.46318
18:15:43|3.46032
18:15:43|3.46032
18:15:44|3.46032
18:15:45|3.46304
18:15:47|3.46304
18:15:48|3.46032
18:15:49|3.46032
18:15:50|3.463
18:15:51|3.46389
18:15:52|3.46677
18:15:53|3.46677
18:15:54|3.46989
18:15:55|3.47014
18:15:56|3.46675
18:15:57|3.47142
18:15:58|3.47142
18:15:59|3.4715
18:16:00|3.4715
18:16:01|3.46823
18:16:02|3.4726
18:16:03|3.4726
18:16:04|3.4632
18:16:05|3.47052
18:16:06|3.47052
18:16:07|3.47052
18:16:08|3.47052
18:16:09|3.46677
18:16:10|3.46882
18:16:11|3.46882
18:16:12|3.46882
18:16:13|3.47
18:16:14|3.47
18:16:15|3.46586
18:16:16|3.46586
18:16:17|3.46586
18:16:18|3.46586
18:16:19|3.46586
18:16:20|3.46586
18:16:21|3.46586
18:16:22|3.46586
18:16:23|3.46479
18:16:24|3.46479
18:16:25|3.46582
18:16:26|3.465
18:16:27|3.46584
18:16:29|3.46331
18:16:30|3.46331
18:16:32|3.46331
18:16:34|3.46585
18:16:35|3.46585
18:16:36|3.46331
18:16:36|3.46331
18:16:38|3.46332
18:16:40|3.46332
18:16:41|3.46332
18:16:41|3.46586
18:16:43|3.4637
18:16:44|3.46686
18:16:45|3.46686
18:16:46|3.46686
18:16:47|3.46686
18:16:48|3.46687
18:16:49|3.46366
18:16:50|3.46366
18:16:51|3.46
18:16:52|3.45681
18:16:53|3.45681
18:16:54|3.46324
18:16:55|3.46324
18:16:56|3.46324
18:16:57|3.45703
18:16:58|3.45703
18:16:59|3.45703
18:17:00|3.45703
18:17:01|3.45769
18:17:02|3.45769
18:17:03|3.45768
18:17:04|3.45769
18:17:05|3.45769
18:17:06|3.45769
18:17:08|3.45769
18:17:09|3.45769
18:17:09|3.45769
18:17:10|3.45769
18:17:12|3.45769
18:17:12|3.456
18:17:14|3.45512
18:17:15|3.4551
18:17:15|3.4551
18:17:17|3.4551
18:17:18|3.4551
18:17:19|3.45768
18:17:19|3.45764
18:17:20|3.45756
18:17:22|3.45756
18:17:23|3.45756
18:17:24|3.45512
18:17:24|3.45974
18:17:26|3.45514
18:17:27|3.45357
18:17:29|3.45357
18:17:30|3.45357
18:17:32|3.45107
18:17:33|3.45107
18:17:35|3.45107
18:17:36|3.45107
18:17:38|3.45003
18:17:39|3.45469
18:17:40|3.45467
18:17:40|3.45467
18:17:41|3.45463
18:17:43|3.45137
18:17:43|3.45137
18:17:44|3.45137
18:17:45|3.45137
18:17:47|3.45137
18:17:47|3.45137
18:17:49|3.4468
18:17:50|3.44999
18:17:50|3.44664
18:17:52|3.44664
18:17:53|3.4468
18:17:54|3.44663
18:17:55|3.44663
18:17:55|3.4468
18:17:57|3.44666
18:17:58|3.44663
18:17:58|3.44663
18:17:59|3.44663
18:18:01|3.44444
18:18:01|3.44444
18:18:02|3.44444
18:18:04|3.44285
18:18:05|3.44285
18:18:06|3.44285
18:18:07|3.44287
18:18:08|3.44287
18:18:09|3.44287
18:18:10|3.44287
18:18:10|3.44285
18:18:12|3.44285
18:18:13|3.44285
18:18:13|3.44285
18:18:14|3.44285
18:18:16|3.44285
18:18:18|3.44
18:18:18|3.43908
18:18:19|3.439
18:18:21|3.439
18:18:22|3.439
18:18:23|3.43877
18:18:24|3.43852
18:18:25|3.43852
18:18:26|3.43849
18:18:27|3.43877
18:18:29|3.43877
18:18:31|3.43849
18:18:32|3.43832
18:18:33|3.43877
18:18:34|3.439
18:18:35|3.44238
18:18:36|3.44236
18:18:37|3.43869
18:18:37|3.43869
18:18:39|3.43869
18:18:40|3.43887
18:18:41|3.43807
18:18:42|3.43807
18:18:43|3.44129
18:18:44|3.44129
18:18:45|3.44128
18:18:46|3.444
18:18:47|3.444
18:18:48|3.444
18:18:49|3.44806
18:18:50|3.44806
18:18:51|3.44213
18:18:52|3.44386
18:18:53|3.44386
18:18:54|3.44386
18:18:55|3.4398
18:18:56|3.4398
18:18:57|3.44285
18:18:58|3.44285
18:18:59|3.44285
18:19:00|3.44285
18:19:01|3.44285
18:19:02|3.44285
18:19:03|3.44285
18:19:04|3.44285
18:19:05|3.44285
18:19:06|3.44285
18:19:07|3.44003
18:19:08|3.44003
18:19:09|3.44045
18:19:10|3.44045
18:19:11|3.44045
18:19:12|3.44025
18:19:13|3.44025
18:19:14|3.44025
18:19:15|3.44025
18:19:16|3.44025
18:19:17|3.43674
18:19:18|3.43674
18:19:19|3.43674
18:19:20|3.43869
18:19:21|3.43869
18:19:22|3.43995
18:19:23|3.43994
18:19:24|3.43678
18:19:25|3.43657
18:19:26|3.43657
18:19:27|3.43657
18:19:28|3.43657
18:19:29|3.43674
18:19:31|3.43648
18:19:33|3.43657
18:19:35|3.43514
18:19:35|3.43451
18:19:37|3.43647
18:19:38|3.43367
18:19:38|3.43367
18:19:39|3.43396
18:19:41|3.43396
18:19:42|3.43597
18:19:43|3.43597
18:19:43|3.43574
18:19:44|3.43574
18:19:45|3.43574
18:19:46|3.43203
18:19:47|3.43324
18:19:48|3.43115
18:19:49|3.43115
18:19:51|3.43115
18:19:51|3.43114
18:19:53|3.43114
18:19:53|3.43327
18:19:55|3.43327
18:19:56|3.43324
18:19:56|3.43324
18:19:57|3.43114
18:19:59|3.43114
18:19:59|3.43115
18:20:00|3.43115
18:20:01|3.43324
18:20:03|3.43324
18:20:04|3.43115
18:20:05|3.43115
18:20:07|3.43115
18:20:08|3.43318
18:20:09|3.43318
18:20:10|3.43074
18:20:11|3.43115
18:20:11|3.43115
18:20:13|3.43115
18:20:14|3.43074
18:20:15|3.43115
18:20:16|3.43115
18:20:17|3.42918
18:20:18|3.42918
18:20:19|3.42988
18:20:20|3.42975
18:20:21|3.42975
18:20:21|3.43003
18:20:22|3.43003
18:20:24|3.43
18:20:25|3.43
18:20:26|3.42701
18:20:27|3.42701
18:20:28|3.42702
18:20:29|3.42702
18:20:29|3.42702
18:20:32|3.42943
18:20:33|3.42943
18:20:35|3.42943
18:20:35|3.42706
18:20:37|3.42943
18:20:39|3.42943
18:20:40|3.42943
18:20:41|3.42943
18:20:42|3.42943
18:20:43|3.42943
18:20:44|3.42943
18:20:45|3.42943
18:20:46|3.42701
18:20:47|3.42701
18:20:48|3.42943
18:20:49|3.42943
18:20:50|3.42943
18:20:51|3.42943
18:20:52|3.42943
18:20:53|3.42943
18:20:54|3.42701
18:20:55|3.42701
18:20:56|3.42701
18:20:57|3.42701
18:20:58|3.42706
18:20:59|3.42706
18:21:00|3.42706
18:21:01|3.42701
18:21:02|3.4273
18:21:03|3.4273
18:21:05|3.43318
18:21:06|3.43315
18:21:07|3.42982
18:21:08|3.42982
18:21:09|3.43217
18:21:10|3.432
18:21:10|3.42995
18:21:12|3.42995
18:21:12|3.42991
18:21:14|3.43
18:21:15|3.43
18:21:16|3.42802
18:21:17|3.43205
18:21:18|3.43205
18:21:19|3.432
18:21:19|3.43221
18:21:21|3.43221
18:21:21|3.43344
18:21:24|3.43307
18:21:25|3.43307
18:21:25|3.43
18:21:26|3.43333
18:21:28|3.43333
18:21:28|3.43001
18:21:30|3.43001
18:21:30|3.43001
18:21:33|3.43468
18:21:33|3.43101
18:21:35|3.43418
18:21:36|3.43332
18:21:38|3.43332
18:21:39|3.43332
18:21:40|3.43418
18:21:41|3.43418
18:21:43|3.43212
18:21:43|3.43212
18:21:45|3.43212
18:21:46|3.43212
18:21:47|3.43212
18:21:49|3.43212
18:21:50|3.43598
18:21:51|3.43598
18:21:52|3.43134
18:21:52|3.43161
18:21:54|3.43161
18:21:55|3.4345
18:21:56|3.4345
18:21:57|3.4345
18:21:58|3.4345
18:21:58|3.43598
18:22:00|3.43598
18:22:01|3.43181
18:22:02|3.43181
18:22:03|3.43181
18:22:03|3.43181
18:22:05|3.43181
18:22:06|3.43101
18:22:07|3.43138
18:22:08|3.43138
18:22:09|3.43181
18:22:10|3.43181
18:22:11|3.43181
18:22:12|3.43181
18:22:13|3.43201
18:22:14|3.43201
18:22:15|3.43201
18:22:16|3.43201
18:22:17|3.43201
18:22:18|3.43201
18:22:19|3.43201
18:22:20|3.43202
18:22:21|3.43202
18:22:22|3.43522
18:22:23|3.43201
18:22:24|3.43201
18:22:25|3.4352
18:22:27|3.432
18:22:28|3.432
18:22:29|3.43201
18:22:30|3.43138
18:22:31|3.43138
18:22:33|3.42901
18:22:35|3.42901
18:22:37|3.42901
18:22:38|3.42585
18:22:39|3.42585
18:22:40|3.42585
18:22:41|3.42585
18:22:42|3.42585
18:22:42|3.42585
18:22:43|3.42586
18:22:44|3.42586
18:22:45|3.42585
18:22:46|3.42585
18:22:48|3.42589
18:22:49|3.42585
18:22:50|3.42585
18:22:50|3.42585
18:22:51|3.42611
18:22:53|3.42701
18:22:54|3.42589
18:22:55|3.42589
18:22:55|3.42589
18:22:57|3.42585
18:22:57|3.42592
18:22:58|3.425
18:23:00|3.42501
18:23:00|3.4282
18:23:01|3.428
18:23:03|3.42701
18:23:04|3.42825
18:23:04|3.42701
18:23:06|3.42585
18:23:06|3.42585
18:23:08|3.42585
18:23:09|3.42585
18:23:11|3.42819
18:23:11|3.42902
18:23:12|3.42822
18:23:13|3.42822
18:23:14|3.42822
18:23:15|3.42629
18:23:16|3.42585
18:23:17|3.42409
18:23:18|3.42585
18:23:19|3.42416
18:23:20|3.42416
18:23:22|3.42416
18:23:22|3.42416
18:23:23|3.42585
18:23:24|3.42585
18:23:25|3.42396
18:23:26|3.42374
18:23:27|3.42409
18:23:28|3.42358
18:23:29|3.43412
18:23:30|3.43412
18:23:32|3.43137
18:23:33|3.43137
18:23:35|3.43037
18:23:36|3.43036
18:23:37|3.43036
18:23:39|3.43137
18:23:39|3.43137
18:23:40|3.43137
18:23:42|3.43137
18:23:43|3.43053
18:23:44|3.43053
18:23:45|3.43053
18:23:46|3.43036
18:23:47|3.43036
18:23:49|3.4343
18:23:50|3.43557
18:23:51|3.43362
18:23:52|3.43362
18:23:53|3.43336
18:23:54|3.44
18:23:55|3.43331
18:23:56|3.43331
18:23:57|3.43331
18:24:01|3.44592
18:24:06|3.44452
18:24:06|3.44055
18:24:07|3.44072
18:24:08|3.44072
18:24:09|3.44072
18:24:10|3.44552
18:24:11|3.44055
18:24:12|3.44055
18:24:13|3.44055
18:24:14|3.44072
18:24:22|3.44295
18:24:23|3.44295
18:24:24|3.44295
18:24:25|3.44055
18:24:26|3.44055
18:24:27|3.44055
18:24:28|3.44116
18:24:30|3.44116
18:24:31|3.43621
18:24:32|3.4333
18:24:33|3.4333
18:24:34|3.4333
18:24:36|3.4333
18:24:37|3.4333
18:24:39|3.4333
18:24:40|3.43259
18:24:41|3.4333
18:24:42|3.4333
18:24:43|3.4333
18:24:44|3.4333
18:24:46|3.43259
18:24:47|3.433
18:24:48|3.433
18:24:48|3.433
18:24:50|3.433
18:24:51|3.4325
18:24:52|3.43914
18:24:53|3.43914
18:24:54|3.43402
18:24:55|3.43402
18:24:56|3.433
18:24:57|3.433
18:24:58|3.4327
18:25:00|3.43742
18:25:00|3.43742
18:25:01|3.43358
18:25:02|3.43358
18:25:05|3.43948
18:25:06|3.44296
18:25:08|3.44296
18:25:09|3.44296
18:25:10|3.43908
18:25:11|3.43908
18:25:12|3.44113
18:25:13|3.44113
18:25:14|3.44113
18:25:16|3.44113
18:25:17|3.44113
18:25:17|3.44
18:25:19|3.44
18:25:20|3.44
18:25:21|3.43608
18:25:22|3.42793
18:25:22|3.43085
18:25:23|3.43085
18:25:24|3.43085
18:25:25|3.42606
18:25:27|3.43041
18:25:28|3.43
18:25:28|3.42584
18:25:30|3.42584
18:25:31|3.42584
18:25:32|3.42584
18:25:33|3.42584
18:25:34|3.42645
18:25:34|3.42584
18:25:37|3.4246
18:25:39|3.425
18:25:39|3.425
18:25:40|3.425
18:25:42|3.425
18:25:42|3.42273
18:25:43|3.42273
18:25:45|3.425
18:25:45|3.425
18:25:46|3.425
18:25:48|3.42327
18:25:49|3.42274
18:25:50|3.42274
18:25:51|3.42685
18:25:52|3.42669
18:25:53|3.42669
18:25:54|3.42573
18:25:55|3.425
18:25:56|3.425
18:25:57|3.42501
18:25:58|3.42685
18:25:59|3.42685
18:26:00|3.42685
18:26:01|3.42606
18:26:02|3.42606
18:26:03|3.425
18:26:04|3.4297
18:26:05|3.4297
18:26:06|3.42273
18:26:07|3.42273
18:26:08|3.4228
18:26:09|3.4228
18:26:10|3.4228
18:26:11|3.42244
18:26:12|3.4228
18:26:13|3.4228
18:26:14|3.4228
18:26:15|3.42168
18:26:16|3.42168
18:26:17|3.4228
18:26:18|3.4228
18:26:19|3.42168
18:26:20|3.4228
18:26:21|3.42168
18:26:22|3.42168
18:26:23|3.42168
18:26:24|3.42168
18:26:25|3.42054
18:26:26|3.4232
18:26:27|3.4232
18:26:28|3.4232
18:26:29|3.4232
18:26:30|3.4232
18:26:31|3.42095
18:26:32|3.4206
18:26:33|3.4206
18:26:34|3.42067
18:26:35|3.42319
18:26:38|3.42319
18:26:40|3.42319
18:26:41|3.42319
18:26:42|3.42319
18:26:43|3.42075
18:26:45|3.42319
18:26:46|3.42
18:26:47|3.42
18:26:48|3.42
18:26:49|3.42001
18:26:50|3.42001
18:26:51|3.42292
18:26:52|3.42292
18:26:53|3.42
18:26:54|3.42
18:26:55|3.42
18:26:55|3.41762
18:26:56|3.41697
18:26:58|3.41697
18:26:59|3.41971
18:27:00|3.41971
18:27:01|3.41971
18:27:02|3.41909
18:27:03|3.41677
18:27:05|3.41504
18:27:06|3.41504
18:27:07|3.41677
18:27:07|3.41677
18:27:09|3.41302
18:27:09|3.41212
18:27:10|3.412
18:27:12|3.4116
18:27:13|3.41243
18:27:14|3.41031
18:27:16|3.402
18:27:17|3.40202
18:27:18|3.40202
18:27:19|3.40499
18:27:20|3.40202
18:27:21|3.402
18:27:22|3.40202
18:27:23|3.4019
18:27:24|3.40202
18:27:25|3.40145
18:27:25|3.40016
18:27:27|3.39989
18:27:28|3.40026
18:27:29|3.40026
18:27:29|3.40026
18:27:31|3.40016
18:27:31|3.40016
18:27:34|3.40016
18:27:36|3.39966
18:27:36|3.39934
18:27:38|3.39654
18:27:40|3.39654
18:27:42|3.39918
18:27:44|3.39654
18:27:45|3.39434
18:27:46|3.39448
18:27:47|3.39877
18:27:48|3.39476
18:27:49|3.395
18:27:50|3.39782
18:27:51|3.39733
18:27:52|3.39678
18:27:53|3.39649
18:27:54|3.39603
18:27:55|3.39589
18:27:56|3.3957
18:27:57|3.3957
18:27:58|3.39503
18:27:59|3.39503
18:28:00|3.39564
18:28:01|3.39483
18:28:02|3.39273
18:28:04|3.39212
18:28:05|3.39437
18:28:06|3.39001
18:28:06|3.39409
18:28:08|3.39409
18:28:09|3.39344
18:28:10|3.39273
18:28:11|3.39043
18:28:12|3.39212
18:28:13|3.39212
18:28:14|3.39342
18:28:15|3.395
18:28:16|3.39212
18:28:18|3.41
18:28:19|3.41407
18:28:19|3.41407
18:28:20|3.41409
18:28:22|3.4149
18:28:22|3.4149
18:28:23|3.4149
18:28:25|3.41528
18:28:26|3.415
18:28:26|3.40794
18:28:28|3.40794
18:28:28|3.40797
18:28:30|3.40796
18:28:31|3.402
18:28:32|3.40601
18:28:33|3.39973
18:28:35|3.40146
18:28:36|3.40113
18:28:36|3.40113
18:28:37|3.40109
18:28:40|3.40043
18:28:41|3.4
18:28:42|3.40245
18:28:43|3.40245
18:28:45|3.39629
18:28:45|3.39706
18:28:47|3.39351
18:28:48|3.39352
18:28:50|3.39713
18:28:51|3.3912
18:28:53|3.39986
18:28:54|3.39892
18:28:55|3.39
18:28:55|3.392
18:28:57|3.392
18:28:57|3.39
18:29:00|3.39067
18:29:02|3.38647
18:29:02|3.38799
18:29:04|3.39
18:29:05|3.38126
18:29:06|3.385
18:29:07|3.38563
18:29:08|3.38478
18:29:09|3.38193
18:29:10|3.38088
18:29:11|3.3809
18:29:12|3.38357
18:29:13|3.38091
18:29:14|3.38685
18:29:15|3.3856
18:29:17|3.3813
18:29:18|3.38092
18:29:19|3.38092
18:29:20|3.3813
18:29:20|3.38018
18:29:22|3.38383
18:29:23|3.38018
18:29:24|3.38
18:29:24|3.3813
18:29:26|3.38089
18:29:26|3.3779
18:29:28|3.38
18:29:29|3.3813
18:29:30|3.38285
18:29:30|3.3813
18:29:31|3.3813
18:29:32|3.3813
18:29:33|3.3813
18:29:34|3.38284
18:29:36|3.38284
18:29:38|3.38284
18:29:38|3.37711
18:29:40|3.37955
18:29:41|3.38125
18:29:43|3.38125
18:29:45|3.37676
18:29:46|3.37676
18:29:48|3.37658
18:29:49|3.37682
18:29:50|3.37682
18:29:51|3.375
18:29:52|3.37461
18:29:53|3.3727
18:29:54|3.36612
18:29:56|3.37019
18:29:57|3.36861
18:29:58|3.35266
18:29:59|3.36257
18:30:00|3.35376
18:30:01|3.36003
18:30:02|3.35667
18:30:04|3.3583
18:30:04|3.35818
18:30:05|3.36312
18:30:06|3.36292
18:30:08|3.36382
18:30:08|3.3583
18:30:09|3.35818
18:30:10|3.35909
18:30:12|3.35521
18:30:12|3.35784
18:30:13|3.35951
18:30:14|3.35539
18:30:15|3.35539
18:30:16|3.36774
18:30:17|3.37137
18:30:18|3.37101
18:30:19|3.36798
18:30:21|3.36787
18:30:21|3.37009
18:30:23|3.36481
18:30:24|3.36762
18:30:25|3.37104
18:30:25|3.36805
18:30:26|3.37131
18:30:27|3.37137
18:30:28|3.37116
18:30:30|3.36967
18:30:31|3.3677
18:30:31|3.36798
18:30:32|3.36823
18:30:33|3.36828
18:30:36|3.36823
18:30:36|3.36823
18:30:37|3.36828
18:30:38|3.36828
18:30:39|3.368
18:30:41|3.36124
18:30:42|3.36806
18:30:43|3.36479
18:30:45|3.36479
18:30:46|3.36479
18:30:47|3.36023
18:30:48|3.36023
18:30:50|3.35521
18:30:51|3.35521
18:30:52|3.36023
18:30:53|3.36023
18:30:54|3.36042
18:30:55|3.35666
18:30:55|3.3567
18:30:56|3.35993
18:30:58|3.35991
18:30:59|3.35989
18:31:00|3.36
18:31:01|3.36
18:31:02|3.35171
18:31:03|3.35769
18:31:04|3.35769
18:31:05|3.35256
18:31:06|3.35738
18:31:07|3.35738
18:31:08|3.35768
18:31:09|3.35719
18:31:10|3.35719
18:31:11|3.35719
18:31:12|3.35719
18:31:12|3.35555
18:31:14|3.35348
18:31:15|3.35684
18:31:16|3.35635
18:31:17|3.35257
18:31:18|3.35188
18:31:19|3.35257
18:31:22|3.35122
18:31:23|3.34827
18:31:24|3.34801
18:31:26|3.34317
18:31:26|3.34322
18:31:28|3.34455
18:31:28|3.34729
18:31:30|3.34729
18:31:31|3.34863
18:31:31|3.34356
18:31:32|3.34475
18:31:33|3.34478
18:31:36|3.34359
18:31:36|3.34867
18:31:37|3.34861
18:31:38|3.34729
18:31:39|3.34753
18:31:40|3.34309
18:31:42|3.34613
18:31:44|3.34393
18:31:45|3.34184
18:31:46|3.34184
18:31:48|3.34184
18:31:50|3.34356
18:31:51|3.34025
18:31:52|3.34001
18:31:53|3.34371
18:31:54|3.34334
18:31:55|3.34334
18:31:56|3.34304
18:31:57|3.34051
18:31:58|3.35352
18:32:00|3.35224
18:32:00|3.34849
18:32:02|3.34847
18:32:04|3.34451
18:32:04|3.35134
18:32:05|3.354
18:32:06|3.354
18:32:07|3.354
18:32:08|3.354
18:32:09|3.354
18:32:11|3.35832
18:32:12|3.35785
18:32:14|3.35835
18:32:14|3.35838
18:32:15|3.35539
18:32:16|3.3585
18:32:17|3.354
18:32:18|3.35591
18:32:20|3.35402
18:32:21|3.34678
18:32:21|3.348
18:32:23|3.34403
18:32:24|3.34099
18:32:26|3.34099
18:32:26|3.34099
18:32:27|3.34099
18:32:28|3.34099
18:32:29|3.341
18:32:30|3.341
18:32:31|3.33841
18:32:32|3.33913
18:32:33|3.34099
18:32:34|3.34099
18:32:35|3.33741
18:32:37|3.33751
18:32:37|3.33882
18:32:38|3.33877
18:32:39|3.33877
18:32:40|3.34
18:32:41|3.33664
18:32:43|3.34328
18:32:45|3.34328
18:32:45|3.33911
18:32:47|3.33911
18:32:48|3.33877
18:32:50|3.33915
18:32:52|3.33665
18:32:52|3.33664
18:32:53|3.33668
18:32:54|3.33668
18:32:56|3.33872
18:32:57|3.33872
18:32:58|3.33671
18:32:59|3.3392
18:33:00|3.33665
18:33:01|3.34305
18:33:02|3.34308
18:33:03|3.3437
18:33:05|3.34002
18:33:06|3.34517
18:33:07|3.3447
18:33:08|3.34013
18:33:09|3.34087
18:33:10|3.34517
18:33:11|3.35151
18:33:12|3.35457
18:33:13|3.35167
18:33:14|3.35522
18:33:15|3.35714
18:33:16|3.35457
18:33:17|3.36086
18:33:18|3.35715
18:33:18|3.36028
18:33:20|3.36086
18:33:21|3.35691
18:33:21|3.35691
18:33:23|3.35571
18:33:23|3.35126
18:33:26|3.34905
18:33:26|3.35355
18:33:28|3.3548
18:33:28|3.3548
18:33:30|3.34973
18:33:31|3.35466
18:33:32|3.35691
18:33:32|3.35691
18:33:33|3.35908
18:33:35|3.3553
18:33:36|3.35715
18:33:37|3.36348
18:33:37|3.36355
18:33:39|3.35905
18:33:40|3.36326
18:33:40|3.36326
18:33:42|3.36326
18:33:42|3.36312
18:33:44|3.36325
18:33:45|3.36324
18:33:47|3.36325
18:33:49|3.36312
18:33:50|3.36159
18:33:51|3.36387
18:33:53|3.36005
18:33:54|3.36005
18:33:55|3.36005
18:33:56|3.36385
18:33:57|3.36027
18:33:59|3.35926
18:33:59|3.36348
18:34:00|3.36348
18:34:02|3.36348
18:34:02|3.36348
18:34:04|3.36348
18:34:05|3.36348
18:34:05|3.36606
18:34:06|3.36352
18:34:08|3.36348
18:34:08|3.36603
18:34:10|3.36603
18:34:10|3.36348
18:34:13|3.36348
18:34:13|3.36603
18:34:14|3.36603
18:34:15|3.36603
18:34:17|3.36346
18:34:17|3.36607
18:34:18|3.36607
18:34:20|3.36734
18:34:20|3.36734
18:34:21|3.36607
18:34:23|3.36607
18:34:24|3.36607
18:34:25|3.36859
18:34:25|3.36735
18:34:26|3.36859
18:34:28|3.36906
18:34:29|3.37
18:34:30|3.36887
18:34:31|3.36887
18:34:32|3.373
18:34:33|3.37
18:34:34|3.37
18:34:35|3.37001
18:34:36|3.373
18:34:37|3.37316
18:34:38|3.37315
18:34:39|3.37316
18:34:40|3.37316
18:34:41|3.37412
18:34:42|3.37412
18:34:43|3.37316
18:34:44|3.37316
18:34:45|3.37681
18:34:48|3.37681
18:34:48|3.37681
18:34:49|3.37777
18:34:51|3.37681
18:34:53|3.37681
18:34:54|3.37505
18:34:54|3.37505
18:34:56|3.37709
18:34:57|3.37328
18:34:58|3.37026
18:34:59|3.37409
18:35:00|3.37408
18:35:01|3.37407
18:35:02|3.37481
18:35:03|3.3713
18:35:04|3.37481
18:35:05|3.37553
18:35:06|3.37553
18:35:07|3.37553
18:35:08|3.37553
18:35:09|3.37553
18:35:10|3.3804
18:35:11|3.3804
18:35:12|3.37728
18:35:13|3.37728
18:35:14|3.37728
18:35:15|3.38125
18:35:16|3.37737
18:35:17|3.37737
18:35:18|3.38
18:35:19|3.38
18:35:20|3.38384
18:35:21|3.38384
18:35:22|3.38141
18:35:23|3.38141
18:35:24|3.38462
18:35:25|3.38668
18:35:26|3.38668
18:35:27|3.38668
18:35:28|3.38668
18:35:29|3.38572
18:35:30|3.38874
18:35:32|3.38696
18:35:33|3.38127
18:35:34|3.37124
18:35:35|3.3678
18:35:36|3.36804
18:35:36|3.37214
18:35:38|3.37241
18:35:39|3.37436
18:35:40|3.37349
18:35:40|3.37461
18:35:42|3.37461
18:35:43|3.37461
18:35:44|3.37461
18:35:45|3.37699
18:35:47|3.37699
18:35:49|3.37695
18:35:50|3.37228
18:35:51|3.37419
18:35:52|3.37222
18:35:53|3.37222
18:35:54|3.37222
18:35:56|3.37222
18:35:57|3.37222
18:35:58|3.3692
18:35:58|3.37563
18:36:01|3.37319
18:36:03|3.3732
18:36:04|3.3714
18:36:05|3.3714
18:36:05|3.37223
18:36:06|3.37223
18:36:08|3.37223
18:36:08|3.37223
18:36:09|3.37223
18:36:10|3.37223
18:36:12|3.38334
18:36:14|3.38572
18:36:15|3.38817
18:36:16|3.38816
18:36:17|3.38157
18:36:18|3.38169
18:36:19|3.38437
18:36:19|3.38293
18:36:21|3.38454
18:36:22|3.38497
18:36:23|3.38088
18:36:24|3.38088
18:36:24|3.37964
18:36:26|3.37964
18:36:26|3.38531
18:36:28|3.38117
18:36:29|3.38532
18:36:30|3.38532
18:36:30|3.37964
18:36:32|3.37964
18:36:32|3.37964
18:36:34|3.37968
18:36:34|3.37765
18:36:36|3.36625
18:36:37|3.36856
18:36:38|3.36856
18:36:39|3.36856
18:36:39|3.36856
18:36:40|3.36856
18:36:42|3.35744
18:36:43|3.3569
18:36:44|3.35711
18:36:45|3.35711
18:36:47|3.35501
18:36:48|3.35501
18:36:50|3.355
18:36:51|3.355
18:36:52|3.35479
18:36:54|3.35127
18:36:55|3.35501
18:36:57|3.35484
18:36:58|3.35499
18:36:59|3.35493
18:37:00|3.35184
18:37:01|3.35184
18:37:02|3.35184
18:37:04|3.34967
18:37:05|3.34967
18:37:07|3.34933
18:37:08|3.34659
18:37:09|3.3466
18:37:10|3.34503
18:37:11|3.34504
18:37:12|3.3427
18:37:13|3.3427
18:37:14|3.34592
18:37:15|3.34273
18:37:16|3.34273
18:37:17|3.34576
18:37:18|3.34273
18:37:19|3.3427
18:37:20|3.3427
18:37:21|3.34269
18:37:21|3.34267
18:37:23|3.34267
18:37:24|3.33793
18:37:25|3.33793
18:37:25|3.33999
18:37:26|3.33999
18:37:28|3.33999
18:37:28|3.33683
18:37:30|3.3415
18:37:31|3.33736
18:37:32|3.33736
18:37:33|3.33666
18:37:34|3.33666
18:37:35|3.33666
18:37:36|3.3362
18:37:37|3.3362
18:37:37|3.33619
18:37:39|3.33665
18:37:40|3.3362
18:37:41|3.3362
18:37:42|3.33619
18:37:43|3.33619
18:37:43|3.33619
18:37:45|3.33619
18:37:46|3.33618
18:37:46|3.33975
18:37:49|3.33652
18:37:50|3.33682
18:37:51|3.33618
18:37:52|3.33618
18:37:53|3.32676
18:37:54|3.32591
18:37:55|3.32955
18:37:56|3.32942
18:37:58|3.326
18:37:59|3.32918
18:38:00|3.32914
18:38:01|3.32906
18:38:02|3.3263
18:38:03|3.3263
18:38:04|3.32631
18:38:05|3.3263
18:38:06|3.3263
18:38:07|3.3263
18:38:08|3.32874
18:38:09|3.32322
18:38:10|3.32859
18:38:11|3.32859
18:38:12|3.32356
18:38:13|3.32357
18:38:14|3.32788
18:38:15|3.32788
18:38:16|3.32404
18:38:17|3.32742
18:38:18|3.32416
18:38:18|3.32406
18:38:20|3.32406
18:38:21|3.32171
18:38:22|3.32171
18:38:23|3.32171
18:38:24|3.32171
18:38:25|3.32171
18:38:26|3.32118
18:38:27|3.32171
18:38:28|3.32118
18:38:30|3.32171
18:38:31|3.31865
18:38:32|3.32116
18:38:32|3.32114
18:38:34|3.32
18:38:34|3.32171
18:38:35|3.31863
18:38:37|3.31864
18:38:38|3.31864
18:38:38|3.31863
18:38:40|3.31608
18:38:41|3.3185
18:38:42|3.31828
18:38:42|3.31835
18:38:44|3.31861
18:38:44|3.3185
18:38:46|3.31547
18:38:47|3.31543
18:38:48|3.31543
18:38:50|3.31547
18:38:51|3.324
18:38:53|3.32386
18:38:54|3.32382
18:38:56|3.32999
18:38:58|3.32889
18:38:59|3.32838
18:38:59|3.33
18:39:02|3.314
18:39:03|3.31793
18:39:04|3.31799
18:39:05|3.31809
18:39:06|3.31809
18:39:07|3.32175
18:39:07|3.32143
18:39:08|3.32128
18:39:09|3.32175
18:39:10|3.32174
18:39:11|3.3217
18:39:12|3.32175
18:39:13|3.31878
18:39:15|3.32375
18:39:15|3.32375
18:39:16|3.32375
18:39:18|3.32343
18:39:19|3.32592
18:39:20|3.32502
18:39:21|3.32398
18:39:21|3.32175
18:39:22|3.32277
18:39:24|3.3234
18:39:24|3.32323
18:39:26|3.32323
18:39:26|3.32734
18:39:28|3.32638
18:39:29|3.32096
18:39:30|3.32535
18:39:31|3.32535
18:39:32|3.32535
18:39:33|3.32455
18:39:34|3.32181
18:39:35|3.32181
18:39:36|3.32454
18:39:37|3.32454
18:39:38|3.32181
18:39:39|3.32002
18:39:40|3.315
18:39:41|3.315
18:39:42|3.3129
18:39:43|3.315
18:39:44|3.31537
18:39:45|3.31535
18:39:46|3.31182
18:39:47|3.31316
18:39:48|3.32002
18:39:49|3.31965
18:39:51|3.30979
18:39:52|3.31033
18:39:53|3.32181
18:39:54|3.32001
18:39:55|3.31182
18:39:56|3.30719
18:39:58|3.30766
18:40:00|3.30522
18:40:00|3.31655
18:40:03|3.31274
18:40:04|3.31275
18:40:05|3.31601
18:40:06|3.31601
18:40:06|3.31599
18:40:09|3.31275
18:40:09|3.31069
18:40:11|3.30959
18:40:11|3.30452
18:40:12|3.30452
18:40:14|3.30829
18:40:15|3.30451
18:40:15|3.30457
18:40:16|3.30457
18:40:17|3.30456
18:40:18|3.30458
18:40:20|3.30458
18:40:20|3.30501
18:40:22|3.30501
18:40:22|3.305
18:40:23|3.30501
18:40:24|3.30864
18:40:25|3.30007
18:40:27|3.3044
18:40:28|3.30385
18:40:28|3.30014
18:40:29|3.30014
18:40:30|3.30014
18:40:31|3.30001
18:40:34|3.3036
18:40:34|3.30353
18:40:35|3.30353
18:40:36|3.3
18:40:37|3.3
18:40:38|3.30001
18:40:39|3.30002
18:40:41|3.3
18:40:42|3.30349
18:40:43|3.30003
18:40:44|3.3
18:40:45|3.3
18:40:46|3.3
18:40:47|3.3
18:40:48|3.3
18:40:49|3.3
18:40:50|3.3
18:40:52|3.30815
18:40:53|3.31049
18:40:55|3.31369
18:40:57|3.31596
18:40:59|3.31835
18:40:59|3.32988
18:41:00|3.32556
18:41:02|3.32418
18:41:03|3.32426
18:41:04|3.32888
18:41:05|3.31856
18:41:06|3.31856
18:41:07|3.31822
18:41:08|3.31479
18:41:09|3.31479
18:41:10|3.31479
18:41:11|3.3148
18:41:13|3.31409
18:41:14|3.31307
18:41:15|3.31303
18:41:16|3.31075
18:41:17|3.31452
18:41:18|3.31409
18:41:19|3.31409
18:41:19|3.31711
18:41:20|3.31711
18:41:21|3.32046
18:41:22|3.324
18:41:23|3.32513
18:41:25|3.32627
18:41:25|3.32749
18:41:27|3.33221
18:41:27|3.32784
18:41:29|3.33128
18:41:30|3.32815
18:41:30|3.3282
18:41:31|3.3282
18:41:33|3.32669
18:41:33|3.32669
18:41:35|3.32514
18:41:35|3.3282
18:41:36|3.32514
18:41:38|3.32907
18:41:38|3.32907
18:41:40|3.32189
18:41:41|3.314
18:41:42|3.314
18:41:42|3.31394
18:41:44|3.31394
18:41:44|3.31394
18:41:46|3.31394
18:41:47|3.31394
18:41:48|3.31411
18:41:49|3.3121
18:41:49|3.3121
18:41:50|3.31448
18:41:53|3.31448
18:41:53|3.32229
18:41:55|3.32505
18:41:56|3.32709
18:41:57|3.3225
18:41:58|3.32187
18:41:59|3.31858
18:42:00|3.32382
18:42:02|3.32382
18:42:04|3.32382
18:42:06|3.31233
18:42:07|3.31233
18:42:08|3.31233
18:42:08|3.31233
18:42:10|3.31233
18:42:10|3.31291
18:42:11|3.31291
18:42:12|3.3129
18:42:14|3.3129
18:42:15|3.31653
18:42:16|3.31289
18:42:17|3.31289
18:42:18|3.31289
18:42:18|3.31557
18:42:20|3.31557
18:42:21|3.31659
18:42:22|3.31393
18:42:23|3.31393
18:42:24|3.31393
18:42:25|3.31393
18:42:26|3.31613
18:42:27|3.30816
18:42:28|3.30708
18:42:29|3.3
18:42:30|3.30222
18:42:31|3.30233
18:42:32|3.30233
18:42:33|3.30001
18:42:34|3.3
18:42:35|3.3
18:42:36|3.30001
18:42:37|3.30233
18:42:38|3.30002
18:42:39|3.30206
18:42:40|3.3
18:42:41|3.3
18:42:42|3.3
18:42:43|3.3
18:42:44|3.3
18:42:45|3.3
18:42:46|3.3
18:42:47|3.3
18:42:48|3.3
18:42:49|3.3
18:42:50|3.29567
18:42:51|3.29571
18:42:53|3.2958
18:42:54|3.29579
18:42:55|3.29579
18:42:57|3.292
18:42:59|3.29203
18:43:00|3.29512
18:43:00|3.29512
18:43:01|3.29223
18:43:03|3.29174
18:43:05|3.29145
18:43:07|3.29145
18:43:10|3.28738
18:43:10|3.28738
18:43:11|3.28738
18:43:12|3.28739
18:43:13|3.28414
18:43:14|3.28951
18:43:15|3.28739
18:43:16|3.29031
18:43:17|3.28739
18:43:18|3.28449
18:43:19|3.28704
18:43:20|3.28691
18:43:22|3.28691
18:43:22|3.284
18:43:23|3.28469
18:43:24|3.28201
18:43:25|3.28201
18:43:26|3.28401
18:43:27|3.28001
18:43:28|3.28425
18:43:29|3.28503
18:43:30|3.28163
18:43:32|3.28682
18:43:32|3.28351
18:43:33|3.2883
18:43:34|3.287
18:43:35|3.28701
18:43:37|3.28911
18:43:37|3.28708
18:43:38|3.29418
18:43:39|3.29891
18:43:40|3.3086
18:43:41|3.3052
18:43:42|3.30715
18:43:43|3.31447
18:43:45|3.32275
18:43:45|3.32386
18:43:46|3.31936
18:43:47|3.32692
18:43:49|3.32692
18:43:49|3.31949
18:43:50|3.31519
18:43:51|3.30817
18:43:52|3.3114
18:43:54|3.30784
18:43:56|3.31857
18:43:58|3.31857
18:43:59|3.31949
18:44:01|3.32898
18:44:02|3.32238
18:44:03|3.32012
18:44:04|3.32708
18:44:05|3.32001
18:44:06|3.33001
18:44:07|3.33001
18:44:09|3.34268
18:44:10|3.334
18:44:11|3.34234
18:44:12|3.34182
18:44:13|3.33427
18:44:14|3.33271
18:44:14|3.34268
18:44:17|3.34162
18:44:19|3.34253
18:44:19|3.33909
18:44:20|3.34248
18:44:22|3.3375
18:44:22|3.34331
18:44:24|3.33702
18:44:25|3.34509
18:44:26|3.34635
18:44:27|3.34
18:44:28|3.34559
18:44:29|3.34565
18:44:30|3.34577
18:44:31|3.3456
18:44:32|3.34248
18:44:33|3.33863
18:44:34|3.34217
18:44:35|3.34564
18:44:36|3.34633
18:44:37|3.33863
18:44:38|3.34259
18:44:39|3.344
18:44:40|3.345
18:44:41|3.34671
18:44:42|3.34671
18:44:43|3.34648
18:44:44|3.34245
18:44:45|3.34245
18:44:46|3.34644
18:44:47|3.34268
18:44:48|3.345
18:44:49|3.35111
18:44:50|3.34645
18:44:51|3.34648
18:44:52|3.34648
18:44:53|3.34645
18:44:54|3.35184
18:44:56|3.35149
18:44:57|3.34692
18:44:59|3.35078
18:45:01|3.33885
18:45:02|3.33864
18:45:04|3.34272
18:45:05|3.33149
18:45:05|3.33149
18:45:07|3.34542
18:45:07|3.35484
18:45:09|3.34668
18:45:11|3.34383
18:45:11|3.37003
18:45:12|3.3613
18:45:13|3.3582
18:45:14|3.36092
18:45:15|3.3584
18:45:16|3.36316
18:45:17|3.36316
18:45:18|3.36803
18:45:19|3.36
18:45:21|3.36436
18:45:21|3.36154
18:45:22|3.37431
18:45:23|3.36853
18:45:25|3.36463
18:45:25|3.36923
18:45:27|3.36533
18:45:27|3.36917
18:45:29|3.36917
18:45:30|3.36917
18:45:31|3.37006
18:45:32|3.36655
18:45:33|3.36805
18:45:34|3.37439
18:45:35|3.37117
18:45:36|3.37439
18:45:37|3.37009
18:45:38|3.37535
18:45:39|3.37777
18:45:40|3.37415
18:45:41|3.37117
18:45:42|3.37455
18:45:43|3.37455
18:45:45|3.37118
18:45:45|3.37724
18:45:46|3.38334
18:45:47|3.38348
18:45:48|3.37968
18:45:49|3.38189
18:45:50|3.38208
18:45:51|3.37987
18:45:52|3.37993
18:45:53|3.38194
18:45:54|3.38208
18:45:56|3.38003
18:45:58|3.38154
18:46:00|3.3774
18:46:01|3.37976
18:46:02|3.37729
18:46:02|3.37729
18:46:04|3.38314
18:46:05|3.377
18:46:07|3.37756
18:46:07|3.3731
18:46:08|3.37777
18:46:09|3.37732
18:46:10|3.36464
18:46:11|3.37304
18:46:12|3.37604
18:46:14|3.37306
18:46:14|3.37306
18:46:15|3.3697
18:46:16|3.36471
18:46:17|3.36914
18:46:19|3.37139
18:46:20|3.37139
18:46:22|3.373
18:46:23|3.37126
18:46:24|3.37122
18:46:25|3.37122
18:46:25|3.37345
18:46:27|3.3821
18:46:28|3.38384
18:46:29|3.38384
18:46:30|3.38384
18:46:30|3.38384
18:46:32|3.38384
18:46:33|3.3834
18:46:34|3.38691
18:46:35|3.38889
18:46:35|3.39134
18:46:37|3.3869
18:46:38|3.38689
18:46:39|3.38773
18:46:40|3.38773
18:46:41|3.38675
18:46:42|3.38993
18:46:43|3.38993
18:46:43|3.38993
18:46:45|3.38993
18:46:45|3.38993
18:46:47|3.38993
18:46:48|3.38993
18:46:49|3.38811
18:46:50|3.3898
18:46:51|3.38473
18:46:52|3.38877
18:46:52|3.38475
18:46:53|3.38475
18:46:55|3.38128
18:46:56|3.38
18:46:56|3.37726
18:46:59|3.37736
18:47:01|3.37958
18:47:02|3.37819
18:47:03|3.37607
18:47:05|3.37998
18:47:06|3.37939
18:47:07|3.37939
18:47:07|3.37653
18:47:09|3.37698
18:47:10|3.38861
18:47:11|3.38958
18:47:12|3.39407
18:47:13|3.39289
18:47:14|3.39529
18:47:15|3.39192
18:47:16|3.39192
18:47:17|3.39192
18:47:17|3.39528
18:47:19|3.39527
18:47:21|3.3982
18:47:22|3.39446
18:47:22|3.39507
18:47:24|3.39219
18:47:24|3.39543
18:47:25|3.39219
18:47:28|3.39193
18:47:28|3.38994
18:47:29|3.39512
18:47:30|3.39509
18:47:31|3.39705
18:47:32|3.397
18:47:33|3.39526
18:47:34|3.39171
18:47:35|3.39171
18:47:36|3.39392
18:47:37|3.39392
18:47:38|3.39392
18:47:39|3.39365
18:47:40|3.39361
18:47:41|3.39361
18:47:42|3.39174
18:47:43|3.39171
18:47:44|3.39171
18:47:45|3.38952
18:47:46|3.39377
18:47:47|3.39377
18:47:48|3.39377
18:47:49|3.39377
18:47:50|3.39376
18:47:51|3.3909
18:47:52|3.39392
18:47:53|3.39097
18:47:54|3.39171
18:47:55|3.39079
18:47:56|3.39392
18:47:58|3.39392
18:48:00|3.39392
18:48:01|3.39376
18:48:03|3.3944
18:48:05|3.39601
18:48:05|3.4
18:48:06|3.39654
18:48:08|3.39654
18:48:08|3.4022
18:48:10|3.40151
18:48:10|3.40316
18:48:12|3.40333
18:48:12|3.40567
18:48:14|3.41
18:48:14|3.40894
18:48:16|3.40174
18:48:16|3.40174
18:48:17|3.40172
18:48:18|3.39875
18:48:19|3.40762
18:48:20|3.40498
18:48:21|3.40762
18:48:22|3.40762
18:48:23|3.40991
18:48:24|3.41103
18:48:25|3.4155
18:48:26|3.41525
18:48:27|3.41502
18:48:28|3.41139
18:48:29|3.41524
18:48:30|3.41147
18:48:31|3.41119
18:48:32|3.41525
18:48:33|3.41525
18:48:34|3.41525
18:48:35|3.41525
18:48:36|3.41207
18:48:37|3.41196
18:48:39|3.41196
18:48:39|3.41499
18:48:40|3.41499
18:48:41|3.41525
18:48:42|3.41525
18:48:43|3.41525
18:48:44|3.42
18:48:45|3.42
18:48:46|3.41607
18:48:47|3.41614
18:48:48|3.41336
18:48:49|3.41438
18:48:50|3.41438
18:48:51|3.41438
18:48:52|3.41438
18:48:53|3.4196
18:48:54|3.41937
18:48:55|3.413
18:48:56|3.4076
18:48:57|3.40501
18:48:59|3.41963
18:49:01|3.40654
18:49:03|3.40899
18:49:04|3.40899
18:49:05|3.41051
18:49:06|3.41498
18:49:07|3.41075
18:49:08|3.41103
18:49:09|3.41996
18:49:11|3.41463
18:49:13|3.4135
18:49:13|3.41463
18:49:15|3.40901
18:49:16|3.41036
18:49:17|3.41039
18:49:18|3.43033
18:49:19|3.41799
18:49:20|3.41768
18:49:21|3.41121
18:49:22|3.41418
18:49:23|3.41364
18:49:24|3.40901
18:49:25|3.40997
18:49:26|3.41319
18:49:28|3.41308
18:49:30|3.41951
18:49:30|3.41812
18:49:32|3.42304
18:49:33|3.42305
18:49:34|3.41959
18:49:34|3.41959
18:49:36|3.42077
18:49:36|3.42
18:49:38|3.42001
18:49:39|3.42001
18:49:39|3.42001
18:49:40|3.41951
18:49:41|3.4222
18:49:42|3.4222
18:49:43|3.41256
18:49:44|3.41959
18:49:45|3.41664
18:49:47|3.41664
18:49:47|3.41798
18:49:48|3.41798
18:49:49|3.41798
18:49:50|3.41798
18:49:52|3.41663
18:49:52|3.42304
18:49:53|3.42442
18:49:54|3.42575
18:49:55|3.42002
18:49:56|3.42001
18:49:58|3.42233
18:49:58|3.42
18:49:59|3.43
18:50:02|3.42287
18:50:04|3.42129
18:50:04|3.42361
18:50:07|3.41232
18:50:08|3.4118
18:50:09|3.40734
18:50:10|3.40793
18:50:11|3.40842
18:50:12|3.40842
18:50:13|3.40702
18:50:14|3.41001
18:50:16|3.41138
18:50:17|3.41167
18:50:18|3.40842
18:50:19|3.40816
18:50:20|3.40816
18:50:21|3.41
18:50:22|3.40816
18:50:23|3.40684
18:50:24|3.405
18:50:25|3.405
18:50:26|3.40003
18:50:27|3.40435
18:50:28|3.40416
18:50:29|3.4
18:50:30|3.4
18:50:31|3.40392
18:50:32|3.4
18:50:33|3.39124
18:50:34|3.393
18:50:35|3.39637
18:50:36|3.39362
18:50:37|3.39689
18:50:38|3.39362
18:50:39|3.39363
18:50:40|3.39382
18:50:41|3.39363
18:50:42|3.393
18:50:43|3.393
18:50:44|3.39634
18:50:45|3.39634
18:50:46|3.39634
18:50:47|3.39383
18:50:48|3.39382
18:50:49|3.39362
18:50:50|3.39362
18:50:51|3.39362
18:50:52|3.39382
18:50:53|3.39362
18:50:54|3.39362
18:50:55|3.39362
18:50:56|3.393
18:50:57|3.39362
18:50:58|3.39362
18:50:59|3.39124
18:51:00|3.39362
18:51:02|3.39336
18:51:05|3.38903
18:51:07|3.39
18:51:09|3.39
18:51:10|3.38903
18:51:11|3.39
18:51:12|3.38902
18:51:13|3.38902
18:51:14|3.38278
18:51:15|3.38705
18:51:16|3.38645
18:51:17|3.38274
18:51:18|3.38274
18:51:19|3.38637
18:51:21|3.39
18:51:21|3.38645
18:51:22|3.38645
18:51:23|3.38645
18:51:24|3.38645
18:51:25|3.39002
18:51:26|3.3942
18:51:27|3.39471
18:51:29|3.39471
18:51:30|3.39504
18:51:31|3.39504
18:51:32|3.39504
18:51:34|3.39504
18:51:36|3.39242
18:51:37|3.39242
18:51:38|3.39118
18:51:38|3.39118
18:51:39|3.39118
18:51:40|3.39118
18:51:42|3.39499
18:51:43|3.38827
18:51:44|3.39269
18:51:44|3.39269
18:51:45|3.39255
18:51:46|3.39106
18:51:47|3.39106
18:51:48|3.39106
18:51:49|3.39106
18:51:50|3.39
18:51:51|3.39
18:51:54|3.39
18:51:54|3.39288
18:51:55|3.39106
18:51:56|3.39011
18:51:57|3.39
18:51:58|3.39001
18:51:59|3.39001
18:52:00|3.39001
18:52:02|3.39001
18:52:03|3.39001
18:52:05|3.4
18:52:07|3.40033
18:52:09|3.40039
18:52:10|3.40039
18:52:11|3.40039
18:52:12|3.40262
18:52:13|3.40262
18:52:14|3.40196
18:52:15|3.40196
18:52:16|3.40181
18:52:17|3.40181
18:52:17|3.40181
18:52:19|3.40181
18:52:20|3.40181
18:52:21|3.40181
18:52:22|3.40181
18:52:24|3.40192
18:52:25|3.40198
18:52:26|3.40262
18:52:27|3.40262
18:52:28|3.40521
18:52:29|3.40202
18:52:30|3.40202
18:52:31|3.40202
18:52:32|3.40521
18:52:33|3.40521
18:52:34|3.40521
18:52:35|3.40521
18:52:36|3.40521
18:52:37|3.40521
18:52:38|3.40521
18:52:39|3.4021
18:52:40|3.40706
18:52:41|3.40706
18:52:42|3.40706
18:52:43|3.40392
18:52:44|3.40297
18:52:45|3.40706
18:52:46|3.40691
18:52:47|3.40691
18:52:48|3.40301
18:52:49|3.40682
18:52:50|3.40682
18:52:51|3.40682
18:52:52|3.40661
18:52:53|3.40661
18:52:54|3.40635
18:52:55|3.40635
18:52:56|3.40635
18:52:57|3.40635
18:52:58|3.40635
18:52:59|3.40635
18:53:00|3.40635
18:53:01|3.40635
18:53:02|3.40623
18:53:04|3.40623
18:53:06|3.40609
18:53:07|3.40609
18:53:09|3.40309
18:53:10|3.40309
18:53:12|3.40707
18:53:12|3.40704
18:53:13|3.40704
18:53:14|3.40297
18:53:15|3.40297
18:53:17|3.40657
18:53:17|3.40521
18:53:18|3.40298
18:53:19|3.40599
18:53:20|3.406
18:53:21|3.40657
18:53:22|3.40657
18:53:23|3.40306
18:53:24|3.40306
18:53:26|3.40306
18:53:26|3.40807
18:53:27|3.40808
18:53:28|3.40808
18:53:29|3.40657
18:53:30|3.40657
18:53:31|3.40657
18:53:32|3.40657
18:53:34|3.41706
18:53:34|3.41598
18:53:35|3.41598
18:53:36|3.41598
18:53:37|3.41602
18:53:38|3.41602
18:53:39|3.41774
18:53:40|3.41774
18:53:41|3.41774
18:53:42|3.4192
18:53:43|3.4192
18:53:44|3.41923
18:53:45|3.4192
18:53:46|3.41884
18:53:48|3.41874
18:53:48|3.41885
18:53:49|3.41885
18:53:50|3.41885
18:53:51|3.41884
18:53:52|3.418
18:53:53|3.41877
18:53:54|3.41877
18:53:55|3.41877
18:53:56|3.41877
18:53:57|3.42168
18:53:58|3.42257
18:54:00|3.42362
18:54:00|3.42362
18:54:01|3.42362
18:54:03|3.41949
18:54:03|3.41986
18:54:04|3.42361
18:54:05|3.42361
18:54:07|3.42028
18:54:08|3.42043
18:54:09|3.42043
18:54:10|3.42043
18:54:11|3.42196
18:54:12|3.42043
18:54:13|3.42043
18:54:14|3.42043
18:54:15|3.42279
18:54:16|3.41588
18:54:18|3.41588
18:54:18|3.41588
18:54:19|3.41903
18:54:20|3.40612
18:54:22|3.40186
18:54:23|3.40715
18:54:24|3.40272
18:54:25|3.40627
18:54:26|3.40397
18:54:27|3.41032
18:54:28|3.40757
18:54:29|3.40757
18:54:30|3.41001
18:54:31|3.41394
18:54:32|3.41
18:54:33|3.41
18:54:34|3.4073
18:54:35|3.40967
18:54:36|3.40967
18:54:37|3.40967
18:54:38|3.40967
18:54:39|3.40967
18:54:40|3.40967
18:54:41|3.40967
18:54:42|3.41
18:54:43|3.41
18:54:44|3.40991
18:54:45|3.41
18:54:46|3.41215
18:54:47|3.41215
18:54:48|3.41238
18:54:49|3.41
18:54:50|3.407
18:54:51|3.40739
18:54:52|3.40739
18:54:53|3.40739
18:54:54|3.4072
18:54:56|3.40467
18:54:56|3.40467
18:54:57|3.41532
18:54:59|3.41476
18:55:00|3.417
18:55:01|3.41624
18:55:02|3.41387
18:55:03|3.41387
18:55:05|3.41608
18:55:07|3.41608
18:55:08|3.41387
18:55:09|3.41488
18:55:09|3.41413
18:55:11|3.41438
18:55:13|3.41439
18:55:13|3.41439
18:55:15|3.415
18:55:15|3.41385
18:55:16|3.42
18:55:17|3.42
18:55:19|3.42
18:55:20|3.41613
18:55:21|3.4196
18:55:22|3.4196
18:55:23|3.4196
18:55:24|3.42
18:55:25|3.42
18:55:26|3.42
18:55:27|3.4196
18:55:28|3.4196
18:55:29|3.4196
18:55:30|3.4196
18:55:32|3.4196
18:55:33|3.4196
18:55:34|3.4196
18:55:35|3.4177
18:55:36|3.4177
18:55:36|3.41614
18:55:37|3.41614
18:55:39|3.41614
18:55:40|3.41614
18:55:41|3.4177
18:55:42|3.4196
18:55:43|3.425
18:55:44|3.41409
18:55:45|3.425
18:55:45|3.425
18:55:46|3.41815
18:55:48|3.41815
18:55:49|3.42284
18:55:50|3.42378
18:55:52|3.42378
18:55:52|3.42378
18:55:53|3.42378
18:55:55|3.42357
18:55:56|3.42008
18:55:57|3.42378
18:55:57|3.42378
18:55:59|3.42378
18:55:59|3.42378
18:56:01|3.42378
18:56:01|3.42038
18:56:03|3.42369
18:56:04|3.42369
18:56:04|3.41702
18:56:07|3.41702
18:56:08|3.42001
18:56:10|3.41698
18:56:11|3.41225
18:56:13|3.41615
18:56:14|3.41615
18:56:15|3.41595
18:56:16|3.41591
18:56:17|3.41349
18:56:18|3.41349
18:56:19|3.42378
18:56:20|3.42378
18:56:21|3.41708
18:56:22|3.41708
18:56:24|3.41708
18:56:24|3.41753
18:56:26|3.41753
18:56:27|3.41753
18:56:27|3.41753
18:56:29|3.41708
18:56:30|3.41708
18:56:30|3.41588
18:56:32|3.41567
18:56:33|3.41499
18:56:34|3.41071
18:56:35|3.4143
18:56:36|3.4143
18:56:37|3.4143
18:56:37|3.4143
18:56:38|3.4143
18:56:40|3.4143
18:56:40|3.4143
18:56:42|3.4143
18:56:43|3.41465
18:56:44|3.4148
18:56:44|3.4148
18:56:46|3.4148
18:56:47|3.4148
18:56:47|3.4148
18:56:48|3.4143
18:56:50|3.4143
18:56:50|3.4143
18:56:52|3.41769
18:56:52|3.41456
18:56:53|3.41602
18:56:54|3.41681
18:56:55|3.41681
18:56:57|3.41681
18:56:57|3.41681
18:57:00|3.4164
18:57:00|3.4164
18:57:01|3.4164
18:57:02|3.4164
18:57:03|3.4164
18:57:04|3.4164
18:57:05|3.4164
18:57:07|3.4164
18:57:08|3.4164
18:57:10|3.4164
18:57:11|3.41893
18:57:11|3.41893
18:57:13|3.41893
18:57:14|3.4164
18:57:15|3.4164
18:57:16|3.41475
18:57:18|3.4148
18:57:19|3.4122
18:57:20|3.41289
18:57:21|3.4164
18:57:22|3.41894
18:57:23|3.41894
18:57:23|3.41894
18:57:24|3.41611
18:57:26|3.41953
18:57:27|3.41953
18:57:28|3.41953
18:57:29|3.41953
18:57:30|3.41953
18:57:32|3.41319
18:57:32|3.41754
18:57:34|3.41893
18:57:35|3.4145
18:57:35|3.4145
18:57:36|3.4145
18:57:38|3.41213
18:57:38|3.41316
18:57:40|3.41316
18:57:40|3.414
18:57:42|3.414
18:57:42|3.414
18:57:44|3.41627
18:57:44|3.4164
18:57:46|3.4164
18:57:47|3.41877
18:57:47|3.41877
18:57:48|3.41877
18:57:49|3.41877
18:57:50|3.41877
18:57:52|3.41877
18:57:53|3.41877
18:57:54|3.41641
18:57:54|3.41641
18:57:55|3.41641
18:57:57|3.41452
18:57:57|3.41452
18:57:59|3.41391
18:57:59|3.41713
18:58:00|3.41452
18:58:01|3.414
18:58:03|3.414
18:58:04|3.414
18:58:04|3.41452
18:58:05|3.41299
18:58:06|3.4102
18:58:09|3.40714
18:58:09|3.40838
18:58:11|3.40838
18:58:12|3.40714
18:58:13|3.40714
18:58:13|3.40715
18:58:14|3.408
18:58:16|3.40715
18:58:16|3.40715
18:58:17|3.40714
18:58:18|3.40797
18:58:20|3.40797
18:58:21|3.40714
18:58:22|3.40969
18:58:23|3.40969
18:58:24|3.41273
18:58:25|3.41273
18:58:26|3.40898
18:58:27|3.40906
18:58:28|3.41088
18:58:29|3.41088
18:58:31|3.41273
18:58:31|3.41273
18:58:33|3.41273
18:58:34|3.415
18:58:35|3.415
18:58:37|3.41249
18:58:38|3.412
18:58:38|3.40997
18:58:40|3.40997
18:58:40|3.40997
18:58:42|3.40997
18:58:43|3.40997
18:58:44|3.41174
18:58:45|3.41371
18:58:46|3.41363
18:58:48|3.41
18:58:48|3.41343
18:58:50|3.41334
18:58:51|3.41495
18:58:52|3.41493
18:58:52|3.41493
18:58:54|3.41078
18:58:55|3.41497
18:58:55|3.41078
18:58:57|3.41078
18:58:57|3.41435
18:58:58|3.41431
18:58:59|3.41431
18:59:01|3.43
18:59:01|3.42526
18:59:02|3.43057
18:59:03|3.42552
18:59:04|3.42552
18:59:05|3.42311
18:59:06|3.42722
18:59:07|3.43283
18:59:10|3.43294
18:59:10|3.43294
18:59:12|3.43532
18:59:13|3.43532
18:59:13|3.431
18:59:14|3.431
18:59:15|3.43509
18:59:16|3.43509
18:59:17|3.43146
18:59:18|3.43294
18:59:20|3.43146
18:59:21|3.43294
18:59:22|3.43294
18:59:23|3.43294
18:59:24|3.4349
18:59:26|3.4349
18:59:27|3.42533
18:59:28|3.42244
18:59:29|3.42646
18:59:30|3.42314
18:59:31|3.42267
18:59:32|3.42538
18:59:33|3.42538
18:59:34|3.42538
18:59:36|3.42
18:59:37|3.42
18:59:38|3.42438
18:59:39|3.42397
18:59:40|3.42397
18:59:41|3.42397
18:59:42|3.42355
18:59:43|3.42635
18:59:44|3.42635
18:59:45|3.42646
18:59:46|3.4286
18:59:47|3.42175
18:59:48|3.41496
18:59:49|3.41768
18:59:50|3.41499
18:59:52|3.41499
18:59:53|3.41766
18:59:54|3.41766
18:59:55|3.41568
18:59:55|3.41568
18:59:57|3.41999
18:59:58|3.42397
18:59:59|3.42397
19:00:00|3.42397
19:00:01|3.42397
19:00:03|3.41768
19:00:04|3.41768
19:00:04|3.41998
19:00:05|3.41998
19:00:06|3.41998
19:00:08|3.41998
19:00:08|3.42
19:00:11|3.42339
19:00:13|3.42339
19:00:14|3.42339
19:00:15|3.42339
19:00:16|3.42171
19:00:17|3.42171
19:00:18|3.42171
19:00:19|3.42307
19:00:20|3.42305
19:00:21|3.42
19:00:22|3.42
19:00:23|3.41794
19:00:24|3.41794
19:00:25|3.41792
19:00:26|3.41792
19:00:27|3.4173
19:00:28|3.41794
19:00:29|3.42074
19:00:30|3.42074
19:00:31|3.42074
19:00:32|3.42131
19:00:33|3.42131
19:00:34|3.41795
19:00:35|3.41804
19:00:36|3.41794
19:00:37|3.41414
19:00:38|3.41407
19:00:39|3.40452
19:00:40|3.40728
19:00:41|3.40453
19:00:42|3.40453
19:00:43|3.41134
19:00:44|3.40699
19:00:45|3.41023
19:00:46|3.40704
19:00:47|3.40704
19:00:48|3.40704
19:00:49|3.40704
19:00:50|3.40704
19:00:51|3.40704
19:00:52|3.40704
19:00:53|3.40705
19:00:54|3.40705
19:00:55|3.40705
19:00:56|3.40705
19:00:58|3.40705
19:00:59|3.40705
19:01:00|3.40989
19:01:01|3.40699
19:01:02|3.40699
19:01:03|3.40699
19:01:04|3.40699
19:01:05|3.40698
19:01:06|3.405
19:01:07|3.405
19:01:08|3.405
19:01:09|3.405
19:01:10|3.40698
19:01:12|3.40698
19:01:13|3.40698
19:01:13|3.41134
19:01:16|3.41134
19:01:17|3.41147
19:01:17|3.41147
19:01:18|3.41147
19:01:20|3.41147
19:01:21|3.41147
19:01:23|3.41144
19:01:25|3.41144
19:01:26|3.41144
19:01:27|3.41144
19:01:28|3.41144
19:01:29|3.40799
19:01:30|3.40802
19:01:32|3.41128
19:01:33|3.41128
19:01:33|3.41128
19:01:34|3.41128
19:01:36|3.40817
19:01:36|3.40817
19:01:37|3.40801
19:01:38|3.41067
19:01:39|3.41039
19:01:40|3.41039
19:01:41|3.41039
19:01:42|3.41039
19:01:43|3.41039
19:01:45|3.41039
19:01:45|3.41039
19:01:46|3.41039
19:01:48|3.40818
19:01:48|3.40818
19:01:49|3.40818
19:01:50|3.40817
19:01:51|3.40817
19:01:52|3.40818
19:01:53|3.40818
19:01:54|3.41589
19:01:56|3.41186
19:01:57|3.41186
19:01:58|3.41206
19:01:59|3.41206
19:02:00|3.41206
19:02:01|3.41206
19:02:02|3.41206
19:02:03|3.41206
19:02:04|3.41206
19:02:05|3.41206
19:02:06|3.41206
19:02:07|3.41206
19:02:08|3.41589
19:02:09|3.41291
19:02:10|3.41851
19:02:11|3.4184
19:02:13|3.4184
19:02:15|3.41576
19:02:17|3.41584
19:02:18|3.41967
19:02:19|3.41967
19:02:20|3.41954
19:02:21|3.41954
19:02:22|3.41954
19:02:23|3.4161
19:02:24|3.4161
19:02:25|3.4161
19:02:26|3.4161
19:02:27|3.4161
19:02:28|3.4161
19:02:30|3.4161
19:02:31|3.4161
19:02:32|3.41611
19:02:33|3.41584
19:02:34|3.41584
19:02:35|3.4161
19:02:36|3.4161
19:02:37|3.4161
19:02:38|3.4161
19:02:39|3.4161
19:02:39|3.4161
19:02:41|3.4161
19:02:41|3.4161
19:02:43|3.4161
19:02:44|3.4161
19:02:45|3.416
19:02:46|3.416
19:02:47|3.416
19:02:48|3.416
19:02:49|3.416
19:02:50|3.4161
19:02:51|3.4161
19:02:52|3.4161
19:02:53|3.4161
19:02:54|3.4161
19:02:55|3.41427
19:02:56|3.41427
19:02:57|3.4161
19:02:58|3.41427
19:02:59|3.41427
19:03:00|3.4161
19:03:02|3.41943
19:03:03|3.4161
19:03:03|3.41562
19:03:05|3.41562
19:03:05|3.41563
19:03:07|3.4161
19:03:09|3.41939
19:03:09|3.41939
19:03:10|3.41939
19:03:11|3.4161
19:03:12|3.4161
19:03:14|3.41565
19:03:16|3.41904
19:03:18|3.41771
19:03:18|3.41767
19:03:20|3.41992
19:03:22|3.41993
19:03:22|3.41654
19:03:23|3.41991
19:03:24|3.41991
19:03:25|3.41655
19:03:26|3.41655
19:03:27|3.41602
19:03:29|3.41602
19:03:29|3.417
19:03:30|3.41352
19:03:32|3.41352
19:03:32|3.41352
19:03:33|3.416
19:03:34|3.41904
19:03:35|3.41904
19:03:36|3.41904
19:03:37|3.41904
19:03:38|3.41904
19:03:39|3.417
19:03:40|3.417
19:03:41|3.417
19:03:43|3.417
19:03:44|3.417
19:03:44|3.41819
19:03:45|3.41819
19:03:46|3.41819
19:03:47|3.41819
19:03:48|3.41819
19:03:50|3.41819
19:03:51|3.41598
19:03:52|3.41598
19:03:53|3.41598
19:03:54|3.41985
19:03:56|3.41986
19:03:57|3.41986
19:03:58|3.41986
19:03:58|3.41986
19:03:59|3.41661
19:04:00|3.41661
19:04:01|3.41661
19:04:03|3.41661
19:04:04|3.41661
19:04:05|3.41661
19:04:05|3.41663
19:04:07|3.41663
19:04:07|3.41663
19:04:09|3.41663
19:04:09|3.41663
19:04:10|3.41819
19:04:12|3.41819
19:04:12|3.41819
19:04:15|3.41819
19:04:16|3.41819
19:04:18|3.41664
19:04:19|3.41664
19:04:20|3.41
19:04:21|3.41
19:04:23|3.41448
19:04:24|3.41448
19:04:25|3.41448
19:04:25|3.41664
19:04:27|3.41123
19:04:27|3.41136
19:04:29|3.41561
19:04:29|3.41561
19:04:30|3.41561
19:04:32|3.41545
19:04:32|3.41154
19:04:34|3.41155
19:04:35|3.41458
19:04:36|3.41458
19:04:37|3.41458
19:04:38|3.41458
19:04:38|3.41409
19:04:40|3.41409
19:04:41|3.41409
19:04:42|3.41409
19:04:42|3.41409
19:04:44|3.41088
19:04:46|3.41458
19:04:46|3.41137
19:04:48|3.40822
19:04:49|3.41156
19:04:50|3.41139
19:04:51|3.41139
19:04:52|3.41139
19:04:53|3.4141
19:04:54|3.4141
19:04:56|3.41408
19:04:57|3.41409
19:04:58|3.41409
19:04:59|3.41409
19:05:00|3.41409
19:05:01|3.41144
19:05:02|3.42751
19:05:03|3.42706
19:05:04|3.42703
19:05:05|3.42703
19:05:06|3.42703
19:05:07|3.42924
19:05:08|3.42924
19:05:09|3.42924
19:05:10|3.42924
19:05:11|3.42924
19:05:12|3.42924
19:05:13|3.42924
19:05:14|3.42979
19:05:16|3.43016
19:05:18|3.42425
19:05:19|3.42143
19:05:20|3.43396
19:05:22|3.42611
19:05:22|3.43049
19:05:24|3.43049
19:05:25|3.43049
19:05:26|3.4238
19:05:27|3.42991
19:05:27|3.43
19:05:29|3.43049
19:05:29|3.42643
19:05:31|3.42643
19:05:32|3.42643
19:05:34|3.43049
19:05:34|3.43
19:05:35|3.43
19:05:37|3.42491
19:05:37|3.42491
19:05:38|3.42979
19:05:39|3.42979
19:05:40|3.42979
19:05:41|3.42635
19:05:42|3.42635
19:05:43|3.42635
19:05:44|3.42968
19:05:45|3.42989
19:05:46|3.42987
19:05:47|3.42987
19:05:48|3.42612
19:05:49|3.42977
19:05:50|3.42977
19:05:51|3.42977
19:05:52|3.42977
19:05:53|3.42954
19:05:54|3.42635
19:05:55|3.42635
19:05:56|3.42915
19:05:57|3.42911
19:05:58|3.42907
19:05:59|3.42915
19:06:01|3.42995
19:06:02|3.42995
19:06:03|3.43166
19:06:04|3.43166
19:06:05|3.43382
19:06:06|3.4305
19:06:07|3.43031
19:06:08|3.43059
19:06:09|3.435
19:06:10|3.435
19:06:11|3.435
19:06:12|3.435
19:06:13|3.435
19:06:14|3.435
19:06:15|3.435
19:06:17|3.42961
19:06:19|3.435
19:06:21|3.43179
19:06:22|3.43179
19:06:22|3.43182
19:06:24|3.43182
19:06:25|3.43422
19:06:26|3.43421
19:06:27|3.43421
19:06:28|3.43422
19:06:29|3.43673
19:06:30|3.43673
19:06:31|3.4324
19:06:32|3.43257
19:06:33|3.43673
19:06:34|3.42968
19:06:35|3.42872
19:06:36|3.43488
19:06:37|3.43488
19:06:38|3.43488
19:06:39|3.43465
19:06:40|3.43686
19:06:41|3.43686
19:06:42|3.43678
19:06:43|3.43678
19:06:44|3.43465
19:06:46|3.43343
19:06:47|3.43629
19:06:47|3.43629
19:06:48|3.43629
19:06:50|3.43629
19:06:50|3.43629
19:06:52|3.43582
19:06:52|3.43582
19:06:53|3.43583
19:06:54|3.43583
19:06:56|3.43583
19:06:57|3.43629
19:06:58|3.43719
19:06:59|3.43719
19:07:00|3.43719
19:07:00|3.43719
19:07:02|3.43719
19:07:03|3.4372
19:07:04|3.4372
19:07:05|3.43815
19:07:06|3.44056
19:07:07|3.44305
19:07:07|3.43881
19:07:09|3.439
19:07:10|3.44298
19:07:10|3.43898
19:07:12|3.43898
19:07:13|3.44273
19:07:13|3.44273
19:07:15|3.44272
19:07:15|3.44273
19:07:18|3.44305
19:07:19|3.44305
19:07:19|3.44305
19:07:22|3.44305
19:07:22|3.44305
19:07:23|3.44305
19:07:24|3.44305
19:07:26|3.44305
19:07:27|3.45
19:07:28|3.44743
19:07:28|3.4436
19:07:29|3.4436
19:07:30|3.44364
19:07:31|3.4437
19:07:33|3.448
19:07:33|3.44547
19:07:35|3.44732
19:07:35|3.45514
19:07:36|3.45714
19:07:38|3.45172
19:07:39|3.45471
19:07:39|3.45471
19:07:40|3.45471
19:07:41|3.45701
19:07:42|3.46132
19:07:44|3.46151
19:07:44|3.45747
19:07:45|3.45748
19:07:46|3.46115
19:07:47|3.45472
19:07:48|3.45471
19:07:50|3.45747
19:07:50|3.45707
19:07:51|3.45713
19:07:52|3.45713
19:07:54|3.45734
19:07:55|3.46059
19:07:56|3.4583
19:07:57|3.4583
19:07:58|3.4583
19:07:59|3.4583
19:08:00|3.46053
19:08:01|3.4583
19:08:02|3.46
19:08:03|3.45727
19:08:04|3.45727
19:08:05|3.4583
19:08:06|3.46029
19:08:07|3.46029
19:08:08|3.46029
19:08:09|3.46029
19:08:10|3.46029
19:08:11|3.46273
19:08:12|3.46273
19:08:13|3.46274
19:08:14|3.46274
19:08:15|3.46268
19:08:16|3.46268
19:08:18|3.45837
19:08:20|3.46268
19:08:22|3.46268
19:08:22|3.46348
19:08:23|3.46269
19:08:25|3.46348
19:08:26|3.46348
19:08:27|3.46348
19:08:27|3.46348
19:08:28|3.46348
19:08:30|3.46348
19:08:31|3.4627
19:08:32|3.4627
19:08:33|3.4627
19:08:35|3.465
19:08:35|3.465
19:08:37|3.465
19:08:37|3.465
19:08:38|3.46715
19:08:39|3.46715
19:08:40|3.46416
19:08:41|3.46401
19:08:42|3.46491
19:08:43|3.46403
19:08:44|3.47
19:08:45|3.47
19:08:46|3.46897
19:08:48|3.46897
19:08:49|3.47036
19:08:50|3.46217
19:08:51|3.45524
19:08:52|3.45158
19:08:53|3.45226
19:08:54|3.45179
19:08:54|3.46
19:08:56|3.45977
19:08:57|3.45848
19:08:58|3.45848
19:08:59|3.45775
19:09:00|3.46819
19:09:01|3.4575
19:09:02|3.45754
19:09:03|3.46238
19:09:05|3.45914
19:09:05|3.45937
19:09:06|3.46035
19:09:07|3.46035
19:09:08|3.45605
19:09:09|3.46138
19:09:10|3.46943
19:09:14|3.46838
19:09:14|3.46836
19:09:16|3.46917
19:09:16|3.47264
19:09:17|3.47277
19:09:19|3.46977
19:09:19|3.47
19:09:22|3.47174
19:09:23|3.46942
19:09:24|3.46934
19:09:25|3.46999
19:09:26|3.46999
19:09:27|3.475
19:09:29|3.47491
19:09:31|3.4796
19:09:32|3.47991
19:09:33|3.47588
19:09:34|3.47446
19:09:35|3.47504
19:09:36|3.48
19:09:37|3.4796
19:09:39|3.47982
19:09:39|3.47071
19:09:41|3.47
19:09:42|3.46975
19:09:43|3.4608
19:09:44|3.46992
19:09:44|3.46992
19:09:45|3.46299
19:09:46|3.46981
19:09:48|3.47145
19:09:50|3.46411
19:09:50|3.46665
19:09:51|3.46665
19:09:53|3.47254
19:09:54|3.47232
19:09:54|3.46798
19:09:55|3.46798
19:09:56|3.47002
19:09:57|3.47616
19:09:58|3.48187
19:09:59|3.47659
19:10:00|3.47854
19:10:01|3.47854
19:10:02|3.487
19:10:04|3.48856
19:10:04|3.48856
19:10:05|3.48842
19:10:06|3.48187
19:10:08|3.4867
19:10:08|3.48657
19:10:10|3.4844
19:10:11|3.4844
19:10:12|3.48856
19:10:13|3.48999
19:10:14|3.48577
19:10:14|3.5
19:10:15|3.49407
19:10:16|3.49462
19:10:18|3.49385
19:10:18|3.49509
19:10:21|3.49559
19:10:22|3.4957
19:10:24|3.49786
19:10:25|3.49562
19:10:26|3.49562
19:10:27|3.49559
19:10:28|3.49385
19:10:29|3.49407
19:10:30|3.49407
19:10:31|3.49547
19:10:32|3.49821
19:10:33|3.49433
19:10:35|3.49501
19:10:35|3.49825
19:10:38|3.49826
19:10:38|3.49501
19:10:40|3.50143
19:10:41|3.50166
19:10:42|3.50316
19:10:43|3.5
19:10:44|3.49872
19:10:45|3.49999
19:10:45|3.49786
19:10:46|3.4963
19:10:48|3.49502
19:10:49|3.49634
19:10:49|3.49433
19:10:50|3.49614
19:10:52|3.49347
19:10:52|3.49632
19:10:54|3.49634
19:10:54|3.49977
19:10:55|3.49634
19:10:56|3.5
19:10:57|3.49634
19:10:58|3.50001
19:11:00|3.504
19:11:00|3.50128
19:11:01|3.50152
19:11:02|3.50057
19:11:04|3.50009
19:11:05|3.50152
19:11:05|3.50445
19:11:07|3.49671
19:11:08|3.49037
19:11:09|3.49036
19:11:10|3.49451
19:11:11|3.49447
19:11:12|3.49063
19:11:13|3.49453
19:11:13|3.49453
19:11:15|3.49453
19:11:16|3.4944
19:11:17|3.49453
19:11:17|3.49442
19:11:18|3.49453
19:11:20|3.49503
19:11:22|3.49442
19:11:22|3.49176
19:11:25|3.49176
19:11:26|3.49425
19:11:28|3.49046
19:11:29|3.49046
19:11:30|3.49037
19:11:32|3.49421
19:11:33|3.49421
19:11:34|3.49409
19:11:35|3.49409
19:11:35|3.49409
19:11:37|3.49442
19:11:37|3.49442
19:11:38|3.49442
19:11:41|3.49409
19:11:41|3.49409
19:11:42|3.49409
19:11:44|3.49409
19:11:45|3.49409
19:11:46|3.49409
19:11:47|3.49086
19:11:48|3.49086
19:11:49|3.49086
19:11:50|3.49086
19:11:51|3.49409
19:11:52|3.48981
19:11:53|3.48595
19:11:54|3.48584
19:11:55|3.48876
19:11:56|3.48876
19:11:57|3.48876
19:11:58|3.48745
19:11:59|3.48069
19:12:00|3.48
19:12:01|3.47727
19:12:02|3.47638
19:12:03|3.48058
19:12:04|3.479
19:12:05|3.47838
19:12:07|3.48065
19:12:07|3.47639
19:12:08|3.47639
19:12:09|3.48231
19:12:10|3.48522
19:12:11|3.48847
19:12:12|3.48659
19:12:14|3.49291
19:12:15|3.49291
19:12:16|3.48595
19:12:17|3.48595
19:12:18|3.484
19:12:19|3.48308
19:12:20|3.48308
19:12:21|3.48231
19:12:23|3.47901
19:12:25|3.48265
19:12:27|3.48265
19:12:28|3.48264
19:12:29|3.48418
19:12:30|3.48418
19:12:32|3.48418
19:12:32|3.482
19:12:34|3.482
19:12:35|3.48265
19:12:36|3.49403
19:12:37|3.49503
19:12:38|3.49276
19:12:39|3.49276
19:12:39|3.49279
19:12:42|3.4928
19:12:43|3.49477
19:12:43|3.49477
19:12:44|3.49291
19:12:45|3.49276
19:12:46|3.49291
19:12:48|3.49291
19:12:49|3.49477
19:12:49|3.49481
19:12:51|3.49782
19:12:51|3.49485
19:12:53|3.49861
19:12:54|3.49489
19:12:54|3.49768
19:12:56|3.49478
19:12:57|3.49478
19:12:58|3.49725
19:12:59|3.49725
19:12:59|3.49725
19:13:00|3.49725
19:13:01|3.49725
19:13:02|3.49291
19:13:04|3.49496
19:13:06|3.49496
19:13:06|3.48843
19:13:07|3.48843
19:13:08|3.48843
19:13:09|3.49
19:13:10|3.48842
19:13:11|3.48932
19:13:12|3.48841
19:13:14|3.48804
19:13:14|3.48799
19:13:15|3.48799
19:13:16|3.47546
19:13:17|3.47546
19:13:18|3.47764
19:13:19|3.48313
19:13:20|3.48313
19:13:21|3.48313
19:13:23|3.48174
19:13:24|3.48135
19:13:26|3.48118
19:13:28|3.48127
19:13:29|3.48121
19:13:30|3.48313
19:13:32|3.48121
19:13:32|3.48508
19:13:34|3.48508
19:13:35|3.484
19:13:36|3.484
19:13:37|3.484
19:13:38|3.485
19:13:39|3.485
19:13:40|3.48494
19:13:41|3.48151
19:13:42|3.48479
19:13:43|3.48127
19:13:44|3.48127
19:13:45|3.48446
19:13:46|3.48128
19:13:47|3.48128
19:13:48|3.48128
19:13:49|3.48128
19:13:50|3.48128
19:13:51|3.48128
19:13:52|3.48128
19:13:53|3.48128
19:13:54|3.47727
19:13:55|3.47841
19:13:56|3.46791
19:13:57|3.47247
19:13:58|3.47331
19:14:00|3.46922
19:14:01|3.47104
19:14:02|3.46751
19:14:03|3.46757
19:14:04|3.46751
19:14:05|3.46751
19:14:06|3.46754
19:14:07|3.47043
19:14:08|3.46554
19:14:10|3.46337
19:14:11|3.46676
19:14:12|3.46633
19:14:12|3.47387
19:14:13|3.47601
19:14:16|3.47358
19:14:16|3.48053
19:14:18|3.47331
19:14:18|3.47304
19:14:20|3.47304
19:14:21|3.47304
19:14:22|3.47321
19:14:23|3.47249
19:14:25|3.4725
19:14:25|3.4758
19:14:27|3.4758
19:14:29|3.47562
19:14:30|3.4738
19:14:31|3.4738
19:14:32|3.4738
19:14:33|3.47103
19:14:34|3.4706
19:14:35|3.47475
19:14:36|3.47461
19:14:37|3.4746
19:14:38|3.47063
19:14:39|3.47063
19:14:41|3.4725
19:14:42|3.4725
19:14:42|3.4725
19:14:44|3.47659
19:14:45|3.478
19:14:46|3.478
19:14:47|3.478
19:14:48|3.47797
19:14:49|3.47401
19:14:49|3.47338
19:14:51|3.47056
19:14:52|3.47056
19:14:53|3.47056
19:14:54|3.47056
19:14:55|3.47331
19:14:56|3.47331
19:14:57|3.47331
19:14:57|3.47331
19:14:58|3.47331
19:14:59|3.47331
19:15:00|3.47299
19:15:01|3.47056
19:15:03|3.47279
19:15:04|3.47279
19:15:05|3.47056
19:15:06|3.47331
19:15:07|3.47204
19:15:08|3.47279
19:15:09|3.47764
19:15:10|3.47741
19:15:11|3.47694
19:15:12|3.47317
19:15:13|3.47622
19:15:14|3.47622
19:15:15|3.47032
19:15:16|3.47032
19:15:17|3.47521
19:15:18|3.47521
19:15:19|3.47189
19:15:20|3.47189
19:15:21|3.47433
19:15:22|3.47433
19:15:23|3.47331
19:15:24|3.47204
19:15:26|3.47204
19:15:28|3.47175
19:15:29|3.47
19:15:31|3.46986
19:15:31|3.46752
19:15:33|3.46752
19:15:33|3.4665
19:15:35|3.4665
19:15:37|3.464
19:15:37|3.464
19:15:38|3.464
19:15:39|3.46684
19:15:40|3.46684
19:15:41|3.464
19:15:42|3.46538
19:15:43|3.46505
19:15:44|3.46391
19:15:45|3.46383
19:15:46|3.46383
19:15:47|3.4614
19:15:48|3.46502
19:15:49|3.4614
19:15:50|3.46139
19:15:52|3.45966
19:15:53|3.45351
19:15:54|3.45172
19:15:55|3.45761
19:15:56|3.45617
19:15:57|3.45208
19:15:58|3.45208
19:15:59|3.45778
19:16:00|3.45964
19:16:01|3.45311
19:16:02|3.45311
19:16:03|3.45228
19:16:04|3.45172
19:16:05|3.45208
19:16:06|3.45208
19:16:07|3.45228
19:16:08|3.45216
19:16:09|3.45215
19:16:10|3.45215
19:16:11|3.45228
19:16:12|3.45172
19:16:13|3.45228
19:16:14|3.45228
19:16:15|3.45
19:16:16|3.45172
19:16:17|3.45172
19:16:18|3.45164
19:16:19|3.44878
19:16:20|3.44999
19:16:21|3.44998
19:16:22|3.44681
19:16:23|3.44681
19:16:24|3.44681
19:16:25|3.44682
19:16:27|3.44554
19:16:28|3.44906
19:16:30|3.44681
19:16:30|3.44591
19:16:32|3.448
19:16:33|3.44465
19:16:34|3.4451
19:16:35|3.4459
19:16:37|3.4459
19:16:37|3.4459
19:16:39|3.44468
19:16:39|3.44584
19:16:41|3.44189
19:16:41|3.4445
19:16:42|3.4445
19:16:43|3.4445
19:16:45|3.4437
19:16:45|3.44393
19:16:46|3.44393
19:16:47|3.44393
19:16:48|3.44393
19:16:49|3.444
19:16:50|3.44393
19:16:52|3.44393
19:16:53|3.44716
19:16:53|3.449
19:16:54|3.44966
19:16:56|3.44966
19:16:58|3.44964
19:16:59|3.44643
19:17:00|3.4551
19:17:03|3.44967
19:17:03|3.44967
19:17:05|3.45338
19:17:06|3.45436
19:17:07|3.45436
19:17:08|3.45804
19:17:09|3.45456
19:17:10|3.45731
19:17:11|3.45338
19:17:12|3.45338
19:17:13|3.45668
19:17:14|3.4565
19:17:15|3.45266
19:17:16|3.45266
19:17:17|3.45595
19:17:18|3.45266
19:17:19|3.45552
19:17:20|3.45552
19:17:21|3.45552
19:17:22|3.45509
19:17:23|3.45509
19:17:24|3.45522
19:17:25|3.45525
19:17:26|3.45863
19:17:28|3.45843
19:17:29|3.45265
19:17:31|3.45761
19:17:33|3.45466
19:17:34|3.45365
19:17:35|3.45956
19:17:36|3.45491
19:17:37|3.455
19:17:38|3.45517
19:17:39|3.45939
19:17:41|3.45939
19:17:42|3.45608
19:17:44|3.45608
19:17:45|3.45608
19:17:46|3.45608
19:17:47|3.45862
19:17:48|3.45862
19:17:49|3.45516
19:17:50|3.45607
19:17:51|3.45607
19:17:52|3.45607
19:17:53|3.4528
19:17:54|3.4528
19:17:54|3.45338
19:17:56|3.4526
19:17:56|3.45268
19:17:58|3.45268
19:17:59|3.45268
19:18:00|3.45268
19:18:01|3.45253
19:18:02|3.45253
19:18:02|3.45253
19:18:04|3.44934
19:18:05|3.44698
19:18:05|3.44698
19:18:07|3.44046
19:18:08|3.44046
19:18:09|3.44046
19:18:10|3.44172
19:18:11|3.44172
19:18:12|3.44172
19:18:13|3.44395
19:18:14|3.44395
19:18:15|3.44047
19:18:15|3.44047
19:18:16|3.44047
19:18:18|3.4405
19:18:19|3.4405
19:18:20|3.4405
19:18:21|3.44393
19:18:22|3.44393
19:18:23|3.44393
19:18:23|3.44393
19:18:26|3.44064
19:18:26|3.44064
19:18:29|3.44064
19:18:30|3.44064
19:18:32|3.44066
19:18:33|3.44066
19:18:34|3.44067
19:18:35|3.44067
19:18:36|3.44067
19:18:37|3.44067
19:18:38|3.44067
19:18:39|3.44067
19:18:40|3.44393
19:18:41|3.45383
19:18:42|3.45383
19:18:43|3.45383
19:18:44|3.45166
19:18:45|3.45383
19:18:46|3.45383
19:18:47|3.45112
19:18:48|3.46115
19:18:49|3.4627
19:18:51|3.4627
19:18:51|3.45787
19:18:52|3.45787
19:18:53|3.45787
19:18:54|3.4583
19:18:56|3.45585
19:18:57|3.45398
19:18:58|3.45198
19:19:00|3.45198
19:19:00|3.4574
19:19:03|3.4574
19:19:03|3.4574
19:19:04|3.45402
19:19:05|3.45155
19:19:07|3.45155
19:19:07|3.45393
19:19:08|3.45394
19:19:09|3.45394
19:19:10|3.45394
19:19:11|3.45146
19:19:12|3.45162
19:19:14|3.4518
19:19:15|3.4518
19:19:15|3.4518
19:19:17|3.4518
19:19:17|3.45184
19:19:18|3.45538
19:19:19|3.45293
19:19:20|3.4574
19:19:21|3.4544
19:19:22|3.4607
19:19:23|3.4607
19:19:24|3.4627
19:19:25|3.4627
19:19:27|3.45903
19:19:29|3.45903
19:19:31|3.45729
19:19:31|3.45729
19:19:33|3.45724
19:19:35|3.45724
19:19:36|3.45699
19:19:37|3.45994
19:19:38|3.46416
19:19:39|3.46171
19:19:40|3.46171
19:19:41|3.46171
19:19:42|3.46542
19:19:43|3.45698
19:19:44|3.45965
19:19:45|3.46171
19:19:46|3.46171
19:19:47|3.46171
19:19:48|3.46383
19:19:49|3.46383
19:19:50|3.45985
19:19:51|3.46384
19:19:53|3.46409
19:19:54|3.46676
19:19:54|3.46653
19:19:56|3.46653
19:19:57|3.46653
19:19:58|3.46768
19:19:59|3.46768
19:19:59|3.46994
19:20:01|3.46994
19:20:02|3.46994
19:20:03|3.47407
19:20:04|3.46868
19:20:04|3.46868
19:20:06|3.46868
19:20:07|3.46868
19:20:08|3.47227
19:20:09|3.47227
19:20:10|3.4697
19:20:11|3.47315
19:20:11|3.47312
19:20:13|3.47312
19:20:13|3.47312
19:20:14|3.47741
19:20:16|3.47741
19:20:16|3.47616
19:20:17|3.47616
19:20:19|3.47412
19:20:20|3.47607
19:20:21|3.47607
19:20:22|3.47241
19:20:22|3.47598
19:20:24|3.47598
19:20:24|3.47
19:20:26|3.47378
19:20:26|3.46691
19:20:28|3.4694
19:20:29|3.4694
19:20:31|3.46706
19:20:32|3.46137
19:20:33|3.46137
19:20:34|3.46465
19:20:35|3.46465
19:20:35|3.46131
19:20:37|3.46386
19:20:38|3.46137
19:20:39|3.46137
19:20:39|3.46367
19:20:41|3.46215
19:20:42|3.4657
19:20:43|3.4655
19:20:44|3.4655
19:20:44|3.4655
19:20:46|3.4655
19:20:47|3.4655
19:20:48|3.46823
19:20:49|3.46823
19:20:50|3.46823
19:20:51|3.46986
19:20:52|3.46992
19:20:53|3.46992
19:20:54|3.46992
19:20:55|3.46589
19:20:56|3.46964
19:20:57|3.46955
19:20:58|3.46955
19:20:59|3.46955
19:20:59|3.46955
19:21:00|3.46955
19:21:02|3.46955
19:21:03|3.46955
19:21:05|3.46955
19:21:06|3.46133
19:21:07|3.46668
19:21:08|3.4696
19:21:09|3.4696
19:21:10|3.4696
19:21:12|3.4696
19:21:12|3.4696
19:21:13|3.46997
19:21:14|3.46997
19:21:15|3.47
19:21:16|3.46956
19:21:17|3.46956
19:21:18|3.47
19:21:19|3.47
19:21:20|3.47
19:21:21|3.47
19:21:22|3.46996
19:21:23|3.46996
19:21:24|3.46567
19:21:25|3.46567
19:21:26|3.46567
19:21:27|3.46567
19:21:28|3.46567
19:21:30|3.46567
19:21:31|3.46762
19:21:32|3.46762
19:21:33|3.46723
19:21:34|3.46723
19:21:36|3.46723
19:21:37|3.46682
19:21:39|3.46682
19:21:39|3.46598
19:21:41|3.46598
19:21:42|3.46598
19:21:43|3.46598
19:21:43|3.46598
19:21:44|3.46599
19:21:46|3.46567
19:21:47|3.46772
19:21:48|3.46682
19:21:48|3.46682
19:21:50|3.46682
19:21:51|3.46986
19:21:53|3.46986
19:21:53|3.46958
19:21:55|3.46958
19:21:56|3.46958
19:21:56|3.46698
19:21:58|3.46698
19:21:59|3.46618
19:21:59|3.46618
19:22:01|3.4651
19:22:01|3.4651
19:22:03|3.4651
19:22:04|3.4651
19:22:05|3.4651
19:22:06|3.4651
19:22:07|3.4651
19:22:07|3.4651
19:22:09|3.4651
19:22:09|3.4651
19:22:11|3.4651
19:22:11|3.46268
19:22:13|3.4651
19:22:14|3.4651
19:22:15|3.4651
19:22:15|3.4651
19:22:16|3.46955
19:22:18|3.46046
19:22:18|3.4648
19:22:20|3.4627
19:22:20|3.4627
19:22:22|3.4627
19:22:22|3.46465
19:22:24|3.46465
19:22:25|3.46465
19:22:25|3.46465
19:22:27|3.45315
19:22:28|3.45315
19:22:28|3.45659
19:22:30|3.45659
19:22:31|3.45659
19:22:33|3.45172
19:22:34|3.45151
19:22:35|3.45151
19:22:36|3.4509
19:22:38|3.45
19:22:39|3.44905
19:22:40|3.45231
19:22:41|3.45
19:22:42|3.45231
19:22:43|3.45231
19:22:44|3.44911
19:22:45|3.44911
19:22:46|3.45
19:22:47|3.44912
19:22:48|3.44912
19:22:49|3.45
19:22:50|3.45
19:22:51|3.45
19:22:52|3.44912
19:22:53|3.44912
19:22:54|3.44912
19:22:55|3.44912
19:22:56|3.45227
19:22:57|3.44912
19:22:58|3.45
19:22:59|3.45
19:23:00|3.45906
19:23:01|3.45656
19:23:03|3.45656
19:23:04|3.45656
19:23:05|3.45656
19:23:06|3.45656
19:23:07|3.45
19:23:08|3.45
19:23:09|3.45
19:23:10|3.45
19:23:11|3.45
19:23:12|3.45
19:23:13|3.45
19:23:14|3.44999
19:23:15|3.44999
19:23:16|3.44912
19:23:17|3.44554
19:23:18|3.4467
19:23:19|3.44156
19:23:20|3.44441
19:23:21|3.44441
19:23:22|3.44415
19:23:23|3.44088
19:23:24|3.44136
19:23:25|3.44136
19:23:26|3.44411
19:23:27|3.44411
19:23:28|3.44411
19:23:29|3.44137
19:23:30|3.44137
19:23:31|3.44137
19:23:32|3.44408
19:23:34|3.44065
19:23:36|3.44065
19:23:38|3.44065
19:23:39|3.44051
19:23:39|3.4438
19:23:41|3.44156
19:23:41|3.44156
19:23:43|3.4438
19:23:43|3.44156
19:23:44|3.443
19:23:45|3.44065
19:23:46|3.44065
19:23:47|3.44065
19:23:48|3.44065
19:23:50|3.44065
19:23:50|3.44065
19:23:52|3.44051
19:23:53|3.44065
19:23:54|3.44065
19:23:54|3.443
19:23:55|3.443
19:23:56|3.443
19:23:57|3.443
19:23:58|3.443
19:24:00|3.44066
19:24:00|3.44376
19:24:02|3.44376
19:24:02|3.44376
19:24:05|3.43999
19:24:05|3.44
19:24:06|3.44
19:24:07|3.44441
19:24:09|3.44
19:24:10|3.44156
19:24:11|3.44156
19:24:12|3.44156
19:24:13|3.44156
19:24:15|3.44441
19:24:16|3.44441
19:24:18|3.44441
19:24:19|3.44157
19:24:19|3.44408
19:24:21|3.44406
19:24:22|3.44406
19:24:22|3.4417
19:24:24|3.4417
19:24:24|3.4417
19:24:25|3.44164
19:24:27|3.44441
19:24:28|3.44408
19:24:28|3.44408
19:24:29|3.44408
19:24:30|3.4421
19:24:32|3.4421
19:24:33|3.4421
19:24:35|3.44839
19:24:37|3.44839
19:24:38|3.44293
19:24:39|3.44108
19:24:40|3.44108
19:24:42|3.44108
19:24:43|3.44485
19:24:44|3.44485
19:24:45|3.44485
19:24:46|3.44485
19:24:47|3.44485
19:24:49|3.44139
19:24:50|3.44139
19:24:51|3.44139
19:24:52|3.44485
19:24:53|3.44485
19:24:54|3.44485
19:24:55|3.44145
19:24:56|3.44463
19:24:58|3.44463
19:24:59|3.44485
19:24:59|3.44484
19:25:01|3.44484
19:25:01|3.44484
19:25:03|3.44158
19:25:04|3.44158
19:25:06|3.44158
19:25:07|3.44158
19:25:07|3.44466
19:25:08|3.44204
19:25:09|3.44204
19:25:10|3.44204
19:25:11|3.44756
19:25:12|3.44756
19:25:13|3.44382
19:25:14|3.44386
19:25:15|3.44386
19:25:16|3.45499
19:25:17|3.45499
19:25:18|3.45499
19:25:19|3.45499
19:25:20|3.45499
19:25:21|3.45134
19:25:22|3.45134
19:25:23|3.44757
19:25:24|3.44757
19:25:25|3.44757
19:25:26|3.45491
19:25:27|3.45064
19:25:28|3.45185
19:25:29|3.45037
19:25:31|3.44441
19:25:31|3.43835
19:25:32|3.43835
19:25:33|3.43641
19:25:35|3.43641
19:25:37|3.44606
19:25:39|3.44606
19:25:41|3.44684
19:25:41|3.44243
19:25:43|3.44266
19:25:44|3.44483
19:25:46|3.44468
19:25:47|3.44076
19:25:48|3.44164
19:25:49|3.44164
19:25:49|3.44164
19:25:51|3.44164
19:25:52|3.44017
19:25:53|3.44017
19:25:54|3.44017
19:25:55|3.44018
19:25:56|3.44018
19:25:57|3.44161
19:25:58|3.44018
19:25:59|3.44018
19:26:00|3.44018
19:26:01|3.44018
19:26:02|3.44119
19:26:03|3.44
19:26:04|3.43854
19:26:05|3.43798
19:26:06|3.43798
19:26:07|3.43798
19:26:08|3.43966
19:26:09|3.43968
19:26:10|3.43968
19:26:11|3.43968
19:26:12|3.43968
19:26:13|3.44017
19:26:14|3.44017
19:26:15|3.44017
19:26:16|3.44017
19:26:17|3.44017
19:26:18|3.44513
19:26:19|3.44513
19:26:20|3.44513
19:26:22|3.44513
19:26:23|3.44513
19:26:24|3.44523
19:26:24|3.44511
19:26:25|3.44511
19:26:26|3.44511
19:26:28|3.44511
19:26:29|3.44511
19:26:29|3.44511
19:26:31|3.44511
19:26:32|3.445
19:26:33|3.44743
19:26:33|3.44743
19:26:34|3.44367
19:26:37|3.44367
19:26:39|3.44366
19:26:39|3.44366
19:26:40|3.44
19:26:41|3.43701
19:26:43|3.43701
19:26:43|3.43886
19:26:45|3.43516
19:26:45|3.43516
19:26:46|3.43844
19:26:48|3.43518
19:26:49|3.43518
19:26:50|3.43518
19:26:51|3.43518
19:26:52|3.4352
19:26:53|3.4352
19:26:54|3.4352
19:26:55|3.4352
19:26:56|3.4352
19:26:57|3.4352
19:26:58|3.43834
19:26:59|3.43527
19:27:00|3.43528
19:27:01|3.43554
19:27:02|3.43554
19:27:03|3.43712
19:27:04|3.43712
19:27:05|3.44075
19:27:06|3.44075
19:27:07|3.44075
19:27:08|3.44075
19:27:09|3.44075
19:27:11|3.4353
19:27:12|3.43973
19:27:12|3.43973
19:27:14|3.43961
19:27:14|3.43961
19:27:16|3.43961
19:27:17|3.43961
19:27:18|3.43955
19:27:19|3.43575
19:27:20|3.43955
19:27:21|3.43955
19:27:22|3.43968
19:27:23|3.43968
19:27:24|3.43518
19:27:25|3.4352
19:27:25|3.4352
19:27:27|3.433
19:27:28|3.433
19:27:29|3.433
19:27:30|3.433
19:27:31|3.4352
19:27:33|3.4352
19:27:33|3.4352
19:27:34|3.4352
19:27:35|3.4352
19:27:38|3.4352
19:27:39|3.4352
19:27:40|3.4352
19:27:42|3.4352
19:27:43|3.4352
19:27:44|3.4352
19:27:45|3.4352
19:27:46|3.4352
19:27:47|3.4352
19:27:48|3.4352
19:27:49|3.4352
19:27:50|3.4326
19:27:51|3.43519
19:27:52|3.43261
19:27:53|3.43261
19:27:54|3.43261
19:27:55|3.43261
19:27:56|3.43261
19:27:57|3.43261
19:27:58|3.43261
19:27:59|3.43261
19:28:00|3.43261
19:28:01|3.43519
19:28:02|3.43519
19:28:04|3.43519
19:28:04|3.43208
19:28:06|3.43513
19:28:06|3.43513
19:28:08|3.43513
19:28:09|3.43513
19:28:10|3.43513
19:28:11|3.43209
19:28:12|3.43209
19:28:13|3.43209
19:28:14|3.43209
19:28:15|3.43209
19:28:16|3.43209
19:28:17|3.43209
19:28:18|3.43209
19:28:19|3.43206
19:28:20|3.43206
19:28:21|3.43206
19:28:22|3.43206
19:28:23|3.43209
19:28:24|3.43198
19:28:24|3.43198
19:28:26|3.43198
19:28:28|3.4352
19:28:29|3.4352
19:28:29|3.4352
19:28:30|3.43273
19:28:31|3.43273
19:28:33|3.43273
19:28:33|3.4328
19:28:34|3.43795
19:28:35|3.43792
19:28:37|3.43792
19:28:39|3.43792
19:28:40|3.42987
19:28:41|3.43166
19:28:42|3.4378
19:28:43|3.4378
19:28:45|3.4378
19:28:47|3.43494
19:28:49|3.43494
19:28:49|3.43494
19:28:50|3.43494
19:28:51|3.43494
19:28:53|3.43494
19:28:53|3.43494
19:28:55|3.434
19:28:55|3.434
19:28:57|3.434
19:28:57|3.434
19:28:58|3.434
19:28:59|3.434
19:29:00|3.434
19:29:01|3.434
19:29:02|3.434
19:29:03|3.43493
19:29:04|3.43493
19:29:06|3.43493
19:29:06|3.4378
19:29:08|3.4378
19:29:09|3.4378
19:29:10|3.43429
19:29:11|3.4378
19:29:12|3.4378
19:29:13|3.4378
19:29:14|3.4378
19:29:15|3.43487
19:29:16|3.43487
19:29:17|3.4385
19:29:18|3.4385
19:29:19|3.4385
19:29:20|3.4385
19:29:21|3.4385
19:29:22|3.4385
19:29:23|3.4385
19:29:24|3.4385
19:29:25|3.4385
19:29:26|3.4385
19:29:27|3.4385
19:29:28|3.4385
19:29:29|3.4385
19:29:30|3.43517
19:29:31|3.43517
19:29:32|3.4385
19:29:33|3.4385
19:29:34|3.43521
19:29:35|3.43521
19:29:36|3.43521
19:29:37|3.43521
19:29:38|3.43521
19:29:40|3.4385
19:29:41|3.4385
19:29:42|3.4385
19:29:43|3.4385
19:29:44|3.4385
19:29:45|3.4385
19:29:46|3.43551
19:29:47|3.4355
19:29:48|3.43551
19:29:49|3.43551
19:29:50|3.43551
19:29:51|3.43551
19:29:52|3.43551
19:29:53|3.43551
19:29:54|3.43551
19:29:55|3.43551
19:29:56|3.44483
19:29:57|3.45054
19:29:58|3.45054
19:29:59|3.44942
19:30:01|3.44942
19:30:01|3.45465
19:30:04|3.45273
19:30:06|3.455
19:30:06|3.45534
19:30:07|3.45534
19:30:08|3.45516
19:30:10|3.45688
19:30:10|3.45688
19:30:11|3.45688
19:30:13|3.45538
19:30:13|3.45827
19:30:14|3.45827
19:30:15|3.45827
19:30:16|3.46208
19:30:17|3.46208
19:30:18|3.4587
19:30:19|3.45877
19:30:20|3.46902
19:30:22|3.46363
19:30:23|3.46792
19:30:24|3.4641
19:30:25|3.4641
19:30:26|3.46792
19:30:27|3.46792
19:30:28|3.46938
19:30:29|3.46996
19:30:30|3.4691
19:30:31|3.472
19:30:32|3.472
19:30:33|3.472
19:30:34|3.47204
19:30:35|3.47204
19:30:36|3.47205
19:30:37|3.47315
19:30:38|3.47315
19:30:39|3.47315
19:30:40|3.47644
19:30:41|3.47317
19:30:42|3.47546
19:30:43|3.4771
19:30:44|3.47546
19:30:45|3.47752
19:30:46|3.47766
19:30:47|3.47766
19:30:48|3.47752
19:30:49|3.47772
19:30:50|3.48033
19:30:51|3.47785
19:30:52|3.47785
19:30:53|3.47799
19:30:54|3.47799
19:30:55|3.47799
19:30:56|3.47802
19:30:57|3.48033
19:30:58|3.48076
19:30:59|3.47696
19:31:00|3.48058
19:31:01|3.47907
19:31:02|3.47891
19:31:03|3.47891
19:31:04|3.47891
19:31:05|3.47891
19:31:06|3.47909
19:31:08|3.47909
19:31:09|3.47999
19:31:10|3.47799
19:31:10|3.47799
19:31:12|3.47907
19:31:13|3.47975
19:31:14|3.47317
19:31:15|3.47317
19:31:16|3.47565
19:31:16|3.47565
19:31:18|3.47859
19:31:19|3.47859
19:31:19|3.47663
19:31:21|3.48325
19:31:23|3.47978
19:31:24|3.47978
19:31:25|3.47975
19:31:25|3.48345
19:31:28|3.47732
19:31:28|3.47732
19:31:29|3.47732
19:31:30|3.47732
19:31:31|3.48128
19:31:32|3.48425
19:31:33|3.47874
19:31:34|3.47317
19:31:35|3.475
19:31:36|3.475
19:31:37|3.47732
19:31:38|3.47732
19:31:39|3.47744
19:31:41|3.47815
19:31:42|3.48099
19:31:43|3.48099
19:31:45|3.48099
19:31:46|3.48443
19:31:47|3.48543
19:31:48|3.48543
19:31:49|3.48502
19:31:50|3.48443
19:31:51|3.49
19:31:52|3.48992
19:31:53|3.48588
19:31:54|3.48946
19:31:55|3.48599
19:31:56|3.49
19:31:57|3.48609
19:31:59|3.48637
19:31:59|3.48645
19:32:02|3.48645
19:32:02|3.48543
19:32:03|3.48793
19:32:04|3.48793
19:32:05|3.48691
19:32:06|3.48249
19:32:08|3.48254
19:32:09|3.48553
19:32:09|3.48488
19:32:10|3.48445
19:32:11|3.48007
19:32:13|3.47909
19:32:13|3.47909
19:32:14|3.47909
19:32:15|3.47909
19:32:16|3.47909
19:32:18|3.47763
19:32:19|3.47763
19:32:20|3.4768
19:32:21|3.47897
19:32:22|3.47632
19:32:23|3.47895
19:32:24|3.47876
19:32:25|3.47876
19:32:26|3.47633
19:32:27|3.47912
19:32:28|3.47912
19:32:29|3.47912
19:32:30|3.47912
19:32:31|3.47912
19:32:32|3.47895
19:32:33|3.47895
19:32:34|3.47895
19:32:35|3.47895
19:32:36|3.47633
19:32:37|3.476
19:32:38|3.47634
19:32:40|3.47634
19:32:41|3.47651
19:32:43|3.47711
19:32:45|3.47824
19:32:45|3.48177
19:32:47|3.47873
19:32:49|3.47873
19:32:50|3.47873
19:32:51|3.47873
19:32:52|3.47873
19:32:53|3.47932
19:32:54|3.47932
19:32:55|3.47932
19:32:56|3.47932
19:32:57|3.47932
19:32:59|3.47932
19:33:00|3.48337
19:33:00|3.48337
19:33:01|3.4801
19:33:03|3.48011
19:33:03|3.48346
19:33:04|3.48474
19:33:06|3.48059
19:33:07|3.48059
19:33:08|3.48841
19:33:09|3.49073
19:33:10|3.48581
19:33:11|3.48581
19:33:12|3.49204
19:33:13|3.49204
19:33:14|3.49289
19:33:15|3.49289
19:33:16|3.49289
19:33:17|3.49289
19:33:18|3.49289
19:33:19|3.49289
19:33:20|3.48946
19:33:21|3.49288
19:33:22|3.48956
19:33:23|3.48956
19:33:24|3.48956
19:33:25|3.48956
19:33:26|3.49279
19:33:27|3.48956
19:33:28|3.48956
19:33:29|3.48956
19:33:30|3.48956
19:33:31|3.48956
19:33:32|3.48506
19:33:33|3.48829
19:33:34|3.48829
19:33:35|3.48829
19:33:36|3.48829
19:33:37|3.48954
19:33:38|3.48954
19:33:39|3.48954
19:33:40|3.48954
19:33:41|3.48954
19:33:42|3.48954
19:33:44|3.48361
19:33:46|3.488
19:33:48|3.488
19:33:48|3.474
19:33:49|3.47975
19:33:50|3.47854
19:33:51|3.47901
19:33:52|3.48
19:33:54|3.48
19:33:55|3.47876
19:33:56|3.47876
19:33:57|3.47539
19:33:58|3.47942
19:33:59|3.47999
19:34:00|3.47854
19:34:01|3.47854
19:34:02|3.47558
19:34:03|3.47434
19:34:04|3.47434
19:34:06|3.47181
19:34:07|3.47615
19:34:08|3.47615
19:34:08|3.46568
19:34:10|3.46559
19:34:12|3.46007
19:34:13|3.46304
19:34:13|3.46249
19:34:14|3.46318
19:34:17|3.46061
19:34:17|3.46061
19:34:18|3.46061
19:34:19|3.46061
19:34:20|3.46061
19:34:21|3.46061
19:34:22|3.46061
19:34:23|3.46061
19:34:24|3.46559
19:34:25|3.46425
19:34:26|3.46234
19:34:27|3.46291
19:34:28|3.46291
19:34:29|3.46291
19:34:30|3.46425
19:34:31|3.47032
19:34:32|3.46598
19:34:33|3.4675
19:34:34|3.4675
19:34:35|3.47023
19:34:36|3.46598
19:34:37|3.46598
19:34:39|3.4713
19:34:39|3.4713
19:34:40|3.4702
19:34:41|3.4713
19:34:42|3.4713
19:34:44|3.4705
19:34:46|3.4713
19:34:48|3.47597
19:34:48|3.47597
19:34:50|3.47597
19:34:50|3.47597
19:34:52|3.47239
19:34:54|3.47239
19:34:54|3.47239
19:34:56|3.47584
19:34:56|3.47584
19:34:57|3.47584
19:34:59|3.47584
19:35:00|3.47591
19:35:01|3.47591
19:35:02|3.47271
19:35:03|3.4713
19:35:04|3.47583
19:35:05|3.47583
19:35:06|3.47583
19:35:07|3.47201
19:35:08|3.47586
19:35:09|3.47543
19:35:10|3.47543
19:35:11|3.47543
19:35:12|3.47543
19:35:13|3.47543
19:35:14|3.47583
19:35:15|3.47583
19:35:16|3.47583
19:35:17|3.47583
19:35:18|3.47543
19:35:19|3.47543
19:35:20|3.4714
19:35:22|3.4714
19:35:23|3.476
19:35:24|3.476
19:35:26|3.476
19:35:27|3.47131
19:35:28|3.46544
19:35:29|3.46544
19:35:29|3.46544
19:35:30|3.46724
19:35:31|3.4751
19:35:32|3.48173
19:35:33|3.4818
19:35:34|3.4818
19:35:35|3.4818
19:35:36|3.48352
19:35:37|3.48728
19:35:39|3.48728
19:35:40|3.48728
19:35:41|3.48425
19:35:41|3.48458
19:35:42|3.48246
19:35:44|3.48904
19:35:46|3.4917
19:35:47|3.4917
19:35:48|3.48777
19:35:48|3.48777
19:35:50|3.48787
19:35:52|3.48085
19:35:53|3.4855
19:35:54|3.4855
19:35:55|3.4855
19:35:56|3.48087
19:35:57|3.48087
19:35:58|3.48527
19:35:59|3.48527
19:36:00|3.48527
19:36:01|3.48527
19:36:02|3.48527
19:36:04|3.48186
19:36:04|3.48251
19:36:06|3.48568
19:36:07|3.48573
19:36:08|3.4855
19:36:08|3.4855
19:36:11|3.48574
19:36:12|3.48574
19:36:13|3.48574
19:36:15|3.48574
19:36:16|3.48748
19:36:16|3.48752
19:36:17|3.48752
19:36:18|3.48568
19:36:20|3.48751
19:36:20|3.48751
19:36:21|3.48256
19:36:22|3.48256
19:36:23|3.48256
19:36:24|3.48256
19:36:25|3.4875
19:36:26|3.48284
19:36:27|3.48284
19:36:28|3.48085
19:36:29|3.48085
19:36:31|3.48085
19:36:31|3.48284
19:36:33|3.48475
19:36:33|3.48753
19:36:34|3.4877
19:36:35|3.48636
19:36:36|3.48937
19:36:38|3.50385
19:36:38|3.49933
19:36:39|3.49688
19:36:41|3.49689
19:36:41|3.49691
19:36:42|3.50092
19:36:44|3.49798
19:36:44|3.50496
19:36:46|3.50453
19:36:48|3.50016
19:36:50|3.5024
19:36:50|3.50016
19:36:52|3.50016
19:36:53|3.50215
19:36:54|3.5004
19:36:55|3.5004
19:36:56|3.499
19:36:57|3.5
19:36:58|3.5
19:36:59|3.50155
19:37:00|3.50542
19:37:01|3.50616
19:37:02|3.50838
19:37:02|3.50589
19:37:04|3.50589
19:37:05|3.50914
19:37:06|3.51233
19:37:07|3.51222
19:37:09|3.51138
19:37:10|3.51138
19:37:11|3.51094
19:37:12|3.50842
19:37:12|3.50948
19:37:14|3.50948
19:37:15|3.51094
19:37:16|3.50914
19:37:16|3.51049
19:37:18|3.51049
19:37:18|3.51094
19:37:20|3.51094
19:37:21|3.51094
19:37:21|3.51094
19:37:23|3.50738
19:37:24|3.51069
19:37:25|3.51069
19:37:26|3.51069
19:37:26|3.511
19:37:28|3.51138
19:37:30|3.51172
19:37:30|3.51172
19:37:31|3.51268
19:37:33|3.51324
19:37:33|3.51045
19:37:34|3.5103
19:37:35|3.5103
19:37:36|3.50633
19:37:38|3.50632
19:37:39|3.50637
19:37:40|3.51321
19:37:41|3.51147
19:37:41|3.51147
19:37:42|3.51095
19:37:43|3.51095
19:37:44|3.51723
19:37:45|3.51243
19:37:48|3.51094
19:37:49|3.51094
19:37:50|3.51
19:37:52|3.51167
19:37:53|3.51027
19:37:55|3.51167
19:37:55|3.51721
19:37:56|3.51703
19:37:58|3.51703
19:37:58|3.51081
19:38:00|3.5115
19:38:01|3.51094
19:38:02|3.51264
19:38:03|3.51264
19:38:04|3.51264
19:38:05|3.51001
19:38:06|3.51001
19:38:07|3.51001
19:38:08|3.51001
19:38:09|3.50696
19:38:10|3.50597
19:38:11|3.50997
19:38:12|3.50985
19:38:12|3.50985
19:38:14|3.50985
19:38:15|3.50589
19:38:16|3.50985
19:38:18|3.51232
19:38:18|3.50745
19:38:19|3.51
19:38:21|3.50985
19:38:21|3.51232
19:38:22|3.51232
19:38:23|3.50985
19:38:24|3.51232
19:38:26|3.50603
19:38:27|3.50985
19:38:27|3.50985
19:38:29|3.50985
19:38:29|3.51001
19:38:30|3.51001
19:38:32|3.51001
19:38:32|3.51
19:38:34|3.51001
19:38:35|3.51499
19:38:35|3.51019
19:38:36|3.51019
19:38:38|3.51022
19:38:38|3.51022
19:38:39|3.51022
19:38:40|3.51022
19:38:42|3.51023
19:38:43|3.51023
19:38:43|3.51023
19:38:44|3.51222
19:38:46|3.51294
19:38:46|3.51294
19:38:49|3.51289
19:38:50|3.51288
19:38:51|3.51293
19:38:52|3.51293
19:38:53|3.50589
19:38:54|3.50589
19:38:56|3.50504
19:38:58|3.4931
19:38:59|3.49589
19:39:01|3.49882
19:39:02|3.49882
19:39:03|3.49311
19:39:04|3.49803
19:39:05|3.49803
19:39:06|3.49589
19:39:07|3.49589
19:39:08|3.49589
19:39:10|3.49803
19:39:11|3.49897
19:39:12|3.49897
19:39:14|3.49803
19:39:15|3.49803
19:39:16|3.49803
19:39:16|3.49803
19:39:17|3.5
19:39:19|3.49803
19:39:19|3.4931
19:39:21|3.49662
19:39:22|3.496
19:39:22|3.496
19:39:23|3.49039
19:39:24|3.49039
19:39:25|3.49518
19:39:26|3.4931
19:39:28|3.4931
19:39:29|3.4931
19:39:29|3.49038
19:39:30|3.49038
19:39:32|3.49039
19:39:34|3.49039
19:39:34|3.48898
19:39:35|3.48898
19:39:36|3.48898
19:39:37|3.48712
19:39:38|3.48713
19:39:39|3.48715
19:39:40|3.48712
19:39:41|3.48712
19:39:42|3.49803
19:39:43|3.49439
19:39:44|3.49669
19:39:45|3.50001
19:39:46|3.50212
19:39:47|3.50212
19:39:48|3.49086
19:39:50|3.49544
19:39:52|3.49544
19:39:54|3.49544
19:39:56|3.49544
19:39:57|3.49544
19:39:58|3.49749
19:39:59|3.49544
19:40:00|3.49544
19:40:01|3.49544
19:40:02|3.49544
19:40:04|3.49544
19:40:05|3.49439
19:40:05|3.49439
19:40:06|3.49439
19:40:08|3.49544
19:40:09|3.49544
19:40:09|3.49439
19:40:10|3.49439
19:40:11|3.49439
19:40:13|3.50428
19:40:13|3.504
19:40:14|3.504
19:40:15|3.504
19:40:17|3.50539
19:40:18|3.50539
19:40:19|3.50468
19:40:20|3.50178
19:40:21|3.50203
19:40:22|3.50203
19:40:23|3.50203
19:40:24|3.50208
19:40:25|3.50208
19:40:26|3.50864
19:40:27|3.50864
19:40:28|3.51
19:40:29|3.50592
19:40:30|3.50997
19:40:31|3.50539
19:40:32|3.50539
19:40:33|3.50539
19:40:34|3.50592
19:40:35|3.50592
19:40:36|3.50592
19:40:37|3.50592
19:40:38|3.50939
19:40:39|3.50939
19:40:40|3.50939
19:40:41|3.50939
19:40:42|3.51
19:40:43|3.51
19:40:44|3.51
19:40:45|3.5104
19:40:47|3.50538
19:40:48|3.50274
19:40:49|3.50929
19:40:51|3.50929
19:40:52|3.50929
19:40:52|3.50898
19:40:55|3.51142
19:40:56|3.50881
19:40:57|3.5105
19:40:58|3.51248
19:40:59|3.51
19:41:00|3.51002
19:41:01|3.50898
19:41:02|3.50898
19:41:03|3.50898
19:41:04|3.51002
19:41:05|3.50673
19:41:06|3.51001
19:41:07|3.51001
19:41:09|3.51001
19:41:10|3.50694
19:41:11|3.50974
19:41:12|3.50974
19:41:13|3.50974
19:41:14|3.50974
19:41:15|3.50974
19:41:15|3.51166
19:41:17|3.50804
19:41:18|3.50804
19:41:19|3.50804
19:41:20|3.50974
19:41:21|3.50974
19:41:22|3.51117
19:41:23|3.51248
19:41:24|3.51372
19:41:25|3.51032
19:41:26|3.51032
19:41:27|3.50809
19:41:28|3.50809
19:41:29|3.50809
19:41:29|3.5102
19:41:31|3.5102
19:41:32|3.51303
19:41:33|3.51021
19:41:34|3.52014
19:41:34|3.52014
19:41:35|3.52014
19:41:37|3.51955
19:41:38|3.51955
19:41:38|3.51576
19:41:40|3.51576
19:41:41|3.5188
19:41:42|3.51585
19:41:43|3.51585
19:41:43|3.51585
19:41:45|3.51873
19:41:46|3.5188
19:41:46|3.52394
19:41:48|3.52064
19:41:49|3.52499
19:41:50|3.52499
19:41:51|3.5203
19:41:52|3.51918
19:41:54|3.52719
19:41:56|3.52909
19:41:57|3.53
19:41:58|3.53165
19:41:59|3.52743
19:42:00|3.53124
19:42:00|3.53108
19:42:02|3.53093
19:42:03|3.52909
19:42:04|3.53054
19:42:05|3.52028
19:42:06|3.5185
19:42:07|3.51313
19:42:08|3.51313
19:42:09|3.51379
19:42:10|3.51394
19:42:11|3.51346
19:42:12|3.51731
19:42:13|3.52037
19:42:14|3.52044
19:42:15|3.5204
19:42:16|3.51667
19:42:16|3.51995
19:42:19|3.51672
19:42:20|3.51916
19:42:20|3.51916
19:42:22|3.51662
19:42:23|3.51667
19:42:24|3.51667
19:42:24|3.51667
19:42:25|3.51667
19:42:28|3.51888
19:42:28|3.51902
19:42:30|3.51902
19:42:30|3.51902
19:42:32|3.51902
19:42:32|3.51902
19:42:34|3.516
19:42:35|3.51541
19:42:36|3.535
19:42:37|3.52646
19:42:38|3.52514
19:42:39|3.52668
19:42:40|3.53116
19:42:41|3.53091
19:42:42|3.54
19:42:43|3.53815
19:42:44|3.53001
19:42:45|3.53001
19:42:46|3.53643
19:42:47|3.53643
19:42:48|3.53119
19:42:49|3.53608
19:42:50|3.53634
19:42:51|3.53636
19:42:52|3.5335
19:42:54|3.53319
19:42:55|3.53307
19:42:57|3.53321
19:42:59|3.5387
19:42:59|3.538
19:43:01|3.53544
19:43:02|3.53544
19:43:03|3.54
19:43:04|3.54872
19:43:05|3.54223
19:43:06|3.54677
19:43:08|3.54872
19:43:09|3.54872
19:43:10|3.54226
19:43:11|3.54872
19:43:13|3.54378
19:43:14|3.54657
19:43:15|3.54408
19:43:16|3.54731
19:43:17|3.53945
19:43:17|3.53569
19:43:18|3.53928
19:43:20|3.53914
19:43:20|3.54833
19:43:23|3.54202
19:43:23|3.54203
19:43:24|3.54203
19:43:25|3.54046
19:43:26|3.54
19:43:27|3.53869
19:43:28|3.53869
19:43:29|3.53869
19:43:30|3.53549
19:43:31|3.53544
19:43:32|3.5384
19:43:33|3.53549
19:43:34|3.53549
19:43:35|3.53976
19:43:36|3.53579
19:43:37|3.53579
19:43:38|3.54197
19:43:39|3.542
19:43:40|3.53854
19:43:41|3.54187
19:43:42|3.54187
19:43:43|3.53872
19:43:44|3.53699
19:43:45|3.53847
19:43:46|3.53872
19:43:47|3.54525
19:43:48|3.53866
19:43:49|3.54744
19:43:50|3.5432
19:43:51|3.53699
19:43:53|3.53699
19:43:55|3.54074
19:43:56|3.5432
19:43:58|3.54321
19:43:59|3.54075
19:44:00|3.54321
19:44:01|3.54447
19:44:01|3.5432
19:44:04|3.54465
19:44:04|3.54318
19:44:05|3.5432
19:44:06|3.53904
19:44:07|3.53904
19:44:08|3.53549
19:44:09|3.5367
19:44:10|3.53049
19:44:11|3.53049
19:44:12|3.53479
19:44:13|3.53074
19:44:14|3.53074
19:44:15|3.53087
19:44:16|3.53087
19:44:18|3.52699
19:44:19|3.52979
19:44:20|3.52979
19:44:22|3.52979
19:44:23|3.52696
19:44:24|3.52592
19:44:25|3.52693
19:44:25|3.52544
19:44:27|3.52544
19:44:28|3.52967
19:44:29|3.52956
19:44:29|3.52558
19:44:31|3.52918
19:44:32|3.52533
19:44:33|3.52533
19:44:39|3.51919
19:44:39|3.51919
19:44:40|3.51673
19:44:41|3.52921
19:44:42|3.52418
19:44:44|3.52418
19:44:44|3.52863
19:44:46|3.52804
19:44:47|3.52804
19:44:47|3.52163
19:44:49|3.52201
19:44:49|3.51575
19:44:51|3.51575
19:44:52|3.51575
19:44:53|3.51976
19:44:53|3.51663
19:44:56|3.52273
19:44:57|3.5228
19:44:59|3.5228
19:45:01|3.51948
19:45:03|3.52267
19:45:04|3.52799
19:45:04|3.52238
19:45:05|3.52137
19:45:07|3.52137
19:45:07|3.52799
19:45:09|3.52799
19:45:09|3.52798
19:45:10|3.5236
19:45:13|3.52778
19:45:13|3.52797
19:45:15|3.52797
19:45:16|3.52795
19:45:17|3.52795
19:45:18|3.52795
19:45:19|3.52452
19:45:20|3.52452
19:45:21|3.52218
19:45:22|3.52218
19:45:23|3.5226
19:45:24|3.5226
19:45:25|3.5226
19:45:26|3.5226
19:45:27|3.52218
19:45:28|3.51994
19:45:29|3.51994
19:45:30|3.52404
19:45:31|3.52404
19:45:32|3.52204
19:45:33|3.52238
19:45:34|3.5228
19:45:35|3.52248
19:45:37|3.52248
19:45:38|3.52623
19:45:39|3.52268
19:45:40|3.52252
19:45:41|3.52583
19:45:41|3.52583
19:45:43|3.52583
19:45:43|3.52583
19:45:45|3.52563
19:45:46|3.52563
19:45:47|3.52253
19:45:48|3.52551
19:45:48|3.52551
19:45:50|3.52686
19:45:50|3.52591
19:45:52|3.52591
19:45:52|3.52277
19:45:54|3.52699
19:45:55|3.52699
19:45:57|3.52699
19:45:58|3.52278
19:45:59|3.52278
19:45:59|3.51994
19:46:02|3.52
19:46:03|3.52
19:46:04|3.51593
19:46:05|3.51999
19:46:07|3.51999
19:46:08|3.51596
19:46:09|3.51593
19:46:10|3.5153
19:46:11|3.5153
19:46:12|3.51858
19:46:13|3.51045
19:46:14|3.51045
19:46:15|3.51045
19:46:16|3.50344
19:46:17|3.50909
19:46:17|3.50345
19:46:19|3.50702
19:46:20|3.50346
19:46:21|3.50345
19:46:22|3.50345
19:46:23|3.50345
19:46:24|3.50675
19:46:25|3.50587
19:46:27|3.51042
19:46:28|3.51008
19:46:28|3.51008
19:46:31|3.51042
19:46:32|3.51042
19:46:32|3.50369
19:46:33|3.50369
19:46:34|3.50384
19:46:35|3.50744
19:46:36|3.50741
19:46:37|3.50297
19:46:38|3.50297
19:46:39|3.50297
19:46:40|3.50626
19:46:41|3.50626
19:46:42|3.50839
19:46:43|3.50088
19:46:44|3.50088
19:46:45|3.50088
19:46:46|3.50089
19:46:47|3.50129
19:46:48|3.50523
19:46:49|3.50477
19:46:50|3.50285
19:46:51|3.5027
19:46:52|3.5027
19:46:53|3.50291
19:46:54|3.50129
19:46:56|3.50523
19:46:57|3.50523
19:46:59|3.50763
19:47:00|3.50291
19:47:02|3.50607
19:47:04|3.50763
19:47:05|3.50763
19:47:06|3.50696
19:47:07|3.50696
19:47:08|3.50696
19:47:10|3.507
19:47:11|3.507
19:47:12|3.507
19:47:13|3.507
19:47:14|3.507
19:47:15|3.50699
19:47:16|3.507
19:47:17|3.507
19:47:18|3.50763
19:47:19|3.50763
19:47:20|3.50763
19:47:21|3.50763
19:47:22|3.50763
19:47:23|3.50898
19:47:24|3.5145
19:47:25|3.50773
19:47:26|3.5129
19:47:27|3.51304
19:47:28|3.50873
19:47:29|3.51304
19:47:30|3.51304
19:47:31|3.51304
19:47:32|3.51304
19:47:33|3.51304
19:47:34|3.51304
19:47:35|3.51303
19:47:36|3.51303
19:47:37|3.51304
19:47:38|3.51303
19:47:39|3.51303
19:47:40|3.51303
19:47:41|3.51303
19:47:42|3.50936
19:47:43|3.50936
19:47:44|3.50936
19:47:45|3.50936
19:47:46|3.50936
19:47:47|3.50936
19:47:48|3.50936
19:47:49|3.512
19:47:50|3.512
19:47:51|3.50932
19:47:53|3.51208
19:47:53|3.51207
19:47:54|3.50936
19:47:56|3.50936
19:47:58|3.50936
19:47:59|3.50936
19:48:01|3.50936
19:48:01|3.51
19:48:04|3.509
19:48:06|3.51196
19:48:06|3.50936
19:48:07|3.50936
19:48:08|3.50936
19:48:09|3.50936
19:48:10|3.50936
19:48:11|3.51
19:48:12|3.51
19:48:13|3.51
19:48:14|3.51
19:48:15|3.51196
19:48:16|3.509
19:48:17|3.50629
19:48:18|3.50514
19:48:19|3.504
19:48:20|3.49994
19:48:21|3.50233
19:48:22|3.50233
19:48:23|3.50233
19:48:24|3.50233
19:48:25|3.50233
19:48:26|3.5
19:48:27|3.50003
19:48:28|3.4979
19:48:29|3.50183
19:48:30|3.5
19:48:31|3.5
19:48:32|3.5
19:48:33|3.5
19:48:34|3.50629
19:48:35|3.50179
19:48:36|3.50559
19:48:37|3.50559
19:48:38|3.50022
19:48:39|3.5
19:48:40|3.50118
19:48:41|3.5001
19:48:42|3.50339
19:48:43|3.50011
19:48:44|3.50011
19:48:45|3.50011
19:48:46|3.50016
19:48:47|3.50016
19:48:48|3.50056
19:48:49|3.50056
19:48:50|3.50011
19:48:51|3.50056
19:48:52|3.50056
19:48:53|3.5
19:48:54|3.5
19:48:55|3.50001
19:48:56|3.50001
19:49:01|3.49171
19:49:02|3.48843
19:49:03|3.48863
19:49:05|3.48863
19:49:06|3.48863
19:49:07|3.48863
19:49:07|3.49202
19:49:08|3.4917
19:49:10|3.48065
19:49:11|3.48065
19:49:12|3.47885
19:49:13|3.47778
19:49:14|3.48222
19:49:15|3.48342
19:49:16|3.47993
19:49:17|3.47502
19:49:18|3.47885
19:49:19|3.47897
19:49:20|3.47308
19:49:21|3.47679
19:49:22|3.47321
19:49:23|3.47325
19:49:24|3.47321
19:49:25|3.47622
19:49:26|3.482
19:49:27|3.47897
19:49:29|3.48222
19:49:29|3.48336
19:49:30|3.48335
19:49:31|3.48335
19:49:34|3.47436
19:49:35|3.47436
19:49:36|3.47885
19:49:37|3.47885
19:49:38|3.47655
19:49:39|3.47897
19:49:40|3.47897
19:49:41|3.47885
19:49:41|3.48341
19:49:43|3.48341
19:49:44|3.48888
19:49:45|3.48701
19:49:46|3.49435
19:49:47|3.49435
19:49:48|3.49435
19:49:48|3.49435
19:49:50|3.49435
19:49:51|3.49341
19:49:52|3.49339
19:49:53|3.49341
19:49:54|3.49155
19:49:55|3.49155
19:49:56|3.49155
19:49:56|3.49155
19:49:58|3.49155
19:49:59|3.49155
19:50:01|3.49155
19:50:02|3.49485
19:50:03|3.49483
19:50:04|3.49483
19:50:05|3.49483
19:50:06|3.49483
19:50:07|3.49483
19:50:08|3.50016
19:50:09|3.50011
19:50:10|3.49738
19:50:11|3.49738
19:50:12|3.49738
19:50:13|3.50195
19:50:14|3.50195
19:50:15|3.50195
19:50:16|3.50011
19:50:17|3.50011
19:50:18|3.5
19:50:19|3.502
19:50:20|3.50498
19:50:21|3.50201
19:50:22|3.50201
19:50:23|3.50012
19:50:24|3.51005
19:50:25|3.5068
19:50:26|3.50936
19:50:27|3.51264
19:50:28|3.51264
19:50:29|3.51264
19:50:30|3.51264
19:50:31|3.51262
19:50:32|3.509
19:50:33|3.50891
19:50:34|3.50891
19:50:35|3.51258
19:50:36|3.51258
19:50:37|3.51258
19:50:38|3.51258
19:50:39|3.51258
19:50:40|3.51258
19:50:41|3.51258
19:50:42|3.50888
19:50:43|3.50888
19:50:44|3.5
19:50:45|3.49479
19:50:46|3.49795
19:50:47|3.49795
19:50:48|3.49863
19:50:49|3.49863
19:50:51|3.49863
19:50:52|3.49863
19:50:53|3.49863
19:50:54|3.49863
19:50:55|3.4951
19:50:56|3.49469
19:50:57|3.4971
19:50:58|3.49163
19:50:59|3.49435
19:51:01|3.49162
19:51:01|3.4906
19:51:03|3.4906
19:51:05|3.488
19:51:06|3.488
19:51:06|3.488
19:51:07|3.48834
19:51:09|3.48834
19:51:10|3.48834
19:51:11|3.48729
19:51:12|3.48729
19:51:13|3.48834
19:51:13|3.48834
19:51:15|3.49057
19:51:15|3.49055
19:51:16|3.49162
19:51:17|3.49162
19:51:18|3.49162
19:51:20|3.49162
19:51:21|3.49162
19:51:22|3.50198
19:51:23|3.50655
19:51:24|3.50079
19:51:25|3.50198
19:51:25|3.50198
19:51:28|3.49753
19:51:29|3.50453
19:51:29|3.50453
19:51:30|3.50453
19:51:31|3.50453
19:51:32|3.5
19:51:33|3.5
19:51:34|3.49988
19:51:35|3.49988
19:51:36|3.49988
19:51:37|3.49903
19:51:38|3.49752
19:51:39|3.49752
19:51:40|3.49752
19:51:41|3.49988
19:51:43|3.49988
19:51:43|3.49988
19:51:44|3.49988
19:51:45|3.49996
19:51:46|3.5
19:51:47|3.49988
19:51:48|3.49675
19:51:49|3.49675
19:51:51|3.49999
19:51:51|3.49999
19:51:52|3.49999
19:51:53|3.49999
19:51:54|3.50192
19:51:55|3.50192
19:51:57|3.50697
19:51:58|3.5007
19:51:59|3.5007
19:52:01|3.50285
19:52:03|3.50285
19:52:04|3.50285
19:52:06|3.50286
19:52:07|3.50553
19:52:08|3.5074
19:52:09|3.50967
19:52:10|3.50968
19:52:11|3.50967
19:52:12|3.50967
19:52:13|3.50967
19:52:14|3.50967
19:52:15|3.50968
19:52:16|3.50965
19:52:17|3.50965
19:52:18|3.50965
19:52:19|3.50967
19:52:21|3.50552
19:52:22|3.50552
19:52:23|3.50552
19:52:24|3.50552
19:52:25|3.50552
19:52:26|3.5092
19:52:27|3.50595
19:52:28|3.50595
19:52:29|3.5092
19:52:30|3.5092
19:52:32|3.5092
19:52:33|3.5092
19:52:33|3.5092
19:52:34|3.5092
19:52:36|3.5092
19:52:36|3.5092
19:52:37|3.50605
19:52:38|3.5092
19:52:40|3.51041
19:52:41|3.51041
19:52:42|3.50686
19:52:42|3.50686
19:52:44|3.50686
19:52:45|3.50686
19:52:45|3.50686
19:52:46|3.50918
19:52:48|3.50918
19:52:49|3.50916
19:52:49|3.50916
19:52:50|3.50914
19:52:51|3.50562
19:52:52|3.50562
19:52:55|3.50562
19:52:55|3.50562
19:52:56|3.50562
19:52:57|3.50562
19:52:58|3.50562
19:52:59|3.50767
19:53:00|3.50285
19:53:02|3.5045
19:53:04|3.5045
19:53:05|3.5045
19:53:06|3.5045
19:53:07|3.50421
19:53:09|3.50034
19:53:10|3.50034
19:53:11|3.50034
19:53:13|3.50034
19:53:14|3.50034
19:53:14|3.50003
19:53:15|3.50003
19:53:16|3.50299
19:53:17|3.50299
19:53:18|3.50299
19:53:19|3.498
19:53:21|3.50033
19:53:22|3.50033
19:53:23|3.498
19:53:24|3.50032
19:53:25|3.498
19:53:26|3.50032
19:53:28|3.50032
19:53:29|3.50032
19:53:29|3.50032
19:53:30|3.50032
19:53:31|3.50032
19:53:33|3.50033
19:53:33|3.50033
19:53:34|3.498
19:53:35|3.498
19:53:36|3.5
19:53:37|3.5
19:53:39|3.5
19:53:40|3.50034
19:53:41|3.5003
19:53:42|3.5003
19:53:43|3.5003
19:53:44|3.50003
19:53:45|3.50297
19:53:46|3.50299
19:53:47|3.50298
19:53:48|3.50014
19:53:49|3.50014
19:53:51|3.50014
19:53:51|3.5
19:53:52|3.5
19:53:53|3.50033
19:53:55|3.50298
19:53:55|3.50298
19:53:56|3.50296
19:53:57|3.50296
19:53:58|3.50331
19:53:59|3.50328
19:54:00|3.50328
19:54:01|3.50328
19:54:03|3.50328
19:54:05|3.50328
19:54:06|3.50037
19:54:06|3.50327
19:54:09|3.50327
19:54:10|3.50327
19:54:10|3.50045
19:54:12|3.50045
19:54:13|3.50045
19:54:14|3.50045
19:54:15|3.50045
19:54:16|3.50045
19:54:16|3.50045
19:54:17|3.50661
19:54:19|3.50661
19:54:21|3.5029
19:54:22|3.5029
19:54:22|3.50329
19:54:24|3.50512
19:54:25|3.50529
19:54:26|3.50506
19:54:27|3.50506
19:54:28|3.50958
19:54:29|3.50958
19:54:30|3.50563
19:54:31|3.50563
19:54:32|3.50563
19:54:33|3.50563
19:54:34|3.5091
19:54:35|3.50905
19:54:36|3.50905
19:54:37|3.50905
19:54:38|3.509
19:54:39|3.509
19:54:40|3.509
19:54:41|3.509
19:54:42|3.509
19:54:43|3.509
19:54:44|3.50892
19:54:45|3.50892
19:54:46|3.50892
19:54:47|3.50892
19:54:48|3.50892
19:54:49|3.50892
19:54:50|3.50892
19:54:51|3.50575
19:54:52|3.50575
19:54:53|3.50575
19:54:54|3.50886
19:54:55|3.50878
19:54:56|3.50878
19:54:57|3.50878
19:54:58|3.50881
19:54:59|3.50876
19:55:00|3.50852
19:55:01|3.50587
19:55:02|3.50865
19:55:03|3.50865
19:55:05|3.5051
19:55:07|3.50833
19:55:08|3.50825
19:55:08|3.50825
19:55:09|3.50809
19:55:12|3.50809
19:55:12|3.50809
19:55:13|3.5051
19:55:14|3.5
19:55:15|3.498
19:55:16|3.50096
19:55:17|3.50083
19:55:18|3.49266
19:55:19|3.49266
19:55:20|3.49345
19:55:21|3.49329
19:55:22|3.49309
19:55:24|3.49218
19:55:24|3.49
19:55:25|3.49188
19:55:26|3.49188
19:55:28|3.49548
19:55:29|3.49548
19:55:30|3.49201
19:55:31|3.49201
19:55:32|3.49201
19:55:33|3.49201
19:55:34|3.492
19:55:35|3.492
19:55:36|3.492
19:55:37|3.492
19:55:38|3.492
19:55:39|3.49341
19:55:41|3.48974
19:55:42|3.48974
19:55:43|3.48974
19:55:44|3.49341
19:55:45|3.49201
19:55:46|3.49201
19:55:47|3.49201
19:55:48|3.49201
19:55:49|3.49014
19:55:50|3.49014
19:55:51|3.48974
19:55:52|3.48996
19:55:53|3.48996
19:55:54|3.49306
19:55:55|3.49306
19:55:56|3.49306
19:55:57|3.49306
19:55:57|3.49306
19:55:59|3.49306
19:55:59|3.49306
19:56:01|3.49304
19:56:02|3.49304
19:56:02|3.49001
19:56:04|3.49001
19:56:07|3.49001
19:56:08|3.49001
19:56:10|3.49001
19:56:11|3.49218
19:56:12|3.49218
19:56:14|3.49218
19:56:15|3.49218
19:56:16|3.49218
19:56:17|3.49218
19:56:18|3.49218
19:56:19|3.49218
19:56:19|3.49001
19:56:20|3.49001
19:56:22|3.49217
19:56:23|3.49217
19:56:24|3.49218
19:56:24|3.49001
19:56:26|3.49218
19:56:27|3.49218
19:56:28|3.49001
19:56:28|3.49001
19:56:30|3.49001
19:56:30|3.49001
19:56:32|3.49001
19:56:32|3.49001
19:56:33|3.49001
19:56:35|3.49001
19:56:36|3.49001
19:56:37|3.49001
19:56:37|3.49281
19:56:38|3.49281
19:56:40|3.49005
19:56:40|3.49005
19:56:42|3.49005
19:56:42|3.49005
19:56:44|3.49005
19:56:44|3.49005
19:56:45|3.49005
19:56:47|3.49005
19:56:47|3.49005
19:56:48|3.49005
19:56:49|3.49005
19:56:51|3.49006
19:56:51|3.49006
19:56:54|3.49006
19:56:54|3.49006
19:56:55|3.49006
19:56:56|3.49006
19:56:57|3.49006
19:56:58|3.49006
19:56:59|3.49006
19:57:00|3.49006
19:57:01|3.49006
19:57:02|3.492
19:57:03|3.492
19:57:04|3.49006
19:57:06|3.492
19:57:07|3.49005
19:57:09|3.49005
19:57:10|3.49005
19:57:11|3.49275
19:57:11|3.49275
19:57:13|3.49001
19:57:14|3.49001
19:57:15|3.49201
19:57:16|3.49201
19:57:17|3.49201
19:57:18|3.49201
19:57:19|3.49273
19:57:20|3.49273
19:57:21|3.49273
19:57:22|3.49273
19:57:23|3.49273
19:57:24|3.49273
19:57:25|3.49273
19:57:25|3.49273
19:57:27|3.49001
19:57:28|3.49001
19:57:29|3.49001
19:57:31|3.49001
19:57:31|3.49001
19:57:33|3.49
19:57:34|3.49
19:57:35|3.49
19:57:36|3.49
19:57:37|3.49
19:57:37|3.49
19:57:39|3.49
19:57:40|3.49
19:57:41|3.49
19:57:41|3.49267
19:57:43|3.49
19:57:44|3.49267
19:57:45|3.49267
19:57:46|3.49267
19:57:47|3.49267
19:57:48|3.49267
19:57:49|3.49267
19:57:50|3.49267
19:57:51|3.49267
19:57:51|3.49001
19:57:53|3.49265
19:57:54|3.49265
19:57:55|3.49265
19:57:55|3.49265
19:57:57|3.49265
19:57:57|3.49265
19:57:59|3.49265
19:58:00|3.49265
19:58:00|3.49265
19:58:02|3.49265
19:58:02|3.49008
19:58:03|3.49008
19:58:05|3.49008
19:58:07|3.49568
19:58:09|3.49568
19:58:10|3.49756
19:58:11|3.5
19:58:12|3.50103
19:58:12|3.50059
19:58:14|3.50059
19:58:15|3.50099
19:58:16|3.50099
19:58:16|3.50099
19:58:18|3.50099
19:58:19|3.50099
19:58:20|3.50099
19:58:20|3.50099
19:58:21|3.50099
19:58:23|3.49705
19:58:23|3.49705
19:58:25|3.49705
19:58:26|3.49705
19:58:26|3.49705
19:58:27|3.49705
19:58:29|3.49705
19:58:29|3.49705
19:58:30|3.49705
19:58:32|3.49705
19:58:32|3.49983
19:58:33|3.49983
19:58:35|3.49983
19:58:36|3.49981
19:58:36|3.49981
19:58:37|3.49981
19:58:38|3.49981
19:58:40|3.49901
19:58:41|3.49901
19:58:42|3.49901
19:58:43|3.49521
19:58:43|3.49521
19:58:44|3.49521
19:58:46|3.49829
19:58:47|3.49829
19:58:47|3.49829
19:58:48|3.49829
19:58:49|3.49976
19:58:50|3.49976
19:58:51|3.49973
19:58:53|3.49973
19:58:53|3.49973
19:58:54|3.49973
19:58:55|3.49973
19:58:56|3.49764
19:58:57|3.49978
19:58:59|3.49978
19:58:59|3.49976
19:59:00|3.49976
19:59:02|3.49976
19:59:02|3.5
19:59:04|3.5
19:59:05|3.5
19:59:06|3.5
19:59:06|3.5
19:59:09|3.49764
19:59:10|3.49764
19:59:12|3.49764
19:59:13|3.49764
19:59:14|3.49764
19:59:15|3.49764
19:59:16|3.49257
19:59:17|3.49077
19:59:19|3.48683
19:59:21|3.48466
19:59:21|3.48641
19:59:22|3.48474
19:59:23|3.48018
19:59:24|3.48296
19:59:25|3.48311
19:59:26|3.48176
19:59:27|3.48176
19:59:28|3.4803
19:59:29|3.4803
19:59:31|3.48311
19:59:32|3.48311
19:59:33|3.48311
19:59:34|3.48311
19:59:35|3.48311
19:59:36|3.48176
19:59:37|3.48176
19:59:38|3.48176
19:59:39|3.48056
19:59:40|3.4831
19:59:41|3.4831
19:59:42|3.4831
19:59:43|3.4831
19:59:44|3.4803
19:59:45|3.4803
19:59:46|3.4803
19:59:47|3.48311
19:59:48|3.48714
19:59:49|3.4831
19:59:50|3.48843
19:59:51|3.49591
19:59:52|3.49591
19:59:53|3.49183
19:59:54|3.49183
19:59:55|3.49183
19:59:56|3.49361
19:59:57|3.49361
19:59:58|3.49361
19:59:59|3.49361
20:00:00|3.496
20:00:01|3.49605
20:00:02|3.49605
20:00:03|3.49605
20:00:04|3.49605
20:00:05|3.49605
20:00:06|3.49101
20:00:07|3.49104
20:00:08|3.49586
20:00:10|3.49586
20:00:12|3.49586
20:00:13|3.49586
20:00:14|3.49586
20:00:15|3.49586
20:00:17|3.49586
20:00:17|3.49586
20:00:19|3.49586
20:00:19|3.49581
20:00:21|3.49205
20:00:22|3.49904
20:00:23|3.49575
20:00:24|3.49575
20:00:25|3.49575
20:00:26|3.49882
20:00:27|3.49882
20:00:28|3.49882
20:00:29|3.49575
20:00:30|3.49575
20:00:31|3.49575
20:00:32|3.49575
20:00:33|3.49447
20:00:34|3.49573
20:00:35|3.49573
20:00:36|3.49573
20:00:37|3.49573
20:00:38|3.49573
20:00:39|3.49244
20:00:40|3.49573
20:00:42|3.49573
20:00:43|3.49246
20:00:44|3.49497
20:00:45|3.49497
20:00:46|3.49497
20:00:46|3.49497
20:00:48|3.49497
20:00:49|3.49246
20:00:49|3.49246
20:00:50|3.49497
20:00:51|3.49497
20:00:52|3.49497
20:00:54|3.49497
20:00:55|3.49497
20:00:56|3.49497
20:00:57|3.49496
20:00:58|3.49572
20:00:59|3.49101
20:01:00|3.49101
20:01:01|3.49101
20:01:02|3.49101
20:01:02|3.49
20:01:04|3.49
20:01:05|3.49
20:01:06|3.49
20:01:07|3.49
20:01:07|3.49
20:01:08|3.49
20:01:10|3.49
20:01:12|3.4933
20:01:13|3.4933
20:01:15|3.49004
20:01:16|3.49004
20:01:18|3.4933
20:01:19|3.4933
20:01:20|3.4933
20:01:21|3.49004
20:01:22|3.49004
20:01:22|3.49004
20:01:24|3.49004
20:01:24|3.49004
20:01:26|3.49004
20:01:27|3.49004
20:01:28|3.49004
20:01:29|3.49004
20:01:30|3.49004
20:01:30|3.49004
20:01:32|3.49
20:01:34|3.49
20:01:35|3.49
20:01:36|3.49002
20:01:36|3.49
20:01:38|3.49
20:01:38|3.49
20:01:39|3.49
20:01:41|3.48826
20:01:41|3.48826
20:01:43|3.48826
20:01:44|3.48826
20:01:45|3.49
20:01:46|3.49
20:01:47|3.49
20:01:48|3.49
20:01:49|3.48826
20:01:49|3.48826
20:01:51|3.49004
20:01:51|3.49004
20:01:52|3.48826
20:01:54|3.49004
20:01:55|3.49004
20:01:56|3.49
20:01:56|3.49
20:01:57|3.49
20:01:59|3.49
20:01:59|3.49
20:02:00|3.49
20:02:01|3.49001
20:02:04|3.49001
20:02:05|3.49244
20:02:05|3.49244
20:02:06|3.4907
20:02:07|3.49244
20:02:08|3.49244
20:02:09|3.49244
20:02:11|3.49
20:02:12|3.49
20:02:14|3.49
20:02:15|3.49
20:02:16|3.48755
20:02:17|3.49
20:02:19|3.49
20:02:20|3.49
20:02:21|3.49
20:02:22|3.49003
20:02:23|3.49
20:02:24|3.49
20:02:25|3.49
20:02:26|3.48999
20:02:26|3.48999
20:02:28|3.48999
20:02:29|3.48999
20:02:30|3.48996
20:02:32|3.48996
20:02:32|3.48996
20:02:34|3.48996
20:02:34|3.49003
20:02:35|3.49003
20:02:37|3.49003
20:02:37|3.49003
20:02:39|3.49003
20:02:39|3.4933
20:02:40|3.4933
20:02:42|3.4933
20:02:43|3.49326
20:02:43|3.49326
20:02:44|3.49326
20:02:45|3.49326
20:02:46|3.49326
20:02:48|3.49326
20:02:49|3.49006
20:02:49|3.49006
20:02:50|3.49006
20:02:51|3.49006
20:02:53|3.48999
20:02:54|3.49241
20:02:54|3.49241
20:02:55|3.49241
20:02:56|3.49006
20:02:57|3.49006
20:02:58|3.49006
20:03:00|3.48997
20:03:01|3.48997
20:03:01|3.49289
20:03:02|3.49289
20:03:03|3.49008
20:03:04|3.49008
20:03:06|3.49322
20:03:07|3.48755
20:03:08|3.48755
20:03:09|3.48755
20:03:09|3.48755
20:03:10|3.48757
20:03:11|3.48999
20:03:13|3.49189
20:03:14|3.49189
20:03:16|3.49189
20:03:17|3.49189
20:03:18|3.48685
20:03:19|3.48685
20:03:21|3.48685
20:03:22|3.48685
20:03:24|3.48685
20:03:24|3.48755
20:03:26|3.48759
20:03:26|3.48759
20:03:28|3.48759
20:03:28|3.48759
20:03:29|3.48759
20:03:31|3.48786
20:03:31|3.48786
20:03:32|3.48786
20:03:34|3.48786
20:03:34|3.48786
20:03:36|3.48786
20:03:37|3.48786
20:03:38|3.48786
20:03:38|3.48786
20:03:39|3.48786
20:03:41|3.48786
20:03:41|3.48786
20:03:44|3.48786
20:03:44|3.48786
20:03:45|3.48786
20:03:46|3.48786
20:03:47|3.4933
20:03:48|3.49313
20:03:49|3.49313
20:03:50|3.49313
20:03:51|3.49313
20:03:52|3.49313
20:03:53|3.49313
20:03:54|3.49313
20:03:55|3.49313
20:03:56|3.49313
20:03:57|3.49313
20:03:58|3.48948
20:03:59|3.48948
20:04:00|3.4883
20:04:01|3.4883
20:04:02|3.4883
20:04:03|3.4883
20:04:04|3.4883
20:04:05|3.4883
20:04:06|3.4883
20:04:07|3.4883
20:04:08|3.4883
20:04:09|3.49074
20:04:10|3.49494
20:04:11|3.49494
20:04:13|3.49476
20:04:14|3.49937
20:04:16|3.49937
20:04:17|3.495
20:04:17|3.49503
20:04:19|3.49518
20:04:21|3.49518
20:04:21|3.49442
20:04:23|3.49442
20:04:23|3.49442
20:04:25|3.4944
20:04:26|3.4944
20:04:26|3.4944
20:04:27|3.49518
20:04:29|3.49518
20:04:30|3.49517
20:04:31|3.4944
20:04:32|3.4944
20:04:32|3.4944
20:04:33|3.4944
20:04:34|3.4944
20:04:35|3.4944
20:04:37|3.49765
20:04:37|3.49765
20:04:38|3.49765
20:04:39|3.49765
20:04:40|3.49765
20:04:42|3.49765
20:04:42|3.49443
20:04:43|3.49443
20:04:45|3.49444
20:04:45|3.49444
20:04:46|3.49765
20:04:48|3.49441
20:04:50|3.49998
20:04:50|3.49998
20:04:51|3.49998
20:04:52|3.49998
20:04:53|3.49765
20:04:54|3.49765
20:04:55|3.49866
20:04:56|3.49866
20:04:57|3.49866
20:04:58|3.49866
20:04:59|3.49831
20:05:00|3.49831
20:05:01|3.49831
20:05:02|3.5
20:05:03|3.5
20:05:05|3.5
20:05:06|3.49992
20:05:07|3.49992
20:05:08|3.49992
20:05:09|3.49992
20:05:10|3.49991
20:05:11|3.49991
20:05:12|3.49991
20:05:13|3.49991
20:05:15|3.49999
20:05:17|3.496
20:05:18|3.496
20:05:18|3.49618
20:05:20|3.49998
20:05:21|3.49998
20:05:22|3.49998
20:05:23|3.5
20:05:25|3.49999
20:05:25|3.49999
20:05:28|3.49999
20:05:29|3.5
20:05:29|3.5
20:05:30|3.5
20:05:32|3.505
20:05:32|3.5077
20:05:33|3.5074
20:05:34|3.50537
20:05:35|3.50537
20:05:36|3.51
20:05:37|3.51
20:05:38|3.51034
20:05:39|3.51034
20:05:40|3.51025
20:05:43|3.51258
20:05:44|3.51159
20:05:45|3.51696
20:05:45|3.51721
20:05:47|3.51805
20:05:47|3.51999
20:05:48|3.51999
20:05:49|3.52
20:05:51|3.51672
20:05:51|3.51793
20:05:52|3.52374
20:05:53|3.52373
20:05:55|3.52194
20:05:55|3.5219
20:05:56|3.5219
20:05:57|3.5219
20:05:58|3.52371
20:06:00|3.52371
20:06:00|3.52413
20:06:01|3.525
20:06:02|3.525
20:06:03|3.52516
20:06:04|3.5219
20:06:05|3.52413
20:06:06|3.52503
20:06:08|3.52483
20:06:09|3.52494
20:06:09|3.52001
20:06:11|3.52054
20:06:11|3.52054
20:06:12|3.52
20:06:14|3.52
20:06:16|3.51798
20:06:17|3.51724
20:06:18|3.51724
20:06:20|3.51724
20:06:22|3.51497
20:06:23|3.51497
20:06:24|3.51497
20:06:24|3.51497
20:06:26|3.51625
20:06:27|3.51545
20:06:27|3.51545
20:06:28|3.51493
20:06:29|3.51153
20:06:31|3.51713
20:06:32|3.51713
20:06:32|3.51545
20:06:34|3.51545
20:06:35|3.51561
20:06:36|3.51316
20:06:38|3.51042
20:06:39|3.51042
20:06:39|3.5174
20:06:40|3.51239
20:06:41|3.51239
20:06:42|3.51742
20:06:43|3.51742
20:06:44|3.51513
20:06:45|3.51513
20:06:46|3.51513
20:06:47|3.51996
20:06:48|3.52365
20:06:49|3.52365
20:06:51|3.52016
20:06:52|3.52016
20:06:53|3.52016
20:06:54|3.52016
20:06:55|3.51996
20:06:56|3.52203
20:06:57|3.52203
20:06:58|3.52203
20:06:59|3.52203
20:07:00|3.52203
20:07:01|3.52203
20:07:02|3.52203
20:07:03|3.51895
20:07:04|3.51895
20:07:05|3.52169
20:07:06|3.52169
20:07:07|3.52169
20:07:08|3.5217
20:07:09|3.52203
20:07:10|3.52996
20:07:11|3.5302
20:07:12|3.5302
20:07:13|3.53384
20:07:14|3.5302
20:07:15|3.53432
20:07:17|3.53394
20:07:18|3.53394
20:07:20|3.53448
20:07:21|3.5361
20:07:23|3.53219
20:07:23|3.53448
20:07:25|3.53618
20:07:26|3.53618
20:07:27|3.53618
20:07:28|3.5302
20:07:29|3.5302
20:07:30|3.5302
20:07:31|3.5302
20:07:32|3.5302
20:07:33|3.53427
20:07:34|3.53427
20:07:35|3.53617
20:07:36|3.53612
20:07:37|3.5361
20:07:38|3.5302
20:07:39|3.53618
20:07:40|3.53608
20:07:41|3.53614
20:07:42|3.53616
20:07:43|3.53615
20:07:44|3.53395
20:07:45|3.53394
20:07:46|3.53394
20:07:47|3.53394
20:07:48|3.53035
20:07:49|3.53387
20:07:50|3.53387
20:07:51|3.53395
20:07:52|3.53395
20:07:53|3.53612
20:07:54|3.53612
20:07:55|3.53394
20:07:56|3.537
20:07:57|3.5314
20:07:58|3.53182
20:07:59|3.53612
20:08:00|3.53396
20:08:01|3.53396
20:08:02|3.53396
20:08:03|3.53387
20:08:04|3.53396
20:08:05|3.53612
20:08:06|3.53656
20:08:08|3.53186
20:08:08|3.53186
20:08:10|3.53186
20:08:10|3.53656
20:08:11|3.53656
20:08:13|3.53387
20:08:14|3.53649
20:08:15|3.53196
20:08:16|3.53647
20:08:18|3.53649
20:08:20|3.53656
20:08:20|3.53656
20:08:22|3.53656
20:08:23|3.53656
20:08:24|3.53656
20:08:25|3.53656
20:08:26|3.5322
20:08:28|3.53246
20:08:29|3.53057
20:08:30|3.53492
20:08:32|3.5306
20:08:33|3.5306
20:08:33|3.5261
20:08:34|3.51921
20:08:36|3.51921
20:08:36|3.52294
20:08:37|3.52294
20:08:38|3.51916
20:08:40|3.51916
20:08:40|3.51916
20:08:41|3.51916
20:08:43|3.51968
20:08:45|3.51968
20:08:45|3.51968
20:08:46|3.51968
20:08:48|3.51968
20:08:48|3.51916
20:08:49|3.51968
20:08:50|3.51968
20:08:51|3.51968
20:08:52|3.51968
20:08:53|3.51786
20:08:54|3.51786
20:08:55|3.51786
20:08:56|3.51786
20:08:57|3.51786
20:08:58|3.51786
20:08:59|3.51602
20:09:00|3.51602
20:09:01|3.51594
20:09:02|3.51963
20:09:04|3.51963
20:09:04|3.50797
20:09:05|3.507
20:09:06|3.50573
20:09:07|3.50573
20:09:08|3.50813
20:09:09|3.4931
20:09:10|3.49497
20:09:11|3.49464
20:09:12|3.49464
20:09:13|3.49
20:09:14|3.49255
20:09:15|3.49255
20:09:16|3.49234
20:09:18|3.48855
20:09:20|3.49218
20:09:21|3.48855
20:09:22|3.48855
20:09:23|3.4921
20:09:25|3.48857
20:09:26|3.48857
20:09:26|3.49178
20:09:28|3.49174
20:09:29|3.49186
20:09:30|3.48866
20:09:31|3.50539
20:09:33|3.50539
20:09:34|3.50062
20:09:35|3.50769
20:09:35|3.50434
20:09:37|3.5131
20:09:37|3.51184
20:09:40|3.51184
20:09:40|3.51184
20:09:41|3.51184
20:09:42|3.51604
20:09:43|3.51603
20:09:44|3.51603
20:09:45|3.51243
20:09:46|3.51244
20:09:47|3.51246
20:09:48|3.51246
20:09:50|3.51248
20:09:51|3.51248
20:09:52|3.51248
20:09:53|3.51248
20:09:54|3.51248
20:09:55|3.5146
20:09:56|3.51316
20:09:57|3.51316
20:09:59|3.51316
20:10:00|3.51401
20:10:01|3.51401
20:10:02|3.51401
20:10:03|3.51401
20:10:04|3.51401
20:10:04|3.51401
20:10:06|3.51401
20:10:07|3.51401
20:10:08|3.51401
20:10:09|3.51401
20:10:10|3.5125
20:10:11|3.5125
20:10:12|3.5125
20:10:13|3.5125
20:10:13|3.5125
20:10:16|3.51081
20:10:16|3.5139
20:10:17|3.51401
20:10:20|3.51401
20:10:21|3.51395
20:10:22|3.51783
20:10:23|3.51783
20:10:24|3.5178
20:10:25|3.51771
20:10:26|3.51309
20:10:27|3.51765
20:10:29|3.51755
20:10:29|3.51774
20:10:31|3.51251
20:10:33|3.51251
20:10:34|3.51773
20:10:36|3.5137
20:10:36|3.51782
20:10:37|3.51782
20:10:38|3.51782
20:10:40|3.51778
20:10:40|3.51438
20:10:41|3.5137
20:10:43|3.51345
20:10:43|3.51345
20:10:44|3.5137
20:10:45|3.51692
20:10:46|3.5125
20:10:47|3.5108
20:10:49|3.5108
20:10:49|3.5108
20:10:50|3.50929
20:10:51|3.50666
20:10:52|3.5
20:10:53|3.49999
20:10:54|3.49999
20:10:55|3.49685
20:10:56|3.49999
20:10:58|3.49686
20:10:58|3.49999
20:11:00|3.49978
20:11:01|3.49978
20:11:01|3.49977
20:11:02|3.49977
20:11:03|3.49977
20:11:05|3.49977
20:11:05|3.49692
20:11:07|3.49735
20:11:07|3.49735
20:11:09|3.49977
20:11:09|3.49733
20:11:10|3.5
20:11:11|3.5
20:11:12|3.50443
20:11:13|3.50037
20:11:14|3.50037
20:11:15|3.50041
20:11:16|3.50041
20:11:17|3.50041
20:11:18|3.50443
20:11:21|3.50443
20:11:22|3.50443
20:11:23|3.50443
20:11:24|3.50443
20:11:25|3.50855
20:11:26|3.50855
20:11:27|3.50855
20:11:28|3.50873
20:11:29|3.50873
20:11:30|3.5098
20:11:31|3.5098
20:11:32|3.5098
20:11:33|3.5098
20:11:35|3.5098
20:11:36|3.5098
20:11:37|3.50622
20:11:38|3.5098
20:11:39|3.5098
20:11:40|3.5098
20:11:41|3.5098
20:11:42|3.50981
20:11:43|3.50909
20:11:44|3.50909
20:11:44|3.50909
20:11:46|3.50919
20:11:47|3.50873
20:11:48|3.50873
20:11:50|3.50873
20:11:50|3.50976
20:11:51|3.50976
20:11:53|3.50909
20:11:54|3.50909
20:11:55|3.50909
20:11:56|3.50909
20:11:57|3.508
20:11:58|3.50801
20:11:59|3.50801
20:12:01|3.51121
20:12:02|3.508
20:12:03|3.50659
20:12:04|3.50659
20:12:05|3.50659
20:12:06|3.51225
20:12:07|3.51274
20:12:08|3.50804
20:12:09|3.50804
20:12:10|3.50804
20:12:11|3.51263
20:12:12|3.50821
20:12:13|3.50806
20:12:14|3.50806
20:12:15|3.51259
20:12:16|3.51266
20:12:17|3.50731
20:12:18|3.50737
20:12:19|3.50737
20:12:20|3.51171
20:12:22|3.51172
20:12:23|3.51172
20:12:24|3.5082
20:12:26|3.51169
20:12:28|3.51169
20:12:28|3.50744
20:12:30|3.51163
20:12:31|3.51163
20:12:33|3.51163
20:12:34|3.51158
20:12:35|3.51158
20:12:36|3.51
20:12:37|3.51
20:12:38|3.51
20:12:39|3.51
20:12:40|3.51099
20:12:42|3.511
20:12:42|3.511
20:12:43|3.50658
20:12:45|3.50999
20:12:45|3.50661
20:12:46|3.50661
20:12:48|3.50661
20:12:48|3.51097
20:12:49|3.50697
20:12:51|3.50698
20:12:51|3.50698
20:12:52|3.50698
20:12:53|3.51078
20:12:55|3.51078
20:12:56|3.51072
20:12:56|3.51068
20:12:57|3.51068
20:12:58|3.50711
20:12:59|3.51071
20:13:00|3.51099
20:13:01|3.51099
20:13:02|3.51099
20:13:03|3.51099
20:13:04|3.51099
20:13:06|3.51274
20:13:06|3.51274
20:13:08|3.51274
20:13:09|3.51274
20:13:10|3.51274
20:13:10|3.51274
20:13:11|3.51274
20:13:12|3.51274
20:13:14|3.51393
20:13:14|3.51389
20:13:15|3.51389
20:13:16|3.51389
20:13:18|3.51389
20:13:19|3.507
20:13:20|3.51336
20:13:20|3.51269
20:13:23|3.51269
20:13:24|3.51267
20:13:25|3.51267
20:13:27|3.50914
20:13:28|3.50914
20:13:29|3.51267
20:13:30|3.51267
20:13:31|3.51267
20:13:32|3.51267
20:13:33|3.51
20:13:33|3.51
20:13:35|3.51
20:13:36|3.51
20:13:37|3.51
20:13:38|3.50914
20:13:39|3.50914
20:13:40|3.50914
20:13:41|3.50998
20:13:42|3.50998
20:13:43|3.50998
20:13:44|3.50998
20:13:45|3.50998
20:13:47|3.50998
20:13:48|3.50998
20:13:48|3.51
20:13:50|3.51
20:13:50|3.50914
20:13:51|3.51
20:13:54|3.51
20:13:54|3.51
20:13:55|3.51
20:13:56|3.51
20:13:57|3.51
20:13:58|3.51
20:13:59|3.51
20:14:00|3.51
20:14:01|3.51
20:14:02|3.51
20:14:03|3.51502
20:14:05|3.5124
20:14:05|3.51502
20:14:06|3.51502
20:14:07|3.51502
20:14:08|3.51494
20:14:10|3.51494
20:14:10|3.51494
20:14:11|3.51494
20:14:12|3.51494
20:14:13|3.51494
20:14:15|3.51635
20:14:15|3.51635
20:14:16|3.5185
20:14:18|3.51515
20:14:19|3.51515
20:14:20|3.51682
20:14:20|3.51682
20:14:21|3.51682
20:14:23|3.51682
20:14:25|3.51635
20:14:25|3.51501
20:14:27|3.51682
20:14:28|3.51997
20:14:29|3.51995
20:14:30|3.51683
20:14:31|3.51993
20:14:32|3.51684
20:14:33|3.51684
20:14:35|3.51684
20:14:35|3.51683
20:14:37|3.51683
20:14:38|3.51683
20:14:39|3.51683
20:14:40|3.51993
20:14:41|3.51682
20:14:42|3.52014
20:14:43|3.52014
20:14:43|3.52014
20:14:45|3.52014
20:14:46|3.52014
20:14:47|3.51689
20:14:47|3.52014
20:14:49|3.52014
20:14:50|3.52013
20:14:50|3.52013
20:14:51|3.51699
20:14:53|3.51699
20:14:53|3.52013
20:14:55|3.52013
20:14:55|3.52013
20:14:57|3.52014
20:14:58|3.52013
20:14:59|3.52013
20:15:00|3.51701
20:15:01|3.51494
20:15:02|3.50698
20:15:03|3.51287
20:15:04|3.50659
20:15:04|3.50902
20:15:06|3.51427
20:15:07|3.50931
20:15:08|3.50931
20:15:09|3.50931
20:15:10|3.51333
20:15:11|3.50931
20:15:12|3.5133
20:15:13|3.5133
20:15:14|3.5135
20:15:14|3.51529
20:15:15|3.51349
20:15:16|3.51299
20:15:18|3.51299
20:15:20|3.51299
20:15:20|3.51298
20:15:22|3.51279
20:15:22|3.51279
20:15:25|3.51279
20:15:26|3.51279
20:15:27|3.51279
20:15:29|3.51279
20:15:31|3.51276
20:15:32|3.51286
20:15:32|3.51286
20:15:34|3.51286
20:15:35|3.50931
20:15:36|3.50931
20:15:37|3.50951
20:15:38|3.50951
20:15:39|3.51265
20:15:40|3.50955
20:15:40|3.50955
20:15:42|3.51274
20:15:44|3.51274
20:15:44|3.51265
20:15:45|3.51265
20:15:46|3.51265
20:15:47|3.51265
20:15:48|3.51265
20:15:49|3.50967
20:15:50|3.50967
20:15:51|3.50967
20:15:52|3.50967
20:15:53|3.51264
20:15:55|3.51264
20:15:56|3.51265
20:15:56|3.51264
20:15:57|3.51264
20:15:58|3.51264
20:16:00|3.51264
20:16:00|3.51264
20:16:01|3.51265
20:16:03|3.51265
20:16:04|3.51265
20:16:05|3.51265
20:16:07|3.51265
20:16:08|3.51265
20:16:09|3.51265
20:16:10|3.51265
20:16:11|3.51265
20:16:12|3.51265
20:16:13|3.5126
20:16:14|3.5126
20:16:15|3.5126
20:16:16|3.5126
20:16:17|3.50931
20:16:18|3.51257
20:16:19|3.51257
20:16:20|3.51257
20:16:21|3.505
20:16:22|3.505
20:16:23|3.50864
20:16:24|3.50864
20:16:26|3.50864
20:16:27|3.511
20:16:28|3.511
20:16:28|3.511
20:16:30|3.50695
20:16:31|3.50695
20:16:32|3.50695
20:16:33|3.50695
20:16:35|3.50695
20:16:35|3.50592
20:16:36|3.50592
20:16:37|3.50592
20:16:38|3.5059
20:16:39|3.50903
20:16:41|3.505
20:16:41|3.505
20:16:43|3.5058
20:16:44|3.50565
20:16:44|3.50586
20:16:46|3.50565
20:16:46|3.50565
20:16:47|3.50565
20:16:49|3.50633
20:16:49|3.50675
20:16:51|3.50662
20:16:51|3.50662
20:16:53|3.50346
20:16:53|3.5061
20:16:55|3.5061
20:16:56|3.5061
20:16:57|3.5063
20:16:57|3.50249
20:16:58|3.50249
20:17:00|3.50346
20:17:00|3.50346
20:17:02|3.50344
20:17:03|3.50344
20:17:04|3.5015
20:17:05|3.5015
20:17:05|3.5015
20:17:07|3.50604
20:17:08|3.50604
20:17:09|3.504
20:17:11|3.50495
20:17:12|3.50495
20:17:13|3.50495
20:17:14|3.50495
20:17:14|3.50495
20:17:16|3.50495
20:17:16|3.50495
20:17:17|3.50346
20:17:19|3.50346
20:17:20|3.50344
20:17:20|3.50344
20:17:21|3.50344
20:17:22|3.50344
20:17:24|3.50344
20:17:24|3.50344
20:17:27|3.50344
20:17:28|3.50346
20:17:29|3.50346
20:17:31|3.50346
20:17:32|3.50495
20:17:34|3.50495
20:17:35|3.50346
20:17:36|3.50121
20:17:37|3.50346
20:17:38|3.50346
20:17:39|3.50491
20:17:40|3.50344
20:17:40|3.50344
20:17:41|3.5052
20:17:43|3.5052
20:17:43|3.5052
20:17:45|3.5052
20:17:45|3.50344
20:17:47|3.50344
20:17:48|3.50344
20:17:48|3.50181
20:17:49|3.50181
20:17:51|3.50181
20:17:52|3.50181
20:17:53|3.5
20:17:55|3.50023
20:17:55|3.50023
20:17:56|3.50023
20:17:58|3.50023
20:17:58|3.49908
20:18:00|3.49908
20:18:00|3.49851
20:18:01|3.49851
20:18:02|3.49845
20:18:04|3.49845
20:18:04|3.49845
20:18:05|3.49575
20:18:06|3.49575
20:18:07|3.49575
20:18:08|3.49575
20:18:09|3.49575
20:18:10|3.49843
20:18:11|3.49575
20:18:12|3.49575
20:18:13|3.49575
20:18:14|3.49575
20:18:15|3.49575
20:18:16|3.49575
20:18:18|3.49843
20:18:18|3.49843
20:18:19|3.49576
20:18:20|3.49576
20:18:21|3.49576
20:18:23|3.49577
20:18:23|3.49577
20:18:24|3.49577
20:18:25|3.50022
20:18:27|3.50023
20:18:29|3.50023
20:18:31|3.50023
20:18:32|3.50023
20:18:32|3.50083
20:18:33|3.50083
20:18:35|3.50117
20:18:36|3.50117
20:18:36|3.50413
20:18:38|3.505
20:18:39|3.505
20:18:40|3.505
20:18:41|3.505
20:18:42|3.505
20:18:43|3.50135
20:18:44|3.50135
20:18:45|3.50561
20:18:46|3.5056
20:18:47|3.5056
20:18:48|3.5056
20:18:49|3.5
20:18:50|3.5
20:18:51|3.5
20:18:52|3.5
20:18:53|3.5
20:18:54|3.49458
20:18:55|3.49326
20:18:56|3.49723
20:18:57|3.4931
20:18:58|3.4931
20:18:59|3.4931
20:19:00|3.4931
20:19:01|3.4931
20:19:02|3.4931
20:19:03|3.4931
20:19:04|3.49309
20:19:05|3.49349
20:19:06|3.49309
20:19:07|3.4931
20:19:08|3.4931
20:19:10|3.4931
20:19:11|3.4931
20:19:12|3.4944
20:19:12|3.4944
20:19:14|3.4944
20:19:15|3.4944
20:19:15|3.4931
20:19:17|3.50104
20:19:18|3.50483
20:19:19|3.50483
20:19:20|3.50483
20:19:21|3.50483
20:19:21|3.50483
20:19:24|3.50483
20:19:24|3.5
20:19:25|3.49881
20:19:27|3.50773
20:19:29|3.50496
20:19:29|3.50462
20:19:30|3.50462
20:19:32|3.50462
20:19:34|3.50002
20:19:35|3.50002
20:19:36|3.49875
20:19:37|3.49875
20:19:38|3.49725
20:19:39|3.49566
20:19:41|3.49566
20:19:42|3.49566
20:19:42|3.49566
20:19:43|3.49566
20:19:46|3.49566
20:19:46|3.4985
20:19:47|3.4985
20:19:48|3.49818
20:19:49|3.49818
20:19:50|3.49818
20:19:51|3.49818
20:19:53|3.49818
20:19:54|3.49818
20:19:55|3.49
20:19:56|3.48958
20:19:57|3.48888
20:19:58|3.48888
20:19:59|3.48775
20:20:01|3.48671
20:20:01|3.48958
20:20:02|3.48958
20:20:03|3.484
20:20:04|3.48394
20:20:05|3.484
20:20:06|3.484
20:20:07|3.484
20:20:08|3.484
20:20:09|3.484
20:20:10|3.484
20:20:11|3.48743
20:20:12|3.48744
20:20:13|3.48744
20:20:14|3.48744
20:20:15|3.48744
20:20:16|3.48744
20:20:17|3.48744
20:20:18|3.48743
20:20:19|3.48743
20:20:20|3.48743
20:20:21|3.48742
20:20:22|3.48396
20:20:23|3.48396
20:20:24|3.48396
20:20:25|3.4874
20:20:26|3.4874
20:20:27|3.4874
20:20:29|3.4874
20:20:31|3.48402
20:20:33|3.48402
20:20:35|3.48402
20:20:36|3.484
20:20:37|3.484
20:20:37|3.484
20:20:38|3.484
20:20:40|3.484
20:20:41|3.484
20:20:41|3.484
20:20:42|3.484
20:20:44|3.484
20:20:45|3.484
20:20:46|3.484
20:20:47|3.48391
20:20:48|3.48391
20:20:49|3.48391
20:20:50|3.48391
20:20:51|3.48392
20:20:52|3.48392
20:20:53|3.48391
20:20:54|3.48391
20:20:55|3.48391
20:20:56|3.48391
20:20:57|3.48391
20:20:58|3.48391
20:20:59|3.48391
20:21:00|3.484
20:21:01|3.484
20:21:02|3.484
20:21:03|3.484
20:21:05|3.484
20:21:06|3.48392
20:21:07|3.48392
20:21:08|3.48392
20:21:09|3.48391
20:21:10|3.48391
20:21:11|3.48244
20:21:12|3.48325
20:21:13|3.48325
20:21:14|3.48244
20:21:15|3.48318
20:21:16|3.48318
20:21:17|3.48235
20:21:18|3.48235
20:21:19|3.48305
20:21:20|3.48159
20:21:21|3.48159
20:21:22|3.48242
20:21:23|3.48242
20:21:24|3.48325
20:21:25|3.48
20:21:26|3.48324
20:21:27|3.48
20:21:28|3.48324
20:21:29|3.48324
20:21:31|3.48405
20:21:33|3.48115
20:21:35|3.48004
20:21:36|3.48004
20:21:37|3.48004
20:21:38|3.48004
20:21:39|3.48004
20:21:40|3.48004
20:21:41|3.48004
20:21:42|3.48004
20:21:43|3.48115
20:21:45|3.48115
20:21:46|3.48267
20:21:46|3.48011
20:21:49|3.48011
20:21:50|3.48011
20:21:51|3.48011
20:21:52|3.48011
20:21:53|3.48266
20:21:53|3.47414
20:21:55|3.47503
20:21:57|3.47413
20:21:57|3.47411
20:21:58|3.47411
20:21:59|3.47058
20:22:00|3.47058
20:22:02|3.47058
20:22:03|3.47062
20:22:04|3.47063
20:22:05|3.47063
20:22:06|3.47385
20:22:07|3.47384
20:22:08|3.47384
20:22:09|3.47384
20:22:10|3.47564
20:22:11|3.47565
20:22:12|3.47667
20:22:13|3.47667
20:22:14|3.47667
20:22:15|3.47667
20:22:16|3.47667
20:22:17|3.47854
20:22:18|3.47854
20:22:19|3.48
20:22:20|3.48
20:22:21|3.49021
20:22:22|3.4931
20:22:23|3.48698
20:22:24|3.48698
20:22:25|3.49253
20:22:26|3.49253
20:22:27|3.48716
20:22:28|3.48716
20:22:29|3.48716
20:22:30|3.48336
20:22:31|3.48337
20:22:33|3.48582
20:22:34|3.48582
20:22:35|3.48582
20:22:36|3.48582
20:22:37|3.48582
20:22:39|3.48582
20:22:40|3.48582
20:22:42|3.48046
20:22:42|3.48046
20:22:43|3.48264
20:22:44|3.48236
20:22:45|3.48236
20:22:47|3.48236
20:22:47|3.48236
20:22:48|3.48221
20:22:50|3.48221
20:22:51|3.47888
20:22:51|3.47888
20:22:52|3.48003
20:22:54|3.48301
20:22:55|3.48301
20:22:55|3.48301
20:22:56|3.48582
20:22:57|3.48582
20:22:59|3.48582
20:22:59|3.48573
20:23:01|3.48573
20:23:02|3.48582
20:23:02|3.48573
20:23:04|3.48232
20:23:04|3.48232
20:23:05|3.48232
20:23:07|3.48232
20:23:08|3.48232
20:23:09|3.48232
20:23:10|3.48232
20:23:11|3.48232
20:23:13|3.48232
20:23:13|3.48232
20:23:14|3.48232
20:23:15|3.48232
20:23:16|3.48232
20:23:17|3.48573
20:23:18|3.48543
20:23:19|3.48232
20:23:20|3.48232
20:23:21|3.48219
20:23:22|3.48219
20:23:23|3.48232
20:23:24|3.48485
20:23:25|3.48232
20:23:26|3.48232
20:23:27|3.48232
20:23:28|3.48232
20:23:29|3.48232
20:23:30|3.48232
20:23:32|3.48571
20:23:34|3.48236
20:23:35|3.48232
20:23:37|3.48232
20:23:38|3.48121
20:23:39|3.48121
20:23:41|3.47887
20:23:43|3.47887
20:23:45|3.48019
20:23:45|3.48019
20:23:46|3.48019
20:23:47|3.48019
20:23:48|3.48019
20:23:49|3.4833
20:23:50|3.4833
20:23:51|3.4833
20:23:53|3.48232
20:23:54|3.48232
20:23:55|3.4833
20:23:56|3.4833
20:23:57|3.4833
20:23:58|3.4833
20:24:00|3.48019
20:24:01|3.48019
20:24:02|3.48019
20:24:03|3.48019
20:24:04|3.4833
20:24:05|3.48019
20:24:05|3.48019
20:24:07|3.48019
20:24:09|3.48019
20:24:10|3.4802
20:24:11|3.4802
20:24:12|3.4833
20:24:12|3.4833
20:24:14|3.4833
20:24:14|3.48055
20:24:16|3.4833
20:24:16|3.4833
20:24:17|3.4848
20:24:19|3.4848
20:24:19|3.4848
20:24:20|3.4848
20:24:22|3.4848
20:24:22|3.4848
20:24:23|3.4833
20:24:24|3.48058
20:24:25|3.48058
20:24:26|3.48058
20:24:27|3.48232
20:24:29|3.48232
20:24:29|3.48021
20:24:30|3.4777
20:24:31|3.48019
20:24:34|3.4777
20:24:35|3.48
20:24:36|3.48
20:24:37|3.48
20:24:38|3.47666
20:24:39|3.47666
20:24:41|3.47666
20:24:42|3.47666
20:24:43|3.47666
20:24:44|3.47666
20:24:46|3.477
20:24:47|3.477
20:24:48|3.477
20:24:49|3.477
20:24:50|3.477
20:24:51|3.477
20:24:52|3.477
20:24:53|3.477
20:24:54|3.477
20:24:56|3.477
20:24:56|3.477
20:24:57|3.477
20:24:58|3.477
20:25:00|3.47997
20:25:00|3.4904
20:25:01|3.48652
20:25:02|3.48652
20:25:04|3.48652
20:25:04|3.48836
20:25:06|3.4917
20:25:06|3.49233
20:25:07|3.48749
20:25:08|3.48749
20:25:11|3.49169
20:25:11|3.49169
20:25:12|3.4877
20:25:13|3.4877
20:25:14|3.48771
20:25:15|3.48687
20:25:16|3.48687
20:25:17|3.48687
20:25:18|3.48687
20:25:19|3.48687
20:25:20|3.48687
20:25:21|3.48687
20:25:22|3.48687
20:25:23|3.49076
20:25:24|3.48732
20:25:25|3.48732
20:25:26|3.49076
20:25:27|3.48732
20:25:28|3.48732
20:25:29|3.48732
20:25:30|3.48732
20:25:31|3.48732
20:25:32|3.48732
20:25:33|3.48771
20:25:35|3.49236
20:25:37|3.49236
20:25:38|3.49235
20:25:39|3.49235
20:25:41|3.4917
20:25:42|3.491
20:25:43|3.48234
20:25:44|3.48234
20:25:45|3.48234
20:25:46|3.48234
20:25:47|3.48234
20:25:49|3.48234
20:25:50|3.48444
20:25:50|3.4803
20:25:51|3.4803
20:25:52|3.4803
20:25:53|3.4803
20:25:54|3.4803
20:25:56|3.48931
20:25:56|3.48931
20:25:57|3.48931
20:25:58|3.48931
20:25:59|3.48906
20:26:00|3.48906
20:26:01|3.48906
20:26:02|3.48906
20:26:03|3.48906
20:26:04|3.48905
20:26:05|3.48905
20:26:06|3.48901
20:26:07|3.48901
20:26:08|3.48901
20:26:09|3.48901
20:26:10|3.48901
20:26:11|3.48901
20:26:12|3.48901
20:26:13|3.48901
20:26:14|3.488
20:26:16|3.48498
20:26:17|3.48896
20:26:18|3.48896
20:26:19|3.48896
20:26:20|3.48896
20:26:21|3.48514
20:26:22|3.48514
20:26:23|3.48514
20:26:24|3.48757
20:26:25|3.48757
20:26:26|3.48757
20:26:27|3.48757
20:26:28|3.48757
20:26:29|3.48757
20:26:30|3.48757
20:26:31|3.48757
20:26:32|3.48757
20:26:33|3.48757
20:26:34|3.48757
20:26:36|3.48757
20:26:37|3.48901
20:26:38|3.48901
20:26:39|3.48901
20:26:41|3.48901
20:26:42|3.48901
20:26:43|3.48901
20:26:45|3.48901
20:26:46|3.48901
20:26:47|3.48901
20:26:48|3.48326
20:26:49|3.48326
20:26:50|3.48326
20:26:51|3.48326
20:26:52|3.48326
20:26:53|3.48326
20:26:54|3.48354
20:26:55|3.48354
20:26:57|3.48354
20:26:58|3.48234
20:26:59|3.48234
20:27:00|3.48203
20:27:00|3.48203
20:27:02|3.48203
20:27:04|3.48203
20:27:04|3.48203
20:27:05|3.48203
20:27:06|3.48203
20:27:07|3.48203
20:27:09|3.48203
20:27:09|3.48204
20:27:10|3.48204
20:27:11|3.48204
20:27:12|3.48204
20:27:13|3.48204
20:27:14|3.48241
20:27:15|3.48301
20:27:17|3.4872
20:27:17|3.4872
20:27:18|3.4872
20:27:20|3.48302
20:27:20|3.48302
20:27:21|3.48302
20:27:22|3.48302
20:27:23|3.48302
20:27:24|3.48609
20:27:25|3.48609
20:27:26|3.48609
20:27:27|3.48609
20:27:28|3.48609
20:27:29|3.48609
20:27:30|3.48301
20:27:31|3.48301
20:27:32|3.48301
20:27:33|3.48301
20:27:34|3.48301
20:27:36|3.48301
20:27:38|3.483
20:27:39|3.48301
20:27:40|3.48301
20:27:42|3.48607
20:27:43|3.48607
20:27:44|3.48607
20:27:45|3.483
20:27:47|3.48301
20:27:47|3.47666
20:27:49|3.475
20:27:50|3.47794
20:27:51|3.47794
20:27:52|3.475
20:27:53|3.475
20:27:55|3.4741
20:27:56|3.4741
20:27:57|3.4741
20:27:58|3.474
20:27:59|3.47499
20:28:00|3.47499
20:28:01|3.47499
20:28:01|3.47499
20:28:03|3.47499
20:28:03|3.47499
20:28:05|3.47499
20:28:05|3.47499
20:28:07|3.47498
20:28:08|3.47499
20:28:08|3.47498
20:28:10|3.47498
20:28:11|3.47498
20:28:12|3.47498
20:28:12|3.47322
20:28:14|3.4741
20:28:15|3.4741
20:28:17|3.4741
20:28:17|3.4741
20:28:19|3.47322
20:28:20|3.4741
20:28:22|3.4741
20:28:22|3.4741
20:28:23|3.4741
20:28:24|3.47099
20:28:25|3.47099
20:28:26|3.47322
20:28:27|3.47102
20:28:28|3.47102
20:28:29|3.47102
20:28:30|3.47102
20:28:31|3.47117
20:28:33|3.47409
20:28:33|3.47121
20:28:34|3.4741
20:28:35|3.4741
20:28:38|3.47345
20:28:39|3.47345
20:28:41|3.47732
20:28:42|3.47732
20:28:43|3.47732
20:28:45|3.47732
20:28:46|3.47732
20:28:47|3.47732
20:28:48|3.4806
20:28:50|3.47689
20:28:50|3.47689
20:28:51|3.4806
20:28:52|3.4806
20:28:53|3.48071
20:28:55|3.48082
20:28:55|3.48082
20:28:56|3.48082
20:28:58|3.48082
20:28:59|3.48082
20:29:00|3.48338
20:29:01|3.48369
20:29:02|3.48144
20:29:03|3.48144
20:29:04|3.48144
20:29:05|3.48293
20:29:06|3.48041
20:29:08|3.48041
20:29:09|3.48041
20:29:10|3.48041
20:29:12|3.48041
20:29:12|3.48082
20:29:14|3.48082
20:29:14|3.48082
20:29:16|3.48144
20:29:16|3.48144
20:29:17|3.48144
20:29:19|3.48085
20:29:20|3.47038
20:29:21|3.47102
20:29:21|3.47102
20:29:23|3.47678
20:29:23|3.47678
20:29:25|3.47684
20:29:26|3.47684
20:29:26|3.47684
20:29:27|3.47712
20:29:28|3.47791
20:29:29|3.47791
20:29:30|3.47791
20:29:31|3.47684
20:29:33|3.47684
20:29:34|3.47684
20:29:34|3.47421
20:29:37|3.47017
20:29:38|3.47017
20:29:39|3.47083
20:29:41|3.47367
20:29:42|3.47083
20:29:43|3.47083
20:29:44|3.47083
20:29:45|3.47083
20:29:46|3.47083
20:29:46|3.47083
20:29:48|3.47083
20:29:50|3.47144
20:29:51|3.47084
20:29:52|3.47327
20:29:52|3.47327
20:29:54|3.47327
20:29:54|3.47327
20:29:56|3.47327
20:29:56|3.47327
20:29:58|3.4732
20:29:58|3.4732
20:29:59|3.47231
20:30:01|3.47084
20:30:02|3.47084
20:30:03|3.47084
20:30:03|3.47586
20:30:05|3.47586
20:30:06|3.47586
20:30:07|3.4823
20:30:08|3.48083
20:30:10|3.4931
20:30:11|3.48732
20:30:12|3.48732
20:30:12|3.48732
20:30:13|3.48732
20:30:15|3.48732
20:30:16|3.48732
20:30:16|3.48732
20:30:18|3.48732
20:30:18|3.48732
20:30:20|3.48732
20:30:20|3.48732
20:30:22|3.48732
20:30:23|3.48732
20:30:24|3.48733
20:30:24|3.48733
20:30:26|3.48733
20:30:26|3.48733
20:30:27|3.48733
20:30:28|3.48733
20:30:31|3.48732
20:30:31|3.4873
20:30:32|3.4873
20:30:33|3.48733
20:30:34|3.48733
20:30:35|3.48733
20:30:37|3.48733
20:30:38|3.48417
20:30:39|3.48417
20:30:40|3.4873
20:30:42|3.4873
20:30:43|3.4873
20:30:44|3.48413
20:30:46|3.48413
20:30:46|3.48413
20:30:48|3.4873
20:30:49|3.4873
20:30:50|3.48652
20:30:51|3.48652
20:30:52|3.48652
20:30:53|3.48652
20:30:53|3.48652
20:30:55|3.48652
20:30:55|3.48652
20:30:57|3.48652
20:30:58|3.48426
20:30:58|3.48426
20:31:00|3.48732
20:31:01|3.48732
20:31:02|3.48731
20:31:03|3.48731
20:31:04|3.48731
20:31:05|3.48731
20:31:05|3.48443
20:31:07|3.4873
20:31:08|3.4873
20:31:10|3.489
20:31:10|3.489
20:31:11|3.4851
20:31:13|3.4851
20:31:13|3.489
20:31:15|3.489
20:31:16|3.489
20:31:17|3.49015
20:31:17|3.49496
20:31:18|3.49484
20:31:20|3.49484
20:31:20|3.49484
20:31:21|3.49492
20:31:22|3.49483
20:31:23|3.49484
20:31:24|3.49484
20:31:26|3.49484
20:31:26|3.49484
20:31:28|3.49484
20:31:28|3.49495
20:31:30|3.49495
20:31:31|3.49496
20:31:32|3.49496
20:31:33|3.49496
20:31:33|3.49496
20:31:34|3.49772
20:31:35|3.4938
20:31:36|3.4938
20:31:37|3.4938
20:31:38|3.4938
20:31:41|3.4938
20:31:41|3.4938
20:31:43|3.49495
20:31:44|3.49167
20:31:44|3.49167
20:31:46|3.49167
20:31:46|3.4919
20:31:47|3.49495
20:31:49|3.4938
20:31:50|3.4938
20:31:51|3.4938
20:31:52|3.49495
20:31:53|3.49495
20:31:54|3.49075
20:31:55|3.49379
20:31:57|3.49379
20:31:58|3.49379
20:31:58|3.491
20:31:59|3.49496
20:32:01|3.49496
20:32:02|3.49496
20:32:03|3.49399
20:32:04|3.4938
20:32:05|3.4938
20:32:06|3.4938
20:32:06|3.4938
20:32:08|3.4938
20:32:08|3.4938
20:32:10|3.4938
20:32:11|3.4938
20:32:12|3.4938
20:32:13|3.4938
20:32:14|3.494
20:32:15|3.494
20:32:16|3.494
20:32:17|3.494
20:32:18|3.494
20:32:19|3.4938
20:32:20|3.4938
20:32:21|3.4938
20:32:22|3.4938
20:32:23|3.49165
20:32:24|3.49165
20:32:25|3.4938
20:32:26|3.4938
20:32:27|3.4938
20:32:28|3.4938
20:32:29|3.49171
20:32:30|3.49171
20:32:31|3.49171
20:32:32|3.49496
20:32:33|3.49774
20:32:34|3.49774
20:32:35|3.49774
20:32:36|3.49935
20:32:37|3.49459
20:32:38|3.49936
20:32:39|3.49767
20:32:40|3.49767
20:32:42|3.49767
20:32:43|3.49767
20:32:44|3.49767
20:32:45|3.49767
20:32:47|3.4999
20:32:48|3.49984
20:32:49|3.49987
20:32:50|3.49987
20:32:51|3.49987
20:32:52|3.50295
20:32:53|3.50299
20:32:54|3.50299
20:32:55|3.50299
20:32:57|3.50299
20:32:58|3.50299
20:32:59|3.50299
20:33:00|3.50299
20:33:01|3.4995
20:33:02|3.50299
20:33:04|3.50299
20:33:04|3.50295
20:33:06|3.50564
20:33:08|3.50864
20:33:08|3.508
20:33:10|3.50863
20:33:10|3.50863
20:33:11|3.50864
20:33:12|3.50864
20:33:13|3.50864
20:33:14|3.508
20:33:15|3.508
20:33:17|3.50829
20:33:17|3.50829
20:33:18|3.50829
20:33:19|3.5033
20:33:20|3.50692
20:33:22|3.50693
20:33:22|3.50693
20:33:23|3.50693
20:33:24|3.50693
20:33:25|3.50693
20:33:27|3.50693
20:33:27|3.50693
20:33:28|3.50693
20:33:29|3.50297
20:33:30|3.50387
20:33:32|3.50387
20:33:32|3.50297
20:33:33|3.50297
20:33:34|3.50297
20:33:35|3.49698
20:33:36|3.50194
20:33:37|3.50194
20:33:38|3.50194
20:33:39|3.49974
20:33:40|3.49974
20:33:43|3.49974
20:33:44|3.49929
20:33:45|3.49625
20:33:46|3.49397
20:33:47|3.49828
20:33:48|3.49797
20:33:50|3.49795
20:33:51|3.49454
20:33:52|3.49454
20:33:53|3.49454
20:33:54|3.49454
20:33:56|3.49791
20:33:57|3.49789
20:33:57|3.49454
20:33:58|3.49651
20:33:59|3.49283
20:34:01|3.49283
20:34:02|3.49398
20:34:03|3.49398
20:34:03|3.49398
20:34:06|3.49398
20:34:07|3.49398
20:34:08|3.49398
20:34:10|3.49398
20:34:11|3.49398
20:34:12|3.49611
20:34:13|3.49698
20:34:14|3.49982
20:34:14|3.50142
20:34:16|3.50638
20:34:17|3.50142
20:34:18|3.50142
20:34:19|3.50142
20:34:20|3.50142
20:34:21|3.50638
20:34:21|3.50638
20:34:23|3.50638
20:34:24|3.50638
20:34:25|3.49941
20:34:26|3.49941
20:34:27|3.50184
20:34:27|3.50184
20:34:29|3.50001
20:34:30|3.50508
20:34:31|3.50508
20:34:31|3.50508
20:34:32|3.50508
20:34:34|3.50508
20:34:35|3.50508
20:34:36|3.50092
20:34:37|3.50092
20:34:37|3.50092
20:34:38|3.50092
20:34:40|3.50092
20:34:42|3.50092
20:34:43|3.50004
20:34:44|3.50382
20:34:46|3.50381
20:34:46|3.50381
20:34:48|3.50381
20:34:49|3.50381
20:34:51|3.50381
20:34:51|3.50381
20:34:52|3.50393
20:34:53|3.50393
20:34:54|3.50393
20:34:56|3.50393
20:34:57|3.50393
20:34:58|3.5064
20:34:59|3.50749
20:35:00|3.50749
20:35:01|3.50749
20:35:02|3.50749
20:35:03|3.50749
20:35:04|3.50406
20:35:05|3.50406
20:35:06|3.50406
20:35:07|3.50406
20:35:08|3.50406
20:35:09|3.50409
20:35:10|3.5041
20:35:11|3.50711
20:35:12|3.50711
20:35:13|3.50711
20:35:14|3.50664
20:35:15|3.50664
20:35:16|3.50664
20:35:17|3.50664
20:35:18|3.50627
20:35:19|3.50406
20:35:20|3.50618
20:35:21|3.50618
20:35:22|3.50618
20:35:23|3.50594
20:35:24|3.506
20:35:25|3.506
20:35:26|3.506
20:35:27|3.50627
20:35:28|3.50749
20:35:29|3.50801
20:35:30|3.50801
20:35:31|3.50801
20:35:32|3.50627
20:35:33|3.50627
20:35:34|3.50627
20:35:35|3.50627
20:35:36|3.50627
20:35:37|3.50627
20:35:38|3.50627
20:35:39|3.50627
20:35:40|3.50627
20:35:41|3.50627
20:35:42|3.50627
20:35:43|3.50627
20:35:45|3.50999
20:35:45|3.51
20:35:48|3.51
20:35:50|3.51
20:35:50|3.50639
20:35:51|3.50639
20:35:53|3.51
20:35:53|3.51
20:35:54|3.50794
20:35:56|3.50794
20:35:57|3.50794
20:35:58|3.50794
20:35:59|3.51236
20:36:00|3.51236
20:36:01|3.5089
20:36:03|3.5089
20:36:04|3.5089
20:36:04|3.51234
20:36:06|3.51234
20:36:07|3.513
20:36:08|3.5145
20:36:10|3.51839
20:36:11|3.51839
20:36:11|3.52256
20:36:14|3.52049
20:36:14|3.52724
20:36:15|3.52358
20:36:16|3.52346
20:36:17|3.52523
20:36:18|3.529
20:36:19|3.532
20:36:20|3.52736
20:36:21|3.52901
20:36:22|3.52796
20:36:23|3.5345
20:36:24|3.52938
20:36:25|3.53098
20:36:26|3.53451
20:36:27|3.53451
20:36:28|3.53449
20:36:29|3.53449
20:36:31|3.52928
20:36:31|3.5345
20:36:32|3.53363
20:36:33|3.52986
20:36:34|3.52983
20:36:35|3.52983
20:36:36|3.52745
20:36:37|3.52745
20:36:38|3.52745
20:36:39|3.52745
20:36:40|3.53005
20:36:41|3.53363
20:36:42|3.53361
20:36:43|3.53361
20:36:45|3.53006
20:36:47|3.52765
20:36:48|3.52744
20:36:48|3.52668
20:36:50|3.52622
20:36:51|3.52369
20:36:52|3.52369
20:36:53|3.52622
20:36:54|3.52622
20:36:55|3.52625
20:36:56|3.52745
20:36:57|3.52745
20:36:59|3.52745
20:37:00|3.52746
20:37:02|3.5306
20:37:04|3.53
20:37:05|3.52754
20:37:06|3.52754
20:37:08|3.52668
20:37:09|3.53075
20:37:10|3.53074
20:37:11|3.52668
20:37:12|3.52668
20:37:13|3.52668
20:37:14|3.52625
20:37:15|3.52744
20:37:16|3.52744
20:37:17|3.53073
20:37:17|3.52539
20:37:19|3.52539
20:37:20|3.52539
20:37:21|3.52374
20:37:22|3.52374
20:37:23|3.52374
20:37:24|3.52668
20:37:25|3.52668
20:37:26|3.52668
20:37:27|3.52374
20:37:29|3.52374
20:37:29|3.52685
20:37:32|3.52668
20:37:32|3.52228
20:37:33|3.52668
20:37:34|3.52441
20:37:35|3.52668
20:37:37|3.52668
20:37:37|3.52625
20:37:38|3.52625
20:37:39|3.52667
20:37:40|3.52442
20:37:41|3.52442
20:37:42|3.52667
20:37:43|3.52667
20:37:44|3.52667
20:37:46|3.52667
20:37:47|3.52668
20:37:48|3.52668
20:37:50|3.52228
20:37:52|3.52585
20:37:53|3.52585
20:37:54|3.52585
20:37:55|3.52744
20:37:55|3.52744
20:37:56|3.52744
20:37:59|3.52744
20:38:00|3.52578
20:38:00|3.52578
20:38:01|3.52578
20:38:02|3.52578
20:38:04|3.52578
20:38:06|3.52578
20:38:06|3.52578
20:38:08|3.52578
20:38:08|3.52578
20:38:09|3.52578
20:38:10|3.52578
20:38:11|3.52913
20:38:12|3.52913
20:38:14|3.52913
20:38:14|3.52913
20:38:15|3.52913
20:38:17|3.52913
20:38:17|3.5291
20:38:19|3.52911
20:38:19|3.52026
20:38:20|3.52026
20:38:22|3.52797
20:38:24|3.53112
20:38:24|3.53151
20:38:25|3.52914
20:38:27|3.52914
20:38:28|3.53287
20:38:29|3.53287
20:38:30|3.53355
20:38:31|3.53355
20:38:32|3.53287
20:38:33|3.53287
20:38:34|3.53287
20:38:35|3.53287
20:38:36|3.53287
20:38:38|3.53355
20:38:39|3.53355
20:38:41|3.53355
20:38:41|3.53355
20:38:43|3.53363
20:38:44|3.53287
20:38:44|3.52899
20:38:45|3.52899
20:38:48|3.52899
20:38:48|3.52899
20:38:50|3.52899
20:38:51|3.5306
20:38:53|3.5306
20:38:54|3.5306
20:38:55|3.5306
20:38:57|3.5306
20:38:59|3.53357
20:39:01|3.53355
20:39:03|3.53
20:39:03|3.53
20:39:05|3.53
20:39:05|3.53076
20:39:06|3.53075
20:39:07|3.53075
20:39:09|3.53048
20:39:10|3.53048
20:39:11|3.5307
20:39:12|3.53055
20:39:13|3.53057
20:39:15|3.53076
20:39:16|3.53323
20:39:17|3.53323
20:39:18|3.53323
20:39:19|3.53321
20:39:20|3.53321
20:39:21|3.53321
20:39:21|3.53323
20:39:22|3.53323
20:39:24|3.53323
20:39:25|3.52652
20:39:26|3.53192
20:39:27|3.531
20:39:28|3.53079
20:39:29|3.53079
20:39:30|3.53073
20:39:31|3.53071
20:39:32|3.53299
20:39:34|3.53279
20:39:34|3.53279
20:39:35|3.53279
20:39:36|3.53279
20:39:37|3.53279
20:39:38|3.53279
20:39:39|3.53279
20:39:41|3.52818
20:39:42|3.52818
20:39:43|3.52823
20:39:43|3.52823
20:39:45|3.52823
20:39:45|3.52822
20:39:47|3.53019
20:39:49|3.53172
20:39:50|3.52823
20:39:50|3.52823
20:39:51|3.53168
20:39:53|3.52851
20:39:53|3.53169
20:39:54|3.53168
20:39:55|3.53168
20:39:56|3.53192
20:39:58|3.53276
20:39:58|3.53276
20:39:59|3.53169
20:40:01|3.53192
20:40:02|3.53192
20:40:03|3.53192
20:40:04|3.53167
20:40:04|3.53167
20:40:05|3.53167
20:40:07|3.52876
20:40:07|3.52876
20:40:08|3.52876
20:40:10|3.52876
20:40:10|3.52876
20:40:11|3.53167
20:40:12|3.53167
20:40:13|3.52822
20:40:15|3.52822
20:40:15|3.5265
20:40:16|3.52823
20:40:17|3.52475
20:40:18|3.52475
20:40:19|3.52475
20:40:20|3.52475
20:40:22|3.52475
20:40:22|3.52475
20:40:24|3.52475
20:40:24|3.52475
20:40:25|3.52682
20:40:26|3.52479
20:40:28|3.52479
20:40:28|3.5236
20:40:30|3.5236
20:40:30|3.5236
20:40:31|3.5236
20:40:33|3.52476
20:40:33|3.52476
20:40:34|3.5236
20:40:36|3.5236
20:40:36|3.5236
20:40:38|3.5236
20:40:38|3.5236
20:40:40|3.5236
20:40:40|3.5236
20:40:43|3.5236
20:40:43|3.5236
20:40:44|3.52633
20:40:45|3.52633
20:40:46|3.52633
20:40:47|3.5236
20:40:48|3.52315
20:40:50|3.52374
20:40:52|3.52374
20:40:53|3.52373
20:40:54|3.5235
20:40:56|3.5235
20:40:56|3.5236
20:40:57|3.52374
20:40:58|3.52339
20:41:00|3.53
20:41:01|3.53
20:41:02|3.53001
20:41:03|3.53001
20:41:04|3.53001
20:41:05|3.53001
20:41:06|3.53135
20:41:08|3.5263
20:41:09|3.5263
20:41:10|3.5263
20:41:11|3.5263
20:41:12|3.5263
20:41:13|3.52822
20:41:14|3.5261
20:41:15|3.5261
20:41:16|3.5261
20:41:17|3.53192
20:41:18|3.52566
20:41:20|3.5242
20:41:21|3.53069
20:41:22|3.53
20:41:22|3.53
20:41:24|3.53
20:41:25|3.53
20:41:26|3.53
20:41:27|3.53
20:41:28|3.53
20:41:28|3.53001
20:41:30|3.53
20:41:31|3.53
20:41:32|3.53
20:41:33|3.53
20:41:34|3.52999
20:41:34|3.52999
20:41:36|3.52999
20:41:38|3.52999
20:41:39|3.52997
20:41:40|3.52026
20:41:40|3.52411
20:41:41|3.52411
20:41:43|3.52411
20:41:43|3.52411
20:41:45|3.5208
20:41:45|3.52081
20:41:46|3.52081
20:41:48|3.52
20:41:48|3.52015
20:41:51|3.52405
20:41:52|3.52376
20:41:53|3.52376
20:41:55|3.52007
20:41:56|3.52522
20:41:57|3.52021
20:41:58|3.52708
20:42:00|3.52708
20:42:01|3.52708
20:42:02|3.52708
20:42:02|3.52708
20:42:05|3.527
20:42:06|3.52378
20:42:07|3.52378
20:42:09|3.52378
20:42:09|3.5202
20:42:11|3.5202
20:42:12|3.52373
20:42:13|3.52373
20:42:14|3.52373
20:42:14|3.52008
20:42:17|3.52008
20:42:18|3.52008
20:42:20|3.52008
20:42:21|3.51872
20:42:22|3.52009
20:42:23|3.52009
20:42:24|3.51873
20:42:25|3.51873
20:42:26|3.51916
20:42:27|3.51666
20:42:28|3.51915
20:42:29|3.51907
20:42:30|3.52015
20:42:31|3.52015
20:42:32|3.52015
20:42:33|3.52015
20:42:34|3.52015
20:42:35|3.52112
20:42:36|3.52112
20:42:37|3.52112
20:42:38|3.52112
20:42:39|3.52112
20:42:40|3.52112
20:42:41|3.52015
20:42:42|3.52015
20:42:43|3.52015
20:42:44|3.52015
20:42:45|3.51916
20:42:46|3.51916
20:42:47|3.51916
20:42:48|3.51916
20:42:49|3.51916
20:42:50|3.51916
20:42:52|3.51916
20:42:53|3.51916
20:42:54|3.51916
20:42:55|3.51916
20:42:57|3.5202
20:42:59|3.52021
20:43:01|3.52021
20:43:01|3.52021
20:43:02|3.52021
20:43:03|3.52021
20:43:04|3.52021
20:43:05|3.52021
20:43:07|3.52378
20:43:08|3.52705
20:43:09|3.52374
20:43:10|3.52374
20:43:11|3.52603
20:43:12|3.52575
20:43:13|3.52374
20:43:14|3.52374
20:43:15|3.52374
20:43:16|3.52374
20:43:17|3.5262
20:43:19|3.53
20:43:20|3.52655
20:43:21|3.52655
20:43:22|3.52926
20:43:23|3.54214
20:43:23|3.536
20:43:25|3.53255
20:43:25|3.53255
20:43:27|3.53001
20:43:28|3.53498
20:43:28|3.54296
20:43:30|3.5412
20:43:30|3.5412
20:43:32|3.54119
20:43:33|3.53688
20:43:34|3.54019
20:43:34|3.54119
20:43:36|3.54111
20:43:36|3.53701
20:43:38|3.54108
20:43:39|3.5412
20:43:39|3.54121
20:43:41|3.5412
20:43:42|3.5411
20:43:42|3.5411
20:43:44|3.5411
20:43:45|3.53776
20:43:45|3.54
20:43:47|3.54
20:43:47|3.53684
20:43:48|3.53684
20:43:49|3.53684
20:43:51|3.54095
20:43:53|3.54091
20:43:54|3.54087
20:43:55|3.54087
20:43:56|3.54108
20:43:58|3.5409
20:43:59|3.54108
20:44:00|3.53504
20:44:01|3.54092
20:44:03|3.55
20:44:04|3.54372
20:44:05|3.54777
20:44:06|3.54372
20:44:07|3.54372
20:44:09|3.54817
20:44:09|3.54414
20:44:10|3.54955
20:44:11|3.55003
20:44:12|3.55235
20:44:14|3.55018
20:44:14|3.55018
20:44:15|3.55236
20:44:16|3.55018
20:44:17|3.55236
20:44:19|3.55236
20:44:19|3.55236
20:44:20|3.55236
20:44:21|3.55236
20:44:22|3.55236
20:44:23|3.55236
20:44:24|3.56
20:44:25|3.5601
20:44:26|3.56208
20:44:27|3.5614
20:44:28|3.56138
20:44:29|3.5569
20:44:30|3.55528
20:44:32|3.55609
20:44:32|3.56023
20:44:33|3.55634
20:44:34|3.56055
20:44:35|3.56055
20:44:36|3.56203
20:44:37|3.56209
20:44:39|3.56411
20:44:39|3.56212
20:44:40|3.56411
20:44:41|3.56411
20:44:42|3.5628
20:44:43|3.56235
20:44:44|3.5689
20:44:45|3.5573
20:44:46|3.55528
20:44:47|3.55447
20:44:48|3.54889
20:44:49|3.54889
20:44:50|3.54906
20:44:51|3.54889
20:44:53|3.55303
20:44:55|3.55303
20:44:57|3.55162
20:44:58|3.5557
20:44:58|3.55606
20:45:01|3.55287
20:45:02|3.55292
20:45:04|3.5561
20:45:04|3.5561
20:45:05|3.55728
20:45:08|3.55796
20:45:08|3.55795
20:45:10|3.55625
20:45:10|3.55677
20:45:11|3.56226
20:45:12|3.56222
20:45:14|3.56227
20:45:15|3.55815
20:45:15|3.55815
20:45:16|3.56154
20:45:17|3.56221
20:45:18|3.56221
20:45:20|3.56213
20:45:20|3.56213
20:45:21|3.56226
20:45:23|3.56
20:45:24|3.56154
20:45:25|3.5555
20:45:26|3.5555
20:45:26|3.5555
20:45:27|3.56221
20:45:28|3.56205
20:45:29|3.56212
20:45:30|3.56171
20:45:32|3.5619
20:45:32|3.5619
20:45:34|3.56226
20:45:34|3.56849
20:45:35|3.5661
20:45:37|3.5661
20:45:37|3.56096
20:45:38|3.56221
20:45:39|3.56221
20:45:41|3.56221
20:45:41|3.56221
20:45:43|3.56629
20:45:43|3.56629
20:45:44|3.566
20:45:46|3.56327
20:45:46|3.56327
20:45:47|3.56537
20:45:48|3.5652
20:45:50|3.5652
20:45:50|3.56728
20:45:52|3.56327
20:45:52|3.56327
20:45:55|3.56328
20:45:56|3.564
20:45:58|3.56837
20:45:59|3.56449
20:46:01|3.56838
20:46:03|3.56723
20:46:03|3.56717
20:46:04|3.56717
20:46:05|3.56949
20:46:07|3.56949
20:46:08|3.56949
20:46:09|3.56949
20:46:09|3.56949
20:46:10|3.56949
20:46:11|3.56949
20:46:12|3.56899
20:46:14|3.56899
20:46:15|3.569
20:46:16|3.56949
20:46:17|3.56717
20:46:18|3.56164
20:46:19|3.56431
20:46:20|3.56145
20:46:21|3.55087
20:46:22|3.55
20:46:23|3.54986
20:46:24|3.55415
20:46:25|3.56023
20:46:26|3.55544
20:46:27|3.55547
20:46:28|3.55547
20:46:29|3.55547
20:46:30|3.55542
20:46:31|3.55542
20:46:32|3.55583
20:46:33|3.55567
20:46:34|3.55547
20:46:35|3.55188
20:46:36|3.55535
20:46:37|3.55523
20:46:38|3.55993
20:46:39|3.55993
20:46:40|3.55248
20:46:41|3.55643
20:46:42|3.55245
20:46:43|3.55245
20:46:44|3.55245
20:46:45|3.55245
20:46:46|3.55513
20:46:47|3.55513
20:46:48|3.55509
20:46:49|3.55274
20:46:50|3.55284
20:46:51|3.55598
20:46:53|3.55599
20:46:54|3.55513
20:46:55|3.55599
20:46:57|3.55599
20:46:58|3.55599
20:47:00|3.55599
20:47:00|3.55599
20:47:01|3.556
20:47:03|3.55599
20:47:03|3.55599
20:47:04|3.55911
20:47:05|3.55911
20:47:06|3.55901
20:47:07|3.55998
20:47:08|3.55998
20:47:09|3.56
20:47:10|3.56
20:47:11|3.55547
20:47:12|3.55227
20:47:14|3.55667
20:47:14|3.55667
20:47:15|3.55278
20:47:16|3.55278
20:47:17|3.55278
20:47:18|3.55013
20:47:19|3.54906
20:47:20|3.54755
20:47:21|3.54902
20:47:22|3.54755
20:47:24|3.54891
20:47:25|3.54891
20:47:26|3.54906
20:47:27|3.54583
20:47:28|3.54583
20:47:29|3.54874
20:47:30|3.54866
20:47:31|3.54866
20:47:32|3.54497
20:47:33|3.54592
20:47:34|3.54497
20:47:35|3.54494
20:47:36|3.54828
20:47:37|3.54828
20:47:38|3.54828
20:47:39|3.54828
20:47:40|3.54828
20:47:41|3.54828
20:47:42|3.54488
20:47:43|3.54488
20:47:44|3.54494
20:47:45|3.54444
20:47:46|3.54206
20:47:47|3.5414
20:47:48|3.5414
20:47:49|3.5414
20:47:50|3.54209
20:47:51|3.54493
20:47:52|3.54493
20:47:53|3.54212
20:47:54|3.54212
20:47:55|3.54213
20:47:56|3.54059
20:47:58|3.54059
20:47:59|3.54059
20:47:59|3.54059
20:48:01|3.54058
20:48:02|3.54
20:48:04|3.53999
20:48:05|3.53999
20:48:06|3.53999
20:48:06|3.53999
20:48:07|3.53999
20:48:09|3.5367
20:48:10|3.5367
20:48:11|3.5367
20:48:12|3.54059
20:48:13|3.54036
20:48:14|3.54036
20:48:15|3.54036
20:48:16|3.54036
20:48:17|3.54036
20:48:18|3.53608
20:48:19|3.53609
20:48:20|3.53609
20:48:21|3.53965
20:48:22|3.53965
20:48:23|3.53889
20:48:24|3.53512
20:48:25|3.54022
20:48:26|3.5361
20:48:27|3.5361
20:48:28|3.53964
20:48:29|3.53614
20:48:30|3.53964
20:48:31|3.53507
20:48:32|3.535
20:48:33|3.535
20:48:34|3.543
20:48:35|3.54192
20:48:36|3.54
20:48:37|3.53793
20:48:38|3.53793
20:48:39|3.53793
20:48:40|3.52803
20:48:41|3.52333
20:48:42|3.52934
20:48:43|3.52509
20:48:44|3.52725
20:48:45|3.52333
20:48:46|3.52356
20:48:47|3.52785
20:48:48|3.52785
20:48:49|3.52513
20:48:50|3.52725
20:48:51|3.52725
20:48:52|3.52877
20:48:53|3.535
20:48:54|3.538
20:48:55|3.53488
20:48:56|3.53536
20:48:58|3.53011
20:49:00|3.533
20:49:00|3.52333
20:49:02|3.5188
20:49:03|3.5187
20:49:05|3.5187
20:49:05|3.5187
20:49:07|3.51892
20:49:08|3.51503
20:49:09|3.51514
20:49:10|3.515
20:49:11|3.51503
20:49:13|3.51503
20:49:14|3.51883
20:49:14|3.51883
20:49:16|3.51883
20:49:16|3.51863
20:49:17|3.51863
20:49:18|3.51857
20:49:19|3.51857
20:49:20|3.51833
20:49:22|3.51833
20:49:22|3.51833
20:49:23|3.51833
20:49:24|3.51833
20:49:25|3.51833
20:49:26|3.51833
20:49:27|3.51507
20:49:29|3.51507
20:49:29|3.51507
20:49:31|3.51981
20:49:32|3.51981
20:49:33|3.52353
20:49:34|3.52415
20:49:35|3.52453
20:49:36|3.52453
20:49:37|3.52453
20:49:38|3.52415
20:49:39|3.52415
20:49:40|3.52415
20:49:41|3.52225
20:49:42|3.52225
20:49:43|3.52225
20:49:44|3.52225
20:49:45|3.52574
20:49:46|3.52455
20:49:47|3.52455
20:49:48|3.52454
20:49:49|3.52454
20:49:50|3.52223
20:49:51|3.52223
20:49:52|3.52223
20:49:53|3.52465
20:49:54|3.51983
20:49:55|3.51983
20:49:56|3.51983
20:49:57|3.51983
20:49:59|3.51984
20:50:01|3.5235
20:50:02|3.52513
20:50:04|3.52378
20:50:04|3.52378
20:50:06|3.52381
20:50:07|3.52467
20:50:08|3.5239
20:50:09|3.52742
20:50:11|3.52444
20:50:12|3.52444
20:50:13|3.52455
20:50:14|3.52748
20:50:15|3.52749
20:50:16|3.52749
20:50:17|3.52749
20:50:18|3.52748
20:50:18|3.52748
20:50:21|3.52748
20:50:21|3.52748
20:50:22|3.52748
20:50:23|3.52748
20:50:25|3.52748
20:50:25|3.52223
20:50:26|3.52223
20:50:27|3.52042
20:50:29|3.52437
20:50:29|3.5245
20:50:31|3.52448
20:50:31|3.52448
20:50:33|3.52448
20:50:33|3.52417
20:50:35|3.52415
20:50:36|3.52418
20:50:38|3.52121
20:50:38|3.52121
20:50:39|3.51823
20:50:40|3.51823
20:50:41|3.51823
20:50:42|3.51698
20:50:44|3.51698
20:50:44|3.51698
20:50:46|3.51698
20:50:46|3.51823
20:50:48|3.51698
20:50:48|3.51698
20:50:50|3.51698
20:50:51|3.51698
20:50:52|3.51698
20:50:53|3.51698
20:50:54|3.51697
20:50:55|3.51697
20:50:56|3.51698
20:50:57|3.51698
20:50:59|3.51698
20:51:00|3.51698
20:51:01|3.51698
20:51:02|3.51658
20:51:04|3.51658
20:51:04|3.51698
20:51:05|3.51698
20:51:07|3.51823
20:51:08|3.51823
20:51:09|3.51944
20:51:10|3.51944
20:51:12|3.51944
20:51:12|3.51944
20:51:14|3.51944
20:51:15|3.51944
20:51:16|3.51944
20:51:18|3.51944
20:51:19|3.51944
20:51:20|3.51944
20:51:22|3.51944
20:51:22|3.51944
20:51:24|3.51944
20:51:24|3.51944
20:51:25|3.52223
20:51:26|3.52749
20:51:27|3.52704
20:51:29|3.52342
20:51:29|3.52342
20:51:30|3.52342
20:51:32|3.52942
20:51:33|3.52942
20:51:33|3.52942
20:51:35|3.52833
20:51:35|3.53
20:51:37|3.53
20:51:37|3.53
20:51:38|3.53
20:51:39|3.52999
20:51:40|3.52999
20:51:41|3.52667
20:51:42|3.52667
20:51:44|3.52667
20:51:44|3.52667
20:51:47|3.52932
20:51:47|3.52932
20:51:48|3.52932
20:51:49|3.52932
20:51:50|3.52932
20:51:51|3.52932
20:51:52|3.52932
20:51:53|3.52932
20:51:54|3.52951
20:51:55|3.52951
20:51:56|3.52951
20:51:57|3.52951
20:51:58|3.52668
20:51:59|3.52658
20:52:01|3.52658
20:52:02|3.52595
20:52:04|3.52263
20:52:05|3.52595
20:52:07|3.51698
20:52:08|3.5165
20:52:10|3.5165
20:52:10|3.52049
20:52:12|3.52049
20:52:13|3.51651
20:52:14|3.51651
20:52:15|3.51651
20:52:16|3.51651
20:52:18|3.51581
20:52:19|3.51581
20:52:20|3.52023
20:52:21|3.52345
20:52:22|3.52345
20:52:23|3.52345
20:52:24|3.52345
20:52:26|3.51976
20:52:27|3.51976
20:52:28|3.52356
20:52:28|3.5235
20:52:29|3.5235
20:52:31|3.5169
20:52:32|3.52227
20:52:32|3.52323
20:52:33|3.52
20:52:35|3.51732
20:52:36|3.5235
20:52:36|3.51855
20:52:38|3.51855
20:52:39|3.52301
20:52:39|3.52301
20:52:40|3.51948
20:52:42|3.51948
20:52:43|3.5228
20:52:43|3.5228
20:52:45|3.5228
20:52:46|3.51973
20:52:46|3.51973
20:52:48|3.51973
20:52:49|3.51751
20:52:49|3.51751
20:52:51|3.51751
20:52:52|3.51751
20:52:52|3.51751
20:52:54|3.51751
20:52:54|3.51751
20:52:55|3.51997
20:52:57|3.51997
20:52:58|3.51997
20:52:59|3.51997
20:52:59|3.51997
20:53:01|3.51997
20:53:03|3.52
20:53:04|3.52
20:53:05|3.52
20:53:07|3.52
20:53:07|3.51818
20:53:08|3.51997
20:53:09|3.51997
20:53:11|3.51752
20:53:12|3.5175
20:53:13|3.51587
20:53:14|3.51587
20:53:15|3.51784
20:53:16|3.51784
20:53:17|3.51596
20:53:18|3.51596
20:53:19|3.51596
20:53:20|3.51987
20:53:21|3.51987
20:53:22|3.51987
20:53:23|3.51987
20:53:24|3.51987
20:53:25|3.51987
20:53:26|3.51987
20:53:27|3.51582
20:53:28|3.51582
20:53:29|3.51582
20:53:31|3.51784
20:53:32|3.51784
20:53:33|3.52
20:53:34|3.52
20:53:34|3.52
20:53:35|3.52
20:53:37|3.52
20:53:38|3.52
20:53:39|3.52232
20:53:40|3.52232
20:53:40|3.52232
20:53:42|3.52232
20:53:43|3.52003
20:53:43|3.52003
20:53:44|3.52003
20:53:46|3.52003
20:53:46|3.52003
20:53:48|3.52
20:53:49|3.52
20:53:50|3.52
20:53:51|3.51901
20:53:52|3.51901
20:53:53|3.51901
20:53:54|3.51901
20:53:55|3.51901
20:53:56|3.51901
20:53:57|3.51901
20:53:57|3.51903
20:53:58|3.52149
20:54:00|3.52149
20:54:01|3.52149
20:54:02|3.52149
20:54:04|3.52149
20:54:06|3.52149
20:54:07|3.52122
20:54:08|3.52122
20:54:09|3.51903
20:54:10|3.52128
20:54:11|3.52128
20:54:12|3.52128
20:54:13|3.51903
20:54:14|3.51903
20:54:15|3.51903
20:54:16|3.52003
20:54:17|3.52003
20:54:19|3.52003
20:54:20|3.51904
20:54:21|3.51903
20:54:23|3.51903
20:54:24|3.5198
20:54:25|3.51948
20:54:25|3.51903
20:54:27|3.517
20:54:27|3.51797
20:54:28|3.51797
20:54:29|3.51797
20:54:30|3.50796
20:54:32|3.50697
20:54:32|3.50669
20:54:33|3.50635
20:54:35|3.50612
20:54:35|3.50605
20:54:37|3.50597
20:54:38|3.50366
20:54:39|3.5041
20:54:40|3.50375
20:54:41|3.50726
20:54:42|3.50398
20:54:42|3.504
20:54:44|3.51213
20:54:45|3.51603
20:54:46|3.51603
20:54:47|3.51603
20:54:48|3.5168
20:54:49|3.5168
20:54:50|3.51313
20:54:50|3.51602
20:54:52|3.51313
20:54:53|3.51314
20:54:54|3.51602
20:54:55|3.51318
20:54:56|3.51318
20:54:57|3.51318
20:54:58|3.51318
20:55:00|3.51318
20:55:01|3.51318
20:55:01|3.51318
20:55:04|3.51314
20:55:06|3.51603
20:55:07|3.5181
20:55:08|3.51814
20:55:10|3.51814
20:55:11|3.51313
20:55:12|3.51313
20:55:13|3.51313
20:55:14|3.51313
20:55:15|3.51313
20:55:15|3.51313
20:55:17|3.51313
20:55:18|3.51157
20:55:19|3.51109
20:55:20|3.51109
20:55:21|3.51109
20:55:22|3.50989
20:55:23|3.50989
20:55:24|3.50989
20:55:25|3.50989
20:55:26|3.51028
20:55:26|3.51028
20:55:29|3.51028
20:55:30|3.51028
20:55:31|3.51028
20:55:31|3.51028
20:55:33|3.51028
20:55:34|3.51028
20:55:35|3.51109
20:55:37|3.51054
20:55:37|3.51054
20:55:38|3.51029
20:55:39|3.51029
20:55:40|3.50993
20:55:41|3.50993
20:55:42|3.50993
20:55:43|3.50993
20:55:44|3.50993
20:55:45|3.50993
20:55:46|3.50989
20:55:47|3.5
20:55:48|3.50302
20:55:50|3.50302
20:55:51|3.50302
20:55:52|3.50001
20:55:53|3.50302
20:55:54|3.50001
20:55:55|3.50001
20:55:56|3.49736
20:55:57|3.499
20:55:58|3.499
20:55:59|3.499
20:56:00|3.499
20:56:01|3.499
20:56:02|3.499
20:56:03|3.499
20:56:05|3.50001
20:56:07|3.50038
20:56:08|3.50044
20:56:08|3.50044
20:56:10|3.50451
20:56:12|3.50088
20:56:12|3.50088
20:56:13|3.50088
20:56:14|3.50088
20:56:15|3.50451
20:56:16|3.50451
20:56:18|3.50451
20:56:18|3.50451
20:56:19|3.50451
20:56:21|3.5045
20:56:22|3.5045
20:56:23|3.5
20:56:23|3.5
20:56:24|3.5
20:56:25|3.5
20:56:26|3.5
20:56:27|3.5
20:56:29|3.5
20:56:30|3.5
20:56:31|3.5
20:56:32|3.5
20:56:33|3.5
20:56:34|3.5
20:56:35|3.5
20:56:36|3.5
20:56:37|3.5
20:56:38|3.49936
20:56:40|3.49936
20:56:40|3.49936
20:56:41|3.5
20:56:42|3.5
20:56:43|3.50271
20:56:44|3.50617
20:56:45|3.50617
20:56:46|3.50617
20:56:47|3.5078
20:56:49|3.5078
20:56:50|3.50376
20:56:51|3.50376
20:56:52|3.50835
20:56:53|3.50835
20:56:54|3.50836
20:56:55|3.50836
20:56:56|3.50836
20:56:57|3.50836
20:56:58|3.50456
20:56:59|3.50587
20:57:00|3.50587
20:57:01|3.50587
20:57:02|3.50587
20:57:03|3.50587
20:57:04|3.50587
20:57:06|3.50587
20:57:08|3.50257
20:57:09|3.50456
20:57:10|3.50257
20:57:12|3.50257
20:57:14|3.499
20:57:14|3.499
20:57:15|3.499
20:57:16|3.499
20:57:17|3.4966
20:57:18|3.4966
20:57:20|3.4966
20:57:21|3.4966
20:57:22|3.49993
20:57:22|3.499
20:57:23|3.49993
20:57:25|3.49935
20:57:25|3.49935
20:57:27|3.49935
20:57:28|3.49935
20:57:29|3.49664
20:57:29|3.49664
20:57:30|3.49664
20:57:32|3.49935
20:57:33|3.49935
20:57:33|3.49935
20:57:35|3.49935
20:57:35|3.49935
20:57:36|3.49935
20:57:37|3.49935
20:57:38|3.49935
20:57:39|3.49935
20:57:40|3.49668
20:57:41|3.49667
20:57:43|3.49646
20:57:43|3.49935
20:57:44|3.49935
20:57:45|3.49935
20:57:47|3.49935
20:57:48|3.49935
20:57:49|3.49935
20:57:49|3.49935
20:57:51|3.49935
20:57:51|3.49935
20:57:52|3.4931
20:57:54|3.49238
20:57:56|3.4971
20:57:57|3.49624
20:57:58|3.49622
20:57:58|3.49531
20:57:59|3.49496
20:58:01|3.49496
20:58:02|3.49496
20:58:02|3.49496
20:58:03|3.49496
20:58:05|3.49108
20:58:07|3.49066
20:58:08|3.49066
20:58:10|3.49496
20:58:12|3.49766
20:58:12|3.49766
20:58:14|3.49255
20:58:16|3.49138
20:58:16|3.49138
20:58:17|3.49138
20:58:18|3.49487
20:58:20|3.49487
20:58:21|3.49487
20:58:21|3.49487
20:58:23|3.49479
20:58:24|3.49479
20:58:25|3.49479
20:58:27|3.49479
20:58:28|3.49067
20:58:29|3.49067
20:58:30|3.49067
20:58:31|3.49067
20:58:32|3.49067
20:58:33|3.49067
20:58:34|3.49078
20:58:35|3.49078
20:58:36|3.49078
20:58:37|3.49078
20:58:38|3.49078
20:58:39|3.49078
20:58:40|3.49078
20:58:42|3.49078
20:58:42|3.49078
20:58:43|3.49082
20:58:44|3.49082
20:58:47|3.49082
20:58:47|3.49083
20:58:48|3.49083
20:58:50|3.49083
20:58:50|3.48945
20:58:51|3.49264
20:58:52|3.49258
20:58:53|3.49255
20:58:54|3.49255
20:58:55|3.49255
20:58:57|3.49255
20:58:57|3.49079
20:58:58|3.49079
20:58:59|3.49067
20:59:01|3.4907
20:59:01|3.4907
20:59:03|3.48827
20:59:03|3.48827
20:59:05|3.48827
20:59:07|3.48827
20:59:09|3.49067
20:59:09|3.49067
20:59:12|3.48827
20:59:13|3.49
20:59:13|3.49
20:59:15|3.48827
20:59:16|3.4907
20:59:17|3.4907
20:59:18|3.488
20:59:19|3.48825
20:59:20|3.48828
20:59:21|3.48828
20:59:22|3.4873
20:59:23|3.4873
20:59:24|3.4873
20:59:25|3.48825
20:59:26|3.485
20:59:27|3.48823
20:59:28|3.48825
20:59:29|3.48825
20:59:30|3.48825
20:59:31|3.48825
20:59:33|3.48825
20:59:34|3.48825
20:59:35|3.48825
20:59:35|3.48825
20:59:37|3.48825
20:59:38|3.48511
20:59:39|3.48511
20:59:40|3.48511
20:59:40|3.48511
20:59:42|3.48511
20:59:43|3.48822
20:59:43|3.48822
20:59:45|3.48823
20:59:45|3.48512
20:59:47|3.48479
20:59:48|3.48479
20:59:49|3.48479
20:59:50|3.48479
20:59:50|3.48755
20:59:52|3.48755
20:59:53|3.48819
20:59:54|3.48819
20:59:55|3.48819
20:59:56|3.48819
20:59:56|3.48819
20:59:57|3.48471
20:59:59|3.48471
21:00:00|3.48466
21:00:01|3.48466
21:00:02|3.48471
21:00:03|3.48479
21:00:04|3.48478
21:00:04|3.48511
21:00:06|3.48511
21:00:07|3.48511
21:00:09|3.48511
21:00:11|3.48511
21:00:13|3.48511
21:00:13|3.48511
21:00:15|3.48511
21:00:15|3.48511
21:00:17|3.48512
21:00:18|3.48512
21:00:19|3.48512
21:00:20|3.48512
21:00:21|3.48512
21:00:22|3.48805
21:00:23|3.48511
21:00:24|3.48802
21:00:25|3.48802
21:00:26|3.48802
21:00:27|3.48801
21:00:28|3.484
21:00:29|3.484
21:00:30|3.484
21:00:32|3.484
21:00:32|3.484
21:00:33|3.48478
21:00:34|3.48727
21:00:35|3.48727
21:00:37|3.48479
21:00:37|3.48479
21:00:38|3.48479
21:00:39|3.48479
21:00:41|3.48727
21:00:41|3.48727
21:00:42|3.48483
21:00:43|3.48727
21:00:44|3.48794
21:00:45|3.48487
21:00:46|3.48483
21:00:47|3.48483
21:00:48|3.48483
21:00:49|3.48487
21:00:50|3.48483
21:00:51|3.48483
21:00:52|3.48481
21:00:53|3.48483
21:00:54|3.48483
21:00:55|3.48724
21:00:56|3.48724
21:00:57|3.48724
21:00:58|3.49514
21:00:59|3.49038
21:01:00|3.4892
21:01:01|3.4892
21:01:02|3.4892
21:01:03|3.4892
21:01:04|3.4892
21:01:05|3.49015
21:01:06|3.4918
21:01:07|3.49156
21:01:09|3.49156
21:01:11|3.49231
21:01:12|3.49019
21:01:13|3.49019
21:01:14|3.49156
21:01:14|3.49156
21:01:16|3.49156
21:01:17|3.49138
21:01:18|3.49138
21:01:19|3.49078
21:01:20|3.49186
21:01:21|3.49186
21:01:22|3.49186
21:01:23|3.4951
21:01:24|3.49517
21:01:25|3.49507
21:01:26|3.49512
21:01:27|3.49794
21:01:27|3.49515
21:01:28|3.49515
21:01:29|3.49794
21:01:31|3.5
21:01:32|3.49793
21:01:33|3.49793
21:01:35|3.49793
21:01:35|3.5
21:01:36|3.49793
21:01:38|3.49926
21:01:39|3.49926
21:01:40|3.49926
21:01:40|3.49926
21:01:41|3.49926
21:01:42|3.49604
21:01:43|3.49926
21:01:44|3.49926
21:01:46|3.49926
21:01:47|3.49926
21:01:47|3.49926
21:01:48|3.49926
21:01:49|3.50067
21:01:50|3.49927
21:01:51|3.50257
21:01:52|3.50257
21:01:53|3.49952
21:01:55|3.50257
21:01:55|3.49987
21:01:56|3.49987
21:01:57|3.49987
21:01:58|3.49987
21:01:59|3.50256
21:02:00|3.49926
21:02:02|3.49926
21:02:03|3.49928
21:02:03|3.49928
21:02:04|3.49928
21:02:06|3.49928
21:02:06|3.49928
21:02:07|3.51059
21:02:08|3.51059
21:02:11|3.51059
21:02:12|3.51059
21:02:12|3.50676
21:02:14|3.5103
21:02:15|3.50678
21:02:15|3.50678
21:02:17|3.50678
21:02:18|3.50678
21:02:19|3.50678
21:02:20|3.50678
21:02:21|3.50678
21:02:21|3.50678
21:02:23|3.50678
21:02:24|3.50697
21:02:24|3.50697
21:02:26|3.50678
21:02:26|3.50678
21:02:28|3.50678
21:02:29|3.51028
21:02:30|3.51028
21:02:30|3.51028
21:02:31|3.51028
21:02:33|3.51029
21:02:34|3.51029
21:02:34|3.5103
21:02:36|3.5103
21:02:36|3.5103
21:02:38|3.5103
21:02:40|3.5103
21:02:40|3.5103
21:02:42|3.5103
21:02:42|3.5103
21:02:43|3.5103
21:02:44|3.5103
21:02:45|3.5103
21:02:46|3.5103
21:02:47|3.50734
21:02:48|3.50678
21:02:49|3.50678
21:02:50|3.50679
21:02:52|3.50679
21:02:52|3.50679
21:02:54|3.50678
21:02:54|3.50679
21:02:55|3.51
21:02:56|3.51
21:02:57|3.51
21:02:58|3.51
21:02:59|3.51
21:03:00|3.50691
21:03:01|3.51
21:03:02|3.51
21:03:04|3.50678
21:03:05|3.50676
21:03:06|3.50676
21:03:07|3.50676
21:03:08|3.50676
21:03:09|3.50794
21:03:10|3.50296
21:03:12|3.49835
21:03:14|3.49961
21:03:15|3.49961
21:03:16|3.49094
21:03:17|3.49167
21:03:18|3.49129
21:03:20|3.48906
21:03:21|3.48906
21:03:23|3.48906
21:03:24|3.49
21:03:24|3.49
21:03:26|3.48979
21:03:27|3.48906
21:03:28|3.48906
21:03:29|3.48906
21:03:30|3.48888
21:03:31|3.48888
21:03:32|3.48999
21:03:33|3.48888
21:03:34|3.48888
21:03:35|3.48888
21:03:36|3.48888
21:03:36|3.48888
21:03:38|3.48906
21:03:40|3.49135
21:03:41|3.49135
21:03:41|3.49135
21:03:42|3.49135
21:03:43|3.49135
21:03:45|3.49135
21:03:45|3.49
21:03:47|3.48888
21:03:47|3.48888
21:03:48|3.48888
21:03:50|3.48888
21:03:52|3.48823
21:03:52|3.48823
21:03:53|3.49073
21:03:54|3.48823
21:03:55|3.48823
21:03:56|3.49264
21:03:57|3.49264
21:03:58|3.49066
21:03:59|3.49617
21:04:00|3.49629
21:04:01|3.49629
21:04:03|3.49629
21:04:04|3.4963
21:04:05|3.4963
21:04:06|3.49265
21:04:07|3.49697
21:04:08|3.49697
21:04:09|3.49697
21:04:10|3.4962
21:04:11|3.49597
21:04:13|3.49597
21:04:15|3.49261
21:04:15|3.49514
21:04:17|3.4951
21:04:18|3.4951
21:04:18|3.4962
21:04:20|3.4962
21:04:21|3.4962
21:04:21|3.4962
21:04:22|3.4962
21:04:23|3.4962
21:04:25|3.4962
21:04:25|3.4962
21:04:27|3.49885
21:04:27|3.49519
21:04:29|3.4987
21:04:29|3.4987
21:04:32|3.49882
21:04:33|3.49925
21:04:33|3.49925
21:04:34|3.49925
21:04:35|3.49925
21:04:36|3.49925
21:04:37|3.5
21:04:38|3.5
21:04:39|3.5
21:04:40|3.5
21:04:41|3.50134
21:04:42|3.50134
21:04:43|3.50314
21:04:44|3.50444
21:04:45|3.50444
21:04:46|3.50002
21:04:47|3.50002
21:04:48|3.50002
21:04:49|3.50002
21:04:50|3.50002
21:04:51|3.50002
21:04:52|3.50002
21:04:53|3.50002
21:04:54|3.50002
21:04:55|3.5
21:04:56|3.49963
21:04:57|3.50433
21:04:58|3.50438
21:04:59|3.50145
21:05:00|3.49742
21:05:02|3.49742
21:05:03|3.49742
21:05:04|3.49742
21:05:05|3.50385
21:05:06|3.50385
21:05:07|3.50385
21:05:08|3.50385
21:05:09|3.50385
21:05:10|3.50383
21:05:11|3.50003
21:05:12|3.50368
21:05:14|3.49932
21:05:14|3.50382
21:05:17|3.50382
21:05:18|3.50382
21:05:19|3.50382
21:05:20|3.50116
21:05:21|3.50116
21:05:23|3.50441
21:05:24|3.50441
21:05:25|3.50436
21:05:26|3.50436
21:05:27|3.50436
21:05:28|3.50436
21:05:29|3.50145
21:05:30|3.50145
21:05:30|3.50145
21:05:32|3.49932
21:05:33|3.50126
21:05:34|3.50126
21:05:35|3.50126
21:05:36|3.5
21:05:37|3.49932
21:05:38|3.49932
21:05:39|3.49932
21:05:40|3.50145
21:05:41|3.50145
21:05:42|3.50145
21:05:42|3.5
21:05:44|3.5
21:05:45|3.50145
21:05:46|3.50145
21:05:47|3.50145
21:05:48|3.50145
21:05:49|3.50145
21:05:50|3.5
21:05:51|3.49849
21:05:52|3.49849
21:05:53|3.49849
21:05:54|3.49849
21:05:55|3.49849
21:05:56|3.49849
21:05:57|3.49849
21:05:58|3.49252
21:05:59|3.49252
21:06:00|3.49252
21:06:01|3.4985
21:06:02|3.49452
21:06:03|3.49452
21:06:04|3.49452
21:06:05|3.49452
21:06:06|3.4967
21:06:07|3.4967
21:06:08|3.4985
21:06:09|3.4985
21:06:10|3.49453
21:06:11|3.49453
21:06:12|3.49849
21:06:13|3.49456
21:06:15|3.49454
21:06:17|3.49454
21:06:18|3.49454
21:06:19|3.4985
21:06:20|3.49827
21:06:21|3.49827
21:06:22|3.49827
21:06:23|3.49827
21:06:25|3.49827
21:06:26|3.49531
21:06:27|3.49531
21:06:28|3.49531
21:06:29|3.49827
21:06:30|3.4985
21:06:31|3.4985
21:06:32|3.4985
21:06:33|3.49452
21:06:34|3.49451
21:06:36|3.49697
21:06:37|3.49697
21:06:38|3.49697
21:06:39|3.49697
21:06:40|3.49697
21:06:41|3.49697
21:06:42|3.49697
21:06:43|3.49197
21:06:44|3.49244
21:06:45|3.49244
21:06:46|3.49326
21:06:46|3.49501
21:06:48|3.49672
21:06:49|3.49672
21:06:50|3.49809
21:06:50|3.50116
21:06:51|3.50507
21:06:53|3.50068
21:06:54|3.50068
21:06:54|3.50068
21:06:56|3.50068
21:06:56|3.50068
21:06:58|3.50068
21:06:59|3.50468
21:07:00|3.50067
21:07:01|3.50102
21:07:01|3.50533
21:07:03|3.50215
21:07:03|3.50148
21:07:05|3.50552
21:07:06|3.50552
21:07:07|3.5013
21:07:07|3.50113
21:07:09|3.50113
21:07:10|3.5013
21:07:11|3.50624
21:07:12|3.50599
21:07:13|3.50648
21:07:14|3.50648
21:07:16|3.50253
21:07:17|3.50253
21:07:19|3.50253
21:07:20|3.5023
21:07:21|3.5023
21:07:23|3.50158
21:07:24|3.50158
21:07:25|3.50158
21:07:25|3.49875
21:07:27|3.50103
21:07:28|3.50103
21:07:29|3.50103
21:07:30|3.49875
21:07:32|3.50103
21:07:34|3.50068
21:07:34|3.50103
21:07:35|3.50103
21:07:36|3.50068
21:07:37|3.50068
21:07:38|3.50068
21:07:39|3.50068
21:07:40|3.50068
21:07:41|3.50068
21:07:42|3.49875
21:07:43|3.49875
21:07:44|3.49875
21:07:45|3.49875
21:07:46|3.49875
21:07:47|3.49875
21:07:48|3.49875
21:07:49|3.49875
21:07:50|3.49875
21:07:51|3.49875
21:07:53|3.49874
21:07:54|3.50103
21:07:55|3.49606
21:07:56|3.49606
21:07:57|3.49657
21:07:58|3.49657
21:07:59|3.49657
21:08:00|3.49582
21:08:01|3.50061
21:08:02|3.49983
21:08:03|3.49983
21:08:04|3.49983
21:08:05|3.49701
21:08:06|3.49941
21:08:07|3.49941
21:08:08|3.49941
21:08:09|3.49701
21:08:10|3.49701
21:08:11|3.49701
21:08:12|3.49584
21:08:13|3.49716
21:08:14|3.49716
21:08:15|3.49716
21:08:17|3.49753
21:08:19|3.49758
21:08:21|3.49995
21:08:22|3.49716
21:08:23|3.49753
21:08:24|3.49753
21:08:25|3.49753
21:08:26|3.49961
21:08:27|3.49955
21:08:28|3.49955
21:08:29|3.50353
21:08:30|3.50105
21:08:31|3.50105
21:08:33|3.50604
21:08:34|3.50139
21:08:35|3.50135
21:08:36|3.50077
21:08:37|3.50077
21:08:38|3.50077
21:08:39|3.5012
21:08:40|3.5012
21:08:41|3.5012
21:08:42|3.50121
21:08:42|3.50136
21:08:44|3.50136
21:08:45|3.50136
21:08:46|3.5012
21:08:47|3.50136
21:08:48|3.5012
21:08:49|3.50121
21:08:50|3.5012
21:08:51|3.5012
21:08:52|3.5012
21:08:53|3.50121
21:08:54|3.50121
21:08:55|3.50141
21:08:56|3.50141
21:08:56|3.50141
21:08:57|3.50451
21:08:59|3.50451
21:08:59|3.50451
21:09:01|3.50451
21:09:02|3.50644
21:09:03|3.50517
21:09:05|3.50517
21:09:05|3.50161
21:09:06|3.50512
21:09:08|3.50543
21:09:08|3.50543
21:09:09|3.50543
21:09:10|3.50543
21:09:12|3.50599
21:09:12|3.50864
21:09:13|3.50864
21:09:14|3.51
21:09:15|3.50999
21:09:17|3.5105
21:09:19|3.51198
21:09:21|3.51374
21:09:22|3.52221
21:09:24|3.51672
21:09:24|3.51997
21:09:26|3.51997
21:09:27|3.51997
21:09:28|3.51997
21:09:29|3.51996
21:09:30|3.51996
21:09:32|3.51995
21:09:33|3.52064
21:09:34|3.52188
21:09:35|3.52188
21:09:36|3.52187
21:09:37|3.52013
21:09:38|3.52185
21:09:39|3.52182
21:09:40|3.52006
21:09:40|3.52179
21:09:42|3.52182
21:09:43|3.52182
21:09:44|3.52182
21:09:44|3.52182
21:09:45|3.52182
21:09:47|3.52221
21:09:48|3.52221
21:09:48|3.52322
21:09:50|3.52357
21:09:52|3.52476
21:09:53|3.51787
21:09:53|3.51954
21:09:54|3.51954
21:09:55|3.5219
21:09:57|3.5219
21:09:58|3.52169
21:09:59|3.52142
21:09:59|3.52163
21:10:02|3.52163
21:10:03|3.52163
21:10:04|3.52133
21:10:05|3.52133
21:10:06|3.52142
21:10:07|3.52139
21:10:08|3.51892
21:10:10|3.52105
21:10:11|3.52093
21:10:11|3.52081
21:10:13|3.52081
21:10:13|3.52072
21:10:15|3.52081
21:10:16|3.52081
21:10:17|3.52075
21:10:19|3.52081
21:10:20|3.52081
21:10:21|3.52001
21:10:23|3.51999
21:10:24|3.52
21:10:25|3.51998
21:10:27|3.51998
21:10:27|3.51998
21:10:30|3.51998
21:10:30|3.51998
21:10:31|3.51998
21:10:32|3.51996
21:10:33|3.51992
21:10:34|3.51992
21:10:35|3.51992
21:10:36|3.50801
21:10:37|3.50801
21:10:38|3.51235
21:10:40|3.5119
21:10:40|3.51154
21:10:41|3.51432
21:10:43|3.515
21:10:43|3.51495
21:10:44|3.51504
21:10:45|3.51504
21:10:46|3.51504
21:10:47|3.51504
21:10:48|3.51504
21:10:49|3.51504
21:10:50|3.51504
21:10:51|3.51504
21:10:52|3.51601
21:10:53|3.51995
21:10:55|3.51995
21:10:56|3.52
21:10:57|3.52
21:10:58|3.52
21:10:59|3.52163
21:11:00|3.52211
21:11:01|3.52211
21:11:02|3.52
21:11:03|3.52211
21:11:04|3.52211
21:11:05|3.52211
21:11:06|3.52291
21:11:07|3.52265
21:11:08|3.52265
21:11:09|3.52149
21:11:10|3.52149
21:11:11|3.51997
21:11:12|3.51899
21:11:13|3.51899
21:11:14|3.51899
21:11:15|3.51899
21:11:16|3.51899
21:11:17|3.51899
21:11:18|3.51899
21:11:19|3.51899
21:11:21|3.51899
21:11:22|3.51601
21:11:24|3.51899
21:11:24|3.51899
21:11:25|3.52
21:11:27|3.51622
21:11:28|3.518
21:11:28|3.51991
21:11:31|3.51991
21:11:31|3.51991
21:11:33|3.51974
21:11:34|3.52649
21:11:34|3.52873
21:11:35|3.52623
21:11:36|3.52869
21:11:37|3.52869
21:11:38|3.52756
21:11:40|3.52382
21:11:40|3.52869
21:11:41|3.52703
21:11:42|3.52703
21:11:43|3.52703
21:11:44|3.527
21:11:46|3.52604
21:11:46|3.5262
21:11:47|3.52998
21:11:48|3.52998
21:11:49|3.52998
21:11:50|3.52612
21:11:51|3.52987
21:11:52|3.52538
21:11:53|3.52911
21:11:54|3.529
21:11:55|3.52585
21:11:56|3.52585
21:11:57|3.52585
21:11:58|3.52585
21:11:59|3.52585
21:12:00|3.52663
21:12:01|3.52663
21:12:02|3.52663
21:12:03|3.52663
21:12:04|3.52531
21:12:05|3.52531
21:12:06|3.52531
21:12:07|3.526
21:12:08|3.526
21:12:09|3.526
21:12:10|3.526
21:12:11|3.526
21:12:12|3.52531
21:12:13|3.52531
21:12:14|3.52531
21:12:15|3.52531
21:12:16|3.526
21:12:17|3.526
21:12:18|3.52994
21:12:20|3.52434
21:12:22|3.526
21:12:23|3.52942
21:12:25|3.529
21:12:26|3.52897
21:12:26|3.52897
21:12:27|3.52655
21:12:29|3.52655
21:12:30|3.5251
21:12:30|3.5251
21:12:33|3.5251
21:12:34|3.5251
21:12:34|3.5251
21:12:35|3.5251
21:12:36|3.5251
21:12:37|3.5251
21:12:38|3.52355
21:12:40|3.52355
21:12:40|3.52601
21:12:41|3.52601
21:12:42|3.52601
21:12:43|3.52601
21:12:44|3.52601
21:12:46|3.52601
21:12:47|3.52601
21:12:48|3.52601
21:12:49|3.52601
21:12:50|3.52601
21:12:51|3.52601
21:12:52|3.52531
21:12:53|3.52531
21:12:54|3.52699
21:12:55|3.52699
21:12:56|3.528
21:12:57|3.528
21:12:58|3.52599
21:12:59|3.52599
21:13:00|3.528
21:13:02|3.528
21:13:02|3.528
21:13:03|3.528
21:13:04|3.52095
21:13:05|3.52095
21:13:07|3.52485
21:13:08|3.52485
21:13:09|3.52485
21:13:11|3.52486
21:13:11|3.53
21:13:13|3.53
21:13:14|3.53
21:13:15|3.52601
21:13:16|3.52601
21:13:17|3.52601
21:13:18|3.52601
21:13:19|3.52601
21:13:20|3.52601
21:13:22|3.52601
21:13:23|3.52601
21:13:24|3.52601
21:13:26|3.52972
21:13:27|3.52639
21:13:28|3.52639
21:13:30|3.52639
21:13:31|3.52639
21:13:33|3.52639
21:13:34|3.52639
21:13:34|3.52639
21:13:35|3.52639
21:13:36|3.52639
21:13:37|3.52639
21:13:38|3.52653
21:13:40|3.52653
21:13:41|3.52653
21:13:42|3.52653
21:13:42|3.52653
21:13:44|3.52653
21:13:45|3.52653
21:13:45|3.52653
21:13:46|3.52653
21:13:48|3.52653
21:13:49|3.52653
21:13:49|3.52653
21:13:50|3.52653
21:13:52|3.52653
21:13:53|3.52653
21:13:53|3.52653
21:13:55|3.5266
21:13:55|3.52599
21:13:57|3.52
21:13:58|3.51711
21:13:58|3.52069
21:14:00|3.51739
21:14:00|3.51739
21:14:01|3.51805
21:14:02|3.51805
21:14:05|3.51739
21:14:06|3.51739
21:14:07|3.52068
21:14:08|3.5181
21:14:09|3.52068
21:14:11|3.52068
21:14:11|3.51814
21:14:12|3.52066
21:14:14|3.52066
21:14:14|3.52066
21:14:15|3.52066
21:14:16|3.52064
21:14:17|3.52064
21:14:18|3.52064
21:14:19|3.5174
21:14:20|3.52064
21:14:22|3.51852
21:14:24|3.51763
21:14:25|3.51364
21:14:25|3.51144
21:14:27|3.51144
21:14:28|3.51503
21:14:29|3.51144
21:14:30|3.51144
21:14:31|3.51144
21:14:32|3.51364
21:14:33|3.51497
21:14:34|3.51144
21:14:35|3.51144
21:14:36|3.51144
21:14:37|3.51144
21:14:38|3.51144
21:14:39|3.51144
21:14:40|3.51144
21:14:41|3.51144
21:14:41|3.51144
21:14:43|3.51144
21:14:44|3.51475
21:14:46|3.51144
21:14:46|3.51144
21:14:47|3.51144
21:14:49|3.51111
21:14:49|3.51409
21:14:51|3.51409
21:14:52|3.51409
21:14:53|3.51409
21:14:54|3.51409
21:14:55|3.51409
21:14:56|3.51409
21:14:56|3.51409
21:14:58|3.51409
21:14:58|3.5164
21:15:00|3.5164
21:15:01|3.5164
21:15:02|3.51637
21:15:03|3.51637
21:15:03|3.516
21:15:05|3.516
21:15:06|3.516
21:15:08|3.51114
21:15:08|3.51594
21:15:09|3.51594
21:15:10|3.51594
21:15:11|3.51594
21:15:13|3.51603
21:15:15|3.516
21:15:15|3.51148
21:15:16|3.51595
21:15:17|3.51593
21:15:18|3.51171
21:15:19|3.51171
21:15:20|3.51171
21:15:21|3.51515
21:15:23|3.51515
21:15:24|3.51515
21:15:26|3.51515
21:15:27|3.51515
21:15:28|3.51515
21:15:28|3.51515
21:15:30|3.51515
21:15:32|3.51515
21:15:33|3.51515
21:15:35|3.51765
21:15:35|3.51765
21:15:36|3.51765
21:15:37|3.51765
21:15:38|3.51765
21:15:39|3.51765
21:15:40|3.52085
21:15:42|3.52085
21:15:42|3.52085
21:15:43|3.52085
21:15:44|3.52431
21:15:45|3.52431
21:15:46|3.52431
21:15:47|3.52431
21:15:48|3.52102
21:15:49|3.52102
21:15:50|3.5243
21:15:52|3.52431
21:15:53|3.52431
21:15:54|3.52431
21:15:55|3.52106
21:15:56|3.52106
21:15:57|3.52106
21:15:58|3.52106
21:15:59|3.52106
21:16:00|3.5201
21:16:01|3.5201
21:16:02|3.5201
21:16:03|3.52056
21:16:04|3.52056
21:16:06|3.52056
21:16:06|3.52056
21:16:07|3.52056
21:16:08|3.5201
21:16:10|3.52317
21:16:10|3.52317
21:16:11|3.52317
21:16:12|3.52316
21:16:14|3.52316
21:16:14|3.52056
21:16:16|3.5201
21:16:17|3.5201
21:16:17|3.5201
21:16:18|3.5201
21:16:19|3.5201
21:16:21|3.5201
21:16:21|3.5201
21:16:23|3.5201
21:16:23|3.5201
21:16:26|3.5201
21:16:27|3.5201
21:16:29|3.52
21:16:31|3.52
21:16:31|3.51727
21:16:33|3.51727
21:16:33|3.51727
21:16:34|3.51999
21:16:36|3.51999
21:16:37|3.51999
21:16:38|3.51726
21:16:38|3.51976
21:16:39|3.51976
21:16:40|3.51976
21:16:41|3.51976
21:16:44|3.51856
21:16:44|3.51728
21:16:45|3.51728
21:16:46|3.51728
21:16:47|3.51728
21:16:49|3.51728
21:16:49|3.51728
21:16:50|3.51728
21:16:51|3.51728
21:16:53|3.51728
21:16:53|3.51728
21:16:54|3.51728
21:16:55|3.51728
21:16:57|3.51728
21:16:57|3.51728
21:16:58|3.51728
21:16:59|3.51525
21:17:00|3.5146
21:17:01|3.5123
21:17:03|3.5123
21:17:04|3.5123
21:17:05|3.5123
21:17:06|3.5123
21:17:07|3.51152
21:17:08|3.51152
21:17:09|3.51152
21:17:10|3.51152
21:17:11|3.51459
21:17:12|3.51459
21:17:13|3.51459
21:17:14|3.51459
21:17:15|3.51459
21:17:16|3.51459
21:17:17|3.51459
21:17:18|3.51459
21:17:19|3.5119
21:17:20|3.5119
21:17:21|3.51725
21:17:22|3.51722
21:17:23|3.5136
21:17:24|3.5136
21:17:25|3.51368
21:17:27|3.51372
21:17:27|3.51372
21:17:28|3.51372
21:17:30|3.51372
21:17:31|3.51728
21:17:32|3.51728
21:17:33|3.51728
21:17:34|3.51728
21:17:35|3.51728
21:17:37|3.51728
21:17:38|3.51391
21:17:39|3.51391
21:17:40|3.51391
21:17:42|3.51391
21:17:42|3.51386
21:17:44|3.51386
21:17:45|3.51386
21:17:45|3.51433
21:17:46|3.51433
21:17:47|3.51433
21:17:49|3.51433
21:17:49|3.51785
21:17:51|3.51754
21:17:52|3.51754
21:17:52|3.51372
21:17:53|3.51372
21:17:55|3.51372
21:17:55|3.51372
21:17:56|3.51372
21:17:58|3.51372
21:17:59|3.51734
21:17:59|3.51734
21:18:00|3.51718
21:18:01|3.5266
21:18:02|3.52673
21:18:04|3.52997
21:18:04|3.52997
21:18:05|3.52998
21:18:06|3.52998
21:18:09|3.52998
21:18:09|3.52998
21:18:10|3.52253
21:18:11|3.526
21:18:12|3.526
21:18:13|3.526
21:18:14|3.526
21:18:15|3.526
21:18:16|3.526
21:18:17|3.52731
21:18:18|3.52731
21:18:19|3.52731
21:18:20|3.52731
21:18:21|3.52731
21:18:22|3.52731
21:18:23|3.52731
21:18:24|3.52731
21:18:26|3.52731
21:18:28|3.52731
21:18:29|3.52731
21:18:30|3.52731
21:18:32|3.52401
21:18:33|3.52401
21:18:34|3.52401
21:18:36|3.5266
21:18:37|3.5266
21:18:37|3.52944
21:18:38|3.52943
21:18:39|3.52943
21:18:40|3.52944
21:18:41|3.52943
21:18:42|3.52943
21:18:43|3.52943
21:18:44|3.52943
21:18:45|3.5296
21:18:47|3.52574
21:18:53|3.52887
21:18:54|3.52887
21:18:56|3.52887
21:18:56|3.52659
21:18:58|3.52659
21:18:59|3.5266
21:19:00|3.5266
21:19:00|3.5266
21:19:01|3.5266
21:19:02|3.5266
21:19:03|3.5266
21:19:05|3.5266
21:19:05|3.5266
21:19:06|3.5266
21:19:07|3.5266
21:19:09|3.5266
21:19:09|3.5266
21:19:12|3.5266
21:19:12|3.5266
21:19:13|3.52848
21:19:15|3.52659
21:19:16|3.52659
21:19:17|3.52659
21:19:18|3.5266
21:19:19|3.5266
21:19:20|3.5266
21:19:21|3.524
21:19:22|3.52402
21:19:23|3.524
21:19:24|3.51502
21:19:25|3.51502
21:19:26|3.52096
21:19:28|3.52096
21:19:28|3.52096
21:19:30|3.52096
21:19:31|3.54942
21:19:33|3.54924
21:19:34|3.54892
21:19:35|3.54868
21:19:35|3.5485
21:19:36|3.54886
21:19:37|3.55179
21:19:38|3.55179
21:19:39|3.54868
21:19:41|3.55143
21:19:42|3.55161
21:19:43|3.55162
21:19:44|3.56182
21:19:45|3.55195
21:19:46|3.55666
21:19:47|3.55666
21:19:48|3.55665
21:19:49|3.55712
21:19:50|3.55275
21:19:51|3.55274
21:19:52|3.55273
21:19:53|3.55273
21:19:54|3.55273
21:19:55|3.55274
21:19:56|3.55664
21:19:57|3.56016
21:19:58|3.56099
21:19:59|3.56282
21:20:00|3.55768
21:20:01|3.55275
21:20:02|3.55614
21:20:04|3.55946
21:20:04|3.56588
21:20:06|3.56588
21:20:07|3.56112
21:20:09|3.56234
21:20:09|3.56942
21:20:11|3.56942
21:20:11|3.56624
21:20:13|3.5682
21:20:14|3.57227
21:20:15|3.57422
21:20:15|3.5742
21:20:16|3.57005
21:20:17|3.57413
21:20:18|3.57399
21:20:19|3.57386
21:20:21|3.57418
21:20:22|3.57455
21:20:22|3.5745
21:20:23|3.57478
21:20:24|3.57478
21:20:25|3.57465
21:20:27|3.56734
21:20:29|3.57059
21:20:30|3.57059
21:20:31|3.57058
21:20:33|3.56953
21:20:34|3.56723
21:20:35|3.56723
21:20:37|3.56916
21:20:38|3.56916
21:20:40|3.5707
21:20:40|3.5711
21:20:41|3.5711
21:20:42|3.56916
21:20:43|3.56916
21:20:44|3.56953
21:20:45|3.5737
21:20:46|3.5737
21:20:48|3.5737
21:20:49|3.57479
21:20:50|3.56928
21:20:51|3.56928
21:20:52|3.57517
21:20:53|3.57366
21:20:54|3.57369
21:20:55|3.57369
21:20:56|3.57409
21:20:57|3.57407
21:20:58|3.5758
21:20:59|3.5758
21:21:00|3.57118
21:21:01|3.5758
21:21:02|3.57984
21:21:03|3.57631
21:21:04|3.57635
21:21:05|3.57551
21:21:06|3.57984
21:21:07|3.5797
21:21:08|3.57556
21:21:09|3.58327
21:21:10|3.58191
21:21:11|3.57742
21:21:12|3.57916
21:21:13|3.58194
21:21:14|3.58191
21:21:15|3.58199
21:21:16|3.58199
21:21:17|3.58551
21:21:18|3.58551
21:21:19|3.58231
21:21:20|3.58396
21:21:21|3.58215
21:21:22|3.58129
21:21:23|3.57572
21:21:24|3.57561
21:21:25|3.5765
21:21:26|3.57551
21:21:27|3.57353
21:21:28|3.57601
21:21:30|3.57644
21:21:32|3.5765
21:21:34|3.57063
21:21:35|3.56962
21:21:36|3.56963
21:21:38|3.56985
21:21:39|3.57063
21:21:41|3.56727
21:21:41|3.56932
21:21:43|3.56941
21:21:43|3.56932
21:21:44|3.56963
21:21:45|3.56932
21:21:47|3.56932
21:21:47|3.56932
21:21:48|3.56963
21:21:49|3.56963
21:21:50|3.57247
21:21:51|3.57238
21:21:53|3.56932
21:21:53|3.57247
21:21:54|3.57243
21:21:55|3.57243
21:21:56|3.57244
21:21:57|3.57244
21:21:58|3.57244
21:21:59|3.57317
21:22:00|3.57317
21:22:01|3.57317
21:22:02|3.57515
21:22:05|3.57515
21:22:05|3.57244
21:22:06|3.57244
21:22:07|3.5764
21:22:08|3.58538
21:22:09|3.58
21:22:11|3.58
21:22:11|3.58
21:22:13|3.58244
21:22:14|3.58244
21:22:16|3.58109
21:22:16|3.58109
21:22:19|3.58534
21:22:19|3.58571
21:22:20|3.5867
21:22:21|3.5859
21:22:22|3.58538
21:22:23|3.58538
21:22:24|3.58551
21:22:25|3.58991
21:22:26|3.57859
21:22:27|3.57673
21:22:28|3.58324
21:22:30|3.5833
21:22:32|3.5798
21:22:34|3.58368
21:22:35|3.58427
21:22:36|3.5843
21:22:38|3.57843
21:22:38|3.58286
21:22:40|3.58285
21:22:41|3.57946
21:22:42|3.58286
21:22:43|3.58286
21:22:44|3.58368
21:22:45|3.5843
21:22:46|3.5843
21:22:47|3.5843
21:22:48|3.5843
21:22:49|3.5843
21:22:50|3.58286
21:22:51|3.58286
21:22:52|3.5843
21:22:53|3.58634
21:22:54|3.58777
21:22:55|3.58777
21:22:56|3.58777
21:22:57|3.58775
21:22:58|3.58775
21:22:59|3.58775
21:23:01|3.58775
21:23:01|3.58634
21:23:02|3.58634
21:23:04|3.58775
21:23:05|3.58286
21:23:05|3.58293
21:23:06|3.58729
21:23:08|3.58775
21:23:09|3.58776
21:23:10|3.58401
21:23:12|3.58277
21:23:12|3.58067
21:23:14|3.58466
21:23:15|3.58293
21:23:15|3.579
21:23:16|3.58067
21:23:18|3.57836
21:23:19|3.57836
21:23:19|3.58
21:23:20|3.58351
21:23:21|3.5836
21:23:23|3.58351
21:23:23|3.57987
21:23:24|3.58378
21:23:25|3.5843
21:23:26|3.5843
21:23:28|3.57873
21:23:29|3.57873
21:23:29|3.58
21:23:32|3.57716
21:23:33|3.57716
21:23:34|3.57716
21:23:35|3.57739
21:23:37|3.58003
21:23:38|3.58003
21:23:39|3.58427
21:23:39|3.58076
21:23:41|3.58429
21:23:42|3.58076
21:23:43|3.5843
21:23:44|3.5843
21:23:45|3.58421
21:23:46|3.58076
21:23:47|3.58076
21:23:48|3.58076
21:23:49|3.5843
21:23:50|3.5843
21:23:51|3.58067
21:23:52|3.58067
21:23:53|3.58067
21:23:54|3.58004
21:23:55|3.58
21:23:56|3.5771
21:23:57|3.58069
21:23:58|3.58069
21:24:00|3.57729
21:24:01|3.57999
21:24:01|3.57999
21:24:03|3.57999
21:24:03|3.57999
21:24:04|3.57733
21:24:06|3.57733
21:24:06|3.57733
21:24:08|3.57733
21:24:08|3.57733
21:24:10|3.57728
21:24:10|3.57728
21:24:11|3.57728
21:24:13|3.57729
21:24:13|3.57729
21:24:14|3.57999
21:24:15|3.58076
21:24:16|3.58076
21:24:17|3.5843
21:24:19|3.5843
21:24:19|3.58062
21:24:22|3.58062
21:24:22|3.58062
21:24:23|3.5835
21:24:24|3.5835
21:24:25|3.58001
21:24:26|3.58001
21:24:27|3.58001
21:24:28|3.582
21:24:29|3.582
21:24:30|3.582
21:24:32|3.582
21:24:33|3.582
21:24:35|3.58005
21:24:37|3.582
21:24:38|3.58005
21:24:39|3.58005
21:24:39|3.58
21:24:41|3.58045
21:24:42|3.58045
21:24:43|3.57729
21:24:44|3.58045
21:24:46|3.57748
21:24:46|3.57729
21:24:47|3.57729
21:24:48|3.58003
21:24:49|3.57728
21:24:50|3.58005
21:24:51|3.57742
21:24:53|3.58483
21:24:55|3.58138
21:24:56|3.58138
21:24:57|3.585
21:24:58|3.585
21:24:59|3.58501
21:25:00|3.58501
21:25:01|3.585
21:25:02|3.5839
21:25:03|3.58503
21:25:04|3.58503
21:25:05|3.582
21:25:06|3.585
21:25:07|3.585
21:25:08|3.585
21:25:09|3.58286
21:25:10|3.585
21:25:11|3.5875
21:25:12|3.59
21:25:13|3.58556
21:25:14|3.58533
21:25:15|3.58966
21:25:16|3.58966
21:25:17|3.5846
21:25:18|3.58461
21:25:19|3.5846
21:25:20|3.58843
21:25:21|3.58519
21:25:22|3.58839
21:25:23|3.58837
21:25:24|3.58837
21:25:25|3.58559
21:25:26|3.58559
21:25:27|3.58559
21:25:28|3.57803
21:25:29|3.57701
21:25:30|3.57646
21:25:31|3.57649
21:25:32|3.5772
21:25:34|3.58213
21:25:35|3.58076
21:25:35|3.58076
21:25:38|3.58001
21:25:40|3.58263
21:25:40|3.57553
21:25:41|3.57902
21:25:42|3.57902
21:25:43|3.57563
21:25:44|3.57563
21:25:45|3.57886
21:25:46|3.57902
21:25:47|3.58082
21:25:49|3.57903
21:25:50|3.5763
21:25:51|3.57878
21:25:53|3.57629
21:25:54|3.58081
21:25:55|3.58081
21:25:56|3.58081
21:25:57|3.58082
21:25:58|3.58082
21:25:59|3.5771
21:26:00|3.58161
21:26:01|3.58311
21:26:02|3.58589
21:26:03|3.58596
21:26:05|3.58596
21:26:07|3.58596
21:26:08|3.58899
21:26:09|3.58596
21:26:11|3.58317
21:26:12|3.58317
21:26:12|3.58604
21:26:13|3.58604
21:26:14|3.58604
21:26:15|3.58604
21:26:16|3.58604
21:26:17|3.58604
21:26:18|3.58604
21:26:19|3.58604
21:26:21|3.58604
21:26:21|3.58604
21:26:22|3.58604
21:26:23|3.58604
21:26:24|3.58193
21:26:25|3.58981
21:26:26|3.58981
21:26:28|3.58981
21:26:28|3.588
21:26:29|3.58419
21:26:30|3.57805
21:26:31|3.57
21:26:32|3.569
21:26:34|3.569
21:26:36|3.57616
21:26:38|3.57372
21:26:39|3.57053
21:26:40|3.57357
21:26:40|3.57357
21:26:41|3.57
21:26:42|3.57331
21:26:44|3.57
21:26:46|3.55981
21:26:47|3.54999
21:26:48|3.54891
21:26:49|3.55464
21:26:50|3.55101
21:26:51|3.5546
21:26:52|3.55747
21:26:53|3.55607
21:26:54|3.55607
21:26:55|3.55823
21:26:56|3.55823
21:26:57|3.55823
21:26:58|3.5604
21:26:59|3.5604
21:27:00|3.5604
21:27:01|3.5731
21:27:02|3.57454
21:27:03|3.57522
21:27:05|3.57851
21:27:07|3.57722
21:27:07|3.57862
21:27:10|3.57981
21:27:10|3.57981
21:27:12|3.57302
21:27:12|3.57302
21:27:13|3.57302
21:27:14|3.57222
21:27:15|3.57222
21:27:16|3.57222
21:27:17|3.56816
21:27:19|3.568
21:27:19|3.56736
21:27:20|3.56736
21:27:21|3.56736
21:27:22|3.56833
21:27:23|3.56833
21:27:25|3.56371
21:27:25|3.56371
21:27:26|3.56371
21:27:27|3.56371
21:27:28|3.56553
21:27:29|3.56553
21:27:30|3.56765
21:27:31|3.56765
21:27:32|3.56765
21:27:33|3.56765
21:27:35|3.56371
21:27:36|3.56798
21:27:38|3.56846
21:27:40|3.56765
21:27:41|3.56765
21:27:41|3.57227
21:27:42|3.572
21:27:44|3.572
21:27:45|3.56516
21:27:46|3.56765
21:27:47|3.56676
21:27:47|3.56516
21:27:48|3.56518
21:27:50|3.56765
21:27:51|3.56765
21:27:52|3.56765
21:27:53|3.56765
21:27:55|3.56765
21:27:55|3.56765
21:27:56|3.5652
21:27:57|3.57058
21:27:58|3.56676
21:27:59|3.56518
21:28:00|3.56518
21:28:01|3.56765
21:28:02|3.56765
21:28:04|3.56765
21:28:04|3.56676
21:28:05|3.56517
21:28:07|3.56517
21:28:07|3.56517
21:28:08|3.56517
21:28:09|3.56517
21:28:10|3.56521
21:28:11|3.56611
21:28:12|3.56611
21:28:14|3.56611
21:28:15|3.56863
21:28:16|3.56612
21:28:17|3.56248
21:28:18|3.56248
21:28:19|3.56598
21:28:20|3.56598
21:28:21|3.56598
21:28:22|3.56388
21:28:23|3.56388
21:28:24|3.573
21:28:25|3.573
21:28:26|3.56957
21:28:27|3.56958
21:28:28|3.57486
21:28:29|3.56956
21:28:30|3.57364
21:28:31|3.57364
21:28:32|3.57364
21:28:33|3.5715
21:28:34|3.56169
21:28:35|3.56169
21:28:37|3.56169
21:28:39|3.56032
21:28:40|3.56022
21:28:42|3.56022
21:28:42|3.55956
21:28:43|3.55664
21:28:44|3.55664
21:28:46|3.55684
21:28:47|3.55684
21:28:48|3.56313
21:28:49|3.56211
21:28:50|3.56203
21:28:51|3.57
21:28:52|3.5759
21:28:53|3.5759
21:28:55|3.5759
21:28:56|3.5759
21:28:57|3.57521
21:28:58|3.57521
21:28:59|3.57521
21:29:00|3.57521
21:29:01|3.57521
21:29:02|3.57161
21:29:03|3.57516
21:29:04|3.57516
21:29:05|3.57494
21:29:07|3.57494
21:29:08|3.57494
21:29:09|3.57131
21:29:10|3.57036
21:29:10|3.57407
21:29:13|3.57161
21:29:14|3.57161
21:29:15|3.57161
21:29:16|3.57161
21:29:17|3.57161
21:29:18|3.57161
21:29:19|3.57127
21:29:20|3.57127
21:29:21|3.57127
21:29:22|3.57106
21:29:23|3.57106
21:29:24|3.57106
21:29:25|3.56962
21:29:26|3.56285
21:29:27|3.56675
21:29:28|3.56206
21:29:29|3.55711
21:29:30|3.56108
21:29:32|3.56217
21:29:32|3.56217
21:29:33|3.56217
21:29:34|3.55846
21:29:35|3.56089
21:29:36|3.56108
21:29:38|3.56217
21:29:40|3.56879
21:29:41|3.57102
21:29:42|3.57102
21:29:44|3.57102
21:29:45|3.57384
21:29:46|3.57379
21:29:47|3.57197
21:29:48|3.57376
21:29:49|3.5736
21:29:50|3.57353
21:29:52|3.57353
21:29:53|3.57104
21:29:54|3.57104
21:29:54|3.57104
21:29:56|3.57104
21:29:57|3.56518
21:29:58|3.56518
21:29:59|3.56765
21:30:00|3.56765
21:30:02|3.56405
21:30:03|3.56002
21:30:04|3.56002
21:30:04|3.5603
21:30:06|3.5603
21:30:07|3.5603
21:30:08|3.5603
21:30:10|3.5603
21:30:10|3.56518
21:30:11|3.56755
21:30:12|3.56755
21:30:13|3.56755
21:30:14|3.56755
21:30:15|3.56755
21:30:16|3.56755
21:30:17|3.56752
21:30:18|3.56341
21:30:19|3.56341
21:30:20|3.56341
21:30:21|3.56341
21:30:23|3.56341
21:30:23|3.56341
21:30:25|3.56341
21:30:25|3.56753
21:30:27|3.56753
21:30:27|3.56588
21:30:28|3.56619
21:30:29|3.56619
21:30:30|3.56752
21:30:31|3.57045
21:30:32|3.57045
21:30:33|3.57045
21:30:34|3.57045
21:30:35|3.56518
21:30:37|3.56619
21:30:39|3.56619
21:30:40|3.56619
21:30:42|3.56619
21:30:44|3.56619
21:30:45|3.56619
21:30:45|3.57
21:30:48|3.5662
21:30:48|3.5662
21:30:50|3.56533
21:30:51|3.56533
21:30:52|3.57088
21:30:53|3.57088
21:30:54|3.57087
21:30:55|3.56519
21:30:56|3.57088
21:30:57|3.56619
21:30:58|3.56619
21:30:59|3.56619
21:31:00|3.56525
21:31:01|3.56997
21:31:02|3.56997
21:31:03|3.56869
21:31:04|3.56869
21:31:05|3.56869
21:31:06|3.56869
21:31:07|3.56869
21:31:08|3.56
21:31:09|3.56
21:31:10|3.56414
21:31:11|3.55711
21:31:12|3.55819
21:31:13|3.55534
21:31:14|3.55732
21:31:15|3.552
21:31:16|3.552
21:31:17|3.552
21:31:19|3.55508
21:31:20|3.55499
21:31:21|3.55446
21:31:22|3.55446
21:31:22|3.55455
21:31:23|3.55771
21:31:25|3.56479
21:31:26|3.57088
21:31:26|3.57088
21:31:28|3.57088
21:31:28|3.57194
21:31:29|3.57194
21:31:31|3.5666
21:31:32|3.5666
21:31:33|3.5666
21:31:34|3.5666
21:31:35|3.5666
21:31:35|3.5655
21:31:36|3.5655
21:31:38|3.5655
21:31:40|3.56144
21:31:42|3.56144
21:31:43|3.55951
21:31:44|3.56657
21:31:45|3.56657
21:31:47|3.57012
21:31:48|3.56299
21:31:49|3.563
21:31:50|3.56661
21:31:50|3.563
21:31:51|3.5666
21:31:53|3.5666
21:31:53|3.5666
21:31:55|3.57728
21:31:56|3.57283
21:31:57|3.57728
21:31:57|3.57773
21:31:59|3.57276
21:32:00|3.57765
21:32:01|3.56749
21:32:02|3.57271
21:32:03|3.57765
21:32:04|3.57723
21:32:05|3.57723
21:32:06|3.5773
21:32:07|3.5773
21:32:08|3.56764
21:32:10|3.56788
21:32:10|3.56496
21:32:12|3.56788
21:32:13|3.5684
21:32:14|3.57107
21:32:16|3.57108
21:32:16|3.57464
21:32:17|3.57464
21:32:18|3.57464
21:32:19|3.5789
21:32:20|3.57453
21:32:21|3.5773
21:32:22|3.57666
21:32:24|3.57663
21:32:25|3.57983
21:32:26|3.57983
21:32:27|3.57667
21:32:28|3.57996
21:32:29|3.57601
21:32:30|3.57926
21:32:31|3.57993
21:32:32|3.57989
21:32:33|3.58
21:32:34|3.57992
21:32:35|3.57678
21:32:36|3.57678
21:32:37|3.57996
21:32:38|3.57615
21:32:39|3.57601
21:32:41|3.57535
21:32:43|3.57699
21:32:44|3.57983
21:32:45|3.57983
21:32:47|3.57983
21:32:48|3.57983
21:32:49|3.57983
21:32:50|3.58
21:32:51|3.58
21:32:52|3.58
21:32:54|3.58
21:32:54|3.58
21:32:55|3.58139
21:32:56|3.57736
21:32:58|3.57736
21:32:58|3.57678
21:33:00|3.57678
21:33:01|3.57473
21:33:02|3.57473
21:33:02|3.57473
21:33:03|3.58085
21:33:05|3.57453
21:33:05|3.57453
21:33:07|3.57931
21:33:08|3.57475
21:33:09|3.57477
21:33:09|3.57924
21:33:10|3.57924
21:33:11|3.57514
21:33:12|3.57514
21:33:15|3.57483
21:33:15|3.57474
21:33:16|3.57073
21:33:17|3.57073
21:33:18|3.5713
21:33:19|3.57421
21:33:20|3.57421
21:33:21|3.57134
21:33:22|3.57131
21:33:23|3.57131
21:33:24|3.57131
21:33:25|3.57131
21:33:26|3.57452
21:33:27|3.57131
21:33:28|3.57131
21:33:29|3.57131
21:33:31|3.57131
21:33:31|3.57131
21:33:32|3.5742
21:33:33|3.5742
21:33:34|3.57419
21:33:35|3.57419
21:33:36|3.57419
21:33:37|3.57419
21:33:38|3.57131
21:33:39|3.57364
21:33:41|3.57364
21:33:42|3.57364
21:33:44|3.5704
21:33:45|3.57001
21:33:47|3.57359
21:33:49|3.57104
21:33:50|3.57104
21:33:51|3.57104
21:33:53|3.57359
21:33:54|3.57359
21:33:54|3.57359
21:33:56|3.57007
21:33:58|3.57007
21:33:59|3.57337
21:34:00|3.57053
21:34:01|3.57054
21:34:03|3.57054
21:34:03|3.57337
21:34:05|3.57414
21:34:05|3.57414
21:34:07|3.57414
21:34:08|3.57414
21:34:09|3.57411
21:34:09|3.57411
21:34:10|3.57055
21:34:11|3.57411
21:34:13|3.57418
21:34:14|3.57063
21:34:14|3.57063
21:34:15|3.57063
21:34:16|3.57418
21:34:18|3.57418
21:34:18|3.57
21:34:20|3.57418
21:34:20|3.57417
21:34:22|3.57417
21:34:23|3.57417
21:34:24|3.57414
21:34:24|3.57416
21:34:26|3.57065
21:34:26|3.57065
21:34:27|3.57065
21:34:28|3.57065
21:34:29|3.57065
21:34:31|3.57065
21:34:32|3.57001
21:34:33|3.57099
21:34:34|3.57073
21:34:35|3.57073
21:34:35|3.57073
21:34:37|3.57073
21:34:38|3.57073
21:34:39|3.57073
21:34:40|3.56921
21:34:41|3.56547
21:34:43|3.56547
21:34:45|3.56468
21:34:46|3.56468
21:34:48|3.56
21:34:48|3.55999
21:34:49|3.55999
21:34:51|3.55875
21:34:52|3.55875
21:34:53|3.56
21:34:54|3.56
21:34:55|3.56
21:34:56|3.56
21:34:58|3.56
21:34:59|3.56
21:35:00|3.56
21:35:01|3.56
21:35:02|3.56
21:35:03|3.56458
21:35:05|3.56005
21:35:05|3.56005
21:35:06|3.56005
21:35:07|3.56005
21:35:08|3.56005
21:35:09|3.5601
21:35:10|3.56002
21:35:12|3.56002
21:35:13|3.56002
21:35:14|3.56002
21:35:15|3.56002
21:35:16|3.56002
21:35:17|3.56
21:35:18|3.56406
21:35:19|3.56001
21:35:20|3.56375
21:35:21|3.56
21:35:22|3.56
21:35:23|3.56005
21:35:24|3.55999
21:35:25|3.56
21:35:26|3.55999
21:35:27|3.55749
21:35:28|3.55712
21:35:29|3.55985
21:35:30|3.55985
21:35:31|3.55903
21:35:32|3.56023
21:35:33|3.56023
21:35:34|3.56023
21:35:35|3.56381
21:35:36|3.56381
21:35:37|3.56381
21:35:38|3.56381
21:35:39|3.56381
21:35:40|3.56455
21:35:41|3.56455
21:35:42|3.56455
21:35:44|3.56455
21:35:45|3.56455
21:35:46|3.56455
21:35:47|3.56455
21:35:48|3.56455
21:35:50|3.56455
21:35:51|3.56455
21:35:51|3.56455
21:35:54|3.56455
21:35:54|3.56455
21:35:55|3.56455
21:35:58|3.5638
21:35:58|3.5638
21:36:00|3.5638
21:36:02|3.5638
21:36:02|3.5638
21:36:04|3.56381
21:36:04|3.56381
21:36:05|3.56381
21:36:07|3.56381
21:36:07|3.56042
21:36:09|3.56042
21:36:09|3.56042
21:36:11|3.56042
21:36:13|3.56041
21:36:13|3.56041
21:36:15|3.56376
21:36:15|3.56376
21:36:16|3.56042
21:36:17|3.56042
21:36:18|3.5604
21:36:19|3.5604
21:36:20|3.5604
21:36:21|3.5604
21:36:22|3.5604
21:36:24|3.56041
21:36:25|3.55722
21:36:26|3.56038
21:36:27|3.56039
21:36:28|3.56039
21:36:29|3.56039
21:36:30|3.56039
21:36:31|3.56038
21:36:32|3.56038
21:36:33|3.56038
21:36:35|3.56038
21:36:36|3.56038
21:36:37|3.56036
21:36:37|3.56036
21:36:39|3.56036
21:36:40|3.56036
21:36:41|3.56036
21:36:41|3.56032
21:36:43|3.56039
21:36:45|3.55894
21:36:47|3.55894
21:36:48|3.56034
21:36:50|3.56034
21:36:51|3.56035
21:36:52|3.56035
21:36:52|3.56035
21:36:54|3.56462
21:36:56|3.56013
21:36:56|3.56013
21:36:58|3.56013
21:36:58|3.5646
21:37:00|3.5646
21:37:00|3.5646
21:37:02|3.5646
21:37:03|3.5646
21:37:04|3.5646
21:37:06|3.5612
21:37:07|3.56586
21:37:08|3.56586
21:37:09|3.56586
21:37:10|3.56586
21:37:11|3.56586
21:37:12|3.56778
21:37:13|3.5646
21:37:14|3.5646
21:37:14|3.5646
21:37:16|3.564
21:37:17|3.564
21:37:18|3.56135
21:37:19|3.56135
21:37:20|3.564
21:37:21|3.564
21:37:22|3.564
21:37:23|3.564
21:37:24|3.564
21:37:25|3.564
21:37:26|3.564
21:37:27|3.564
21:37:28|3.56219
21:37:29|3.56219
21:37:30|3.56398
21:37:31|3.56124
21:37:32|3.56398
21:37:33|3.564
21:37:34|3.564
21:37:35|3.56084
21:37:36|3.56084
21:37:37|3.56084
21:37:39|3.5647
21:37:40|3.56133
21:37:40|3.56133
21:37:41|3.56133
21:37:43|3.56133
21:37:43|3.565
21:37:46|3.565
21:37:46|3.565
21:37:47|3.565
21:37:49|3.56499
21:37:50|3.564
21:37:51|3.564
21:37:52|3.56161
21:37:54|3.56499
21:37:54|3.56499
21:37:55|3.56499
21:37:56|3.56499
21:37:57|3.56499
21:37:58|3.56499
21:37:59|3.56165
21:38:00|3.56165
21:38:01|3.56165
21:38:02|3.56165
21:38:03|3.56165
21:38:04|3.56165
21:38:05|3.56499
21:38:07|3.56499
21:38:08|3.56498
21:38:09|3.56498
21:38:10|3.56498
21:38:11|3.56498
21:38:13|3.56498
21:38:14|3.56498
21:38:15|3.56498
21:38:16|3.56498
21:38:18|3.56038
21:38:18|3.56038
21:38:19|3.56038
21:38:21|3.57
21:38:22|3.56636
21:38:23|3.5714
21:38:23|3.57141
21:38:25|3.572
21:38:25|3.572
21:38:27|3.572
21:38:28|3.572
21:38:28|3.572
21:38:30|3.56729
21:38:31|3.56729
21:38:32|3.56729
21:38:33|3.57141
21:38:33|3.56604
21:38:35|3.56604
21:38:36|3.56604
21:38:37|3.56604
21:38:37|3.56604
21:38:38|3.56604
21:38:39|3.56604
21:38:40|3.56604
21:38:41|3.56604
21:38:43|3.56604
21:38:43|3.56499
21:38:44|3.56599
21:38:47|3.56599
21:38:48|3.56599
21:38:49|3.56599
21:38:50|3.56599
21:38:51|3.56599
21:38:52|3.56599
21:38:53|3.56498
21:38:54|3.56498
21:38:55|3.56498
21:38:56|3.56498
21:38:57|3.56172
21:38:58|3.56172
21:38:59|3.56172
21:39:00|3.56172
21:39:01|3.56172
21:39:02|3.56172
21:39:04|3.56498
21:39:05|3.56498
21:39:06|3.56499
21:39:08|3.56499
21:39:09|3.56175
21:39:11|3.56499
21:39:11|3.56755
21:39:13|3.56499
21:39:14|3.56499
21:39:15|3.56755
21:39:16|3.56499
21:39:17|3.56499
21:39:18|3.56499
21:39:19|3.56499
21:39:20|3.56755
21:39:21|3.56755
21:39:22|3.56755
21:39:23|3.56755
21:39:25|3.56755
21:39:26|3.56175
21:39:27|3.56497
21:39:28|3.56497
21:39:29|3.56497
21:39:30|3.56497
21:39:31|3.56497
21:39:32|3.56498
21:39:33|3.56498
21:39:34|3.56884
21:39:34|3.56963
21:39:35|3.56963
21:39:37|3.56963
21:39:37|3.56963
21:39:38|3.56755
21:39:39|3.56755
21:39:41|3.56755
21:39:41|3.56755
21:39:43|3.56755
21:39:44|3.5663
21:39:44|3.56629
21:39:46|3.56935
21:39:48|3.562
21:39:50|3.562
21:39:50|3.562
21:39:52|3.56499
21:39:54|3.56201
21:39:55|3.56201
21:39:56|3.56201
21:39:56|3.56201
21:39:58|3.56494
21:39:59|3.56752
21:40:01|3.56752
21:40:02|3.56361
21:40:04|3.56499
21:40:04|3.56499
21:40:06|3.56704
21:40:07|3.56359
21:40:09|3.56359
21:40:10|3.56703
21:40:11|3.56359
21:40:12|3.56361
21:40:14|3.56361
21:40:15|3.56361
21:40:16|3.56361
21:40:16|3.56701
21:40:17|3.56361
21:40:19|3.56361
21:40:20|3.56361
21:40:20|3.56361
21:40:21|3.56361
21:40:22|3.56361
21:40:24|3.56361
21:40:24|3.56359
21:40:25|3.56361
21:40:26|3.56361
21:40:28|3.56361
21:40:28|3.56361
21:40:30|3.56
21:40:30|3.56
21:40:31|3.5636
21:40:33|3.5664
21:40:33|3.5664
21:40:35|3.5664
21:40:35|3.5615
21:40:36|3.5615
21:40:37|3.5615
21:40:39|3.5615
21:40:39|3.5615
21:40:41|3.5615
21:40:41|3.5615
21:40:43|3.56645
21:40:43|3.56645
21:40:44|3.56645
21:40:46|3.56645
21:40:46|3.56645
21:40:49|3.56196
21:40:50|3.56196
21:40:52|3.56591
21:40:54|3.562
21:40:55|3.56201
21:40:56|3.56201
21:40:57|3.56201
21:40:58|3.56201
21:40:59|3.562
21:41:00|3.562
21:41:01|3.56537
21:41:02|3.56201
21:41:03|3.562
21:41:04|3.562
21:41:05|3.56156
21:41:06|3.56156
21:41:07|3.56063
21:41:08|3.56471
21:41:09|3.56065
21:41:10|3.56065
21:41:12|3.56201
21:41:13|3.56201
21:41:14|3.56065
21:41:15|3.56465
21:41:16|3.56065
21:41:17|3.56065
21:41:18|3.56065
21:41:19|3.56065
21:41:20|3.56065
21:41:21|3.56065
21:41:21|3.56065
21:41:22|3.56065
21:41:24|3.56065
21:41:25|3.56065
21:41:26|3.56064
21:41:27|3.55712
21:41:28|3.55102
21:41:29|3.54955
21:41:30|3.54999
21:41:31|3.54999
21:41:32|3.54999
21:41:33|3.54743
21:41:34|3.55086
21:41:35|3.55562
21:41:36|3.55562
21:41:37|3.55562
21:41:38|3.55032
21:41:39|3.54955
21:41:40|3.54853
21:41:41|3.54853
21:41:42|3.54853
21:41:43|3.54853
21:41:44|3.54853
21:41:45|3.54895
21:41:46|3.54895
21:41:47|3.54853
21:41:48|3.55
21:41:50|3.55
21:41:52|3.54853
21:41:52|3.54853
21:41:55|3.55
21:41:56|3.55
21:41:57|3.55
21:41:58|3.54853
21:41:59|3.55
21:42:01|3.55
21:42:02|3.54886
21:42:03|3.54886
21:42:05|3.54886
21:42:06|3.54886
21:42:07|3.54869
21:42:08|3.54853
21:42:10|3.54853
21:42:10|3.54858
21:42:11|3.55209
21:42:12|3.548
21:42:13|3.548
21:42:14|3.548
21:42:15|3.548
21:42:16|3.55207
21:42:17|3.55207
21:42:18|3.54899
21:42:19|3.55282
21:42:20|3.55237
21:42:21|3.54896
21:42:22|3.54896
21:42:23|3.54896
21:42:24|3.54896
21:42:25|3.55233
21:42:26|3.55233
21:42:27|3.54838
21:42:28|3.54838
21:42:29|3.54714
21:42:30|3.54714
21:42:31|3.548
21:42:32|3.548
21:42:33|3.55002
21:42:34|3.55002
21:42:35|3.55002
21:42:36|3.55002
21:42:37|3.55004
21:42:38|3.55001
21:42:39|3.55536
21:42:40|3.55536
21:42:41|3.55536
21:42:42|3.55536
21:42:43|3.55536
21:42:44|3.55192
21:42:45|3.55192
21:42:46|3.55192
21:42:47|3.55043
21:42:48|3.55043
21:42:50|3.55498
21:42:51|3.55096
21:42:53|3.55097
21:42:54|3.55097
21:42:56|3.55099
21:42:56|3.55192
21:42:58|3.55192
21:42:59|3.55192
21:43:00|3.55192
21:43:02|3.55192
21:43:04|3.55043
21:43:05|3.55
21:43:06|3.55
21:43:07|3.55
21:43:07|3.55
21:43:09|3.55
21:43:10|3.55
21:43:11|3.55
21:43:12|3.55
21:43:13|3.55
21:43:13|3.55
21:43:15|3.55
21:43:17|3.55
21:43:17|3.55
21:43:18|3.55
21:43:20|3.55
21:43:20|3.55
21:43:21|3.55
21:43:22|3.55
21:43:23|3.55
21:43:24|3.55
21:43:26|3.55388
21:43:26|3.55388
21:43:28|3.55126
21:43:28|3.55126
21:43:30|3.55126
21:43:31|3.55126
21:43:31|3.55126
21:43:33|3.55134
21:43:34|3.55134
21:43:35|3.55499
21:43:36|3.55548
21:43:37|3.55548
21:43:38|3.55548
21:43:39|3.55548
21:43:40|3.55548
21:43:41|3.55548
21:43:42|3.55548
21:43:43|3.55548
21:43:44|3.55212
21:43:45|3.55499
21:43:46|3.55007
21:43:47|3.55007
21:43:48|3.55135
21:43:49|3.55135
21:43:50|3.55441
21:43:52|3.55137
21:43:54|3.55007
21:43:56|3.55007
21:43:56|3.55416
21:43:58|3.55416
21:43:59|3.55073
21:44:00|3.55011
21:44:01|3.55011
21:44:02|3.55011
21:44:03|3.55011
21:44:04|3.5501
21:44:05|3.5501
21:44:06|3.5501
21:44:07|3.55012
21:44:08|3.55359
21:44:09|3.55359
21:44:10|3.55359
21:44:11|3.55015
21:44:13|3.55001
21:44:14|3.55011
21:44:15|3.553
21:44:16|3.553
21:44:17|3.55021
21:44:18|3.5502
21:44:18|3.5502
21:44:20|3.5502
21:44:22|3.5502
21:44:23|3.5502
21:44:24|3.5502
21:44:24|3.5502
21:44:25|3.5502
21:44:26|3.5502
21:44:27|3.5502
21:44:29|3.5502
21:44:30|3.5502
21:44:31|3.5502
21:44:33|3.5502
21:44:35|3.5502
21:44:35|3.5502
21:44:36|3.5502
21:44:37|3.5502
21:44:38|3.5502
21:44:39|3.5502
21:44:40|3.5502
21:44:41|3.5502
21:44:42|3.5502
21:44:43|3.5502
21:44:45|3.5502
21:44:45|3.5502
21:44:46|3.5502
21:44:47|3.55268
21:44:48|3.55268
21:44:49|3.55265
21:44:50|3.55268
21:44:52|3.55268
21:44:54|3.55268
21:44:54|3.55268
21:44:55|3.55268
21:44:57|3.55001
21:44:59|3.55001
21:45:00|3.55001
21:45:01|3.55001
21:45:02|3.55
21:45:02|3.55
21:45:03|3.55251
21:45:04|3.55251
21:45:06|3.55
21:45:08|3.55
21:45:08|3.55
21:45:10|3.55251
21:45:11|3.55248
21:45:12|3.55248
21:45:13|3.55003
21:45:14|3.55003
21:45:15|3.55248
21:45:16|3.5525
21:45:17|3.55003
21:45:18|3.55003
21:45:19|3.55003
21:45:20|3.55003
21:45:21|3.55003
21:45:22|3.55003
21:45:23|3.55003
21:45:24|3.55003
21:45:25|3.55003
21:45:26|3.55003
21:45:27|3.55
21:45:28|3.55
21:45:29|3.55003
21:45:30|3.55003
21:45:31|3.55003
21:45:32|3.55003
21:45:33|3.55
21:45:34|3.55
21:45:35|3.55
21:45:36|3.55
21:45:37|3.55
21:45:39|3.55
21:45:39|3.55
21:45:42|3.55
21:45:42|3.55
21:45:43|3.55
21:45:44|3.55
21:45:45|3.55
21:45:46|3.55003
21:45:48|3.55
21:45:48|3.55
21:45:49|3.55
21:45:52|3.55
21:45:52|3.55
21:45:53|3.55001
21:45:55|3.55
21:45:57|3.55003
21:45:58|3.55003
21:45:59|3.55003
21:46:01|3.553
21:46:01|3.553
21:46:03|3.5484
21:46:03|3.55
21:46:05|3.55
21:46:07|3.55
21:46:07|3.55
21:46:08|3.55
21:46:09|3.54
21:46:10|3.54385
21:46:11|3.54433
21:46:12|3.54427
21:46:13|3.54426
21:46:14|3.54426
21:46:15|3.53377
21:46:16|3.53915
21:46:18|3.5391
21:46:18|3.53863
21:46:19|3.5346
21:46:20|3.53862
21:46:21|3.53999
21:46:22|3.53492
21:46:23|3.53497
21:46:24|3.53
21:46:25|3.53602
21:46:26|3.536
21:46:27|3.53601
21:46:28|3.5346
21:46:29|3.53492
21:46:30|3.536
21:46:31|3.536
21:46:32|3.53703
21:46:33|3.53703
21:46:34|3.53282
21:46:35|3.53282
21:46:36|3.53282
21:46:37|3.53282
21:46:38|3.53282
21:46:39|3.53408
21:46:40|3.53284
21:46:41|3.533
21:46:42|3.53408
21:46:43|3.53408
21:46:44|3.53408
21:46:45|3.53408
21:46:46|3.53408
21:46:47|3.53408
21:46:48|3.533
21:46:49|3.533
21:46:51|3.533
21:46:51|3.53313
21:46:52|3.53313
21:46:53|3.53313
21:46:54|3.53313
21:46:56|3.53313
21:46:58|3.53313
21:46:58|3.53717
21:47:00|3.53409
21:47:02|3.53409
21:47:02|3.53409
21:47:04|3.53409
21:47:04|3.53409
21:47:07|3.53717
21:47:08|3.53717
21:47:08|3.53717
21:47:09|3.53732
21:47:10|3.53732
21:47:12|3.53421
21:47:13|3.53717
21:47:13|3.53717
21:47:14|3.53717
21:47:15|3.53717
21:47:16|3.53717
21:47:17|3.53717
21:47:19|3.53421
21:47:19|3.53421
21:47:20|3.53717
21:47:21|3.53717
21:47:23|3.53717
21:47:24|3.53717
21:47:25|3.53717
21:47:26|3.53717
21:47:27|3.53717
21:47:28|3.54458
21:47:29|3.5446
21:47:31|3.53908
21:47:32|3.54471
21:47:33|3.54471
21:47:34|3.54471
21:47:35|3.54471
21:47:36|3.54471
21:47:36|3.54471
21:47:38|3.54471
21:47:39|3.54471
21:47:40|3.54471
21:47:41|3.54471
21:47:42|3.54471
21:47:42|3.54471
21:47:44|3.54464
21:47:45|3.54464
21:47:46|3.54459
21:47:46|3.54464
21:47:48|3.54464
21:47:49|3.54463
21:47:50|3.54463
21:47:51|3.54069
21:47:52|3.54069
21:47:54|3.54069
21:47:55|3.54069
21:47:56|3.54069
21:47:57|3.54069
21:47:59|3.5444
21:47:59|3.5444
21:48:00|3.5444
21:48:03|3.5444
21:48:03|3.5444
21:48:04|3.5444
21:48:06|3.5444
21:48:07|3.54439
21:48:08|3.54439
21:48:09|3.54253
21:48:10|3.54253
21:48:11|3.5425
21:48:12|3.5425
21:48:14|3.5425
21:48:15|3.5425
21:48:16|3.55201
21:48:17|3.55201
21:48:18|3.55201
21:48:18|3.55201
21:48:20|3.55201
21:48:21|3.54613
21:48:22|3.5488
21:48:23|3.54437
21:48:23|3.54437
21:48:24|3.54437
21:48:26|3.54868
21:48:27|3.54868
21:48:28|3.54
21:48:28|3.54
21:48:30|3.54
21:48:31|3.54618
21:48:32|3.54618
21:48:33|3.54618
21:48:34|3.53956
21:48:35|3.53956
21:48:36|3.53956
21:48:37|3.53883
21:48:38|3.53999
21:48:39|3.53999
21:48:40|3.53999
21:48:41|3.53999
21:48:42|3.53999
21:48:42|3.53999
21:48:43|3.53999
21:48:45|3.53643
21:48:45|3.53643
21:48:47|3.53999
21:48:48|3.53999
21:48:49|3.53999
21:48:50|3.53999
21:48:51|3.53999
21:48:52|3.53999
21:48:53|3.53999
21:48:54|3.53671
21:48:55|3.53671
21:48:57|3.53671
21:48:58|3.53671
21:48:59|3.53671
21:49:01|3.53517
21:49:02|3.53665
21:49:04|3.536
21:49:05|3.53671
21:49:07|3.53671
21:49:07|3.53671
21:49:09|3.536
21:49:09|3.53671
21:49:10|3.536
21:49:11|3.536
21:49:13|3.536
21:49:13|3.53671
21:49:14|3.53601
21:49:15|3.53601
21:49:16|3.53601
21:49:17|3.53601
21:49:18|3.53601
21:49:20|3.536
21:49:21|3.536
21:49:22|3.536
21:49:23|3.53671
21:49:24|3.536
21:49:25|3.536
21:49:26|3.53671
21:49:28|3.53902
21:49:29|3.53902
21:49:30|3.53902
21:49:31|3.53902
21:49:32|3.53902
21:49:33|3.53604
21:49:34|3.53604
21:49:35|3.53604
21:49:36|3.53997
21:49:37|3.53997
21:49:38|3.53997
21:49:39|3.53997
21:49:40|3.53997
21:49:41|3.53997
21:49:42|3.53937
21:49:43|3.53604
21:49:44|3.53604
21:49:45|3.53604
21:49:46|3.53604
21:49:47|3.53935
21:49:48|3.53935
21:49:49|3.53935
21:49:50|3.536
21:49:51|3.536
21:49:52|3.53935
21:49:53|3.53999
21:49:54|3.53999
21:49:55|3.53999
21:49:56|3.536
21:49:58|3.54
21:49:58|3.54
21:50:01|3.53997
21:50:03|3.53617
21:50:04|3.536
21:50:06|3.53601
21:50:07|3.53601
21:50:08|3.53601
21:50:09|3.53601
21:50:10|3.53601
21:50:11|3.53601
21:50:11|3.53601
21:50:13|3.53601
21:50:14|3.53601
21:50:15|3.53601
21:50:15|3.53601
21:50:18|3.53607
21:50:18|3.53607
21:50:19|3.53481
21:50:20|3.53481
21:50:21|3.53481
21:50:22|3.53422
21:50:23|3.53422
21:50:24|3.5367
21:50:25|3.53423
21:50:26|3.53423
21:50:28|3.53423
21:50:29|3.5367
21:50:30|3.53422
21:50:31|3.53409
21:50:32|3.53423
21:50:33|3.53423
21:50:34|3.53423
21:50:35|3.53423
21:50:36|3.53422
21:50:37|3.5367
21:50:38|3.5367
21:50:39|3.53661
21:50:40|3.53661
21:50:41|3.53609
21:50:42|3.53313
21:50:43|3.53422
21:50:44|3.53422
21:50:45|3.53422
21:50:46|3.53423
21:50:47|3.53423
21:50:50|3.53423
21:50:50|3.53608
21:50:52|3.53422
21:50:52|3.53422
21:50:53|3.53422
21:50:54|3.53422
21:50:55|3.53422
21:50:57|3.53422
21:50:57|3.53422
21:51:00|3.53313
21:51:00|3.53313
21:51:02|3.53313
21:51:04|3.53
21:51:05|3.53311
21:51:05|3.53001
21:51:08|3.53307
21:51:09|3.53001
21:51:10|3.53
21:51:11|3.53
21:51:12|3.53
21:51:13|3.53001
21:51:15|3.53001
21:51:15|3.53001
21:51:17|3.53305
21:51:18|3.53001
21:51:19|3.53001
21:51:20|3.53001
21:51:21|3.53303
21:51:22|3.53007
21:51:23|3.53007
21:51:24|3.53001
21:51:24|3.53
21:51:26|3.53
21:51:27|3.53
21:51:28|3.53
21:51:29|3.53
21:51:30|3.53
21:51:31|3.53
21:51:32|3.5324
21:51:33|3.5324
21:51:34|3.52854
21:51:35|3.53
21:51:36|3.53
21:51:37|3.53
21:51:38|3.52982
21:51:39|3.52982
21:51:40|3.52997
21:51:41|3.53
21:51:42|3.5281
21:51:43|3.5281
21:51:44|3.52811
21:51:45|3.52811
21:51:46|3.52811
21:51:47|3.52798
21:51:48|3.52789
21:51:49|3.52789
21:51:50|3.52789
21:51:51|3.52789
21:51:52|3.53
21:51:53|3.53
21:51:54|3.53
21:51:55|3.52789
21:51:56|3.53128
21:51:57|3.52661
21:51:58|3.52661
21:52:00|3.52965
21:52:02|3.52602
21:52:03|3.52789
21:52:04|3.52789
21:52:05|3.52789
21:52:06|3.52789
21:52:07|3.52789
21:52:08|3.52789
21:52:09|3.52947
21:52:10|3.5299
21:52:11|3.53064
21:52:12|3.5299
21:52:13|3.533
21:52:14|3.533
21:52:15|3.53313
21:52:16|3.53313
21:52:17|3.5301
21:52:18|3.5299
21:52:19|3.53
21:52:20|3.53
21:52:21|3.5299
21:52:22|3.5299
21:52:23|3.5299
21:52:24|3.5299
21:52:25|3.5299
21:52:27|3.5299
21:52:28|3.5299
21:52:29|3.5299
21:52:30|3.5299
21:52:31|3.5299
21:52:32|3.5299
21:52:33|3.5299
21:52:33|3.5299
21:52:35|3.5299
21:52:36|3.5299
21:52:37|3.5299
21:52:37|3.5299
21:52:39|3.5299
21:52:40|3.5299
21:52:40|3.5299
21:52:42|3.5299
21:52:43|3.5299
21:52:43|3.5299
21:52:45|3.5299
21:52:46|3.5299
21:52:47|3.5299
21:52:48|3.5299
21:52:49|3.5299
21:52:50|3.5299
21:52:51|3.5299
21:52:52|3.5299
21:52:53|3.5299
21:52:54|3.53
21:52:55|3.5299
21:52:56|3.53305
21:52:57|3.53305
21:52:58|3.53305
21:52:59|3.53305
21:53:01|3.5299
21:53:03|3.5299
21:53:03|3.5299
21:53:06|3.53305
21:53:06|3.53305
21:53:08|3.53305
21:53:08|3.53305
21:53:09|3.53305
21:53:11|3.53305
21:53:11|3.52991
21:53:12|3.52991
21:53:13|3.53
21:53:14|3.53
21:53:15|3.53
21:53:16|3.53
21:53:17|3.53
21:53:18|3.53313
21:53:20|3.53313
21:53:20|3.53313
21:53:21|3.53313
21:53:22|3.52999
21:53:23|3.52999
21:53:24|3.52999
21:53:25|3.52999
21:53:26|3.52999
21:53:27|3.52999
21:53:29|3.52999
21:53:29|3.52999
21:53:31|3.52999
21:53:31|3.52999
21:53:32|3.5303
21:53:33|3.5303
21:53:34|3.53031
21:53:35|3.53031
21:53:36|3.53031
21:53:37|3.53312
21:53:38|3.53312
21:53:39|3.53312
21:53:40|3.53037
21:53:41|3.53037
21:53:42|3.53037
21:53:43|3.53037
21:53:44|3.53037
21:53:45|3.53311
21:53:46|3.53311
21:53:47|3.53313
21:53:48|3.53313
21:53:50|3.53228
21:53:51|3.53228
21:53:53|3.53588
21:53:54|3.53295
21:53:55|3.53748
21:53:56|3.53747
21:53:57|3.53747
21:53:58|3.53588
21:53:59|3.53746
21:54:00|3.53746
21:54:02|3.53746
21:54:04|3.53382
21:54:04|3.53328
21:54:05|3.53311
21:54:07|3.53311
21:54:09|3.53629
21:54:10|3.53229
21:54:11|3.53229
21:54:11|3.53311
21:54:12|3.5318
21:54:13|3.5318
21:54:14|3.5303
21:54:15|3.5303
21:54:16|3.5303
21:54:17|3.53377
21:54:18|3.53377
21:54:19|3.53377
21:54:20|3.53334
21:54:21|3.53334
21:54:23|3.53334
21:54:24|3.53173
21:54:25|3.54
21:54:26|3.54
21:54:27|3.53613
21:54:28|3.54
21:54:29|3.53615
21:54:31|3.53615
21:54:32|3.53615
21:54:33|3.53615
21:54:34|3.53615
21:54:35|3.53982
21:54:36|3.53615
21:54:37|3.53615
21:54:37|3.53615
21:54:38|3.53615
21:54:40|3.53615
21:54:41|3.53615
21:54:42|3.53613
21:54:43|3.54002
21:54:43|3.54002
21:54:45|3.54002
21:54:47|3.54
21:54:47|3.54099
21:54:49|3.54099
21:54:49|3.541
21:54:50|3.54
21:54:52|3.54
21:54:53|3.54
21:54:54|3.54
21:54:55|3.54002
21:54:56|3.54002
21:54:57|3.54002
21:54:57|3.538
21:54:58|3.538
21:54:59|3.538
21:55:00|3.538
21:55:01|3.538
21:55:03|3.538
21:55:05|3.538
21:55:06|3.538
21:55:07|3.53409
21:55:08|3.53608
21:55:10|3.53515
21:55:11|3.53515
21:55:11|3.53635
21:55:12|3.52928
21:55:14|3.52328
21:55:16|3.52329
21:55:16|3.52265
21:55:17|3.52265
21:55:18|3.52272
21:55:20|3.52644
21:55:20|3.52265
21:55:21|3.52591
21:55:22|3.53578
21:55:23|3.53578
21:55:24|3.53578
21:55:25|3.53578
21:55:26|3.53578
21:55:27|3.53578
21:55:28|3.5364
21:55:29|3.53674
21:55:30|3.54088
21:55:31|3.54254
21:55:32|3.54444
21:55:33|3.54335
21:55:34|3.54608
21:55:35|3.54608
21:55:36|3.54347
21:55:37|3.5414
21:55:38|3.53958
21:55:39|3.54
21:55:40|3.53642
21:55:41|3.53642
21:55:42|3.53642
21:55:43|3.53642
21:55:45|3.53642
21:55:45|3.53106
21:55:46|3.53289
21:55:47|3.53171
21:55:48|3.53171
21:55:49|3.53124
21:55:50|3.53124
21:55:51|3.53122
21:55:52|3.53125
21:55:53|3.53125
21:55:54|3.53106
21:55:56|3.53106
21:55:56|3.53106
21:55:58|3.53106
21:55:58|3.529
21:55:59|3.52879
21:56:00|3.53231
21:56:02|3.53231
21:56:03|3.53231
21:56:04|3.53
21:56:06|3.52886
21:56:07|3.52886
21:56:08|3.52886
21:56:09|3.52929
21:56:10|3.52929
21:56:11|3.52929
21:56:12|3.52929
21:56:14|3.52929
21:56:15|3.52929
21:56:16|3.52886
21:56:17|3.53212
21:56:18|3.52929
21:56:19|3.52929
21:56:20|3.52929
21:56:21|3.52929
21:56:22|3.52929
21:56:23|3.52929
21:56:24|3.53212
21:56:25|3.52929
21:56:26|3.52616
21:56:27|3.52616
21:56:27|3.53032
21:56:28|3.53032
21:56:29|3.52929
21:56:31|3.53
21:56:31|3.52742
21:56:33|3.52742
21:56:34|3.52753
21:56:35|3.52753
21:56:36|3.52753
21:56:37|3.52993
21:56:38|3.52993
21:56:38|3.52993
21:56:40|3.52993
21:56:41|3.52789
21:56:42|3.52789
21:56:43|3.52628
21:56:44|3.52628
21:56:45|3.52959
21:56:46|3.52959
21:56:47|3.52959
21:56:48|3.52959
21:56:48|3.51901
21:56:50|3.52148
21:56:51|3.51598
21:56:52|3.51598
21:56:52|3.52202
21:56:54|3.52215
21:56:56|3.5178
21:56:56|3.5178
21:56:58|3.52077
21:56:58|3.52077
21:57:00|3.51789
21:57:00|3.52
21:57:02|3.52
21:57:03|3.52
21:57:05|3.52
21:57:05|3.52
21:57:07|3.52
21:57:09|3.52628
21:57:11|3.5225
21:57:13|3.52715
21:57:13|3.52388
21:57:15|3.52672
21:57:15|3.52672
21:57:16|3.52635
21:57:18|3.52635
21:57:18|3.52388
21:57:19|3.52051
21:57:20|3.52294
21:57:22|3.5178
21:57:22|3.52081
21:57:23|3.52021
21:57:24|3.51613
21:57:25|3.51613
21:57:26|3.51379
21:57:27|3.51234
21:57:28|3.51462
21:57:29|3.51454
21:57:30|3.51415
21:57:32|3.51415
21:57:33|3.51482
21:57:33|3.51486
21:57:34|3.51767
21:57:35|3.50667
21:57:36|3.50822
21:57:37|3.50558
21:57:38|3.49854
21:57:39|3.50344
21:57:41|3.50342
21:57:41|3.50228
21:57:43|3.50189
21:57:44|3.50189
21:57:44|3.50189
21:57:45|3.50189
21:57:46|3.50189
21:57:47|3.50228
21:57:48|3.50228
21:57:50|3.50228
21:57:50|3.50344
21:57:51|3.50344
21:57:53|3.50344
21:57:53|3.50228
21:57:54|3.50228
21:57:55|3.50228
21:57:56|3.50228
21:57:58|3.50228
21:57:58|3.50529
21:58:00|3.50189
21:58:01|3.50189
21:58:02|3.50189
21:58:03|3.50227
21:58:04|3.50529
21:58:06|3.50529
21:58:06|3.50189
21:58:09|3.50525
21:58:10|3.50525
21:58:11|3.50525
21:58:12|3.50189
21:58:13|3.50727
21:58:14|3.51529
21:58:15|3.51599
21:58:16|3.51587
21:58:18|3.5149
21:58:19|3.51395
21:58:20|3.52322
21:58:21|3.51982
21:58:22|3.52317
21:58:22|3.52025
21:58:24|3.51948
21:58:25|3.52137
21:58:26|3.52101
21:58:27|3.52
21:58:28|3.51664
21:58:29|3.51948
21:58:30|3.51948
21:58:31|3.5197
21:58:32|3.5197
21:58:33|3.51871
21:58:34|3.51871
21:58:35|3.51871
21:58:36|3.51818
21:58:37|3.51829
21:58:38|3.51829
21:58:39|3.51811
21:58:40|3.51811
21:58:41|3.51799
21:58:41|3.51509
21:58:43|3.51509
21:58:44|3.51509
21:58:45|3.51748
21:58:47|3.51757
21:58:47|3.51757
21:58:48|3.51757
21:58:50|3.51757
21:58:50|3.51757
21:58:51|3.51811
21:58:52|3.51811
21:58:53|3.51829
21:58:54|3.51829
21:58:56|3.51829
21:58:56|3.51757
21:58:57|3.51757
21:58:58|3.51497
21:59:00|3.51286
21:59:01|3.51286
21:59:02|3.51286
21:59:03|3.51286
21:59:04|3.51443
21:59:04|3.51441
21:59:05|3.50942
21:59:08|3.50942
21:59:09|3.51393
21:59:10|3.51593
21:59:12|3.51593
21:59:14|3.51593
21:59:15|3.51593
21:59:15|3.51587
21:59:17|3.51587
21:59:18|3.513
21:59:19|3.52137
21:59:20|3.51648
21:59:20|3.52303
21:59:22|3.52246
21:59:23|3.52289
21:59:23|3.52567
21:59:25|3.52567
21:59:26|3.5221
21:59:26|3.52567
21:59:29|3.52018
21:59:29|3.52204
21:59:30|3.52204
21:59:31|3.52167
21:59:32|3.52167
21:59:33|3.52146
21:59:34|3.52146
21:59:35|3.5178
21:59:36|3.51467
21:59:37|3.51717
21:59:38|3.51717
21:59:39|3.51717
21:59:40|3.51717
21:59:41|3.51717
21:59:42|3.51717
21:59:43|3.51629
21:59:44|3.51629
21:59:45|3.5178
21:59:46|3.5178
21:59:47|3.51764
21:59:48|3.51764
21:59:49|3.51764
21:59:50|3.51764
21:59:51|3.51764
21:59:52|3.51764
21:59:53|3.51381
21:59:54|3.51681
21:59:55|3.51675
21:59:56|3.51675
21:59:57|3.516
21:59:58|3.516
21:59:59|3.516
22:00:00|3.51321
22:00:01|3.51321
22:00:02|3.51321
22:00:03|3.516
22:00:04|3.516
22:00:05|3.516
22:00:06|3.516
22:00:08|3.51784
22:00:10|3.516
22:00:11|3.516
22:00:12|3.516
22:00:12|3.51784
22:00:15|3.51784
22:00:15|3.51784
22:00:16|3.51703
22:00:18|3.51927
22:00:18|3.51927
22:00:19|3.51927
22:00:20|3.51927
22:00:21|3.51704
22:00:22|3.52003
22:00:23|3.52003
22:00:25|3.52351
22:00:25|3.52
22:00:26|3.52352
22:00:27|3.52351
22:00:29|3.52351
22:00:29|3.52016
22:00:30|3.52016
22:00:32|3.525
22:00:32|3.525
22:00:34|3.525
22:00:34|3.525
22:00:35|3.525
22:00:36|3.52724
22:00:38|3.52724
22:00:39|3.52375
22:00:40|3.52375
22:00:41|3.525
22:00:42|3.5285
22:00:44|3.52352
22:00:45|3.5285
22:00:46|3.5285
22:00:47|3.52432
22:00:47|3.52432
22:00:48|3.5285
22:00:49|3.5285
22:00:51|3.5285
22:00:52|3.5285
22:00:52|3.5285
22:00:54|3.5285
22:00:55|3.5285
22:00:56|3.52455
22:00:57|3.5285
22:00:57|3.52951
22:00:59|3.52564
22:00:59|3.5285
22:01:01|3.52724
22:01:01|3.52505
22:01:02|3.52505
22:01:03|3.52505
22:01:05|3.522
22:01:06|3.522
22:01:07|3.522
22:01:09|3.522
22:01:10|3.52352
22:01:11|3.52352
22:01:12|3.52352
22:01:14|3.52504
22:01:15|3.52504
22:01:16|3.52454
22:01:17|3.52454
22:01:18|3.52454
22:01:19|3.52454
22:01:19|3.52454
22:01:21|3.52454
22:01:21|3.52328
22:01:23|3.52328
22:01:24|3.52451
22:01:25|3.53074
22:01:26|3.52967
22:01:27|3.53023
22:01:28|3.53023
22:01:29|3.53023
22:01:30|3.53399
22:01:31|3.53027
22:01:32|3.5297
22:01:33|3.53027
22:01:34|3.53027
22:01:35|3.52968
22:01:36|3.52968
22:01:37|3.53138
22:01:38|3.53139
22:01:39|3.53389
22:01:40|3.53389
22:01:41|3.53389
22:01:42|3.53389
22:01:43|3.53457
22:01:44|3.536
22:01:45|3.53365
22:01:46|3.53365
22:01:47|3.53365
22:01:48|3.53561
22:01:49|3.53561
22:01:50|3.53561
22:01:51|3.53561
22:01:52|3.53561
22:01:53|3.53561
22:01:54|3.53365
22:01:55|3.53365
22:01:56|3.53365
22:01:57|3.5356
22:01:58|3.53889
22:01:59|3.53383
22:02:00|3.53001
22:02:01|3.53001
22:02:02|3.52967
22:02:03|3.52967
22:02:04|3.53212
22:02:05|3.53009
22:02:06|3.53106
22:02:07|3.53103
22:02:08|3.53103
22:02:10|3.52909
22:02:12|3.53233
22:02:14|3.532
22:02:15|3.5289
22:02:15|3.5289
22:02:17|3.53211
22:02:18|3.53211
22:02:19|3.53081
22:02:20|3.52685
22:02:21|3.52685
22:02:22|3.52685
22:02:23|3.5289
22:02:24|3.52672
22:02:25|3.52879
22:02:26|3.52879
22:02:27|3.52879
22:02:29|3.52879
22:02:31|3.52549
22:02:31|3.53011
22:02:33|3.53365
22:02:34|3.53285
22:02:35|3.53285
22:02:36|3.53285
22:02:37|3.53285
22:02:38|3.53285
22:02:39|3.53285
22:02:40|3.53285
22:02:41|3.53285
22:02:42|3.53285
22:02:43|3.53285
22:02:44|3.53285
22:02:45|3.53285
22:02:46|3.53285
22:02:47|3.54381
22:02:48|3.5394
22:02:49|3.5394
22:02:50|3.53972
22:02:51|3.53974
22:02:52|3.5438
22:02:53|3.5438
22:02:54|3.5438
22:02:56|3.5438
22:02:57|3.53978
22:02:58|3.53978
22:02:59|3.54472
22:02:59|3.54472
22:03:00|3.53999
22:03:03|3.53999
22:03:03|3.53999
22:03:05|3.53999
22:03:06|3.53999
22:03:06|3.53999
22:03:07|3.54
22:03:08|3.54
22:03:11|3.54372
22:03:12|3.54472
22:03:14|3.54472
22:03:16|3.54472
22:03:17|3.54472
22:03:19|3.54472
22:03:20|3.54404
22:03:21|3.54404
22:03:23|3.54348
22:03:24|3.54348
22:03:25|3.5434
22:03:26|3.5434
22:03:27|3.5434
22:03:28|3.5403
22:03:29|3.5403
22:03:30|3.54339
22:03:31|3.54339
22:03:32|3.54339
22:03:33|3.54339
22:03:33|3.54339
22:03:35|3.54339
22:03:36|3.5434
22:03:37|3.54339
22:03:38|3.54339
22:03:40|3.54339
22:03:40|3.54048
22:03:42|3.54048
22:03:43|3.54339
22:03:43|3.54339
22:03:44|3.54339
22:03:45|3.5434
22:03:47|3.54053
22:03:48|3.54339
22:03:48|3.54339
22:03:49|3.54472
22:03:50|3.545
22:03:51|3.545
22:03:53|3.545
22:03:54|3.54343
22:03:55|3.54343
22:03:55|3.54343
22:03:56|3.54645
22:03:58|3.54341
22:03:58|3.54341
22:03:59|3.54341
22:04:01|3.5442
22:04:01|3.5442
22:04:02|3.5442
22:04:04|3.5442
22:04:05|3.54056
22:04:05|3.54234
22:04:06|3.54198
22:04:07|3.545
22:04:08|3.545
22:04:09|3.545
22:04:12|3.54235
22:04:13|3.54222
22:04:15|3.54222
22:04:16|3.54231
22:04:18|3.54222
22:04:19|3.543
22:04:19|3.54644
22:04:21|3.5424
22:04:22|3.54198
22:04:24|3.54428
22:04:24|3.54428
22:04:25|3.54642
22:04:26|3.54101
22:04:27|3.5421
22:04:28|3.54107
22:04:29|3.54107
22:04:30|3.54107
22:04:32|3.54085
22:04:32|3.54085
22:04:33|3.53668
22:04:34|3.53668
22:04:35|3.5337
22:04:36|3.5337
22:04:37|3.53602
22:04:38|3.53602
22:04:39|3.53602
22:04:40|3.53602
22:04:42|3.53602
22:04:43|3.53048
22:04:44|3.53057
22:04:45|3.52756
22:04:46|3.53084
22:04:47|3.53084
22:04:48|3.53084
22:04:49|3.53208
22:04:50|3.53208
22:04:51|3.53391
22:04:52|3.53391
22:04:53|3.53
22:04:54|3.53
22:04:55|3.53
22:04:56|3.53
22:04:57|3.53
22:04:58|3.53
22:04:59|3.53
22:05:00|3.53
22:05:01|3.53274
22:05:02|3.53208
22:05:03|3.53272
22:05:04|3.52972
22:05:05|3.52972
22:05:06|3.52972
22:05:07|3.52972
22:05:08|3.52972
22:05:09|3.52972
22:05:10|3.52972
22:05:11|3.52773
22:05:13|3.53188
22:05:15|3.5279
22:05:17|3.52593
22:05:18|3.5312
22:05:19|3.53188
22:05:20|3.53188
22:05:21|3.53188
22:05:23|3.53259
22:05:24|3.53738
22:05:25|3.53736
22:05:26|3.53736
22:05:26|3.53047
22:05:28|3.53047
22:05:29|3.53047
22:05:30|3.53047
22:05:31|3.53047
22:05:32|3.53047
22:05:33|3.53556
22:05:34|3.53556
22:05:34|3.53485
22:05:35|3.53078
22:05:37|3.53078
22:05:38|3.535
22:05:39|3.535
22:05:40|3.535
22:05:41|3.535
22:05:42|3.535
22:05:42|3.535
22:05:44|3.535
22:05:44|3.535
22:05:46|3.535
22:05:46|3.535
22:05:48|3.535
22:05:49|3.535
22:05:50|3.535
22:05:51|3.535
22:05:52|3.535
22:05:53|3.53727
22:05:54|3.53727
22:05:55|3.53386
22:05:56|3.53386
22:05:57|3.53386
22:05:57|3.53386
22:05:59|3.53386
22:06:00|3.53386
22:06:01|3.535
22:06:02|3.535
22:06:03|3.535
22:06:04|3.535
22:06:05|3.53386
22:06:06|3.53836
22:06:08|3.53836
22:06:08|3.53763
22:06:09|3.53763
22:06:10|3.53763
22:06:11|3.53763
22:06:14|3.53375
22:06:15|3.53375
22:06:17|3.53766
22:06:19|3.53766
22:06:19|3.53766
22:06:20|3.53766
22:06:22|3.53766
22:06:22|3.53766
22:06:23|3.53517
22:06:24|3.53517
22:06:25|3.53517
22:06:26|3.53517
22:06:27|3.53128
22:06:28|3.53673
22:06:29|3.53673
22:06:31|3.53208
22:06:32|3.53208
22:06:33|3.53208
22:06:34|3.53208
22:06:35|3.53208
22:06:36|3.53598
22:06:37|3.537
22:06:38|3.53278
22:06:39|3.53208
22:06:40|3.53208
22:06:41|3.53208
22:06:42|3.53208
22:06:43|3.53565
22:06:44|3.53288
22:06:45|3.53245
22:06:46|3.53245
22:06:47|3.53245
22:06:48|3.53565
22:06:49|3.53565
22:06:50|3.53673
22:06:51|3.53673
22:06:52|3.53672
22:06:53|3.53248
22:06:54|3.53248
22:06:55|3.53248
22:06:56|3.5365
22:06:57|3.5365
22:06:58|3.53249
22:06:59|3.5328
22:07:00|3.5328
22:07:01|3.5328
22:07:03|3.53608
22:07:04|3.53608
22:07:05|3.53608
22:07:06|3.53608
22:07:07|3.53286
22:07:08|3.53286
22:07:09|3.53286
22:07:09|3.53286
22:07:11|3.53286
22:07:12|3.53286
22:07:12|3.53208
22:07:15|3.53062
22:07:16|3.53062
22:07:18|3.53471
22:07:18|3.53062
22:07:19|3.53063
22:07:20|3.53063
22:07:21|3.53063
22:07:22|3.53063
22:07:23|3.53397
22:07:25|3.5328
22:07:26|3.5328
22:07:27|3.53397
22:07:29|3.5307
22:07:30|3.53063
22:07:31|3.53041
22:07:32|3.53041
22:07:33|3.53041
22:07:34|3.53431
22:07:35|3.53064
22:07:36|3.53064
22:07:37|3.53064
22:07:38|3.53064
22:07:39|3.53082
22:07:40|3.53082
22:07:41|3.53082
22:07:42|3.53402
22:07:43|3.53402
22:07:44|3.53402
22:07:45|3.53402
22:07:46|3.53402
22:07:47|3.53402
22:07:48|3.53402
22:07:49|3.53402
22:07:50|3.53402
22:07:51|3.53402
22:07:52|3.53402
22:07:53|3.53402
22:07:54|3.53401
22:07:55|3.53401
22:07:56|3.53402
22:07:58|3.53402
22:07:58|3.53402
22:07:59|3.53429
22:08:00|3.53064
22:08:02|3.53417
22:08:02|3.53417
22:08:04|3.53001
22:08:05|3.53001
22:08:06|3.53001
22:08:07|3.53001
22:08:08|3.53001
22:08:09|3.53001
22:08:10|3.53001
22:08:12|3.53001
22:08:13|3.53001
22:08:14|3.53001
22:08:16|3.53001
22:08:17|3.53371
22:08:18|3.53371
22:08:20|3.53002
22:08:22|3.53002
22:08:22|3.53002
22:08:23|3.53002
22:08:25|3.53002
22:08:26|3.53002
22:08:28|3.53002
22:08:29|3.52999
22:08:30|3.52744
22:08:31|3.52744
22:08:32|3.52988
22:08:33|3.52988
22:08:35|3.52988
22:08:36|3.52988
22:08:37|3.52988
22:08:37|3.52988
22:08:39|3.52988
22:08:40|3.52988
22:08:40|3.52988
22:08:42|3.52988
22:08:44|3.52988
22:08:44|3.52988
22:08:45|3.52999
22:08:46|3.52988
22:08:47|3.52988
22:08:48|3.52988
22:08:49|3.52988
22:08:50|3.53
22:08:51|3.52999
22:08:52|3.52988
22:08:53|3.52988
22:08:54|3.52989
22:08:55|3.52989
22:08:56|3.52989
22:08:57|3.52989
22:08:58|3.52989
22:08:59|3.52989
22:09:00|3.52989
22:09:01|3.52989
22:09:02|3.52989
22:09:03|3.52989
22:09:04|3.52988
22:09:05|3.52989
22:09:06|3.52989
22:09:07|3.52989
22:09:08|3.52989
22:09:09|3.52989
22:09:10|3.52989
22:09:11|3.52989
22:09:12|3.52988
22:09:13|3.52988
22:09:14|3.52988
22:09:16|3.52988
22:09:18|3.52988
22:09:18|3.52988
22:09:20|3.52988
22:09:21|3.52989
22:09:23|3.52989
22:09:24|3.52929
22:09:25|3.52929
22:09:25|3.52988
22:09:27|3.52988
22:09:28|3.52989
22:09:29|3.52989
22:09:30|3.52989
22:09:31|3.53764
22:09:31|3.54
22:09:33|3.54
22:09:33|3.54127
22:09:34|3.53691
22:09:36|3.53604
22:09:36|3.53604
22:09:38|3.53604
22:09:38|3.53604
22:09:40|3.53604
22:09:41|3.53604
22:09:42|3.54013
22:09:42|3.53452
22:09:43|3.52936
22:09:45|3.53514
22:09:46|3.53514
22:09:46|3.52893
22:09:47|3.5325
22:09:49|3.5325
22:09:49|3.53207
22:09:51|3.53207
22:09:51|3.53205
22:09:52|3.53205
22:09:54|3.53514
22:09:54|3.53514
22:09:55|3.53514
22:09:57|3.53514
22:09:58|3.53514
22:09:58|3.53514
22:09:59|3.53514
22:10:00|3.53514
22:10:01|3.53514
22:10:03|3.53514
22:10:03|3.53514
22:10:05|3.53514
22:10:05|3.53514
22:10:06|3.53514
22:10:08|3.53205
22:10:08|3.53116
22:10:09|3.53205
22:10:10|3.53205
22:10:11|3.53205
22:10:13|3.53205
22:10:13|3.53205
22:10:14|3.53205
22:10:16|3.53205
22:10:18|3.53205
22:10:19|3.53205
22:10:20|3.53204
22:10:22|3.5291
22:10:24|3.5291
22:10:24|3.5291
22:10:25|3.5291
22:10:26|3.5291
22:10:27|3.5283
22:10:28|3.5283
22:10:30|3.53054
22:10:31|3.53054
22:10:32|3.53
22:10:33|3.52425
22:10:34|3.52677
22:10:35|3.52576
22:10:36|3.52576
22:10:37|3.52802
22:10:38|3.52802
22:10:39|3.52802
22:10:40|3.52802
22:10:41|3.52802
22:10:42|3.54866
22:10:43|3.54559
22:10:44|3.54462
22:10:45|3.54461
22:10:46|3.54461
22:10:47|3.54444
22:10:48|3.54538
22:10:49|3.54538
22:10:50|3.54337
22:10:51|3.54177
22:10:52|3.54163
22:10:53|3.54163
22:10:54|3.53949
22:10:55|3.53949
22:10:56|3.53949
22:10:57|3.54759
22:10:58|3.54759
22:10:59|3.54977
22:11:00|3.53949
22:11:01|3.54233
22:11:02|3.53903
22:11:04|3.53697
22:11:05|3.53697
22:11:06|3.53697
22:11:07|3.53697
22:11:08|3.53697
22:11:09|3.53697
22:11:10|3.53697
22:11:11|3.53697
22:11:11|3.53697
22:11:13|3.53449
22:11:14|3.53449
22:11:15|3.53449
22:11:16|3.53449
22:11:17|3.53449
22:11:19|3.53904
22:11:21|3.53792
22:11:21|3.54424
22:11:22|3.54424
22:11:23|3.54424
22:11:25|3.54424
22:11:26|3.538
22:11:27|3.538
22:11:28|3.538
22:11:29|3.54
22:11:30|3.53811
22:11:31|3.54424
22:11:32|3.54424
22:11:33|3.54424
22:11:34|3.54424
22:11:35|3.54424
22:11:36|3.54225
22:11:37|3.54423
22:11:38|3.54451
22:11:39|3.54451
22:11:40|3.54418
22:11:41|3.54418
22:11:42|3.54191
22:11:43|3.54191
22:11:44|3.54191
22:11:45|3.54191
22:11:46|3.54529
22:11:47|3.54529
22:11:48|3.54423
22:11:49|3.54423
22:11:50|3.54074
22:11:51|3.54399
22:11:52|3.54399
22:11:53|3.54399
22:11:54|3.54399
22:11:55|3.54399
22:11:56|3.54399
22:11:57|3.54399
22:11:58|3.54399
22:11:59|3.54084
22:12:00|3.54084
22:12:01|3.54085
22:12:02|3.54534
22:12:03|3.54783
22:12:04|3.54783
22:12:05|3.54783
22:12:07|3.54741
22:12:09|3.54741
22:12:09|3.54717
22:12:10|3.54717
22:12:11|3.54717
22:12:12|3.54717
22:12:13|3.54717
22:12:14|3.54717
22:12:16|3.54717
22:12:16|3.54716
22:12:17|3.54716
22:12:20|3.54782
22:12:21|3.54783
22:12:22|3.54783
22:12:23|3.54823
22:12:24|3.54783
22:12:25|3.54783
22:12:26|3.54783
22:12:27|3.54885
22:12:28|3.54823
22:12:29|3.54823
22:12:31|3.54823
22:12:32|3.54885
22:12:33|3.55039
22:12:34|3.55039
22:12:36|3.55
22:12:37|3.55
22:12:39|3.54792
22:12:39|3.54792
22:12:40|3.54824
22:12:41|3.55
22:12:42|3.55
22:12:43|3.55
22:12:44|3.51457
22:12:46|3.53428
22:12:46|3.53393
22:12:47|3.53157
22:12:48|3.53008
22:12:49|3.53008
22:12:50|3.53125
22:12:51|3.53125
22:12:52|3.53705
22:12:53|3.53705
22:12:54|3.53705
22:12:55|3.53705
22:12:56|3.53897
22:12:57|3.53897
22:12:58|3.53507
22:13:00|3.53557
22:13:01|3.53557
22:13:02|3.53557
22:13:03|3.53557
22:13:04|3.53876
22:13:05|3.53876
22:13:06|3.53876
22:13:07|3.53876
22:13:08|3.53876
22:13:10|3.53245
22:13:10|3.53861
22:13:11|3.53861
22:13:13|3.535
22:13:14|3.535
22:13:15|3.53245
22:13:16|3.53245
22:13:17|3.53245
22:13:18|3.53216
22:13:19|3.53216
22:13:21|3.53216
22:13:22|3.53216
22:13:23|3.53216
22:13:24|3.53549
22:13:24|3.53549
22:13:26|3.53549
22:13:26|3.53549
22:13:28|3.53549
22:13:30|3.53549
22:13:30|3.53549
22:13:31|3.53549
22:13:33|3.53549
22:13:33|3.53553
22:13:34|3.53553
22:13:35|3.53988
22:13:36|3.54082
22:13:37|3.54082
22:13:38|3.54082
22:13:40|3.54198
22:13:41|3.53777
22:13:42|3.53777
22:13:43|3.53777
22:13:44|3.54322
22:13:45|3.54322
22:13:46|3.54082
22:13:47|3.54314
22:13:48|3.54314
22:13:49|3.54314
22:13:50|3.54314
22:13:51|3.54314
22:13:52|3.54314
22:13:53|3.54314
22:13:54|3.54314
22:13:55|3.54314
22:13:56|3.54314
22:13:57|3.53965
22:13:58|3.53971
22:13:59|3.53971
22:14:00|3.53971
22:14:01|3.54439
22:14:02|3.54442
22:14:03|3.54442
22:14:04|3.54443
22:14:05|3.54443
22:14:06|3.54443
22:14:07|3.54438
22:14:08|3.54438
22:14:09|3.54438
22:14:10|3.54096
22:14:11|3.54096
22:14:12|3.54096
22:14:13|3.54036
22:14:14|3.54434
22:14:15|3.54013
22:14:16|3.54013
22:14:17|3.54013
22:14:18|3.54013
22:14:19|3.54013
22:14:20|3.54013
22:14:22|3.54403
22:14:24|3.54403
22:14:24|3.54403
22:14:25|3.54403
22:14:28|3.53874
22:14:29|3.54
22:14:30|3.54
22:14:31|3.5431
22:14:32|3.5431
22:14:33|3.5431
22:14:34|3.5431
22:14:35|3.5431
22:14:36|3.5431
22:14:37|3.5431
22:14:38|3.5431
22:14:39|3.5431
22:14:40|3.5431
22:14:41|3.5431
22:14:42|3.5431
22:14:43|3.5431
22:14:45|3.5431
22:14:46|3.54276
22:14:47|3.54276
22:14:48|3.54276
22:14:49|3.54276
22:14:50|3.54
22:14:51|3.54276
22:14:51|3.54276
22:14:53|3.53869
22:14:54|3.54071
22:14:54|3.53
22:14:55|3.53
22:14:57|3.53344
22:14:58|3.53338
22:14:58|3.53338
22:15:00|3.53334
22:15:01|3.53334
22:15:02|3.5391
22:15:03|3.54465
22:15:04|3.54681
22:15:05|3.54741
22:15:05|3.54741
22:15:06|3.54741
22:15:08|3.54741
22:15:09|3.54741
22:15:10|3.54741
22:15:11|3.54741
22:15:12|3.54741
22:15:13|3.54741
22:15:14|3.54619
22:15:15|3.54619
22:15:16|3.54362
22:15:17|3.54362
22:15:18|3.54362
22:15:19|3.54362
22:15:20|3.54362
22:15:20|3.54362
22:15:23|3.54362
22:15:25|3.55
22:15:25|3.55
22:15:27|3.54968
22:15:28|3.54968
22:15:30|3.54968
22:15:31|3.55283
22:15:32|3.55526
22:15:33|3.55612
22:15:34|3.55256
22:15:35|3.55612
22:15:36|3.55612
22:15:37|3.55612
22:15:37|3.55612
22:15:39|3.55612
22:15:40|3.55936
22:15:41|3.56001
22:15:42|3.56001
22:15:43|3.56001
22:15:44|3.56001
22:15:44|3.5612
22:15:46|3.56125
22:15:47|3.5612
22:15:48|3.5612
22:15:48|3.563
22:15:49|3.563
22:15:51|3.563
22:15:51|3.5634
22:15:52|3.5644
22:15:54|3.5644
22:15:55|3.5644
22:15:55|3.5634
22:15:57|3.5634
22:15:58|3.5644
22:15:59|3.5644
22:15:59|3.5644
22:16:01|3.5644
22:16:02|3.5644
22:16:03|3.563
22:16:05|3.56001
22:16:05|3.56339
22:16:06|3.56001
22:16:07|3.56001
22:16:08|3.567
22:16:09|3.56001
22:16:11|3.56001
22:16:12|3.56001
22:16:12|3.56552
22:16:13|3.56552
22:16:14|3.567
22:16:16|3.566
22:16:16|3.566
22:16:17|3.566
22:16:18|3.566
22:16:19|3.566
22:16:20|3.566
22:16:21|3.566
22:16:23|3.567
22:16:25|3.567
22:16:27|3.567
22:16:29|3.566
22:16:30|3.566
22:16:30|3.567
22:16:31|3.567
22:16:33|3.566
22:16:34|3.566
22:16:35|3.566
22:16:36|3.56304
22:16:37|3.56304
22:16:39|3.567
22:16:40|3.567
22:16:41|3.567
22:16:42|3.567
22:16:43|3.567
22:16:43|3.567
22:16:45|3.567
22:16:46|3.567
22:16:47|3.567
22:16:48|3.567
22:16:49|3.567
22:16:50|3.567
22:16:51|3.567
22:16:52|3.567
22:16:52|3.567
22:16:53|3.56501
22:16:54|3.56501
22:16:56|3.567
22:16:57|3.567
22:16:58|3.567
22:17:00|3.56908
22:17:00|3.56908
22:17:01|3.56908
22:17:02|3.56908
22:17:03|3.56908
22:17:04|3.56908
22:17:06|3.56907
22:17:07|3.56907
22:17:08|3.56907
22:17:09|3.56912
22:17:10|3.56911
22:17:11|3.567
22:17:12|3.567
22:17:13|3.56912
22:17:14|3.56601
22:17:15|3.56501
22:17:16|3.56908
22:17:17|3.56907
22:17:18|3.58377
22:17:19|3.57408
22:17:21|3.57204
22:17:22|3.57194
22:17:23|3.57884
22:17:25|3.57327
22:17:26|3.57855
22:17:27|3.57913
22:17:29|3.58234
22:17:29|3.58234
22:17:31|3.58234
22:17:33|3.58233
22:17:34|3.58234
22:17:35|3.58234
22:17:36|3.58234
22:17:37|3.58714
22:17:38|3.58323
22:17:40|3.58327
22:17:41|3.57977
22:17:43|3.57968
22:17:43|3.57901
22:17:44|3.58007
22:17:45|3.58639
22:17:46|3.58495
22:17:47|3.585
22:17:48|3.585
22:17:50|3.58498
22:17:50|3.5845
22:17:51|3.5785
22:17:52|3.58
22:17:54|3.57965
22:17:54|3.57965
22:17:55|3.57965
22:17:56|3.57965
22:17:57|3.58
22:17:58|3.58
22:17:59|3.58
22:18:00|3.58165
22:18:01|3.58165
22:18:02|3.57965
22:18:03|3.57965
22:18:04|3.57965
22:18:05|3.57965
22:18:06|3.58
22:18:07|3.57965
22:18:08|3.5771
22:18:09|3.5771
22:18:10|3.5771
22:18:11|3.57634
22:18:13|3.57448
22:18:14|3.57458
22:18:15|3.57449
22:18:16|3.57449
22:18:17|3.57498
22:18:18|3.57498
22:18:19|3.57498
22:18:20|3.57634
22:18:22|3.57453
22:18:22|3.57787
22:18:24|3.57787
22:18:26|3.56984
22:18:28|3.56984
22:18:29|3.56983
22:18:29|3.5673
22:18:30|3.5673
22:18:31|3.56983
22:18:32|3.56731
22:18:34|3.56731
22:18:35|3.56979
22:18:36|3.57039
22:18:37|3.5703
22:18:39|3.56742
22:18:40|3.56979
22:18:41|3.57
22:18:42|3.56996
22:18:43|3.56992
22:18:44|3.56992
22:18:45|3.56992
22:18:46|3.57856
22:18:48|3.57838
22:18:48|3.57752
22:18:49|3.57752
22:18:50|3.57752
22:18:52|3.57641
22:18:52|3.57641
22:18:53|3.57641
22:18:55|3.57641
22:18:56|3.57576
22:18:56|3.57576
22:18:57|3.57557
22:18:59|3.56968
22:18:59|3.56968
22:19:01|3.57565
22:19:02|3.57414
22:19:03|3.57414
22:19:04|3.57388
22:19:04|3.57388
22:19:06|3.57388
22:19:07|3.57388
22:19:07|3.57388
22:19:09|3.57368
22:19:09|3.57368
22:19:10|3.57364
22:19:12|3.57052
22:19:13|3.5746
22:19:14|3.56501
22:19:15|3.56501
22:19:16|3.56501
22:19:16|3.56554
22:19:18|3.56554
22:19:19|3.56902
22:19:20|3.56566
22:19:21|3.57107
22:19:23|3.57086
22:19:23|3.56344
22:19:24|3.56993
22:19:26|3.56616
22:19:27|3.56616
22:19:28|3.56616
22:19:29|3.56616
22:19:31|3.56618
22:19:32|3.57055
22:19:32|3.57055
22:19:34|3.56344
22:19:35|3.56344
22:19:36|3.56863
22:19:37|3.57006
22:19:38|3.56503
22:19:39|3.56554
22:19:41|3.57384
22:19:42|3.56873
22:19:43|3.56616
22:19:43|3.56448
22:19:45|3.56311
22:19:46|3.5658
22:19:46|3.5658
22:19:47|3.56918
22:19:49|3.56918
22:19:50|3.56653
22:19:51|3.56918
22:19:52|3.56918
22:19:53|3.56917
22:19:53|3.56917
22:19:54|3.56917
22:19:56|3.56917
22:19:57|3.56917
22:19:58|3.56917
22:19:59|3.56917
22:20:00|3.56917
22:20:01|3.56549
22:20:01|3.56549
22:20:03|3.56549
22:20:03|3.56551
22:20:05|3.56551
22:20:06|3.56893
22:20:06|3.56894
22:20:07|3.56894
22:20:08|3.56918
22:20:09|3.56918
22:20:11|3.56918
22:20:12|3.56894
22:20:13|3.57261
22:20:13|3.56845
22:20:15|3.56845
22:20:15|3.56999
22:20:17|3.56999
22:20:18|3.57
22:20:19|3.57337
22:20:19|3.57384
22:20:22|3.57384
22:20:22|3.57384
22:20:23|3.57384
22:20:24|3.57378
22:20:25|3.57382
22:20:26|3.57382
22:20:27|3.57382
22:20:29|3.57382
22:20:31|3.57382
22:20:32|3.57382
22:20:32|3.57382
22:20:33|3.57382
22:20:35|3.57382
22:20:36|3.57382
22:20:37|3.57382
22:20:38|3.57382
22:20:39|3.57382
22:20:40|3.57382
22:20:41|3.57382
22:20:42|3.57384
22:20:43|3.57384
22:20:44|3.57378
22:20:45|3.567
22:20:46|3.57222
22:20:47|3.57241
22:20:48|3.57241
22:20:49|3.57241
22:20:50|3.572
22:20:51|3.572
22:20:52|3.56919
22:20:53|3.56918
22:20:54|3.56918
22:20:55|3.56918
22:20:56|3.56973
22:20:57|3.56973
22:20:58|3.56973
22:20:59|3.56935
22:21:00|3.56935
22:21:01|3.56935
22:21:02|3.56935
22:21:03|3.56571
22:21:04|3.56571
22:21:05|3.56571
22:21:06|3.56571
22:21:07|3.56935
22:21:08|3.56571
22:21:09|3.56571
22:21:10|3.56569
22:21:11|3.56569
22:21:12|3.56569
22:21:13|3.56569
22:21:14|3.56569
22:21:15|3.56569
22:21:16|3.56572
22:21:17|3.56572
22:21:18|3.56933
22:21:19|3.56688
22:21:20|3.56573
22:21:21|3.56573
22:21:22|3.56573
22:21:23|3.56573
22:21:24|3.56573
22:21:25|3.56573
22:21:26|3.56573
22:21:27|3.57052
22:21:29|3.57052
22:21:30|3.56718
22:21:32|3.58
22:21:32|3.58
22:21:34|3.58
22:21:35|3.58044
22:21:36|3.58044
22:21:37|3.58044
22:21:39|3.58044
22:21:39|3.58044
22:21:42|3.58044
22:21:43|3.58029
22:21:43|3.58521
22:21:45|3.58521
22:21:46|3.5852
22:21:46|3.58521
22:21:47|3.58521
22:21:48|3.58521
22:21:50|3.58522
22:21:50|3.58561
22:21:51|3.58998
22:21:52|3.58998
22:21:53|3.58998
22:21:54|3.5864
22:21:56|3.5864
22:21:57|3.58998
22:21:58|3.58998
22:21:58|3.58998
22:22:00|3.58664
22:22:00|3.58664
22:22:02|3.59
22:22:03|3.59
22:22:04|3.58999
22:22:05|3.58672
22:22:06|3.58999
22:22:07|3.58999
22:22:08|3.58998
22:22:09|3.58998
22:22:10|3.58641
22:22:11|3.5864
22:22:13|3.58997
22:22:14|3.5864
22:22:15|3.58996
22:22:17|3.5864
22:22:19|3.58486
22:22:19|3.58434
22:22:20|3.5864
22:22:21|3.5864
22:22:22|3.5864
22:22:23|3.58269
22:22:24|3.58269
22:22:25|3.58269
22:22:26|3.583
22:22:27|3.583
22:22:28|3.583
22:22:30|3.5864
22:22:31|3.5864
22:22:32|3.5864
22:22:33|3.5864
22:22:35|3.5864
22:22:36|3.5864
22:22:38|3.58301
22:22:39|3.58301
22:22:41|3.58638
22:22:41|3.5689
22:22:43|3.57271
22:22:43|3.56902
22:22:45|3.56902
22:22:46|3.56902
22:22:47|3.568
22:22:48|3.57261
22:22:49|3.57261
22:22:50|3.56902
22:22:51|3.57261
22:22:52|3.57261
22:22:53|3.57261
22:22:54|3.57261
22:22:55|3.57261
22:22:56|3.57261
22:22:57|3.5712
22:22:58|3.5712
22:22:59|3.5726
22:23:00|3.5726
22:23:01|3.5726
22:23:02|3.5726
22:23:03|3.5726
22:23:04|3.5726
22:23:05|3.5726
22:23:06|3.5726
22:23:07|3.5726
22:23:08|3.57431
22:23:09|3.56997
22:23:10|3.55938
22:23:11|3.56591
22:23:12|3.56602
22:23:13|3.56602
22:23:14|3.56601
22:23:15|3.56988
22:23:16|3.56584
22:23:17|3.56584
22:23:18|3.56653
22:23:19|3.56986
22:23:20|3.56985
22:23:21|3.56988
22:23:22|3.562
22:23:23|3.562
22:23:24|3.56674
22:23:25|3.56678
22:23:26|3.56678
22:23:27|3.56602
22:23:28|3.56602
22:23:29|3.56602
22:23:31|3.56602
22:23:32|3.56602
22:23:33|3.56602
22:23:35|3.56678
22:23:36|3.56678
22:23:37|3.56987
22:23:38|3.56987
22:23:39|3.56987
22:23:40|3.56987
22:23:41|3.56678
22:23:42|3.56856
22:23:43|3.56225
22:23:44|3.56832
22:23:45|3.5642
22:23:46|3.56857
22:23:47|3.56857
22:23:48|3.56857
22:23:49|3.56856
22:23:50|3.56869
22:23:51|3.56868
22:23:52|3.56858
22:23:53|3.56858
22:23:54|3.56455
22:23:55|3.56229
22:23:57|3.56229
22:23:57|3.56229
22:23:58|3.56229
22:23:59|3.56229
22:24:00|3.56229
22:24:01|3.56229
22:24:02|3.56413
22:24:03|3.56413
22:24:05|3.56413
22:24:05|3.56413
22:24:06|3.56413
22:24:07|3.56413
22:24:08|3.56413
22:24:09|3.56413
22:24:10|3.56413
22:24:11|3.56854
22:24:13|3.56854
22:24:13|3.56855
22:24:14|3.56855
22:24:15|3.57162
22:24:17|3.57162
22:24:17|3.57162
22:24:18|3.57162
22:24:19|3.57631
22:24:20|3.57711
22:24:21|3.57711
22:24:22|3.57715
22:24:23|3.57715
22:24:24|3.57715
22:24:25|3.57715
22:24:26|3.57627
22:24:27|3.57714
22:24:28|3.57714
22:24:29|3.57714
22:24:31|3.57582
22:24:32|3.57714
22:24:34|3.57714
22:24:35|3.575
22:24:36|3.575
22:24:37|3.575
22:24:38|3.575
22:24:40|3.575
22:24:40|3.575
22:24:42|3.575
22:24:42|3.575
22:24:43|3.575
22:24:44|3.575
22:24:46|3.57913
22:24:47|3.57998
22:24:48|3.57999
22:24:49|3.57999
22:24:50|3.57999
22:24:51|3.57999
22:24:52|3.57999
22:24:54|3.57999
22:24:54|3.57551
22:24:56|3.57551
22:24:56|3.57997
22:24:57|3.57997
22:24:58|3.57998
22:24:59|3.57997
22:25:00|3.57997
22:25:01|3.57997
22:25:02|3.57995
22:25:04|3.57995
22:25:05|3.57998
22:25:06|3.57999
22:25:06|3.57999
22:25:08|3.57999
22:25:08|3.57998
22:25:10|3.57998
22:25:11|3.57998
22:25:11|3.57999
22:25:13|3.57999
22:25:14|3.57999
22:25:15|3.57999
22:25:15|3.57999
22:25:17|3.57999
22:25:18|3.57999
22:25:18|3.57999
22:25:20|3.57999
22:25:20|3.57999
22:25:21|3.58148
22:25:23|3.58148
22:25:24|3.58148
22:25:24|3.58006
22:25:26|3.58006
22:25:27|3.58006
22:25:28|3.58006
22:25:29|3.58269
22:25:30|3.58148
22:25:31|3.58148
22:25:33|3.58269
22:25:34|3.58269
22:25:35|3.58269
22:25:37|3.58269
22:25:38|3.58008
22:25:39|3.5801
22:25:41|3.5801
22:25:41|3.5801
22:25:42|3.5801
22:25:44|3.58268
22:25:45|3.58268
22:25:45|3.58268
22:25:47|3.58268
22:25:47|3.5801
22:25:50|3.58268
22:25:50|3.58269
22:25:52|3.585
22:25:53|3.5827
22:25:54|3.585
22:25:55|3.5827
22:25:56|3.585
22:25:58|3.585
22:25:59|3.58499
22:26:00|3.58499
22:26:01|3.58499
22:26:03|3.58499
22:26:03|3.58499
22:26:04|3.585
22:26:06|3.585
22:26:07|3.585
22:26:08|3.585
22:26:09|3.58573
22:26:10|3.58573
22:26:11|3.58573
22:26:12|3.5854
22:26:13|3.58624
22:26:14|3.58624
22:26:15|3.586
22:26:16|3.586
22:26:17|3.586
22:26:18|3.58722
22:26:19|3.586
22:26:20|3.58998
22:26:21|3.59
22:26:22|3.59
22:26:23|3.59
22:26:24|3.59
22:26:25|3.59
22:26:26|3.58999
22:26:27|3.58999
22:26:28|3.5854
22:26:29|3.58501
22:26:30|3.58501
22:26:31|3.585
22:26:32|3.585
22:26:34|3.58869
22:26:36|3.58636
22:26:38|3.58501
22:26:39|3.58501
22:26:41|3.58636
22:26:42|3.58501
22:26:43|3.58501
22:26:45|3.58501
22:26:46|3.5863
22:26:47|3.5863
22:26:48|3.58636
22:26:48|3.58636
22:26:51|3.58636
22:26:52|3.58636
22:26:53|3.586
22:26:53|3.586
22:26:55|3.586
22:26:56|3.586
22:26:57|3.586
22:26:58|3.58636
22:26:58|3.58636
22:27:00|3.58636
22:27:01|3.58502
22:27:02|3.58502
22:27:02|3.58502
22:27:04|3.58502
22:27:04|3.58651
22:27:05|3.58651
22:27:07|3.58651
22:27:08|3.58651
22:27:09|3.58651
22:27:10|3.58651
22:27:10|3.58651
22:27:11|3.58651
22:27:13|3.58651
22:27:13|3.58636
22:27:14|3.58651
22:27:16|3.58651
22:27:16|3.58651
22:27:18|3.58651
22:27:18|3.58651
22:27:20|3.586
22:27:22|3.58651
22:27:22|3.586
22:27:23|3.586
22:27:24|3.586
22:27:25|3.586
22:27:26|3.586
22:27:27|3.586
22:27:29|3.586
22:27:29|3.586
22:27:30|3.586
22:27:31|3.586
22:27:32|3.586
22:27:34|3.586
22:27:36|3.586
22:27:37|3.586
22:27:37|3.586
22:27:40|3.586
22:27:42|3.586
22:27:42|3.58651
22:27:44|3.58601
22:27:45|3.58601
22:27:47|3.586
22:27:48|3.58601
22:27:48|3.58601
22:27:50|3.58601
22:27:51|3.58867
22:27:52|3.58608
22:27:53|3.58608
22:27:54|3.58654
22:27:55|3.58654
22:27:56|3.58654
22:27:57|3.58601
22:27:58|3.58601
22:27:58|3.58874
22:28:00|3.58605
22:28:01|3.58605
22:28:02|3.58605
22:28:03|3.58842
22:28:03|3.58605
22:28:04|3.58605
22:28:06|3.58605
22:28:07|3.58605
22:28:08|3.58601
22:28:09|3.58601
22:28:10|3.58601
22:28:10|3.58601
22:28:12|3.58601
22:28:12|3.586
22:28:13|3.58601
22:28:16|3.586
22:28:16|3.586
22:28:18|3.58605
22:28:18|3.58608
22:28:20|3.58602
22:28:21|3.58601
22:28:21|3.58602
22:28:23|3.58602
22:28:23|3.58905
22:28:25|3.58905
22:28:26|3.586
22:28:27|3.586
22:28:27|3.586
22:28:28|3.586
22:28:30|3.58605
22:28:30|3.58608
22:28:31|3.58608
22:28:33|3.586
22:28:33|3.586
22:28:36|3.58602
22:28:37|3.58602
22:28:38|3.58602
22:28:39|3.58602
22:28:40|3.58608
22:28:41|3.58605
22:28:42|3.58605
22:28:44|3.58608
22:28:45|3.58608
22:28:46|3.58905
22:28:47|3.586
22:28:48|3.586
22:28:48|3.586
22:28:50|3.585
22:28:50|3.58594
22:28:51|3.58594
22:28:53|3.58594
22:28:55|3.58445
22:28:55|3.58591
22:28:56|3.58591
22:28:57|3.58554
22:28:59|3.5834
22:29:00|3.58483
22:29:01|3.58445
22:29:02|3.58948
22:29:04|3.58941
22:29:04|3.5824
22:29:05|3.5824
22:29:06|3.57995
22:29:07|3.57995
22:29:08|3.57995
22:29:10|3.58
22:29:11|3.577
22:29:12|3.57626
22:29:13|3.57996
22:29:14|3.57644
22:29:15|3.5799
22:29:16|3.5799
22:29:17|3.5799
22:29:18|3.5799
22:29:19|3.58
22:29:20|3.58
22:29:21|3.58
22:29:22|3.58
22:29:23|3.58
22:29:24|3.57999
22:29:25|3.57999
22:29:26|3.57999
22:29:27|3.58
22:29:28|3.57999
22:29:29|3.57999
22:29:30|3.58
22:29:31|3.58
22:29:32|3.57811
22:29:33|3.57811
22:29:34|3.57811
22:29:35|3.57811
22:29:37|3.57738
22:29:39|3.58
22:29:41|3.57742
22:29:42|3.58
22:29:43|3.58
22:29:44|3.58452
22:29:45|3.58005
22:29:46|3.58017
22:29:47|3.58401
22:29:49|3.58023
22:29:50|3.58453
22:29:51|3.58453
22:29:52|3.58453
22:29:53|3.58453
22:29:54|3.58453
22:29:55|3.58453
22:29:56|3.58452
22:29:58|3.58805
22:29:59|3.58805
22:30:00|3.58805
22:30:01|3.58805
22:30:02|3.58459
22:30:03|3.58467
22:30:04|3.5884
22:30:05|3.5884
22:30:06|3.5884
22:30:06|3.58805
22:30:08|3.58805
22:30:10|3.58765
22:30:11|3.58765
22:30:12|3.58996
22:30:13|3.5884
22:30:14|3.58998
22:30:15|3.58998
22:30:16|3.58998
22:30:17|3.58998
22:30:18|3.58998
22:30:19|3.58817
22:30:20|3.58817
22:30:21|3.58993
22:30:22|3.58998
22:30:23|3.58991
22:30:24|3.58944
22:30:25|3.59
22:30:26|3.59
22:30:27|3.59
22:30:28|3.58817
22:30:29|3.58817
22:30:30|3.58817
22:30:31|3.58999
22:30:32|3.58987
22:30:33|3.58999
22:30:34|3.58817
22:30:35|3.58998
22:30:37|3.58999
22:30:39|3.58817
22:30:40|3.58817
22:30:41|3.58817
22:30:42|3.58996
22:30:42|3.58999
22:30:44|3.58998
22:30:45|3.58817
22:30:46|3.58817
22:30:48|3.58999
22:30:50|3.58998
22:30:50|3.58987
22:30:51|3.58818
22:30:52|3.58999
22:30:54|3.58818
22:30:55|3.59
22:30:56|3.59
22:30:57|3.59041
22:30:58|3.59041
22:30:59|3.589
22:31:00|3.58817
22:31:01|3.58817
22:31:02|3.5907
22:31:03|3.59099
22:31:04|3.59099
22:31:05|3.59099
22:31:07|3.589
22:31:08|3.58828
22:31:09|3.58828
22:31:10|3.59057
22:31:11|3.59057
22:31:12|3.59057
22:31:13|3.59057
22:31:14|3.59065
22:31:15|3.59057
22:31:16|3.59041
22:31:17|3.59041
22:31:18|3.58519
22:31:19|3.58888
22:31:20|3.59065
22:31:21|3.598
22:31:22|3.58811
22:31:23|3.5887
22:31:24|3.58888
22:31:25|3.58821
22:31:26|3.58821
22:31:27|3.585
22:31:28|3.58652
22:31:29|3.58818
22:31:30|3.58811
22:31:31|3.58811
22:31:32|3.58811
22:31:33|3.58527
22:31:34|3.59373
22:31:35|3.59147
22:31:36|3.59112
22:31:37|3.59108
22:31:38|3.59108
22:31:40|3.5894
22:31:42|3.58575
22:31:43|3.58508
22:31:43|3.58452
22:31:45|3.58873
22:31:47|3.58909
22:31:48|3.59052
22:31:50|3.58611
22:31:51|3.59057
22:31:52|3.59057
22:31:52|3.58909
22:31:53|3.58909
22:31:55|3.59054
22:31:56|3.59054
22:31:56|3.59054
22:31:58|3.58653
22:31:59|3.58653
22:31:59|3.58653
22:32:01|3.58653
22:32:01|3.59046
22:32:02|3.58998
22:32:03|3.58575
22:32:05|3.58653
22:32:05|3.58675
22:32:07|3.58675
22:32:08|3.58675
22:32:10|3.58675
22:32:10|3.58675
22:32:11|3.58675
22:32:12|3.58971
22:32:13|3.58971
22:32:14|3.58971
22:32:16|3.58971
22:32:17|3.58971
22:32:18|3.58968
22:32:20|3.58968
22:32:21|3.58968
22:32:22|3.58968
22:32:23|3.58968
22:32:24|3.58968
22:32:25|3.58968
22:32:26|3.58971
22:32:27|3.58971
22:32:27|3.58968
22:32:29|3.58675
22:32:29|3.58959
22:32:30|3.58936
22:32:32|3.5887
22:32:33|3.5887
22:32:33|3.58928
22:32:34|3.5888
22:32:36|3.5888
22:32:37|3.5888
22:32:38|3.5887
22:32:40|3.58925
22:32:41|3.58912
22:32:42|3.5887
22:32:42|3.5887
22:32:44|3.58867
22:32:46|3.58675
22:32:46|3.58675
22:32:47|3.58675
22:32:48|3.58675
22:32:49|3.58675
22:32:50|3.58759
22:32:51|3.58759
22:32:53|3.58675
22:32:54|3.58675
22:32:55|3.58675
22:32:57|3.58374
22:32:58|3.58147
22:32:59|3.58555
22:33:00|3.58174
22:33:01|3.58174
22:33:01|3.58174
22:33:03|3.58174
22:33:04|3.58174
22:33:05|3.58174
22:33:06|3.58438
22:33:07|3.58438
22:33:08|3.58438
22:33:09|3.58137
22:33:10|3.58137
22:33:11|3.58438
22:33:12|3.58145
22:33:12|3.58145
22:33:15|3.58555
22:33:16|3.58555
22:33:17|3.58555
22:33:17|3.58555
22:33:18|3.58555
22:33:19|3.58555
22:33:22|3.58555
22:33:22|3.58555
22:33:23|3.58555
22:33:24|3.5847
22:33:25|3.5847
22:33:26|3.58555
22:33:27|3.58555
22:33:28|3.58076
22:33:29|3.58651
22:33:30|3.58709
22:33:31|3.58672
22:33:32|3.585
22:33:33|3.585
22:33:34|3.585
22:33:35|3.58156
22:33:36|3.58156
22:33:37|3.58156
22:33:38|3.58709
22:33:39|3.58709
22:33:40|3.58709
22:33:42|3.58356
22:33:44|3.58356
22:33:46|3.58356
22:33:47|3.58356
22:33:49|3.58356
22:33:49|3.58356
22:33:50|3.58356
22:33:52|3.58356
22:33:53|3.58001
22:33:54|3.58001
22:33:56|3.58001
22:33:58|3.58174
22:33:58|3.57681
22:33:59|3.57681
22:34:00|3.57679
22:34:01|3.57679
22:34:02|3.574
22:34:03|3.574
22:34:05|3.57679
22:34:07|3.57344
22:34:07|3.57679
22:34:08|3.57679
22:34:10|3.57679
22:34:11|3.57401
22:34:12|3.57401
22:34:13|3.57401
22:34:14|3.57401
22:34:15|3.56999
22:34:16|3.5684
22:34:17|3.56927
22:34:19|3.56927
22:34:20|3.56927
22:34:21|3.56927
22:34:22|3.56927
22:34:23|3.56728
22:34:24|3.56728
22:34:25|3.56728
22:34:26|3.56727
22:34:27|3.56927
22:34:28|3.56927
22:34:29|3.56727
22:34:29|3.56727
22:34:31|3.56732
22:34:32|3.56991
22:34:33|3.56991
22:34:34|3.56991
22:34:35|3.56736
22:34:35|3.56736
22:34:36|3.56736
22:34:38|3.56736
22:34:38|3.56736
22:34:40|3.56736
22:34:42|3.56736
22:34:43|3.56927
22:34:44|3.56927
22:34:46|3.56727
22:34:46|3.56927
22:34:47|3.56927
22:34:48|3.56727
22:34:50|3.56727
22:34:50|3.56927
22:34:52|3.56728
22:34:52|3.56728
22:34:54|3.56728
22:34:55|3.56727
22:34:56|3.56727
22:34:57|3.56927
22:34:58|3.56728
22:35:00|3.56758
22:35:01|3.57135
22:35:02|3.56772
22:35:03|3.56772
22:35:04|3.56729
22:35:05|3.56729
22:35:06|3.56729
22:35:07|3.56729
22:35:08|3.56729
22:35:09|3.5674
22:35:10|3.5674
22:35:11|3.5674
22:35:12|3.5674
22:35:13|3.5673
22:35:14|3.5673
22:35:15|3.5673
22:35:16|3.5673
22:35:17|3.5673
22:35:19|3.5673
22:35:19|3.5673
22:35:21|3.5673
22:35:22|3.56761
22:35:23|3.56761
22:35:23|3.56761
22:35:24|3.56761
22:35:26|3.56761
22:35:26|3.56761
22:35:27|3.56761
22:35:28|3.56761
22:35:30|3.56727
22:35:30|3.56727
22:35:31|3.56727
22:35:33|3.56727
22:35:34|3.56727
22:35:35|3.56727
22:35:36|3.56741
22:35:37|3.57084
22:35:37|3.56741
22:35:39|3.56741
22:35:40|3.56741
22:35:41|3.56742
22:35:43|3.57078
22:35:44|3.56742
22:35:46|3.56761
22:35:47|3.56761
22:35:48|3.56761
22:35:49|3.56761
22:35:50|3.56761
22:35:51|3.56761
22:35:53|3.56761
22:35:53|3.56761
22:35:55|3.56761
22:35:55|3.56742
22:35:57|3.56742
22:35:58|3.56742
22:35:59|3.56742
22:36:00|3.56742
22:36:01|3.56742
22:36:01|3.56741
22:36:03|3.56742
22:36:05|3.56741
22:36:06|3.56741
22:36:06|3.56742
22:36:08|3.56741
22:36:08|3.56741
22:36:10|3.56741
22:36:11|3.56741
22:36:11|3.56741
22:36:13|3.56741
22:36:14|3.56742
22:36:14|3.56741
22:36:15|3.56727
22:36:17|3.56727
22:36:18|3.56727
22:36:20|3.56742
22:36:20|3.56727
22:36:21|3.56727
22:36:22|3.56727
22:36:23|3.57272
22:36:24|3.57727
22:36:26|3.57496
22:36:26|3.57967
22:36:27|3.57967
22:36:28|3.57967
22:36:29|3.57967
22:36:30|3.57557
22:36:31|3.5796
22:36:32|3.5756
22:36:33|3.5756
22:36:34|3.57934
22:36:35|3.57934
22:36:36|3.57934
22:36:37|3.57934
22:36:38|3.57934
22:36:39|3.57934
22:36:40|3.57934
22:36:41|3.57587
22:36:43|3.57916
22:36:44|3.57916
22:36:45|3.58269
22:36:46|3.57925
22:36:47|3.57925
22:36:48|3.57925
22:36:50|3.58336
22:36:51|3.58336
22:36:52|3.58392
22:36:53|3.58392
22:36:54|3.58392
22:36:54|3.58532
22:36:56|3.58532
22:36:56|3.58532
22:36:58|3.59076
22:37:00|3.59068
22:37:02|3.58392
22:37:02|3.58392
22:37:03|3.58392
22:37:04|3.58392
22:37:06|3.58392
22:37:06|3.58392
22:37:07|3.58392
22:37:08|3.58925
22:37:09|3.58925
22:37:10|3.58925
22:37:11|3.58671
22:37:12|3.58956
22:37:13|3.58956
22:37:14|3.58956
22:37:15|3.58436
22:37:17|3.58436
22:37:18|3.58994
22:37:18|3.59004
22:37:19|3.59062
22:37:20|3.59
22:37:21|3.58714
22:37:22|3.59054
22:37:23|3.58715
22:37:24|3.59063
22:37:25|3.59063
22:37:26|3.59063
22:37:27|3.58719
22:37:28|3.59
22:37:29|3.59057
22:37:30|3.59066
22:37:31|3.59064
22:37:32|3.59064
22:37:33|3.59064
22:37:34|3.59064
22:37:35|3.59064
22:37:36|3.59064
22:37:42|3.58616
22:37:42|3.58956
22:37:45|3.58654
22:37:47|3.58654
22:37:48|3.58654
22:37:50|3.58956
22:37:51|3.58956
22:37:52|3.58956
22:37:54|3.58956
22:37:55|3.58674
22:37:55|3.58955
22:37:57|3.58955
22:37:58|3.58674
22:38:00|3.58674
22:38:01|3.58956
22:38:03|3.58956
22:38:05|3.58678
22:38:05|3.58956
22:38:07|3.58955
22:38:07|3.58955
22:38:09|3.58674
22:38:10|3.58674
22:38:11|3.58682
22:38:12|3.58392
22:38:13|3.58392
22:38:14|3.58654
22:38:15|3.58654
22:38:16|3.58654
22:38:17|3.58681
22:38:19|3.58681
22:38:19|3.58329
22:38:20|3.5868
22:38:22|3.5868
22:38:22|3.5868
22:38:23|3.5868
22:38:24|3.58681
22:38:25|3.58333
22:38:26|3.58682
22:38:27|3.58682
22:38:28|3.58682
22:38:29|3.58682
22:38:30|3.58682
22:38:31|3.58682
22:38:32|3.58678
22:38:33|3.58678
22:38:34|3.58678
22:38:35|3.58678
22:38:36|3.58678
22:38:37|3.58255
22:38:38|3.58255
22:38:39|3.58255
22:38:40|3.58255
22:38:41|3.58337
22:38:42|3.58678
22:38:43|3.57407
22:38:45|3.57707
22:38:47|3.57707
22:38:48|3.57707
22:38:49|3.5768
22:38:50|3.5768
22:38:52|3.5768
22:38:52|3.57679
22:38:55|3.57268
22:38:56|3.57679
22:38:56|3.57679
22:38:58|3.57679
22:38:59|3.57647
22:39:00|3.57276
22:39:01|3.57276
22:39:02|3.57276
22:39:03|3.57276
22:39:04|3.57608
22:39:05|3.57608
22:39:05|3.57608
22:39:07|3.57608
22:39:08|3.57608
22:39:09|3.57608
22:39:10|3.57608
22:39:11|3.57608
22:39:13|3.57918
22:39:14|3.57918
22:39:14|3.57918
22:39:15|3.57851
22:39:17|3.57851
22:39:17|3.58647
22:39:19|3.58647
22:39:20|3.57965
22:39:20|3.57965
22:39:22|3.57965
22:39:23|3.58455
22:39:23|3.58123
22:39:25|3.58123
22:39:26|3.58165
22:39:27|3.58165
22:39:28|3.58165
22:39:29|3.58165
22:39:30|3.58165
22:39:30|3.58438
22:39:33|3.58438
22:39:33|3.58438
22:39:34|3.57918
22:39:35|3.57918
22:39:36|3.57918
22:39:37|3.57918
22:39:38|3.58019
22:39:39|3.58015
22:39:40|3.58015
22:39:41|3.57921
22:39:42|3.58043
22:39:43|3.57918
22:39:44|3.5792
22:39:46|3.57686
22:39:47|3.57912
22:39:49|3.57921
22:39:50|3.58
22:39:51|3.57995
22:39:51|3.58043
22:39:53|3.58043
22:39:54|3.58043
22:39:56|3.58043
22:39:56|3.57921
22:39:57|3.57418
22:39:59|3.57418
22:40:01|3.57418
22:40:01|3.57418
22:40:02|3.57418
22:40:03|3.57418
22:40:04|3.57418
22:40:05|3.57418
22:40:06|3.57418
22:40:07|3.57596
22:40:09|3.57596
22:40:10|3.57596
22:40:11|3.57596
22:40:12|3.57894
22:40:13|3.57894
22:40:14|3.57894
22:40:15|3.58043
22:40:16|3.58043
22:40:17|3.58043
22:40:18|3.58043
22:40:19|3.58043
22:40:20|3.57793
22:40:21|3.57793
22:40:22|3.57793
22:40:23|3.57793
22:40:24|3.57793
22:40:25|3.57793
22:40:26|3.57793
22:40:27|3.58043
22:40:28|3.58043
22:40:29|3.58043
22:40:30|3.58043
22:40:31|3.58043
22:40:32|3.57799
22:40:33|3.57799
22:40:34|3.58043
22:40:35|3.58043
22:40:36|3.58043
22:40:37|3.58043
22:40:38|3.58043
22:40:39|3.58043
22:40:40|3.582
22:40:41|3.582
22:40:42|3.58043
22:40:43|3.58043
22:40:44|3.58043
22:40:45|3.58043
22:40:46|3.58043
22:40:48|3.585
22:40:49|3.58499
22:40:51|3.58159
22:40:52|3.58159
22:40:53|3.585
22:40:54|3.58163
22:40:56|3.58163
22:40:57|3.58163
22:40:58|3.58163
22:40:59|3.58163
22:41:00|3.58163
22:41:01|3.58163
22:41:03|3.58163
22:41:04|3.58163
22:41:05|3.58252
22:41:05|3.58499
22:41:07|3.58499
22:41:08|3.585
22:41:09|3.585
22:41:09|3.585
22:41:10|3.585
22:41:12|3.585
22:41:12|3.585
22:41:14|3.585
22:41:15|3.58252
22:41:16|3.58252
22:41:17|3.58252
22:41:18|3.58255
22:41:19|3.58499
22:41:20|3.58499
22:41:21|3.58499
22:41:22|3.58499
22:41:23|3.58499
22:41:24|3.58252
22:41:25|3.58499
22:41:26|3.58499
22:41:27|3.58499
22:41:28|3.58499
22:41:29|3.58498
22:41:30|3.58498
22:41:32|3.58498
22:41:33|3.58252
22:41:34|3.58252
22:41:35|3.58252
22:41:36|3.5847
22:41:37|3.5847
22:41:38|3.58252
22:41:39|3.58255
22:41:40|3.58255
22:41:41|3.58498
22:41:42|3.58492
22:41:43|3.58492
22:41:44|3.58492
22:41:45|3.58164
22:41:46|3.58164
22:41:47|3.58481
22:41:49|3.58481
22:41:50|3.58481
22:41:51|3.58481
22:41:52|3.58481
22:41:54|3.581
22:41:55|3.58415
22:41:56|3.58415
22:41:56|3.58252
22:41:59|3.58252
22:42:00|3.58328
22:42:00|3.58006
22:42:01|3.58006
22:42:02|3.58006
22:42:03|3.58006
22:42:05|3.58006
22:42:06|3.58012
22:42:07|3.58012
22:42:09|3.58012
22:42:10|3.58012
22:42:11|3.58012
22:42:11|3.58012
22:42:13|3.58012
22:42:15|3.58012
22:42:16|3.58012
22:42:17|3.58
22:42:18|3.58
22:42:18|3.58
22:42:20|3.58
22:42:20|3.58363
22:42:22|3.58363
22:42:23|3.58363
22:42:23|3.58363
22:42:24|3.58363
22:42:26|3.58011
22:42:26|3.58007
22:42:28|3.58351
22:42:28|3.576
22:42:29|3.576
22:42:31|3.576
22:42:32|3.58013
22:42:33|3.58012
22:42:33|3.58012
22:42:35|3.58012
22:42:35|3.58012
22:42:36|3.58012
22:42:37|3.58012
22:42:38|3.58012
22:42:40|3.58012
22:42:41|3.58364
22:42:42|3.58364
22:42:43|3.58364
22:42:43|3.58364
22:42:45|3.58364
22:42:45|3.58364
22:42:47|3.58364
22:42:48|3.58344
22:42:50|3.57866
22:42:50|3.57866
22:42:51|3.57941
22:42:53|3.57943
22:42:54|3.57756
22:42:56|3.57756
22:42:58|3.58161
22:42:58|3.58161
22:43:00|3.57461
22:43:00|3.572
22:43:01|3.57
22:43:02|3.57185
22:43:03|3.57188
22:43:04|3.57188
22:43:05|3.57188
22:43:06|3.57188
22:43:07|3.57188
22:43:08|3.56945
22:43:09|3.57188
22:43:11|3.5747
22:43:12|3.5747
22:43:13|3.5747
22:43:14|3.57469
22:43:15|3.57469
22:43:16|3.57469
22:43:17|3.57189
22:43:18|3.57189
22:43:19|3.57189
22:43:20|3.57189
22:43:21|3.57189
22:43:22|3.57118
22:43:23|3.57189
22:43:24|3.57189
22:43:25|3.57189
22:43:26|3.57189
22:43:27|3.57189
22:43:28|3.57189
22:43:29|3.5719
22:43:30|3.5719
22:43:31|3.5719
22:43:32|3.5719
22:43:33|3.5719
22:43:34|3.5719
22:43:35|3.57465
22:43:36|3.57189
22:43:37|3.57189
22:43:38|3.57189
22:43:39|3.57189
22:43:40|3.57189
22:43:41|3.57189
22:43:42|3.57463
22:43:43|3.57463
22:43:44|3.5719
22:43:45|3.5719
22:43:46|3.5719
22:43:47|3.5719
22:43:48|3.5719
22:43:49|3.5719
22:43:50|3.57192
22:43:51|3.57192
22:43:52|3.57189
22:43:53|3.57189
22:43:54|3.57189
22:43:55|3.57189
22:43:56|3.5719
22:43:57|3.56945
22:43:58|3.56945
22:43:59|3.5719
22:44:01|3.57379
22:44:03|3.57379
22:44:03|3.56993
22:44:04|3.5732
22:44:05|3.5751
22:44:07|3.57865
22:44:07|3.57865
22:44:09|3.57865
22:44:09|3.57862
22:44:11|3.57862
22:44:12|3.57841
22:44:13|3.57841
22:44:13|3.57865
22:44:15|3.57865
22:44:16|3.58043
22:44:18|3.58124
22:44:18|3.57751
22:44:19|3.57394
22:44:21|3.57407
22:44:21|3.57407
22:44:22|3.57407
22:44:23|3.57499
22:44:25|3.585
22:44:26|3.58278
22:44:27|3.58278
22:44:28|3.58278
22:44:29|3.57841
22:44:30|3.57841
22:44:31|3.57616
22:44:32|3.57616
22:44:33|3.57616
22:44:34|3.57616
22:44:35|3.58279
22:44:36|3.58279
22:44:37|3.57902
22:44:38|3.57902
22:44:39|3.57623
22:44:40|3.58114
22:44:41|3.58499
22:44:42|3.58017
22:44:43|3.58017
22:44:44|3.579
22:44:45|3.57995
22:44:46|3.5831
22:44:47|3.57877
22:44:48|3.57594
22:44:49|3.57594
22:44:50|3.58198
22:44:52|3.58198
22:44:53|3.58198
22:44:54|3.58198
22:44:55|3.58198
22:44:56|3.58198
22:44:58|3.57843
22:44:59|3.5781
22:44:59|3.5781
22:45:01|3.5781
22:45:01|3.5781
22:45:04|3.5781
22:45:05|3.57939
22:45:07|3.58
22:45:08|3.58
22:45:08|3.57843
22:45:11|3.58
22:45:12|3.58
22:45:13|3.585
22:45:14|3.58499
22:45:15|3.58499
22:45:16|3.58499
22:45:17|3.585
22:45:18|3.58395
22:45:19|3.585
22:45:21|3.58493
22:45:21|3.58378
22:45:22|3.58378
22:45:23|3.585
22:45:25|3.585
22:45:26|3.58033
22:45:27|3.58033
22:45:28|3.585
22:45:29|3.585
22:45:30|3.585
22:45:31|3.585
22:45:32|3.585
22:45:33|3.585
22:45:35|3.585
22:45:35|3.585
22:45:37|3.585
22:45:37|3.585
22:45:38|3.585
22:45:39|3.585
22:45:40|3.585
22:45:42|3.585
22:45:42|3.5864
22:45:45|3.585
22:45:45|3.585
22:45:46|3.585
22:45:47|3.58719
22:45:48|3.584
22:45:49|3.584
22:45:50|3.584
22:45:51|3.584
22:45:53|3.58198
22:45:55|3.58397
22:45:57|3.58012
22:45:57|3.584
22:46:00|3.58012
22:46:00|3.58008
22:46:01|3.58008
22:46:02|3.58008
22:46:03|3.57876
22:46:04|3.57876
22:46:05|3.57876
22:46:06|3.57878
22:46:07|3.58305
22:46:08|3.58305
22:46:09|3.58305
22:46:11|3.57876
22:46:11|3.58199
22:46:12|3.58199
22:46:14|3.58199
22:46:15|3.58194
22:46:16|3.58008
22:46:17|3.58008
22:46:18|3.58192
22:46:19|3.58005
22:46:20|3.58005
22:46:21|3.58005
22:46:22|3.58005
22:46:23|3.58305
22:46:24|3.58305
22:46:25|3.58014
22:46:26|3.58305
22:46:27|3.584
22:46:28|3.58305
22:46:29|3.58305
22:46:30|3.58305
22:46:31|3.58305
22:46:32|3.58305
22:46:33|3.58305
22:46:34|3.58305
22:46:35|3.58305
22:46:36|3.58305
22:46:37|3.58305
22:46:38|3.58305
22:46:39|3.58305
22:46:40|3.58435
22:46:41|3.58388
22:46:42|3.58388
22:46:43|3.58388
22:46:44|3.58789
22:46:45|3.58789
22:46:46|3.58789
22:46:47|3.58418
22:46:48|3.58422
22:46:49|3.58422
22:46:50|3.58422
22:46:51|3.58422
22:46:52|3.58422
22:46:54|3.584
22:46:54|3.584
22:46:57|3.584
22:46:58|3.584
22:46:59|3.584
22:47:00|3.58254
22:47:01|3.58254
22:47:02|3.58254
22:47:04|3.58254
22:47:05|3.58654
22:47:06|3.58654
22:47:07|3.58654
22:47:08|3.58654
22:47:09|3.58654
22:47:10|3.58654
22:47:11|3.584
22:47:12|3.584
22:47:14|3.586
22:47:14|3.584
22:47:16|3.584
22:47:17|3.584
22:47:18|3.584
22:47:19|3.584
22:47:20|3.584
22:47:21|3.586
22:47:21|3.586
22:47:22|3.586
22:47:23|3.586
22:47:24|3.58654
22:47:26|3.58654
22:47:27|3.586
22:47:27|3.586
22:47:29|3.584
22:47:30|3.584
22:47:31|3.586
22:47:32|3.58654
22:47:33|3.58654
22:47:34|3.58654
22:47:35|3.58654
22:47:36|3.58654
22:47:37|3.58654
22:47:38|3.58654
22:47:39|3.586
22:47:40|3.586
22:47:41|3.58654
22:47:42|3.58654
22:47:43|3.58654
22:47:44|3.58654
22:47:44|3.58654
22:47:45|3.58654
22:47:46|3.586
22:47:48|3.586
22:47:49|3.586
22:47:49|3.58654
22:47:51|3.58654
22:47:51|3.586
22:47:53|3.58786
22:47:54|3.58786
22:47:55|3.58786
22:47:56|3.58968
22:47:58|3.58609
22:47:58|3.58609
22:47:59|3.58919
22:48:01|3.58612
22:48:02|3.58612
22:48:03|3.58609
22:48:04|3.58836
22:48:05|3.58836
22:48:06|3.586
22:48:08|3.586
22:48:09|3.586
22:48:10|3.586
22:48:11|3.58612
22:48:12|3.58835
22:48:13|3.584
22:48:14|3.586
22:48:15|3.586
22:48:16|3.58826
22:48:17|3.58826
22:48:18|3.58422
22:48:19|3.58422
22:48:20|3.58422
22:48:21|3.58948
22:48:22|3.58948
22:48:23|3.58948
22:48:24|3.5894
22:48:25|3.58948
22:48:26|3.58947
22:48:27|3.58947
22:48:29|3.586
22:48:30|3.586
22:48:31|3.586
22:48:32|3.586
22:48:33|3.586
22:48:34|3.586
22:48:34|3.586
22:48:36|3.58918
22:48:37|3.586
22:48:38|3.58601
22:48:39|3.58601
22:48:40|3.58601
22:48:40|3.58605
22:48:42|3.58605
22:48:43|3.58605
22:48:44|3.58605
22:48:45|3.58605
22:48:46|3.58605
22:48:47|3.58857
22:48:48|3.58857
22:48:49|3.58857
22:48:50|3.58857
22:48:50|3.5861
22:48:52|3.5861
22:48:53|3.5861
22:48:53|3.5861
22:48:55|3.58943
22:48:57|3.58943
22:48:59|3.5861
22:48:59|3.5861
22:49:00|3.5861
22:49:01|3.5861
22:49:02|3.58951
22:49:03|3.58951
22:49:05|3.58951
22:49:06|3.58943
22:49:07|3.58943
22:49:08|3.58943
22:49:09|3.58943
22:49:10|3.58943
22:49:11|3.58943
22:49:12|3.58943
22:49:13|3.58967
22:49:14|3.58967
22:49:15|3.58943
22:49:16|3.58943
22:49:18|3.58943
22:49:18|3.58943
22:49:20|3.58943
22:49:21|3.58943
22:49:22|3.58943
22:49:22|3.58943
22:49:23|3.58943
22:49:24|3.58943
22:49:25|3.58943
22:49:27|3.58943
22:49:27|3.58943
22:49:28|3.58943
22:49:29|3.58967
22:49:30|3.58967
22:49:32|3.58651
22:49:32|3.58943
22:49:34|3.58943
22:49:35|3.58943
22:49:36|3.58943
22:49:36|3.58943
22:49:38|3.5895
22:49:39|3.58653
22:49:40|3.58653
22:49:41|3.58653
22:49:42|3.58653
22:49:43|3.5895
22:49:44|3.5895
22:49:45|3.5895
22:49:46|3.58949
22:49:46|3.58653
22:49:48|3.58653
22:49:49|3.58949
22:49:50|3.58666
22:49:51|3.58666
22:49:52|3.58666
22:49:52|3.58666
22:49:54|3.5861
22:49:54|3.5861
22:49:57|3.5861
22:49:58|3.5861
22:49:58|3.5861
22:50:00|3.5861
22:50:02|3.58667
22:50:03|3.58667
22:50:04|3.58667
22:50:05|3.58667
22:50:07|3.58667
22:50:07|3.58667
22:50:09|3.58667
22:50:09|3.588
22:50:10|3.588
22:50:11|3.588
22:50:13|3.58667
22:50:14|3.588
22:50:15|3.58667
22:50:15|3.58667
22:50:16|3.58667
22:50:18|3.588
22:50:18|3.588
22:50:20|3.588
22:50:20|3.588
22:50:22|3.588
22:50:22|3.58796
22:50:23|3.58796
22:50:25|3.58796
22:50:25|3.58796
22:50:27|3.58796
22:50:27|3.5867
22:50:28|3.5867
22:50:30|3.5867
22:50:31|3.5867
22:50:32|3.5895
22:50:32|3.58796
22:50:33|3.58949
22:50:34|3.58949
22:50:35|3.58948
22:50:36|3.58679
22:50:37|3.58679
22:50:38|3.58679
22:50:39|3.58679
22:50:41|3.58932
22:50:41|3.58949
22:50:42|3.58946
22:50:44|3.58688
22:50:44|3.58688
22:50:46|3.58941
22:50:47|3.58692
22:50:47|3.58692
22:50:48|3.58692
22:50:49|3.58944
22:50:50|3.58944
22:50:51|3.58941
22:50:52|3.58676
22:50:53|3.58937
22:50:55|3.58937
22:50:55|3.58937
22:50:58|3.58676
22:50:58|3.58938
22:50:59|3.58938
22:51:01|3.58677
22:51:02|3.58938
22:51:03|3.58938
22:51:04|3.58938
22:51:04|3.58999
22:51:07|3.58963
22:51:07|3.58959
22:51:08|3.59388
22:51:10|3.59388
22:51:10|3.59029
22:51:11|3.5903
22:51:12|3.59419
22:51:13|3.59038
22:51:15|3.5942
22:51:16|3.59696
22:51:17|3.59696
22:51:17|3.59696
22:51:18|3.59655
22:51:19|3.59308
22:51:20|3.59655
22:51:21|3.59267
22:51:22|3.59655
22:51:23|3.59724
22:51:24|3.59724
22:51:25|3.59433
22:51:26|3.59401
22:51:27|3.59286
22:51:28|3.5971
22:51:29|3.59404
22:51:30|3.59408
22:51:31|3.59408
22:51:32|3.59677
22:51:33|3.59402
22:51:34|3.59648
22:51:36|3.59633
22:51:37|3.59401
22:51:38|3.59611
22:51:39|3.59614
22:51:40|3.59283
22:51:41|3.59582
22:51:42|3.59582
22:51:43|3.59582
22:51:44|3.5952
22:51:45|3.5952
22:51:46|3.5952
22:51:47|3.59517
22:51:48|3.59517
22:51:49|3.5952
22:51:50|3.5906
22:51:51|3.59646
22:51:52|3.59647
22:51:53|3.59646
22:51:54|3.59646
22:51:55|3.59646
22:51:56|3.59582
22:51:57|3.59646
22:51:59|3.59583
22:52:01|3.59583
22:52:03|3.59296
22:52:04|3.59154
22:52:05|3.59156
22:52:06|3.59159
22:52:07|3.59563
22:52:08|3.59382
22:52:09|3.59564
22:52:10|3.59797
22:52:11|3.59048
22:52:12|3.59224
22:52:13|3.59224
22:52:14|3.59685
22:52:15|3.59583
22:52:16|3.59583
22:52:17|3.59583
22:52:18|3.59503
22:52:19|3.59333
22:52:20|3.59518
22:52:21|3.59598
22:52:22|3.59638
22:52:23|3.59638
22:52:24|3.59583
22:52:25|3.59523
22:52:26|3.598
22:52:28|3.59829
22:52:29|3.59484
22:52:30|3.59583
22:52:30|3.5941
22:52:32|3.59996
22:52:33|3.59517
22:52:33|3.59562
22:52:35|3.6
22:52:35|3.59517
22:52:37|3.59517
22:52:38|3.59984
22:52:39|3.59998
22:52:39|3.59997
22:52:40|3.59999
22:52:41|3.59999
22:52:43|3.59997
22:52:44|3.59997
22:52:44|3.59505
22:52:45|3.59505
22:52:46|3.59505
22:52:47|3.59973
22:52:50|3.59971
22:52:50|3.59676
22:52:51|3.596
22:52:52|3.596
22:52:53|3.59338
22:52:55|3.59333
22:52:55|3.59956
22:52:56|3.59956
22:52:57|3.5946
22:53:00|3.59883
22:53:00|3.59883
22:53:01|3.59883
22:53:02|3.6
22:53:03|3.59584
22:53:04|3.6
22:53:06|3.6
22:53:06|3.59589
22:53:08|3.59589
22:53:08|3.59562
22:53:10|3.59988
22:53:11|3.59988
22:53:12|3.59998
22:53:13|3.59992
22:53:15|3.59999
22:53:16|3.59657
22:53:17|3.59657
22:53:18|3.59991
22:53:19|3.59991
22:53:20|3.59998
22:53:20|3.59998
22:53:21|3.59998
22:53:22|3.59998
22:53:24|3.59679
22:53:25|3.59679
22:53:26|3.5998
22:53:26|3.5998
22:53:28|3.59954
22:53:29|3.59586
22:53:30|3.59955
22:53:31|3.59952
22:53:32|3.59585
22:53:33|3.5968
22:53:34|3.59984
22:53:35|3.5998
22:53:36|3.5998
22:53:37|3.5998
22:53:37|3.59968
22:53:39|3.59688
22:53:39|3.59958
22:53:41|3.59689
22:53:42|3.59689
22:53:43|3.5995
22:53:43|3.59941
22:53:45|3.59941
22:53:46|3.59941
22:53:47|3.59951
22:53:48|3.5995
22:53:49|3.59954
22:53:50|3.59941
22:53:51|3.59941
22:53:52|3.59954
22:53:53|3.59954
22:53:54|3.5995
22:53:55|3.5995
22:53:56|3.59883
22:53:57|3.5995
22:53:58|3.5995
22:53:58|3.59954
22:54:01|3.59954
22:54:01|3.59689
22:54:03|3.59941
22:54:05|3.59698
22:54:05|3.59702
22:54:06|3.5994
22:54:07|3.59706
22:54:08|3.59706
22:54:09|3.59706
22:54:11|3.59706
22:54:11|3.59706
22:54:13|3.5994
22:54:14|3.5994
22:54:14|3.5994
22:54:15|3.5994
22:54:16|3.5994
22:54:17|3.6
22:54:18|3.59721
22:54:19|3.59997
22:54:21|3.59721
22:54:22|3.59721
22:54:23|3.59939
22:54:24|3.59939
22:54:26|3.5994
22:54:27|3.59721
22:54:27|3.59721
22:54:29|3.59688
22:54:30|3.59939
22:54:31|3.59938
22:54:32|3.60504
22:54:33|3.59762
22:54:34|3.59904
22:54:35|3.59879
22:54:35|3.59876
22:54:36|3.59876
22:54:38|3.59866
22:54:39|3.59841
22:54:40|3.59922
22:54:41|3.59876
22:54:42|3.59964
22:54:43|3.59964
22:54:44|3.59964
22:54:45|3.6
22:54:46|3.59956
22:54:47|3.59931
22:54:48|3.59832
22:54:49|3.59866
22:54:50|3.59866
22:54:51|3.5987
22:54:52|3.5987
22:54:53|3.59964
22:54:54|3.60067
22:54:55|3.59937
22:54:56|3.59937
22:54:57|3.59937
22:54:58|3.59937
22:54:59|3.59937
22:55:00|3.60111
22:55:02|3.60073
22:55:04|3.6006
22:55:04|3.6006
22:55:06|3.60052
22:55:07|3.60034
22:55:08|3.60075
22:55:09|3.60208
22:55:10|3.60483
22:55:11|3.60208
22:55:12|3.60227
22:55:13|3.61605
22:55:15|3.61071
22:55:16|3.60858
22:55:17|3.61338
22:55:18|3.61358
22:55:19|3.61173
22:55:20|3.61631
22:55:21|3.616
22:55:22|3.61631
22:55:23|3.61606
22:55:24|3.61609
22:55:26|3.61973
22:55:27|3.61626
22:55:27|3.61626
22:55:28|3.61632
22:55:29|3.62
22:55:31|3.62
22:55:31|3.62209
22:55:32|3.6184
22:55:34|3.6223
22:55:34|3.62453
22:55:36|3.6247
22:55:36|3.62464
22:55:37|3.62464
22:55:39|3.62233
22:55:39|3.62464
22:55:40|3.62498
22:55:41|3.62537
22:55:43|3.62863
22:55:43|3.62771
22:55:44|3.62326
22:55:45|3.62555
22:55:48|3.62626
22:55:48|3.6264
22:55:49|3.6262
22:55:50|3.62911
22:55:51|3.62593
22:55:52|3.63
22:55:53|3.63
22:55:54|3.6298
22:55:56|3.63084
22:55:57|3.63
22:55:58|3.63
22:55:59|3.62795
22:56:00|3.62819
22:56:01|3.63
22:56:03|3.63179
22:56:05|3.63227
22:56:05|3.6318
22:56:07|3.63209
22:56:08|3.63179
22:56:09|3.63209
22:56:10|3.63206
22:56:12|3.63209
22:56:12|3.63381
22:56:13|3.63389
22:56:14|3.634
22:56:15|3.635
22:56:16|3.63468
22:56:18|3.63469
22:56:20|3.63382
22:56:21|3.635
22:56:22|3.63655
22:56:22|3.63657
22:56:23|3.63655
22:56:25|3.63655
22:56:26|3.63657
22:56:27|3.63792
22:56:27|3.63658
22:56:29|3.63659
22:56:30|3.63797
22:56:31|3.64
22:56:32|3.64
22:56:33|3.64
22:56:33|3.64
22:56:35|3.64
22:56:36|3.64
22:56:37|3.64
22:56:38|3.64
22:56:40|3.63807
22:56:40|3.6409
22:56:41|3.64173
22:56:43|3.64
22:56:43|3.64184
22:56:44|3.64001
22:56:45|3.64004
22:56:47|3.64155
22:56:47|3.64009
22:56:48|3.64202
22:56:50|3.64219
22:56:50|3.64389
22:56:51|3.64495
22:56:52|3.64406
22:56:53|3.6473
22:56:55|3.6483
22:56:55|3.6483
22:56:56|3.64495
22:56:58|3.64554
22:56:58|3.64829
22:56:59|3.6455
22:57:01|3.64882
22:57:01|3.64472
22:57:03|3.64965
22:57:05|3.64901
22:57:07|3.64965
22:57:07|3.65359
22:57:09|3.65838
22:57:11|3.6589
22:57:11|3.66021
22:57:12|3.65733
22:57:13|3.65783
22:57:14|3.66199
22:57:15|3.66332
22:57:16|3.66054
22:57:17|3.6639
22:57:19|3.664
22:57:20|3.6639
22:57:20|3.66401
22:57:21|3.66716
22:57:22|3.66805
22:57:23|3.66609
22:57:24|3.66825
22:57:25|3.66819
22:57:26|3.6682
22:57:27|3.66805
22:57:28|3.669
22:57:29|3.66735
22:57:30|3.66568
22:57:31|3.66809
22:57:32|3.66801
22:57:33|3.66825
22:57:34|3.67018
22:57:35|3.67042
22:57:36|3.67009
22:57:37|3.6759
22:57:38|3.67403
22:57:39|3.67403
22:57:41|3.67404
22:57:42|3.67403
22:57:43|3.67663
22:57:43|3.67412
22:57:44|3.67651
22:57:45|3.67019
22:57:47|3.66426
22:57:47|3.66464
22:57:48|3.66485
22:57:49|3.67409
22:57:50|3.66399
22:57:51|3.67414
22:57:52|3.67659
22:57:53|3.67675
22:57:54|3.6765
22:57:55|3.67357
22:57:56|3.67357
22:57:58|3.67675
22:57:59|3.67669
22:58:00|3.67601
22:58:01|3.67675
22:58:02|3.67674
22:58:03|3.67782
22:58:05|3.67752
22:58:06|3.67987
22:58:07|3.67779
22:58:08|3.68
22:58:09|3.67996
22:58:10|3.68
22:58:11|3.67999
22:58:13|3.6805
22:58:15|3.6805
22:58:15|3.67788
22:58:16|3.68049
22:58:18|3.68034
22:58:20|3.68047
22:58:21|3.6805
22:58:21|3.681
22:58:24|3.67007
22:58:24|3.67617
22:58:25|3.67374
22:58:27|3.67256
22:58:27|3.67259
22:58:29|3.67477
22:58:29|3.67257
22:58:31|3.67593
22:58:32|3.67593
22:58:34|3.67256
22:58:34|3.67256
22:58:35|3.67483
22:58:36|3.67486
22:58:37|3.67528
22:58:38|3.67955
22:58:39|3.67991
22:58:40|3.67999
22:58:42|3.67962
22:58:42|3.67984
22:58:43|3.67984
22:58:44|3.67962
22:58:45|3.67984
22:58:47|3.68
22:58:47|3.67984
22:58:48|3.67984
22:58:49|3.67984
22:58:50|3.67984
22:58:51|3.67962
22:58:52|3.68
22:58:53|3.67962
22:58:54|3.68
22:58:55|3.68
22:58:56|3.68
22:58:57|3.68
22:58:58|3.6815
22:58:59|3.67985
22:59:00|3.67964
22:59:01|3.68152
22:59:02|3.683
22:59:03|3.68021
22:59:05|3.68136
22:59:07|3.68147
22:59:08|3.68352
22:59:09|3.68352
22:59:10|3.68399
22:59:12|3.685
22:59:14|3.686
22:59:15|3.68404
22:59:16|3.687
22:59:18|3.68699
22:59:19|3.68838
22:59:20|3.69
22:59:21|3.68782
22:59:21|3.69
22:59:22|3.69
22:59:24|3.69
22:59:24|3.69
22:59:26|3.68804
22:59:27|3.68998
22:59:28|3.69
22:59:29|3.69
22:59:30|3.68997
22:59:31|3.68997
22:59:32|3.68997
22:59:34|3.68803
22:59:34|3.69
22:59:35|3.69
22:59:36|3.69
22:59:37|3.69
22:59:38|3.69
22:59:39|3.69
22:59:40|3.68803
22:59:41|3.68986
22:59:42|3.688
22:59:43|3.68978
22:59:44|3.68994
22:59:45|3.68813
22:59:46|3.68971
22:59:48|3.68994
22:59:48|3.68804
22:59:49|3.69
22:59:50|3.68988
22:59:51|3.68994
22:59:52|3.69
22:59:53|3.68784
22:59:54|3.69
22:59:56|3.69
22:59:56|3.68782
22:59:57|3.69
22:59:58|3.68986
22:59:59|3.69013
23:00:00|3.69013
23:00:01|3.6912
23:00:02|3.69007
23:00:04|3.69007
23:00:04|3.69201
23:00:06|3.69305
23:00:07|3.697
23:00:09|3.69714
23:00:10|3.69718
23:00:11|3.69724
23:00:12|3.69897
23:00:13|3.69952
23:00:15|3.69856
23:00:15|3.69656
23:00:16|3.69724
23:00:18|3.69988
23:00:19|3.69987
23:00:19|3.69714
23:00:20|3.69952
23:00:21|3.69991
23:00:22|3.7
23:00:24|3.7
23:00:24|3.7
23:00:25|3.7
23:00:27|3.7
23:00:28|3.7
23:00:28|3.7
23:00:29|3.7
23:00:31|3.7
23:00:31|3.7
23:00:32|3.7
23:00:33|3.7
23:00:35|3.7
23:00:35|3.7
23:00:36|3.699
23:00:37|3.7
23:00:39|3.69807
23:00:39|3.69778
23:00:41|3.69283
23:00:41|3.69255
23:00:42|3.69586
23:00:43|3.69647
23:00:44|3.69625
23:00:45|3.69409
23:00:46|3.69682
23:00:48|3.69707
23:00:48|3.69436
23:00:50|3.69699
23:00:50|3.69584
23:00:52|3.69584
23:00:52|3.69461
23:00:53|3.69461
23:00:54|3.69579
23:00:55|3.69569
23:00:56|3.69296
23:00:58|3.69295
23:00:58|3.69583
23:00:59|3.69583
23:01:00|3.69069
23:01:01|3.69075
23:01:02|3.68974
23:01:03|3.68549
23:01:05|3.69091
23:01:05|3.6867
23:01:08|3.68985
23:01:09|3.68549
23:01:10|3.68201
23:01:11|3.67501
23:01:12|3.67264
23:01:14|3.67256
23:01:16|3.67633
23:01:18|3.65956
23:01:18|3.63285
23:01:19|3.64583
23:01:20|3.64865
23:01:21|3.64852
23:01:22|3.64735
23:01:23|3.64221
23:01:25|3.64779
23:01:25|3.64978
23:01:26|3.64342
23:01:27|3.63921
23:01:28|3.63938
23:01:30|3.63372
23:01:31|3.6361
23:01:32|3.64002
23:01:33|3.63905
23:01:34|3.63963
23:01:35|3.64558
23:01:36|3.64254
23:01:37|3.646
23:01:38|3.65249
23:01:39|3.64889
23:01:40|3.65234
23:01:41|3.65457
23:01:42|3.65492
23:01:43|3.65647
23:01:44|3.66013
23:01:45|3.66731
23:01:46|3.67148
23:01:47|3.66936
23:01:48|3.672
23:01:49|3.67196
23:01:50|3.67196
23:01:51|3.67196
23:01:52|3.67252
23:01:53|3.67426
23:01:54|3.67871
23:01:55|3.67716
23:01:56|3.68148
23:01:57|3.68398
23:01:58|3.68759
23:01:59|3.68677
23:02:00|3.68352
23:02:01|3.67936
23:02:02|3.68257
23:02:03|3.6809
23:02:04|3.67936
23:02:05|3.67953
23:02:06|3.67741
23:02:07|3.68035
23:02:09|3.6737
23:02:11|3.67064
23:02:12|3.66543
23:02:13|3.65446
23:02:15|3.65696
23:02:15|3.65638
23:02:17|3.6512
23:02:18|3.64651
23:02:19|3.64988
23:02:20|3.64649
23:02:22|3.64793
23:02:23|3.64759
23:02:24|3.644
23:02:25|3.64756
23:02:26|3.64091
23:02:26|3.64386
23:02:27|3.64291
23:02:29|3.6427
23:02:30|3.64602
23:02:31|3.64698
23:02:32|3.64698
23:02:33|3.64698
23:02:33|3.646
23:02:34|3.6474
23:02:36|3.64391
23:02:36|3.64391
23:02:37|3.64205
23:02:39|3.64582
23:02:39|3.64582
23:02:41|3.64582
23:02:42|3.6425
23:02:42|3.64469
23:02:43|3.64456
23:02:45|3.64698
23:02:46|3.64756
23:02:47|3.64879
23:02:48|3.65665
23:02:48|3.65862
23:02:50|3.65862
23:02:51|3.65999
23:02:51|3.65671
23:02:52|3.65322
23:02:53|3.65531
23:02:54|3.65531
23:02:55|3.65322
23:02:57|3.65666
23:02:58|3.65287
23:02:58|3.65287
23:03:00|3.65287
23:03:00|3.65035
23:03:01|3.65455
23:03:02|3.65259
23:03:04|3.65218
23:03:04|3.64945
23:03:05|3.64945
23:03:06|3.65168
23:03:07|3.65168
23:03:10|3.64956
23:03:11|3.65362
23:03:12|3.65362
23:03:13|3.65362
23:03:14|3.64947
23:03:16|3.64944
23:03:17|3.64832
23:03:19|3.64674
23:03:19|3.6549
23:03:21|3.65802
23:03:21|3.65459
23:03:23|3.6546
23:03:23|3.65438
23:03:24|3.66006
23:03:25|3.66374
23:03:26|3.66374
23:03:27|3.66652
23:03:29|3.66952
23:03:29|3.66957
23:03:31|3.66681
23:03:31|3.66681
23:03:33|3.66966
23:03:34|3.67571
23:03:35|3.66967
23:03:35|3.66967
23:03:36|3.66743
23:03:38|3.66964
23:03:38|3.66964
23:03:39|3.66964
23:03:40|3.66964
23:03:41|3.66964
23:03:42|3.66744
23:03:44|3.66745
23:03:44|3.66953
23:03:45|3.66934
23:03:47|3.66964
23:03:47|3.66742
23:03:49|3.66742
23:03:50|3.666
23:03:51|3.666
23:03:52|3.66732
23:03:52|3.66688
23:03:53|3.6665
23:03:55|3.6649
23:03:55|3.666
23:03:56|3.666
23:03:58|3.6649
23:03:58|3.67188
23:04:00|3.67341
23:04:00|3.67342
23:04:01|3.6714
23:04:02|3.67341
23:04:03|3.67708
23:04:04|3.67284
23:04:06|3.67494
23:04:07|3.67682
23:04:07|3.67281
23:04:08|3.67284
23:04:11|3.67284
23:04:12|3.67139
23:04:14|3.67622
23:04:15|3.67612
23:04:17|3.67664
23:04:18|3.67607
23:04:18|3.67003
23:04:20|3.67035
23:04:21|3.67035
23:04:21|3.66684
23:04:23|3.66688
23:04:24|3.66663
23:04:25|3.66663
23:04:25|3.66663
23:04:27|3.66663
23:04:28|3.66684
23:04:29|3.66663
23:04:30|3.66693
23:04:30|3.66992
23:04:31|3.66984
23:04:32|3.66489
23:04:34|3.66489
23:04:34|3.664
23:04:36|3.66663
23:04:37|3.66663
23:04:38|3.66663
23:04:39|3.66663
23:04:39|3.66663
23:04:41|3.66663
23:04:42|3.66663
23:04:42|3.66663
23:04:43|3.6672
23:04:44|3.66733
23:04:45|3.66663
23:04:46|3.66663
23:04:47|3.66663
23:04:48|3.66733
23:04:50|3.66733
23:04:51|3.66662
23:04:51|3.66423
23:04:52|3.66663
23:04:55|3.66423
23:04:55|3.66423
23:04:56|3.664
23:04:57|3.664
23:04:58|3.66662
23:04:59|3.66411
23:05:00|3.66411
23:05:01|3.66654
23:05:03|3.66136
23:05:03|3.66468
23:05:04|3.664
23:05:06|3.66423
23:05:06|3.66001
23:05:07|3.66001
23:05:09|3.66409
23:05:09|3.66409
23:05:11|3.66
23:05:13|3.65967
23:05:15|3.65395
23:05:16|3.65394
23:05:17|3.65331
23:05:17|3.65331
23:05:19|3.65219
23:05:20|3.65564
23:05:21|3.65221
23:05:22|3.65
23:05:23|3.65202
23:05:24|3.65534
23:05:26|3.65457
23:05:27|3.65457
23:05:27|3.6544
23:05:29|3.65331
23:05:31|3.64874
23:05:31|3.65425
23:05:32|3.66223
23:05:33|3.65986
23:05:34|3.65986
23:05:35|3.65986
23:05:37|3.65986
23:05:37|3.66365
23:05:38|3.66365
23:05:39|3.66365
23:05:40|3.66255
23:05:41|3.66229
23:05:42|3.66223
23:05:43|3.66137
23:05:44|3.66001
23:05:45|3.66273
23:05:46|3.66005
23:05:47|3.65934
23:05:48|3.65703
23:05:49|3.65534
23:05:50|3.65544
23:05:51|3.65544
23:05:52|3.65534
23:05:53|3.65706
23:05:54|3.65706
23:05:56|3.65946
23:05:57|3.65946
23:05:58|3.65534
23:05:59|3.65534
23:06:00|3.6542
23:06:01|3.6542
23:06:02|3.6542
23:06:03|3.6542
23:06:04|3.6542
23:06:05|3.65413
23:06:06|3.65752
23:06:07|3.65413
23:06:08|3.6574
23:06:09|3.66127
23:06:10|3.65674
23:06:11|3.65674
23:06:13|3.65718
23:06:15|3.66139
23:06:16|3.65725
23:06:18|3.66005
23:06:18|3.65515
23:06:20|3.65516
23:06:21|3.65926
23:06:22|3.65801
23:06:23|3.65801
23:06:24|3.65778
23:06:25|3.65409
23:06:26|3.65925
23:06:27|3.65448
23:06:28|3.65801
23:06:29|3.65801
23:06:30|3.65996
23:06:31|3.65996
23:06:32|3.65995
23:06:33|3.6614
23:06:34|3.65788
23:06:35|3.65788
23:06:36|3.65788
23:06:37|3.65788
23:06:38|3.65789
23:06:39|3.65789
23:06:40|3.66127
23:06:41|3.66127
23:06:42|3.66226
23:06:43|3.6623
23:06:44|3.66273
23:06:45|3.66127
23:06:46|3.66399
23:06:47|3.66128
23:06:48|3.66128
23:06:49|3.66399
23:06:50|3.66399
23:06:51|3.66399
23:06:52|3.66186
23:06:53|3.66186
23:06:54|3.66699
23:06:55|3.66699
23:06:56|3.66282
23:06:57|3.66282
23:06:58|3.66733
23:06:59|3.66806
23:07:00|3.67335
23:07:01|3.67335
23:07:02|3.66489
23:07:03|3.66489
23:07:04|3.66489
23:07:05|3.66489
23:07:06|3.66977
23:07:07|3.66977
23:07:08|3.66977
23:07:09|3.6698
23:07:10|3.66977
23:07:11|3.66606
23:07:12|3.66981
23:07:13|3.66488
23:07:15|3.66259
23:07:17|3.66586
23:07:18|3.66606
23:07:18|3.66539
23:07:20|3.66598
23:07:21|3.66268
23:07:22|3.66597
23:07:23|3.66277
23:07:25|3.67
23:07:26|3.66953
23:07:27|3.66525
23:07:28|3.66525
23:07:29|3.66525
23:07:30|3.66937
23:07:31|3.67
23:07:32|3.67
23:07:33|3.67
23:07:34|3.66936
23:07:35|3.66936
23:07:37|3.66936
23:07:38|3.67
23:07:38|3.67
23:07:40|3.67
23:07:40|3.67
23:07:42|3.66751
23:07:42|3.67
23:07:44|3.67359
23:07:45|3.67497
23:07:46|3.67572
23:07:47|3.67728
23:07:48|3.67728
23:07:49|3.67513
23:07:49|3.67513
23:07:51|3.67513
23:07:52|3.66489
23:07:53|3.6691
23:07:54|3.6691
23:07:55|3.66908
23:07:56|3.66941
23:07:56|3.66937
23:07:58|3.66937
23:07:59|3.66937
23:07:59|3.66937
23:08:00|3.66952
23:08:01|3.66938
23:08:03|3.66491
23:08:04|3.66491
23:08:05|3.66491
23:08:06|3.66492
23:08:07|3.66914
23:08:08|3.66914
23:08:09|3.66914
23:08:09|3.66495
23:08:11|3.6691
23:08:12|3.6691
23:08:13|3.66492
23:08:15|3.66905
23:08:16|3.66508
23:08:17|3.66492
23:08:18|3.67398
23:08:19|3.66825
23:08:21|3.66715
23:08:22|3.66715
23:08:23|3.66898
23:08:24|3.66715
23:08:25|3.66715
23:08:26|3.66715
23:08:27|3.66715
23:08:28|3.66715
23:08:29|3.67351
23:08:30|3.66771
23:08:31|3.66728
23:08:32|3.66727
23:08:34|3.66727
23:08:35|3.66715
23:08:37|3.664
23:08:37|3.66626
23:08:38|3.66172
23:08:39|3.66
23:08:40|3.66438
23:08:42|3.65052
23:08:42|3.64711
23:08:43|3.64711
23:08:44|3.65645
23:08:45|3.65655
23:08:46|3.65919
23:08:48|3.65645
23:08:48|3.65907
23:08:49|3.65498
23:08:50|3.65923
23:08:51|3.65521
23:08:52|3.65409
23:08:53|3.65209
23:08:54|3.65428
23:08:55|3.652
23:08:56|3.652
23:08:57|3.652
23:08:58|3.652
23:09:00|3.652
23:09:00|3.652
23:09:02|3.652
23:09:02|3.64777
23:09:03|3.6636
23:09:04|3.66164
23:09:06|3.66283
23:09:07|3.66357
23:09:08|3.66379
23:09:09|3.66379
23:09:10|3.66383
23:09:11|3.66383
23:09:12|3.66383
23:09:13|3.65655
23:09:14|3.65001
23:09:15|3.64908
23:09:16|3.64908
23:09:18|3.64831
23:09:19|3.645
23:09:20|3.64404
23:09:21|3.64404
23:09:22|3.64404
23:09:23|3.64404
23:09:25|3.644
23:09:26|3.63877
23:09:27|3.64
23:09:28|3.64
23:09:29|3.63854
23:09:30|3.64317
23:09:31|3.63888
23:09:32|3.63888
23:09:34|3.63888
23:09:35|3.63858
23:09:37|3.64721
23:09:39|3.64898
23:09:41|3.65082
23:09:42|3.65095
23:09:43|3.65095
23:09:44|3.64841
23:09:45|3.64841
23:09:46|3.64841
23:09:47|3.65248
23:09:48|3.65248
23:09:49|3.64845
23:09:50|3.64845
23:09:51|3.64841
23:09:52|3.65148
23:09:53|3.65129
23:09:54|3.65129
23:09:56|3.64828
23:09:56|3.64828
23:09:59|3.64633
23:09:59|3.64985
23:10:00|3.65109
23:10:01|3.6465
23:10:02|3.65286
23:10:03|3.6494
23:10:04|3.6493
23:10:05|3.64902
23:10:06|3.64902
23:10:07|3.64902
23:10:08|3.64902
23:10:10|3.64819
23:10:10|3.64819
23:10:11|3.64662
23:10:13|3.64901
23:10:14|3.64901
23:10:15|3.65361
23:10:17|3.64994
23:10:19|3.65
23:10:21|3.64947
23:10:21|3.65291
23:10:23|3.65355
23:10:24|3.65355
23:10:26|3.65646
23:10:27|3.655
23:10:28|3.65024
23:10:29|3.65723
23:10:30|3.65646
23:10:31|3.65646
23:10:32|3.655
23:10:33|3.65646
23:10:34|3.65809
23:10:35|3.655
23:10:36|3.655
23:10:37|3.655
23:10:38|3.65642
23:10:39|3.65642
23:10:40|3.65642
23:10:41|3.65642
23:10:42|3.65642
23:10:43|3.65642
23:10:44|3.655
23:10:46|3.65008
23:10:46|3.65008
23:10:47|3.65495
23:10:48|3.65005
23:10:49|3.65459
23:10:50|3.65009
23:10:51|3.65422
23:10:53|3.65459
23:10:55|3.655
23:10:55|3.655
23:10:56|3.655
23:10:57|3.65112
23:10:58|3.65112
23:11:00|3.655
23:11:00|3.65258
23:11:01|3.65258
23:11:02|3.65476
23:11:03|3.65476
23:11:04|3.65476
23:11:05|3.65259
23:11:06|3.65259
23:11:07|3.6526
23:11:08|3.6526
23:11:09|3.6526
23:11:10|3.6526
23:11:11|3.6526
23:11:13|3.6526
23:11:13|3.65476
23:11:14|3.65476
23:11:15|3.65499
23:11:17|3.65703
23:11:18|3.65703
23:11:20|3.65477
23:11:21|3.65477
23:11:22|3.65658
23:11:24|3.65477
23:11:24|3.65477
23:11:26|3.65477
23:11:27|3.65477
23:11:28|3.65317
23:11:29|3.65317
23:11:29|3.65317
23:11:32|3.65477
23:11:32|3.65477
23:11:34|3.65702
23:11:35|3.65477
23:11:36|3.65477
23:11:37|3.65477
23:11:38|3.65477
23:11:39|3.6526
23:11:40|3.6526
23:11:41|3.6526
23:11:42|3.6526
23:11:44|3.65604
23:11:45|3.65604
23:11:46|3.65604
23:11:47|3.65604
23:11:47|3.65604
23:11:49|3.65604
23:11:50|3.65604
23:11:51|3.66023
23:11:51|3.66465
23:11:53|3.66168
23:11:54|3.6658
23:11:55|3.6658
23:11:56|3.6658
23:11:56|3.6658
23:11:57|3.6658
23:11:58|3.6658
23:11:59|3.66569
23:12:01|3.66587
23:12:02|3.66544
23:12:02|3.6622
23:12:04|3.6658
23:12:05|3.66228
23:12:06|3.66228
23:12:06|3.66579
23:12:08|3.66581
23:12:09|3.6658
23:12:10|3.6658
23:12:11|3.6658
23:12:11|3.6658
23:12:13|3.6658
23:12:14|3.66296
23:12:15|3.6678
23:12:16|3.66734
23:12:17|3.66673
23:12:19|3.65876
23:12:20|3.65822
23:12:22|3.65779
23:12:24|3.65403
23:12:25|3.65403
23:12:26|3.65747
23:12:27|3.65747
23:12:28|3.65747
23:12:29|3.654
23:12:31|3.65397
23:12:31|3.65397
23:12:32|3.65397
23:12:34|3.65403
23:12:34|3.65764
23:12:35|3.65764
23:12:36|3.65764
23:12:37|3.65819
23:12:38|3.65819
23:12:39|3.65417
23:12:40|3.65417
23:12:41|3.65417
23:12:42|3.65417
23:12:43|3.65403
23:12:44|3.65741
23:12:45|3.65417
23:12:46|3.65417
23:12:47|3.65747
23:12:48|3.65916
23:12:49|3.65916
23:12:50|3.65916
23:12:51|3.66139
23:12:52|3.66256
23:12:53|3.66045
23:12:54|3.66073
23:12:55|3.661
23:12:56|3.66373
23:12:58|3.6617
23:12:59|3.6617
23:13:00|3.66396
23:13:01|3.66396
23:13:02|3.66396
23:13:03|3.66044
23:13:04|3.66044
23:13:05|3.66
23:13:06|3.66396
23:13:07|3.66396
23:13:08|3.66396
23:13:09|3.66396
23:13:10|3.66395
23:13:11|3.66395
23:13:12|3.66
23:13:13|3.66
23:13:14|3.66354
23:13:15|3.66354
23:13:16|3.66354
23:13:17|3.65687
23:13:18|3.65795
23:13:19|3.66173
23:13:20|3.66173
23:13:22|3.66173
23:13:23|3.66173
23:13:24|3.66044
23:13:26|3.65832
23:13:27|3.65832
23:13:28|3.65901
23:13:29|3.65799
23:13:29|3.65799
23:13:31|3.65799
23:13:31|3.65531
23:13:32|3.65531
23:13:34|3.65531
23:13:35|3.65354
23:13:36|3.65816
23:13:37|3.65799
23:13:38|3.65803
23:13:39|3.65803
23:13:40|3.65802
23:13:41|3.65802
23:13:42|3.65802
23:13:43|3.65802
23:13:44|3.65737
23:13:45|3.65737
23:13:45|3.65737
23:13:46|3.65398
23:13:47|3.65398
23:13:49|3.65398
23:13:50|3.65398
23:13:51|3.65398
23:13:52|3.65398
23:13:53|3.65737
23:13:53|3.65737
23:13:54|3.65737
23:13:56|3.65259
23:13:57|3.65259
23:13:58|3.65259
23:13:59|3.65259
23:13:59|3.655
23:14:01|3.655
23:14:02|3.65102
23:14:04|3.65158
23:14:04|3.65381
23:14:06|3.65161
23:14:06|3.65542
23:14:08|3.65645
23:14:08|3.65645
23:14:09|3.65645
23:14:11|3.65409
23:14:12|3.65264
23:14:13|3.655
23:14:14|3.65645
23:14:14|3.668
23:14:16|3.67003
23:14:16|3.67003
23:14:17|3.66606
23:14:18|3.66572
23:14:20|3.6658
23:14:21|3.66497
23:14:23|3.66986
23:14:24|3.66981
23:14:25|3.66981
23:14:27|3.666
23:14:28|3.6701
23:14:29|3.6701
23:14:31|3.67
23:14:32|3.6701
23:14:33|3.6701
23:14:33|3.67454
23:14:34|3.67454
23:14:36|3.67198
23:14:36|3.67198
23:14:39|3.67457
23:14:39|3.67357
23:14:40|3.67454
23:14:42|3.67156
23:14:43|3.67442
23:14:44|3.67457
23:14:45|3.67461
23:14:47|3.67442
23:14:48|3.67465
23:14:49|3.67494
23:14:50|3.67462
23:14:51|3.67462
23:14:52|3.67462
23:14:53|3.67675
23:14:54|3.67675
23:14:55|3.67675
23:14:56|3.67603
23:14:57|3.67442
23:14:58|3.67222
23:14:59|3.67
23:15:00|3.67315
23:15:01|3.66956
23:15:02|3.67313
23:15:03|3.67358
23:15:04|3.6716
23:15:05|3.67673
23:15:06|3.67328
23:15:07|3.67673
23:15:08|3.67673
23:15:09|3.67674
23:15:10|3.67667
23:15:11|3.6767
23:15:12|3.67809
23:15:13|3.68071
23:15:14|3.68071
23:15:15|3.68044
23:15:16|3.67838
23:15:17|3.67838
23:15:18|3.68134
23:15:19|3.683
23:15:20|3.68134
23:15:22|3.68318
23:15:24|3.68366
23:15:25|3.68366
23:15:26|3.68134
23:15:27|3.68135
23:15:28|3.68373
23:15:29|3.68369
23:15:30|3.68371
23:15:31|3.68568
23:15:32|3.68571
23:15:33|3.68376
23:15:34|3.68586
23:15:35|3.68586
23:15:36|3.68586
23:15:38|3.688
23:15:39|3.688
23:15:39|3.69
23:15:40|3.69
23:15:42|3.6909
23:15:43|3.69335
23:15:44|3.69335
23:15:45|3.69
23:15:46|3.69335
23:15:47|3.69335
23:15:48|3.69335
23:15:49|3.69429
23:15:50|3.69919
23:15:51|3.69918
23:15:52|3.69918
23:15:53|3.69918
23:15:54|3.69917
23:15:55|3.6991
23:15:55|3.69856
23:15:58|3.69918
23:15:59|3.7
23:15:59|3.70066
23:16:00|3.70064
23:16:01|3.70062
23:16:02|3.69403
23:16:03|3.69423
23:16:05|3.69882
23:16:06|3.69882
23:16:06|3.6988
23:16:08|3.69999
23:16:08|3.7
23:16:09|3.70253
23:16:10|3.705
23:16:12|3.70624
23:16:12|3.70624
23:16:14|3.70624
23:16:14|3.70681
23:16:15|3.70826
23:16:16|3.70888
23:16:18|3.71
23:16:18|3.70711
23:16:19|3.708
23:16:21|3.71001
23:16:21|3.7126
23:16:24|3.71281
23:16:25|3.70914
23:16:26|3.71005
23:16:26|3.713
23:16:28|3.715
23:16:29|3.71691
23:16:30|3.72066
23:16:31|3.72124
23:16:32|3.72147
23:16:33|3.72165
23:16:34|3.72171
23:16:35|3.73019
23:16:37|3.73687
23:16:38|3.7319
23:16:39|3.72511
23:16:40|3.72621
23:16:41|3.73019
23:16:42|3.7348
23:16:44|3.73998
23:16:45|3.733
23:16:46|3.73999
23:16:47|3.74
23:16:48|3.74
23:16:49|3.73829
23:16:50|3.74
23:16:51|3.74
23:16:52|3.7425
23:16:53|3.74
23:16:55|3.74225
23:16:56|3.74008
23:16:56|3.7422
23:16:58|3.74005
23:16:59|3.7416
23:16:59|3.74223
23:17:01|3.73718
23:17:02|3.73349
23:17:03|3.7335
23:17:04|3.74151
23:17:05|3.73959
23:17:07|3.73574
23:17:07|3.73886
23:17:08|3.73865
23:17:10|3.74187
23:17:11|3.74438
23:17:12|3.745
23:17:13|3.74854
23:17:14|3.74849
23:17:15|3.74519
23:17:15|3.75
23:17:17|3.74613
23:17:18|3.74995
23:17:19|3.74992
23:17:20|3.75001
23:17:21|3.75229
23:17:22|3.75
23:17:24|3.75228
23:17:26|3.7514
23:17:27|3.75001
23:17:28|3.75155
23:17:28|3.75058
23:17:30|3.75442
23:17:32|3.75221
23:17:33|3.75636
23:17:34|3.75651
23:17:34|3.759
23:17:35|3.76
23:17:37|3.76
23:17:38|3.76155
23:17:39|3.76207
23:17:40|3.76229
23:17:41|3.76213
23:17:42|3.76529
23:17:43|3.76158
23:17:45|3.75205
23:17:46|3.72511
23:17:47|3.73507
23:17:48|3.73676
23:17:49|3.73076
23:17:50|3.72874
23:17:50|3.73046
23:17:52|3.72511
23:17:53|3.72105
23:17:54|3.72146
23:17:56|3.72589
23:17:57|3.72408
23:17:58|3.72395
23:17:58|3.72587
23:17:59|3.72705
23:18:00|3.72447
23:18:01|3.72392
23:18:03|3.72551
23:18:03|3.72893
23:18:04|3.73217
23:18:05|3.73215
23:18:07|3.7303
23:18:08|3.73207
23:18:09|3.73042
23:18:11|3.7338
23:18:12|3.73565
23:18:12|3.73565
23:18:13|3.73042
23:18:14|3.73042
23:18:15|3.73085
23:18:16|3.74028
23:18:17|3.73575
23:18:18|3.73607
23:18:19|3.73998
23:18:20|3.7365
23:18:21|3.74125
23:18:22|3.73932
23:18:24|3.74314
23:18:25|3.73805
23:18:27|3.73818
23:18:28|3.74275
23:18:29|3.73838
23:18:29|3.7384
23:18:30|3.74375
23:18:32|3.74373
23:18:34|3.73918
23:18:35|3.74324
23:18:36|3.74323
23:18:37|3.74031
23:18:38|3.7406
23:18:39|3.74349
23:18:40|3.74325
23:18:41|3.74607
23:18:42|3.74747
23:18:43|3.74351
23:18:44|3.74351
23:18:45|3.74373
23:18:46|3.74745
23:18:48|3.74749
23:18:48|3.74749
23:18:50|3.74745
23:18:51|3.74748
23:18:52|3.74748
23:18:53|3.74748
23:18:54|3.74517
23:18:55|3.74743
23:18:56|3.74748
23:18:57|3.74748
23:18:58|3.74748
23:18:59|3.74743
23:19:00|3.74731
23:19:01|3.74576
23:19:02|3.74516
23:19:03|3.74887
23:19:04|3.74509
23:19:05|3.74887
23:19:06|3.74887
23:19:07|3.75
23:19:08|3.74385
23:19:09|3.74499
23:19:10|3.74073
23:19:11|3.74351
23:19:12|3.74497
23:19:13|3.74073
23:19:14|3.74074
23:19:15|3.73565
23:19:16|3.73654
23:19:17|3.73865
23:19:18|3.73856
23:19:19|3.73912
23:19:20|3.73533
23:19:21|3.73533
23:19:22|3.7302
23:19:23|3.72352
23:19:24|3.72831
23:19:26|3.7249
23:19:27|3.72475
23:19:28|3.72967
23:19:30|3.72254
23:19:31|3.72546
23:19:32|3.72855
23:19:34|3.72984
23:19:35|3.72923
23:19:36|3.72852
23:19:36|3.72413
23:19:37|3.72771
23:19:38|3.72504
23:19:39|3.72504
23:19:40|3.72575
23:19:41|3.72325
23:19:42|3.72513
23:19:43|3.72513
23:19:44|3.72468
23:19:45|3.72477
23:19:46|3.72446
23:19:47|3.7235
23:19:48|3.7235
23:19:49|3.71959
23:19:51|3.71722
23:19:52|3.71959
23:19:53|3.72219
23:19:54|3.72634
23:19:56|3.7235
23:19:57|3.72161
23:19:58|3.72161
23:20:00|3.72386
23:20:01|3.72219
23:20:02|3.72457
23:20:03|3.72457
23:20:03|3.71999
23:20:04|3.718
23:20:05|3.718
23:20:07|3.69728
23:20:08|3.70353
23:20:09|3.70813
23:20:10|3.70657
23:20:10|3.70814
23:20:12|3.7074
23:20:12|3.701
23:20:14|3.70345
23:20:14|3.69999
23:20:16|3.69989
23:20:17|3.69843
23:20:18|3.69575
23:20:19|3.69485
23:20:20|3.69
23:20:20|3.69379
23:20:21|3.69371
23:20:23|3.69364
23:20:23|3.69357
23:20:24|3.69057
23:20:27|3.68723
23:20:28|3.68654
23:20:30|3.68946
23:20:30|3.69212
23:20:31|3.68759
23:20:33|3.68521
23:20:34|3.692
23:20:35|3.68792
23:20:36|3.68799
23:20:37|3.68806
23:20:38|3.68827
23:20:39|3.6876
23:20:40|3.68796
23:20:41|3.6932
23:20:42|3.71108
23:20:43|3.72981
23:20:44|3.72239
23:20:45|3.71135
23:20:46|3.71125
23:20:47|3.716
23:20:48|3.71706
23:20:49|3.7153
23:20:50|3.7153
23:20:51|3.72092
23:20:52|3.71622
23:20:53|3.71852
23:20:54|3.71953
23:20:55|3.71379
23:20:56|3.71853
23:20:57|3.71853
23:20:58|3.71853
23:20:59|3.71853
23:21:00|3.71852
23:21:02|3.71706
23:21:03|3.71706
23:21:04|3.71531
23:21:05|3.69253
23:21:06|3.69538
23:21:07|3.69538
23:21:08|3.69538
23:21:09|3.69402
23:21:10|3.69538
23:21:11|3.69406
23:21:12|3.69402
23:21:13|3.69
23:21:14|3.68995
23:21:15|3.68995
23:21:16|3.68995
23:21:17|3.68544
23:21:18|3.68545
23:21:19|3.67931
23:21:20|3.67996
23:21:21|3.68
23:21:22|3.67999
23:21:23|3.68419
23:21:24|3.68419
23:21:25|3.67981
23:21:26|3.69206
23:21:28|3.68979
23:21:30|3.69061
23:21:31|3.69053
23:21:32|3.69032
23:21:33|3.68739
23:21:34|3.68809
23:21:35|3.68845
23:21:37|3.68815
23:21:38|3.68739
23:21:39|3.68601
23:21:40|3.6882
23:21:42|3.68793
23:21:43|3.68821
23:21:45|3.68753
23:21:45|3.68974
23:21:46|3.68979
23:21:47|3.68979
23:21:49|3.68979
23:21:50|3.6881
23:21:51|3.6881
23:21:52|3.69917
23:21:53|3.69898
23:21:54|3.69964
23:21:55|3.69552
23:21:56|3.69884
23:21:57|3.69262
23:21:58|3.69262
23:21:59|3.69458
23:22:00|3.69458
23:22:01|3.69477
23:22:02|3.7
23:22:03|3.69937
23:22:04|3.69772
23:22:05|3.69459
23:22:06|3.70052
23:22:07|3.7014
23:22:08|3.70309
23:22:09|3.70425
23:22:10|3.7037
23:22:11|3.70371
23:22:12|3.70178
23:22:13|3.70596
23:22:14|3.70217
23:22:15|3.70715
23:22:16|3.70275
23:22:17|3.6971
23:22:18|3.68957
23:22:19|3.69356
23:22:20|3.6935
23:22:21|3.6875
23:22:22|3.68889
23:22:23|3.69249
23:22:24|3.69249
23:22:25|3.69242
23:22:26|3.69
23:22:27|3.68999
23:22:28|3.68748
23:22:30|3.68999
23:22:32|3.68772
23:22:34|3.68999
23:22:35|3.68999
23:22:36|3.68999
23:22:38|3.69
23:22:38|3.69
23:22:39|3.69
23:22:41|3.68999
23:22:42|3.69
23:22:43|3.69
23:22:44|3.6879
23:22:45|3.69
23:22:46|3.68999
23:22:47|3.68767
23:22:48|3.68803
23:22:49|3.69455
23:22:50|3.69628
23:22:51|3.69631
23:22:52|3.70371
23:22:53|3.70371
23:22:54|3.69923
23:22:55|3.69926
23:22:56|3.69926
23:22:57|3.69926
23:22:58|3.69689
23:22:59|3.70295
23:23:01|3.70358
23:23:02|3.7
23:23:02|3.69495
23:23:03|3.69495
23:23:05|3.69495
23:23:06|3.6991
23:23:07|3.69445
23:23:07|3.69999
23:23:09|3.69693
23:23:10|3.6969
23:23:11|3.6969
23:23:12|3.69995
23:23:13|3.69972
23:23:14|3.69
23:23:15|3.68917
23:23:15|3.68917
23:23:17|3.68917
23:23:17|3.69401
23:23:19|3.69027
23:23:19|3.689
23:23:21|3.69
23:23:21|3.68665
23:23:23|3.69404
23:23:23|3.69381
23:23:24|3.69381
23:23:26|3.68781
23:23:27|3.69392
23:23:28|3.692
23:23:30|3.692
23:23:31|3.692
23:23:32|3.69199
23:23:34|3.69
23:23:35|3.69
23:23:36|3.69199
23:23:37|3.69
23:23:38|3.6891
23:23:39|3.6891
23:23:40|3.69
23:23:42|3.69
23:23:43|3.69131
23:23:44|3.69131
23:23:45|3.69131
23:23:46|3.69029
23:23:47|3.68748
23:23:48|3.68748
23:23:49|3.68602
23:23:49|3.68997
23:23:51|3.68995
23:23:52|3.69
23:23:53|3.68954
23:23:54|3.69
23:23:55|3.69288
23:23:56|3.69001
23:23:57|3.69
23:23:58|3.69301
23:23:59|3.69279
23:24:00|3.69288
23:24:01|3.69288
23:24:01|3.7
23:24:03|3.69724
23:24:03|3.69989
23:24:05|3.6997
23:24:06|3.69749
23:24:08|3.69894
23:24:08|3.69479
23:24:10|3.70108
23:24:10|3.7
23:24:11|3.69951
23:24:12|3.69481
23:24:13|3.7
23:24:14|3.70117
23:24:15|3.70001
23:24:17|3.70295
23:24:18|3.70295
23:24:19|3.70295
23:24:19|3.69999
23:24:21|3.69999
23:24:21|3.69999
23:24:24|3.69755
23:24:24|3.6966
23:24:25|3.7
23:24:26|3.7
23:24:27|3.69595
23:24:28|3.69998
23:24:30|3.69386
23:24:32|3.69614
23:24:33|3.69614
23:24:34|3.69563
23:24:35|3.69837
23:24:37|3.69212
23:24:38|3.6912
23:24:39|3.69609
23:24:40|3.69838
23:24:41|3.69547
23:24:42|3.6955
23:24:43|3.6955
23:24:44|3.6955
23:24:45|3.69
23:24:46|3.69523
23:24:47|3.69523
23:24:49|3.69514
23:24:49|3.69514
23:24:50|3.69514
23:24:52|3.69026
23:24:52|3.69426
23:24:53|3.69426
23:24:55|3.69423
23:24:55|3.69643
23:24:57|3.6926
23:24:57|3.69499
23:24:58|3.69499
23:24:59|3.69259
23:25:00|3.69259
23:25:01|3.69259
23:25:02|3.69259
23:25:04|3.69259
23:25:06|3.69
23:25:07|3.6925
23:25:08|3.6925
23:25:08|3.6925
23:25:10|3.69002
23:25:10|3.6925
23:25:11|3.6925
23:25:12|3.69017
23:25:15|3.69001
23:25:15|3.69001
23:25:16|3.69249
23:25:17|3.6925
23:25:18|3.6901
23:25:19|3.69513
23:25:21|3.69513
23:25:22|3.70295
23:25:23|3.70295
23:25:24|3.7011
23:25:25|3.7011
23:25:26|3.7011
23:25:27|3.7011
23:25:28|3.70295
23:25:29|3.70295
23:25:30|3.70148
23:25:32|3.70424
23:25:34|3.71
23:25:36|3.71001
23:25:36|3.71133
23:25:38|3.71438
23:25:39|3.71132
23:25:40|3.71132
23:25:41|3.7127
23:25:42|3.71288
23:25:43|3.71288
23:25:44|3.71576
23:25:45|3.71567
23:25:47|3.71576
23:25:47|3.7158
23:25:49|3.71202
23:25:51|3.71706
23:25:52|3.71706
23:25:53|3.71706
23:25:54|3.71752
23:25:55|3.72
23:25:56|3.71566
23:25:57|3.71997
23:25:58|3.71997
23:25:59|3.717
23:26:00|3.71996
23:26:00|3.71996
23:26:02|3.71716
23:26:02|3.71716
23:26:03|3.71716
23:26:04|3.71712
23:26:06|3.71988
23:26:07|3.71739
23:26:07|3.71988
23:26:08|3.71712
23:26:10|3.71997
23:26:10|3.71566
23:26:12|3.716
23:26:13|3.7197
23:26:14|3.71601
23:26:15|3.71603
23:26:16|3.72
23:26:17|3.72
23:26:18|3.71631
23:26:19|3.71631
23:26:20|3.72
23:26:21|3.71999
23:26:22|3.72
23:26:23|3.71976
23:26:24|3.71968
23:26:25|3.71968
23:26:26|3.71873
23:26:27|3.71744
23:26:28|3.72
23:26:30|3.71756
23:26:30|3.71995
23:26:33|3.71995
23:26:34|3.71998
23:26:35|3.72001
23:26:36|3.72092
23:26:38|3.72092
23:26:39|3.72092
23:26:41|3.72092
23:26:42|3.71752
23:26:43|3.72101
23:26:44|3.72101
23:26:44|3.72101
23:26:46|3.72101
23:26:46|3.71756
23:26:48|3.72
23:26:48|3.71801
23:26:49|3.72
23:26:51|3.71601
23:26:51|3.72098
23:26:53|3.71756
23:26:54|3.72101
23:26:54|3.71761
23:26:55|3.71765
23:26:57|3.72098
23:26:58|3.71769
23:26:59|3.71999
23:27:00|3.71769
23:27:01|3.72101
23:27:01|3.72101
23:27:03|3.72101
23:27:04|3.72101
23:27:04|3.72101
23:27:06|3.72101
23:27:06|3.72101
23:27:08|3.71752
23:27:08|3.71752
23:27:09|3.71767
23:27:11|3.71773
23:27:11|3.71773
23:27:12|3.71773
23:27:14|3.71773
23:27:15|3.71773
23:27:15|3.71773
23:27:17|3.71773
23:27:17|3.71773
23:27:19|3.71773
23:27:20|3.71774
23:27:20|3.71534
23:27:22|3.71534
23:27:23|3.71534
23:27:24|3.71705
23:27:25|3.71701
23:27:26|3.71701
23:27:27|3.71263
23:27:28|3.71263
23:27:29|3.71263
23:27:31|3.71269
23:27:31|3.71269
23:27:33|3.71269
23:27:34|3.71624
23:27:35|3.71622
23:27:36|3.71235
23:27:37|3.70593
23:27:39|3.71217
23:27:40|3.71251
23:27:41|3.71251
23:27:42|3.7115
23:27:43|3.7115
23:27:44|3.71251
23:27:45|3.71251
23:27:46|3.71
23:27:47|3.70776
23:27:48|3.70995
23:27:49|3.70995
23:27:50|3.7046
23:27:51|3.7046
23:27:52|3.70492
23:27:53|3.70939
23:27:54|3.70497
23:27:55|3.705
23:27:56|3.70501
23:27:58|3.71258
23:27:59|3.70749
23:28:00|3.70745
23:28:01|3.70887
23:28:02|3.70739
23:28:03|3.70739
23:28:04|3.70749
23:28:05|3.70739
23:28:06|3.70738
23:28:07|3.70738
23:28:08|3.70738
23:28:09|3.70738
23:28:10|3.70509
23:28:11|3.70509
23:28:12|3.70501
23:28:13|3.70501
23:28:14|3.70493
23:28:15|3.70493
23:28:16|3.70737
23:28:17|3.70737
23:28:18|3.7046
23:28:19|3.70462
23:28:20|3.70462
23:28:21|3.70462
23:28:22|3.70462
23:28:23|3.70462
23:28:24|3.70462
23:28:25|3.70709
23:28:26|3.70736
23:28:27|3.70503
23:28:28|3.70503
23:28:30|3.705
23:28:31|3.70736
23:28:32|3.70736
23:28:33|3.70501
23:28:34|3.70503
23:28:35|3.70501
23:28:37|3.70501
23:28:38|3.70501
23:28:38|3.70501
23:28:40|3.70709
23:28:41|3.70501
23:28:43|3.70506
23:28:44|3.705
23:28:45|3.70501
23:28:46|3.70501
23:28:47|3.70501
23:28:49|3.7046
23:28:49|3.704
23:28:50|3.70178
23:28:52|3.70001
23:28:53|3.70441
23:28:54|3.69999
23:28:55|3.69985
23:28:56|3.69999
23:28:57|3.69999
23:28:58|3.69958
23:29:00|3.69933
23:29:00|3.69699
23:29:01|3.69999
23:29:02|3.69999
23:29:03|3.69313
23:29:04|3.69465
23:29:06|3.69828
23:29:07|3.69798
23:29:08|3.69798
23:29:09|3.69735
23:29:10|3.69349
23:29:11|3.69349
23:29:12|3.69681
23:29:13|3.69356
23:29:14|3.69782
23:29:16|3.69774
23:29:17|3.69774
23:29:18|3.69774
23:29:18|3.69399
23:29:19|3.69399
23:29:21|3.69399
23:29:22|3.69746
23:29:23|3.69746
23:29:24|3.695
23:29:25|3.69407
23:29:26|3.69407
23:29:27|3.69732
23:29:28|3.70443
23:29:29|3.70728
23:29:30|3.70675
23:29:30|3.71658
23:29:32|3.7152
23:29:33|3.71595
23:29:34|3.71619
23:29:36|3.71618
23:29:38|3.71617
23:29:39|3.7179
23:29:39|3.71376
23:29:41|3.71138
23:29:42|3.71138
23:29:43|3.71319
23:29:44|3.71319
23:29:46|3.71138
23:29:46|3.71319
23:29:48|3.71319
23:29:48|3.71319
23:29:50|3.71319
23:29:51|3.71578
23:29:52|3.71115
23:29:53|3.71567
23:29:54|3.71567
23:29:55|3.71567
23:29:56|3.71191
23:29:57|3.71191
23:29:58|3.71138
23:29:59|3.71138
23:30:00|3.71138
23:30:01|3.71138
23:30:02|3.71488
23:30:03|3.71488
23:30:04|3.71192
23:30:05|3.71192
23:30:06|3.71192
23:30:07|3.71103
23:30:08|3.71137
23:30:10|3.71319
23:30:11|3.71319
23:30:12|3.71192
23:30:12|3.71319
23:30:14|3.71192
23:30:15|3.71193
23:30:16|3.71192
23:30:17|3.71319
23:30:18|3.71319
23:30:19|3.71193
23:30:20|3.71193
23:30:21|3.71605
23:30:23|3.71224
23:30:23|3.71276
23:30:25|3.71686
23:30:26|3.71291
23:30:27|3.7129
23:30:28|3.71337
23:30:29|3.71337
23:30:30|3.71687
23:30:31|3.71384
23:30:32|3.71808
23:30:33|3.71367
23:30:34|3.71068
23:30:35|3.71068
23:30:37|3.71068
23:30:39|3.71447
23:30:41|3.71405
23:30:42|3.71405
23:30:43|3.71813
23:30:44|3.71813
23:30:44|3.71448
23:30:46|3.71448
23:30:46|3.71448
23:30:48|3.71452
23:30:49|3.72508
23:30:50|3.72718
23:30:51|3.72534
23:30:52|3.72718
23:30:53|3.72556
23:30:55|3.72455
23:30:56|3.72431
23:30:57|3.72431
23:30:58|3.72431
23:30:59|3.72431
23:31:00|3.72369
23:31:00|3.72369
23:31:02|3.72885
23:31:04|3.72356
23:31:04|3.72268
23:31:06|3.72268
23:31:06|3.72862
23:31:07|3.72862
23:31:09|3.72862
23:31:10|3.72852
23:31:11|3.72852
23:31:11|3.72852
23:31:13|3.72869
23:31:13|3.72356
23:31:14|3.7214
23:31:15|3.72459
23:31:17|3.72452
23:31:17|3.71963
23:31:19|3.71963
23:31:19|3.71963
23:31:20|3.7214
23:31:22|3.71942
23:31:22|3.7193
23:31:23|3.72252
23:31:25|3.72252
23:31:26|3.72235
23:31:26|3.7214
23:31:28|3.7214
23:31:28|3.7214
23:31:29|3.7214
23:31:31|3.7214
23:31:32|3.7214
23:31:34|3.7214
23:31:34|3.71964
23:31:35|3.72
23:31:37|3.72
23:31:39|3.72
23:31:40|3.71964
23:31:42|3.71963
23:31:42|3.71963
23:31:44|3.71963
23:31:45|3.71539
23:31:46|3.71963
23:31:47|3.71457
23:31:48|3.71457
23:31:49|3.7187
23:31:50|3.71868
23:31:51|3.71868
23:31:52|3.71868
23:31:53|3.7145
23:31:54|3.71844
23:31:55|3.7189
23:31:56|3.7189
23:31:57|3.7189
23:31:58|3.7189
23:31:59|3.7189
23:32:00|3.7189
23:32:02|3.71549
23:32:03|3.71549
23:32:04|3.71549
23:32:05|3.71549
23:32:06|3.71867
23:32:07|3.71558
23:32:08|3.71558
23:32:09|3.71558
23:32:10|3.71548
23:32:11|3.71447
23:32:12|3.71833
23:32:13|3.71179
23:32:15|3.71725
23:32:16|3.71707
23:32:17|3.71267
23:32:17|3.71558
23:32:18|3.71526
23:32:20|3.71526
23:32:20|3.71156
23:32:21|3.71156
23:32:22|3.71156
23:32:24|3.71156
23:32:25|3.71494
23:32:26|3.71001
23:32:26|3.7101
23:32:27|3.71463
23:32:28|3.71463
23:32:30|3.70999
23:32:31|3.705
23:32:33|3.69789
23:32:33|3.69779
23:32:34|3.69779
23:32:35|3.69444
23:32:36|3.69444
23:32:38|3.6945
23:32:40|3.69444
23:32:42|3.69786
23:32:44|3.69896
23:32:44|3.69896
23:32:46|3.69877
23:32:47|3.69169
23:32:47|3.69444
23:32:48|3.6917
23:32:50|3.69313
23:32:51|3.6931
23:32:52|3.6931
23:32:53|3.693
23:32:54|3.6931
23:32:55|3.69443
23:32:56|3.69729
23:32:57|3.69203
23:32:58|3.69203
23:32:59|3.69203
23:33:00|3.69203
23:33:01|3.69648
23:33:02|3.693
23:33:03|3.693
23:33:04|3.69443
23:33:05|3.69443
23:33:06|3.69443
23:33:07|3.69685
23:33:08|3.6945
23:33:09|3.69202
23:33:10|3.69202
23:33:11|3.69202
23:33:12|3.69203
23:33:13|3.69479
23:33:14|3.69202
23:33:15|3.69202
23:33:17|3.68967
23:33:18|3.68519
23:33:19|3.68532
23:33:19|3.688
23:33:21|3.68546
23:33:22|3.685
23:33:23|3.68546
23:33:23|3.685
23:33:25|3.68497
23:33:26|3.68494
23:33:26|3.68
23:33:28|3.68
23:33:29|3.68
23:33:30|3.68402
23:33:31|3.68002
23:33:32|3.68002
23:33:33|3.68
23:33:34|3.68
23:33:35|3.6831
23:33:36|3.6831
23:33:37|3.6831
23:33:38|3.68002
23:33:40|3.68
23:33:41|3.68
23:33:42|3.68
23:33:43|3.68045
23:33:45|3.68386
23:33:45|3.68386
23:33:46|3.68052
23:33:47|3.68052
23:33:48|3.68308
23:33:49|3.68308
23:33:50|3.6806
23:33:51|3.6806
23:33:53|3.6806
23:33:54|3.68073
23:33:54|3.68073
23:33:55|3.68402
23:33:56|3.68402
23:33:57|3.68074
23:33:58|3.68074
23:34:00|3.68074
23:34:00|3.68074
23:34:02|3.68074
23:34:03|3.68052
23:34:03|3.6807
23:34:05|3.68
23:34:06|3.68052
23:34:07|3.68073
23:34:08|3.68073
23:34:09|3.68
23:34:10|3.68
23:34:10|3.68
23:34:12|3.68074
23:34:13|3.68
23:34:13|3.68314
23:34:15|3.68314
23:34:16|3.68314
23:34:17|3.68314
23:34:17|3.68314
23:34:18|3.68008
23:34:20|3.68314
23:34:20|3.68012
23:34:21|3.68314
23:34:23|3.68314
23:34:23|3.6805
23:34:24|3.68012
23:34:26|3.68312
23:34:26|3.68312
23:34:28|3.68091
23:34:29|3.68
23:34:30|3.68312
23:34:30|3.68312
23:34:31|3.68091
23:34:33|3.68091
23:34:33|3.68091
23:34:34|3.68091
23:34:35|3.68312
23:34:36|3.68312
23:34:38|3.68312
23:34:39|3.68312
23:34:41|3.68312
23:34:42|3.688
23:34:44|3.68405
23:34:45|3.68454
23:34:45|3.68454
23:34:47|3.68454
23:34:47|3.68364
23:34:49|3.68364
23:34:50|3.68364
23:34:51|3.68312
23:34:53|3.68312
23:34:53|3.68312
23:34:55|3.68586
23:34:55|3.68582
23:34:56|3.68129
23:34:58|3.68129
23:34:59|3.68471
23:35:00|3.68149
23:35:01|3.68449
23:35:02|3.6855
23:35:03|3.6855
23:35:04|3.6855
23:35:05|3.6855
23:35:06|3.68571
23:35:07|3.68453
23:35:08|3.68447
23:35:09|3.68447
23:35:10|3.68312
23:35:11|3.68244
23:35:12|3.68244
23:35:13|3.68852
23:35:14|3.68983
23:35:15|3.68983
23:35:16|3.68966
23:35:18|3.68958
23:35:19|3.68617
23:35:21|3.68964
23:35:22|3.68964
23:35:22|3.68853
23:35:23|3.69303
23:35:25|3.69303
23:35:26|3.69303
23:35:27|3.69658
23:35:28|3.696
23:35:28|3.696
23:35:29|3.69692
23:35:30|3.69718
23:35:32|3.69718
23:35:32|3.69718
23:35:33|3.69718
23:35:35|3.69718
23:35:36|3.69718
23:35:37|3.69718
23:35:38|3.69718
23:35:39|3.69907
23:35:39|3.69907
23:35:42|3.69718
23:35:44|3.69907
23:35:46|3.69907
23:35:48|3.7
23:35:48|3.7
23:35:49|3.69907
23:35:50|3.7
23:35:51|3.69907
23:35:53|3.69835
23:35:54|3.69835
23:35:56|3.69999
23:35:57|3.69999
23:35:57|3.70447
23:35:58|3.70499
23:35:59|3.70061
23:36:00|3.70061
23:36:02|3.70061
23:36:02|3.70425
23:36:03|3.70421
23:36:05|3.70415
23:36:05|3.70415
23:36:07|3.70415
23:36:09|3.70415
23:36:09|3.70412
23:36:10|3.70447
23:36:11|3.70447
23:36:12|3.70447
23:36:13|3.70447
23:36:14|3.70447
23:36:15|3.70447
23:36:16|3.705
23:36:17|3.705
23:36:18|3.70421
23:36:20|3.702
23:36:20|3.70219
23:36:21|3.70097
23:36:22|3.70097
23:36:23|3.69748
23:36:24|3.69748
23:36:25|3.69748
23:36:26|3.6955
23:36:27|3.6955
23:36:28|3.69091
23:36:30|3.69506
23:36:30|3.69506
23:36:31|3.69506
23:36:32|3.69506
23:36:33|3.69096
23:36:34|3.69506
23:36:35|3.69506
23:36:37|3.69504
23:36:37|3.69504
23:36:38|3.69457
23:36:39|3.69457
23:36:40|3.69457
23:36:42|3.691
23:36:44|3.69425
23:36:45|3.69405
23:36:47|3.69405
23:36:49|3.69397
23:36:49|3.69397
23:36:51|3.68895
23:36:51|3.69109
23:36:52|3.68809
23:36:53|3.69086
23:36:54|3.69105
23:36:55|3.68663
23:36:57|3.68799
23:36:57|3.68799
23:36:58|3.68551
23:36:59|3.68536
23:37:01|3.685
23:37:02|3.68501
23:37:03|3.69102
23:37:04|3.68797
23:37:05|3.68797
23:37:06|3.69102
23:37:07|3.69102
23:37:08|3.69102
23:37:09|3.69103
23:37:10|3.69103
23:37:11|3.69093
23:37:12|3.68697
23:37:13|3.69091
23:37:14|3.69091
23:37:15|3.68703
23:37:16|3.68703
23:37:17|3.69224
23:37:18|3.69446
23:37:19|3.69446
23:37:20|3.7
23:37:21|3.69
23:37:22|3.69
23:37:23|3.69
23:37:24|3.69
23:37:25|3.69542
23:37:26|3.69542
23:37:27|3.69542
23:37:28|3.69776
23:37:29|3.69776
23:37:30|3.69361
23:37:31|3.69361
23:37:32|3.69373
23:37:33|3.69764
23:37:34|3.69764
23:37:36|3.69763
23:37:37|3.69763
23:37:38|3.69763
23:37:39|3.69763
23:37:40|3.69534
23:37:41|3.69542
23:37:42|3.6985
23:37:43|3.69853
23:37:45|3.696
23:37:46|3.69534
23:37:47|3.69855
23:37:48|3.69854
23:37:49|3.69864
23:37:50|3.69869
23:37:52|3.70058
23:37:52|3.70058
23:37:53|3.69853
23:37:55|3.69853
23:37:56|3.69853
23:37:57|3.70057
23:37:59|3.69854
23:38:00|3.70057
23:38:01|3.70057
23:38:02|3.69858
23:38:03|3.69858
23:38:04|3.70057
23:38:05|3.69854
23:38:07|3.69854
23:38:08|3.70056
23:38:09|3.69853
23:38:11|3.70056
23:38:11|3.70056
23:38:12|3.69859
23:38:13|3.69245
23:38:14|3.69245
23:38:16|3.69245
23:38:17|3.69245
23:38:18|3.69573
23:38:19|3.69573
23:38:20|3.69705
23:38:21|3.69361
23:38:22|3.69477
23:38:23|3.69477
23:38:24|3.69573
23:38:25|3.69705
23:38:26|3.69705
23:38:28|3.69705
23:38:29|3.70415
23:38:30|3.70425
23:38:31|3.70425
23:38:32|3.70136
23:38:32|3.70088
23:38:34|3.70088
23:38:35|3.70088
23:38:36|3.70088
23:38:37|3.70088
23:38:38|3.70088
23:38:39|3.70087
23:38:40|3.70087
23:38:41|3.70087
23:38:42|3.70074
23:38:43|3.70087
23:38:45|3.70086
23:38:46|3.69678
23:38:48|3.70083
23:38:49|3.70083
23:38:50|3.69686
23:38:50|3.69565
23:38:52|3.69312
23:38:53|3.693
23:38:54|3.693
23:38:55|3.693
23:38:56|3.693
23:38:57|3.69301
23:38:57|3.69301
23:38:59|3.69301
23:39:00|3.69968
23:39:02|3.69936
23:39:02|3.69383
23:39:04|3.69383
23:39:04|3.69382
23:39:05|3.69245
23:39:06|3.69245
23:39:07|3.69245
23:39:09|3.69676
23:39:10|3.69246
23:39:11|3.69246
23:39:12|3.69246
23:39:13|3.69246
23:39:14|3.69246
23:39:15|3.69245
23:39:16|3.69245
23:39:17|3.6918
23:39:18|3.69001
23:39:19|3.69127
23:39:20|3.69127
23:39:21|3.69242
23:39:22|3.69246
23:39:23|3.69246
23:39:24|3.69246
23:39:25|3.69246
23:39:26|3.69246
23:39:27|3.69127
23:39:28|3.69127
23:39:29|3.69127
23:39:30|3.69009
23:39:31|3.69005
23:39:32|3.69005
23:39:33|3.69005
23:39:34|3.68701
23:39:35|3.68701
23:39:36|3.68701
23:39:37|3.68701
23:39:38|3.68701
23:39:39|3.687
23:39:40|3.687
23:39:41|3.687
23:39:42|3.6858
23:39:43|3.6858
23:39:44|3.6858
23:39:45|3.6858
23:39:47|3.687
23:39:49|3.687
23:39:49|3.68547
23:39:51|3.68243
23:39:53|3.68224
23:39:55|3.68224
23:39:55|3.68224
23:39:56|3.682
23:39:57|3.68224
23:39:59|3.68224
23:40:00|3.68224
23:40:01|3.68106
23:40:01|3.68106
23:40:04|3.68106
23:40:04|3.6811
23:40:05|3.6811
23:40:06|3.68111
23:40:08|3.68111
23:40:09|3.68224
23:40:09|3.68003
23:40:10|3.68003
23:40:11|3.68003
23:40:13|3.68
23:40:14|3.68
23:40:15|3.68199
23:40:16|3.68003
23:40:17|3.68003
23:40:17|3.68
23:40:19|3.68
23:40:20|3.68202
23:40:21|3.68
23:40:22|3.68
23:40:22|3.682
23:40:24|3.68208
23:40:24|3.68
23:40:25|3.68111
23:40:27|3.68099
23:40:28|3.68
23:40:29|3.68
23:40:29|3.68
23:40:30|3.68111
23:40:32|3.68111
23:40:33|3.6785
23:40:34|3.68
23:40:35|3.68
23:40:35|3.68
23:40:36|3.68
23:40:38|3.67848
23:40:39|3.68
23:40:40|3.68
23:40:40|3.68
23:40:42|3.68
23:40:42|3.67848
23:40:44|3.68
23:40:44|3.68
23:40:47|3.68
23:40:49|3.68
23:40:50|3.68
23:40:51|3.68
23:40:52|3.70424
23:40:54|3.70128
23:40:55|3.70128
23:40:56|3.69588
23:40:57|3.69588
23:40:58|3.69588
23:40:59|3.69903
23:41:00|3.69582
23:41:01|3.69421
23:41:02|3.69185
23:41:03|3.69171
23:41:04|3.69171
23:41:05|3.69566
23:41:06|3.69171
23:41:07|3.69171
23:41:08|3.69171
23:41:09|3.7089
23:41:10|3.7089
23:41:10|3.70427
23:41:12|3.70374
23:41:13|3.70374
23:41:14|3.70367
23:41:15|3.70367
23:41:16|3.70368
23:41:17|3.70366
23:41:18|3.70307
23:41:19|3.70346
23:41:20|3.70346
23:41:21|3.70276
23:41:22|3.70276
23:41:23|3.703
23:41:24|3.70427
23:41:25|3.70098
23:41:26|3.70098
23:41:27|3.70098
23:41:27|3.70098
23:41:29|3.70098
23:41:30|3.70098
23:41:30|3.701
23:41:32|3.701
23:41:33|3.701
23:41:34|3.701
23:41:35|3.701
23:41:36|3.701
23:41:37|3.701
23:41:38|3.70088
23:41:39|3.70088
23:41:40|3.69987
23:41:40|3.69987
23:41:42|3.69987
23:41:43|3.69804
23:41:44|3.69764
23:41:44|3.69754
23:41:46|3.69747
23:41:48|3.70847
23:41:49|3.70847
23:41:51|3.70106
23:41:52|3.70343
23:41:53|3.70343
23:41:55|3.70343
23:41:57|3.70343
23:41:57|3.70465
23:41:59|3.70101
23:42:00|3.70101
23:42:02|3.701
23:42:03|3.69603
23:42:03|3.69794
23:42:05|3.69794
23:42:06|3.69792
23:42:07|3.69792
23:42:08|3.69603
23:42:10|3.69999
23:42:10|3.69999
23:42:12|3.69999
23:42:13|3.69607
23:42:14|3.69996
23:42:15|3.7
23:42:16|3.7
23:42:17|3.69623
23:42:18|3.69623
23:42:19|3.69623
23:42:20|3.69298
23:42:21|3.69298
23:42:22|3.69303
23:42:23|3.69592
23:42:24|3.69592
23:42:25|3.6893
23:42:26|3.68998
23:42:27|3.68998
23:42:28|3.68835
23:42:29|3.68835
23:42:30|3.68839
23:42:31|3.69255
23:42:32|3.69255
23:42:33|3.69255
23:42:34|3.6893
23:42:35|3.6884
23:42:36|3.68587
23:42:37|3.68929
23:42:38|3.68588
23:42:39|3.68888
23:42:40|3.68587
23:42:41|3.68587
23:42:42|3.68587
23:42:43|3.6893
23:42:45|3.68588
23:42:45|3.68998
23:42:46|3.68598
23:42:48|3.68929
23:42:49|3.6893
23:42:51|3.6893
23:42:52|3.6893
23:42:54|3.68606
23:42:55|3.68606
23:42:56|3.68819
23:42:57|3.68819
23:42:58|3.68732
23:42:59|3.68819
23:43:01|3.68828
23:43:02|3.68811
23:43:03|3.68588
23:43:04|3.68588
23:43:05|3.68588
23:43:06|3.68754
23:43:07|3.68754
23:43:08|3.68606
23:43:09|3.68606
23:43:10|3.68606
23:43:11|3.68606
23:43:12|3.68606
23:43:13|3.68606
23:43:14|3.68811
23:43:15|3.68811
23:43:16|3.68588
23:43:17|3.68595
23:43:19|3.68819
23:43:20|3.68588
23:43:20|3.68588
23:43:22|3.68588
23:43:23|3.68819
23:43:24|3.68819
23:43:25|3.68811
23:43:26|3.68595
23:43:27|3.68595
23:43:29|3.6859
23:43:30|3.68816
23:43:31|3.68816
23:43:31|3.68595
23:43:33|3.69047
23:43:33|3.68602
23:43:34|3.68595
23:43:35|3.68595
23:43:37|3.68755
23:43:38|3.68755
23:43:39|3.68755
23:43:40|3.69013
23:43:41|3.69013
23:43:42|3.69144
23:43:43|3.69001
23:43:43|3.69001
23:43:45|3.69001
23:43:46|3.69001
23:43:46|3.69001
23:43:48|3.69001
23:43:49|3.69649
23:43:51|3.69899
23:43:52|3.69477
23:43:53|3.69895
23:43:54|3.69477
23:43:55|3.69895
23:43:56|3.69895
23:43:57|3.69895
23:43:58|3.69889
23:44:00|3.69849
23:44:00|3.69849
23:44:02|3.69849
23:44:04|3.69895
23:44:05|3.69895
23:44:05|3.69895
23:44:08|3.69698
23:44:08|3.69257
23:44:09|3.69728
23:44:10|3.69726
23:44:11|3.6928
23:44:12|3.69728
23:44:13|3.69727
23:44:14|3.69254
23:44:15|3.6965
23:44:17|3.6965
23:44:18|3.69533
23:44:19|3.69533
23:44:20|3.69533
23:44:21|3.69
23:44:22|3.69
23:44:23|3.69
23:44:24|3.69011
23:44:25|3.69011
23:44:26|3.69011
23:44:27|3.69373
23:44:28|3.69373
23:44:29|3.69373
23:44:30|3.6928
23:44:31|3.69448
23:44:32|3.69448
23:44:33|3.69373
23:44:34|3.69013
23:44:35|3.69013
23:44:36|3.69013
23:44:37|3.69372
23:44:38|3.69014
23:44:39|3.69024
23:44:40|3.69007
23:44:41|3.69008
23:44:42|3.69008
23:44:43|3.69008
23:44:44|3.69013
23:44:45|3.69013
23:44:46|3.69013
23:44:47|3.69024
23:44:48|3.69019
23:44:49|3.6902
23:44:51|3.6902
23:44:52|3.69341
23:44:54|3.69341
23:44:55|3.69372
23:44:56|3.69372
23:44:57|3.69372
23:44:58|3.69372
23:44:59|3.69372
23:45:00|3.69372
23:45:01|3.69158
23:45:02|3.69372
23:45:04|3.69372
23:45:05|3.69372
23:45:07|3.69341
23:45:08|3.69158
23:45:09|3.69356
23:45:09|3.69356
23:45:10|3.69014
23:45:13|3.69014
23:45:13|3.69014
23:45:14|3.69288
23:45:15|3.69288
23:45:16|3.69018
23:45:17|3.68897
23:45:18|3.69014
23:45:19|3.69164
23:45:21|3.69164
23:45:21|3.69164
23:45:23|3.69014
23:45:23|3.69355
23:45:24|3.691
23:45:25|3.691
23:45:26|3.691
23:45:27|3.69164
23:45:28|3.691
23:45:29|3.691
23:45:30|3.691
23:45:31|3.691
23:45:32|3.691
23:45:33|3.69101
23:45:34|3.69101
23:45:35|3.691
23:45:36|3.691
23:45:37|3.69362
23:45:38|3.69362
23:45:39|3.69362
23:45:40|3.69362
23:45:41|3.69363
23:45:42|3.69363
23:45:43|3.69363
23:45:44|3.69363
23:45:45|3.69363
23:45:46|3.69102
23:45:47|3.69102
23:45:48|3.69362
23:45:49|3.69362
23:45:51|3.69533
23:45:52|3.6953
23:45:53|3.6953
23:45:55|3.6953
23:45:57|3.6953
23:45:58|3.6953
23:45:59|3.69732
23:45:59|3.69732
23:46:01|3.69732
23:46:01|3.69732
23:46:02|3.69732
23:46:04|3.69732
23:46:05|3.69732
23:46:05|3.69732
23:46:06|3.69732
23:46:07|3.69732
23:46:09|3.69375
23:46:10|3.69375
23:46:10|3.69732
23:46:12|3.69732
23:46:12|3.69383
23:46:13|3.69383
23:46:15|3.69383
23:46:15|3.69383
23:46:16|3.69731
23:46:18|3.69731
23:46:19|3.69731
23:46:19|3.69721
23:46:20|3.69365
23:46:21|3.69713
23:46:22|3.69713
23:46:23|3.69713
23:46:25|3.69732
23:46:25|3.69732
23:46:26|3.69712
23:46:27|3.69712
23:46:28|3.69712
23:46:30|3.69363
23:46:30|3.69363
23:46:31|3.69712
23:46:33|3.69712
23:46:34|3.69895
23:46:35|3.69895
23:46:36|3.69895
23:46:37|3.6953
23:46:38|3.6953
23:46:39|3.6953
23:46:40|3.6953
23:46:40|3.69732
23:46:41|3.69732
23:46:42|3.69712
23:46:43|3.69712
23:46:45|3.69712
23:46:45|3.69712
23:46:47|3.69502
23:46:47|3.69713
23:46:48|3.69501
23:46:49|3.6953
23:46:50|3.69713
23:46:53|3.69713
23:46:54|3.69713
23:46:54|3.69712
23:46:55|3.69712
23:46:57|3.69712
23:46:58|3.6953
23:46:59|3.69713
23:47:00|3.7
23:47:01|3.7
23:47:02|3.69999
23:47:04|3.69999
23:47:05|3.7
23:47:06|3.702
23:47:07|3.70705
23:47:09|3.706
23:47:09|3.70807
23:47:11|3.70807
23:47:12|3.70807
23:47:13|3.70807
23:47:14|3.70807
23:47:15|3.70807
23:47:16|3.70807
23:47:17|3.70807
23:47:18|3.70807
23:47:19|3.70834
23:47:20|3.70834
23:47:21|3.71233
23:47:22|3.71037
23:47:23|3.71114
23:47:24|3.71124
23:47:25|3.71667
23:47:26|3.71698
23:47:27|3.716
23:47:28|3.71476
23:47:29|3.71434
23:47:30|3.71434
23:47:31|3.7147
23:47:32|3.71132
23:47:33|3.71476
23:47:34|3.71476
23:47:35|3.71467
23:47:36|3.71467
23:47:37|3.71467
23:47:38|3.71467
23:47:39|3.71467
23:47:40|3.71202
23:47:41|3.71456
23:47:42|3.71455
23:47:43|3.71453
23:47:44|3.71476
23:47:45|3.71476
23:47:46|3.71476
23:47:47|3.717
23:47:48|3.71994
23:47:49|3.71437
23:47:50|3.71437
23:47:51|3.71999
23:47:53|3.72
23:47:54|3.72003
23:47:56|3.72
23:47:57|3.71752
23:47:57|3.71752
23:47:59|3.71938
23:48:00|3.72199
23:48:00|3.71885
23:48:01|3.71734
23:48:03|3.7145
23:48:04|3.7145
23:48:05|3.71982
23:48:06|3.71969
23:48:06|3.71969
23:48:07|3.71237
23:48:08|3.71237
23:48:09|3.71753
23:48:11|3.71753
23:48:11|3.71478
23:48:12|3.72223
23:48:14|3.71759
23:48:14|3.71759
23:48:16|3.72369
23:48:16|3.72369
23:48:17|3.717
23:48:18|3.72329
23:48:20|3.72329
23:48:21|3.72368
23:48:21|3.72368
23:48:22|3.72065
23:48:24|3.72299
23:48:25|3.72299
23:48:26|3.72299
23:48:26|3.72299
23:48:29|3.72073
23:48:30|3.72
23:48:31|3.72
23:48:32|3.72297
23:48:33|3.7175
23:48:34|3.7175
23:48:35|3.7175
23:48:36|3.72005
23:48:37|3.72
23:48:38|3.72
23:48:40|3.7175
23:48:40|3.715
23:48:42|3.71478
23:48:43|3.7145
23:48:44|3.71131
23:48:45|3.71131
23:48:46|3.71633
23:48:47|3.71455
23:48:48|3.71455
23:48:49|3.71631
23:48:50|3.71629
23:48:51|3.71623
23:48:52|3.711
23:48:52|3.711
23:48:55|3.711
23:48:57|3.71522
23:48:58|3.71522
23:48:59|3.71823
23:49:00|3.71823
23:49:01|3.71456
23:49:03|3.71623
23:49:03|3.71623
23:49:05|3.71623
23:49:06|3.71623
23:49:07|3.71623
23:49:08|3.71456
23:49:10|3.71623
23:49:11|3.71806
23:49:11|3.71455
23:49:12|3.71455
23:49:14|3.71455
23:49:15|3.71623
23:49:15|3.71623
23:49:17|3.71623
23:49:18|3.71456
23:49:19|3.71456
23:49:20|3.714
23:49:21|3.71463
23:49:22|3.71623
23:49:23|3.71623
23:49:24|3.7162
23:49:25|3.7162
23:49:26|3.7162
23:49:27|3.7162
23:49:28|3.7162
23:49:29|3.71623
23:49:30|3.71456
23:49:31|3.71456
23:49:32|3.71623
23:49:33|3.71456
23:49:34|3.71457
23:49:35|3.71101
23:49:36|3.71148
23:49:37|3.71596
23:49:38|3.71596
23:49:39|3.71
23:49:40|3.71
23:49:41|3.71403
23:49:42|3.71403
23:49:43|3.71349
23:49:44|3.71804
23:49:45|3.71505
23:49:46|3.71505
23:49:47|3.71505
23:49:48|3.71519
23:49:49|3.71519
23:49:50|3.71519
23:49:51|3.71519
23:49:52|3.71519
23:49:53|3.71929
23:49:55|3.71523
23:49:56|3.71523
23:49:57|3.71523
23:49:58|3.71897
23:50:00|3.71883
23:50:01|3.71883
23:50:02|3.71883
23:50:03|3.71883
23:50:05|3.71883
23:50:05|3.71784
23:50:06|3.71784
23:50:08|3.71771
23:50:08|3.71771
23:50:09|3.71745
23:50:10|3.71745
23:50:12|3.71784
23:50:14|3.71677
23:50:16|3.71673
23:50:17|3.719
23:50:17|3.71887
23:50:18|3.7131
23:50:19|3.7131
23:50:22|3.71777
23:50:22|3.71274
23:50:23|3.71909
23:50:24|3.71502
23:50:25|3.71502
23:50:26|3.71503
23:50:27|3.71926
23:50:28|3.71519
23:50:29|3.71926
23:50:30|3.72
23:50:31|3.72
23:50:32|3.72
23:50:33|3.71926
23:50:34|3.71926
23:50:35|3.72
23:50:36|3.72
23:50:37|3.71926
23:50:38|3.71926
23:50:40|3.719
23:50:41|3.71
23:50:42|3.71
23:50:43|3.72
23:50:44|3.72001
23:50:45|3.7241
23:50:46|3.7241
23:50:47|3.7241
23:50:48|3.72091
23:50:49|3.72095
23:50:50|3.72
23:50:51|3.72
23:50:52|3.72009
23:50:53|3.72009
23:50:54|3.72015
23:50:55|3.72015
23:50:57|3.72
23:50:59|3.72
23:51:00|3.72
23:51:01|3.715
23:51:03|3.71654
23:51:03|3.72007
23:51:05|3.72007
23:51:06|3.72007
23:51:08|3.71549
23:51:08|3.71549
23:51:10|3.71645
23:51:10|3.71645
23:51:11|3.716
23:51:14|3.716
23:51:14|3.71273
23:51:15|3.71515
23:51:16|3.71
23:51:17|3.71
23:51:18|3.71406
23:51:19|3.71457
23:51:21|3.71457
23:51:22|3.71457
23:51:23|3.71457
23:51:24|3.71698
23:51:25|3.71698
23:51:26|3.71457
23:51:27|3.71457
23:51:29|3.71457
23:51:30|3.71457
23:51:31|3.71347
23:51:32|3.71457
23:51:33|3.71457
23:51:34|3.71457
23:51:34|3.70955
23:51:36|3.70955
23:51:37|3.71292
23:51:38|3.71292
23:51:38|3.71292
23:51:40|3.71292
23:51:40|3.71292
23:51:41|3.71292
23:51:43|3.71292
23:51:44|3.71292
23:51:45|3.71008
23:51:46|3.71008
23:51:47|3.71439
23:51:48|3.71439
23:51:49|3.71385
23:51:49|3.71385
23:51:51|3.71465
23:51:51|3.71465
23:51:53|3.71465
23:51:53|3.71465
23:51:54|3.71465
23:51:56|3.71465
23:51:58|3.71018
23:51:59|3.7101
23:52:01|3.71011
23:52:02|3.71291
23:52:03|3.71015
23:52:04|3.71015
23:52:05|3.71
23:52:06|3.70873
23:52:07|3.70873
23:52:08|3.71191
23:52:09|3.71191
23:52:10|3.71191
23:52:11|3.70807
23:52:13|3.71189
23:52:13|3.71189
23:52:15|3.71011
23:52:16|3.71011
23:52:18|3.71011
23:52:19|3.71011
23:52:20|3.71011
23:52:21|3.71
23:52:22|3.70807
23:52:23|3.70807
23:52:24|3.70807
23:52:24|3.70807
23:52:25|3.70807
23:52:27|3.70807
23:52:27|3.70807
23:52:29|3.70807
23:52:29|3.70807
23:52:32|3.70807
23:52:32|3.70997
23:52:33|3.70997
23:52:35|3.70996
23:52:36|3.70807
23:52:36|3.70795
23:52:37|3.70795
23:52:38|3.70724
23:52:39|3.70724
23:52:40|3.70724
23:52:41|3.70724
23:52:42|3.70564
23:52:43|3.70564
23:52:44|3.70723
23:52:45|3.70723
23:52:46|3.70542
23:52:47|3.70504
23:52:48|3.70501
23:52:49|3.70564
23:52:50|3.70564
23:52:51|3.70136
23:52:52|3.7002
23:52:53|3.7002
23:52:54|3.70443
23:52:55|3.70001
23:52:56|3.70001
23:52:58|3.7
23:52:59|3.7
23:53:01|3.70011
23:53:01|3.69952
23:53:03|3.69739
23:53:04|3.69739
23:53:06|3.69739
23:53:06|3.6961
23:53:08|3.69724
23:53:08|3.69588
23:53:10|3.69739
23:53:11|3.69739
23:53:12|3.69739
23:53:13|3.70136
23:53:13|3.70245
23:53:14|3.70245
23:53:16|3.70245
23:53:17|3.70245
23:53:18|3.7
23:53:18|3.70244
23:53:20|3.70244
23:53:20|3.7
23:53:23|3.7
23:53:24|3.7
23:53:25|3.7
23:53:26|3.7
23:53:27|3.7
23:53:28|3.7
23:53:29|3.69739
23:53:30|3.69999
23:53:31|3.69999
23:53:32|3.69999
23:53:33|3.69999
23:53:34|3.69999
23:53:35|3.69999
23:53:36|3.70245
23:53:37|3.70547
23:53:38|3.70136
23:53:39|3.70167
23:53:40|3.70168
23:53:41|3.7067
23:53:42|3.70523
23:53:44|3.70523
23:53:44|3.70523
23:53:45|3.70523
23:53:46|3.70523
23:53:48|3.70523
23:53:49|3.70063
23:53:49|3.70063
23:53:50|3.70063
23:53:51|3.70063
23:53:52|3.69929
23:53:54|3.70425
23:53:54|3.70425
23:53:56|3.69739
23:53:56|3.69739
23:53:58|3.69739
23:54:00|3.70399
23:54:01|3.70064
23:54:01|3.70064
23:54:03|3.70256
23:54:05|3.70063
23:54:07|3.70059
23:54:07|3.70051
23:54:08|3.69739
23:54:09|3.70003
23:54:10|3.70003
23:54:12|3.69759
23:54:13|3.69982
23:54:14|3.69993
23:54:15|3.69993
23:54:16|3.69993
23:54:17|3.69995
23:54:18|3.69998
23:54:19|3.69998
23:54:20|3.69685
23:54:21|3.69961
23:54:22|3.69593
23:54:23|3.69593
23:54:24|3.69917
23:54:25|3.6959
23:54:26|3.69897
23:54:27|3.69589
23:54:28|3.69469
23:54:29|3.69469
23:54:30|3.6959
23:54:31|3.6959
23:54:32|3.6959
23:54:33|3.6959
23:54:34|3.69591
23:54:35|3.69591
23:54:36|3.69591
23:54:37|3.6959
23:54:38|3.6959
23:54:39|3.6959
23:54:40|3.6959
23:54:41|3.6959
23:54:42|3.69373
23:54:43|3.69585
23:54:44|3.69585
23:54:45|3.69585
23:54:46|3.693
23:54:47|3.69465
23:54:48|3.69356
23:54:49|3.69356
23:54:50|3.693
23:54:51|3.693
23:54:52|3.69356
23:54:53|3.69362
23:54:54|3.6928
23:54:55|3.6928
23:54:56|3.69014
23:54:57|3.69267
23:54:58|3.69267
23:54:59|3.69015
23:55:01|3.6928
23:55:01|3.69
23:55:04|3.68494
23:55:06|3.68795
23:55:07|3.68795
23:55:07|3.68465
23:55:08|3.68534
23:55:10|3.68505
23:55:10|3.68783
23:55:11|3.68505
23:55:13|3.68467
23:55:13|3.68465
23:55:15|3.68775
23:55:15|3.68775
23:55:16|3.68465
23:55:17|3.68465
23:55:18|3.68467
23:55:19|3.68468
23:55:21|3.68466
23:55:22|3.684
23:55:23|3.6822
23:55:24|3.68343
23:55:25|3.6801
23:55:26|3.6801
23:55:27|3.68001
23:55:28|3.678
23:55:29|3.68327
23:55:30|3.68469
23:55:31|3.68469
23:55:32|3.66357
23:55:33|3.67825
23:55:34|3.67722
23:55:35|3.6772
23:55:36|3.67167
23:55:37|3.67165
23:55:38|3.67165
23:55:39|3.67757
23:55:40|3.67732
23:55:41|3.67198
23:55:42|3.67198
23:55:43|3.64604
23:55:44|3.65431
23:55:45|3.65616
23:55:47|3.64987
23:55:47|3.64898
23:55:48|3.64521
23:55:49|3.64521
23:55:50|3.64923
23:55:51|3.64931
23:55:52|3.64933
23:55:53|3.64933
23:55:54|3.64692
23:55:55|3.64702
23:55:57|3.65179
23:55:57|3.6517
23:55:58|3.6517
23:56:00|3.64707
23:56:02|3.65238
23:56:02|3.65
23:56:04|3.65001
23:56:06|3.65062
23:56:07|3.65518
23:56:08|3.65518
23:56:08|3.65236
23:56:09|3.65236
23:56:11|3.65236
23:56:12|3.65492
23:56:13|3.65236
23:56:14|3.65492
23:56:15|3.65653
23:56:16|3.65641
23:56:17|3.65236
23:56:18|3.65236
23:56:19|3.65233
23:56:20|3.65149
23:56:21|3.65236
23:56:22|3.65236
23:56:24|3.65236
23:56:25|3.65236
23:56:26|3.65001
23:56:27|3.65241
23:56:28|3.65236
23:56:29|3.65004
23:56:30|3.65413
23:56:31|3.65413
23:56:32|3.65413
23:56:33|3.65413
23:56:34|3.65236
23:56:35|3.65236
23:56:36|3.65407
23:56:37|3.65407
23:56:38|3.65407
23:56:39|3.65407
23:56:40|3.65222
23:56:41|3.65222
23:56:42|3.65222
23:56:43|3.65028
23:56:44|3.65028
23:56:45|3.65028
23:56:46|3.65028
23:56:47|3.65233
23:56:48|3.65236
23:56:49|3.65236
23:56:50|3.65074
23:56:51|3.65074
23:56:52|3.65236
23:56:53|3.65236
23:56:54|3.65236
23:56:55|3.65078
23:56:56|3.65078
23:56:57|3.65078
23:56:58|3.65028
23:56:59|3.65028
23:57:00|3.65028
23:57:01|3.65028
23:57:03|3.65348
23:57:05|3.65347
23:57:06|3.65347
23:57:08|3.65349
23:57:09|3.65349
23:57:10|3.65349
23:57:11|3.65349
23:57:12|3.65348
23:57:13|3.65348
23:57:13|3.65348
23:57:15|3.65348
23:57:16|3.65017
23:57:18|3.65017
23:57:19|3.65017
23:57:20|3.65017
23:57:22|3.65347
23:57:22|3.65347
23:57:23|3.65347
23:57:24|3.65312
23:57:25|3.65233
23:57:26|3.65312
23:57:27|3.65489
23:57:28|3.65489
23:57:29|3.65489
23:57:30|3.65446
23:57:31|3.65446
23:57:32|3.65446
23:57:33|3.65446
23:57:34|3.65446
23:57:35|3.65446
23:57:36|3.65446
23:57:37|3.65117
23:57:38|3.65489
23:57:39|3.6515
23:57:40|3.6515
23:57:41|3.65147
23:57:42|3.65147
23:57:43|3.65147
23:57:44|3.65101
23:57:45|3.65103
23:57:46|3.65147
23:57:47|3.65101
23:57:48|3.65103
23:57:49|3.651
23:57:50|3.651
23:57:51|3.651
23:57:52|3.651
23:57:53|3.651
23:57:54|3.651
23:57:55|3.65147
23:57:56|3.65245
23:57:57|3.65245
23:57:58|3.65245
23:57:59|3.65245
23:58:00|3.65245
23:58:01|3.65245
23:58:03|3.6547
23:58:05|3.66751
23:58:07|3.66404
23:58:09|3.6678
23:58:10|3.67373
23:58:10|3.67372
23:58:12|3.67372
23:58:14|3.6739
23:58:14|3.67372
23:58:15|3.67497
23:58:16|3.67497
23:58:18|3.67497
23:58:19|3.67497
23:58:20|3.67383
23:58:21|3.67392
23:58:22|3.67392
23:58:23|3.67021
23:58:24|3.67352
23:58:25|3.67352
23:58:26|3.67392
23:58:27|3.67392
23:58:28|3.67372
23:58:29|3.67315
23:58:30|3.67247
23:58:31|3.6691
23:58:32|3.67223
23:58:33|3.66811
23:58:34|3.66811
23:58:35|3.66811
23:58:36|3.66811
23:58:37|3.67212
23:58:38|3.67212
23:58:39|3.67212
23:58:40|3.66819
23:58:41|3.67137
23:58:42|3.67119
23:58:43|3.66672
23:58:44|3.67113
23:58:45|3.67223
23:58:46|3.67223
23:58:47|3.67223
23:58:48|3.66817
23:58:49|3.67215
23:58:50|3.67212
23:58:51|3.67361
23:58:52|3.66835
23:58:53|3.66835
23:58:54|3.66835
23:58:55|3.66672
23:58:56|3.665
23:58:57|3.66807
23:58:58|3.66404
23:58:59|3.66404
23:59:00|3.66404
23:59:01|3.66296
23:59:02|3.66427
23:59:03|3.66404
23:59:05|3.65941
23:59:06|3.65941
23:59:08|3.66389
23:59:09|3.65671
23:59:11|3.65671
23:59:11|3.66388
23:59:13|3.66284
23:59:13|3.66284
23:59:16|3.645
23:59:16|3.65021
23:59:17|3.6503
23:59:18|3.6503
23:59:19|3.6503
23:59:21|3.64578
23:59:22|3.64875
23:59:23|3.64871
23:59:23|3.64578
23:59:24|3.64578
23:59:25|3.64578
23:59:26|3.64579
23:59:27|3.64925
23:59:28|3.64914
23:59:29|3.64914
23:59:30|3.64914
23:59:31|3.64591
23:59:32|3.64948
23:59:33|3.64578
23:59:34|3.6421
23:59:35|3.64211
23:59:36|3.64211
23:59:37|3.64211
23:59:39|3.64211
23:59:40|3.6503
23:59:40|3.64738
23:59:42|3.65232
23:59:43|3.65233
23:59:44|3.65233
23:59:45|3.65233
23:59:45|3.63998
23:59:47|3.6454
23:59:47|3.6454
23:59:48|3.64538
23:59:49|3.64538
23:59:51|3.64083
23:59:51|3.64204
23:59:52|3.64078
23:59:53|3.63998
23:59:55|3.63999
23:59:56|3.63618
23:59:56|3.63999
23:59:57|3.63999
23:59:59|3.63645
23:59:59|3.63645