00:00:00|3.2819
00:00:01|3.28663
00:00:02|3.28663
00:00:03|3.28663
00:00:05|3.28663
00:00:05|3.29195
00:00:07|3.29195
00:00:07|3.28611
00:00:09|3.28644
00:00:10|3.28644
00:00:11|3.28809
00:00:12|3.2934
00:00:13|3.29836
00:00:14|3.29836
00:00:14|3.30001
00:00:16|3.30001
00:00:17|3.30001
00:00:18|3.30001
00:00:19|3.30001
00:00:19|3.30001
00:00:21|3.30001
00:00:22|3.30001
00:00:24|3.29993
00:00:24|3.29993
00:00:26|3.30002
00:00:27|3.30001
00:00:28|3.30002
00:00:29|3.30002
00:00:29|3.30002
00:00:30|3.29698
00:00:32|3.29698
00:00:33|3.30008
00:00:33|3.3003
00:00:35|3.30037
00:00:35|3.30039
00:00:36|3.30039
00:00:37|3.30039
00:00:39|3.30036
00:00:40|3.30002
00:00:41|3.30002
00:00:41|3.30035
00:00:44|3.30035
00:00:44|3.30035
00:00:45|3.29672
00:00:46|3.29938
00:00:47|3.29097
00:00:48|3.29938
00:00:49|3.30036
00:00:50|3.30036
00:00:51|3.3001
00:00:52|3.29815
00:00:54|3.3
00:00:54|3.30039
00:00:55|3.30039
00:00:56|3.30039
00:00:57|3.30039
00:00:58|3.30039
00:00:59|3.30039
00:01:00|3.30039
00:01:01|3.30039
00:01:02|3.30039
00:01:03|3.30039
00:01:04|3.30039
00:01:05|3.30039
00:01:07|3.30039
00:01:08|3.29999
00:01:09|3.30028
00:01:10|3.30028
00:01:11|3.30028
00:01:12|3.30024
00:01:13|3.30024
00:01:14|3.30024
00:01:15|3.30024
00:01:16|3.30024
00:01:17|3.30039
00:01:18|3.30038
00:01:19|3.30024
00:01:20|3.3
00:01:21|3.3
00:01:22|3.29995
00:01:24|3.29995
00:01:25|3.3
00:01:26|3.29996
00:01:27|3.29748
00:01:28|3.29753
00:01:30|3.29753
00:01:30|3.29753
00:01:31|3.29753
00:01:32|3.29758
00:01:33|3.29758
00:01:35|3.29753
00:01:36|3.29753
00:01:37|3.29753
00:01:38|3.29753
00:01:39|3.29948
00:01:40|3.29753
00:01:40|3.29752
00:01:42|3.29481
00:01:43|3.29616
00:01:43|3.29608
00:01:45|3.29947
00:01:45|3.29948
00:01:47|3.29948
00:01:48|3.29996
00:01:48|3.29996
00:01:50|3.3
00:01:51|3.3
00:01:52|3.29947
00:01:53|3.29947
00:01:54|3.29964
00:01:55|3.29964
00:01:56|3.29964
00:01:57|3.29763
00:01:58|3.29989
00:01:59|3.29989
00:01:59|3.29989
00:02:01|3.3
00:02:01|3.3
00:02:03|3.3
00:02:04|3.299
00:02:05|3.299
00:02:06|3.299
00:02:07|3.3
00:02:08|3.29753
00:02:09|3.29989
00:02:10|3.30039
00:02:11|3.30816
00:02:12|3.30705
00:02:13|3.30385
00:02:14|3.30828
00:02:16|3.30828
00:02:16|3.31454
00:02:17|3.31454
00:02:19|3.31272
00:02:19|3.31272
00:02:20|3.305
00:02:22|3.29829
00:02:22|3.29829
00:02:24|3.29829
00:02:25|3.305
00:02:27|3.3
00:02:28|3.29889
00:02:29|3.2982
00:02:30|3.2982
00:02:31|3.29597
00:02:32|3.29097
00:02:33|3.29173
00:02:34|3.29173
00:02:35|3.29346
00:02:36|3.3
00:02:37|3.3
00:02:38|3.3
00:02:39|3.29114
00:02:40|3.29589
00:02:41|3.29597
00:02:42|3.29301
00:02:43|3.29301
00:02:44|3.29301
00:02:45|3.29589
00:02:46|3.29463
00:02:47|3.2934
00:02:48|3.2934
00:02:49|3.2934
00:02:50|3.29109
00:02:51|3.2893
00:02:52|3.27601
00:02:53|3.28798
00:02:54|3.27785
00:02:56|3.27785
00:02:57|3.27785
00:02:58|3.27785
00:02:59|3.27785
00:03:00|3.27785
00:03:01|3.28505
00:03:02|3.288
00:03:03|3.288
00:03:04|3.288
00:03:05|3.28365
00:03:06|3.28365
00:03:07|3.28365
00:03:08|3.28365
00:03:09|3.28365
00:03:10|3.28379
00:03:12|3.28799
00:03:13|3.29035
00:03:14|3.29035
00:03:15|3.29035
00:03:15|3.29035
00:03:17|3.29597
00:03:19|3.29597
00:03:20|3.28872
00:03:21|3.29035
00:03:22|3.29035
00:03:23|3.29035
00:03:24|3.29035
00:03:25|3.28867
00:03:26|3.28867
00:03:28|3.29261
00:03:29|3.28802
00:03:30|3.29244
00:03:32|3.29215
00:03:32|3.29223
00:03:33|3.29223
00:03:35|3.29223
00:03:36|3.29223
00:03:37|3.28877
00:03:37|3.28877
00:03:40|3.28192
00:03:40|3.28192
00:03:41|3.2819
00:03:42|3.28462
00:03:43|3.28462
00:03:45|3.28462
00:03:45|3.28462
00:03:47|3.28248
00:03:47|3.28248
00:03:49|3.29151
00:03:50|3.29151
00:03:51|3.29151
00:03:52|3.28696
00:03:53|3.281
00:03:54|3.281
00:03:55|3.281
00:03:56|3.281
00:03:57|3.281
00:03:58|3.28876
00:03:59|3.28876
00:04:00|3.28876
00:04:01|3.28876
00:04:02|3.28876
00:04:03|3.28876
00:04:04|3.28876
00:04:05|3.28876
00:04:06|3.2821
00:04:07|3.28432
00:04:09|3.28432
00:04:09|3.28844
00:04:11|3.28844
00:04:11|3.28844
00:04:12|3.28377
00:04:14|3.28395
00:04:14|3.28395
00:04:15|3.28395
00:04:16|3.28395
00:04:18|3.28395
00:04:18|3.28709
00:04:19|3.28875
00:04:20|3.28875
00:04:21|3.28875
00:04:24|3.28875
00:04:25|3.28844
00:04:26|3.28844
00:04:28|3.28844
00:04:29|3.28844
00:04:30|3.28404
00:04:31|3.28404
00:04:32|3.28404
00:04:33|3.28844
00:04:34|3.28398
00:04:35|3.28704
00:04:36|3.28704
00:04:37|3.28704
00:04:39|3.28704
00:04:40|3.28695
00:04:41|3.28876
00:04:41|3.28876
00:04:43|3.28876
00:04:43|3.28232
00:04:45|3.28232
00:04:46|3.28695
00:04:47|3.28695
00:04:47|3.28695
00:04:49|3.28695
00:04:50|3.28
00:04:51|3.28675
00:04:52|3.28675
00:04:53|3.28675
00:04:53|3.28675
00:04:54|3.28675
00:04:56|3.28642
00:04:57|3.28642
00:04:58|3.28324
00:04:59|3.2863
00:05:00|3.2863
00:05:01|3.2863
00:05:02|3.28482
00:05:04|3.28636
00:05:05|3.28636
00:05:06|3.28636
00:05:07|3.28636
00:05:08|3.28636
00:05:09|3.285
00:05:10|3.28325
00:05:10|3.28325
00:05:11|3.28529
00:05:12|3.27946
00:05:15|3.27946
00:05:15|3.27953
00:05:16|3.27953
00:05:17|3.27956
00:05:18|3.27956
00:05:19|3.27946
00:05:20|3.27946
00:05:21|3.27946
00:05:22|3.2832
00:05:23|3.28319
00:05:24|3.28319
00:05:26|3.2799
00:05:27|3.28318
00:05:29|3.28318
00:05:30|3.28318
00:05:30|3.27992
00:05:32|3.27717
00:05:32|3.27717
00:05:35|3.27448
00:05:35|3.27711
00:05:36|3.27466
00:05:37|3.27466
00:05:38|3.27398
00:05:39|3.26879
00:05:40|3.2657
00:05:41|3.2657
00:05:43|3.2657
00:05:44|3.26727
00:05:45|3.26657
00:05:46|3.26545
00:05:47|3.26545
00:05:48|3.26433
00:05:49|3.26
00:05:50|3.2555
00:05:51|3.25638
00:05:52|3.25639
00:05:53|3.25542
00:05:54|3.25542
00:05:55|3.25549
00:05:56|3.25186
00:05:57|3.25542
00:05:58|3.25551
00:05:59|3.2518
00:06:00|3.25029
00:06:01|3.25004
00:06:02|3.25185
00:06:03|3.25185
00:06:04|3.25
00:06:05|3.25
00:06:06|3.25003
00:06:07|3.25003
00:06:08|3.25003
00:06:09|3.2518
00:06:10|3.2518
00:06:11|3.25181
00:06:12|3.25181
00:06:13|3.2518
00:06:14|3.2518
00:06:15|3.2518
00:06:16|3.2509
00:06:17|3.2509
00:06:18|3.2509
00:06:19|3.25948
00:06:20|3.27983
00:06:21|3.27983
00:06:22|3.27983
00:06:23|3.27983
00:06:24|3.27911
00:06:25|3.27868
00:06:26|3.27983
00:06:28|3.27764
00:06:29|3.27369
00:06:31|3.26997
00:06:31|3.26997
00:06:34|3.26972
00:06:34|3.26961
00:06:36|3.26957
00:06:38|3.27009
00:06:39|3.27614
00:06:40|3.27674
00:06:41|3.27613
00:06:42|3.27613
00:06:42|3.27049
00:06:43|3.27529
00:06:45|3.2701
00:06:45|3.27021
00:06:47|3.27021
00:06:48|3.27021
00:06:48|3.27005
00:06:50|3.27005
00:06:51|3.27004
00:06:52|3.27004
00:06:53|3.27004
00:06:54|3.26958
00:06:56|3.26592
00:06:57|3.26713
00:06:57|3.26713
00:06:58|3.26713
00:06:59|3.26954
00:07:00|3.26954
00:07:02|3.26954
00:07:03|3.27021
00:07:03|3.27021
00:07:05|3.27021
00:07:05|3.26954
00:07:06|3.26954
00:07:08|3.26954
00:07:10|3.26954
00:07:10|3.26954
00:07:11|3.26954
00:07:13|3.26954
00:07:13|3.26954
00:07:15|3.26954
00:07:16|3.26954
00:07:17|3.26954
00:07:18|3.26954
00:07:19|3.26954
00:07:20|3.26954
00:07:21|3.26954
00:07:22|3.26954
00:07:24|3.26112
00:07:25|3.26112
00:07:26|3.26112
00:07:27|3.26197
00:07:29|3.26536
00:07:31|3.26176
00:07:32|3.26176
00:07:33|3.26176
00:07:35|3.26176
00:07:37|3.26176
00:07:38|3.26176
00:07:38|3.26761
00:07:40|3.26536
00:07:41|3.26536
00:07:43|3.26954
00:07:43|3.26176
00:07:44|3.26176
00:07:45|3.27
00:07:46|3.27
00:07:48|3.27
00:07:49|3.27499
00:07:50|3.26226
00:07:51|3.26226
00:07:52|3.27082
00:07:53|3.27082
00:07:54|3.27033
00:07:55|3.27033
00:07:56|3.27034
00:07:57|3.27034
00:07:58|3.27034
00:07:59|3.27034
00:08:00|3.27105
00:08:01|3.27105
00:08:02|3.27105
00:08:03|3.27105
00:08:04|3.275
00:08:05|3.28499
00:08:06|3.28499
00:08:07|3.27329
00:08:08|3.28374
00:08:09|3.28332
00:08:11|3.28332
00:08:13|3.28417
00:08:13|3.28417
00:08:14|3.28417
00:08:15|3.28489
00:08:16|3.285
00:08:17|3.285
00:08:18|3.28412
00:08:19|3.28417
00:08:20|3.28396
00:08:21|3.28126
00:08:22|3.28371
00:08:23|3.28064
00:08:24|3.28064
00:08:26|3.2815
00:08:26|3.2815
00:08:27|3.28171
00:08:29|3.28171
00:08:31|3.28171
00:08:32|3.28171
00:08:34|3.28171
00:08:35|3.27759
00:08:36|3.28405
00:08:37|3.28405
00:08:37|3.28405
00:08:38|3.28405
00:08:40|3.32064
00:08:41|3.30925
00:08:41|3.30493
00:08:42|3.28888
00:08:44|3.28888
00:08:45|3.29148
00:08:46|3.29201
00:08:46|3.29362
00:08:48|3.29151
00:08:49|3.29562
00:08:50|3.29562
00:08:51|3.29562
00:08:51|3.29607
00:08:53|3.29607
00:08:54|3.29054
00:08:55|3.29244
00:08:56|3.29244
00:08:58|3.28729
00:08:58|3.28729
00:09:01|3.28729
00:09:01|3.2929
00:09:02|3.29961
00:09:03|3.29961
00:09:05|3.29961
00:09:06|3.29961
00:09:07|3.29684
00:09:09|3.3
00:09:09|3.30658
00:09:10|3.31035
00:09:11|3.30627
00:09:13|3.30627
00:09:14|3.2873
00:09:15|3.29983
00:09:16|3.29436
00:09:17|3.30295
00:09:18|3.30295
00:09:18|3.2994
00:09:20|3.2994
00:09:21|3.2996
00:09:22|3.2996
00:09:22|3.29959
00:09:23|3.29959
00:09:24|3.29727
00:09:26|3.29727
00:09:26|3.29727
00:09:28|3.29727
00:09:28|3.29958
00:09:30|3.29958
00:09:32|3.29343
00:09:32|3.30618
00:09:34|3.30699
00:09:34|3.30699
00:09:36|3.30699
00:09:38|3.30618
00:09:39|3.30324
00:09:40|3.30324
00:09:42|3.30389
00:09:43|3.30389
00:09:45|3.30389
00:09:45|3.30389
00:09:47|3.30695
00:09:48|3.3039
00:09:49|3.3039
00:09:50|3.30011
00:09:51|3.30075
00:09:52|3.30267
00:09:54|3.30267
00:09:54|3.30618
00:09:55|3.30618
00:09:56|3.30618
00:09:57|3.30618
00:09:58|3.30618
00:09:59|3.30618
00:10:00|3.30618
00:10:01|3.30618
00:10:02|3.30618
00:10:03|3.30618
00:10:04|3.30618
00:10:06|3.30618
00:10:07|3.30696
00:10:08|3.30696
00:10:10|3.31454
00:10:11|3.32448
00:10:12|3.32363
00:10:12|3.32305
00:10:14|3.31538
00:10:15|3.31538
00:10:16|3.31538
00:10:17|3.31982
00:10:18|3.31982
00:10:18|3.31982
00:10:21|3.32629
00:10:21|3.32629
00:10:22|3.32459
00:10:23|3.32452
00:10:24|3.32452
00:10:25|3.32452
00:10:27|3.32452
00:10:27|3.32452
00:10:28|3.32458
00:10:29|3.32458
00:10:32|3.32458
00:10:32|3.32452
00:10:33|3.32452
00:10:35|3.32452
00:10:36|3.32452
00:10:37|3.32452
00:10:38|3.32662
00:10:40|3.32706
00:10:42|3.3246
00:10:42|3.328
00:10:44|3.328
00:10:44|3.32802
00:10:45|3.32802
00:10:46|3.32802
00:10:47|3.32802
00:10:48|3.32802
00:10:50|3.32802
00:10:50|3.32802
00:10:52|3.32823
00:10:52|3.3495
00:10:53|3.33752
00:10:55|3.33333
00:10:55|3.33333
00:10:56|3.33547
00:10:57|3.33022
00:10:58|3.33575
00:10:59|3.33576
00:11:00|3.33575
00:11:01|3.33575
00:11:02|3.32803
00:11:04|3.32873
00:11:05|3.33185
00:11:06|3.33223
00:11:08|3.33308
00:11:09|3.33575
00:11:09|3.33578
00:11:11|3.33328
00:11:12|3.33328
00:11:12|3.33341
00:11:14|3.33341
00:11:14|3.33981
00:11:16|3.34094
00:11:17|3.32817
00:11:17|3.32972
00:11:19|3.33513
00:11:20|3.33513
00:11:20|3.33308
00:11:22|3.33223
00:11:22|3.3309
00:11:24|3.33223
00:11:25|3.33225
00:11:25|3.32953
00:11:27|3.32953
00:11:28|3.32709
00:11:29|3.32586
00:11:29|3.32586
00:11:30|3.32586
00:11:32|3.32449
00:11:34|3.32655
00:11:36|3.32655
00:11:36|3.32655
00:11:37|3.32655
00:11:39|3.32655
00:11:40|3.32655
00:11:41|3.32457
00:11:42|3.32464
00:11:43|3.327
00:11:44|3.327
00:11:45|3.327
00:11:46|3.327
00:11:48|3.327
00:11:49|3.327
00:11:49|3.32798
00:11:51|3.32701
00:11:51|3.32701
00:11:53|3.3321
00:11:55|3.3321
00:11:55|3.33208
00:11:57|3.33208
00:11:57|3.33208
00:11:58|3.33208
00:11:59|3.33208
00:12:01|3.33208
00:12:01|3.33208
00:12:03|3.327
00:12:04|3.33855
00:12:04|3.33855
00:12:05|3.33855
00:12:07|3.3325
00:12:08|3.3325
00:12:08|3.3325
00:12:09|3.3325
00:12:11|3.3325
00:12:12|3.3325
00:12:12|3.33208
00:12:13|3.32971
00:12:15|3.32971
00:12:15|3.32971
00:12:17|3.32971
00:12:17|3.32971
00:12:19|3.32977
00:12:20|3.32977
00:12:20|3.33278
00:12:21|3.33278
00:12:23|3.32876
00:12:23|3.33513
00:12:24|3.33513
00:12:26|3.33513
00:12:26|3.33337
00:12:28|3.33337
00:12:29|3.33337
00:12:30|3.33337
00:12:31|3.33337
00:12:32|3.33337
00:12:34|3.34016
00:12:34|3.34016
00:12:36|3.34142
00:12:37|3.34142
00:12:39|3.34398
00:12:40|3.34142
00:12:41|3.34142
00:12:42|3.34142
00:12:42|3.34398
00:12:43|3.34398
00:12:44|3.34398
00:12:46|3.34398
00:12:47|3.34142
00:12:48|3.34398
00:12:49|3.34398
00:12:50|3.34422
00:12:51|3.34618
00:12:52|3.34231
00:12:53|3.34231
00:12:54|3.35
00:12:55|3.34776
00:12:57|3.34469
00:12:59|3.34439
00:12:59|3.34439
00:13:00|3.34776
00:13:01|3.34776
00:13:02|3.34769
00:13:03|3.34769
00:13:05|3.34769
00:13:06|3.34769
00:13:07|3.34852
00:13:08|3.34852
00:13:10|3.34852
00:13:12|3.35035
00:13:12|3.35035
00:13:13|3.35036
00:13:14|3.35036
00:13:17|3.35042
00:13:17|3.35223
00:13:18|3.35223
00:13:19|3.35223
00:13:20|3.35223
00:13:21|3.35035
00:13:23|3.35223
00:13:24|3.35224
00:13:25|3.35224
00:13:26|3.35223
00:13:27|3.35223
00:13:28|3.35223
00:13:29|3.35465
00:13:30|3.35468
00:13:31|3.35474
00:13:32|3.35474
00:13:33|3.35474
00:13:34|3.35474
00:13:36|3.35432
00:13:38|3.35861
00:13:40|3.35861
00:13:40|3.35552
00:13:41|3.35552
00:13:42|3.35552
00:13:43|3.35562
00:13:44|3.35562
00:13:45|3.35449
00:13:46|3.35552
00:13:48|3.35552
00:13:48|3.35867
00:13:49|3.35868
00:13:50|3.35868
00:13:52|3.35868
00:13:53|3.36079
00:13:53|3.36079
00:13:54|3.36079
00:13:55|3.35835
00:13:56|3.35841
00:13:57|3.35673
00:13:58|3.36242
00:13:59|3.36242
00:14:00|3.36242
00:14:01|3.36083
00:14:02|3.36242
00:14:03|3.36897
00:14:04|3.36874
00:14:05|3.36874
00:14:06|3.36079
00:14:08|3.36079
00:14:08|3.36079
00:14:09|3.36361
00:14:10|3.36466
00:14:11|3.36049
00:14:12|3.36079
00:14:14|3.37
00:14:15|3.36309
00:14:16|3.36309
00:14:18|3.36989
00:14:20|3.36546
00:14:20|3.36546
00:14:21|3.37
00:14:22|3.36719
00:14:23|3.36719
00:14:24|3.3715
00:14:25|3.3702
00:14:26|3.3702
00:14:27|3.37162
00:14:28|3.37162
00:14:29|3.37061
00:14:31|3.37393
00:14:31|3.37393
00:14:32|3.3726
00:14:33|3.3715
00:14:35|3.3715
00:14:37|3.37166
00:14:39|3.37337
00:14:40|3.3729
00:14:41|3.36518
00:14:42|3.36509
00:14:43|3.36672
00:14:45|3.3622
00:14:46|3.3622
00:14:48|3.36
00:14:50|3.35306
00:14:51|3.35682
00:14:52|3.37663
00:14:53|3.36053
00:14:54|3.36616
00:14:55|3.36807
00:14:57|3.36637
00:14:58|3.36637
00:14:58|3.36031
00:14:59|3.36031
00:15:00|3.36267
00:15:01|3.36051
00:15:02|3.36051
00:15:04|3.36051
00:15:04|3.36051
00:15:05|3.3561
00:15:06|3.3561
00:15:07|3.3561
00:15:08|3.3622
00:15:09|3.3622
00:15:10|3.3622
00:15:11|3.3622
00:15:12|3.3622
00:15:13|3.3622
00:15:14|3.3622
00:15:16|3.36284
00:15:17|3.36284
00:15:18|3.36957
00:15:19|3.36596
00:15:20|3.36999
00:15:21|3.37
00:15:22|3.37
00:15:23|3.37
00:15:24|3.36645
00:15:25|3.3699
00:15:26|3.3664
00:15:27|3.3664
00:15:28|3.3664
00:15:29|3.3664
00:15:30|3.37
00:15:31|3.37049
00:15:32|3.37049
00:15:33|3.37049
00:15:34|3.37038
00:15:35|3.3641
00:15:36|3.366
00:15:38|3.366
00:15:39|3.366
00:15:40|3.36589
00:15:40|3.36589
00:15:41|3.366
00:15:43|3.366
00:15:45|3.366
00:15:46|3.36016
00:15:47|3.3622
00:15:48|3.36232
00:15:49|3.36387
00:15:50|3.36387
00:15:51|3.36397
00:15:52|3.36397
00:15:53|3.36397
00:15:54|3.36397
00:15:55|3.36572
00:15:56|3.36572
00:15:57|3.36212
00:15:58|3.37731
00:15:59|3.36944
00:16:00|3.36944
00:16:01|3.36431
00:16:02|3.36449
00:16:03|3.36709
00:16:04|3.36904
00:16:05|3.36904
00:16:07|3.36904
00:16:08|3.36904
00:16:10|3.36296
00:16:11|3.36212
00:16:11|3.36175
00:16:12|3.36711
00:16:14|3.36711
00:16:16|3.36792
00:16:16|3.36791
00:16:18|3.36791
00:16:19|3.36791
00:16:20|3.36772
00:16:21|3.36711
00:16:22|3.36711
00:16:23|3.36773
00:16:24|3.365
00:16:25|3.365
00:16:26|3.365
00:16:27|3.3669
00:16:28|3.3669
00:16:29|3.3669
00:16:30|3.3669
00:16:31|3.3669
00:16:32|3.3669
00:16:33|3.3669
00:16:34|3.3669
00:16:35|3.3669
00:16:36|3.3669
00:16:37|3.3669
00:16:39|3.3669
00:16:41|3.3677
00:16:42|3.3677
00:16:43|3.3677
00:16:44|3.3677
00:16:45|3.3677
00:16:46|3.3677
00:16:47|3.36174
00:16:48|3.36428
00:16:49|3.36429
00:16:50|3.36429
00:16:51|3.36429
00:16:52|3.3642
00:16:53|3.36006
00:16:54|3.36006
00:16:55|3.36006
00:16:56|3.36006
00:16:57|3.36006
00:16:58|3.36006
00:16:59|3.36333
00:17:00|3.3602
00:17:02|3.3602
00:17:03|3.36021
00:17:04|3.36021
00:17:05|3.36021
00:17:05|3.36021
00:17:07|3.35946
00:17:08|3.35716
00:17:10|3.35716
00:17:10|3.35716
00:17:12|3.35714
00:17:12|3.35714
00:17:13|3.35716
00:17:14|3.355
00:17:16|3.355
00:17:16|3.35712
00:17:18|3.35712
00:17:19|3.35393
00:17:19|3.35384
00:17:21|3.35624
00:17:22|3.35309
00:17:22|3.35309
00:17:23|3.35309
00:17:25|3.35313
00:17:26|3.35716
00:17:27|3.35716
00:17:27|3.35716
00:17:28|3.35716
00:17:29|3.35324
00:17:30|3.35324
00:17:32|3.35324
00:17:32|3.35324
00:17:33|3.3532
00:17:34|3.35036
00:17:35|3.3532
00:17:36|3.3532
00:17:39|3.3532
00:17:40|3.35035
00:17:40|3.35035
00:17:41|3.35035
00:17:43|3.35035
00:17:43|3.3532
00:17:45|3.3532
00:17:46|3.35036
00:17:48|3.35035
00:17:49|3.35036
00:17:50|3.3532
00:17:50|3.3532
00:17:52|3.3532
00:17:53|3.3532
00:17:54|3.3532
00:17:54|3.3532
00:17:56|3.3532
00:17:57|3.3532
00:17:58|3.3532
00:17:59|3.3532
00:17:59|3.35712
00:18:01|3.35712
00:18:01|3.35712
00:18:03|3.35299
00:18:03|3.35654
00:18:05|3.35654
00:18:06|3.35035
00:18:07|3.35074
00:18:07|3.35074
00:18:09|3.35074
00:18:10|3.35074
00:18:11|3.34988
00:18:12|3.34885
00:18:13|3.34885
00:18:14|3.34885
00:18:15|3.34885
00:18:17|3.34988
00:18:17|3.34988
00:18:19|3.34988
00:18:20|3.34988
00:18:20|3.34988
00:18:22|3.34988
00:18:22|3.34988
00:18:23|3.34988
00:18:24|3.35074
00:18:26|3.34991
00:18:27|3.34991
00:18:28|3.34991
00:18:28|3.34991
00:18:29|3.34991
00:18:31|3.34877
00:18:32|3.34877
00:18:32|3.34877
00:18:33|3.34877
00:18:35|3.34877
00:18:35|3.34877
00:18:36|3.34697
00:18:37|3.34697
00:18:40|3.34871
00:18:41|3.34871
00:18:42|3.34697
00:18:44|3.34877
00:18:45|3.34697
00:18:46|3.34697
00:18:47|3.34697
00:18:48|3.34697
00:18:49|3.34697
00:18:50|3.34877
00:18:51|3.34877
00:18:52|3.34877
00:18:53|3.34877
00:18:55|3.34877
00:18:56|3.34877
00:18:57|3.34877
00:18:58|3.34697
00:18:59|3.34697
00:18:59|3.34883
00:19:01|3.34883
00:19:02|3.34883
00:19:04|3.34883
00:19:04|3.34883
00:19:05|3.34883
00:19:06|3.34883
00:19:07|3.34883
00:19:08|3.34883
00:19:10|3.34695
00:19:10|3.34883
00:19:11|3.34883
00:19:12|3.34883
00:19:13|3.34883
00:19:14|3.34883
00:19:16|3.34883
00:19:16|3.34883
00:19:17|3.34883
00:19:18|3.34678
00:19:19|3.34678
00:19:20|3.34883
00:19:21|3.34883
00:19:22|3.34883
00:19:23|3.34883
00:19:24|3.34883
00:19:25|3.34883
00:19:26|3.34612
00:19:27|3.34576
00:19:28|3.34
00:19:29|3.34565
00:19:30|3.34565
00:19:31|3.3462
00:19:32|3.3462
00:19:33|3.3462
00:19:35|3.3462
00:19:36|3.34576
00:19:36|3.34576
00:19:38|3.34534
00:19:38|3.34534
00:19:40|3.34534
00:19:41|3.34441
00:19:43|3.3462
00:19:45|3.34558
00:19:46|3.34558
00:19:46|3.34558
00:19:48|3.34564
00:19:48|3.34384
00:19:49|3.34384
00:19:50|3.34384
00:19:52|3.34384
00:19:54|3.34384
00:19:54|3.34384
00:19:55|3.34384
00:19:56|3.34447
00:19:57|3.34447
00:19:58|3.34447
00:19:59|3.34447
00:20:00|3.34447
00:20:02|3.34377
00:20:03|3.34377
00:20:03|3.34377
00:20:04|3.34377
00:20:05|3.34071
00:20:07|3.34071
00:20:07|3.34071
00:20:08|3.3407
00:20:09|3.3407
00:20:10|3.3407
00:20:11|3.3407
00:20:12|3.3407
00:20:14|3.3407
00:20:15|3.3407
00:20:16|3.3407
00:20:17|3.3407
00:20:18|3.33947
00:20:19|3.33947
00:20:20|3.32879
00:20:21|3.3296
00:20:22|3.3296
00:20:23|3.33
00:20:24|3.33
00:20:25|3.33
00:20:26|3.33
00:20:27|3.33
00:20:28|3.33
00:20:29|3.33
00:20:30|3.33
00:20:31|3.32999
00:20:32|3.32999
00:20:33|3.32999
00:20:34|3.32999
00:20:35|3.32933
00:20:36|3.32933
00:20:37|3.32932
00:20:38|3.32932
00:20:39|3.32932
00:20:40|3.32932
00:20:42|3.32932
00:20:44|3.32932
00:20:46|3.32745
00:20:46|3.32744
00:20:47|3.32744
00:20:48|3.32744
00:20:50|3.32744
00:20:50|3.327
00:20:52|3.327
00:20:53|3.327
00:20:54|3.327
00:20:56|3.327
00:20:56|3.32448
00:20:58|3.32248
00:21:00|3.32248
00:21:01|3.32248
00:21:02|3.32319
00:21:02|3.32448
00:21:03|3.32448
00:21:04|3.32448
00:21:05|3.32448
00:21:06|3.32319
00:21:07|3.32319
00:21:08|3.32319
00:21:10|3.32319
00:21:11|3.32319
00:21:11|3.32319
00:21:13|3.32319
00:21:13|3.32745
00:21:14|3.32301
00:21:15|3.32301
00:21:16|3.32076
00:21:18|3.32082
00:21:18|3.31761
00:21:19|3.31761
00:21:20|3.31761
00:21:22|3.3177
00:21:22|3.31761
00:21:23|3.31761
00:21:25|3.31644
00:21:26|3.31644
00:21:26|3.31644
00:21:27|3.31644
00:21:29|3.31644
00:21:29|3.31644
00:21:30|3.31644
00:21:31|3.31761
00:21:33|3.31761
00:21:34|3.3164
00:21:35|3.31635
00:21:35|3.31637
00:21:36|3.31637
00:21:37|3.31637
00:21:38|3.31521
00:21:41|3.31521
00:21:42|3.3138
00:21:43|3.31521
00:21:45|3.31521
00:21:45|3.31521
00:21:48|3.31521
00:21:49|3.315
00:21:50|3.315
00:21:52|3.315
00:21:53|3.31333
00:21:54|3.31333
00:21:55|3.31333
00:21:56|3.31333
00:21:57|3.31333
00:21:57|3.31521
00:21:58|3.31521
00:22:00|3.31521
00:22:01|3.31305
00:22:01|3.31305
00:22:03|3.3129
00:22:04|3.3129
00:22:05|3.3129
00:22:06|3.3129
00:22:07|3.31511
00:22:07|3.31511
00:22:10|3.31511
00:22:11|3.31511
00:22:12|3.31511
00:22:13|3.31492
00:22:13|3.31492
00:22:14|3.313
00:22:16|3.313
00:22:16|3.313
00:22:17|3.313
00:22:18|3.313
00:22:20|3.3129
00:22:20|3.31216
00:22:22|3.31299
00:22:23|3.31299
00:22:24|3.3105
00:22:24|3.3105
00:22:25|3.3105
00:22:26|3.3105
00:22:27|3.31288
00:22:29|3.31288
00:22:30|3.31288
00:22:30|3.31288
00:22:31|3.31288
00:22:34|3.31288
00:22:34|3.31288
00:22:35|3.31288
00:22:36|3.31288
00:22:38|3.3128
00:22:39|3.31122
00:22:40|3.31283
00:22:41|3.31283
00:22:42|3.31283
00:22:44|3.31283
00:22:45|3.31283
00:22:46|3.31283
00:22:46|3.31283
00:22:49|3.31283
00:22:50|3.31026
00:22:50|3.31163
00:22:52|3.31163
00:22:53|3.31163
00:22:54|3.31163
00:22:55|3.31163
00:22:56|3.30967
00:22:57|3.31258
00:22:58|3.31258
00:22:59|3.31258
00:23:00|3.31283
00:23:01|3.31021
00:23:02|3.31021
00:23:03|3.31021
00:23:04|3.31021
00:23:05|3.31021
00:23:06|3.31021
00:23:07|3.31021
00:23:08|3.31021
00:23:09|3.31021
00:23:10|3.31021
00:23:11|3.31021
00:23:12|3.31021
00:23:13|3.31021
00:23:14|3.31021
00:23:15|3.31021
00:23:16|3.31021
00:23:17|3.31021
00:23:19|3.31093
00:23:20|3.31093
00:23:21|3.31093
00:23:22|3.31093
00:23:23|3.30751
00:23:24|3.31
00:23:25|3.31
00:23:26|3.31
00:23:27|3.31
00:23:28|3.31
00:23:29|3.31
00:23:30|3.31
00:23:31|3.31
00:23:32|3.31
00:23:34|3.31
00:23:34|3.31
00:23:35|3.31
00:23:36|3.31
00:23:37|3.31
00:23:38|3.31
00:23:39|3.31
00:23:41|3.31
00:23:42|3.31
00:23:43|3.31163
00:23:45|3.31163
00:23:46|3.31163
00:23:47|3.31163
00:23:49|3.31163
00:23:50|3.31163
00:23:52|3.31163
00:23:53|3.318
00:23:54|3.31278
00:23:55|3.31259
00:23:56|3.31259
00:23:57|3.31259
00:23:58|3.31259
00:23:59|3.31259
00:24:00|3.31259
00:24:01|3.31363
00:24:02|3.31356
00:24:03|3.31309
00:24:04|3.31309
00:24:05|3.31356
00:24:06|3.31356
00:24:07|3.31356
00:24:08|3.31356
00:24:09|3.31356
00:24:10|3.31356
00:24:11|3.31356
00:24:12|3.31821
00:24:13|3.31821
00:24:14|3.31757
00:24:15|3.31757
00:24:16|3.31757
00:24:17|3.31757
00:24:18|3.31757
00:24:19|3.31636
00:24:20|3.31636
00:24:21|3.31636
00:24:22|3.31636
00:24:24|3.31611
00:24:25|3.31821
00:24:26|3.31821
00:24:27|3.31821
00:24:28|3.31821
00:24:29|3.31821
00:24:30|3.31636
00:24:31|3.31636
00:24:32|3.31636
00:24:33|3.31821
00:24:34|3.31821
00:24:35|3.31637
00:24:36|3.31957
00:24:36|3.31957
00:24:38|3.31818
00:24:39|3.31821
00:24:39|3.31821
00:24:41|3.31821
00:24:42|3.31821
00:24:43|3.31821
00:24:44|3.31821
00:24:46|3.31821
00:24:48|3.31821
00:24:49|3.31821
00:24:50|3.31821
00:24:51|3.31821
00:24:52|3.31821
00:24:52|3.31821
00:24:53|3.31821
00:24:54|3.31821
00:24:55|3.31821
00:24:57|3.31821
00:24:57|3.31821
00:24:59|3.31821
00:24:59|3.31821
00:25:00|3.31821
00:25:01|3.31821
00:25:02|3.31821
00:25:04|3.31821
00:25:04|3.31821
00:25:05|3.31821
00:25:07|3.31637
00:25:08|3.31637
00:25:09|3.31637
00:25:10|3.31821
00:25:11|3.31821
00:25:12|3.31821
00:25:13|3.31637
00:25:14|3.31821
00:25:15|3.31821
00:25:16|3.31821
00:25:17|3.31821
00:25:18|3.31821
00:25:19|3.31821
00:25:20|3.31821
00:25:21|3.31821
00:25:22|3.31938
00:25:23|3.31821
00:25:24|3.31935
00:25:25|3.31935
00:25:26|3.31935
00:25:27|3.31935
00:25:28|3.31648
00:25:29|3.31648
00:25:30|3.31648
00:25:31|3.31648
00:25:32|3.31648
00:25:33|3.31648
00:25:34|3.31657
00:25:35|3.32
00:25:36|3.32
00:25:37|3.32082
00:25:38|3.32082
00:25:39|3.32265
00:25:40|3.32265
00:25:41|3.32265
00:25:43|3.32265
00:25:44|3.32265
00:25:45|3.32265
00:25:47|3.32265
00:25:47|3.32269
00:25:49|3.32269
00:25:49|3.32269
00:25:51|3.32264
00:25:52|3.32264
00:25:52|3.32264
00:25:54|3.32264
00:25:55|3.32264
00:25:56|3.32264
00:25:57|3.32269
00:25:58|3.31902
00:25:59|3.32269
00:26:00|3.32269
00:26:01|3.32264
00:26:02|3.32269
00:26:04|3.32269
00:26:05|3.32269
00:26:06|3.32269
00:26:07|3.32269
00:26:08|3.32269
00:26:09|3.32269
00:26:10|3.32269
00:26:11|3.32269
00:26:12|3.32269
00:26:13|3.32269
00:26:14|3.32269
00:26:15|3.32264
00:26:16|3.32264
00:26:17|3.32264
00:26:18|3.32114
00:26:19|3.32116
00:26:20|3.32116
00:26:21|3.32116
00:26:22|3.32
00:26:23|3.32
00:26:24|3.32
00:26:25|3.32
00:26:26|3.32
00:26:27|3.32
00:26:28|3.32
00:26:29|3.32
00:26:30|3.32
00:26:31|3.32264
00:26:32|3.32264
00:26:33|3.32264
00:26:34|3.32264
00:26:35|3.32269
00:26:36|3.32264
00:26:37|3.32264
00:26:38|3.32264
00:26:39|3.32264
00:26:40|3.32269
00:26:41|3.32269
00:26:42|3.32269
00:26:43|3.32264
00:26:44|3.32264
00:26:45|3.32264
00:26:47|3.32264
00:26:48|3.32264
00:26:49|3.32264
00:26:50|3.32264
00:26:52|3.32269
00:26:54|3.32269
00:26:55|3.3243
00:26:55|3.32711
00:26:57|3.32711
00:26:58|3.32711
00:26:59|3.32711
00:27:00|3.32711
00:27:01|3.32711
00:27:02|3.32711
00:27:03|3.32551
00:27:03|3.32447
00:27:05|3.32447
00:27:07|3.3307
00:27:08|3.3307
00:27:09|3.3307
00:27:10|3.33061
00:27:11|3.33061
00:27:12|3.33061
00:27:13|3.33061
00:27:14|3.33043
00:27:14|3.33043
00:27:16|3.33043
00:27:17|3.33043
00:27:18|3.33043
00:27:18|3.329
00:27:20|3.329
00:27:20|3.329
00:27:21|3.33758
00:27:24|3.33854
00:27:25|3.3354
00:27:26|3.33961
00:27:26|3.33961
00:27:27|3.34081
00:27:28|3.34004
00:27:29|3.34004
00:27:30|3.34004
00:27:32|3.34082
00:27:32|3.341
00:27:34|3.341
00:27:35|3.34083
00:27:35|3.34083
00:27:37|3.34148
00:27:37|3.34148
00:27:39|3.34148
00:27:40|3.34148
00:27:41|3.34149
00:27:42|3.34243
00:27:43|3.34243
00:27:43|3.34243
00:27:45|3.34336
00:27:46|3.34336
00:27:46|3.34336
00:27:49|3.34336
00:27:50|3.34424
00:27:52|3.34424
00:27:53|3.34424
00:27:53|3.34424
00:27:54|3.34424
00:27:55|3.34249
00:27:56|3.35179
00:27:57|3.35296
00:27:58|3.35296
00:28:00|3.35296
00:28:00|3.35169
00:28:01|3.35243
00:28:03|3.35002
00:28:04|3.35244
00:28:04|3.35714
00:28:05|3.35713
00:28:06|3.35814
00:28:08|3.35965
00:28:09|3.35965
00:28:10|3.35965
00:28:11|3.35965
00:28:12|3.35732
00:28:13|3.35732
00:28:14|3.35773
00:28:15|3.35773
00:28:16|3.35773
00:28:17|3.35745
00:28:18|3.36079
00:28:19|3.36
00:28:20|3.35985
00:28:21|3.35985
00:28:22|3.35924
00:28:23|3.36
00:28:24|3.36
00:28:25|3.36
00:28:26|3.36
00:28:27|3.36
00:28:28|3.36
00:28:29|3.36
00:28:30|3.36
00:28:31|3.36288
00:28:32|3.36288
00:28:33|3.36288
00:28:34|3.36011
00:28:35|3.36524
00:28:36|3.36524
00:28:37|3.36524
00:28:38|3.36425
00:28:39|3.36425
00:28:40|3.36288
00:28:41|3.36288
00:28:42|3.36288
00:28:43|3.36288
00:28:44|3.36288
00:28:45|3.36288
00:28:46|3.36288
00:28:47|3.36288
00:28:48|3.36463
00:28:50|3.36455
00:28:51|3.36448
00:28:53|3.36288
00:28:55|3.36288
00:28:55|3.36288
00:28:57|3.36288
00:28:57|3.3648
00:28:58|3.3648
00:28:59|3.3648
00:29:00|3.36556
00:29:01|3.36556
00:29:02|3.3683
00:29:03|3.36829
00:29:04|3.36829
00:29:05|3.36829
00:29:06|3.36829
00:29:08|3.36829
00:29:08|3.36829
00:29:09|3.36829
00:29:10|3.36829
00:29:11|3.36829
00:29:12|3.36829
00:29:13|3.36692
00:29:15|3.36692
00:29:15|3.36692
00:29:17|3.36692
00:29:17|3.36692
00:29:19|3.36567
00:29:19|3.36567
00:29:21|3.36553
00:29:21|3.36553
00:29:23|3.36553
00:29:24|3.36553
00:29:25|3.3654
00:29:26|3.3654
00:29:26|3.36553
00:29:27|3.36553
00:29:29|3.36524
00:29:29|3.36524
00:29:31|3.36524
00:29:32|3.36524
00:29:32|3.365
00:29:34|3.365
00:29:35|3.365
00:29:36|3.365
00:29:37|3.365
00:29:37|3.3648
00:29:38|3.3648
00:29:39|3.365
00:29:40|3.365
00:29:41|3.36523
00:29:42|3.36523
00:29:43|3.36523
00:29:44|3.36523
00:29:45|3.36523
00:29:46|3.3648
00:29:48|3.3648
00:29:48|3.3648
00:29:51|3.365
00:29:51|3.365
00:29:52|3.365
00:29:54|3.365
00:29:55|3.365
00:29:56|3.365
00:29:58|3.365
00:29:59|3.365
00:30:00|3.365
00:30:01|3.36485
00:30:03|3.36523
00:30:04|3.36289
00:30:06|3.36289
00:30:06|3.36289
00:30:08|3.36539
00:30:09|3.36733
00:30:10|3.36733
00:30:11|3.36542
00:30:12|3.36543
00:30:13|3.365
00:30:15|3.365
00:30:16|3.36432
00:30:17|3.36523
00:30:18|3.36523
00:30:19|3.36523
00:30:20|3.36523
00:30:20|3.36523
00:30:22|3.36523
00:30:22|3.36523
00:30:24|3.36523
00:30:25|3.36523
00:30:26|3.36523
00:30:26|3.365
00:30:28|3.365
00:30:29|3.365
00:30:30|3.365
00:30:30|3.365
00:30:32|3.365
00:30:33|3.36623
00:30:33|3.36288
00:30:35|3.36288
00:30:36|3.36288
00:30:37|3.36288
00:30:37|3.36288
00:30:39|3.36288
00:30:39|3.36288
00:30:41|3.36288
00:30:42|3.36288
00:30:43|3.36288
00:30:44|3.36365
00:30:44|3.36365
00:30:46|3.36707
00:30:47|3.36742
00:30:48|3.365
00:30:49|3.365
00:30:49|3.365
00:30:52|3.365
00:30:52|3.365
00:30:55|3.365
00:30:56|3.36707
00:30:56|3.36707
00:30:57|3.36707
00:30:58|3.36707
00:30:59|3.36707
00:31:00|3.36297
00:31:01|3.36297
00:31:02|3.36304
00:31:04|3.36304
00:31:04|3.36304
00:31:05|3.36304
00:31:06|3.36304
00:31:07|3.36313
00:31:09|3.36313
00:31:09|3.36297
00:31:11|3.36297
00:31:12|3.36297
00:31:12|3.36297
00:31:13|3.36297
00:31:15|3.36297
00:31:16|3.36289
00:31:17|3.36289
00:31:17|3.36289
00:31:19|3.36289
00:31:20|3.36297
00:31:21|3.36298
00:31:22|3.36297
00:31:22|3.36297
00:31:23|3.36297
00:31:26|3.36297
00:31:26|3.36297
00:31:27|3.36297
00:31:28|3.363
00:31:29|3.36297
00:31:30|3.36297
00:31:31|3.36288
00:31:32|3.36288
00:31:33|3.36288
00:31:34|3.35732
00:31:35|3.34918
00:31:36|3.34918
00:31:37|3.34918
00:31:38|3.35446
00:31:39|3.35446
00:31:40|3.35446
00:31:41|3.35698
00:31:42|3.36199
00:31:43|3.36199
00:31:44|3.36199
00:31:45|3.36199
00:31:46|3.35627
00:31:47|3.35627
00:31:48|3.35627
00:31:49|3.35627
00:31:50|3.35627
00:31:52|3.35627
00:31:54|3.35627
00:31:56|3.35627
00:31:57|3.35627
00:31:59|3.35627
00:32:00|3.34537
00:32:02|3.34438
00:32:03|3.3445
00:32:04|3.3445
00:32:06|3.34717
00:32:06|3.34717
00:32:08|3.34717
00:32:09|3.34717
00:32:10|3.3443
00:32:11|3.3443
00:32:12|3.34443
00:32:13|3.34443
00:32:14|3.34443
00:32:15|3.34717
00:32:16|3.34717
00:32:17|3.34448
00:32:18|3.34448
00:32:19|3.34448
00:32:20|3.34448
00:32:21|3.34448
00:32:22|3.34717
00:32:23|3.34417
00:32:24|3.34417
00:32:25|3.34064
00:32:26|3.34417
00:32:27|3.35064
00:32:28|3.35238
00:32:29|3.35238
00:32:30|3.35238
00:32:31|3.35238
00:32:32|3.35238
00:32:33|3.35
00:32:34|3.35
00:32:35|3.35
00:32:36|3.35
00:32:37|3.35
00:32:38|3.34718
00:32:39|3.34435
00:32:40|3.34435
00:32:41|3.34435
00:32:42|3.34239
00:32:43|3.34553
00:32:44|3.34553
00:32:45|3.34553
00:32:46|3.34553
00:32:47|3.33313
00:32:48|3.32853
00:32:49|3.32869
00:32:50|3.32869
00:32:51|3.32869
00:32:52|3.33097
00:32:54|3.33097
00:32:54|3.33097
00:32:56|3.33097
00:32:57|3.33097
00:32:58|3.33097
00:33:00|3.33097
00:33:01|3.33097
00:33:03|3.33263
00:33:03|3.33263
00:33:05|3.33263
00:33:06|3.33263
00:33:07|3.33098
00:33:08|3.33098
00:33:09|3.33098
00:33:10|3.33098
00:33:11|3.33097
00:33:12|3.33097
00:33:13|3.33097
00:33:14|3.33097
00:33:15|3.33097
00:33:17|3.33098
00:33:19|3.32963
00:33:19|3.32963
00:33:21|3.32963
00:33:22|3.32963
00:33:23|3.32913
00:33:23|3.32913
00:33:24|3.32964
00:33:26|3.32964
00:33:26|3.32964
00:33:28|3.32964
00:33:28|3.32964
00:33:30|3.32964
00:33:31|3.32964
00:33:32|3.32964
00:33:32|3.32964
00:33:34|3.33237
00:33:35|3.33237
00:33:36|3.33237
00:33:37|3.33237
00:33:38|3.33237
00:33:39|3.33237
00:33:39|3.33237
00:33:40|3.33237
00:33:41|3.33237
00:33:42|3.32964
00:33:43|3.32964
00:33:44|3.32964
00:33:46|3.32944
00:33:46|3.32944
00:33:47|3.32945
00:33:50|3.32945
00:33:50|3.32945
00:33:51|3.32945
00:33:52|3.32945
00:33:54|3.33237
00:33:56|3.33237
00:33:57|3.32948
00:33:58|3.3281
00:33:59|3.3281
00:34:00|3.3281
00:34:01|3.3281
00:34:03|3.3281
00:34:04|3.3281
00:34:04|3.3281
00:34:06|3.32626
00:34:07|3.32626
00:34:08|3.32626
00:34:09|3.32626
00:34:10|3.32626
00:34:11|3.32626
00:34:12|3.32918
00:34:12|3.33
00:34:14|3.33134
00:34:14|3.33134
00:34:15|3.33134
00:34:16|3.33136
00:34:19|3.32992
00:34:19|3.32992
00:34:20|3.32992
00:34:21|3.32992
00:34:22|3.33005
00:34:24|3.33005
00:34:25|3.33136
00:34:26|3.33136
00:34:27|3.33136
00:34:28|3.33136
00:34:29|3.33136
00:34:30|3.33136
00:34:31|3.33263
00:34:32|3.33263
00:34:33|3.33263
00:34:34|3.33263
00:34:35|3.33263
00:34:36|3.33263
00:34:37|3.32992
00:34:38|3.32992
00:34:39|3.32992
00:34:40|3.32937
00:34:41|3.32937
00:34:42|3.32937
00:34:43|3.32937
00:34:44|3.32928
00:34:45|3.32695
00:34:46|3.32927
00:34:47|3.32927
00:34:48|3.32927
00:34:49|3.32927
00:34:50|3.32927
00:34:51|3.32927
00:34:52|3.32927
00:34:53|3.32927
00:34:54|3.32927
00:34:56|3.32927
00:34:57|3.32927
00:34:58|3.32927
00:35:00|3.32927
00:35:01|3.32927
00:35:02|3.32593
00:35:03|3.32593
00:35:04|3.32595
00:35:05|3.32595
00:35:06|3.32595
00:35:07|3.32595
00:35:08|3.32595
00:35:10|3.32595
00:35:12|3.32595
00:35:13|3.326
00:35:13|3.32589
00:35:14|3.32589
00:35:15|3.32589
00:35:16|3.32589
00:35:17|3.32589
00:35:19|3.32589
00:35:19|3.32589
00:35:20|3.32589
00:35:21|3.32588
00:35:22|3.32588
00:35:23|3.32588
00:35:24|3.32593
00:35:25|3.32922
00:35:26|3.32922
00:35:27|3.32922
00:35:28|3.32922
00:35:29|3.32922
00:35:30|3.32922
00:35:31|3.32922
00:35:32|3.32922
00:35:33|3.32922
00:35:35|3.32922
00:35:36|3.32922
00:35:37|3.32922
00:35:38|3.32922
00:35:39|3.32922
00:35:40|3.32927
00:35:41|3.32927
00:35:42|3.32927
00:35:43|3.32659
00:35:44|3.32659
00:35:45|3.32659
00:35:46|3.33252
00:35:47|3.33252
00:35:48|3.33252
00:35:49|3.33252
00:35:50|3.33252
00:35:51|3.33317
00:35:52|3.33317
00:35:53|3.33317
00:35:54|3.33317
00:35:55|3.33317
00:35:57|3.33317
00:35:58|3.33317
00:35:59|3.33317
00:36:01|3.33317
00:36:02|3.33369
00:36:03|3.33793
00:36:05|3.33491
00:36:07|3.33491
00:36:08|3.33491
00:36:09|3.33491
00:36:09|3.33491
00:36:11|3.33492
00:36:13|3.33413
00:36:14|3.33413
00:36:15|3.33413
00:36:16|3.33413
00:36:17|3.33491
00:36:18|3.33491
00:36:19|3.33491
00:36:20|3.33491
00:36:21|3.33491
00:36:22|3.33491
00:36:23|3.33491
00:36:24|3.33491
00:36:25|3.33491
00:36:26|3.33318
00:36:27|3.33318
00:36:28|3.33318
00:36:29|3.33319
00:36:30|3.33319
00:36:31|3.33318
00:36:32|3.33491
00:36:33|3.33491
00:36:34|3.33405
00:36:35|3.33405
00:36:36|3.33405
00:36:37|3.33318
00:36:38|3.33318
00:36:39|3.33318
00:36:40|3.33491
00:36:41|3.33491
00:36:42|3.33491
00:36:43|3.33491
00:36:44|3.33491
00:36:45|3.33491
00:36:46|3.33491
00:36:47|3.33491
00:36:48|3.3349
00:36:49|3.3349
00:36:50|3.3349
00:36:51|3.3349
00:36:52|3.3349
00:36:53|3.3349
00:36:54|3.33144
00:36:55|3.33144
00:36:56|3.33144
00:36:58|3.33144
00:36:59|3.33144
00:37:01|3.33487
00:37:02|3.33487
00:37:03|3.33487
00:37:04|3.33487
00:37:05|3.33487
00:37:06|3.33487
00:37:08|3.33487
00:37:09|3.33487
00:37:10|3.33487
00:37:10|3.33487
00:37:11|3.33487
00:37:13|3.33487
00:37:14|3.33487
00:37:15|3.33487
00:37:17|3.33487
00:37:17|3.33487
00:37:19|3.33487
00:37:20|3.33487
00:37:20|3.33487
00:37:22|3.3332
00:37:23|3.3332
00:37:24|3.3332
00:37:25|3.3332
00:37:26|3.3332
00:37:27|3.3332
00:37:28|3.3332
00:37:28|3.3332
00:37:30|3.3332
00:37:31|3.3332
00:37:31|3.3332
00:37:33|3.3332
00:37:34|3.33002
00:37:34|3.33002
00:37:35|3.33012
00:37:37|3.33012
00:37:38|3.33013
00:37:38|3.3332
00:37:41|3.3332
00:37:41|3.3332
00:37:42|3.3332
00:37:43|3.3332
00:37:44|3.3332
00:37:45|3.3332
00:37:46|3.3332
00:37:47|3.3332
00:37:48|3.3332
00:37:49|3.3332
00:37:50|3.3332
00:37:51|3.3332
00:37:52|3.3332
00:37:53|3.3332
00:37:54|3.3332
00:37:55|3.3302
00:37:56|3.3302
00:37:58|3.3332
00:38:00|3.3332
00:38:02|3.3332
00:38:03|3.3332
00:38:04|3.3332
00:38:05|3.3332
00:38:05|3.3332
00:38:07|3.3332
00:38:09|3.3332
00:38:09|3.3332
00:38:10|3.3332
00:38:11|3.3332
00:38:12|3.3332
00:38:13|3.3332
00:38:14|3.3332
00:38:15|3.3332
00:38:16|3.3332
00:38:18|3.3332
00:38:18|3.3332
00:38:19|3.3332
00:38:20|3.3332
00:38:21|3.3332
00:38:22|3.3332
00:38:23|3.32589
00:38:24|3.32475
00:38:25|3.32475
00:38:26|3.32138
00:38:27|3.32513
00:38:28|3.32513
00:38:29|3.32513
00:38:30|3.32513
00:38:32|3.32513
00:38:32|3.32513
00:38:34|3.32513
00:38:34|3.32513
00:38:35|3.32513
00:38:37|3.32513
00:38:37|3.32513
00:38:38|3.32513
00:38:39|3.32513
00:38:40|3.32513
00:38:42|3.32699
00:38:43|3.32699
00:38:44|3.32699
00:38:45|3.32819
00:38:46|3.3256
00:38:47|3.3256
00:38:48|3.3256
00:38:49|3.3256
00:38:50|3.3332
00:38:51|3.3332
00:38:52|3.3332
00:38:53|3.3332
00:38:54|3.32994
00:38:55|3.33319
00:38:56|3.33319
00:38:57|3.33319
00:38:58|3.33319
00:39:00|3.33318
00:39:01|3.33318
00:39:03|3.33318
00:39:05|3.33318
00:39:05|3.33317
00:39:06|3.33187
00:39:08|3.33158
00:39:09|3.33314
00:39:10|3.33314
00:39:11|3.33314
00:39:12|3.33314
00:39:13|3.33314
00:39:15|3.3308
00:39:15|3.3308
00:39:16|3.3308
00:39:17|3.3308
00:39:18|3.3308
00:39:19|3.3308
00:39:20|3.3308
00:39:22|3.33158
00:39:22|3.33158
00:39:25|3.33158
00:39:25|3.33158
00:39:26|3.33158
00:39:27|3.33158
00:39:28|3.33319
00:39:29|3.33319
00:39:30|3.33319
00:39:31|3.33319
00:39:32|3.33319
00:39:33|3.33319
00:39:34|3.33319
00:39:35|3.33319
00:39:37|3.33319
00:39:38|3.33319
00:39:39|3.33319
00:39:40|3.33319
00:39:41|3.33
00:39:42|3.32999
00:39:43|3.33
00:39:44|3.33
00:39:45|3.33
00:39:46|3.33
00:39:47|3.33
00:39:48|3.3332
00:39:49|3.3332
00:39:50|3.33366
00:39:51|3.33224
00:39:52|3.33491
00:39:53|3.3335
00:39:54|3.33136
00:39:55|3.33136
00:39:56|3.33136
00:39:57|3.33136
00:39:58|3.33136
00:39:59|3.33138
00:40:01|3.33138
00:40:03|3.33491
00:40:05|3.335
00:40:06|3.335
00:40:07|3.335
00:40:07|3.335
00:40:08|3.335
00:40:09|3.335
00:40:10|3.33491
00:40:12|3.33491
00:40:12|3.33491
00:40:13|3.33475
00:40:14|3.3349
00:40:16|3.3349
00:40:18|3.3349
00:40:19|3.33261
00:40:20|3.33261
00:40:21|3.335
00:40:22|3.335
00:40:23|3.33261
00:40:23|3.33261
00:40:25|3.33261
00:40:26|3.33261
00:40:26|3.33261
00:40:29|3.33261
00:40:30|3.33801
00:40:31|3.33801
00:40:31|3.33801
00:40:32|3.33801
00:40:33|3.33261
00:40:34|3.3462
00:40:36|3.34654
00:40:36|3.34654
00:40:37|3.34654
00:40:39|3.34654
00:40:40|3.34231
00:40:41|3.34231
00:40:42|3.3451
00:40:42|3.3451
00:40:43|3.3451
00:40:44|3.3451
00:40:45|3.34232
00:40:47|3.34232
00:40:47|3.34127
00:40:48|3.34127
00:40:50|3.34127
00:40:50|3.34127
00:40:52|3.34127
00:40:52|3.34241
00:40:53|3.34502
00:40:54|3.34247
00:40:55|3.34247
00:40:56|3.34247
00:40:57|3.34247
00:40:58|3.34247
00:40:59|3.34
00:41:02|3.29331
00:41:03|3.29363
00:41:05|3.29256
00:41:06|3.29576
00:41:07|3.29576
00:41:08|3.29557
00:41:09|3.29557
00:41:11|3.29601
00:41:12|3.29092
00:41:13|3.29536
00:41:14|3.29103
00:41:15|3.29592
00:41:16|3.29592
00:41:17|3.29139
00:41:18|3.29624
00:41:19|3.29603
00:41:21|3.29962
00:41:22|3.3
00:41:22|3.3
00:41:25|3.3
00:41:25|3.3
00:41:26|3.3
00:41:27|3.29655
00:41:28|3.30082
00:41:29|3.30082
00:41:30|3.30082
00:41:31|3.3
00:41:32|3.3
00:41:34|3.3
00:41:34|3.30302
00:41:35|3.29678
00:41:36|3.29678
00:41:37|3.3
00:41:38|3.30715
00:41:39|3.30715
00:41:40|3.30645
00:41:41|3.30645
00:41:42|3.30651
00:41:43|3.30651
00:41:44|3.30816
00:41:45|3.30803
00:41:46|3.30248
00:41:47|3.30248
00:41:48|3.30826
00:41:49|3.30826
00:41:50|3.313
00:41:51|3.313
00:41:52|3.31454
00:41:53|3.31519
00:41:54|3.31519
00:41:55|3.31308
00:41:56|3.31519
00:41:57|3.31213
00:41:58|3.31213
00:42:00|3.31213
00:42:01|3.31213
00:42:03|3.31213
00:42:04|3.31214
00:42:05|3.31213
00:42:06|3.31213
00:42:07|3.31449
00:42:07|3.31449
00:42:09|3.31449
00:42:10|3.31449
00:42:11|3.30082
00:42:13|3.31515
00:42:13|3.31319
00:42:14|3.31319
00:42:16|3.31319
00:42:17|3.31517
00:42:18|3.31517
00:42:19|3.31517
00:42:21|3.31201
00:42:22|3.31201
00:42:22|3.31516
00:42:23|3.31516
00:42:24|3.31517
00:42:26|3.31517
00:42:27|3.31517
00:42:28|3.31519
00:42:29|3.31613
00:42:30|3.31613
00:42:31|3.31518
00:42:32|3.31741
00:42:33|3.31519
00:42:34|3.31519
00:42:35|3.31741
00:42:36|3.31741
00:42:37|3.31517
00:42:38|3.31124
00:42:39|3.31114
00:42:40|3.30554
00:42:41|3.30554
00:42:42|3.30882
00:42:44|3.30882
00:42:45|3.30888
00:42:46|3.30888
00:42:47|3.30888
00:42:48|3.30888
00:42:49|3.30888
00:42:50|3.30888
00:42:52|3.30611
00:42:53|3.30033
00:42:53|3.30033
00:42:54|3.30033
00:42:55|3.30033
00:42:56|3.30033
00:42:57|3.3061
00:42:58|3.3061
00:42:59|3.3061
00:43:00|3.3061
00:43:02|3.3061
00:43:03|3.30611
00:43:04|3.30612
00:43:06|3.30884
00:43:07|3.31003
00:43:07|3.31027
00:43:09|3.31027
00:43:09|3.31027
00:43:11|3.31027
00:43:12|3.31027
00:43:12|3.31027
00:43:14|3.31027
00:43:14|3.31027
00:43:15|3.31027
00:43:16|3.31027
00:43:18|3.31027
00:43:18|3.31003
00:43:20|3.31003
00:43:21|3.31003
00:43:22|3.31003
00:43:24|3.31003
00:43:24|3.31003
00:43:25|3.30996
00:43:27|3.30996
00:43:28|3.30665
00:43:29|3.30665
00:43:29|3.30888
00:43:31|3.30888
00:43:32|3.30994
00:43:33|3.30994
00:43:34|3.30666
00:43:34|3.30666
00:43:36|3.30666
00:43:37|3.30666
00:43:38|3.30666
00:43:39|3.30661
00:43:40|3.30661
00:43:41|3.30661
00:43:41|3.30888
00:43:43|3.30388
00:43:43|3.30388
00:43:45|3.30613
00:43:46|3.30613
00:43:46|3.30613
00:43:47|3.30613
00:43:49|3.30613
00:43:49|3.30613
00:43:51|3.30613
00:43:52|3.30203
00:43:52|3.30203
00:43:54|3.30203
00:43:54|3.30888
00:43:55|3.30387
00:43:56|3.30387
00:43:58|3.30387
00:43:58|3.30387
00:43:59|3.31
00:44:01|3.31
00:44:02|3.31
00:44:03|3.30663
00:44:03|3.30663
00:44:06|3.30663
00:44:06|3.30666
00:44:08|3.30666
00:44:09|3.3125
00:44:10|3.31287
00:44:11|3.31287
00:44:13|3.31287
00:44:15|3.31755
00:44:15|3.31755
00:44:17|3.31755
00:44:17|3.31755
00:44:19|3.31755
00:44:20|3.31755
00:44:20|3.31755
00:44:22|3.31896
00:44:22|3.31896
00:44:23|3.31896
00:44:25|3.3137
00:44:25|3.31222
00:44:27|3.31222
00:44:27|3.31222
00:44:28|3.31063
00:44:29|3.31206
00:44:31|3.31206
00:44:32|3.31206
00:44:33|3.31206
00:44:35|3.31222
00:44:36|3.31206
00:44:37|3.31206
00:44:38|3.31222
00:44:39|3.31811
00:44:40|3.31811
00:44:41|3.31264
00:44:42|3.31797
00:44:42|3.31797
00:44:44|3.31797
00:44:45|3.31797
00:44:47|3.31797
00:44:47|3.31797
00:44:48|3.31797
00:44:49|3.31797
00:44:50|3.31782
00:44:51|3.31782
00:44:53|3.31782
00:44:53|3.31782
00:44:54|3.31797
00:44:56|3.31797
00:44:56|3.318
00:44:57|3.318
00:44:59|3.318
00:44:59|3.318
00:45:01|3.31425
00:45:01|3.31425
00:45:03|3.31242
00:45:03|3.31242
00:45:05|3.31661
00:45:06|3.31764
00:45:08|3.31764
00:45:08|3.31258
00:45:11|3.31258
00:45:11|3.31258
00:45:12|3.31258
00:45:13|3.31258
00:45:14|3.31258
00:45:15|3.31284
00:45:16|3.31284
00:45:17|3.31284
00:45:18|3.31793
00:45:19|3.31793
00:45:20|3.31793
00:45:22|3.31292
00:45:23|3.31292
00:45:24|3.31648
00:45:25|3.31648
00:45:26|3.31648
00:45:27|3.31648
00:45:28|3.31648
00:45:29|3.31648
00:45:30|3.31648
00:45:31|3.31292
00:45:32|3.31531
00:45:33|3.31292
00:45:34|3.31292
00:45:35|3.31292
00:45:36|3.31292
00:45:37|3.31292
00:45:38|3.31292
00:45:39|3.31292
00:45:40|3.31645
00:45:41|3.31645
00:45:42|3.31645
00:45:43|3.3147
00:45:44|3.3147
00:45:45|3.3147
00:45:46|3.31647
00:45:47|3.31647
00:45:48|3.31302
00:45:49|3.31302
00:45:50|3.31292
00:45:51|3.31292
00:45:52|3.3147
00:45:53|3.3147
00:45:54|3.3147
00:45:56|3.3147
00:45:57|3.3147
00:45:58|3.31209
00:45:59|3.312
00:46:00|3.312
00:46:01|3.31
00:46:02|3.30995
00:46:02|3.30995
00:46:04|3.3115
00:46:05|3.3115
00:46:07|3.3115
00:46:09|3.30793
00:46:09|3.30411
00:46:11|3.30948
00:46:12|3.30927
00:46:13|3.30521
00:46:14|3.30521
00:46:15|3.30522
00:46:16|3.30518
00:46:17|3.30518
00:46:18|3.30521
00:46:19|3.30521
00:46:20|3.30521
00:46:21|3.30521
00:46:22|3.30521
00:46:23|3.30846
00:46:24|3.30846
00:46:26|3.30846
00:46:27|3.30852
00:46:29|3.30852
00:46:30|3.30852
00:46:31|3.30852
00:46:32|3.30852
00:46:32|3.30846
00:46:34|3.305
00:46:35|3.30845
00:46:36|3.30845
00:46:36|3.30845
00:46:37|3.30845
00:46:39|3.30845
00:46:40|3.30845
00:46:41|3.30845
00:46:41|3.30846
00:46:43|3.30846
00:46:44|3.30846
00:46:45|3.30846
00:46:46|3.30846
00:46:46|3.306
00:46:48|3.306
00:46:48|3.30845
00:46:49|3.30845
00:46:51|3.30845
00:46:51|3.30845
00:46:52|3.30845
00:46:53|3.30845
00:46:54|3.30846
00:46:56|3.30846
00:46:56|3.30852
00:46:58|3.30852
00:46:58|3.30852
00:46:59|3.30852
00:47:01|3.30845
00:47:02|3.30845
00:47:03|3.30845
00:47:04|3.30845
00:47:05|3.30845
00:47:06|3.30845
00:47:07|3.30845
00:47:09|3.30845
00:47:10|3.30845
00:47:12|3.30693
00:47:13|3.30693
00:47:15|3.30693
00:47:16|3.30504
00:47:17|3.30528
00:47:18|3.30528
00:47:19|3.30528
00:47:20|3.30528
00:47:21|3.30528
00:47:22|3.30528
00:47:23|3.30846
00:47:24|3.30846
00:47:25|3.30846
00:47:26|3.30846
00:47:27|3.30846
00:47:28|3.30693
00:47:29|3.30693
00:47:31|3.30693
00:47:32|3.30693
00:47:33|3.30862
00:47:34|3.30862
00:47:34|3.30862
00:47:36|3.30528
00:47:37|3.30528
00:47:37|3.30528
00:47:39|3.30528
00:47:40|3.30528
00:47:41|3.30693
00:47:41|3.30693
00:47:43|3.30693
00:47:44|3.30693
00:47:44|3.30693
00:47:46|3.30504
00:47:47|3.30528
00:47:48|3.30504
00:47:50|3.30528
00:47:50|3.30528
00:47:51|3.30528
00:47:52|3.30528
00:47:54|3.30693
00:47:54|3.30529
00:47:55|3.30529
00:47:57|3.30529
00:47:57|3.30529
00:47:58|3.30529
00:48:00|3.30529
00:48:01|3.30529
00:48:01|3.30839
00:48:02|3.30839
00:48:03|3.30839
00:48:04|3.30839
00:48:06|3.30839
00:48:06|3.30839
00:48:09|3.30839
00:48:10|3.3087
00:48:11|3.3087
00:48:13|3.3087
00:48:15|3.30561
00:48:15|3.30561
00:48:16|3.30561
00:48:17|3.30561
00:48:19|3.30561
00:48:21|3.30561
00:48:22|3.30561
00:48:23|3.3087
00:48:24|3.3087
00:48:25|3.3087
00:48:26|3.3087
00:48:27|3.3087
00:48:28|3.3087
00:48:29|3.3087
00:48:30|3.3087
00:48:31|3.3087
00:48:32|3.3087
00:48:33|3.3087
00:48:34|3.3087
00:48:35|3.30965
00:48:36|3.30965
00:48:37|3.3087
00:48:38|3.30965
00:48:39|3.30965
00:48:40|3.30965
00:48:41|3.30965
00:48:42|3.30965
00:48:43|3.31
00:48:44|3.31
00:48:44|3.31
00:48:46|3.31
00:48:47|3.31
00:48:48|3.31
00:48:49|3.31
00:48:50|3.30965
00:48:50|3.30965
00:48:51|3.30965
00:48:53|3.31
00:48:54|3.31
00:48:55|3.31
00:48:56|3.31
00:48:56|3.31
00:48:58|3.31
00:48:59|3.30965
00:48:59|3.30965
00:49:01|3.30965
00:49:02|3.31
00:49:02|3.31
00:49:04|3.31
00:49:05|3.30965
00:49:06|3.30965
00:49:07|3.30965
00:49:07|3.30965
00:49:10|3.30965
00:49:12|3.31
00:49:13|3.31
00:49:14|3.31
00:49:15|3.30965
00:49:17|3.30965
00:49:18|3.30965
00:49:19|3.30965
00:49:19|3.31
00:49:21|3.31
00:49:22|3.31
00:49:23|3.31
00:49:24|3.31
00:49:25|3.31
00:49:26|3.30965
00:49:27|3.30965
00:49:28|3.31
00:49:29|3.31
00:49:30|3.31
00:49:31|3.31
00:49:32|3.31
00:49:32|3.31331
00:49:34|3.31075
00:49:35|3.30967
00:49:35|3.30967
00:49:37|3.30967
00:49:38|3.30967
00:49:39|3.31344
00:49:40|3.31344
00:49:40|3.31344
00:49:42|3.31344
00:49:43|3.31344
00:49:44|3.31344
00:49:44|3.31343
00:49:46|3.31343
00:49:47|3.31343
00:49:48|3.31343
00:49:48|3.31343
00:49:50|3.31343
00:49:51|3.31343
00:49:51|3.31343
00:49:53|3.31343
00:49:55|3.31343
00:49:55|3.31343
00:49:56|3.31343
00:49:57|3.31343
00:49:58|3.31343
00:50:00|3.31343
00:50:00|3.31343
00:50:01|3.31008
00:50:03|3.31008
00:50:03|3.31008
00:50:04|3.31008
00:50:06|3.31008
00:50:06|3.31008
00:50:07|3.31008
00:50:09|3.31008
00:50:11|3.31008
00:50:12|3.31008
00:50:14|3.31008
00:50:15|3.31008
00:50:17|3.30965
00:50:17|3.31007
00:50:18|3.31007
00:50:19|3.31007
00:50:21|3.31007
00:50:21|3.31007
00:50:23|3.31007
00:50:24|3.31007
00:50:24|3.31007
00:50:25|3.31007
00:50:26|3.31007
00:50:27|3.30965
00:50:28|3.32345
00:50:29|3.32345
00:50:30|3.3296
00:50:31|3.33334
00:50:32|3.33282
00:50:33|3.33233
00:50:34|3.33281
00:50:35|3.32684
00:50:36|3.32684
00:50:37|3.32684
00:50:38|3.34
00:50:39|3.33469
00:50:41|3.33494
00:50:42|3.33494
00:50:43|3.33453
00:50:44|3.33453
00:50:46|3.33453
00:50:47|3.33453
00:50:48|3.33453
00:50:49|3.33453
00:50:49|3.33453
00:50:51|3.33453
00:50:52|3.3379
00:50:53|3.3379
00:50:54|3.3379
00:50:55|3.34001
00:50:56|3.34001
00:50:57|3.34001
00:50:58|3.34001
00:50:58|3.34233
00:51:00|3.34233
00:51:01|3.34381
00:51:02|3.34427
00:51:03|3.34415
00:51:04|3.34415
00:51:05|3.34813
00:51:06|3.34735
00:51:07|3.35179
00:51:08|3.3478
00:51:09|3.36114
00:51:10|3.36269
00:51:12|3.36225
00:51:12|3.36226
00:51:14|3.36226
00:51:15|3.36268
00:51:16|3.36238
00:51:17|3.36238
00:51:18|3.35823
00:51:19|3.35823
00:51:20|3.35823
00:51:21|3.36221
00:51:22|3.36221
00:51:23|3.36221
00:51:24|3.36221
00:51:25|3.36211
00:51:26|3.36195
00:51:27|3.37069
00:51:28|3.37
00:51:29|3.37
00:51:30|3.36611
00:51:31|3.36018
00:51:32|3.36018
00:51:33|3.35218
00:51:34|3.35209
00:51:35|3.35175
00:51:36|3.35175
00:51:37|3.35155
00:51:38|3.35155
00:51:39|3.35155
00:51:40|3.35155
00:51:41|3.34814
00:51:42|3.35449
00:51:43|3.35449
00:51:44|3.35601
00:51:45|3.35601
00:51:46|3.3558
00:51:47|3.3593
00:51:48|3.3593
00:51:49|3.3593
00:51:50|3.3593
00:51:51|3.3593
00:51:52|3.36131
00:51:53|3.37
00:51:54|3.36653
00:51:55|3.36653
00:51:56|3.36653
00:51:57|3.36653
00:51:58|3.36653
00:51:59|3.37071
00:52:00|3.37189
00:52:01|3.37346
00:52:02|3.37346
00:52:03|3.37865
00:52:04|3.37646
00:52:05|3.37646
00:52:06|3.37862
00:52:07|3.37862
00:52:08|3.36838
00:52:09|3.37208
00:52:11|3.37208
00:52:12|3.376
00:52:13|3.376
00:52:14|3.37598
00:52:16|3.37598
00:52:17|3.37212
00:52:18|3.37591
00:52:19|3.37591
00:52:19|3.37591
00:52:20|3.37238
00:52:22|3.36997
00:52:23|3.37558
00:52:24|3.37056
00:52:24|3.36715
00:52:26|3.36656
00:52:27|3.36656
00:52:28|3.36653
00:52:29|3.36653
00:52:29|3.36653
00:52:31|3.36235
00:52:32|3.36235
00:52:32|3.36218
00:52:34|3.36218
00:52:35|3.36656
00:52:36|3.36304
00:52:37|3.36304
00:52:38|3.37
00:52:40|3.37
00:52:40|3.36653
00:52:42|3.36296
00:52:43|3.36296
00:52:44|3.36296
00:52:45|3.36296
00:52:46|3.36218
00:52:47|3.36218
00:52:48|3.36186
00:52:49|3.36186
00:52:50|3.37348
00:52:51|3.36816
00:52:52|3.36621
00:52:53|3.36621
00:52:54|3.37348
00:52:55|3.38005
00:52:56|3.38005
00:52:57|3.38005
00:52:58|3.38005
00:52:59|3.38005
00:53:01|3.38005
00:53:01|3.38005
00:53:02|3.38005
00:53:03|3.38005
00:53:05|3.38005
00:53:06|3.38
00:53:07|3.38
00:53:07|3.38
00:53:09|3.38
00:53:10|3.37584
00:53:11|3.37584
00:53:12|3.37584
00:53:14|3.3806
00:53:15|3.3806
00:53:17|3.37771
00:53:18|3.38134
00:53:18|3.37732
00:53:19|3.37732
00:53:20|3.38111
00:53:21|3.38111
00:53:23|3.38685
00:53:23|3.3866
00:53:25|3.3866
00:53:26|3.38032
00:53:27|3.3859
00:53:28|3.39475
00:53:29|3.38623
00:53:30|3.39021
00:53:31|3.38833
00:53:32|3.38738
00:53:33|3.38736
00:53:34|3.38982
00:53:35|3.38971
00:53:36|3.38971
00:53:37|3.38982
00:53:38|3.38982
00:53:40|3.38982
00:53:41|3.38982
00:53:42|3.39182
00:53:43|3.38982
00:53:44|3.38982
00:53:45|3.38982
00:53:46|3.38982
00:53:47|3.38231
00:53:48|3.38231
00:53:49|3.38317
00:53:50|3.38032
00:53:51|3.38258
00:53:52|3.38656
00:53:52|3.38656
00:53:54|3.39048
00:53:55|3.39283
00:53:56|3.39283
00:53:57|3.38847
00:53:58|3.38863
00:53:59|3.38863
00:54:00|3.39
00:54:01|3.39
00:54:02|3.39
00:54:03|3.38475
00:54:03|3.38926
00:54:05|3.38926
00:54:06|3.38727
00:54:07|3.38952
00:54:08|3.38952
00:54:09|3.38952
00:54:10|3.38727
00:54:11|3.38257
00:54:11|3.38604
00:54:13|3.38887
00:54:14|3.392
00:54:15|3.392
00:54:17|3.39005
00:54:19|3.39361
00:54:19|3.38727
00:54:21|3.38498
00:54:22|3.38498
00:54:23|3.39459
00:54:24|3.39459
00:54:25|3.39459
00:54:26|3.39276
00:54:27|3.39276
00:54:28|3.39276
00:54:29|3.39276
00:54:30|3.39276
00:54:31|3.39001
00:54:32|3.39
00:54:33|3.39
00:54:34|3.39
00:54:35|3.39
00:54:36|3.39
00:54:37|3.39
00:54:38|3.39
00:54:39|3.39
00:54:40|3.39
00:54:41|3.39242
00:54:42|3.39242
00:54:43|3.39
00:54:44|3.39276
00:54:45|3.39275
00:54:47|3.38891
00:54:48|3.38891
00:54:48|3.39267
00:54:50|3.39274
00:54:50|3.39276
00:54:51|3.39274
00:54:52|3.39274
00:54:53|3.39274
00:54:55|3.39274
00:54:56|3.39274
00:54:56|3.39274
00:54:57|3.39274
00:54:58|3.38276
00:55:00|3.38276
00:55:00|3.37618
00:55:02|3.37865
00:55:02|3.37865
00:55:03|3.37832
00:55:04|3.37511
00:55:05|3.37831
00:55:07|3.37514
00:55:07|3.37156
00:55:09|3.3738
00:55:09|3.37832
00:55:11|3.37832
00:55:13|3.37552
00:55:13|3.37552
00:55:15|3.38018
00:55:16|3.38224
00:55:18|3.38224
00:55:20|3.38231
00:55:22|3.39
00:55:22|3.38753
00:55:23|3.38725
00:55:24|3.38993
00:55:26|3.38993
00:55:26|3.38995
00:55:27|3.38995
00:55:28|3.39
00:55:30|3.39
00:55:30|3.39
00:55:31|3.39
00:55:33|3.39
00:55:33|3.39
00:55:34|3.39
00:55:35|3.39
00:55:36|3.39
00:55:38|3.39
00:55:39|3.39
00:55:40|3.38642
00:55:41|3.38642
00:55:42|3.39485
00:55:43|3.39377
00:55:44|3.39377
00:55:45|3.39377
00:55:46|3.39377
00:55:47|3.39975
00:55:48|3.39538
00:55:49|3.3956
00:55:50|3.39395
00:55:51|3.3958
00:55:52|3.38955
00:55:53|3.38955
00:55:54|3.39411
00:55:55|3.39411
00:55:56|3.39438
00:55:57|3.39438
00:55:58|3.39438
00:55:59|3.39438
00:56:00|3.39438
00:56:01|3.4
00:56:02|3.4
00:56:03|3.395
00:56:05|3.395
00:56:05|3.395
00:56:07|3.395
00:56:08|3.395
00:56:08|3.39778
00:56:10|3.39778
00:56:11|3.39765
00:56:11|3.39778
00:56:13|3.39778
00:56:14|3.4
00:56:14|3.39764
00:56:17|3.3992
00:56:18|3.39919
00:56:19|3.39659
00:56:21|3.39659
00:56:22|3.39778
00:56:24|3.40028
00:56:24|3.39817
00:56:27|3.39999
00:56:27|3.39999
00:56:29|3.39999
00:56:29|3.39659
00:56:31|3.39659
00:56:31|3.39968
00:56:32|3.4
00:56:33|3.4
00:56:35|3.4
00:56:36|3.41129
00:56:37|3.41257
00:56:38|3.4107
00:56:39|3.4116
00:56:40|3.4116
00:56:40|3.41386
00:56:41|3.41047
00:56:42|3.40776
00:56:44|3.40495
00:56:44|3.40495
00:56:45|3.40776
00:56:46|3.40776
00:56:48|3.40181
00:56:48|3.40181
00:56:50|3.40181
00:56:51|3.40181
00:56:52|3.40181
00:56:52|3.39843
00:56:54|3.4
00:56:55|3.4
00:56:56|3.39844
00:56:56|3.4
00:56:58|3.4
00:56:58|3.4
00:57:00|3.39843
00:57:00|3.39843
00:57:02|3.39843
00:57:03|3.4
00:57:04|3.4
00:57:04|3.39769
00:57:05|3.39769
00:57:06|3.39769
00:57:08|3.39769
00:57:09|3.39963
00:57:10|3.39558
00:57:11|3.398
00:57:12|3.39769
00:57:12|3.39769
00:57:13|3.39769
00:57:14|3.4
00:57:15|3.39769
00:57:18|3.39431
00:57:19|3.39431
00:57:21|3.39431
00:57:22|3.39489
00:57:24|3.39431
00:57:24|3.39338
00:57:25|3.39337
00:57:26|3.37435
00:57:27|3.37583
00:57:28|3.37235
00:57:30|3.37235
00:57:31|3.37165
00:57:32|3.37096
00:57:33|3.37002
00:57:34|3.36668
00:57:35|3.36668
00:57:36|3.36668
00:57:37|3.36461
00:57:38|3.36554
00:57:39|3.36554
00:57:40|3.36
00:57:41|3.36273
00:57:42|3.35455
00:57:43|3.3539
00:57:44|3.35481
00:57:45|3.35481
00:57:46|3.34967
00:57:47|3.34967
00:57:48|3.34967
00:57:49|3.34967
00:57:50|3.34967
00:57:52|3.35152
00:57:53|3.34968
00:57:54|3.34968
00:57:54|3.34968
00:57:56|3.35355
00:57:56|3.35079
00:57:58|3.35686
00:57:59|3.36921
00:58:00|3.36753
00:58:01|3.36753
00:58:02|3.36752
00:58:03|3.36752
00:58:04|3.36752
00:58:05|3.36495
00:58:06|3.36753
00:58:06|3.36753
00:58:08|3.36753
00:58:08|3.36753
00:58:10|3.36512
00:58:12|3.36512
00:58:13|3.36512
00:58:13|3.36512
00:58:14|3.36809
00:58:15|3.37777
00:58:18|3.37987
00:58:19|3.37987
00:58:20|3.37987
00:58:22|3.38279
00:58:23|3.38033
00:58:24|3.38033
00:58:26|3.38033
00:58:27|3.38033
00:58:27|3.38033
00:58:29|3.38033
00:58:29|3.38033
00:58:31|3.37987
00:58:31|3.38956
00:58:33|3.38127
00:58:34|3.38127
00:58:34|3.38419
00:58:35|3.38419
00:58:37|3.38419
00:58:38|3.38419
00:58:38|3.38419
00:58:40|3.38327
00:58:41|3.38327
00:58:42|3.38327
00:58:43|3.38327
00:58:44|3.3828
00:58:45|3.3828
00:58:46|3.3828
00:58:47|3.3828
00:58:48|3.37819
00:58:49|3.37525
00:58:50|3.37419
00:58:51|3.37396
00:58:52|3.3781
00:58:53|3.37157
00:58:54|3.37116
00:58:55|3.37116
00:58:56|3.37116
00:58:57|3.36752
00:58:58|3.36752
00:58:59|3.36752
00:59:00|3.36752
00:59:01|3.36752
00:59:02|3.36752
00:59:04|3.36752
00:59:05|3.36752
00:59:05|3.36752
00:59:07|3.36767
00:59:08|3.36767
00:59:08|3.36767
00:59:10|3.36986
00:59:11|3.36986
00:59:12|3.36986
00:59:13|3.36623
00:59:14|3.36696
00:59:14|3.36696
00:59:16|3.36223
00:59:17|3.36476
00:59:18|3.3622
00:59:20|3.36485
00:59:22|3.3634
00:59:23|3.3634
00:59:23|3.36579
00:59:25|3.36001
00:59:26|3.36001
00:59:28|3.36001
00:59:28|3.36001
00:59:30|3.35996
00:59:31|3.35922
00:59:32|3.35997
00:59:33|3.35997
00:59:34|3.36
00:59:35|3.36272
00:59:36|3.36708
00:59:37|3.36708
00:59:38|3.36708
00:59:39|3.36629
00:59:40|3.36629
00:59:41|3.3671
00:59:42|3.3671
00:59:43|3.3671
00:59:44|3.36879
00:59:45|3.36879
00:59:46|3.36825
00:59:47|3.36825
00:59:48|3.36825
00:59:49|3.36825
00:59:50|3.36825
00:59:51|3.36825
00:59:52|3.36825
00:59:53|3.36825
00:59:54|3.36825
00:59:55|3.36938
00:59:56|3.36938
00:59:57|3.36938
00:59:58|3.36938
00:59:59|3.36938
01:00:00|3.36938
01:00:01|3.36938
01:00:02|3.37449
01:00:03|3.37449
01:00:04|3.37447
01:00:05|3.37606
01:00:06|3.37777
01:00:07|3.37777
01:00:08|3.37777
01:00:09|3.37777
01:00:10|3.37777
01:00:11|3.37777
01:00:12|3.37777
01:00:13|3.37777
01:00:14|3.37777
01:00:15|3.37774
01:00:16|3.37773
01:00:17|3.37773
01:00:18|3.37775
01:00:19|3.37954
01:00:21|3.37954
01:00:23|3.37975
01:00:23|3.38097
01:00:25|3.38097
01:00:26|3.38097
01:00:26|3.38098
01:00:28|3.38098
01:00:29|3.38097
01:00:30|3.38509
01:00:30|3.38479
01:00:32|3.38479
01:00:33|3.38479
01:00:33|3.38479
01:00:35|3.38477
01:00:36|3.38477
01:00:36|3.38477
01:00:37|3.38405
01:00:39|3.38477
01:00:39|3.38477
01:00:40|3.38477
01:00:42|3.38467
01:00:42|3.38467
01:00:43|3.38464
01:00:45|3.37975
01:00:45|3.37975
01:00:47|3.3858
01:00:48|3.3858
01:00:49|3.38279
01:00:50|3.38279
01:00:51|3.3828
01:00:52|3.3828
01:00:53|3.38257
01:00:54|3.38257
01:00:55|3.38257
01:00:56|3.38257
01:00:58|3.38257
01:00:58|3.38257
01:00:59|3.38257
01:01:00|3.38257
01:01:02|3.38257
01:01:02|3.38257
01:01:03|3.38476
01:01:05|3.38157
01:01:05|3.38157
01:01:06|3.38477
01:01:07|3.38477
01:01:08|3.38477
01:01:09|3.38146
01:01:11|3.38146
01:01:12|3.384
01:01:12|3.384
01:01:14|3.384
01:01:15|3.38143
01:01:16|3.38143
01:01:17|3.38143
01:01:18|3.38143
01:01:19|3.38143
01:01:20|3.38031
01:01:22|3.38031
01:01:22|3.38031
01:01:24|3.38031
01:01:24|3.38031
01:01:26|3.38031
01:01:27|3.38031
01:01:28|3.38031
01:01:29|3.38275
01:01:30|3.38275
01:01:32|3.38275
01:01:32|3.38275
01:01:34|3.38275
01:01:34|3.38275
01:01:35|3.38275
01:01:36|3.38275
01:01:37|3.38275
01:01:38|3.38275
01:01:40|3.383
01:01:41|3.383
01:01:42|3.383
01:01:44|3.383
01:01:45|3.383
01:01:45|3.383
01:01:46|3.38009
01:01:48|3.38009
01:01:49|3.383
01:01:49|3.383
01:01:50|3.38009
01:01:51|3.38009
01:01:52|3.38009
01:01:54|3.38009
01:01:54|3.38275
01:01:55|3.38011
01:01:56|3.38011
01:01:57|3.38296
01:01:58|3.38296
01:01:59|3.38011
01:02:00|3.38381
01:02:01|3.38088
01:02:02|3.38088
01:02:03|3.38088
01:02:04|3.38
01:02:05|3.38
01:02:06|3.38003
01:02:07|3.38003
01:02:08|3.38003
01:02:09|3.38003
01:02:10|3.3785
01:02:11|3.3785
01:02:12|3.3785
01:02:13|3.37885
01:02:15|3.37888
01:02:15|3.37888
01:02:16|3.38285
01:02:17|3.38285
01:02:18|3.38285
01:02:19|3.38285
01:02:20|3.379
01:02:22|3.379
01:02:23|3.379
01:02:25|3.379
01:02:26|3.379
01:02:28|3.379
01:02:28|3.379
01:02:30|3.379
01:02:30|3.379
01:02:32|3.379
01:02:32|3.379
01:02:35|3.379
01:02:36|3.38285
01:02:37|3.37888
01:02:38|3.37888
01:02:39|3.37888
01:02:40|3.37888
01:02:41|3.37888
01:02:42|3.37888
01:02:43|3.37888
01:02:44|3.37888
01:02:45|3.37777
01:02:46|3.37777
01:02:47|3.37777
01:02:48|3.37777
01:02:50|3.38246
01:02:51|3.38204
01:02:51|3.38204
01:02:53|3.38204
01:02:54|3.38186
01:02:55|3.38186
01:02:56|3.38186
01:02:56|3.38186
01:02:58|3.38186
01:02:59|3.379
01:03:00|3.379
01:03:00|3.379
01:03:02|3.379
01:03:03|3.379
01:03:05|3.379
01:03:06|3.379
01:03:07|3.379
01:03:07|3.379
01:03:08|3.379
01:03:10|3.379
01:03:10|3.379
01:03:12|3.379
01:03:12|3.379
01:03:13|3.379
01:03:15|3.379
01:03:15|3.379
01:03:16|3.379
01:03:18|3.379
01:03:18|3.379
01:03:19|3.379
01:03:20|3.379
01:03:22|3.379
01:03:23|3.379
01:03:24|3.37901
01:03:26|3.379
01:03:26|3.379
01:03:28|3.379
01:03:28|3.37888
01:03:30|3.3784
01:03:32|3.3784
01:03:33|3.379
01:03:34|3.379
01:03:34|3.379
01:03:36|3.379
01:03:37|3.38169
01:03:37|3.35518
01:03:39|3.35561
01:03:40|3.35489
01:03:40|3.35251
01:03:42|3.34237
01:03:43|3.3494
01:03:44|3.35318
01:03:44|3.36254
01:03:46|3.34381
01:03:47|3.34994
01:03:47|3.34586
01:03:49|3.35596
01:03:50|3.35173
01:03:50|3.3534
01:03:52|3.35373
01:03:53|3.34752
01:03:54|3.35704
01:03:54|3.35704
01:03:55|3.35466
01:03:56|3.35509
01:03:57|3.35454
01:03:59|3.35513
01:04:00|3.35578
01:04:01|3.35462
01:04:01|3.35489
01:04:03|3.35449
01:04:03|3.35587
01:04:05|3.35518
01:04:06|3.33591
01:04:06|3.35279
01:04:09|3.33613
01:04:09|3.34834
01:04:10|3.34834
01:04:11|3.33417
01:04:12|3.3302
01:04:14|3.33169
01:04:15|3.32863
01:04:16|3.32819
01:04:17|3.32882
01:04:18|3.32882
01:04:19|3.32591
01:04:20|3.32582
01:04:21|3.3264
01:04:22|3.32577
01:04:23|3.32577
01:04:25|3.32577
01:04:27|3.32686
01:04:28|3.32746
01:04:30|3.32882
01:04:31|3.3255
01:04:32|3.3255
01:04:33|3.3255
01:04:34|3.3255
01:04:35|3.3255
01:04:36|3.3255
01:04:37|3.32497
01:04:38|3.32497
01:04:39|3.32497
01:04:40|3.32049
01:04:42|3.32048
01:04:42|3.32141
01:04:45|3.32141
01:04:45|3.32141
01:04:46|3.32141
01:04:47|3.32141
01:04:48|3.32447
01:04:49|3.32494
01:04:51|3.32494
01:04:51|3.31935
01:04:52|3.31935
01:04:53|3.31851
01:04:55|3.32033
01:04:56|3.32058
01:04:58|3.31935
01:04:59|3.31851
01:05:00|3.31851
01:05:01|3.32003
01:05:01|3.32844
01:05:03|3.33333
01:05:04|3.33635
01:05:05|3.3363
01:05:05|3.33352
01:05:07|3.33629
01:05:08|3.35
01:05:09|3.35193
01:05:10|3.35
01:05:11|3.35
01:05:11|3.3467
01:05:13|3.3467
01:05:14|3.34999
01:05:15|3.35337
01:05:16|3.35337
01:05:17|3.34791
01:05:18|3.36
01:05:19|3.34877
01:05:20|3.34877
01:05:21|3.35074
01:05:22|3.3523
01:05:23|3.3523
01:05:23|3.35722
01:05:25|3.35722
01:05:27|3.3572
01:05:29|3.36025
01:05:29|3.36025
01:05:30|3.36025
01:05:31|3.35987
01:05:33|3.35987
01:05:33|3.35987
01:05:35|3.35355
01:05:35|3.35355
01:05:36|3.35355
01:05:37|3.35759
01:05:38|3.35749
01:05:40|3.35734
01:05:40|3.35734
01:05:41|3.35217
01:05:42|3.35217
01:05:43|3.35585
01:05:44|3.35585
01:05:45|3.35585
01:05:46|3.35581
01:05:47|3.35581
01:05:48|3.35581
01:05:49|3.35581
01:05:50|3.35581
01:05:51|3.35581
01:05:52|3.35581
01:05:53|3.3511
01:05:54|3.3511
01:05:55|3.3511
01:05:56|3.3511
01:05:57|3.3511
01:05:58|3.3511
01:05:59|3.3511
01:06:01|3.3511
01:06:01|3.35008
01:06:02|3.35008
01:06:03|3.35008
01:06:04|3.35008
01:06:05|3.35008
01:06:07|3.35008
01:06:07|3.35
01:06:08|3.35
01:06:09|3.35008
01:06:10|3.3488
01:06:11|3.3488
01:06:12|3.3488
01:06:13|3.3488
01:06:14|3.3488
01:06:15|3.3488
01:06:16|3.3488
01:06:17|3.3488
01:06:18|3.3488
01:06:20|3.35517
01:06:21|3.34938
01:06:22|3.34938
01:06:23|3.34938
01:06:24|3.3488
01:06:25|3.3488
01:06:27|3.3488
01:06:29|3.3488
01:06:31|3.3488
01:06:32|3.3488
01:06:33|3.3488
01:06:33|3.3488
01:06:35|3.3488
01:06:36|3.3494
01:06:37|3.35517
01:06:38|3.3508
01:06:39|3.3508
01:06:40|3.3508
01:06:41|3.3508
01:06:42|3.35424
01:06:43|3.35424
01:06:44|3.35424
01:06:45|3.35424
01:06:46|3.35424
01:06:47|3.35424
01:06:48|3.35424
01:06:49|3.35424
01:06:50|3.35424
01:06:51|3.35073
01:06:52|3.35
01:06:53|3.35
01:06:54|3.35
01:06:55|3.35
01:06:56|3.35
01:06:57|3.34999
01:06:58|3.35
01:06:59|3.35
01:07:00|3.3488
01:07:01|3.3488
01:07:02|3.3488
01:07:03|3.3488
01:07:04|3.3488
01:07:05|3.3488
01:07:06|3.3488
01:07:07|3.3488
01:07:08|3.3488
01:07:09|3.34877
01:07:10|3.34877
01:07:11|3.34877
01:07:12|3.34877
01:07:14|3.3488
01:07:15|3.3488
01:07:15|3.3488
01:07:17|3.3488
01:07:17|3.34999
01:07:19|3.3488
01:07:20|3.3488
01:07:21|3.3488
01:07:22|3.3488
01:07:22|3.3488
01:07:24|3.3467
01:07:25|3.3467
01:07:26|3.3488
01:07:28|3.3488
01:07:30|3.3488
01:07:31|3.3488
01:07:31|3.3488
01:07:33|3.3488
01:07:35|3.3488
01:07:35|3.3488
01:07:37|3.3488
01:07:38|3.35
01:07:39|3.35
01:07:41|3.35
01:07:41|3.35
01:07:42|3.35
01:07:43|3.35251
01:07:44|3.35251
01:07:45|3.35251
01:07:47|3.35251
01:07:48|3.35283
01:07:49|3.35283
01:07:51|3.3488
01:07:51|3.35066
01:07:53|3.35066
01:07:54|3.35019
01:07:55|3.35066
01:07:57|3.35066
01:07:58|3.35066
01:07:59|3.35066
01:08:00|3.35066
01:08:00|3.35066
01:08:01|3.3488
01:08:03|3.35066
01:08:04|3.35066
01:08:05|3.35066
01:08:06|3.35066
01:08:06|3.35066
01:08:08|3.35066
01:08:08|3.35066
01:08:09|3.35066
01:08:10|3.35283
01:08:11|3.35066
01:08:12|3.35066
01:08:13|3.35066
01:08:14|3.35066
01:08:15|3.35066
01:08:16|3.35066
01:08:17|3.35066
01:08:18|3.35066
01:08:19|3.35066
01:08:21|3.35066
01:08:22|3.35066
01:08:22|3.35066
01:08:24|3.35066
01:08:24|3.35066
01:08:25|3.35066
01:08:26|3.35066
01:08:27|3.34885
01:08:30|3.34885
01:08:31|3.35066
01:08:32|3.35066
01:08:33|3.35066
01:08:35|3.35066
01:08:36|3.35066
01:08:37|3.35066
01:08:38|3.35066
01:08:39|3.35066
01:08:40|3.35066
01:08:41|3.35066
01:08:43|3.35066
01:08:44|3.35066
01:08:44|3.35066
01:08:46|3.35066
01:08:46|3.34943
01:08:47|3.34943
01:08:49|3.34943
01:08:50|3.34943
01:08:50|3.34943
01:08:52|3.34885
01:08:52|3.34885
01:08:53|3.34885
01:08:55|3.34885
01:08:56|3.34885
01:08:56|3.34885
01:08:57|3.35
01:08:59|3.34914
01:09:00|3.34943
01:09:01|3.34943
01:09:02|3.34943
01:09:03|3.34943
01:09:05|3.3488
01:09:06|3.3488
01:09:07|3.3488
01:09:08|3.3488
01:09:09|3.3488
01:09:10|3.3488
01:09:11|3.34881
01:09:12|3.34881
01:09:13|3.34881
01:09:14|3.34881
01:09:16|3.34881
01:09:17|3.34881
01:09:17|3.34881
01:09:19|3.34881
01:09:20|3.34881
01:09:21|3.34881
01:09:22|3.34881
01:09:23|3.34881
01:09:24|3.34881
01:09:25|3.34881
01:09:26|3.34881
01:09:27|3.34974
01:09:28|3.34974
01:09:30|3.34881
01:09:32|3.34973
01:09:33|3.34881
01:09:34|3.35066
01:09:35|3.35066
01:09:36|3.35066
01:09:37|3.35066
01:09:38|3.3488
01:09:39|3.3523
01:09:40|3.3523
01:09:42|3.35201
01:09:42|3.3488
01:09:43|3.35201
01:09:45|3.35201
01:09:46|3.35201
01:09:47|3.35201
01:09:48|3.35201
01:09:49|3.35201
01:09:50|3.35198
01:09:51|3.35198
01:09:52|3.35198
01:09:53|3.35066
01:09:54|3.35197
01:09:55|3.35197
01:09:55|3.35197
01:09:56|3.35197
01:09:57|3.35197
01:09:58|3.35197
01:10:01|3.35197
01:10:01|3.35197
01:10:03|3.35197
01:10:04|3.35197
01:10:04|3.35197
01:10:06|3.35197
01:10:06|3.35197
01:10:07|3.35283
01:10:10|3.35434
01:10:10|3.35067
01:10:11|3.35067
01:10:12|3.35067
01:10:13|3.35067
01:10:14|3.35197
01:10:15|3.35389
01:10:16|3.35389
01:10:17|3.35389
01:10:18|3.35389
01:10:19|3.35389
01:10:20|3.3488
01:10:21|3.3488
01:10:23|3.3488
01:10:23|3.35066
01:10:24|3.35066
01:10:25|3.35066
01:10:26|3.35373
01:10:27|3.34882
01:10:28|3.34882
01:10:30|3.34882
01:10:32|3.34882
01:10:33|3.34882
01:10:34|3.34882
01:10:35|3.34882
01:10:35|3.35066
01:10:37|3.35066
01:10:39|3.35066
01:10:40|3.35066
01:10:41|3.35066
01:10:41|3.35197
01:10:43|3.35197
01:10:43|3.35197
01:10:45|3.35197
01:10:45|3.35197
01:10:46|3.35066
01:10:47|3.35066
01:10:49|3.35066
01:10:49|3.35433
01:10:50|3.35249
01:10:52|3.35249
01:10:52|3.35249
01:10:54|3.35184
01:10:55|3.35184
01:10:56|3.35184
01:10:56|3.35184
01:10:58|3.35066
01:10:59|3.35183
01:10:59|3.35183
01:11:01|3.35183
01:11:02|3.35183
01:11:04|3.35066
01:11:05|3.35066
01:11:05|3.35066
01:11:06|3.35066
01:11:08|3.35066
01:11:09|3.35066
01:11:09|3.35066
01:11:11|3.35066
01:11:11|3.34881
01:11:12|3.34881
01:11:14|3.34881
01:11:14|3.34973
01:11:16|3.34973
01:11:17|3.34973
01:11:18|3.34973
01:11:19|3.35066
01:11:20|3.35066
01:11:21|3.35066
01:11:22|3.34973
01:11:23|3.34973
01:11:24|3.35019
01:11:25|3.35019
01:11:26|3.35066
01:11:27|3.35066
01:11:28|3.35066
01:11:29|3.35066
01:11:30|3.35066
01:11:31|3.35066
01:11:32|3.35066
01:11:33|3.35066
01:11:35|3.35066
01:11:37|3.35066
01:11:38|3.35066
01:11:39|3.35066
01:11:40|3.35066
01:11:40|3.35065
01:11:41|3.35066
01:11:44|3.35066
01:11:44|3.35066
01:11:46|3.35066
01:11:46|3.35067
01:11:47|3.35066
01:11:48|3.35066
01:11:50|3.35066
01:11:51|3.35066
01:11:52|3.3488
01:11:53|3.3488
01:11:54|3.3488
01:11:55|3.35065
01:11:57|3.35065
01:11:58|3.35065
01:11:59|3.35065
01:11:59|3.35065
01:12:01|3.35065
01:12:02|3.35065
01:12:04|3.34927
01:12:04|3.34904
01:12:06|3.34904
01:12:06|3.3488
01:12:08|3.3488
01:12:09|3.3488
01:12:10|3.3488
01:12:10|3.3488
01:12:12|3.34904
01:12:13|3.34904
01:12:13|3.34904
01:12:16|3.34904
01:12:16|3.3488
01:12:17|3.34904
01:12:18|3.34904
01:12:19|3.34904
01:12:20|3.34904
01:12:21|3.34881
01:12:22|3.34881
01:12:24|3.34881
01:12:24|3.34958
01:12:25|3.34958
01:12:26|3.34958
01:12:27|3.34958
01:12:29|3.34903
01:12:29|3.3488
01:12:30|3.3488
01:12:32|3.34881
01:12:33|3.3488
01:12:35|3.3488
01:12:36|3.3488
01:12:37|3.3488
01:12:38|3.3488
01:12:38|3.3488
01:12:39|3.3488
01:12:41|3.3488
01:12:42|3.3488
01:12:43|3.3488
01:12:45|3.3488
01:12:46|3.3488
01:12:47|3.34901
01:12:49|3.34901
01:12:49|3.34901
01:12:50|3.3467
01:12:52|3.3467
01:12:53|3.3467
01:12:53|3.3467
01:12:54|3.3467
01:12:55|3.3467
01:12:56|3.34799
01:12:57|3.34799
01:12:59|3.34799
01:13:00|3.34799
01:13:00|3.34799
01:13:02|3.34799
01:13:02|3.34799
01:13:04|3.34287
01:13:05|3.34287
01:13:06|3.34657
01:13:07|3.34657
01:13:08|3.34657
01:13:09|3.34657
01:13:10|3.34243
01:13:11|3.34237
01:13:12|3.34237
01:13:14|3.34242
01:13:15|3.34631
01:13:16|3.34631
01:13:16|3.34631
01:13:18|3.34631
01:13:18|3.34631
01:13:20|3.34631
01:13:20|3.34455
01:13:21|3.34455
01:13:23|3.34455
01:13:24|3.34455
01:13:24|3.34294
01:13:26|3.34237
01:13:27|3.34237
01:13:28|3.34188
01:13:28|3.341
01:13:30|3.3382
01:13:31|3.3382
01:13:32|3.3382
01:13:34|3.3382
01:13:35|3.33658
01:13:37|3.3344
01:13:38|3.3344
01:13:39|3.3344
01:13:41|3.33143
01:13:41|3.33439
01:13:42|3.33439
01:13:44|3.33439
01:13:45|3.3344
01:13:46|3.3259
01:13:47|3.33045
01:13:48|3.33045
01:13:49|3.32701
01:13:50|3.33426
01:13:51|3.33426
01:13:52|3.3359
01:13:53|3.3359
01:13:55|3.3359
01:13:56|3.33514
01:13:56|3.33514
01:13:58|3.33514
01:13:59|3.33514
01:14:00|3.33414
01:14:02|3.33414
01:14:02|3.33413
01:14:03|3.33413
01:14:05|3.33924
01:14:05|3.33924
01:14:06|3.33924
01:14:07|3.33924
01:14:09|3.33924
01:14:09|3.33924
01:14:10|3.3394
01:14:12|3.33514
01:14:12|3.33514
01:14:14|3.33514
01:14:14|3.33514
01:14:15|3.33922
01:14:16|3.33922
01:14:18|3.33922
01:14:19|3.33922
01:14:19|3.33903
01:14:20|3.33514
01:14:21|3.33514
01:14:22|3.33514
01:14:23|3.33514
01:14:25|3.33514
01:14:26|3.33514
01:14:27|3.33514
01:14:28|3.33514
01:14:29|3.33871
01:14:30|3.32844
01:14:31|3.32911
01:14:32|3.32911
01:14:34|3.33181
01:14:36|3.33866
01:14:38|3.32841
01:14:39|3.32837
01:14:40|3.32837
01:14:41|3.32837
01:14:42|3.32837
01:14:43|3.32464
01:14:45|3.32464
01:14:46|3.32932
01:14:48|3.32932
01:14:48|3.32572
01:14:49|3.32572
01:14:50|3.32572
01:14:51|3.32572
01:14:53|3.33414
01:14:54|3.33414
01:14:54|3.33414
01:14:56|3.33414
01:14:56|3.32744
01:14:57|3.32744
01:14:59|3.32872
01:15:00|3.32663
01:15:01|3.33
01:15:02|3.33
01:15:03|3.33318
01:15:04|3.33318
01:15:05|3.33163
01:15:06|3.33163
01:15:07|3.33163
01:15:08|3.32806
01:15:09|3.32806
01:15:10|3.32806
01:15:11|3.32806
01:15:12|3.3315
01:15:13|3.3315
01:15:14|3.33138
01:15:15|3.32745
01:15:16|3.32745
01:15:17|3.32745
01:15:18|3.32745
01:15:19|3.32745
01:15:20|3.33138
01:15:21|3.33138
01:15:22|3.33138
01:15:23|3.33138
01:15:24|3.33138
01:15:25|3.33138
01:15:26|3.33138
01:15:27|3.33472
01:15:28|3.33421
01:15:29|3.33421
01:15:30|3.33421
01:15:31|3.33421
01:15:32|3.33421
01:15:33|3.33421
01:15:35|3.33421
01:15:37|3.33421
01:15:39|3.33309
01:15:40|3.33309
01:15:41|3.33309
01:15:42|3.33324
01:15:44|3.32863
01:15:45|3.32863
01:15:46|3.32863
01:15:48|3.33285
01:15:49|3.33285
01:15:50|3.32863
01:15:51|3.32863
01:15:52|3.32863
01:15:53|3.32863
01:15:53|3.32863
01:15:55|3.32863
01:15:56|3.32863
01:15:58|3.32863
01:15:59|3.32863
01:16:00|3.32863
01:16:00|3.32863
01:16:01|3.32863
01:16:02|3.32863
01:16:03|3.32863
01:16:05|3.32863
01:16:05|3.32863
01:16:07|3.32863
01:16:07|3.32863
01:16:09|3.32863
01:16:10|3.32863
01:16:11|3.32863
01:16:11|3.32863
01:16:13|3.32863
01:16:14|3.32863
01:16:14|3.32863
01:16:16|3.32863
01:16:16|3.32863
01:16:18|3.32863
01:16:19|3.32863
01:16:19|3.32863
01:16:21|3.33023
01:16:21|3.33023
01:16:23|3.32863
01:16:24|3.32863
01:16:25|3.32863
01:16:25|3.32863
01:16:26|3.32863
01:16:27|3.32864
01:16:28|3.32864
01:16:29|3.32864
01:16:30|3.32864
01:16:31|3.32864
01:16:32|3.32864
01:16:33|3.32864
01:16:35|3.32864
01:16:37|3.32864
01:16:38|3.32863
01:16:39|3.33
01:16:41|3.33
01:16:41|3.33
01:16:42|3.33
01:16:44|3.33006
01:16:45|3.33006
01:16:46|3.33006
01:16:47|3.33006
01:16:48|3.33006
01:16:49|3.33006
01:16:50|3.33006
01:16:51|3.33006
01:16:52|3.33006
01:16:53|3.33007
01:16:55|3.33441
01:16:56|3.33215
01:16:57|3.33215
01:16:58|3.33215
01:16:58|3.33215
01:17:00|3.33215
01:17:00|3.3343
01:17:02|3.3343
01:17:02|3.33445
01:17:04|3.33555
01:17:04|3.33089
01:17:06|3.33089
01:17:07|3.33089
01:17:08|3.33089
01:17:09|3.33089
01:17:10|3.33089
01:17:11|3.33089
01:17:12|3.33089
01:17:14|3.33089
01:17:14|3.33089
01:17:15|3.33089
01:17:16|3.33089
01:17:17|3.33089
01:17:18|3.33555
01:17:19|3.33555
01:17:20|3.33555
01:17:21|3.33555
01:17:22|3.33205
01:17:23|3.33
01:17:24|3.33
01:17:25|3.33006
01:17:27|3.32864
01:17:27|3.32864
01:17:28|3.32863
01:17:29|3.32863
01:17:30|3.32863
01:17:32|3.32863
01:17:32|3.32864
01:17:33|3.32864
01:17:35|3.32864
01:17:35|3.32864
01:17:37|3.32864
01:17:39|3.3286
01:17:40|3.32864
01:17:42|3.32864
01:17:44|3.32864
01:17:44|3.32399
01:17:46|3.32399
01:17:47|3.32399
01:17:48|3.32399
01:17:50|3.32418
01:17:50|3.32396
01:17:52|3.32294
01:17:53|3.32264
01:17:55|3.32264
01:17:55|3.32399
01:17:56|3.32399
01:17:57|3.32212
01:17:58|3.32
01:17:59|3.32
01:18:01|3.32
01:18:02|3.32
01:18:03|3.32
01:18:04|3.32
01:18:05|3.32
01:18:06|3.32
01:18:07|3.32
01:18:09|3.32
01:18:10|3.32
01:18:11|3.32
01:18:12|3.32
01:18:13|3.32
01:18:14|3.32
01:18:15|3.32
01:18:16|3.32
01:18:17|3.32
01:18:18|3.32
01:18:19|3.32
01:18:20|3.32
01:18:21|3.31851
01:18:22|3.31828
01:18:23|3.31828
01:18:24|3.31828
01:18:25|3.31828
01:18:26|3.31828
01:18:27|3.31828
01:18:28|3.31828
01:18:29|3.31828
01:18:30|3.31828
01:18:31|3.31828
01:18:32|3.315
01:18:33|3.315
01:18:35|3.315
01:18:35|3.31879
01:18:37|3.31879
01:18:39|3.31879
01:18:40|3.31932
01:18:42|3.32
01:18:44|3.32
01:18:45|3.32
01:18:45|3.32
01:18:46|3.32
01:18:48|3.32
01:18:49|3.32
01:18:50|3.32
01:18:51|3.32
01:18:52|3.32
01:18:54|3.31879
01:18:55|3.31879
01:18:56|3.31879
01:18:57|3.32
01:18:59|3.32
01:19:00|3.32106
01:19:00|3.32106
01:19:02|3.32106
01:19:03|3.32399
01:19:04|3.32398
01:19:05|3.32398
01:19:06|3.32399
01:19:07|3.32399
01:19:08|3.32399
01:19:09|3.32399
01:19:10|3.32397
01:19:11|3.32397
01:19:12|3.32399
01:19:13|3.32397
01:19:14|3.32397
01:19:15|3.32397
01:19:16|3.32397
01:19:17|3.32397
01:19:18|3.32106
01:19:19|3.32106
01:19:20|3.32106
01:19:21|3.32397
01:19:23|3.32397
01:19:24|3.32107
01:19:25|3.32106
01:19:26|3.32397
01:19:27|3.32397
01:19:27|3.32397
01:19:29|3.32397
01:19:30|3.32397
01:19:31|3.32397
01:19:32|3.3239
01:19:33|3.3239
01:19:34|3.315
01:19:34|3.32364
01:19:36|3.32396
01:19:37|3.32398
01:19:37|3.32398
01:19:40|3.32398
01:19:42|3.32398
01:19:43|3.32398
01:19:44|3.32398
01:19:45|3.32398
01:19:46|3.32398
01:19:47|3.32398
01:19:48|3.32398
01:19:49|3.32107
01:19:50|3.32107
01:19:52|3.32107
01:19:52|3.32107
01:19:54|3.32107
01:19:55|3.32107
01:19:56|3.32107
01:19:57|3.32107
01:19:58|3.32107
01:19:59|3.31962
01:20:00|3.32107
01:20:01|3.32107
01:20:02|3.32107
01:20:04|3.32107
01:20:06|3.32107
01:20:07|3.32107
01:20:08|3.32107
01:20:09|3.32107
01:20:09|3.32107
01:20:11|3.32107
01:20:12|3.32107
01:20:13|3.32107
01:20:15|3.32107
01:20:15|3.32107
01:20:16|3.32107
01:20:17|3.32107
01:20:19|3.32107
01:20:19|3.32107
01:20:20|3.32107
01:20:21|3.32107
01:20:23|3.32399
01:20:23|3.32399
01:20:24|3.32399
01:20:26|3.32399
01:20:26|3.32399
01:20:28|3.32399
01:20:29|3.32107
01:20:29|3.32107
01:20:30|3.32107
01:20:31|3.32107
01:20:32|3.32107
01:20:33|3.32107
01:20:35|3.323
01:20:35|3.32399
01:20:37|3.32399
01:20:38|3.32399
01:20:38|3.32399
01:20:40|3.32399
01:20:42|3.32108
01:20:44|3.32109
01:20:46|3.32109
01:20:47|3.32109
01:20:48|3.32109
01:20:49|3.31963
01:20:50|3.31963
01:20:51|3.31963
01:20:53|3.31962
01:20:53|3.31962
01:20:55|3.31962
01:20:55|3.31962
01:20:56|3.31963
01:20:57|3.31963
01:20:58|3.31962
01:20:59|3.31962
01:21:00|3.32107
01:21:01|3.31963
01:21:02|3.32107
01:21:03|3.32107
01:21:04|3.32107
01:21:05|3.32107
01:21:06|3.32107
01:21:07|3.32107
01:21:08|3.32109
01:21:09|3.32109
01:21:10|3.32109
01:21:11|3.32109
01:21:12|3.32109
01:21:13|3.32109
01:21:15|3.32109
01:21:16|3.32109
01:21:17|3.31527
01:21:18|3.31509
01:21:19|3.31509
01:21:20|3.31509
01:21:21|3.31509
01:21:22|3.31509
01:21:23|3.31509
01:21:24|3.3151
01:21:25|3.31509
01:21:26|3.315
01:21:27|3.315
01:21:28|3.315
01:21:29|3.315
01:21:30|3.315
01:21:31|3.315
01:21:32|3.316
01:21:33|3.316
01:21:34|3.316
01:21:35|3.316
01:21:36|3.316
01:21:37|3.316
01:21:38|3.316
01:21:39|3.316
01:21:40|3.316
01:21:42|3.31502
01:21:43|3.316
01:21:44|3.316
01:21:45|3.316
01:21:46|3.316
01:21:47|3.316
01:21:48|3.316
01:21:50|3.316
01:21:51|3.315
01:21:51|3.315
01:21:53|3.315
01:21:55|3.315
01:21:56|3.316
01:21:57|3.316
01:21:58|3.316
01:21:59|3.316
01:22:00|3.316
01:22:01|3.316
01:22:02|3.315
01:22:03|3.315
01:22:04|3.315
01:22:05|3.315
01:22:06|3.315
01:22:06|3.315
01:22:08|3.315
01:22:09|3.315
01:22:10|3.315
01:22:11|3.3145
01:22:12|3.315
01:22:13|3.31605
01:22:14|3.31605
01:22:14|3.31605
01:22:16|3.316
01:22:17|3.316
01:22:18|3.31972
01:22:18|3.31973
01:22:20|3.31973
01:22:21|3.315
01:22:22|3.31961
01:22:23|3.31961
01:22:24|3.31961
01:22:25|3.31996
01:22:26|3.31996
01:22:27|3.31996
01:22:28|3.31996
01:22:29|3.31996
01:22:30|3.31996
01:22:31|3.31672
01:22:32|3.31672
01:22:33|3.31672
01:22:34|3.31672
01:22:35|3.31539
01:22:37|3.31539
01:22:38|3.31539
01:22:39|3.31919
01:22:39|3.31672
01:22:40|3.31672
01:22:43|3.31672
01:22:44|3.31672
01:22:45|3.31672
01:22:47|3.31999
01:22:49|3.31501
01:22:50|3.31501
01:22:52|3.31468
01:22:53|3.31811
01:22:54|3.31811
01:22:55|3.31811
01:22:57|3.31811
01:22:58|3.31811
01:22:58|3.31811
01:22:59|3.31811
01:23:01|3.31811
01:23:02|3.31811
01:23:03|3.3181
01:23:05|3.31741
01:23:06|3.31672
01:23:07|3.31672
01:23:08|3.31672
01:23:09|3.31672
01:23:10|3.31672
01:23:11|3.31672
01:23:12|3.31672
01:23:13|3.31672
01:23:15|3.31672
01:23:16|3.31672
01:23:16|3.31444
01:23:18|3.31736
01:23:18|3.31736
01:23:20|3.31736
01:23:20|3.31736
01:23:21|3.31736
01:23:23|3.31736
01:23:23|3.31672
01:23:25|3.31672
01:23:25|3.31407
01:23:27|3.31393
01:23:27|3.31393
01:23:28|3.31403
01:23:29|3.31403
01:23:31|3.31403
01:23:31|3.31403
01:23:32|3.31403
01:23:34|3.31403
01:23:36|3.31359
01:23:36|3.31393
01:23:37|3.31393
01:23:38|3.31393
01:23:39|3.31736
01:23:40|3.31736
01:23:41|3.31736
01:23:43|3.31736
01:23:44|3.31736
01:23:45|3.31736
01:23:46|3.31736
01:23:48|3.31736
01:23:50|3.31697
01:23:50|3.31697
01:23:53|3.31697
01:23:54|3.31697
01:23:55|3.31697
01:23:56|3.31697
01:23:57|3.31697
01:23:58|3.31697
01:23:59|3.31697
01:24:00|3.31736
01:24:01|3.31725
01:24:02|3.31725
01:24:03|3.31725
01:24:04|3.31736
01:24:05|3.31736
01:24:06|3.31736
01:24:07|3.31725
01:24:08|3.31725
01:24:09|3.31725
01:24:10|3.31725
01:24:11|3.31725
01:24:12|3.31725
01:24:13|3.31725
01:24:14|3.31334
01:24:15|3.31334
01:24:16|3.31334
01:24:17|3.31334
01:24:18|3.31334
01:24:19|3.31334
01:24:20|3.31334
01:24:21|3.31334
01:24:22|3.31334
01:24:23|3.31521
01:24:24|3.31521
01:24:25|3.31521
01:24:26|3.31319
01:24:27|3.31319
01:24:28|3.31319
01:24:29|3.31217
01:24:30|3.31217
01:24:31|3.31127
01:24:32|3.31217
01:24:33|3.31217
01:24:34|3.31217
01:24:35|3.31217
01:24:36|3.31217
01:24:37|3.31217
01:24:38|3.31498
01:24:39|3.31464
01:24:40|3.31217
01:24:41|3.31217
01:24:42|3.31217
01:24:44|3.31217
01:24:46|3.31454
01:24:48|3.31454
01:24:49|3.31454
01:24:50|3.31454
01:24:51|3.31454
01:24:52|3.31455
01:24:54|3.31
01:24:55|3.31379
01:24:56|3.31379
01:24:57|3.31379
01:24:57|3.31373
01:24:59|3.31373
01:25:00|3.31373
01:25:02|3.31373
01:25:03|3.31373
01:25:04|3.3138
01:25:05|3.3138
01:25:07|3.3138
01:25:07|3.3138
01:25:08|3.3138
01:25:09|3.3138
01:25:10|3.3138
01:25:11|3.31
01:25:12|3.31
01:25:13|3.30504
01:25:14|3.30504
01:25:15|3.30915
01:25:16|3.30504
01:25:17|3.30504
01:25:19|3.30504
01:25:19|3.30504
01:25:20|3.30504
01:25:21|3.3097
01:25:23|3.3097
01:25:23|3.31185
01:25:24|3.31185
01:25:25|3.31185
01:25:26|3.30551
01:25:27|3.31163
01:25:28|3.31163
01:25:30|3.30547
01:25:31|3.30542
01:25:32|3.30518
01:25:33|3.3086
01:25:34|3.30504
01:25:35|3.30504
01:25:36|3.30504
01:25:37|3.30504
01:25:38|3.30504
01:25:39|3.30505
01:25:40|3.30505
01:25:41|3.30505
01:25:42|3.30996
01:25:43|3.3098
01:25:44|3.30988
01:25:45|3.30988
01:25:46|3.31
01:25:48|3.31
01:25:49|3.31
01:25:50|3.31
01:25:52|3.30695
01:25:53|3.30695
01:25:54|3.30997
01:25:54|3.30591
01:25:55|3.30591
01:25:57|3.30504
01:25:58|3.30592
01:25:58|3.30882
01:25:59|3.30507
01:26:01|3.30833
01:26:02|3.30504
01:26:03|3.30508
01:26:04|3.3033
01:26:05|3.3033
01:26:05|3.3033
01:26:07|3.30824
01:26:08|3.30089
01:26:09|3.30024
01:26:09|3.30023
01:26:11|3.30109
01:26:12|3.30219
01:26:13|3.30219
01:26:14|3.30219
01:26:14|3.30219
01:26:15|3.30219
01:26:16|3.30219
01:26:18|3.30218
01:26:18|3.30218
01:26:20|3.3
01:26:21|3.3
01:26:22|3.3
01:26:24|3.3
01:26:24|3.3
01:26:25|3.3
01:26:26|3.3
01:26:27|3.3
01:26:28|3.3
01:26:29|3.3
01:26:30|3.3
01:26:31|3.3
01:26:32|3.3
01:26:33|3.298
01:26:34|3.2954
01:26:35|3.2954
01:26:36|3.2954
01:26:37|3.2954
01:26:38|3.29865
01:26:39|3.29865
01:26:40|3.29865
01:26:41|3.29865
01:26:42|3.2954
01:26:43|3.2954
01:26:44|3.2954
01:26:46|3.2954
01:26:48|3.2954
01:26:50|3.29676
01:26:51|3.29676
01:26:52|3.29676
01:26:53|3.29676
01:26:55|3.29799
01:26:57|3.29584
01:26:58|3.29584
01:27:00|3.29487
01:27:01|3.29487
01:27:01|3.29487
01:27:03|3.29487
01:27:04|3.29487
01:27:05|3.29583
01:27:06|3.29396
01:27:07|3.29396
01:27:09|3.29396
01:27:11|3.29396
01:27:11|3.29581
01:27:13|3.29581
01:27:14|3.29581
01:27:14|3.29581
01:27:15|3.295
01:27:16|3.295
01:27:17|3.29692
01:27:19|3.295
01:27:19|3.295
01:27:21|3.295
01:27:22|3.295
01:27:23|3.295
01:27:23|3.295
01:27:24|3.295
01:27:26|3.295
01:27:27|3.29163
01:27:28|3.29089
01:27:28|3.2894
01:27:29|3.2894
01:27:30|3.28983
01:27:32|3.28983
01:27:32|3.28983
01:27:33|3.28983
01:27:34|3.28415
01:27:35|3.28415
01:27:37|3.28984
01:27:37|3.28984
01:27:39|3.28909
01:27:39|3.29302
01:27:40|3.29302
01:27:41|3.28667
01:27:42|3.28667
01:27:44|3.28667
01:27:44|3.28667
01:27:45|3.28675
01:27:48|3.28675
01:27:48|3.28675
01:27:50|3.28984
01:27:52|3.28984
01:27:53|3.28984
01:27:55|3.28984
01:27:56|3.29042
01:27:57|3.29037
01:27:58|3.29037
01:27:58|3.28984
01:27:59|3.28984
01:28:00|3.28984
01:28:02|3.28984
01:28:03|3.29037
01:28:05|3.29326
01:28:06|3.29326
01:28:07|3.29326
01:28:07|3.29326
01:28:09|3.29326
01:28:11|3.29326
01:28:11|3.29326
01:28:13|3.29322
01:28:13|3.29322
01:28:15|3.29388
01:28:16|3.29388
01:28:17|3.29322
01:28:17|3.29443
01:28:19|3.29443
01:28:20|3.29443
01:28:21|3.29443
01:28:21|3.29322
01:28:23|3.29443
01:28:24|3.29443
01:28:25|3.29443
01:28:26|3.29443
01:28:27|3.29443
01:28:27|3.29443
01:28:29|3.29443
01:28:30|3.295
01:28:30|3.29443
01:28:31|3.29443
01:28:32|3.29443
01:28:33|3.29443
01:28:35|3.29443
01:28:35|3.29322
01:28:36|3.29322
01:28:38|3.28969
01:28:39|3.28969
01:28:40|3.28969
01:28:41|3.28969
01:28:41|3.2897
01:28:42|3.2897
01:28:44|3.2897
01:28:46|3.29322
01:28:46|3.28971
01:28:48|3.28935
01:28:49|3.28935
01:28:51|3.28935
01:28:52|3.2897
01:28:53|3.2897
01:28:53|3.28935
01:28:56|3.28935
01:28:57|3.28935
01:28:57|3.28935
01:28:58|3.28935
01:29:01|3.28935
01:29:02|3.29224
01:29:03|3.29224
01:29:05|3.29224
01:29:06|3.28847
01:29:06|3.28847
01:29:08|3.28847
01:29:09|3.28847
01:29:10|3.28847
01:29:10|3.28847
01:29:12|3.28847
01:29:12|3.28847
01:29:13|3.29224
01:29:15|3.29224
01:29:16|3.29224
01:29:18|3.28846
01:29:19|3.28847
01:29:20|3.28847
01:29:20|3.28847
01:29:21|3.28847
01:29:22|3.28847
01:29:23|3.29
01:29:24|3.29
01:29:25|3.28935
01:29:26|3.30096
01:29:28|3.30096
01:29:28|3.30096
01:29:29|3.30096
01:29:30|3.3
01:29:31|3.3
01:29:33|3.30402
01:29:34|3.30391
01:29:35|3.30391
01:29:35|3.30391
01:29:36|3.30391
01:29:37|3.30391
01:29:38|3.30391
01:29:40|3.30001
01:29:40|3.30001
01:29:42|3.30001
01:29:42|3.30001
01:29:44|3.30373
01:29:45|3.31371
01:29:45|3.31371
01:29:46|3.31371
01:29:47|3.31371
01:29:48|3.31371
01:29:51|3.30402
01:29:52|3.31046
01:29:53|3.31046
01:29:54|3.31009
01:29:56|3.31009
01:29:57|3.31009
01:29:59|3.31009
01:29:59|3.31009
01:30:00|3.31009
01:30:02|3.31009
01:30:04|3.31009
01:30:05|3.31009
01:30:06|3.30966
01:30:07|3.30966
01:30:08|3.30966
01:30:10|3.30961
01:30:10|3.30962
01:30:11|3.30433
01:30:12|3.30433
01:30:14|3.30433
01:30:14|3.30433
01:30:16|3.30433
01:30:16|3.30433
01:30:17|3.30433
01:30:19|3.30433
01:30:19|3.30124
01:30:21|3.30433
01:30:22|3.30433
01:30:23|3.30246
01:30:24|3.30246
01:30:25|3.30246
01:30:26|3.30246
01:30:26|3.30246
01:30:27|3.30246
01:30:29|3.30246
01:30:30|3.30247
01:30:31|3.30247
01:30:31|3.30247
01:30:33|3.30906
01:30:34|3.30906
01:30:34|3.30908
01:30:36|3.30908
01:30:36|3.30908
01:30:37|3.30908
01:30:38|3.30838
01:30:40|3.30838
01:30:42|3.30838
01:30:42|3.30838
01:30:43|3.30838
01:30:44|3.30838
01:30:45|3.30822
01:30:46|3.30822
01:30:47|3.30822
01:30:48|3.30822
01:30:50|3.30838
01:30:52|3.30838
01:30:53|3.306
01:30:54|3.30838
01:30:56|3.30599
01:30:58|3.306
01:31:00|3.30819
01:31:00|3.30819
01:31:01|3.30819
01:31:02|3.30819
01:31:03|3.30819
01:31:04|3.30819
01:31:05|3.30803
01:31:07|3.30536
01:31:08|3.30536
01:31:09|3.305
01:31:10|3.305
01:31:11|3.30119
01:31:12|3.30578
01:31:13|3.30132
01:31:14|3.30367
01:31:15|3.30367
01:31:16|3.30367
01:31:17|3.30367
01:31:19|3.30367
01:31:19|3.30367
01:31:20|3.30367
01:31:22|3.29815
01:31:22|3.29815
01:31:23|3.29714
01:31:24|3.29714
01:31:25|3.29714
01:31:26|3.29714
01:31:27|3.30001
01:31:29|3.30001
01:31:29|3.30001
01:31:30|3.30001
01:31:31|3.30001
01:31:32|3.30001
01:31:33|3.295
01:31:34|3.295
01:31:35|3.29457
01:31:36|3.29457
01:31:37|3.29457
01:31:38|3.29457
01:31:39|3.29457
01:31:40|3.29457
01:31:41|3.29457
01:31:42|3.29457
01:31:43|3.29505
01:31:44|3.29505
01:31:45|3.29505
01:31:46|3.295
01:31:48|3.29505
01:31:48|3.29505
01:31:49|3.29505
01:31:50|3.29511
01:31:52|3.29505
01:31:54|3.29504
01:31:54|3.29504
01:31:56|3.29504
01:31:57|3.29504
01:31:59|3.29504
01:32:00|3.29853
01:32:02|3.30001
01:32:03|3.30001
01:32:04|3.29506
01:32:05|3.29506
01:32:06|3.30239
01:32:07|3.30239
01:32:07|3.30239
01:32:09|3.30239
01:32:11|3.30239
01:32:12|3.29645
01:32:14|3.29572
01:32:14|3.29572
01:32:16|3.29572
01:32:17|3.29938
01:32:18|3.29938
01:32:19|3.29934
01:32:20|3.29934
01:32:21|3.29967
01:32:22|3.29962
01:32:23|3.29572
01:32:24|3.29572
01:32:25|3.29572
01:32:26|3.2958
01:32:27|3.2958
01:32:28|3.29572
01:32:29|3.3
01:32:30|3.3
01:32:31|3.3
01:32:32|3.3
01:32:33|3.3
01:32:34|3.3
01:32:35|3.3
01:32:36|3.3
01:32:37|3.3
01:32:38|3.3
01:32:39|3.3
01:32:40|3.3
01:32:41|3.29996
01:32:42|3.29996
01:32:43|3.29996
01:32:44|3.29996
01:32:45|3.29996
01:32:46|3.29582
01:32:47|3.29582
01:32:48|3.29582
01:32:49|3.29582
01:32:50|3.29582
01:32:51|3.29582
01:32:52|3.29582
01:32:54|3.29975
01:32:55|3.29975
01:32:57|3.29975
01:32:57|3.29975
01:32:58|3.29975
01:33:00|3.29996
01:33:01|3.29996
01:33:02|3.3
01:33:03|3.3
01:33:05|3.3
01:33:06|3.29996
01:33:07|3.29996
01:33:08|3.29996
01:33:09|3.30001
01:33:10|3.30001
01:33:11|3.30001
01:33:12|3.30001
01:33:13|3.30001
01:33:14|3.30001
01:33:15|3.30001
01:33:16|3.30001
01:33:17|3.3
01:33:18|3.3
01:33:19|3.29996
01:33:20|3.29996
01:33:21|3.29996
01:33:22|3.29996
01:33:23|3.29996
01:33:24|3.30001
01:33:25|3.30001
01:33:26|3.30001
01:33:27|3.30001
01:33:28|3.30001
01:33:29|3.30001
01:33:30|3.30001
01:33:31|3.30001
01:33:32|3.30001
01:33:33|3.30001
01:33:34|3.3
01:33:35|3.30001
01:33:37|3.30001
01:33:38|3.30001
01:33:38|3.30001
01:33:40|3.30001
01:33:41|3.29975
01:33:41|3.29975
01:33:42|3.29975
01:33:44|3.29636
01:33:45|3.29998
01:33:46|3.29998
01:33:47|3.29998
01:33:48|3.29518
01:33:49|3.29636
01:33:50|3.29636
01:33:51|3.30001
01:33:52|3.29992
01:33:53|3.29457
01:33:55|3.29984
01:33:55|3.29984
01:33:57|3.29984
01:33:57|3.29984
01:34:00|3.29984
01:34:00|3.29984
01:34:01|3.29984
01:34:03|3.29561
01:34:04|3.29561
01:34:05|3.29561
01:34:06|3.29561
01:34:07|3.29561
01:34:08|3.3
01:34:09|3.3
01:34:10|3.3
01:34:11|3.3
01:34:12|3.3
01:34:13|3.29535
01:34:14|3.29975
01:34:15|3.29975
01:34:16|3.294
01:34:17|3.294
01:34:18|3.294
01:34:19|3.29806
01:34:20|3.29806
01:34:22|3.29806
01:34:23|3.29806
01:34:24|3.29429
01:34:25|3.29429
01:34:26|3.29429
01:34:27|3.29429
01:34:28|3.29429
01:34:29|3.298
01:34:30|3.298
01:34:31|3.298
01:34:32|3.298
01:34:33|3.298
01:34:34|3.298
01:34:35|3.298
01:34:36|3.298
01:34:37|3.29886
01:34:38|3.29886
01:34:39|3.29886
01:34:40|3.29886
01:34:41|3.29491
01:34:42|3.29886
01:34:43|3.29886
01:34:44|3.29886
01:34:45|3.29886
01:34:46|3.29886
01:34:47|3.29886
01:34:48|3.29882
01:34:49|3.29882
01:34:50|3.29546
01:34:51|3.29546
01:34:52|3.29546
01:34:53|3.29429
01:34:54|3.29546
01:34:55|3.29429
01:34:56|3.29429
01:34:57|3.29429
01:34:58|3.29546
01:35:00|3.29546
01:35:00|3.29546
01:35:02|3.29546
01:35:03|3.29429
01:35:04|3.29429
01:35:06|3.29429
01:35:06|3.29429
01:35:07|3.29429
01:35:09|3.29429
01:35:09|3.29429
01:35:11|3.29429
01:35:12|3.29429
01:35:14|3.29429
01:35:14|3.29967
01:35:15|3.29429
01:35:16|3.29429
01:35:17|3.29426
01:35:18|3.29426
01:35:19|3.29429
01:35:20|3.29429
01:35:21|3.29429
01:35:22|3.29967
01:35:23|3.29967
01:35:25|3.29967
01:35:26|3.29967
01:35:27|3.29967
01:35:28|3.29967
01:35:29|3.29967
01:35:30|3.29967
01:35:31|3.29967
01:35:32|3.29967
01:35:33|3.29967
01:35:34|3.29967
01:35:35|3.29967
01:35:36|3.29967
01:35:37|3.29967
01:35:38|3.29967
01:35:39|3.29967
01:35:40|3.29928
01:35:41|3.29928
01:35:42|3.29928
01:35:43|3.29928
01:35:44|3.29967
01:35:45|3.29724
01:35:46|3.29724
01:35:47|3.29966
01:35:48|3.29966
01:35:49|3.29965
01:35:50|3.29965
01:35:51|3.29965
01:35:52|3.29965
01:35:53|3.29965
01:35:54|3.29965
01:35:56|3.29965
01:35:57|3.29965
01:35:59|3.29564
01:36:00|3.29534
01:36:01|3.29348
01:36:03|3.29348
01:36:04|3.29348
01:36:05|3.29534
01:36:06|3.29349
01:36:07|3.29349
01:36:08|3.29349
01:36:09|3.29348
01:36:11|3.29185
01:36:12|3.29185
01:36:12|3.29185
01:36:13|3.29185
01:36:15|3.29185
01:36:15|3.29185
01:36:16|3.29185
01:36:17|3.29
01:36:20|3.29
01:36:20|3.29
01:36:22|3.29
01:36:23|3.29
01:36:24|3.29
01:36:24|3.29
01:36:26|3.29
01:36:27|3.28888
01:36:28|3.28846
01:36:29|3.28846
01:36:30|3.28846
01:36:31|3.28846
01:36:32|3.2918
01:36:33|3.2918
01:36:34|3.2918
01:36:35|3.2918
01:36:36|3.2918
01:36:37|3.2918
01:36:38|3.2918
01:36:39|3.28648
01:36:40|3.28648
01:36:41|3.28648
01:36:42|3.28648
01:36:43|3.28648
01:36:44|3.28648
01:36:46|3.28648
01:36:47|3.28648
01:36:48|3.28648
01:36:49|3.28648
01:36:50|3.28648
01:36:51|3.28648
01:36:52|3.28648
01:36:52|3.28648
01:36:53|3.28885
01:36:54|3.28883
01:36:55|3.28501
01:36:57|3.28885
01:36:58|3.28885
01:37:00|3.28648
01:37:01|3.28504
01:37:02|3.28504
01:37:03|3.28504
01:37:04|3.28504
01:37:05|3.28504
01:37:06|3.28504
01:37:08|3.28504
01:37:09|3.28504
01:37:10|3.28504
01:37:11|3.28504
01:37:13|3.28504
01:37:14|3.28504
01:37:15|3.28504
01:37:17|3.28492
01:37:18|3.28492
01:37:19|3.28487
01:37:21|3.28487
01:37:22|3.28487
01:37:23|3.28487
01:37:24|3.28492
01:37:25|3.28492
01:37:26|3.28492
01:37:27|3.28492
01:37:28|3.28492
01:37:29|3.28504
01:37:30|3.28504
01:37:31|3.28504
01:37:32|3.28504
01:37:34|3.28243
01:37:34|3.28243
01:37:35|3.28491
01:37:37|3.28491
01:37:37|3.28486
01:37:38|3.28486
01:37:40|3.28486
01:37:40|3.28486
01:37:41|3.28486
01:37:43|3.28486
01:37:43|3.28486
01:37:44|3.28486
01:37:46|3.28486
01:37:46|3.28131
01:37:49|3.28131
01:37:49|3.28131
01:37:50|3.28131
01:37:51|3.28131
01:37:52|3.2848
01:37:53|3.2848
01:37:54|3.2848
01:37:55|3.2848
01:37:57|3.2848
01:37:58|3.2848
01:37:59|3.2848
01:38:01|3.2848
01:38:03|3.28486
01:38:03|3.28486
01:38:05|3.28
01:38:06|3.28
01:38:07|3.28
01:38:09|3.28
01:38:10|3.28
01:38:11|3.28
01:38:13|3.28
01:38:14|3.27805
01:38:15|3.28
01:38:16|3.28
01:38:17|3.28
01:38:18|3.28
01:38:19|3.28
01:38:19|3.28
01:38:21|3.28
01:38:23|3.28
01:38:24|3.28
01:38:24|3.27735
01:38:25|3.27735
01:38:26|3.27744
01:38:27|3.27744
01:38:29|3.28
01:38:29|3.28
01:38:30|3.28
01:38:31|3.28
01:38:32|3.28
01:38:33|3.28
01:38:34|3.28
01:38:35|3.28
01:38:36|3.28
01:38:37|3.28
01:38:38|3.28
01:38:39|3.28
01:38:40|3.28
01:38:41|3.28
01:38:42|3.28
01:38:43|3.28
01:38:44|3.28451
01:38:45|3.28451
01:38:46|3.28007
01:38:47|3.28007
01:38:48|3.28447
01:38:49|3.28437
01:38:50|3.28451
01:38:51|3.28451
01:38:52|3.28042
01:38:53|3.28
01:38:54|3.28053
01:38:55|3.28053
01:38:56|3.28053
01:38:58|3.28053
01:39:00|3.28053
01:39:02|3.28
01:39:02|3.28
01:39:03|3.28
01:39:05|3.28
01:39:05|3.28
01:39:08|3.28009
01:39:08|3.28009
01:39:10|3.28
01:39:10|3.28
01:39:12|3.28
01:39:12|3.28009
01:39:14|3.28009
01:39:14|3.28003
01:39:15|3.28397
01:39:16|3.28397
01:39:17|3.2843
01:39:18|3.2843
01:39:19|3.2801
01:39:21|3.28424
01:39:22|3.28424
01:39:23|3.28424
01:39:24|3.28424
01:39:25|3.28026
01:39:26|3.28423
01:39:27|3.28423
01:39:28|3.28
01:39:29|3.28
01:39:30|3.28
01:39:31|3.28
01:39:32|3.28
01:39:33|3.26794
01:39:34|3.27097
01:39:35|3.27103
01:39:36|3.27103
01:39:37|3.27162
01:39:38|3.27174
01:39:39|3.27174
01:39:40|3.27523
01:39:41|3.27606
01:39:42|3.27606
01:39:43|3.27186
01:39:44|3.27186
01:39:45|3.27186
01:39:46|3.27186
01:39:47|3.27595
01:39:48|3.27595
01:39:49|3.27216
01:39:50|3.27216
01:39:51|3.27216
01:39:52|3.27606
01:39:53|3.27606
01:39:54|3.27216
01:39:55|3.26
01:39:56|3.25629
01:39:57|3.24928
01:39:58|3.24712
01:40:00|3.25131
01:40:00|3.24752
01:40:02|3.24736
01:40:03|3.25094
01:40:05|3.25178
01:40:06|3.24768
01:40:07|3.24768
01:40:08|3.24768
01:40:09|3.25253
01:40:10|3.25279
01:40:11|3.25279
01:40:12|3.25253
01:40:13|3.25362
01:40:14|3.25255
01:40:15|3.25597
01:40:16|3.25709
01:40:17|3.25709
01:40:18|3.25709
01:40:19|3.25722
01:40:20|3.25722
01:40:21|3.25731
01:40:22|3.25731
01:40:24|3.25731
01:40:25|3.25704
01:40:27|3.25731
01:40:29|3.25704
01:40:29|3.25704
01:40:30|3.25704
01:40:31|3.25704
01:40:32|3.25704
01:40:33|3.25704
01:40:35|3.25704
01:40:36|3.25704
01:40:36|3.25765
01:40:38|3.25731
01:40:38|3.25854
01:40:40|3.25731
01:40:40|3.25731
01:40:41|3.25731
01:40:42|3.25734
01:40:43|3.26555
01:40:44|3.26167
01:40:45|3.26477
01:40:47|3.26477
01:40:47|3.26379
01:40:48|3.26659
01:40:49|3.26659
01:40:51|3.26379
01:40:51|3.26379
01:40:53|3.26383
01:40:54|3.26383
01:40:55|3.26383
01:40:55|3.25497
01:40:56|3.25497
01:40:57|3.25265
01:40:59|3.25265
01:41:01|3.25695
01:41:02|3.25756
01:41:04|3.25756
01:41:05|3.25757
01:41:05|3.25757
01:41:08|3.25757
01:41:08|3.25757
01:41:10|3.25757
01:41:11|3.256
01:41:12|3.256
01:41:13|3.256
01:41:14|3.256
01:41:15|3.256
01:41:16|3.256
01:41:17|3.24509
01:41:18|3.24848
01:41:19|3.24848
01:41:20|3.24999
01:41:21|3.24999
01:41:22|3.24999
01:41:23|3.24999
01:41:24|3.24999
01:41:25|3.24834
01:41:26|3.24839
01:41:27|3.24896
01:41:28|3.2516
01:41:29|3.24896
01:41:30|3.24896
01:41:31|3.25147
01:41:32|3.25147
01:41:33|3.25147
01:41:34|3.25147
01:41:35|3.25806
01:41:37|3.25806
01:41:37|3.25586
01:41:39|3.26129
01:41:40|3.26129
01:41:41|3.26116
01:41:42|3.26116
01:41:43|3.25581
01:41:44|3.25151
01:41:45|3.25151
01:41:46|3.23777
01:41:47|3.24334
01:41:48|3.24655
01:41:49|3.24979
01:41:49|3.24979
01:41:51|3.24979
01:41:52|3.24958
01:41:53|3.24695
01:41:53|3.24958
01:41:55|3.24958
01:41:56|3.25142
01:41:57|3.25142
01:41:57|3.24979
01:41:59|3.24979
01:41:59|3.25
01:42:02|3.24896
01:42:04|3.24896
01:42:05|3.24896
01:42:06|3.24896
01:42:07|3.24568
01:42:08|3.24582
01:42:09|3.24562
01:42:11|3.24562
01:42:12|3.24896
01:42:13|3.24896
01:42:14|3.24896
01:42:15|3.24896
01:42:16|3.24897
01:42:17|3.24897
01:42:18|3.24897
01:42:19|3.24897
01:42:20|3.24898
01:42:21|3.24561
01:42:22|3.24561
01:42:23|3.24561
01:42:24|3.24561
01:42:25|3.24561
01:42:26|3.24584
01:42:27|3.2472
01:42:28|3.24208
01:42:29|3.24826
01:42:30|3.24826
01:42:31|3.24521
01:42:33|3.24561
01:42:35|3.24511
01:42:36|3.24511
01:42:36|3.24511
01:42:37|3.24511
01:42:38|3.24409
01:42:39|3.24409
01:42:40|3.24765
01:42:41|3.24765
01:42:43|3.24765
01:42:43|3.24765
01:42:45|3.24765
01:42:45|3.24999
01:42:47|3.24999
01:42:48|3.25257
01:42:48|3.25083
01:42:50|3.25094
01:42:50|3.25351
01:42:52|3.25351
01:42:53|3.25351
01:42:53|3.25351
01:42:54|3.2652
01:42:55|3.26335
01:42:57|3.26421
01:42:57|3.26422
01:42:59|3.26512
01:43:00|3.2659
01:43:01|3.26511
01:43:02|3.26407
01:43:03|3.26484
01:43:05|3.26508
01:43:05|3.26511
01:43:06|3.26511
01:43:08|3.26511
01:43:08|3.26511
01:43:10|3.26511
01:43:11|3.26511
01:43:12|3.26511
01:43:12|3.26421
01:43:13|3.26421
01:43:15|3.26421
01:43:17|3.26417
01:43:17|3.26417
01:43:19|3.26119
01:43:19|3.26119
01:43:21|3.26119
01:43:22|3.26
01:43:23|3.26
01:43:24|3.26
01:43:25|3.26
01:43:25|3.26387
01:43:27|3.26387
01:43:28|3.26032
01:43:29|3.25907
01:43:30|3.26
01:43:31|3.26
01:43:32|3.25989
01:43:32|3.25989
01:43:34|3.25989
01:43:35|3.25984
01:43:36|3.25984
01:43:37|3.25984
01:43:38|3.25984
01:43:38|3.25984
01:43:40|3.26
01:43:41|3.26
01:43:42|3.26
01:43:43|3.26
01:43:44|3.26
01:43:45|3.25997
01:43:46|3.26
01:43:46|3.26
01:43:47|3.26
01:43:49|3.26
01:43:50|3.26
01:43:51|3.26
01:43:51|3.26
01:43:53|3.26
01:43:53|3.26
01:43:54|3.26
01:43:56|3.26
01:43:57|3.26
01:43:58|3.26
01:44:00|3.26
01:44:01|3.26
01:44:02|3.26
01:44:04|3.26
01:44:04|3.26
01:44:07|3.26
01:44:07|3.26
01:44:08|3.26
01:44:10|3.26
01:44:10|3.26
01:44:12|3.26
01:44:12|3.26241
01:44:13|3.26241
01:44:14|3.26
01:44:15|3.26
01:44:16|3.26
01:44:17|3.26241
01:44:19|3.26241
01:44:20|3.26241
01:44:21|3.26241
01:44:22|3.26241
01:44:23|3.26241
01:44:24|3.26241
01:44:25|3.26241
01:44:26|3.26241
01:44:27|3.26241
01:44:28|3.26241
01:44:30|3.26241
01:44:31|3.26241
01:44:31|3.26241
01:44:33|3.26241
01:44:34|3.26241
01:44:36|3.2624
01:44:37|3.2624
01:44:37|3.2624
01:44:39|3.2624
01:44:40|3.2624
01:44:41|3.26
01:44:42|3.2624
01:44:43|3.2624
01:44:43|3.2624
01:44:44|3.2624
01:44:46|3.2624
01:44:47|3.2624
01:44:48|3.2624
01:44:48|3.2624
01:44:49|3.2624
01:44:51|3.2624
01:44:52|3.26
01:44:52|3.26
01:44:53|3.26
01:44:54|3.26
01:44:55|3.26
01:44:56|3.26
01:44:57|3.26
01:44:58|3.25674
01:44:59|3.25674
01:45:00|3.25674
01:45:02|3.25674
01:45:02|3.25996
01:45:05|3.25996
01:45:06|3.25996
01:45:08|3.25996
01:45:10|3.25996
01:45:11|3.25996
01:45:12|3.25996
01:45:13|3.25996
01:45:14|3.25996
01:45:15|3.25996
01:45:16|3.25675
01:45:17|3.25675
01:45:19|3.25675
01:45:21|3.25675
01:45:22|3.25613
01:45:22|3.25403
01:45:25|3.25403
01:45:25|3.25403
01:45:26|3.25023
01:45:27|3.25002
01:45:29|3.25
01:45:29|3.25
01:45:30|3.25002
01:45:31|3.25001
01:45:32|3.25001
01:45:33|3.24827
01:45:34|3.24827
01:45:35|3.2454
01:45:36|3.2454
01:45:37|3.24544
01:45:38|3.24544
01:45:39|3.24544
01:45:40|3.24533
01:45:41|3.25001
01:45:42|3.24543
01:45:44|3.24559
01:45:45|3.24559
01:45:46|3.24827
01:45:47|3.24827
01:45:48|3.2456
01:45:49|3.2456
01:45:50|3.2456
01:45:51|3.2456
01:45:52|3.2456
01:45:53|3.2456
01:45:54|3.2456
01:45:55|3.2456
01:45:56|3.2456
01:45:57|3.24543
01:45:58|3.24543
01:45:59|3.24543
01:46:00|3.24543
01:46:01|3.24985
01:46:02|3.24985
01:46:03|3.24543
01:46:04|3.24543
01:46:05|3.24539
01:46:07|3.24539
01:46:08|3.24539
01:46:09|3.24539
01:46:10|3.24539
01:46:11|3.24539
01:46:13|3.24539
01:46:14|3.24539
01:46:15|3.24483
01:46:16|3.24463
01:46:17|3.2453
01:46:18|3.24494
01:46:19|3.24494
01:46:19|3.24494
01:46:21|3.24494
01:46:22|3.24494
01:46:23|3.24011
01:46:24|3.24011
01:46:25|3.24464
01:46:26|3.24464
01:46:27|3.24464
01:46:28|3.24464
01:46:29|3.24464
01:46:30|3.24456
01:46:31|3.24456
01:46:32|3.24452
01:46:33|3.24452
01:46:34|3.245
01:46:35|3.23936
01:46:36|3.23936
01:46:37|3.24451
01:46:38|3.24451
01:46:39|3.24451
01:46:40|3.24449
01:46:41|3.24449
01:46:42|3.24093
01:46:43|3.24093
01:46:44|3.24093
01:46:45|3.24093
01:46:46|3.24371
01:46:47|3.24371
01:46:48|3.24371
01:46:50|3.24371
01:46:50|3.24247
01:46:51|3.24247
01:46:52|3.24226
01:46:53|3.24226
01:46:55|3.24226
01:46:56|3.24076
01:46:56|3.24226
01:46:58|3.24226
01:46:58|3.24299
01:46:59|3.24371
01:47:00|3.24226
01:47:01|3.24299
01:47:02|3.24371
01:47:03|3.24371
01:47:04|3.24371
01:47:05|3.24452
01:47:06|3.24452
01:47:08|3.24452
01:47:09|3.24452
01:47:10|3.24452
01:47:11|3.24452
01:47:12|3.24482
01:47:13|3.24227
01:47:14|3.24227
01:47:15|3.24497
01:47:16|3.24497
01:47:17|3.24497
01:47:18|3.24226
01:47:20|3.24226
01:47:21|3.24226
01:47:21|3.24493
01:47:23|3.24493
01:47:23|3.24226
01:47:24|3.24226
01:47:25|3.24226
01:47:27|3.24226
01:47:27|3.24226
01:47:28|3.245
01:47:30|3.24226
01:47:32|3.24226
01:47:32|3.24226
01:47:33|3.245
01:47:35|3.24226
01:47:36|3.24226
01:47:37|3.24496
01:47:38|3.24496
01:47:39|3.24539
01:47:40|3.24539
01:47:41|3.24539
01:47:42|3.24539
01:47:43|3.245
01:47:44|3.245
01:47:45|3.24226
01:47:46|3.24538
01:47:47|3.24539
01:47:48|3.24539
01:47:49|3.24539
01:47:50|3.24539
01:47:51|3.24539
01:47:52|3.24539
01:47:53|3.24539
01:47:54|3.24539
01:47:55|3.24539
01:47:56|3.24539
01:47:57|3.24539
01:47:58|3.24539
01:47:59|3.24539
01:48:00|3.24539
01:48:01|3.24539
01:48:02|3.24539
01:48:03|3.24539
01:48:05|3.24539
01:48:05|3.24539
01:48:07|3.24539
01:48:09|3.24539
01:48:11|3.24539
01:48:12|3.24539
01:48:13|3.24539
01:48:14|3.24539
01:48:16|3.24539
01:48:17|3.24539
01:48:18|3.24539
01:48:20|3.24539
01:48:21|3.24539
01:48:22|3.24539
01:48:23|3.24539
01:48:24|3.24539
01:48:25|3.24539
01:48:26|3.24539
01:48:27|3.24256
01:48:28|3.24539
01:48:28|3.24539
01:48:30|3.24539
01:48:31|3.24539
01:48:31|3.24539
01:48:33|3.24539
01:48:34|3.24539
01:48:35|3.24539
01:48:35|3.24539
01:48:37|3.24535
01:48:39|3.24539
01:48:39|3.24539
01:48:40|3.24102
01:48:41|3.24102
01:48:42|3.24367
01:48:43|3.24367
01:48:44|3.24367
01:48:46|3.24367
01:48:46|3.24367
01:48:47|3.24076
01:48:48|3.24363
01:48:49|3.24363
01:48:50|3.24363
01:48:51|3.24363
01:48:52|3.24363
01:48:53|3.24363
01:48:54|3.24363
01:48:55|3.24363
01:48:56|3.24363
01:48:57|3.24363
01:48:58|3.24104
01:48:59|3.24104
01:49:00|3.24104
01:49:01|3.22928
01:49:02|3.22953
01:49:03|3.22997
01:49:04|3.22997
01:49:05|3.22997
01:49:06|3.22997
01:49:08|3.22986
01:49:10|3.22992
01:49:11|3.22984
01:49:12|3.22984
01:49:14|3.22978
01:49:14|3.22563
01:49:16|3.22558
01:49:17|3.22972
01:49:18|3.22972
01:49:20|3.22972
01:49:22|3.22971
01:49:23|3.2262
01:49:24|3.2262
01:49:26|3.2262
01:49:26|3.22972
01:49:27|3.22971
01:49:28|3.22971
01:49:29|3.22971
01:49:30|3.22971
01:49:31|3.22972
01:49:32|3.2264
01:49:33|3.22971
01:49:34|3.2264
01:49:36|3.22972
01:49:37|3.22972
01:49:38|3.22972
01:49:39|3.22972
01:49:40|3.22962
01:49:41|3.22962
01:49:42|3.22984
01:49:43|3.2266
01:49:44|3.2264
01:49:45|3.2264
01:49:46|3.22608
01:49:47|3.22608
01:49:48|3.23007
01:49:49|3.23007
01:49:50|3.22508
01:49:51|3.22944
01:49:52|3.22944
01:49:53|3.22944
01:49:54|3.22944
01:49:55|3.22944
01:49:56|3.22654
01:49:57|3.22654
01:49:58|3.22654
01:49:59|3.22945
01:50:00|3.22945
01:50:01|3.22945
01:50:02|3.22945
01:50:03|3.22945
01:50:04|3.22945
01:50:05|3.22945
01:50:06|3.22945
01:50:07|3.22945
01:50:08|3.22945
01:50:10|3.22945
01:50:11|3.23389
01:50:13|3.23723
01:50:15|3.23723
01:50:16|3.23723
01:50:16|3.23723
01:50:17|3.23722
01:50:18|3.23722
01:50:19|3.23722
01:50:21|3.23722
01:50:22|3.23722
01:50:24|3.23722
01:50:24|3.23722
01:50:26|3.23722
01:50:27|3.23722
01:50:28|3.23722
01:50:29|3.23806
01:50:30|3.23799
01:50:31|3.23799
01:50:31|3.23799
01:50:32|3.238
01:50:35|3.238
01:50:35|3.24
01:50:37|3.24
01:50:38|3.24
01:50:39|3.24
01:50:40|3.24003
01:50:40|3.24
01:50:41|3.23476
01:50:42|3.23987
01:50:44|3.23987
01:50:44|3.238
01:50:45|3.238
01:50:46|3.238
01:50:48|3.238
01:50:48|3.238
01:50:49|3.238
01:50:51|3.238
01:50:52|3.238
01:50:53|3.238
01:50:53|3.238
01:50:55|3.23812
01:50:56|3.23812
01:50:57|3.23812
01:50:58|3.23812
01:50:58|3.23812
01:51:00|3.23812
01:51:01|3.23812
01:51:01|3.23812
01:51:02|3.23812
01:51:04|3.23812
01:51:05|3.23812
01:51:06|3.23812
01:51:06|3.23812
01:51:07|3.2383
01:51:08|3.23987
01:51:11|3.24
01:51:12|3.24
01:51:13|3.24
01:51:15|3.24229
01:51:16|3.23839
01:51:16|3.24229
01:51:17|3.24223
01:51:18|3.2382
01:51:20|3.24223
01:51:21|3.24223
01:51:21|3.24223
01:51:22|3.24223
01:51:24|3.24229
01:51:25|3.2423
01:51:26|3.2423
01:51:27|3.2423
01:51:28|3.24229
01:51:29|3.24229
01:51:30|3.24229
01:51:31|3.24229
01:51:32|3.24539
01:51:33|3.24539
01:51:34|3.24539
01:51:35|3.24539
01:51:36|3.24539
01:51:37|3.24539
01:51:38|3.24528
01:51:39|3.24528
01:51:40|3.24528
01:51:41|3.24528
01:51:42|3.24528
01:51:43|3.24528
01:51:44|3.24528
01:51:45|3.24528
01:51:46|3.24528
01:51:47|3.24528
01:51:48|3.24528
01:51:49|3.24528
01:51:50|3.24539
01:51:51|3.24539
01:51:52|3.24539
01:51:53|3.24539
01:51:54|3.24539
01:51:55|3.24539
01:51:56|3.24539
01:51:57|3.24539
01:51:58|3.24539
01:51:59|3.24539
01:52:00|3.24539
01:52:01|3.24539
01:52:02|3.24539
01:52:03|3.24539
01:52:04|3.24528
01:52:05|3.24528
01:52:06|3.2529
01:52:07|3.2529
01:52:08|3.2529
01:52:09|3.2529
01:52:10|3.2529
01:52:12|3.2529
01:52:13|3.2529
01:52:13|3.2529
01:52:14|3.25322
01:52:17|3.25322
01:52:17|3.25235
01:52:19|3.2535
01:52:20|3.2535
01:52:21|3.2535
01:52:23|3.2535
01:52:24|3.25347
01:52:25|3.25347
01:52:26|3.25347
01:52:27|3.25347
01:52:28|3.25337
01:52:29|3.254
01:52:30|3.24909
01:52:31|3.24909
01:52:32|3.25322
01:52:33|3.25322
01:52:34|3.25322
01:52:35|3.25322
01:52:36|3.25442
01:52:37|3.25442
01:52:38|3.25442
01:52:39|3.25561
01:52:40|3.25561
01:52:41|3.25561
01:52:42|3.25561
01:52:43|3.26
01:52:44|3.26
01:52:45|3.25357
01:52:46|3.25442
01:52:47|3.25803
01:52:48|3.25803
01:52:49|3.2571
01:52:50|3.255
01:52:51|3.255
01:52:52|3.29115
01:52:53|3.28047
01:52:54|3.2837
01:52:55|3.2837
01:52:56|3.2806
01:52:57|3.28501
01:52:58|3.28103
01:52:59|3.28103
01:53:00|3.28103
01:53:01|3.28103
01:53:02|3.28507
01:53:03|3.28572
01:53:04|3.2811
01:53:05|3.28103
01:53:06|3.28103
01:53:07|3.28442
01:53:08|3.28442
01:53:09|3.28442
01:53:10|3.28442
01:53:11|3.28442
01:53:13|3.28442
01:53:15|3.28442
01:53:16|3.28442
01:53:17|3.28442
01:53:18|3.28386
01:53:19|3.28381
01:53:21|3.28381
01:53:23|3.28381
01:53:23|3.28381
01:53:25|3.28712
01:53:26|3.28712
01:53:26|3.29062
01:53:27|3.29514
01:53:29|3.28883
01:53:29|3.28883
01:53:31|3.28883
01:53:32|3.29279
01:53:32|3.29279
01:53:34|3.29279
01:53:36|3.29279
01:53:36|3.29279
01:53:37|3.29278
01:53:38|3.29014
01:53:39|3.29014
01:53:41|3.29018
01:53:42|3.29018
01:53:43|3.29018
01:53:44|3.29018
01:53:45|3.29018
01:53:46|3.29283
01:53:47|3.29283
01:53:48|3.29283
01:53:49|3.29283
01:53:50|3.29645
01:53:51|3.293
01:53:52|3.293
01:53:53|3.293
01:53:54|3.2964
01:53:55|3.2964
01:53:56|3.29645
01:53:57|3.29645
01:53:58|3.29645
01:53:59|3.29645
01:54:00|3.29645
01:54:01|3.29645
01:54:02|3.29645
01:54:04|3.30202
01:54:04|3.29639
01:54:05|3.29639
01:54:07|3.29639
01:54:09|3.29639
01:54:09|3.3
01:54:11|3.29748
01:54:12|3.29748
01:54:14|3.29645
01:54:15|3.29459
01:54:16|3.29278
01:54:17|3.29278
01:54:19|3.29172
01:54:21|3.2897
01:54:22|3.28316
01:54:22|3.28108
01:54:24|3.28108
01:54:26|3.27932
01:54:27|3.27922
01:54:28|3.27887
01:54:29|3.27857
01:54:30|3.2781
01:54:31|3.27814
01:54:32|3.27814
01:54:33|3.27814
01:54:34|3.27814
01:54:35|3.27717
01:54:36|3.27602
01:54:37|3.27449
01:54:38|3.27448
01:54:39|3.27622
01:54:40|3.27622
01:54:41|3.27448
01:54:42|3.27448
01:54:43|3.27448
01:54:44|3.27448
01:54:45|3.27448
01:54:46|3.27448
01:54:47|3.27292
01:54:48|3.26795
01:54:49|3.26472
01:54:50|3.27028
01:54:51|3.27028
01:54:52|3.27032
01:54:53|3.27032
01:54:54|3.27032
01:54:55|3.27032
01:54:56|3.27032
01:54:57|3.26679
01:54:58|3.26654
01:54:59|3.26654
01:55:00|3.26604
01:55:01|3.26674
01:55:02|3.26674
01:55:03|3.26966
01:55:05|3.26966
01:55:05|3.26966
01:55:07|3.26523
01:55:07|3.26523
01:55:08|3.26523
01:55:09|3.26523
01:55:10|3.26523
01:55:11|3.26524
01:55:13|3.26524
01:55:15|3.27
01:55:15|3.27
01:55:17|3.26524
01:55:17|3.26524
01:55:19|3.26524
01:55:20|3.26886
01:55:21|3.26886
01:55:22|3.26886
01:55:23|3.26886
01:55:24|3.26879
01:55:25|3.26879
01:55:27|3.26524
01:55:27|3.26524
01:55:29|3.26524
01:55:30|3.26524
01:55:31|3.26524
01:55:32|3.26583
01:55:33|3.27
01:55:34|3.27
01:55:36|3.26587
01:55:36|3.26587
01:55:37|3.26587
01:55:39|3.26389
01:55:40|3.26389
01:55:40|3.26323
01:55:42|3.26323
01:55:43|3.26272
01:55:44|3.26272
01:55:44|3.26192
01:55:45|3.26196
01:55:47|3.26196
01:55:47|3.26196
01:55:49|3.26488
01:55:49|3.265
01:55:51|3.264
01:55:51|3.264
01:55:52|3.264
01:55:53|3.264
01:55:54|3.264
01:55:55|3.26272
01:55:58|3.26272
01:55:58|3.26272
01:55:59|3.26272
01:56:00|3.26272
01:56:01|3.26272
01:56:02|3.26272
01:56:03|3.26272
01:56:04|3.26272
01:56:05|3.26272
01:56:06|3.26272
01:56:07|3.26272
01:56:08|3.26272
01:56:10|3.26272
01:56:11|3.26272
01:56:12|3.26272
01:56:13|3.26272
01:56:14|3.26272
01:56:16|3.26272
01:56:16|3.26272
01:56:18|3.26317
01:56:19|3.26274
01:56:20|3.26646
01:56:21|3.26274
01:56:22|3.26274
01:56:24|3.26274
01:56:26|3.26274
01:56:26|3.26655
01:56:27|3.262
01:56:28|3.262
01:56:29|3.262
01:56:31|3.262
01:56:31|3.262
01:56:32|3.262
01:56:34|3.262
01:56:34|3.262
01:56:35|3.262
01:56:37|3.26199
01:56:37|3.26199
01:56:38|3.26199
01:56:39|3.262
01:56:40|3.262
01:56:42|3.26199
01:56:43|3.262
01:56:44|3.262
01:56:45|3.262
01:56:46|3.262
01:56:47|3.262
01:56:48|3.262
01:56:49|3.262
01:56:51|3.262
01:56:51|3.26199
01:56:52|3.26199
01:56:53|3.26199
01:56:54|3.26199
01:56:55|3.26199
01:56:57|3.25888
01:56:58|3.25888
01:56:59|3.25888
01:56:59|3.25888
01:57:00|3.25888
01:57:03|3.25889
01:57:03|3.25889
01:57:04|3.259
01:57:05|3.259
01:57:07|3.25799
01:57:08|3.25799
01:57:09|3.25799
01:57:10|3.25799
01:57:11|3.25799
01:57:12|3.25799
01:57:13|3.25799
01:57:14|3.25799
01:57:15|3.26158
01:57:17|3.26158
01:57:19|3.26158
01:57:19|3.26158
01:57:22|3.26158
01:57:22|3.25889
01:57:24|3.25889
01:57:25|3.25889
01:57:26|3.25889
01:57:28|3.25889
01:57:30|3.25889
01:57:30|3.25844
01:57:31|3.25889
01:57:32|3.25421
01:57:33|3.25421
01:57:34|3.25421
01:57:35|3.257
01:57:36|3.25
01:57:37|3.25
01:57:38|3.25
01:57:39|3.24647
01:57:41|3.24647
01:57:42|3.24647
01:57:43|3.24647
01:57:43|3.24647
01:57:45|3.24907
01:57:46|3.24907
01:57:47|3.25
01:57:48|3.25
01:57:49|3.25
01:57:50|3.24907
01:57:51|3.24372
01:57:52|3.24737
01:57:53|3.24737
01:57:54|3.24737
01:57:55|3.24575
01:57:56|3.24575
01:57:57|3.24575
01:57:58|3.24575
01:57:59|3.24575
01:58:00|3.24575
01:58:02|3.24575
01:58:02|3.24388
01:58:03|3.24388
01:58:04|3.24388
01:58:05|3.24388
01:58:06|3.24388
01:58:07|3.24575
01:58:08|3.24575
01:58:09|3.24575
01:58:10|3.24575
01:58:11|3.24575
01:58:12|3.24575
01:58:14|3.24575
01:58:15|3.24701
01:58:16|3.24701
01:58:18|3.24575
01:58:20|3.24575
01:58:20|3.24575
01:58:23|3.24575
01:58:23|3.24575
01:58:25|3.24575
01:58:25|3.2471
01:58:27|3.2471
01:58:27|3.2471
01:58:28|3.2471
01:58:29|3.24575
01:58:31|3.24575
01:58:31|3.24575
01:58:32|3.24371
01:58:34|3.24371
01:58:34|3.24575
01:58:35|3.24575
01:58:36|3.24575
01:58:38|3.24575
01:58:38|3.24575
01:58:40|3.24575
01:58:41|3.24575
01:58:41|3.24371
01:58:42|3.24575
01:58:44|3.24575
01:58:44|3.24575
01:58:45|3.24575
01:58:47|3.24371
01:58:47|3.24371
01:58:48|3.24371
01:58:49|3.24371
01:58:50|3.24371
01:58:51|3.24371
01:58:52|3.24371
01:58:53|3.24371
01:58:54|3.24371
01:58:55|3.24371
01:58:56|3.24575
01:58:58|3.24575
01:58:59|3.24575
01:58:59|3.24575
01:59:00|3.24575
01:59:02|3.24575
01:59:02|3.24575
01:59:03|3.24575
01:59:05|3.24575
01:59:06|3.24371
01:59:08|3.24371
01:59:08|3.24371
01:59:09|3.24371
01:59:10|3.24371
01:59:11|3.24575
01:59:12|3.24575
01:59:13|3.24075
01:59:14|3.24075
01:59:15|3.24075
01:59:16|3.24075
01:59:18|3.24075
01:59:20|3.24075
01:59:21|3.24075
01:59:23|3.24075
01:59:23|3.24281
01:59:25|3.24281
01:59:26|3.24281
01:59:27|3.24281
01:59:29|3.24281
01:59:30|3.24281
01:59:31|3.24281
01:59:32|3.24281
01:59:34|3.24281
01:59:35|3.24271
01:59:36|3.2406
01:59:36|3.2406
01:59:39|3.2406
01:59:39|3.2406
01:59:40|3.2406
01:59:41|3.24281
01:59:42|3.24281
01:59:43|3.242
01:59:44|3.242
01:59:45|3.242
01:59:46|3.24075
01:59:47|3.23413
01:59:48|3.24005
01:59:49|3.2391
01:59:50|3.23892
01:59:51|3.2391
01:59:53|3.2391
01:59:53|3.2391
01:59:54|3.2391
01:59:55|3.2391
01:59:56|3.2391
01:59:57|3.2391
01:59:58|3.23629
01:59:59|3.23629
02:00:00|3.23711
02:00:01|3.23711
02:00:02|3.23033
02:00:03|3.23033
02:00:04|3.23033
02:00:06|3.23055
02:00:08|3.23055
02:00:09|3.23082
02:00:10|3.23082
02:00:11|3.23543
02:00:11|3.23629
02:00:12|3.23892
02:00:14|3.23892
02:00:14|3.23892
02:00:16|3.23892
02:00:17|3.24075
02:00:17|3.24075
02:00:20|3.24387
02:00:21|3.24582
02:00:22|3.24582
02:00:23|3.24582
02:00:25|3.218
02:00:26|3.2357
02:00:27|3.2357
02:00:29|3.216
02:00:30|3.218
02:00:31|3.21453
02:00:31|3.21453
02:00:33|3.21453
02:00:34|3.21472
02:00:34|3.2143
02:00:36|3.2179
02:00:37|3.2179
02:00:38|3.2179
02:00:40|3.21769
02:00:41|3.21769
02:00:42|3.21769
02:00:43|3.21473
02:00:45|3.21768
02:00:45|3.21768
02:00:46|3.21795
02:00:47|3.21796
02:00:48|3.21796
02:00:49|3.218
02:00:50|3.218
02:00:52|3.218
02:00:53|3.218
02:00:54|3.218
02:00:55|3.218
02:00:56|3.218
02:00:57|3.218
02:00:58|3.218
02:00:59|3.218
02:01:01|3.218
02:01:02|3.218
02:01:03|3.218
02:01:04|3.218
02:01:05|3.218
02:01:06|3.218
02:01:06|3.21174
02:01:07|3.21174
02:01:09|3.2119
02:01:10|3.2119
02:01:10|3.2119
02:01:12|3.2119
02:01:13|3.21304
02:01:14|3.21304
02:01:15|3.21304
02:01:16|3.21304
02:01:17|3.21572
02:01:17|3.20899
02:01:19|3.20798
02:01:21|3.20892
02:01:23|3.209
02:01:23|3.209
02:01:24|3.209
02:01:26|3.209
02:01:27|3.209
02:01:27|3.20892
02:01:29|3.20569
02:01:29|3.209
02:01:30|3.2074
02:01:31|3.2074
02:01:33|3.2074
02:01:33|3.2074
02:01:35|3.2024
02:01:36|3.20501
02:01:37|3.2074
02:01:38|3.209
02:01:39|3.209
02:01:40|3.2074
02:01:41|3.2074
02:01:42|3.2074
02:01:43|3.20796
02:01:44|3.20796
02:01:45|3.2074
02:01:46|3.2074
02:01:47|3.2074
02:01:48|3.2074
02:01:49|3.2074
02:01:50|3.2074
02:01:51|3.2074
02:01:52|3.20728
02:01:53|3.20728
02:01:54|3.20718
02:01:55|3.20718
02:01:56|3.20274
02:01:57|3.20262
02:01:58|3.20219
02:01:59|3.20278
02:02:00|3.20718
02:02:01|3.20718
02:02:02|3.20718
02:02:03|3.20304
02:02:04|3.20309
02:02:05|3.20304
02:02:06|3.20304
02:02:07|3.20304
02:02:09|3.20309
02:02:09|3.20309
02:02:10|3.20309
02:02:11|3.20309
02:02:13|3.20309
02:02:13|3.20309
02:02:15|3.20309
02:02:16|3.20309
02:02:16|3.20301
02:02:18|3.20301
02:02:19|3.20301
02:02:19|3.20301
02:02:22|3.203
02:02:24|3.203
02:02:25|3.20309
02:02:27|3.2024
02:02:28|3.2024
02:02:30|3.20309
02:02:31|3.20309
02:02:32|3.20728
02:02:33|3.20728
02:02:33|3.2074
02:02:35|3.2074
02:02:36|3.2074
02:02:38|3.2074
02:02:39|3.2074
02:02:40|3.2074
02:02:41|3.20309
02:02:42|3.20308
02:02:43|3.20309
02:02:44|3.203
02:02:45|3.203
02:02:46|3.203
02:02:47|3.203
02:02:48|3.201
02:02:49|3.20309
02:02:50|3.20309
02:02:51|3.20309
02:02:52|3.201
02:02:53|3.20101
02:02:54|3.20101
02:02:55|3.2
02:02:56|3.2
02:02:57|3.2
02:02:58|3.2
02:02:59|3.20089
02:03:00|3.20089
02:03:01|3.20089
02:03:02|3.2009
02:03:03|3.2009
02:03:04|3.2009
02:03:05|3.20309
02:03:06|3.20461
02:03:07|3.20434
02:03:08|3.20504
02:03:09|3.20495
02:03:10|3.20489
02:03:11|3.20489
02:03:12|3.20489
02:03:13|3.20471
02:03:14|3.20471
02:03:15|3.20502
02:03:16|3.20502
02:03:17|3.20502
02:03:18|3.20502
02:03:19|3.20581
02:03:20|3.20581
02:03:21|3.20607
02:03:23|3.2074
02:03:24|3.2074
02:03:24|3.20606
02:03:27|3.20606
02:03:28|3.20606
02:03:29|3.20606
02:03:31|3.20606
02:03:33|3.202
02:03:34|3.20583
02:03:34|3.20583
02:03:36|3.20585
02:03:37|3.202
02:03:38|3.202
02:03:38|3.2074
02:03:40|3.2074
02:03:42|3.2074
02:03:43|3.2074
02:03:44|3.2074
02:03:44|3.2074
02:03:45|3.2074
02:03:46|3.2074
02:03:47|3.2074
02:03:49|3.2074
02:03:50|3.2074
02:03:51|3.2074
02:03:52|3.2074
02:03:53|3.2074
02:03:53|3.2074
02:03:55|3.2074
02:03:55|3.20229
02:03:56|3.20229
02:03:57|3.20736
02:03:58|3.20736
02:04:00|3.20736
02:04:01|3.20736
02:04:02|3.20736
02:04:02|3.20337
02:04:03|3.2074
02:04:04|3.2074
02:04:05|3.203
02:04:06|3.20732
02:04:08|3.2074
02:04:08|3.2074
02:04:10|3.2074
02:04:10|3.2074
02:04:12|3.21051
02:04:13|3.21591
02:04:13|3.22147
02:04:14|3.22148
02:04:16|3.22055
02:04:16|3.22055
02:04:17|3.22286
02:04:18|3.22288
02:04:19|3.22147
02:04:21|3.22147
02:04:22|3.22729
02:04:24|3.22759
02:04:25|3.22759
02:04:26|3.23018
02:04:28|3.23873
02:04:30|3.24383
02:04:31|3.24208
02:04:32|3.23489
02:04:33|3.23773
02:04:34|3.23786
02:04:35|3.23786
02:04:36|3.23786
02:04:37|3.23786
02:04:38|3.23474
02:04:39|3.2348
02:04:40|3.23193
02:04:41|3.23193
02:04:43|3.2348
02:04:44|3.2348
02:04:45|3.23477
02:04:46|3.23477
02:04:47|3.23474
02:04:48|3.23474
02:04:49|3.23474
02:04:50|3.23474
02:04:51|3.23474
02:04:52|3.23474
02:04:53|3.23474
02:04:54|3.23474
02:04:55|3.23474
02:04:56|3.23474
02:04:57|3.23474
02:04:58|3.23193
02:04:59|3.2348
02:05:00|3.2348
02:05:01|3.22293
02:05:02|3.21648
02:05:03|3.21503
02:05:04|3.21503
02:05:05|3.21503
02:05:06|3.21503
02:05:08|3.21481
02:05:08|3.21481
02:05:10|3.21481
02:05:10|3.21503
02:05:12|3.21503
02:05:12|3.21555
02:05:14|3.21945
02:05:14|3.21945
02:05:16|3.21945
02:05:16|3.21945
02:05:17|3.21945
02:05:19|3.21945
02:05:19|3.21945
02:05:20|3.21945
02:05:21|3.21935
02:05:22|3.22
02:05:25|3.22171
02:05:25|3.22171
02:05:27|3.22
02:05:28|3.22322
02:05:28|3.22322
02:05:29|3.22322
02:05:30|3.22322
02:05:31|3.22421
02:05:33|3.22053
02:05:34|3.202
02:05:34|3.20999
02:05:35|3.20999
02:05:37|3.20999
02:05:38|3.20816
02:05:38|3.20816
02:05:39|3.20998
02:05:40|3.20998
02:05:42|3.20061
02:05:43|3.20686
02:05:44|3.20686
02:05:46|3.20686
02:05:47|3.20891
02:05:48|3.20891
02:05:49|3.20456
02:05:50|3.20815
02:05:51|3.20485
02:05:51|3.20485
02:05:53|3.20485
02:05:54|3.20812
02:05:56|3.20494
02:05:56|3.20494
02:05:59|3.20494
02:05:59|3.20887
02:06:00|3.20887
02:06:01|3.20891
02:06:03|3.21065
02:06:03|3.20485
02:06:04|3.2045
02:06:05|3.2
02:06:06|3.20184
02:06:07|3.2
02:06:08|3.20185
02:06:09|3.20185
02:06:10|3.2021
02:06:11|3.2021
02:06:12|3.20461
02:06:13|3.20461
02:06:14|3.20461
02:06:15|3.20461
02:06:16|3.20461
02:06:17|3.20461
02:06:18|3.20461
02:06:19|3.2045
02:06:20|3.20449
02:06:21|3.20449
02:06:22|3.20449
02:06:23|3.20449
02:06:25|3.20449
02:06:27|3.20446
02:06:28|3.20442
02:06:29|3.20439
02:06:30|3.20449
02:06:31|3.20449
02:06:33|3.20449
02:06:34|3.20448
02:06:35|3.20448
02:06:36|3.2043
02:06:37|3.20428
02:06:38|3.20428
02:06:39|3.20428
02:06:40|3.20428
02:06:41|3.20449
02:06:42|3.20449
02:06:43|3.2043
02:06:43|3.2043
02:06:44|3.20005
02:06:46|3.20005
02:06:47|3.20005
02:06:48|3.20005
02:06:48|3.20005
02:06:49|3.20005
02:06:51|3.20005
02:06:52|3.20005
02:06:52|3.20005
02:06:54|3.20002
02:06:54|3.20002
02:06:56|3.20005
02:06:57|3.20005
02:06:58|3.20005
02:07:00|3.20005
02:07:01|3.20446
02:07:02|3.20446
02:07:03|3.20044
02:07:04|3.20446
02:07:06|3.20446
02:07:07|3.20446
02:07:07|3.20446
02:07:08|3.20446
02:07:09|3.20341
02:07:10|3.20341
02:07:11|3.20341
02:07:12|3.20341
02:07:13|3.20393
02:07:14|3.20393
02:07:15|3.20393
02:07:16|3.20393
02:07:17|3.20393
02:07:18|3.20393
02:07:19|3.2
02:07:20|3.20007
02:07:21|3.20007
02:07:22|3.20007
02:07:23|3.20327
02:07:24|3.2026
02:07:25|3.2026
02:07:27|3.2026
02:07:29|3.2
02:07:30|3.2
02:07:31|3.2
02:07:32|3.2
02:07:33|3.20341
02:07:35|3.20341
02:07:36|3.2002
02:07:37|3.2002
02:07:38|3.2002
02:07:39|3.2002
02:07:40|3.20341
02:07:41|3.20014
02:07:42|3.20014
02:07:43|3.20014
02:07:44|3.20014
02:07:45|3.20014
02:07:45|3.2
02:07:47|3.2
02:07:48|3.19942
02:07:49|3.19851
02:07:49|3.19851
02:07:52|3.19851
02:07:52|3.19819
02:07:54|3.19819
02:07:54|3.19819
02:07:56|3.1979
02:07:57|3.19652
02:07:58|3.19652
02:07:58|3.19907
02:08:00|3.19907
02:08:00|3.19652
02:08:01|3.19906
02:08:03|3.19656
02:08:04|3.19652
02:08:04|3.19652
02:08:05|3.19652
02:08:06|3.19906
02:08:09|3.19656
02:08:09|3.19652
02:08:10|3.19652
02:08:11|3.19653
02:08:12|3.19652
02:08:13|3.19652
02:08:14|3.19652
02:08:15|3.19653
02:08:16|3.19653
02:08:17|3.19652
02:08:19|3.19501
02:08:20|3.19652
02:08:21|3.19652
02:08:22|3.19652
02:08:23|3.19653
02:08:24|3.19794
02:08:25|3.19644
02:08:26|3.19493
02:08:28|3.19493
02:08:30|3.19618
02:08:30|3.1944
02:08:32|3.1944
02:08:33|3.1944
02:08:33|3.1944
02:08:35|3.19493
02:08:35|3.19185
02:08:37|3.19493
02:08:38|3.193
02:08:39|3.1927
02:08:40|3.1924
02:08:41|3.19193
02:08:43|3.19043
02:08:44|3.19043
02:08:44|3.18
02:08:46|3.18925
02:08:46|3.18925
02:08:47|3.18605
02:08:48|3.18925
02:08:49|3.18926
02:08:51|3.18609
02:08:52|3.18609
02:08:52|3.177
02:08:53|3.17682
02:08:54|3.1843
02:08:56|3.1843
02:08:56|3.18308
02:08:57|3.18308
02:08:59|3.18308
02:09:00|3.18247
02:09:00|3.18247
02:09:02|3.18235
02:09:03|3.17796
02:09:04|3.17796
02:09:05|3.17796
02:09:06|3.17803
02:09:07|3.17803
02:09:08|3.18185
02:09:09|3.18182
02:09:10|3.18184
02:09:11|3.18184
02:09:12|3.18184
02:09:13|3.18185
02:09:14|3.18185
02:09:15|3.18
02:09:15|3.17
02:09:17|3.17455
02:09:18|3.17448
02:09:19|3.17439
02:09:19|3.17439
02:09:21|3.17439
02:09:22|3.17439
02:09:22|3.17459
02:09:23|3.17459
02:09:24|3.17467
02:09:25|3.17467
02:09:27|3.17467
02:09:29|3.17459
02:09:31|3.17439
02:09:31|3.17439
02:09:32|3.17439
02:09:34|3.174
02:09:35|3.17399
02:09:36|3.17399
02:09:37|3.17038
02:09:39|3.17049
02:09:40|3.17439
02:09:41|3.17439
02:09:42|3.17439
02:09:43|3.17091
02:09:44|3.17091
02:09:45|3.17091
02:09:46|3.17091
02:09:47|3.16951
02:09:48|3.16147
02:09:49|3.16972
02:09:50|3.16972
02:09:51|3.1697
02:09:51|3.16932
02:09:53|3.16932
02:09:54|3.16932
02:09:55|3.16554
02:09:55|3.16554
02:09:57|3.16554
02:09:58|3.16154
02:09:59|3.16154
02:10:00|3.16554
02:10:01|3.16399
02:10:02|3.1693
02:10:03|3.16568
02:10:04|3.16951
02:10:05|3.16981
02:10:06|3.16981
02:10:07|3.16981
02:10:09|3.16981
02:10:11|3.16996
02:10:12|3.17303
02:10:13|3.17429
02:10:14|3.17092
02:10:15|3.17466
02:10:16|3.17467
02:10:17|3.17467
02:10:18|3.17292
02:10:19|3.1773
02:10:20|3.1773
02:10:21|3.1773
02:10:22|3.17881
02:10:23|3.1817
02:10:24|3.17733
02:10:25|3.18161
02:10:26|3.18161
02:10:27|3.17741
02:10:28|3.18161
02:10:30|3.18161
02:10:30|3.18161
02:10:33|3.18161
02:10:34|3.18161
02:10:35|3.18155
02:10:37|3.18156
02:10:38|3.1883
02:10:39|3.19087
02:10:40|3.19087
02:10:41|3.19082
02:10:42|3.1883
02:10:43|3.18611
02:10:44|3.18611
02:10:45|3.18611
02:10:46|3.1891
02:10:47|3.1891
02:10:48|3.1891
02:10:49|3.18818
02:10:49|3.18818
02:10:51|3.18818
02:10:51|3.18818
02:10:52|3.18818
02:10:54|3.18849
02:10:55|3.18818
02:10:56|3.18849
02:10:57|3.18849
02:10:58|3.19032
02:10:58|3.19032
02:10:59|3.19032
02:11:00|3.19032
02:11:02|3.19032
02:11:03|3.19235
02:11:04|3.19032
02:11:05|3.18818
02:11:06|3.191
02:11:07|3.191
02:11:08|3.191
02:11:09|3.191
02:11:10|3.19163
02:11:11|3.19163
02:11:12|3.19163
02:11:13|3.19283
02:11:14|3.19101
02:11:15|3.19101
02:11:16|3.19101
02:11:17|3.19101
02:11:18|3.19192
02:11:19|3.19192
02:11:20|3.19192
02:11:21|3.19192
02:11:22|3.19192
02:11:23|3.19192
02:11:24|3.19283
02:11:25|3.19283
02:11:26|3.19283
02:11:27|3.19283
02:11:28|3.19354
02:11:29|3.19192
02:11:31|3.19283
02:11:33|3.19545
02:11:34|3.19545
02:11:35|3.19192
02:11:37|3.19192
02:11:38|3.19609
02:11:38|3.19214
02:11:40|3.19214
02:11:40|3.19214
02:11:41|3.19581
02:11:42|3.19581
02:11:43|3.19581
02:11:45|3.19581
02:11:46|3.19636
02:11:48|3.19658
02:11:48|3.19658
02:11:50|3.19658
02:11:50|3.19658
02:11:52|3.19658
02:11:53|3.19658
02:11:54|3.19658
02:11:55|3.19658
02:11:56|3.19658
02:11:56|3.19636
02:11:58|3.19636
02:11:59|3.19636
02:12:00|3.19657
02:12:01|3.19657
02:12:01|3.19657
02:12:03|3.19657
02:12:04|3.19658
02:12:05|3.19658
02:12:07|3.19658
02:12:08|3.19658
02:12:09|3.19657
02:12:09|3.19657
02:12:10|3.19658
02:12:12|3.19658
02:12:12|3.19741
02:12:14|3.19741
02:12:15|3.19741
02:12:16|3.19741
02:12:16|3.19741
02:12:19|3.19741
02:12:19|3.19699
02:12:20|3.19705
02:12:21|3.19705
02:12:22|3.19991
02:12:23|3.19991
02:12:24|3.19487
02:12:25|3.1861
02:12:26|3.19113
02:12:27|3.1865
02:12:28|3.1865
02:12:29|3.19135
02:12:30|3.18677
02:12:32|3.19145
02:12:33|3.19212
02:12:35|3.1912
02:12:35|3.1912
02:12:37|3.1912
02:12:38|3.1912
02:12:39|3.18667
02:12:39|3.18667
02:12:41|3.18667
02:12:41|3.18667
02:12:43|3.18667
02:12:44|3.18667
02:12:45|3.18667
02:12:46|3.18667
02:12:47|3.18667
02:12:48|3.18642
02:12:49|3.18642
02:12:50|3.18667
02:12:51|3.18616
02:12:52|3.18616
02:12:53|3.18667
02:12:54|3.18667
02:12:55|3.19071
02:12:56|3.19098
02:12:57|3.19098
02:12:58|3.19098
02:13:00|3.19098
02:13:00|3.186
02:13:01|3.19074
02:13:02|3.19
02:13:03|3.18574
02:13:05|3.18324
02:13:05|3.18
02:13:06|3.18123
02:13:07|3.18661
02:13:09|3.18661
02:13:09|3.18135
02:13:11|3.18135
02:13:11|3.18632
02:13:12|3.18632
02:13:14|3.18601
02:13:15|3.18601
02:13:15|3.18601
02:13:17|3.18601
02:13:17|3.18051
02:13:19|3.18055
02:13:20|3.18055
02:13:20|3.18055
02:13:22|3.18055
02:13:22|3.18055
02:13:23|3.18055
02:13:24|3.18055
02:13:26|3.18055
02:13:26|3.18055
02:13:27|3.18055
02:13:29|3.18055
02:13:30|3.18055
02:13:31|3.18055
02:13:33|3.18055
02:13:33|3.18444
02:13:35|3.18689
02:13:36|3.18689
02:13:38|3.18689
02:13:39|3.18689
02:13:41|3.18689
02:13:42|3.18689
02:13:43|3.18671
02:13:44|3.18671
02:13:46|3.18671
02:13:46|3.18684
02:13:47|3.18684
02:13:48|3.18671
02:13:49|3.18689
02:13:51|3.18671
02:13:51|3.18671
02:13:52|3.18671
02:13:53|3.18671
02:13:54|3.1868
02:13:55|3.18671
02:13:56|3.18945
02:13:57|3.18945
02:13:58|3.18945
02:13:59|3.18945
02:14:01|3.18703
02:14:02|3.18703
02:14:04|3.18703
02:14:05|3.18705
02:14:06|3.18705
02:14:06|3.18703
02:14:09|3.18626
02:14:09|3.18626
02:14:11|3.18703
02:14:12|3.18311
02:14:13|3.18311
02:14:14|3.18307
02:14:15|3.18308
02:14:16|3.18308
02:14:17|3.18631
02:14:18|3.18631
02:14:19|3.18631
02:14:20|3.18489
02:14:21|3.18489
02:14:22|3.18954
02:14:23|3.18954
02:14:24|3.18954
02:14:25|3.18954
02:14:26|3.18954
02:14:28|3.18954
02:14:29|3.18055
02:14:31|3.18563
02:14:32|3.18563
02:14:33|3.18563
02:14:35|3.18563
02:14:36|3.18563
02:14:37|3.18563
02:14:38|3.18308
02:14:40|3.18308
02:14:41|3.18307
02:14:42|3.18307
02:14:44|3.18307
02:14:46|3.18
02:14:47|3.18006
02:14:47|3.18006
02:14:48|3.18006
02:14:50|3.18432
02:14:51|3.18432
02:14:52|3.18432
02:14:53|3.18432
02:14:55|3.18432
02:14:55|3.18432
02:14:57|3.18432
02:14:58|3.18432
02:14:59|3.18432
02:15:00|3.18498
02:15:01|3.18432
02:15:01|3.18432
02:15:03|3.18372
02:15:04|3.18372
02:15:06|3.18312
02:15:07|3.18312
02:15:07|3.18432
02:15:09|3.18432
02:15:10|3.18432
02:15:11|3.18432
02:15:12|3.18129
02:15:12|3.18129
02:15:13|3.18129
02:15:14|3.18129
02:15:15|3.18129
02:15:17|3.18129
02:15:18|3.18129
02:15:19|3.18006
02:15:20|3.18006
02:15:20|3.18006
02:15:22|3.18006
02:15:22|3.18006
02:15:24|3.18006
02:15:24|3.18006
02:15:27|3.18006
02:15:27|3.18006
02:15:28|3.18006
02:15:29|3.18006
02:15:30|3.18308
02:15:31|3.18298
02:15:32|3.18477
02:15:34|3.18476
02:15:36|3.18437
02:15:37|3.18437
02:15:39|3.18437
02:15:40|3.18028
02:15:42|3.18028
02:15:43|3.18028
02:15:43|3.18028
02:15:44|3.18028
02:15:45|3.18028
02:15:46|3.18028
02:15:47|3.18028
02:15:48|3.18028
02:15:49|3.18032
02:15:50|3.18002
02:15:51|3.18002
02:15:52|3.18002
02:15:54|3.18028
02:15:54|3.18028
02:15:55|3.18028
02:15:57|3.18028
02:15:58|3.18028
02:15:59|3.18029
02:16:00|3.18032
02:16:00|3.184
02:16:03|3.184
02:16:03|3.184
02:16:04|3.18563
02:16:05|3.18563
02:16:07|3.18563
02:16:07|3.18563
02:16:08|3.18563
02:16:09|3.18559
02:16:10|3.18436
02:16:11|3.18559
02:16:12|3.18559
02:16:13|3.18559
02:16:14|3.185
02:16:15|3.18089
02:16:16|3.18545
02:16:17|3.18545
02:16:18|3.18544
02:16:19|3.18544
02:16:20|3.1877
02:16:21|3.18544
02:16:22|3.18545
02:16:23|3.18161
02:16:24|3.18477
02:16:26|3.18097
02:16:27|3.18113
02:16:28|3.18113
02:16:29|3.18088
02:16:30|3.18476
02:16:32|3.18088
02:16:32|3.18457
02:16:34|3.18102
02:16:36|3.18447
02:16:37|3.18102
02:16:39|3.18447
02:16:40|3.18432
02:16:41|3.18427
02:16:42|3.18427
02:16:43|3.1813
02:16:44|3.1812
02:16:45|3.18427
02:16:46|3.181
02:16:47|3.18086
02:16:49|3.18029
02:16:49|3.18047
02:16:50|3.18047
02:16:52|3.18046
02:16:53|3.18046
02:16:55|3.18028
02:16:56|3.18046
02:16:56|3.18046
02:16:58|3.18046
02:16:59|3.18028
02:16:59|3.18028
02:17:00|3.18028
02:17:02|3.18477
02:17:02|3.18246
02:17:03|3.18255
02:17:05|3.18255
02:17:05|3.18037
02:17:06|3.18533
02:17:08|3.18103
02:17:08|3.18103
02:17:09|3.18108
02:17:11|3.18491
02:17:12|3.18172
02:17:13|3.18172
02:17:14|3.18172
02:17:15|3.18172
02:17:15|3.18172
02:17:17|3.18172
02:17:17|3.18172
02:17:18|3.18172
02:17:20|3.18172
02:17:20|3.18477
02:17:21|3.1809
02:17:23|3.1809
02:17:25|3.181
02:17:25|3.1805
02:17:26|3.1805
02:17:27|3.18052
02:17:29|3.18052
02:17:29|3.1805
02:17:30|3.18047
02:17:31|3.1802
02:17:32|3.18022
02:17:33|3.18409
02:17:34|3.18048
02:17:36|3.1805
02:17:38|3.1805
02:17:38|3.18101
02:17:41|3.18067
02:17:41|3.18045
02:17:43|3.1803
02:17:44|3.1803
02:17:45|3.18022
02:17:46|3.18022
02:17:47|3.18022
02:17:48|3.18022
02:17:49|3.18022
02:17:50|3.1805
02:17:51|3.18022
02:17:52|3.18022
02:17:53|3.1805
02:17:54|3.1805
02:17:55|3.18022
02:17:56|3.18035
02:17:58|3.18018
02:17:59|3.18
02:18:00|3.18
02:18:01|3.18
02:18:02|3.18
02:18:03|3.18075
02:18:04|3.18001
02:18:05|3.18001
02:18:06|3.18001
02:18:07|3.18014
02:18:08|3.18014
02:18:09|3.18014
02:18:10|3.18014
02:18:11|3.18
02:18:12|3.18
02:18:13|3.18058
02:18:14|3.18058
02:18:15|3.18058
02:18:16|3.18058
02:18:17|3.18058
02:18:18|3.18059
02:18:19|3.18058
02:18:20|3.18058
02:18:21|3.18058
02:18:22|3.18014
02:18:23|3.18016
02:18:24|3.1827
02:18:25|3.1805
02:18:26|3.1848
02:18:27|3.18279
02:18:28|3.18279
02:18:29|3.18494
02:18:30|3.189
02:18:32|3.18386
02:18:33|3.18385
02:18:34|3.18867
02:18:35|3.18409
02:18:35|3.18501
02:18:38|3.18501
02:18:39|3.18411
02:18:40|3.18411
02:18:42|3.18911
02:18:44|3.18859
02:18:46|3.18859
02:18:47|3.19001
02:18:47|3.19001
02:18:49|3.19229
02:18:49|3.19229
02:18:50|3.19001
02:18:52|3.1886
02:18:54|3.1886
02:18:54|3.1887
02:18:55|3.18872
02:18:56|3.18872
02:18:57|3.18872
02:18:58|3.18872
02:18:59|3.19248
02:19:00|3.1929
02:19:02|3.1929
02:19:03|3.18952
02:19:04|3.18945
02:19:06|3.18945
02:19:06|3.19081
02:19:07|3.18945
02:19:09|3.19081
02:19:10|3.18945
02:19:10|3.18945
02:19:12|3.19081
02:19:14|3.19081
02:19:15|3.19215
02:19:15|3.19013
02:19:16|3.18946
02:19:17|3.19599
02:19:18|3.18946
02:19:19|3.18946
02:19:21|3.18978
02:19:23|3.19362
02:19:24|3.18972
02:19:25|3.18972
02:19:26|3.18946
02:19:27|3.18946
02:19:28|3.18945
02:19:29|3.18945
02:19:29|3.18946
02:19:31|3.19032
02:19:31|3.19032
02:19:33|3.18964
02:19:34|3.19362
02:19:34|3.19361
02:19:36|3.19361
02:19:37|3.2
02:19:39|3.19036
02:19:41|3.19136
02:19:43|3.19267
02:19:44|3.19267
02:19:45|3.2
02:19:46|3.2
02:19:47|3.19289
02:19:48|3.2
02:19:50|3.19322
02:19:51|3.19568
02:19:52|3.19268
02:19:53|3.19394
02:19:53|3.19267
02:19:55|3.19267
02:19:55|3.19278
02:19:56|3.19278
02:19:59|3.19361
02:20:00|3.1917
02:20:00|3.18883
02:20:02|3.19329
02:20:03|3.19019
02:20:03|3.19019
02:20:05|3.19138
02:20:05|3.19138
02:20:07|3.19325
02:20:08|3.19043
02:20:08|3.19325
02:20:10|3.19038
02:20:10|3.19038
02:20:11|3.19021
02:20:13|3.19008
02:20:15|3.19008
02:20:15|3.194
02:20:17|3.19325
02:20:18|3.19325
02:20:19|3.19544
02:20:20|3.19544
02:20:21|3.1904
02:20:22|3.1904
02:20:22|3.19399
02:20:24|3.19033
02:20:25|3.194
02:20:26|3.19042
02:20:27|3.19042
02:20:28|3.19025
02:20:29|3.19382
02:20:29|3.19399
02:20:31|3.19022
02:20:32|3.19022
02:20:32|3.18977
02:20:34|3.18977
02:20:35|3.18978
02:20:35|3.18977
02:20:37|3.18977
02:20:38|3.18978
02:20:40|3.18978
02:20:42|3.19444
02:20:43|3.19446
02:20:44|3.18996
02:20:45|3.18979
02:20:46|3.18979
02:20:47|3.18979
02:20:48|3.18979
02:20:49|3.18977
02:20:50|3.1935
02:20:52|3.1937
02:20:53|3.19201
02:20:54|3.19201
02:20:55|3.19669
02:20:56|3.19596
02:20:57|3.19596
02:20:58|3.19001
02:20:59|3.19001
02:21:00|3.1916
02:21:01|3.19236
02:21:02|3.1956
02:21:02|3.19579
02:21:04|3.19693
02:21:05|3.19185
02:21:06|3.19185
02:21:07|3.1927
02:21:07|3.19726
02:21:09|3.19726
02:21:10|3.19726
02:21:11|3.19726
02:21:12|3.19726
02:21:13|3.19726
02:21:14|3.19726
02:21:15|3.19726
02:21:16|3.19726
02:21:17|3.19726
02:21:18|3.19726
02:21:18|3.19666
02:21:19|3.19666
02:21:21|3.19666
02:21:22|3.19891
02:21:23|3.19567
02:21:24|3.19874
02:21:25|3.19889
02:21:26|3.19987
02:21:27|3.19601
02:21:28|3.1957
02:21:29|3.1957
02:21:30|3.19568
02:21:31|3.19943
02:21:32|3.19939
02:21:33|3.19358
02:21:34|3.19622
02:21:35|3.19894
02:21:36|3.19767
02:21:37|3.19255
02:21:38|3.19679
02:21:39|3.19646
02:21:40|3.19646
02:21:42|3.19253
02:21:44|3.19593
02:21:45|3.19253
02:21:46|3.19258
02:21:47|3.19268
02:21:49|3.19268
02:21:50|3.19593
02:21:51|3.19593
02:21:52|3.19593
02:21:53|3.19253
02:21:54|3.1943
02:21:56|3.19254
02:21:57|3.19358
02:21:59|3.19254
02:22:00|3.19611
02:22:00|3.19608
02:22:01|3.19281
02:22:02|3.19894
02:22:03|3.19452
02:22:04|3.19452
02:22:05|3.19862
02:22:06|3.19453
02:22:07|3.19453
02:22:08|3.1941
02:22:09|3.1941
02:22:10|3.19815
02:22:11|3.19593
02:22:12|3.19758
02:22:13|3.19294
02:22:15|3.19294
02:22:15|3.19294
02:22:16|3.19294
02:22:17|3.19262
02:22:18|3.19408
02:22:19|3.19267
02:22:20|3.19259
02:22:21|3.19253
02:22:22|3.19253
02:22:23|3.19
02:22:24|3.19209
02:22:25|3.19751
02:22:27|3.1921
02:22:28|3.19642
02:22:29|3.19208
02:22:30|3.19404
02:22:31|3.19404
02:22:32|3.19031
02:22:33|3.19047
02:22:34|3.19047
02:22:35|3.19023
02:22:36|3.19023
02:22:37|3.19022
02:22:38|3.19047
02:22:39|3.19011
02:22:40|3.19011
02:22:42|3.19312
02:22:42|3.19358
02:22:45|3.19007
02:22:46|3.19007
02:22:47|3.19011
02:22:49|3.19
02:22:49|3.18987
02:22:51|3.18977
02:22:51|3.18977
02:22:53|3.18973
02:22:53|3.18966
02:22:56|3.18966
02:22:57|3.19
02:22:58|3.18948
02:23:00|3.19002
02:23:01|3.18972
02:23:02|3.18972
02:23:03|3.18977
02:23:05|3.19276
02:23:06|3.18977
02:23:06|3.18972
02:23:07|3.18972
02:23:08|3.18972
02:23:09|3.18972
02:23:10|3.18972
02:23:12|3.18972
02:23:12|3.18972
02:23:13|3.18972
02:23:14|3.18981
02:23:15|3.18981
02:23:17|3.18981
02:23:17|3.19276
02:23:18|3.18981
02:23:20|3.18981
02:23:21|3.18981
02:23:21|3.18981
02:23:23|3.18981
02:23:23|3.18981
02:23:25|3.18981
02:23:25|3.18981
02:23:27|3.18981
02:23:27|3.18981
02:23:29|3.19254
02:23:29|3.18985
02:23:30|3.18985
02:23:31|3.18981
02:23:33|3.18989
02:23:33|3.19397
02:23:35|3.18981
02:23:36|3.18981
02:23:36|3.18981
02:23:37|3.18835
02:23:39|3.18535
02:23:39|3.18544
02:23:41|3.18544
02:23:42|3.18
02:23:43|3.1785
02:23:45|3.17906
02:23:47|3.17772
02:23:47|3.1785
02:23:49|3.17469
02:23:50|3.17902
02:23:50|3.1749
02:23:51|3.17509
02:23:53|3.17509
02:23:55|3.17759
02:23:55|3.17509
02:23:56|3.1779
02:23:57|3.17092
02:23:58|3.17092
02:23:59|3.17092
02:24:01|3.1713
02:24:02|3.1713
02:24:02|3.17146
02:24:04|3.17416
02:24:04|3.17146
02:24:06|3.17146
02:24:08|3.17146
02:24:08|3.17
02:24:09|3.17217
02:24:10|3.17217
02:24:12|3.17217
02:24:13|3.17217
02:24:14|3.17563
02:24:15|3.17154
02:24:16|3.17146
02:24:17|3.17218
02:24:18|3.17218
02:24:19|3.17218
02:24:20|3.17146
02:24:22|3.17026
02:24:23|3.17041
02:24:24|3.17044
02:24:25|3.17044
02:24:26|3.17
02:24:26|3.17
02:24:28|3.17041
02:24:28|3.17041
02:24:31|3.17038
02:24:31|3.17
02:24:32|3.17538
02:24:33|3.17092
02:24:34|3.17092
02:24:35|3.17
02:24:36|3.17
02:24:37|3.17
02:24:38|3.17038
02:24:39|3.17
02:24:40|3.16922
02:24:41|3.16755
02:24:43|3.1692
02:24:45|3.17906
02:24:46|3.18194
02:24:47|3.17986
02:24:48|3.17771
02:24:50|3.17809
02:24:52|3.16744
02:24:53|3.1675
02:24:53|3.16833
02:24:55|3.17124
02:24:55|3.17123
02:24:58|3.17123
02:24:59|3.17005
02:25:00|3.17005
02:25:01|3.17005
02:25:02|3.17063
02:25:04|3.17005
02:25:05|3.16905
02:25:06|3.16905
02:25:07|3.16905
02:25:08|3.16666
02:25:09|3.16666
02:25:10|3.16892
02:25:10|3.16381
02:25:12|3.15978
02:25:12|3.15661
02:25:14|3.1574
02:25:15|3.1688
02:25:15|3.15915
02:25:16|3.1595
02:25:18|3.1595
02:25:18|3.15991
02:25:20|3.16674
02:25:21|3.1602
02:25:23|3.16051
02:25:23|3.16059
02:25:24|3.16139
02:25:25|3.16217
02:25:26|3.16241
02:25:27|3.15424
02:25:28|3.15361
02:25:29|3.15078
02:25:30|3.15078
02:25:32|3.15323
02:25:32|3.15323
02:25:33|3.15084
02:25:34|3.1507
02:25:35|3.14952
02:25:36|3.1495
02:25:37|3.14951
02:25:38|3.14951
02:25:39|3.14951
02:25:40|3.14951
02:25:41|3.15
02:25:42|3.14969
02:25:43|3.15371
02:25:45|3.15031
02:25:46|3.15024
02:25:48|3.15024
02:25:49|3.15024
02:25:50|3.15024
02:25:51|3.15
02:25:52|3.15204
02:25:54|3.1495
02:25:55|3.1495
02:25:56|3.1495
02:25:57|3.1495
02:25:58|3.1495
02:25:59|3.1495
02:26:00|3.1495
02:26:02|3.1495
02:26:02|3.1495
02:26:03|3.1495
02:26:04|3.1495
02:26:05|3.1495
02:26:06|3.14848
02:26:07|3.1495
02:26:08|3.14848
02:26:09|3.1495
02:26:10|3.16335
02:26:11|3.1767
02:26:12|3.17512
02:26:13|3.1772
02:26:14|3.1772
02:26:15|3.1772
02:26:16|3.17833
02:26:18|3.17833
02:26:19|3.17833
02:26:20|3.17833
02:26:21|3.17827
02:26:22|3.17827
02:26:23|3.17827
02:26:24|3.17827
02:26:25|3.17827
02:26:26|3.17827
02:26:27|3.17827
02:26:28|3.17827
02:26:29|3.17827
02:26:31|3.17826
02:26:32|3.17826
02:26:33|3.17594
02:26:34|3.1755
02:26:36|3.1755
02:26:36|3.17295
02:26:39|3.175
02:26:39|3.1709
02:26:40|3.16868
02:26:41|3.17281
02:26:42|3.16852
02:26:43|3.16852
02:26:45|3.17135
02:26:46|3.17135
02:26:48|3.17129
02:26:50|3.17129
02:26:50|3.17129
02:26:52|3.17129
02:26:53|3.17129
02:26:55|3.17301
02:26:56|3.17301
02:26:57|3.17301
02:26:58|3.17135
02:26:59|3.17135
02:27:00|3.17223
02:27:01|3.17223
02:27:02|3.16753
02:27:03|3.16753
02:27:03|3.16719
02:27:05|3.16719
02:27:06|3.16719
02:27:07|3.16719
02:27:08|3.16719
02:27:09|3.16719
02:27:09|3.16719
02:27:11|3.16719
02:27:12|3.16845
02:27:13|3.16845
02:27:14|3.16845
02:27:15|3.16749
02:27:16|3.16749
02:27:17|3.16997
02:27:18|3.16957
02:27:19|3.16957
02:27:21|3.16501
02:27:22|3.16672
02:27:22|3.16672
02:27:24|3.16346
02:27:24|3.16346
02:27:25|3.16346
02:27:26|3.16205
02:27:28|3.16205
02:27:28|3.16205
02:27:30|3.16205
02:27:31|3.16205
02:27:31|3.15801
02:27:32|3.15967
02:27:33|3.15684
02:27:35|3.15664
02:27:35|3.15661
02:27:37|3.15661
02:27:38|3.1522
02:27:38|3.1522
02:27:39|3.1522
02:27:42|3.15251
02:27:42|3.15261
02:27:43|3.15186
02:27:44|3.15251
02:27:46|3.1524
02:27:48|3.1524
02:27:49|3.1524
02:27:50|3.15767
02:27:52|3.15767
02:27:52|3.15483
02:27:54|3.15344
02:27:54|3.15344
02:27:55|3.15344
02:27:57|3.15344
02:27:58|3.15483
02:27:58|3.15483
02:27:59|3.15483
02:28:01|3.15483
02:28:02|3.15253
02:28:03|3.15253
02:28:04|3.1524
02:28:05|3.1524
02:28:06|3.1524
02:28:08|3.1524
02:28:10|3.1524
02:28:12|3.1524
02:28:12|3.15139
02:28:13|3.15139
02:28:15|3.15139
02:28:16|3.15247
02:28:17|3.1524
02:28:18|3.15144
02:28:19|3.15144
02:28:20|3.1524
02:28:21|3.15144
02:28:22|3.15144
02:28:23|3.15144
02:28:24|3.15109
02:28:25|3.15139
02:28:26|3.15137
02:28:27|3.15137
02:28:28|3.15137
02:28:29|3.15137
02:28:30|3.15479
02:28:31|3.15479
02:28:32|3.15479
02:28:34|3.15155
02:28:35|3.15414
02:28:35|3.15414
02:28:37|3.15425
02:28:38|3.15479
02:28:39|3.15479
02:28:40|3.15479
02:28:41|3.1548
02:28:41|3.1548
02:28:43|3.1548
02:28:44|3.1548
02:28:45|3.15523
02:28:45|3.15523
02:28:48|3.15523
02:28:50|3.15523
02:28:50|3.15523
02:28:51|3.15523
02:28:52|3.1577
02:28:54|3.1577
02:28:54|3.1577
02:28:55|3.1577
02:28:56|3.1577
02:28:58|3.15523
02:28:59|3.15528
02:29:00|3.15528
02:29:01|3.15528
02:29:02|3.1577
02:29:03|3.1577
02:29:04|3.1577
02:29:05|3.1553
02:29:06|3.1577
02:29:07|3.1577
02:29:08|3.1577
02:29:09|3.1577
02:29:10|3.1577
02:29:11|3.15983
02:29:12|3.1598
02:29:13|3.1598
02:29:14|3.1598
02:29:15|3.1598
02:29:16|3.15984
02:29:17|3.15984
02:29:19|3.15983
02:29:19|3.15983
02:29:20|3.15983
02:29:21|3.15983
02:29:23|3.16205
02:29:24|3.16014
02:29:24|3.16014
02:29:25|3.16007
02:29:27|3.16007
02:29:28|3.16007
02:29:29|3.16007
02:29:30|3.16007
02:29:30|3.16007
02:29:32|3.16014
02:29:33|3.16014
02:29:35|3.16
02:29:35|3.15996
02:29:36|3.16
02:29:37|3.15996
02:29:38|3.15996
02:29:39|3.15996
02:29:40|3.15996
02:29:41|3.1611
02:29:43|3.16
02:29:44|3.16
02:29:45|3.16
02:29:46|3.16
02:29:47|3.16049
02:29:49|3.16101
02:29:51|3.16
02:29:52|3.16
02:29:54|3.16589
02:29:54|3.17
02:29:56|3.16933
02:29:58|3.16933
02:29:59|3.16709
02:29:59|3.16709
02:30:00|3.16709
02:30:01|3.16
02:30:02|3.16
02:30:04|3.16015
02:30:05|3.16015
02:30:06|3.16001
02:30:07|3.16001
02:30:08|3.16001
02:30:09|3.16251
02:30:10|3.16251
02:30:11|3.16268
02:30:12|3.16006
02:30:13|3.16001
02:30:14|3.16001
02:30:15|3.16001
02:30:17|3.16
02:30:18|3.16
02:30:18|3.16
02:30:20|3.16
02:30:21|3.16283
02:30:21|3.16283
02:30:23|3.16283
02:30:23|3.16264
02:30:24|3.16264
02:30:26|3.16264
02:30:27|3.16264
02:30:27|3.16602
02:30:28|3.16624
02:30:30|3.16624
02:30:30|3.16297
02:30:32|3.16911
02:30:32|3.16925
02:30:34|3.16927
02:30:35|3.1693
02:30:36|3.1693
02:30:36|3.16732
02:30:38|3.16733
02:30:39|3.16733
02:30:39|3.16733
02:30:40|3.16733
02:30:41|3.16733
02:30:43|3.16733
02:30:43|3.16733
02:30:45|3.16733
02:30:46|3.16791
02:30:47|3.16791
02:30:48|3.16791
02:30:50|3.16791
02:30:52|3.16791
02:30:52|3.16791
02:30:54|3.16792
02:30:55|3.16733
02:30:56|3.16627
02:30:57|3.16791
02:30:59|3.16791
02:31:00|3.16791
02:31:02|3.16791
02:31:02|3.16791
02:31:04|3.16733
02:31:05|3.16791
02:31:07|3.16791
02:31:08|3.16733
02:31:09|3.16791
02:31:10|3.16791
02:31:11|3.16734
02:31:12|3.16734
02:31:13|3.16734
02:31:14|3.16734
02:31:15|3.16791
02:31:16|3.16791
02:31:17|3.16791
02:31:18|3.16791
02:31:20|3.16791
02:31:21|3.16733
02:31:22|3.16733
02:31:23|3.16791
02:31:24|3.16733
02:31:25|3.16791
02:31:25|3.16791
02:31:27|3.16791
02:31:28|3.16791
02:31:29|3.16791
02:31:29|3.16791
02:31:30|3.16791
02:31:32|3.16791
02:31:33|3.16791
02:31:34|3.16791
02:31:34|3.16791
02:31:36|3.16791
02:31:37|3.16791
02:31:37|3.16791
02:31:38|3.16791
02:31:40|3.16791
02:31:40|3.16791
02:31:42|3.16912
02:31:42|3.16912
02:31:44|3.16912
02:31:44|3.16912
02:31:46|3.16912
02:31:46|3.16912
02:31:48|3.16912
02:31:48|3.16798
02:31:50|3.17
02:31:52|3.17
02:31:53|3.17
02:31:54|3.17
02:31:56|3.17
02:31:56|3.17
02:31:58|3.17
02:31:58|3.17
02:31:59|3.17
02:32:00|3.17
02:32:02|3.17
02:32:02|3.17
02:32:04|3.17
02:32:05|3.17
02:32:07|3.17
02:32:07|3.17
02:32:09|3.17
02:32:10|3.17
02:32:10|3.17
02:32:11|3.17079
02:32:13|3.17009
02:32:13|3.17009
02:32:15|3.17009
02:32:16|3.17009
02:32:16|3.17009
02:32:18|3.17009
02:32:18|3.17126
02:32:20|3.17126
02:32:20|3.17126
02:32:21|3.1739
02:32:22|3.17303
02:32:23|3.17303
02:32:25|3.17184
02:32:25|3.17705
02:32:27|3.17705
02:32:27|3.17705
02:32:28|3.17627
02:32:30|3.17627
02:32:30|3.17617
02:32:31|3.17627
02:32:33|3.17706
02:32:33|3.17706
02:32:34|3.17706
02:32:36|3.17706
02:32:36|3.17488
02:32:38|3.17488
02:32:38|3.17706
02:32:40|3.17706
02:32:41|3.17488
02:32:42|3.17488
02:32:42|3.17488
02:32:44|3.17488
02:32:45|3.17488
02:32:45|3.17473
02:32:47|3.17359
02:32:47|3.173
02:32:49|3.173
02:32:50|3.173
02:32:52|3.17388
02:32:53|3.17388
02:32:53|3.17388
02:32:55|3.17388
02:32:56|3.17155
02:32:57|3.17155
02:32:58|3.17276
02:33:00|3.17283
02:33:01|3.17283
02:33:02|3.17283
02:33:03|3.17283
02:33:04|3.17095
02:33:06|3.17
02:33:06|3.17095
02:33:07|3.17095
02:33:08|3.17095
02:33:10|3.17095
02:33:11|3.17095
02:33:11|3.17095
02:33:13|3.17
02:33:18|3.17095
02:33:19|3.17095
02:33:20|3.17095
02:33:21|3.17
02:33:22|3.17048
02:33:23|3.17095
02:33:24|3.17095
02:33:25|3.17095
02:33:26|3.17048
02:33:27|3.17048
02:33:29|3.17048
02:33:30|3.17048
02:33:30|3.17048
02:33:32|3.17048
02:33:32|3.17048
02:33:33|3.17095
02:33:34|3.17048
02:33:36|3.17048
02:33:36|3.17001
02:33:38|3.18
02:33:38|3.18
02:33:40|3.18002
02:33:40|3.18002
02:33:41|3.18
02:33:43|3.18
02:33:43|3.18
02:33:44|3.18
02:33:45|3.17879
02:33:46|3.18
02:33:48|3.18
02:33:49|3.18
02:33:50|3.18
02:33:51|3.18
02:33:53|3.18
02:33:53|3.17991
02:33:54|3.17991
02:33:55|3.17987
02:33:56|3.17984
02:33:58|3.17984
02:33:59|3.18
02:34:00|3.18134
02:34:01|3.18134
02:34:02|3.18134
02:34:03|3.18134
02:34:04|3.18134
02:34:06|3.18107
02:34:07|3.18107
02:34:08|3.18107
02:34:09|3.18107
02:34:10|3.18107
02:34:11|3.18107
02:34:12|3.18107
02:34:13|3.18107
02:34:14|3.18305
02:34:15|3.18305
02:34:16|3.18305
02:34:16|3.18305
02:34:19|3.18305
02:34:19|3.18329
02:34:21|3.18329
02:34:21|3.18329
02:34:23|3.18305
02:34:24|3.18305
02:34:25|3.18305
02:34:27|3.18305
02:34:27|3.18305
02:34:28|3.18305
02:34:29|3.18305
02:34:30|3.18305
02:34:31|3.18395
02:34:32|3.1854
02:34:33|3.1854
02:34:34|3.1854
02:34:35|3.1854
02:34:36|3.1854
02:34:38|3.184
02:34:39|3.1854
02:34:39|3.1854
02:34:40|3.1854
02:34:41|3.1854
02:34:42|3.18999
02:34:43|3.18999
02:34:44|3.18999
02:34:45|3.18999
02:34:46|3.18999
02:34:47|3.18999
02:34:48|3.18999
02:34:49|3.18773
02:34:51|3.18556
02:34:52|3.18556
02:34:54|3.18556
02:34:55|3.18556
02:34:55|3.18753
02:34:56|3.18753
02:34:58|3.18753
02:35:00|3.1854
02:35:00|3.18556
02:35:01|3.18556
02:35:02|3.18556
02:35:03|3.18556
02:35:05|3.1854
02:35:06|3.1854
02:35:07|3.1854
02:35:08|3.20147
02:35:09|3.19919
02:35:11|3.19638
02:35:12|3.19825
02:35:13|3.19822
02:35:14|3.19811
02:35:14|3.19811
02:35:16|3.19811
02:35:17|3.20279
02:35:18|3.1985
02:35:19|3.1976
02:35:20|3.19588
02:35:21|3.1969
02:35:22|3.19498
02:35:23|3.19498
02:35:24|3.19577
02:35:25|3.19577
02:35:26|3.19577
02:35:27|3.19577
02:35:28|3.1958
02:35:29|3.19479
02:35:30|3.19479
02:35:30|3.19713
02:35:32|3.19713
02:35:33|3.19713
02:35:34|3.19713
02:35:35|3.19713
02:35:35|3.19713
02:35:37|3.19713
02:35:38|3.19713
02:35:39|3.19713
02:35:39|3.19713
02:35:41|3.19713
02:35:42|3.19713
02:35:43|3.19762
02:35:44|3.19762
02:35:45|3.19762
02:35:46|3.19762
02:35:46|3.19762
02:35:47|3.19762
02:35:49|3.19762
02:35:50|3.19762
02:35:50|3.19762
02:35:51|3.19762
02:35:53|3.19762
02:35:54|3.19713
02:35:56|3.19762
02:35:58|3.1971
02:35:59|3.19526
02:36:00|3.19526
02:36:02|3.19526
02:36:03|3.19526
02:36:04|3.19749
02:36:05|3.19749
02:36:07|3.19749
02:36:08|3.19749
02:36:09|3.19825
02:36:11|3.2
02:36:12|3.2
02:36:13|3.20365
02:36:15|3.20365
02:36:16|3.20365
02:36:16|3.20365
02:36:18|3.20365
02:36:18|3.20456
02:36:20|3.20441
02:36:21|3.20441
02:36:22|3.20441
02:36:23|3.20438
02:36:24|3.20438
02:36:25|3.20438
02:36:26|3.20438
02:36:27|3.205
02:36:28|3.205
02:36:29|3.20553
02:36:30|3.20553
02:36:31|3.20553
02:36:31|3.20553
02:36:33|3.20553
02:36:34|3.20429
02:36:35|3.20436
02:36:35|3.20436
02:36:37|3.20436
02:36:39|3.20436
02:36:40|3.20265
02:36:41|3.2021
02:36:41|3.2021
02:36:42|3.20139
02:36:43|3.20139
02:36:44|3.20229
02:36:45|3.20602
02:36:46|3.20602
02:36:48|3.20599
02:36:48|3.20599
02:36:50|3.20599
02:36:51|3.20599
02:36:51|3.20599
02:36:53|3.20498
02:36:53|3.20436
02:36:56|3.20436
02:36:56|3.20436
02:36:58|3.19749
02:36:59|3.20005
02:37:01|3.19706
02:37:01|3.20147
02:37:03|3.20147
02:37:03|3.19509
02:37:05|3.19509
02:37:07|3.20055
02:37:09|3.19676
02:37:09|3.19676
02:37:10|3.19676
02:37:11|3.19676
02:37:12|3.19968
02:37:13|3.19807
02:37:14|3.19807
02:37:15|3.19807
02:37:16|3.19747
02:37:17|3.19747
02:37:18|3.19873
02:37:20|3.19807
02:37:21|3.19767
02:37:22|3.19767
02:37:23|3.19909
02:37:24|3.19909
02:37:25|3.19676
02:37:26|3.20139
02:37:27|3.20139
02:37:28|3.20139
02:37:29|3.20139
02:37:30|3.20139
02:37:31|3.20147
02:37:32|3.19927
02:37:33|3.20147
02:37:34|3.20324
02:37:36|3.20324
02:37:37|3.20324
02:37:37|3.20324
02:37:38|3.20324
02:37:40|3.205
02:37:41|3.205
02:37:42|3.205
02:37:42|3.205
02:37:44|3.205
02:37:45|3.205
02:37:46|3.205
02:37:46|3.205
02:37:47|3.205
02:37:48|3.20479
02:37:50|3.2047
02:37:51|3.2047
02:37:52|3.2047
02:37:53|3.20478
02:37:54|3.20478
02:37:55|3.20478
02:37:57|3.20478
02:37:58|3.20478
02:37:59|3.20499
02:38:00|3.20499
02:38:01|3.20499
02:38:02|3.20499
02:38:03|3.20499
02:38:04|3.20499
02:38:05|3.20499
02:38:07|3.20499
02:38:08|3.20499
02:38:09|3.20499
02:38:10|3.20488
02:38:11|3.20436
02:38:13|3.20488
02:38:14|3.20487
02:38:15|3.20487
02:38:16|3.20487
02:38:17|3.20487
02:38:17|3.20487
02:38:19|3.20487
02:38:19|3.20487
02:38:20|3.20487
02:38:22|3.20276
02:38:23|3.20234
02:38:24|3.20194
02:38:24|3.20139
02:38:25|3.20139
02:38:27|3.20139
02:38:28|3.20245
02:38:29|3.20139
02:38:29|3.20139
02:38:31|3.20139
02:38:32|3.20194
02:38:33|3.20139
02:38:33|3.20139
02:38:35|3.201
02:38:35|3.201
02:38:36|3.201
02:38:38|3.201
02:38:38|3.20003
02:38:40|3.20003
02:38:41|3.20003
02:38:42|3.20003
02:38:42|3.1999
02:38:44|3.1999
02:38:45|3.1999
02:38:45|3.1999
02:38:46|3.1999
02:38:47|3.2
02:38:49|3.2
02:38:49|3.2
02:38:52|3.20003
02:38:52|3.20003
02:38:53|3.20003
02:38:54|3.20003
02:38:55|3.2
02:38:56|3.1999
02:38:58|3.1999
02:39:00|3.20003
02:39:02|3.20003
02:39:03|3.20003
02:39:05|3.19927
02:39:06|3.19927
02:39:06|3.19801
02:39:07|3.19801
02:39:08|3.19993
02:39:09|3.19993
02:39:10|3.1948
02:39:11|3.1948
02:39:13|3.1948
02:39:13|3.1948
02:39:14|3.1948
02:39:16|3.1948
02:39:16|3.20003
02:39:17|3.20003
02:39:19|3.20003
02:39:19|3.20003
02:39:20|3.20003
02:39:22|3.19992
02:39:22|3.19992
02:39:23|3.19992
02:39:24|3.19992
02:39:25|3.2
02:39:26|3.19793
02:39:28|3.19793
02:39:28|3.19793
02:39:29|3.2
02:39:30|3.1977
02:39:32|3.20708
02:39:32|3.21033
02:39:33|3.21029
02:39:34|3.20953
02:39:35|3.20953
02:39:36|3.20823
02:39:37|3.20793
02:39:39|3.21051
02:39:39|3.2105
02:39:40|3.2105
02:39:41|3.2105
02:39:42|3.21051
02:39:43|3.21051
02:39:44|3.21051
02:39:45|3.21051
02:39:46|3.21051
02:39:47|3.21051
02:39:48|3.21051
02:39:49|3.21051
02:39:50|3.21051
02:39:52|3.21694
02:39:53|3.2143
02:39:54|3.21053
02:39:55|3.21053
02:39:56|3.21053
02:39:57|3.21053
02:39:58|3.21053
02:40:00|3.21053
02:40:02|3.20953
02:40:02|3.20176
02:40:04|3.20337
02:40:04|3.20337
02:40:06|3.20901
02:40:07|3.20901
02:40:09|3.20901
02:40:09|3.20337
02:40:10|3.20337
02:40:11|3.20337
02:40:13|3.20337
02:40:13|3.20351
02:40:14|3.20351
02:40:15|3.20218
02:40:16|3.20218
02:40:18|3.20218
02:40:18|3.20218
02:40:19|3.20218
02:40:20|3.20218
02:40:22|3.20218
02:40:22|3.20218
02:40:23|3.20218
02:40:24|3.20218
02:40:25|3.2
02:40:26|3.20215
02:40:27|3.20215
02:40:28|3.20215
02:40:29|3.20215
02:40:30|3.20229
02:40:31|3.20229
02:40:32|3.20229
02:40:33|3.20025
02:40:34|3.20025
02:40:35|3.20025
02:40:36|3.20025
02:40:37|3.20214
02:40:38|3.20214
02:40:39|3.20215
02:40:40|3.20215
02:40:41|3.20361
02:40:42|3.20299
02:40:43|3.20302
02:40:44|3.20247
02:40:45|3.20247
02:40:46|3.20247
02:40:47|3.20247
02:40:48|3.20247
02:40:50|3.20235
02:40:50|3.20235
02:40:51|3.20235
02:40:52|3.20235
02:40:53|3.20235
02:40:54|3.20247
02:40:55|3.20247
02:40:56|3.20247
02:40:58|3.20247
02:40:59|3.20247
02:40:59|3.20247
02:41:00|3.20247
02:41:02|3.203
02:41:03|3.203
02:41:04|3.203
02:41:05|3.203
02:41:06|3.203
02:41:07|3.203
02:41:08|3.203
02:41:09|3.20247
02:41:10|3.20247
02:41:11|3.20247
02:41:12|3.20247
02:41:13|3.20247
02:41:14|3.20247
02:41:15|3.20006
02:41:16|3.20006
02:41:17|3.20006
02:41:18|3.20006
02:41:19|3.20006
02:41:20|3.20006
02:41:21|3.20006
02:41:22|3.20006
02:41:24|3.20297
02:41:25|3.20297
02:41:26|3.20247
02:41:28|3.20247
02:41:30|3.20247
02:41:30|3.20247
02:41:31|3.20247
02:41:32|3.20247
02:41:33|3.20592
02:41:34|3.20247
02:41:35|3.20577
02:41:36|3.20577
02:41:37|3.20577
02:41:38|3.20248
02:41:39|3.20248
02:41:40|3.20248
02:41:41|3.20248
02:41:42|3.20255
02:41:43|3.20255
02:41:44|3.20255
02:41:45|3.20255
02:41:46|3.20255
02:41:47|3.20255
02:41:49|3.20255
02:41:49|3.20489
02:41:50|3.20489
02:41:51|3.20489
02:41:52|3.20489
02:41:53|3.20247
02:41:54|3.20247
02:41:55|3.20593
02:41:56|3.20593
02:41:57|3.2
02:41:58|3.19911
02:42:00|3.19911
02:42:01|3.198
02:42:03|3.19875
02:42:05|3.19656
02:42:05|3.19656
02:42:07|3.195
02:42:09|3.19837
02:42:10|3.195
02:42:11|3.19829
02:42:13|3.19829
02:42:14|3.19829
02:42:15|3.195
02:42:16|3.195
02:42:17|3.195
02:42:18|3.195
02:42:19|3.195
02:42:20|3.195
02:42:20|3.195
02:42:22|3.195
02:42:23|3.195
02:42:24|3.195
02:42:25|3.195
02:42:26|3.195
02:42:27|3.195
02:42:28|3.195
02:42:29|3.195
02:42:30|3.195
02:42:31|3.195
02:42:31|3.19755
02:42:32|3.19755
02:42:34|3.19874
02:42:35|3.19874
02:42:35|3.19874
02:42:37|3.19874
02:42:37|3.19511
02:42:39|3.19511
02:42:40|3.19511
02:42:41|3.19748
02:42:42|3.19748
02:42:44|3.1951
02:42:44|3.19646
02:42:46|3.19646
02:42:47|3.19646
02:42:48|3.195
02:42:48|3.19503
02:42:49|3.19503
02:42:50|3.19503
02:42:52|3.19503
02:42:53|3.19503
02:42:54|3.19693
02:42:54|3.19693
02:42:55|3.19693
02:42:56|3.19693
02:42:57|3.19602
02:42:59|3.19602
02:42:59|3.19602
02:43:00|3.19602
02:43:02|3.19503
02:43:03|3.19503
02:43:05|3.19503
02:43:05|3.19503
02:43:06|3.19503
02:43:08|3.19503
02:43:09|3.19693
02:43:10|3.19693
02:43:11|3.19693
02:43:13|3.19693
02:43:14|3.19693
02:43:15|3.19693
02:43:16|3.19693
02:43:18|3.19693
02:43:19|3.19449
02:43:20|3.19449
02:43:21|3.19449
02:43:22|3.19449
02:43:23|3.19449
02:43:24|3.19479
02:43:25|3.19479
02:43:26|3.19418
02:43:27|3.19418
02:43:29|3.19418
02:43:30|3.19418
02:43:31|3.19418
02:43:32|3.19416
02:43:33|3.19416
02:43:34|3.19408
02:43:35|3.19408
02:43:35|3.19408
02:43:37|3.19387
02:43:38|3.19196
02:43:39|3.19134
02:43:40|3.19134
02:43:41|3.19045
02:43:42|3.19045
02:43:43|3.19045
02:43:43|3.1894
02:43:45|3.18999
02:43:46|3.18911
02:43:47|3.18827
02:43:48|3.18711
02:43:49|3.18715
02:43:49|3.18715
02:43:50|3.18715
02:43:52|3.18715
02:43:53|3.18637
02:43:54|3.18514
02:43:54|3.1847
02:43:55|3.1849
02:43:57|3.1849
02:43:58|3.1849
02:43:59|3.18703
02:44:00|3.1863
02:44:01|3.1863
02:44:02|3.1863
02:44:04|3.1849
02:44:06|3.1849
02:44:07|3.18467
02:44:07|3.18467
02:44:08|3.18467
02:44:09|3.1848
02:44:10|3.1848
02:44:12|3.1849
02:44:12|3.18629
02:44:14|3.18629
02:44:14|3.18629
02:44:16|3.18629
02:44:17|3.18629
02:44:18|3.18501
02:44:19|3.18501
02:44:20|3.18501
02:44:21|3.18501
02:44:22|3.18633
02:44:23|3.18629
02:44:24|3.18526
02:44:25|3.18526
02:44:26|3.18526
02:44:27|3.18526
02:44:28|3.18629
02:44:30|3.18526
02:44:31|3.18868
02:44:32|3.1917
02:44:34|3.1917
02:44:34|3.1917
02:44:36|3.1917
02:44:37|3.1917
02:44:38|3.1917
02:44:39|3.1951
02:44:40|3.18938
02:44:40|3.18938
02:44:41|3.18938
02:44:44|3.18938
02:44:44|3.185
02:44:45|3.185
02:44:46|3.185
02:44:47|3.185
02:44:48|3.185
02:44:49|3.18897
02:44:50|3.189
02:44:51|3.189
02:44:52|3.189
02:44:54|3.189
02:44:54|3.189
02:44:55|3.189
02:44:56|3.189
02:44:57|3.189
02:44:58|3.189
02:44:59|3.189
02:45:01|3.185
02:45:01|3.189
02:45:03|3.189
02:45:05|3.189
02:45:06|3.189
02:45:08|3.189
02:45:08|3.189
02:45:09|3.18668
02:45:10|3.18669
02:45:11|3.18669
02:45:12|3.18669
02:45:14|3.18494
02:45:15|3.18494
02:45:16|3.18305
02:45:18|3.18505
02:45:19|3.18318
02:45:20|3.18135
02:45:21|3.17924
02:45:22|3.18136
02:45:23|3.18136
02:45:23|3.18136
02:45:25|3.18136
02:45:26|3.18136
02:45:26|3.18136
02:45:28|3.18136
02:45:29|3.18136
02:45:29|3.18136
02:45:31|3.18136
02:45:31|3.18305
02:45:33|3.18305
02:45:34|3.18305
02:45:35|3.18305
02:45:36|3.18305
02:45:38|3.18305
02:45:38|3.18305
02:45:39|3.18137
02:45:40|3.18137
02:45:42|3.18137
02:45:42|3.18137
02:45:44|3.18305
02:45:44|3.17756
02:45:46|3.17856
02:45:46|3.17745
02:45:47|3.17745
02:45:49|3.17939
02:45:50|3.17939
02:45:50|3.17939
02:45:52|3.17939
02:45:54|3.17626
02:45:54|3.17731
02:45:55|3.17731
02:45:56|3.17731
02:45:57|3.17731
02:45:58|3.17731
02:45:59|3.17731
02:46:00|3.16722
02:46:01|3.16602
02:46:02|3.16602
02:46:03|3.16896
02:46:05|3.16896
02:46:06|3.16896
02:46:08|3.16896
02:46:09|3.16896
02:46:10|3.16896
02:46:12|3.16896
02:46:12|3.1676
02:46:14|3.1676
02:46:15|3.1676
02:46:16|3.1676
02:46:17|3.1676
02:46:18|3.16761
02:46:19|3.1676
02:46:20|3.1676
02:46:21|3.1676
02:46:22|3.16896
02:46:23|3.16896
02:46:24|3.16896
02:46:26|3.16896
02:46:26|3.16896
02:46:27|3.16896
02:46:28|3.16896
02:46:29|3.16896
02:46:30|3.16896
02:46:31|3.16765
02:46:33|3.16896
02:46:34|3.16896
02:46:36|3.16896
02:46:38|3.16896
02:46:38|3.16765
02:46:39|3.16765
02:46:40|3.16765
02:46:41|3.16896
02:46:42|3.16896
02:46:43|3.16896
02:46:44|3.16765
02:46:45|3.16896
02:46:46|3.16896
02:46:47|3.16896
02:46:48|3.16896
02:46:49|3.16896
02:46:50|3.16896
02:46:51|3.16896
02:46:52|3.16896
02:46:53|3.16896
02:46:54|3.16896
02:46:55|3.16896
02:46:56|3.16896
02:46:57|3.16896
02:46:58|3.16896
02:46:59|3.16896
02:47:00|3.16896
02:47:01|3.16896
02:47:02|3.16896
02:47:03|3.16896
02:47:04|3.16896
02:47:06|3.16896
02:47:07|3.16896
02:47:08|3.16896
02:47:09|3.16896
02:47:10|3.16896
02:47:11|3.16896
02:47:12|3.16896
02:47:14|3.16896
02:47:14|3.16896
02:47:15|3.16896
02:47:16|3.16896
02:47:18|3.16896
02:47:18|3.1676
02:47:19|3.1676
02:47:20|3.16896
02:47:21|3.16896
02:47:22|3.16896
02:47:23|3.17122
02:47:25|3.17227
02:47:25|3.17227
02:47:26|3.168
02:47:27|3.168
02:47:28|3.16786
02:47:29|3.16786
02:47:30|3.16786
02:47:31|3.16786
02:47:32|3.16786
02:47:33|3.1705
02:47:34|3.1705
02:47:35|3.17325
02:47:36|3.17325
02:47:38|3.17325
02:47:38|3.17325
02:47:40|3.17419
02:47:41|3.17419
02:47:42|3.17419
02:47:43|3.17419
02:47:44|3.17419
02:47:45|3.17419
02:47:46|3.17419
02:47:47|3.17419
02:47:48|3.17561
02:47:49|3.17561
02:47:50|3.17562
02:47:51|3.17369
02:47:52|3.1746
02:47:53|3.1746
02:47:54|3.1746
02:47:55|3.1746
02:47:56|3.1746
02:47:57|3.1746
02:47:58|3.17677
02:47:59|3.17677
02:48:00|3.17677
02:48:01|3.17677
02:48:02|3.17677
02:48:03|3.17677
02:48:04|3.17677
02:48:05|3.17675
02:48:07|3.17675
02:48:08|3.17864
02:48:09|3.17948
02:48:10|3.17948
02:48:11|3.17948
02:48:12|3.17948
02:48:13|3.17948
02:48:13|3.1786
02:48:15|3.1786
02:48:16|3.18021
02:48:17|3.17862
02:48:18|3.17675
02:48:19|3.17675
02:48:20|3.17675
02:48:21|3.17675
02:48:22|3.17675
02:48:23|3.17675
02:48:24|3.17675
02:48:25|3.17675
02:48:26|3.17675
02:48:27|3.17961
02:48:27|3.17961
02:48:30|3.177
02:48:32|3.177
02:48:33|3.177
02:48:33|3.177
02:48:34|3.177
02:48:37|3.17961
02:48:37|3.17961
02:48:38|3.17961
02:48:39|3.17961
02:48:40|3.17961
02:48:41|3.17961
02:48:42|3.17702
02:48:43|3.17702
02:48:44|3.17702
02:48:45|3.17702
02:48:46|3.17702
02:48:47|3.17702
02:48:48|3.17702
02:48:49|3.17955
02:48:50|3.17955
02:48:51|3.17955
02:48:52|3.17955
02:48:53|3.17955
02:48:54|3.17955
02:48:55|3.17955
02:48:56|3.17955
02:48:57|3.17955
02:48:58|3.17955
02:48:59|3.17955
02:49:00|3.17955
02:49:01|3.17955
02:49:02|3.17955
02:49:04|3.17955
02:49:04|3.17955
02:49:05|3.17955
02:49:08|3.17955
02:49:09|3.17955
02:49:11|3.18
02:49:11|3.18003
02:49:13|3.18003
02:49:14|3.18
02:49:15|3.18
02:49:15|3.18219
02:49:18|3.18219
02:49:18|3.18293
02:49:20|3.18603
02:49:21|3.18603
02:49:22|3.18603
02:49:23|3.18622
02:49:24|3.18622
02:49:25|3.18622
02:49:26|3.18622
02:49:27|3.18603
02:49:28|3.18603
02:49:29|3.18603
02:49:30|3.18603
02:49:31|3.18603
02:49:32|3.18603
02:49:33|3.18603
02:49:34|3.18603
02:49:35|3.18603
02:49:36|3.18603
02:49:37|3.185
02:49:38|3.18602
02:49:39|3.18602
02:49:40|3.185
02:49:41|3.185
02:49:42|3.18745
02:49:43|3.18745
02:49:44|3.18654
02:49:45|3.18654
02:49:46|3.18654
02:49:48|3.18654
02:49:48|3.18604
02:49:49|3.18604
02:49:50|3.18604
02:49:51|3.18604
02:49:53|3.18604
02:49:53|3.18604
02:49:54|3.18697
02:49:55|3.18788
02:49:56|3.18788
02:49:57|3.18968
02:49:58|3.18968
02:50:00|3.18968
02:50:00|3.18968
02:50:02|3.1877
02:50:03|3.18906
02:50:03|3.18906
02:50:04|3.18906
02:50:06|3.18906
02:50:06|3.18906
02:50:09|3.18906
02:50:10|3.1897
02:50:11|3.19048
02:50:13|3.19048
02:50:13|3.19196
02:50:15|3.19196
02:50:16|3.19196
02:50:17|3.19205
02:50:18|3.19205
02:50:19|3.19205
02:50:21|3.19199
02:50:21|3.19305
02:50:23|3.19536
02:50:24|3.19538
02:50:24|3.19538
02:50:26|3.19536
02:50:26|3.19536
02:50:28|3.19536
02:50:29|3.19536
02:50:30|3.19536
02:50:31|3.19536
02:50:32|3.19536
02:50:33|3.19536
02:50:34|3.19536
02:50:34|3.19536
02:50:36|3.19536
02:50:37|3.19536
02:50:37|3.19536
02:50:39|3.19536
02:50:40|3.19538
02:50:40|3.19536
02:50:42|3.19536
02:50:42|3.19536
02:50:44|3.19538
02:50:44|3.19538
02:50:46|3.19538
02:50:46|3.19538
02:50:47|3.19538
02:50:48|3.19538
02:50:49|3.19538
02:50:52|3.19536
02:50:52|3.19536
02:50:53|3.19538
02:50:54|3.19538
02:50:55|3.19536
02:50:56|3.19536
02:50:57|3.19573
02:50:58|3.19573
02:50:59|3.19573
02:51:00|3.19611
02:51:01|3.19536
02:51:02|3.1961
02:51:03|3.1961
02:51:04|3.1961
02:51:05|3.19608
02:51:06|3.19608
02:51:07|3.19608
02:51:08|3.19608
02:51:10|3.19608
02:51:12|3.19536
02:51:13|3.19536
02:51:14|3.19536
02:51:15|3.19733
02:51:16|3.19387
02:51:17|3.19387
02:51:18|3.19387
02:51:19|3.19608
02:51:20|3.1961
02:51:21|3.1961
02:51:23|3.19407
02:51:23|3.19785
02:51:25|3.19245
02:51:26|3.19245
02:51:27|3.19245
02:51:27|3.19245
02:51:28|3.19245
02:51:30|3.19245
02:51:30|3.19245
02:51:31|3.19096
02:51:32|3.19096
02:51:34|3.19096
02:51:34|3.19096
02:51:35|3.19415
02:51:37|3.1934
02:51:37|3.19129
02:51:38|3.19129
02:51:41|3.19129
02:51:41|3.19129
02:51:42|3.19387
02:51:43|3.19387
02:51:44|3.19096
02:51:45|3.19096
02:51:46|3.19096
02:51:47|3.19554
02:51:48|3.19554
02:51:49|3.19493
02:51:50|3.19096
02:51:51|3.19096
02:51:52|3.19096
02:51:53|3.19493
02:51:54|3.19493
02:51:55|3.19119
02:51:56|3.19119
02:51:57|3.19119
02:51:58|3.19
02:51:59|3.19048
02:52:00|3.19048
02:52:01|3.19048
02:52:02|3.19048
02:52:03|3.19048
02:52:04|3.19048
02:52:05|3.19048
02:52:06|3.19048
02:52:07|3.19048
02:52:08|3.19048
02:52:10|3.19098
02:52:12|3.19098
02:52:13|3.19048
02:52:15|3.19048
02:52:15|3.19048
02:52:16|3.19048
02:52:17|3.19048
02:52:19|3.19048
02:52:19|3.19048
02:52:21|3.19048
02:52:22|3.19048
02:52:23|3.19048
02:52:25|3.19
02:52:26|3.19
02:52:27|3.19
02:52:28|3.19
02:52:29|3.19
02:52:30|3.1903
02:52:31|3.19
02:52:32|3.19
02:52:33|3.18849
02:52:34|3.18849
02:52:35|3.18849
02:52:36|3.18849
02:52:37|3.18849
02:52:38|3.18849
02:52:39|3.18885
02:52:40|3.18602
02:52:41|3.18602
02:52:42|3.18885
02:52:43|3.18602
02:52:44|3.18602
02:52:45|3.18602
02:52:46|3.18602
02:52:47|3.18885
02:52:48|3.18885
02:52:49|3.18885
02:52:50|3.18885
02:52:51|3.18912
02:52:52|3.18608
02:52:53|3.18608
02:52:54|3.18608
02:52:56|3.18849
02:52:56|3.18849
02:52:58|3.18849
02:52:58|3.18849
02:53:00|3.18604
02:53:01|3.18849
02:53:02|3.18849
02:53:03|3.18606
02:53:04|3.18606
02:53:05|3.18847
02:53:06|3.18847
02:53:06|3.18847
02:53:07|3.18847
02:53:09|3.18847
02:53:10|3.18606
02:53:12|3.18606
02:53:13|3.18606
02:53:14|3.18849
02:53:15|3.18608
02:53:16|3.18847
02:53:17|3.18606
02:53:18|3.18606
02:53:19|3.18606
02:53:20|3.18606
02:53:21|3.18606
02:53:22|3.18608
02:53:23|3.18844
02:53:24|3.18844
02:53:25|3.18844
02:53:26|3.19439
02:53:27|3.19439
02:53:28|3.18927
02:53:30|3.19438
02:53:31|3.19438
02:53:32|3.19438
02:53:33|3.19424
02:53:34|3.19183
02:53:35|3.19439
02:53:36|3.19439
02:53:37|3.19439
02:53:38|3.19439
02:53:39|3.19439
02:53:40|3.19439
02:53:41|3.19439
02:53:42|3.19183
02:53:43|3.19273
02:53:44|3.19273
02:53:45|3.19273
02:53:46|3.19273
02:53:47|3.19273
02:53:48|3.19274
02:53:49|3.19274
02:53:50|3.19274
02:53:51|3.19274
02:53:52|3.19274
02:53:53|3.19274
02:53:54|3.192
02:53:55|3.192
02:53:56|3.192
02:53:57|3.192
02:53:58|3.192
02:53:59|3.192
02:54:00|3.192
02:54:01|3.192
02:54:02|3.192
02:54:03|3.192
02:54:04|3.19858
02:54:05|3.19858
02:54:06|3.19858
02:54:07|3.19858
02:54:08|3.19858
02:54:09|3.19841
02:54:10|3.19412
02:54:11|3.19412
02:54:13|3.19412
02:54:15|3.2
02:54:16|3.2
02:54:18|3.19286
02:54:19|3.19286
02:54:20|3.19286
02:54:21|3.19286
02:54:22|3.19286
02:54:23|3.19286
02:54:24|3.19286
02:54:25|3.19286
02:54:26|3.19286
02:54:27|3.19286
02:54:28|3.19286
02:54:29|3.19286
02:54:30|3.19286
02:54:31|3.19286
02:54:32|3.19286
02:54:33|3.19286
02:54:34|3.19286
02:54:35|3.19286
02:54:36|3.19286
02:54:38|3.19147
02:54:38|3.19147
02:54:40|3.19274
02:54:40|3.18637
02:54:42|3.18637
02:54:43|3.18637
02:54:43|3.19166
02:54:44|3.1834
02:54:45|3.18637
02:54:48|3.18637
02:54:48|3.18392
02:54:49|3.18392
02:54:50|3.18328
02:54:51|3.18328
02:54:52|3.18328
02:54:53|3.18428
02:54:54|3.18627
02:54:55|3.18627
02:54:56|3.18627
02:54:57|3.18627
02:54:58|3.18627
02:54:59|3.18627
02:55:00|3.1861
02:55:01|3.1908
02:55:02|3.1908
02:55:03|3.19285
02:55:04|3.19285
02:55:05|3.19082
02:55:06|3.1908
02:55:07|3.18714
02:55:08|3.18984
02:55:09|3.18984
02:55:10|3.18984
02:55:11|3.18907
02:55:13|3.19079
02:55:14|3.1908
02:55:16|3.1908
02:55:18|3.18907
02:55:19|3.18907
02:55:21|3.18907
02:55:21|3.18907
02:55:22|3.18907
02:55:24|3.18907
02:55:25|3.18907
02:55:26|3.18907
02:55:27|3.18907
02:55:28|3.18907
02:55:29|3.18907
02:55:30|3.18907
02:55:31|3.18907
02:55:32|3.18907
02:55:33|3.18907
02:55:34|3.18907
02:55:35|3.18907
02:55:36|3.18907
02:55:37|3.18907
02:55:38|3.18907
02:55:39|3.18907
02:55:41|3.18907
02:55:42|3.18907
02:55:43|3.19875
02:55:44|3.19771
02:55:45|3.19771
02:55:46|3.19771
02:55:47|3.19771
02:55:47|3.19678
02:55:48|3.19678
02:55:50|3.19678
02:55:51|3.19678
02:55:52|3.19678
02:55:54|3.19678
02:55:54|3.19894
02:55:55|3.19894
02:55:57|3.19894
02:55:57|3.19783
02:55:58|3.19783
02:55:59|3.19894
02:56:00|3.19894
02:56:01|3.19894
02:56:02|3.19894
02:56:03|3.19894
02:56:04|3.19783
02:56:06|3.199
02:56:06|3.199
02:56:07|3.199
02:56:08|3.199
02:56:09|3.199
02:56:10|3.199
02:56:11|3.199
02:56:12|3.199
02:56:14|3.199
02:56:16|3.199
02:56:17|3.199
02:56:18|3.199
02:56:20|3.19894
02:56:22|3.19894
02:56:23|3.19894
02:56:24|3.19427
02:56:25|3.19576
02:56:27|3.19497
02:56:27|3.19497
02:56:28|3.19086
02:56:29|3.1945
02:56:30|3.1945
02:56:31|3.19447
02:56:32|3.19447
02:56:34|3.19447
02:56:34|3.19686
02:56:35|3.19447
02:56:36|3.19447
02:56:37|3.19447
02:56:38|3.19447
02:56:40|3.19447
02:56:40|3.19447
02:56:41|3.19536
02:56:42|3.19687
02:56:43|3.19894
02:56:44|3.19894
02:56:46|3.19894
02:56:46|3.19894
02:56:47|3.19894
02:56:48|3.19894
02:56:49|3.19894
02:56:50|3.199
02:56:51|3.19899
02:56:52|3.19899
02:56:53|3.19899
02:56:54|3.199
02:56:56|3.199
02:56:56|3.199
02:56:57|3.199
02:56:58|3.199
02:56:59|3.199
02:57:00|3.199
02:57:01|3.199
02:57:02|3.199
02:57:03|3.19687
02:57:04|3.19687
02:57:05|3.19687
02:57:06|3.19687
02:57:07|3.19935
02:57:08|3.19935
02:57:10|3.20149
02:57:11|3.20149
02:57:12|3.20149
02:57:13|3.20149
02:57:14|3.20248
02:57:16|3.20301
02:57:17|3.20301
02:57:19|3.20423
02:57:21|3.20505
02:57:22|3.20505
02:57:24|3.20505
02:57:25|3.20867
02:57:26|3.20867
02:57:28|3.20867
02:57:28|3.20861
02:57:30|3.20902
02:57:30|3.20902
02:57:31|3.20901
02:57:32|3.20901
02:57:34|3.20599
02:57:35|3.209
02:57:37|3.20505
02:57:37|3.209
02:57:38|3.209
02:57:39|3.21
02:57:41|3.21
02:57:41|3.2102
02:57:42|3.21016
02:57:44|3.20683
02:57:45|3.20734
02:57:46|3.20734
02:57:47|3.20865
02:57:48|3.20734
02:57:49|3.20734
02:57:50|3.20865
02:57:51|3.20865
02:57:52|3.208
02:57:53|3.2082
02:57:54|3.2082
02:57:55|3.20865
02:57:56|3.20865
02:57:57|3.20867
02:57:58|3.20867
02:57:59|3.21016
02:58:00|3.21156
02:58:01|3.21156
02:58:02|3.2086
02:58:03|3.21156
02:58:04|3.20863
02:58:05|3.21156
02:58:06|3.21156
02:58:07|3.21156
02:58:09|3.21156
02:58:09|3.21156
02:58:10|3.21156
02:58:12|3.21156
02:58:12|3.21156
02:58:14|3.20861
02:58:15|3.20861
02:58:17|3.20861
02:58:18|3.20861
02:58:19|3.20872
02:58:21|3.20872
02:58:22|3.21013
02:58:23|3.21013
02:58:24|3.21013
02:58:24|3.21013
02:58:26|3.21013
02:58:27|3.21013
02:58:28|3.21013
02:58:29|3.21013
02:58:30|3.2089
02:58:31|3.2089
02:58:33|3.20861
02:58:34|3.20861
02:58:35|3.20861
02:58:37|3.20861
02:58:37|3.21013
02:58:38|3.21013
02:58:39|3.21013
02:58:40|3.21013
02:58:41|3.21013
02:58:42|3.21013
02:58:43|3.21013
02:58:44|3.21013
02:58:45|3.21013
02:58:46|3.209
02:58:47|3.209
02:58:49|3.21013
02:58:50|3.209
02:58:52|3.21013
02:58:53|3.21013
02:58:54|3.209
02:58:56|3.209
02:58:56|3.209
02:58:58|3.21013
02:58:58|3.21013
02:59:00|3.21013
02:59:00|3.21013
02:59:01|3.21013
02:59:02|3.21013
02:59:03|3.21013
02:59:05|3.21013
02:59:05|3.21013
02:59:06|3.21013
02:59:07|3.20957
02:59:09|3.20957
02:59:10|3.209
02:59:12|3.2089
02:59:12|3.209
02:59:13|3.209
02:59:14|3.20957
02:59:15|3.20957
02:59:17|3.20866
02:59:19|3.20957
02:59:21|3.209
02:59:21|3.21013
02:59:23|3.20861
02:59:23|3.20861
02:59:24|3.20861
02:59:26|3.209
02:59:27|3.209
02:59:27|3.209
02:59:28|3.209
02:59:30|3.209
02:59:31|3.209
02:59:32|3.209
02:59:33|3.209
02:59:34|3.21013
02:59:35|3.209
02:59:36|3.209
02:59:37|3.209
02:59:38|3.209
02:59:40|3.21013
02:59:41|3.21013
02:59:42|3.21013
02:59:43|3.21013
02:59:44|3.21013
02:59:45|3.21013
02:59:46|3.21013
02:59:47|3.21013
02:59:48|3.21013
02:59:49|3.21013
02:59:50|3.21013
02:59:51|3.21013
02:59:52|3.21013
02:59:54|3.21013
02:59:55|3.21013
02:59:56|3.21013
02:59:57|3.21013
02:59:57|3.21013
02:59:59|3.21013
03:00:00|3.21013
03:00:01|3.21013
03:00:02|3.209
03:00:03|3.21013
03:00:04|3.21013
03:00:05|3.209
03:00:06|3.209
03:00:07|3.209
03:00:08|3.209
03:00:09|3.209
03:00:10|3.21013
03:00:11|3.21013
03:00:12|3.21013
03:00:13|3.21013
03:00:14|3.21013
03:00:15|3.21013
03:00:16|3.21013
03:00:17|3.2092
03:00:19|3.2092
03:00:21|3.21013
03:00:22|3.21256
03:00:24|3.21013
03:00:26|3.21013
03:00:28|3.21261
03:00:28|3.21262
03:00:29|3.21141
03:00:30|3.2102
03:00:32|3.2102
03:00:32|3.2102
03:00:34|3.2102
03:00:34|3.2102
03:00:35|3.21013
03:00:36|3.21261
03:00:37|3.21396
03:00:38|3.21396
03:00:39|3.21396
03:00:40|3.21396
03:00:41|3.21081
03:00:42|3.21081
03:00:43|3.21364
03:00:44|3.21364
03:00:45|3.21364
03:00:46|3.21259
03:00:48|3.21259
03:00:49|3.21364
03:00:50|3.21396
03:00:51|3.21396
03:00:52|3.21364
03:00:53|3.21396
03:00:54|3.21364
03:00:55|3.21396
03:00:56|3.21565
03:00:57|3.21565
03:00:58|3.21565
03:00:59|3.21701
03:01:00|3.2144
03:01:01|3.21761
03:01:02|3.21763
03:01:03|3.21779
03:01:04|3.21567
03:01:05|3.21763
03:01:07|3.21567
03:01:08|3.21567
03:01:08|3.21567
03:01:10|3.21567
03:01:11|3.21787
03:01:12|3.21787
03:01:12|3.21787
03:01:14|3.21787
03:01:15|3.21787
03:01:16|3.21787
03:01:17|3.21787
03:01:18|3.21787
03:01:18|3.21964
03:01:21|3.22
03:01:21|3.21901
03:01:23|3.21901
03:01:23|3.21901
03:01:25|3.21901
03:01:26|3.22196
03:01:26|3.22288
03:01:28|3.2209
03:01:29|3.2209
03:01:30|3.2209
03:01:31|3.2209
03:01:31|3.2209
03:01:33|3.2209
03:01:33|3.2209
03:01:35|3.2209
03:01:36|3.22361
03:01:36|3.22403
03:01:38|3.22709
03:01:39|3.22709
03:01:40|3.22538
03:01:41|3.22644
03:01:42|3.22644
03:01:43|3.22644
03:01:44|3.22654
03:01:45|3.22448
03:01:46|3.22448
03:01:47|3.22448
03:01:48|3.22642
03:01:50|3.22644
03:01:51|3.22446
03:01:52|3.22446
03:01:53|3.22644
03:01:54|3.22644
03:01:55|3.22644
03:01:56|3.22644
03:01:57|3.22644
03:01:58|3.22644
03:01:59|3.22644
03:02:00|3.22644
03:02:01|3.22644
03:02:02|3.22448
03:02:03|3.22642
03:02:04|3.22642
03:02:05|3.22644
03:02:06|3.22644
03:02:07|3.22644
03:02:08|3.23096
03:02:09|3.23096
03:02:10|3.23096
03:02:11|3.22903
03:02:12|3.22903
03:02:13|3.22903
03:02:14|3.22903
03:02:15|3.22903
03:02:16|3.22885
03:02:17|3.2288
03:02:18|3.2326
03:02:19|3.2326
03:02:21|3.23
03:02:23|3.23
03:02:24|3.2326
03:02:25|3.2326
03:02:25|3.2326
03:02:27|3.2326
03:02:28|3.2326
03:02:29|3.2326
03:02:29|3.23006
03:02:31|3.2326
03:02:31|3.23258
03:02:33|3.23258
03:02:34|3.23006
03:02:35|3.23258
03:02:36|3.23258
03:02:37|3.23258
03:02:38|3.23258
03:02:39|3.2326
03:02:40|3.2326
03:02:41|3.2326
03:02:42|3.2326
03:02:43|3.2326
03:02:44|3.2326
03:02:45|3.23258
03:02:46|3.23052
03:02:47|3.23052
03:02:48|3.23052
03:02:49|3.23052
03:02:50|3.23258
03:02:51|3.23258
03:02:52|3.23258
03:02:53|3.23258
03:02:54|3.23258
03:02:55|3.23258
03:02:56|3.23258
03:02:57|3.23258
03:02:58|3.23258
03:02:59|3.23258
03:03:00|3.23258
03:03:01|3.23258
03:03:02|3.23258
03:03:03|3.23258
03:03:04|3.23258
03:03:05|3.23258
03:03:06|3.23258
03:03:07|3.23258
03:03:08|3.23258
03:03:09|3.23258
03:03:10|3.23258
03:03:11|3.23258
03:03:12|3.23258
03:03:14|3.23258
03:03:15|3.23052
03:03:16|3.23052
03:03:16|3.23052
03:03:17|3.23052
03:03:19|3.23258
03:03:19|3.23258
03:03:20|3.23258
03:03:23|3.23256
03:03:23|3.23256
03:03:25|3.23258
03:03:25|3.23258
03:03:28|3.23258
03:03:28|3.23258
03:03:29|3.23256
03:03:30|3.23256
03:03:32|3.23278
03:03:34|3.23339
03:03:35|3.23382
03:03:36|3.23484
03:03:37|3.23484
03:03:38|3.23484
03:03:39|3.23484
03:03:40|3.23484
03:03:42|3.23484
03:03:43|3.23484
03:03:43|3.23484
03:03:45|3.23484
03:03:45|3.23484
03:03:46|3.23509
03:03:48|3.23618
03:03:49|3.23618
03:03:49|3.23509
03:03:50|3.23509
03:03:52|3.23509
03:03:52|3.23509
03:03:53|3.23509
03:03:54|3.23256
03:03:56|3.23256
03:03:57|3.23256
03:03:57|3.23256
03:03:59|3.23258
03:04:00|3.23258
03:04:02|3.23258
03:04:02|3.23008
03:04:03|3.23008
03:04:04|3.23276
03:04:05|3.22845
03:04:06|3.22842
03:04:07|3.22487
03:04:08|3.22834
03:04:09|3.22834
03:04:10|3.22834
03:04:11|3.22834
03:04:12|3.22506
03:04:13|3.22497
03:04:14|3.22497
03:04:15|3.22593
03:04:16|3.22752
03:04:17|3.22752
03:04:18|3.22752
03:04:19|3.22752
03:04:20|3.22492
03:04:22|3.22241
03:04:24|3.22256
03:04:26|3.22
03:04:27|3.22319
03:04:27|3.22143
03:04:29|3.21823
03:04:30|3.21823
03:04:32|3.21823
03:04:33|3.22
03:04:34|3.22
03:04:35|3.22658
03:04:37|3.22658
03:04:38|3.22658
03:04:40|3.22658
03:04:40|3.22669
03:04:41|3.22669
03:04:42|3.22669
03:04:43|3.22669
03:04:45|3.228
03:04:45|3.228
03:04:47|3.228
03:04:47|3.22803
03:04:49|3.22803
03:04:49|3.22803
03:04:50|3.22803
03:04:51|3.22626
03:04:52|3.22669
03:04:54|3.22669
03:04:55|3.22669
03:04:55|3.22808
03:04:56|3.23162
03:04:58|3.23162
03:04:58|3.23162
03:04:59|3.22825
03:05:00|3.22825
03:05:02|3.22825
03:05:02|3.22825
03:05:04|3.23023
03:05:05|3.22827
03:05:06|3.22827
03:05:07|3.24
03:05:08|3.23456
03:05:09|3.23456
03:05:10|3.23456
03:05:11|3.23477
03:05:12|3.23477
03:05:13|3.23477
03:05:14|3.23477
03:05:15|3.23477
03:05:16|3.23477
03:05:17|3.23477
03:05:18|3.2378
03:05:19|3.2378
03:05:20|3.2378
03:05:21|3.2378
03:05:23|3.23553
03:05:25|3.23553
03:05:26|3.23553
03:05:27|3.23553
03:05:28|3.2355
03:05:30|3.2355
03:05:30|3.2355
03:05:31|3.2355
03:05:32|3.2355
03:05:33|3.2355
03:05:35|3.2355
03:05:35|3.23541
03:05:36|3.23541
03:05:38|3.23541
03:05:39|3.23541
03:05:39|3.23689
03:05:41|3.23689
03:05:42|3.23689
03:05:43|3.2355
03:05:44|3.23749
03:05:45|3.23749
03:05:46|3.23776
03:05:47|3.23776
03:05:48|3.23776
03:05:49|3.24
03:05:50|3.24
03:05:51|3.24
03:05:52|3.24
03:05:53|3.24
03:05:54|3.24
03:05:56|3.24
03:05:56|3.24
03:05:58|3.23778
03:05:58|3.23778
03:05:59|3.23778
03:06:00|3.23778
03:06:02|3.23778
03:06:02|3.23778
03:06:04|3.23778
03:06:04|3.2405
03:06:05|3.2405
03:06:07|3.2405
03:06:07|3.24048
03:06:08|3.24048
03:06:09|3.23778
03:06:10|3.23778
03:06:11|3.23778
03:06:12|3.23778
03:06:13|3.23778
03:06:14|3.23778
03:06:15|3.23778
03:06:17|3.23778
03:06:18|3.2378
03:06:19|3.24048
03:06:19|3.24048
03:06:20|3.24048
03:06:21|3.24048
03:06:22|3.24048
03:06:24|3.24048
03:06:26|3.24048
03:06:26|3.24048
03:06:28|3.24
03:06:30|3.24048
03:06:31|3.24048
03:06:33|3.24048
03:06:33|3.24151
03:06:34|3.24151
03:06:35|3.24151
03:06:37|3.24151
03:06:38|3.24285
03:06:39|3.24285
03:06:40|3.24242
03:06:41|3.24285
03:06:42|3.24289
03:06:43|3.24378
03:06:44|3.24285
03:06:45|3.24389
03:06:46|3.24389
03:06:47|3.24389
03:06:48|3.24406
03:06:49|3.24285
03:06:50|3.24389
03:06:51|3.24389
03:06:52|3.24419
03:06:53|3.24442
03:06:54|3.24442
03:06:55|3.24444
03:06:56|3.245
03:06:57|3.24543
03:06:58|3.24478
03:06:59|3.24478
03:07:01|3.24543
03:07:01|3.24564
03:07:02|3.24564
03:07:03|3.24564
03:07:04|3.24564
03:07:06|3.24564
03:07:06|3.24543
03:07:07|3.24591
03:07:08|3.24591
03:07:09|3.24591
03:07:10|3.24633
03:07:11|3.24564
03:07:12|3.246
03:07:14|3.24633
03:07:15|3.24659
03:07:16|3.24659
03:07:17|3.24659
03:07:18|3.24659
03:07:19|3.246
03:07:20|3.246
03:07:21|3.24659
03:07:22|3.24659
03:07:23|3.24695
03:07:24|3.24565
03:07:25|3.24659
03:07:27|3.24659
03:07:28|3.246
03:07:30|3.246
03:07:32|3.24754
03:07:32|3.24659
03:07:33|3.24659
03:07:34|3.24659
03:07:36|3.24564
03:07:37|3.24564
03:07:38|3.24564
03:07:39|3.24564
03:07:40|3.24564
03:07:41|3.24564
03:07:42|3.24564
03:07:43|3.246
03:07:44|3.245
03:07:45|3.24713
03:07:46|3.24713
03:07:47|3.24713
03:07:48|3.24713
03:07:49|3.24754
03:07:50|3.24765
03:07:51|3.24765
03:07:53|3.24765
03:07:54|3.24765
03:07:55|3.24754
03:07:56|3.25
03:07:56|3.25
03:07:58|3.24755
03:07:59|3.24755
03:08:00|3.24755
03:08:01|3.2503
03:08:01|3.25054
03:08:03|3.25072
03:08:04|3.25391
03:08:05|3.25055
03:08:06|3.25054
03:08:07|3.24999
03:08:08|3.25252
03:08:08|3.25394
03:08:10|3.25171
03:08:11|3.25171
03:08:12|3.25171
03:08:13|3.2526
03:08:14|3.255
03:08:15|3.2527
03:08:15|3.2527
03:08:17|3.25664
03:08:18|3.25664
03:08:19|3.25664
03:08:20|3.25661
03:08:21|3.25661
03:08:22|3.26
03:08:23|3.26
03:08:23|3.26
03:08:25|3.26
03:08:25|3.26
03:08:28|3.26
03:08:29|3.26
03:08:30|3.25429
03:08:31|3.25344
03:08:33|3.25456
03:08:34|3.25456
03:08:35|3.25344
03:08:37|3.25344
03:08:38|3.25344
03:08:39|3.25344
03:08:40|3.25344
03:08:41|3.25984
03:08:41|3.26115
03:08:43|3.26115
03:08:44|3.26115
03:08:45|3.26114
03:08:46|3.26114
03:08:47|3.26114
03:08:48|3.26113
03:08:49|3.25984
03:08:49|3.25984
03:08:50|3.25984
03:08:52|3.26132
03:08:52|3.26115
03:08:54|3.26318
03:08:55|3.25986
03:08:56|3.25986
03:08:57|3.26114
03:08:58|3.26114
03:08:59|3.26114
03:08:59|3.26114
03:09:01|3.26114
03:09:02|3.26114
03:09:03|3.26114
03:09:04|3.26114
03:09:05|3.26114
03:09:05|3.26332
03:09:07|3.26332
03:09:07|3.26332
03:09:09|3.26332
03:09:09|3.26115
03:09:10|3.26115
03:09:11|3.26115
03:09:12|3.26328
03:09:14|3.26328
03:09:14|3.26333
03:09:15|3.26333
03:09:16|3.26333
03:09:18|3.26333
03:09:19|3.26321
03:09:19|3.26151
03:09:21|3.26152
03:09:22|3.26114
03:09:24|3.26114
03:09:25|3.26114
03:09:25|3.259
03:09:27|3.24831
03:09:29|3.24915
03:09:30|3.25116
03:09:32|3.26184
03:09:34|3.25805
03:09:35|3.25649
03:09:36|3.26128
03:09:38|3.26128
03:09:39|3.26165
03:09:40|3.26165
03:09:41|3.256
03:09:42|3.26733
03:09:43|3.25847
03:09:44|3.25991
03:09:45|3.26001
03:09:46|3.25494
03:09:47|3.25113
03:09:47|3.2502
03:09:49|3.25006
03:09:50|3.24909
03:09:51|3.25255
03:09:52|3.25137
03:09:53|3.24444
03:09:54|3.24444
03:09:55|3.24444
03:09:56|3.2449
03:09:57|3.24535
03:09:58|3.24504
03:09:59|3.25044
03:10:00|3.2503
03:10:01|3.25029
03:10:02|3.25029
03:10:03|3.24794
03:10:04|3.25087
03:10:05|3.24793
03:10:06|3.26095
03:10:07|3.24866
03:10:09|3.24866
03:10:09|3.24792
03:10:11|3.2463
03:10:12|3.2463
03:10:13|3.2463
03:10:14|3.2463
03:10:14|3.25113
03:10:15|3.25113
03:10:17|3.25113
03:10:17|3.25113
03:10:18|3.25113
03:10:19|3.25083
03:10:20|3.25083
03:10:22|3.25084
03:10:22|3.25084
03:10:23|3.25084
03:10:24|3.25084
03:10:25|3.25084
03:10:26|3.25084
03:10:29|3.24887
03:10:30|3.24887
03:10:32|3.24887
03:10:34|3.24808
03:10:35|3.24808
03:10:37|3.24808
03:10:38|3.24808
03:10:39|3.24808
03:10:40|3.24808
03:10:41|3.24808
03:10:43|3.24808
03:10:44|3.24808
03:10:45|3.24808
03:10:46|3.24616
03:10:47|3.24616
03:10:48|3.24616
03:10:48|3.24616
03:10:50|3.24809
03:10:50|3.25057
03:10:52|3.24808
03:10:53|3.24809
03:10:54|3.24809
03:10:55|3.24809
03:10:55|3.25112
03:10:57|3.24473
03:10:58|3.24473
03:10:59|3.24473
03:11:00|3.24473
03:11:01|3.24473
03:11:02|3.24473
03:11:03|3.24473
03:11:04|3.24473
03:11:05|3.25
03:11:06|3.25
03:11:07|3.25
03:11:08|3.25
03:11:09|3.25
03:11:10|3.25
03:11:11|3.25
03:11:11|3.25
03:11:14|3.25
03:11:14|3.25
03:11:15|3.25
03:11:16|3.25
03:11:18|3.25113
03:11:19|3.25113
03:11:20|3.25
03:11:21|3.25
03:11:22|3.25
03:11:23|3.25
03:11:24|3.25
03:11:25|3.25
03:11:26|3.25
03:11:27|3.25
03:11:28|3.25
03:11:30|3.25113
03:11:32|3.25113
03:11:34|3.25113
03:11:35|3.25113
03:11:36|3.25113
03:11:37|3.25113
03:11:38|3.25113
03:11:39|3.25113
03:11:40|3.25113
03:11:41|3.25113
03:11:43|3.25116
03:11:44|3.25116
03:11:44|3.25116
03:11:46|3.25116
03:11:47|3.25116
03:11:48|3.25115
03:11:49|3.25113
03:11:50|3.25113
03:11:52|3.25113
03:11:52|3.25113
03:11:53|3.25113
03:11:54|3.25113
03:11:56|3.25113
03:11:57|3.25113
03:11:58|3.25113
03:11:59|3.25113
03:12:00|3.25113
03:12:01|3.25113
03:12:01|3.25113
03:12:03|3.25113
03:12:03|3.25113
03:12:05|3.25113
03:12:06|3.24847
03:12:07|3.24847
03:12:07|3.24847
03:12:08|3.24847
03:12:10|3.24847
03:12:11|3.24847
03:12:13|3.24847
03:12:13|3.25057
03:12:14|3.25057
03:12:15|3.25057
03:12:16|3.25057
03:12:18|3.25289
03:12:18|3.25289
03:12:20|3.25289
03:12:21|3.25289
03:12:21|3.25289
03:12:22|3.25289
03:12:23|3.25289
03:12:24|3.25276
03:12:26|3.25276
03:12:26|3.25276
03:12:27|3.25276
03:12:28|3.25276
03:12:31|3.25272
03:12:32|3.25115
03:12:34|3.252
03:12:36|3.252
03:12:36|3.252
03:12:38|3.252
03:12:39|3.252
03:12:41|3.252
03:12:41|3.252
03:12:43|3.25006
03:12:43|3.25006
03:12:45|3.25006
03:12:46|3.25006
03:12:47|3.25006
03:12:48|3.25007
03:12:49|3.25007
03:12:50|3.24848
03:12:51|3.24848
03:12:52|3.24848
03:12:53|3.24848
03:12:54|3.25006
03:12:55|3.25006
03:12:56|3.25006
03:12:57|3.25006
03:12:58|3.25007
03:12:59|3.25007
03:13:00|3.25007
03:13:02|3.25007
03:13:04|3.25007
03:13:05|3.25007
03:13:06|3.25007
03:13:06|3.25006
03:13:08|3.25006
03:13:08|3.25
03:13:10|3.25
03:13:10|3.25
03:13:12|3.26186
03:13:12|3.26186
03:13:14|3.26186
03:13:14|3.26186
03:13:15|3.25457
03:13:16|3.25457
03:13:17|3.25457
03:13:19|3.25457
03:13:20|3.26106
03:13:21|3.26106
03:13:22|3.25736
03:13:23|3.25736
03:13:24|3.25999
03:13:25|3.26029
03:13:26|3.25758
03:13:27|3.25758
03:13:28|3.25758
03:13:29|3.25758
03:13:30|3.25737
03:13:32|3.25737
03:13:34|3.26082
03:13:34|3.26082
03:13:36|3.26082
03:13:37|3.26082
03:13:38|3.26082
03:13:39|3.26082
03:13:41|3.26108
03:13:42|3.26108
03:13:42|3.2579
03:13:44|3.26107
03:13:45|3.26107
03:13:46|3.26107
03:13:47|3.26107
03:13:48|3.26107
03:13:49|3.26107
03:13:50|3.26107
03:13:51|3.26107
03:13:52|3.26107
03:13:52|3.26221
03:13:54|3.26221
03:13:55|3.2621
03:13:57|3.25869
03:13:58|3.25869
03:13:58|3.25869
03:14:00|3.25869
03:14:00|3.25869
03:14:01|3.25869
03:14:02|3.25869
03:14:04|3.25869
03:14:04|3.25869
03:14:05|3.25869
03:14:06|3.26107
03:14:07|3.26107
03:14:09|3.26107
03:14:10|3.26393
03:14:10|3.26393
03:14:11|3.26393
03:14:13|3.26393
03:14:13|3.26402
03:14:15|3.26402
03:14:15|3.26108
03:14:17|3.26108
03:14:18|3.26
03:14:18|3.26
03:14:19|3.26
03:14:21|3.26
03:14:21|3.26
03:14:23|3.26
03:14:23|3.26
03:14:24|3.26
03:14:25|3.26
03:14:26|3.26
03:14:27|3.26
03:14:28|3.26
03:14:29|3.26
03:14:31|3.26
03:14:33|3.26
03:14:34|3.26
03:14:36|3.26
03:14:37|3.26
03:14:38|3.26
03:14:39|3.26
03:14:40|3.26
03:14:41|3.26
03:14:42|3.26
03:14:43|3.26
03:14:44|3.26
03:14:45|3.26
03:14:46|3.26002
03:14:47|3.26002
03:14:49|3.26002
03:14:49|3.26002
03:14:51|3.26402
03:14:52|3.26402
03:14:52|3.26402
03:14:54|3.26402
03:14:55|3.26402
03:14:55|3.26402
03:14:56|3.26402
03:14:58|3.26434
03:14:58|3.26434
03:15:00|3.26072
03:15:00|3.26055
03:15:02|3.26055
03:15:03|3.26055
03:15:04|3.26055
03:15:05|3.26
03:15:07|3.26375
03:15:08|3.26375
03:15:09|3.26375
03:15:10|3.26375
03:15:11|3.26375
03:15:12|3.26375
03:15:13|3.26375
03:15:14|3.26375
03:15:15|3.26375
03:15:16|3.2602
03:15:17|3.2602
03:15:18|3.2637
03:15:19|3.2637
03:15:20|3.2637
03:15:21|3.26342
03:15:22|3.26342
03:15:23|3.26342
03:15:24|3.26342
03:15:25|3.26342
03:15:26|3.26342
03:15:27|3.26342
03:15:28|3.26342
03:15:29|3.26342
03:15:31|3.26299
03:15:31|3.26299
03:15:34|3.26299
03:15:35|3.26453
03:15:37|3.26425
03:15:38|3.26442
03:15:39|3.26442
03:15:40|3.26761
03:15:41|3.26761
03:15:42|3.26761
03:15:43|3.26761
03:15:44|3.26779
03:15:45|3.26779
03:15:46|3.26872
03:15:46|3.26872
03:15:49|3.26872
03:15:50|3.26871
03:15:51|3.26872
03:15:52|3.26872
03:15:53|3.26872
03:15:54|3.26873
03:15:56|3.26873
03:15:56|3.26873
03:15:57|3.26873
03:15:58|3.26873
03:15:59|3.26873
03:16:00|3.26873
03:16:01|3.26873
03:16:02|3.26713
03:16:03|3.26713
03:16:04|3.26713
03:16:05|3.26713
03:16:07|3.26468
03:16:08|3.26391
03:16:09|3.26391
03:16:10|3.26391
03:16:12|3.26391
03:16:13|3.26391
03:16:14|3.265
03:16:15|3.265
03:16:17|3.26342
03:16:18|3.265
03:16:18|3.265
03:16:20|3.26342
03:16:21|3.26342
03:16:22|3.265
03:16:22|3.26325
03:16:25|3.26325
03:16:25|3.26325
03:16:26|3.26325
03:16:27|3.26135
03:16:28|3.26135
03:16:29|3.2614
03:16:30|3.2614
03:16:31|3.26011
03:16:32|3.25737
03:16:34|3.25737
03:16:35|3.25737
03:16:37|3.25737
03:16:39|3.25463
03:16:40|3.25737
03:16:41|3.25266
03:16:42|3.252
03:16:43|3.25585
03:16:44|3.25585
03:16:45|3.25585
03:16:47|3.25585
03:16:48|3.25676
03:16:49|3.25694
03:16:49|3.25694
03:16:51|3.25693
03:16:52|3.25693
03:16:53|3.25693
03:16:54|3.25689
03:16:55|3.25689
03:16:56|3.25689
03:16:58|3.25689
03:16:58|3.25688
03:17:00|3.25703
03:17:00|3.25339
03:17:01|3.25339
03:17:04|3.25339
03:17:04|3.25363
03:17:05|3.25691
03:17:06|3.25771
03:17:07|3.25293
03:17:08|3.25293
03:17:09|3.25293
03:17:10|3.25347
03:17:11|3.25347
03:17:12|3.25347
03:17:14|3.25347
03:17:14|3.25347
03:17:15|3.25347
03:17:16|3.25347
03:17:17|3.25347
03:17:18|3.25347
03:17:19|3.25347
03:17:20|3.25669
03:17:21|3.25675
03:17:23|3.25675
03:17:23|3.25675
03:17:24|3.25464
03:17:25|3.25464
03:17:26|3.25464
03:17:27|3.25464
03:17:28|3.25464
03:17:29|3.25464
03:17:30|3.25347
03:17:31|3.2575
03:17:32|3.2575
03:17:33|3.2575
03:17:35|3.2575
03:17:37|3.2575
03:17:39|3.2575
03:17:39|3.2575
03:17:40|3.2575
03:17:42|3.25737
03:17:44|3.2545
03:17:45|3.254
03:17:45|3.254
03:17:48|3.254
03:17:50|3.25772
03:17:51|3.25772
03:17:51|3.26094
03:17:52|3.25995
03:17:53|3.25995
03:17:54|3.25995
03:17:55|3.25995
03:17:56|3.25994
03:17:57|3.25994
03:17:58|3.25994
03:17:59|3.26747
03:18:00|3.2653
03:18:01|3.2653
03:18:02|3.2653
03:18:03|3.2653
03:18:05|3.26616
03:18:05|3.267
03:18:07|3.267
03:18:07|3.267
03:18:08|3.267
03:18:09|3.267
03:18:10|3.26517
03:18:11|3.26786
03:18:13|3.26743
03:18:13|3.26743
03:18:14|3.26743
03:18:16|3.26743
03:18:17|3.26743
03:18:18|3.26874
03:18:19|3.26874
03:18:20|3.26874
03:18:21|3.26874
03:18:22|3.26874
03:18:23|3.26701
03:18:24|3.26701
03:18:25|3.26701
03:18:26|3.267
03:18:27|3.267
03:18:28|3.267
03:18:29|3.267
03:18:30|3.267
03:18:31|3.267
03:18:32|3.267
03:18:33|3.267
03:18:34|3.26877
03:18:36|3.26979
03:18:38|3.27
03:18:40|3.27
03:18:40|3.27806
03:18:41|3.27566
03:18:43|3.27687
03:18:45|3.27687
03:18:45|3.27688
03:18:46|3.27806
03:18:47|3.27806
03:18:48|3.27679
03:18:50|3.27564
03:18:51|3.27805
03:18:53|3.27805
03:18:53|3.27805
03:18:54|3.27805
03:18:55|3.27805
03:18:56|3.27843
03:18:57|3.27845
03:18:58|3.27806
03:18:59|3.28268
03:19:00|3.28268
03:19:01|3.28268
03:19:02|3.28298
03:19:04|3.28298
03:19:04|3.27831
03:19:05|3.28264
03:19:07|3.27835
03:19:07|3.27835
03:19:08|3.28257
03:19:09|3.28257
03:19:11|3.27966
03:19:11|3.28298
03:19:13|3.27806
03:19:14|3.27806
03:19:15|3.27806
03:19:16|3.27806
03:19:17|3.28218
03:19:18|3.28218
03:19:19|3.28183
03:19:20|3.28183
03:19:21|3.28183
03:19:22|3.28183
03:19:23|3.28275
03:19:24|3.28275
03:19:25|3.28275
03:19:26|3.28275
03:19:27|3.28275
03:19:29|3.27886
03:19:29|3.28427
03:19:31|3.29008
03:19:32|3.29424
03:19:33|3.29024
03:19:34|3.28501
03:19:34|3.28501
03:19:36|3.3
03:19:38|3.3
03:19:40|3.29792
03:19:41|3.28583
03:19:42|3.29591
03:19:44|3.29211
03:19:44|3.29915
03:19:46|3.28995
03:19:46|3.28995
03:19:47|3.29839
03:19:48|3.29839
03:19:49|3.29796
03:19:51|3.29796
03:19:52|3.29796
03:19:53|3.28998
03:19:53|3.28998
03:19:55|3.28998
03:19:55|3.29796
03:19:56|3.29796
03:19:57|3.29796
03:19:59|3.29796
03:20:00|3.29796
03:20:01|3.28529
03:20:02|3.28537
03:20:02|3.28537
03:20:04|3.28766
03:20:04|3.28766
03:20:05|3.28766
03:20:06|3.28766
03:20:08|3.28766
03:20:08|3.28766
03:20:09|3.28766
03:20:11|3.28537
03:20:12|3.2838
03:20:13|3.28762
03:20:13|3.28762
03:20:14|3.28762
03:20:16|3.28762
03:20:17|3.28762
03:20:19|3.28762
03:20:19|3.28998
03:20:20|3.28766
03:20:21|3.28766
03:20:22|3.28762
03:20:23|3.28576
03:20:24|3.28992
03:20:25|3.29737
03:20:26|3.29796
03:20:27|3.29453
03:20:28|3.29981
03:20:29|3.29981
03:20:31|3.29971
03:20:32|3.29941
03:20:33|3.29941
03:20:34|3.29934
03:20:35|3.29942
03:20:36|3.29942
03:20:37|3.29937
03:20:39|3.29937
03:20:41|3.29986
03:20:42|3.29986
03:20:43|3.29986
03:20:44|3.29984
03:20:45|3.29984
03:20:46|3.29985
03:20:47|3.29985
03:20:47|3.29985
03:20:50|3.3
03:20:50|3.29659
03:20:52|3.29659
03:20:52|3.29995
03:20:53|3.29995
03:20:54|3.3
03:20:56|3.3
03:20:56|3.3
03:20:57|3.3
03:20:58|3.3
03:20:59|3.3
03:21:00|3.29999
03:21:01|3.3
03:21:03|3.3
03:21:03|3.3
03:21:04|3.29999
03:21:05|3.29999
03:21:06|3.29999
03:21:07|3.29986
03:21:08|3.3
03:21:09|3.3
03:21:10|3.3
03:21:11|3.29999
03:21:12|3.30017
03:21:13|3.30001
03:21:14|3.30025
03:21:15|3.30025
03:21:17|3.30025
03:21:18|3.30025
03:21:19|3.30022
03:21:20|3.30022
03:21:21|3.30023
03:21:22|3.29659
03:21:23|3.30017
03:21:24|3.30017
03:21:25|3.30017
03:21:26|3.30017
03:21:27|3.30053
03:21:28|3.30017
03:21:29|3.30017
03:21:30|3.30017
03:21:31|3.30017
03:21:32|3.30017
03:21:33|3.30017
03:21:34|3.30017
03:21:35|3.30017
03:21:36|3.30017
03:21:37|3.30017
03:21:38|3.3024
03:21:40|3.29986
03:21:41|3.29986
03:21:42|3.29986
03:21:44|3.30238
03:21:45|3.30238
03:21:46|3.30291
03:21:47|3.30291
03:21:48|3.30291
03:21:49|3.30291
03:21:50|3.30291
03:21:51|3.30291
03:21:53|3.30002
03:21:54|3.30003
03:21:55|3.30003
03:21:56|3.30238
03:21:57|3.30292
03:21:59|3.29705
03:21:59|3.30349
03:22:01|3.30349
03:22:02|3.30349
03:22:03|3.30349
03:22:03|3.30349
03:22:04|3.30341
03:22:07|3.30341
03:22:07|3.29716
03:22:08|3.29716
03:22:10|3.30291
03:22:11|3.30291
03:22:12|3.29851
03:22:13|3.29851
03:22:14|3.30237
03:22:15|3.30237
03:22:16|3.29851
03:22:17|3.30366
03:22:18|3.30366
03:22:19|3.30366
03:22:20|3.30366
03:22:22|3.30237
03:22:22|3.30237
03:22:24|3.30413
03:22:25|3.30366
03:22:26|3.30366
03:22:27|3.30366
03:22:27|3.30413
03:22:29|3.30366
03:22:30|3.30366
03:22:31|3.30027
03:22:32|3.30027
03:22:33|3.30027
03:22:34|3.30412
03:22:34|3.30412
03:22:35|3.30412
03:22:37|3.30412
03:22:37|3.30413
03:22:38|3.30412
03:22:41|3.305
03:22:42|3.30516
03:22:43|3.30611
03:22:44|3.30785
03:22:44|3.30794
03:22:47|3.309
03:22:47|3.309
03:22:49|3.30794
03:22:49|3.30794
03:22:50|3.30933
03:22:52|3.30901
03:22:53|3.30877
03:22:54|3.30877
03:22:55|3.30877
03:22:56|3.30877
03:22:57|3.30501
03:22:58|3.30501
03:22:59|3.30501
03:23:00|3.30865
03:23:01|3.31461
03:23:02|3.31098
03:23:03|3.31461
03:23:05|3.31461
03:23:06|3.3113
03:23:06|3.3159
03:23:07|3.3159
03:23:08|3.31172
03:23:11|3.31538
03:23:12|3.31601
03:23:13|3.31601
03:23:13|3.31601
03:23:14|3.31601
03:23:16|3.315
03:23:18|3.3147
03:23:19|3.315
03:23:20|3.315
03:23:21|3.315
03:23:22|3.315
03:23:22|3.315
03:23:25|3.315
03:23:25|3.31461
03:23:27|3.315
03:23:27|3.315
03:23:29|3.315
03:23:29|3.315
03:23:30|3.315
03:23:33|3.31432
03:23:33|3.31453
03:23:34|3.31073
03:23:35|3.31073
03:23:36|3.31073
03:23:37|3.31073
03:23:38|3.31073
03:23:39|3.31526
03:23:41|3.31892
03:23:42|3.31892
03:23:44|3.31567
03:23:45|3.31567
03:23:47|3.31727
03:23:48|3.31727
03:23:49|3.31727
03:23:51|3.31801
03:23:52|3.31505
03:23:53|3.31505
03:23:54|3.31505
03:23:54|3.31505
03:23:56|3.318
03:23:57|3.318
03:23:58|3.31892
03:23:59|3.318
03:24:00|3.318
03:24:01|3.318
03:24:03|3.31526
03:24:04|3.31526
03:24:06|3.31526
03:24:07|3.32638
03:24:09|3.32638
03:24:10|3.32594
03:24:11|3.32613
03:24:12|3.32955
03:24:13|3.32585
03:24:14|3.3257
03:24:15|3.32623
03:24:15|3.32702
03:24:16|3.32541
03:24:17|3.32542
03:24:19|3.33017
03:24:19|3.33017
03:24:21|3.33017
03:24:22|3.32991
03:24:23|3.32991
03:24:23|3.32991
03:24:25|3.32991
03:24:26|3.32959
03:24:27|3.32959
03:24:27|3.32959
03:24:28|3.32959
03:24:29|3.32934
03:24:30|3.32934
03:24:32|3.3293
03:24:32|3.3293
03:24:33|3.3293
03:24:35|3.3293
03:24:35|3.3293
03:24:36|3.32933
03:24:37|3.32592
03:24:38|3.32933
03:24:40|3.32933
03:24:40|3.32933
03:24:43|3.32933
03:24:44|3.32474
03:24:45|3.32474
03:24:47|3.32905
03:24:48|3.32905
03:24:50|3.32905
03:24:51|3.32905
03:24:51|3.32905
03:24:53|3.32924
03:24:53|3.32923
03:24:56|3.32999
03:24:56|3.32905
03:24:57|3.32905
03:24:58|3.32905
03:24:59|3.32905
03:25:00|3.32905
03:25:01|3.32474
03:25:03|3.32832
03:25:03|3.32948
03:25:04|3.32948
03:25:05|3.32948
03:25:06|3.32948
03:25:07|3.32949
03:25:09|3.33
03:25:10|3.33
03:25:11|3.33
03:25:12|3.33
03:25:13|3.329
03:25:14|3.329
03:25:15|3.329
03:25:16|3.329
03:25:17|3.329
03:25:18|3.329
03:25:19|3.329
03:25:20|3.329
03:25:21|3.329
03:25:22|3.33
03:25:23|3.329
03:25:24|3.329
03:25:25|3.329
03:25:27|3.32901
03:25:29|3.32901
03:25:29|3.32901
03:25:30|3.32901
03:25:31|3.32901
03:25:32|3.32901
03:25:33|3.32901
03:25:35|3.32901
03:25:36|3.32901
03:25:37|3.32901
03:25:37|3.32901
03:25:38|3.32901
03:25:40|3.32901
03:25:40|3.32901
03:25:42|3.32901
03:25:43|3.32901
03:25:44|3.33056
03:25:46|3.33056
03:25:48|3.329
03:25:49|3.33056
03:25:49|3.33056
03:25:52|3.32901
03:25:52|3.32901
03:25:53|3.32901
03:25:55|3.329
03:25:56|3.329
03:25:57|3.329
03:25:58|3.329
03:25:59|3.33056
03:26:00|3.33056
03:26:01|3.33056
03:26:02|3.33056
03:26:03|3.33056
03:26:05|3.33056
03:26:07|3.33056
03:26:07|3.33056
03:26:08|3.329
03:26:10|3.329
03:26:11|3.33056
03:26:12|3.33056
03:26:13|3.33056
03:26:15|3.33028
03:26:16|3.33028
03:26:17|3.33028
03:26:18|3.33028
03:26:19|3.33028
03:26:20|3.33028
03:26:20|3.33028
03:26:22|3.33
03:26:23|3.33
03:26:23|3.33
03:26:25|3.33
03:26:26|3.33056
03:26:27|3.33056
03:26:28|3.33056
03:26:29|3.33028
03:26:30|3.33332
03:26:30|3.33332
03:26:32|3.33332
03:26:33|3.33332
03:26:34|3.33332
03:26:35|3.33324
03:26:36|3.33324
03:26:37|3.33322
03:26:38|3.33333
03:26:39|3.33586
03:26:40|3.33333
03:26:41|3.33333
03:26:42|3.33333
03:26:42|3.33586
03:26:45|3.33586
03:26:47|3.33585
03:26:48|3.33585
03:26:49|3.33585
03:26:50|3.33642
03:26:51|3.33585
03:26:52|3.33585
03:26:53|3.33585
03:26:54|3.33642
03:26:55|3.33585
03:26:56|3.33585
03:26:57|3.33585
03:26:59|3.33585
03:27:00|3.33585
03:27:02|3.33585
03:27:02|3.33585
03:27:03|3.33585
03:27:05|3.33585
03:27:06|3.33585
03:27:07|3.33642
03:27:08|3.33642
03:27:09|3.33642
03:27:10|3.33787
03:27:11|3.33787
03:27:12|3.33787
03:27:13|3.33787
03:27:14|3.33787
03:27:15|3.33785
03:27:16|3.33785
03:27:17|3.33785
03:27:18|3.336
03:27:19|3.336
03:27:20|3.336
03:27:22|3.336
03:27:22|3.336
03:27:24|3.336
03:27:25|3.336
03:27:26|3.33585
03:27:27|3.33592
03:27:28|3.33599
03:27:29|3.33599
03:27:30|3.33599
03:27:31|3.33599
03:27:32|3.33592
03:27:33|3.33592
03:27:34|3.33599
03:27:35|3.33592
03:27:36|3.33364
03:27:37|3.33364
03:27:38|3.33364
03:27:39|3.33333
03:27:40|3.33333
03:27:42|3.33333
03:27:42|3.33592
03:27:44|3.33592
03:27:46|3.33592
03:27:47|3.33592
03:27:48|3.33592
03:27:49|3.33332
03:27:50|3.33124
03:27:52|3.33472
03:27:54|3.34
03:27:56|3.34
03:27:57|3.34
03:27:58|3.34
03:27:59|3.34
03:28:00|3.34026
03:28:01|3.34103
03:28:02|3.34103
03:28:03|3.34103
03:28:05|3.34264
03:28:07|3.34264
03:28:08|3.34331
03:28:09|3.34173
03:28:10|3.34026
03:28:11|3.34614
03:28:13|3.34614
03:28:14|3.34614
03:28:14|3.34614
03:28:15|3.34614
03:28:17|3.34333
03:28:18|3.34333
03:28:18|3.34424
03:28:19|3.34424
03:28:21|3.34424
03:28:22|3.34424
03:28:23|3.34424
03:28:24|3.34614
03:28:25|3.34431
03:28:26|3.34431
03:28:27|3.34431
03:28:27|3.34613
03:28:28|3.34613
03:28:30|3.34613
03:28:30|3.34613
03:28:31|3.34335
03:28:32|3.34333
03:28:34|3.34333
03:28:35|3.34335
03:28:35|3.34335
03:28:37|3.33759
03:28:38|3.33402
03:28:39|3.33402
03:28:40|3.3335
03:28:41|3.33637
03:28:42|3.33637
03:28:43|3.33359
03:28:43|3.3334
03:28:45|3.34068
03:28:45|3.32938
03:28:47|3.3286
03:28:49|3.3286
03:28:49|3.3248
03:28:50|3.32742
03:28:52|3.32727
03:28:52|3.32477
03:28:53|3.32474
03:28:56|3.32474
03:28:56|3.32477
03:28:58|3.32355
03:28:59|3.32355
03:29:00|3.32299
03:29:01|3.3246
03:29:02|3.3246
03:29:03|3.3246
03:29:04|3.3246
03:29:05|3.3246
03:29:06|3.3246
03:29:07|3.3246
03:29:08|3.3246
03:29:09|3.3246
03:29:10|3.3246
03:29:11|3.32294
03:29:12|3.32294
03:29:13|3.32456
03:29:14|3.32456
03:29:15|3.32456
03:29:16|3.32456
03:29:18|3.32455
03:29:18|3.31965
03:29:20|3.31965
03:29:20|3.32297
03:29:23|3.32297
03:29:23|3.32297
03:29:25|3.32297
03:29:26|3.32297
03:29:27|3.32297
03:29:28|3.32311
03:29:29|3.32311
03:29:30|3.32311
03:29:31|3.32311
03:29:32|3.32311
03:29:33|3.32325
03:29:34|3.32325
03:29:35|3.32325
03:29:36|3.32325
03:29:37|3.32325
03:29:38|3.32325
03:29:39|3.32325
03:29:40|3.32325
03:29:41|3.32325
03:29:42|3.32325
03:29:43|3.32325
03:29:44|3.32325
03:29:45|3.32455
03:29:47|3.32392
03:29:49|3.32326
03:29:49|3.32702
03:29:51|3.32701
03:29:53|3.32701
03:29:54|3.32329
03:29:55|3.32329
03:29:56|3.32329
03:29:57|3.32
03:29:58|3.31851
03:29:59|3.31991
03:30:00|3.31733
03:30:01|3.31733
03:30:01|3.31733
03:30:04|3.31763
03:30:05|3.31791
03:30:06|3.31794
03:30:07|3.31794
03:30:08|3.31794
03:30:09|3.31732
03:30:11|3.31643
03:30:12|3.31643
03:30:13|3.31643
03:30:14|3.31643
03:30:16|3.31643
03:30:17|3.31646
03:30:17|3.31646
03:30:18|3.31794
03:30:19|3.31646
03:30:21|3.31643
03:30:21|3.31643
03:30:22|3.3164
03:30:23|3.30999
03:30:24|3.30999
03:30:26|3.30712
03:30:26|3.30712
03:30:28|3.30712
03:30:28|3.30712
03:30:31|3.3
03:30:31|3.30189
03:30:33|3.29872
03:30:33|3.3
03:30:34|3.29872
03:30:35|3.2982
03:30:36|3.29577
03:30:37|3.2956
03:30:38|3.2956
03:30:39|3.29577
03:30:40|3.29577
03:30:41|3.29577
03:30:42|3.2949
03:30:43|3.2949
03:30:44|3.2949
03:30:46|3.2949
03:30:46|3.2949
03:30:48|3.29156
03:30:50|3.29355
03:30:52|3.29087
03:30:53|3.29108
03:30:54|3.28999
03:30:55|3.28999
03:30:56|3.28666
03:30:57|3.28098
03:30:58|3.27927
03:30:59|3.27925
03:31:00|3.27823
03:31:01|3.27726
03:31:02|3.27726
03:31:03|3.27821
03:31:04|3.27821
03:31:05|3.27721
03:31:07|3.28042
03:31:08|3.28728
03:31:09|3.27838
03:31:10|3.28888
03:31:11|3.28769
03:31:12|3.28302
03:31:13|3.28302
03:31:14|3.28119
03:31:15|3.28119
03:31:16|3.28
03:31:17|3.28
03:31:18|3.28
03:31:19|3.28
03:31:20|3.28
03:31:21|3.28
03:31:22|3.28
03:31:23|3.27989
03:31:24|3.27989
03:31:25|3.27592
03:31:26|3.27592
03:31:28|3.27989
03:31:29|3.27873
03:31:30|3.27873
03:31:31|3.27725
03:31:32|3.27725
03:31:32|3.27725
03:31:34|3.27191
03:31:34|3.27188
03:31:35|3.27188
03:31:37|3.27188
03:31:37|3.27188
03:31:38|3.27188
03:31:40|3.27188
03:31:41|3.27189
03:31:43|3.27189
03:31:43|3.27456
03:31:44|3.27
03:31:45|3.27398
03:31:46|3.27398
03:31:47|3.27188
03:31:49|3.26871
03:31:51|3.27456
03:31:52|3.27456
03:31:53|3.27456
03:31:54|3.27456
03:31:55|3.27456
03:31:57|3.27456
03:31:57|3.27566
03:31:58|3.27566
03:32:00|3.27
03:32:02|3.27
03:32:03|3.27
03:32:03|3.27
03:32:05|3.27
03:32:06|3.27006
03:32:07|3.27006
03:32:08|3.27006
03:32:10|3.27008
03:32:10|3.27
03:32:12|3.27
03:32:12|3.27454
03:32:13|3.27008
03:32:14|3.27001
03:32:15|3.27
03:32:16|3.27
03:32:17|3.27
03:32:18|3.27
03:32:19|3.27001
03:32:20|3.27326
03:32:21|3.27566
03:32:22|3.27566
03:32:23|3.27895
03:32:24|3.28482
03:32:25|3.28482
03:32:26|3.28482
03:32:27|3.28482
03:32:28|3.28482
03:32:29|3.27889
03:32:30|3.27886
03:32:31|3.28008
03:32:32|3.28008
03:32:33|3.28008
03:32:34|3.28008
03:32:35|3.27886
03:32:36|3.27886
03:32:38|3.27886
03:32:38|3.28351
03:32:39|3.28351
03:32:40|3.28351
03:32:41|3.2852
03:32:43|3.2852
03:32:43|3.2852
03:32:44|3.2852
03:32:45|3.28522
03:32:46|3.28159
03:32:47|3.28159
03:32:48|3.28159
03:32:49|3.28159
03:32:51|3.28159
03:32:53|3.28517
03:32:54|3.28182
03:32:55|3.28517
03:32:56|3.28517
03:32:57|3.28517
03:32:59|3.28517
03:33:00|3.28517
03:33:02|3.28517
03:33:03|3.28347
03:33:04|3.28347
03:33:05|3.28519
03:33:06|3.28353
03:33:07|3.28187
03:33:08|3.28175
03:33:09|3.28175
03:33:10|3.28348
03:33:11|3.28133
03:33:12|3.28174
03:33:14|3.28174
03:33:15|3.28174
03:33:16|3.28174
03:33:16|3.28174
03:33:18|3.28174
03:33:18|3.28174
03:33:20|3.28174
03:33:21|3.28174
03:33:22|3.28174
03:33:24|3.28174
03:33:25|3.28
03:33:26|3.28174
03:33:26|3.28174
03:33:27|3.28174
03:33:29|3.28174
03:33:29|3.28174
03:33:31|3.28174
03:33:33|3.28174
03:33:33|3.28174
03:33:34|3.28174
03:33:35|3.28173
03:33:36|3.28173
03:33:37|3.28173
03:33:38|3.28173
03:33:39|3.28173
03:33:40|3.28173
03:33:41|3.28173
03:33:42|3.28173
03:33:43|3.28173
03:33:44|3.28173
03:33:45|3.28173
03:33:46|3.28174
03:33:47|3.28174
03:33:48|3.28174
03:33:49|3.28174
03:33:51|3.28
03:33:53|3.28167
03:33:54|3.28167
03:33:56|3.28167
03:33:57|3.28001
03:33:58|3.28001
03:33:59|3.28001
03:34:01|3.28001
03:34:01|3.28
03:34:02|3.28
03:34:04|3.28001
03:34:05|3.28001
03:34:06|3.28001
03:34:07|3.28001
03:34:08|3.28001
03:34:09|3.28001
03:34:11|3.28001
03:34:13|3.28
03:34:14|3.28
03:34:15|3.28
03:34:15|3.28
03:34:16|3.28001
03:34:18|3.28
03:34:19|3.28
03:34:20|3.28
03:34:21|3.28
03:34:22|3.28001
03:34:22|3.28
03:34:23|3.28
03:34:25|3.28
03:34:25|3.28
03:34:27|3.28
03:34:27|3.28
03:34:28|3.28
03:34:31|3.28
03:34:31|3.28174
03:34:32|3.28
03:34:33|3.28
03:34:34|3.28
03:34:35|3.28
03:34:36|3.28
03:34:37|3.28
03:34:38|3.28
03:34:39|3.28
03:34:40|3.28
03:34:41|3.28
03:34:42|3.28
03:34:43|3.28
03:34:44|3.28174
03:34:45|3.28174
03:34:46|3.28174
03:34:47|3.28174
03:34:48|3.28158
03:34:49|3.28158
03:34:51|3.28158
03:34:52|3.28158
03:34:54|3.28158
03:34:56|3.28158
03:34:57|3.28157
03:34:58|3.28157
03:35:00|3.28157
03:35:01|3.28157
03:35:02|3.28157
03:35:03|3.28157
03:35:04|3.28157
03:35:05|3.28157
03:35:07|3.28157
03:35:07|3.28157
03:35:09|3.28157
03:35:10|3.28157
03:35:12|3.28157
03:35:12|3.28157
03:35:14|3.28157
03:35:15|3.28157
03:35:16|3.28157
03:35:17|3.28157
03:35:18|3.28157
03:35:18|3.28157
03:35:20|3.28
03:35:21|3.28
03:35:21|3.28
03:35:22|3.28
03:35:24|3.28
03:35:25|3.28
03:35:25|3.28
03:35:26|3.28
03:35:27|3.28
03:35:29|3.28
03:35:29|3.28
03:35:31|3.28
03:35:32|3.28157
03:35:32|3.28157
03:35:33|3.28157
03:35:35|3.27985
03:35:35|3.27985
03:35:38|3.27985
03:35:38|3.28157
03:35:40|3.28157
03:35:41|3.28157
03:35:42|3.27787
03:35:43|3.27954
03:35:44|3.27954
03:35:46|3.27954
03:35:47|3.27954
03:35:48|3.27954
03:35:49|3.28092
03:35:50|3.28092
03:35:50|3.28092
03:35:52|3.28157
03:35:53|3.28157
03:35:54|3.28157
03:35:55|3.28155
03:35:56|3.28155
03:35:58|3.28155
03:36:00|3.28155
03:36:00|3.28155
03:36:02|3.28155
03:36:02|3.28151
03:36:03|3.28151
03:36:04|3.28151
03:36:06|3.2815
03:36:07|3.28155
03:36:08|3.28155
03:36:10|3.28155
03:36:10|3.28155
03:36:11|3.28155
03:36:13|3.28155
03:36:14|3.28155
03:36:15|3.28155
03:36:16|3.28155
03:36:17|3.28155
03:36:18|3.2815
03:36:19|3.2815
03:36:20|3.2815
03:36:21|3.28
03:36:22|3.28
03:36:24|3.28
03:36:24|3.28
03:36:27|3.28
03:36:28|3.28
03:36:28|3.28
03:36:29|3.28
03:36:30|3.28
03:36:31|3.28
03:36:32|3.28
03:36:33|3.28
03:36:34|3.28
03:36:35|3.28
03:36:36|3.28
03:36:37|3.28
03:36:38|3.28
03:36:39|3.28155
03:36:40|3.28155
03:36:41|3.28155
03:36:42|3.28155
03:36:43|3.28155
03:36:44|3.28155
03:36:45|3.28155
03:36:46|3.28062
03:36:47|3.28062
03:36:49|3.28062
03:36:49|3.28062
03:36:50|3.28062
03:36:51|3.28062
03:36:52|3.27898
03:36:54|3.28
03:36:56|3.28061
03:36:58|3.28061
03:36:59|3.28061
03:36:59|3.28061
03:37:00|3.28061
03:37:01|3.28061
03:37:03|3.28061
03:37:04|3.28061
03:37:05|3.28061
03:37:06|3.28061
03:37:08|3.28153
03:37:09|3.28153
03:37:11|3.28153
03:37:11|3.28153
03:37:13|3.28153
03:37:14|3.28153
03:37:14|3.28157
03:37:16|3.28157
03:37:18|3.28157
03:37:18|3.28157
03:37:19|3.28174
03:37:20|3.28174
03:37:21|3.28174
03:37:22|3.28174
03:37:23|3.28174
03:37:24|3.28174
03:37:25|3.28174
03:37:26|3.28174
03:37:27|3.28174
03:37:28|3.28174
03:37:29|3.28174
03:37:30|3.28174
03:37:31|3.28174
03:37:32|3.28174
03:37:33|3.28174
03:37:35|3.28174
03:37:36|3.28174
03:37:37|3.28174
03:37:38|3.28263
03:37:39|3.28153
03:37:40|3.28153
03:37:41|3.28153
03:37:43|3.28153
03:37:44|3.28153
03:37:44|3.28153
03:37:46|3.28153
03:37:47|3.27131
03:37:48|3.27131
03:37:49|3.27
03:37:50|3.27
03:37:51|3.27
03:37:51|3.27
03:37:53|3.27018
03:37:54|3.27018
03:37:56|3.27001
03:37:57|3.27001
03:37:58|3.27001
03:37:59|3.27003
03:38:01|3.27
03:38:02|3.27
03:38:03|3.27325
03:38:04|3.27325
03:38:06|3.27001
03:38:07|3.27
03:38:08|3.27
03:38:09|3.27
03:38:09|3.27
03:38:11|3.27001
03:38:12|3.27001
03:38:12|3.27
03:38:14|3.27
03:38:14|3.27
03:38:15|3.27
03:38:16|3.27
03:38:17|3.27398
03:38:18|3.27877
03:38:20|3.27877
03:38:21|3.27877
03:38:23|3.27877
03:38:23|3.27877
03:38:24|3.27877
03:38:25|3.27744
03:38:26|3.27744
03:38:27|3.27744
03:38:28|3.27744
03:38:30|3.28137
03:38:30|3.28137
03:38:31|3.27608
03:38:32|3.27608
03:38:33|3.27544
03:38:34|3.27544
03:38:35|3.27544
03:38:36|3.27544
03:38:37|3.27544
03:38:38|3.27544
03:38:39|3.27544
03:38:41|3.27544
03:38:41|3.27544
03:38:43|3.27544
03:38:43|3.27544
03:38:44|3.27544
03:38:45|3.27544
03:38:46|3.27607
03:38:47|3.27607
03:38:48|3.27607
03:38:49|3.27607
03:38:51|3.27607
03:38:51|3.27607
03:38:52|3.27607
03:38:53|3.27607
03:38:54|3.27607
03:38:56|3.27607
03:38:58|3.27544
03:38:59|3.27544
03:39:00|3.27544
03:39:02|3.27544
03:39:04|3.27544
03:39:06|3.27544
03:39:06|3.27544
03:39:08|3.27544
03:39:09|3.27544
03:39:09|3.27544
03:39:11|3.27544
03:39:11|3.27544
03:39:13|3.27544
03:39:15|3.27544
03:39:15|3.27544
03:39:16|3.27544
03:39:17|3.27544
03:39:18|3.27544
03:39:19|3.27544
03:39:20|3.27544
03:39:21|3.27544
03:39:22|3.27544
03:39:23|3.27544
03:39:24|3.27544
03:39:25|3.27544
03:39:26|3.27544
03:39:27|3.27544
03:39:28|3.27544
03:39:29|3.27607
03:39:31|3.27607
03:39:32|3.27607
03:39:33|3.2745
03:39:34|3.27607
03:39:35|3.27607
03:39:36|3.27607
03:39:37|3.27544
03:39:38|3.27544
03:39:39|3.27544
03:39:40|3.27544
03:39:41|3.27544
03:39:42|3.27544
03:39:43|3.27544
03:39:44|3.27607
03:39:45|3.27544
03:39:46|3.27544
03:39:47|3.27544
03:39:48|3.27544
03:39:49|3.27544
03:39:50|3.27544
03:39:51|3.27544
03:39:52|3.27544
03:39:53|3.27544
03:39:54|3.27544
03:39:55|3.27544
03:39:56|3.27544
03:39:58|3.2745
03:39:59|3.2745
03:40:01|3.2745
03:40:02|3.2745
03:40:03|3.2745
03:40:04|3.2745
03:40:06|3.2745
03:40:07|3.2745
03:40:08|3.27497
03:40:10|3.27497
03:40:11|3.27544
03:40:12|3.27374
03:40:13|3.27374
03:40:14|3.27374
03:40:15|3.27374
03:40:16|3.27374
03:40:17|3.27374
03:40:18|3.27374
03:40:19|3.27014
03:40:19|3.27014
03:40:21|3.27196
03:40:21|3.27027
03:40:23|3.27027
03:40:23|3.27027
03:40:25|3.27027
03:40:26|3.2703
03:40:27|3.2703
03:40:28|3.2703
03:40:29|3.2703
03:40:30|3.2703
03:40:31|3.27331
03:40:32|3.27331
03:40:32|3.2703
03:40:33|3.27329
03:40:35|3.27329
03:40:36|3.27329
03:40:37|3.27329
03:40:38|3.27329
03:40:39|3.27
03:40:40|3.27
03:40:41|3.27
03:40:42|3.27
03:40:43|3.27
03:40:44|3.27
03:40:45|3.27
03:40:46|3.27
03:40:48|3.2703
03:40:48|3.2703
03:40:50|3.2703
03:40:51|3.2703
03:40:52|3.27
03:40:53|3.27
03:40:54|3.27
03:40:55|3.27
03:40:56|3.27
03:40:57|3.27
03:40:59|3.27
03:41:00|3.27
03:41:01|3.27
03:41:02|3.27
03:41:03|3.26779
03:41:05|3.26783
03:41:07|3.26783
03:41:07|3.26783
03:41:09|3.26783
03:41:09|3.26783
03:41:10|3.26783
03:41:12|3.26787
03:41:13|3.26787
03:41:14|3.26787
03:41:15|3.26787
03:41:17|3.26787
03:41:18|3.26787
03:41:19|3.26787
03:41:20|3.26787
03:41:22|3.27243
03:41:22|3.26793
03:41:24|3.26793
03:41:24|3.26793
03:41:26|3.26793
03:41:26|3.26793
03:41:27|3.26793
03:41:28|3.27104
03:41:30|3.27104
03:41:31|3.27104
03:41:31|3.27104
03:41:33|3.27104
03:41:34|3.268
03:41:34|3.27104
03:41:36|3.27104
03:41:36|3.27104
03:41:38|3.27104
03:41:38|3.27104
03:41:39|3.27104
03:41:40|3.27104
03:41:41|3.27104
03:41:42|3.268
03:41:43|3.26669
03:41:45|3.2697
03:41:45|3.2697
03:41:46|3.2697
03:41:48|3.2693
03:41:49|3.2693
03:41:50|3.2693
03:41:51|3.2693
03:41:51|3.26413
03:41:52|3.26413
03:41:54|3.26714
03:41:54|3.26714
03:41:55|3.26413
03:41:56|3.26714
03:41:57|3.26714
03:42:00|3.26413
03:42:01|3.26413
03:42:02|3.2663
03:42:03|3.2663
03:42:05|3.2663
03:42:06|3.26387
03:42:07|3.2663
03:42:08|3.2663
03:42:09|3.2663
03:42:11|3.2663
03:42:12|3.264
03:42:13|3.264
03:42:14|3.26318
03:42:15|3.26318
03:42:15|3.26318
03:42:18|3.26295
03:42:18|3.26295
03:42:19|3.2622
03:42:21|3.26183
03:42:21|3.26183
03:42:22|3.26399
03:42:23|3.26399
03:42:24|3.26399
03:42:25|3.26399
03:42:26|3.26399
03:42:27|3.26183
03:42:28|3.26183
03:42:30|3.264
03:42:31|3.264
03:42:32|3.26109
03:42:33|3.26109
03:42:34|3.26109
03:42:35|3.26109
03:42:36|3.26109
03:42:37|3.26109
03:42:39|3.26109
03:42:40|3.26109
03:42:41|3.26109
03:42:41|3.26109
03:42:43|3.26109
03:42:44|3.26061
03:42:44|3.26059
03:42:46|3.26037
03:42:46|3.25855
03:42:47|3.25855
03:42:48|3.25855
03:42:49|3.25881
03:42:51|3.25881
03:42:52|3.25855
03:42:53|3.25855
03:42:54|3.25855
03:42:55|3.2567
03:42:56|3.2567
03:42:57|3.2567
03:42:58|3.25855
03:42:59|3.25855
03:43:00|3.25855
03:43:01|3.25855
03:43:02|3.25855
03:43:03|3.26
03:43:04|3.26088
03:43:05|3.26088
03:43:06|3.26088
03:43:07|3.26088
03:43:08|3.26088
03:43:10|3.26088
03:43:11|3.26109
03:43:13|3.26082
03:43:13|3.26082
03:43:15|3.26082
03:43:16|3.26088
03:43:17|3.26088
03:43:17|3.26088
03:43:19|3.26088
03:43:19|3.26
03:43:21|3.26087
03:43:21|3.26087
03:43:22|3.26087
03:43:24|3.25855
03:43:25|3.25855
03:43:26|3.25855
03:43:27|3.25855
03:43:28|3.25855
03:43:29|3.25855
03:43:29|3.25722
03:43:31|3.25722
03:43:32|3.25722
03:43:33|3.25722
03:43:33|3.25722
03:43:35|3.25722
03:43:35|3.25763
03:43:36|3.25763
03:43:38|3.25763
03:43:39|3.25722
03:43:40|3.25722
03:43:41|3.25435
03:43:41|3.25722
03:43:42|3.25722
03:43:43|3.25722
03:43:46|3.2558
03:43:46|3.25435
03:43:47|3.25435
03:43:48|3.25367
03:43:49|3.25367
03:43:50|3.25367
03:43:51|3.25367
03:43:52|3.25367
03:43:53|3.25365
03:43:54|3.25365
03:43:55|3.25365
03:43:57|3.25365
03:43:58|3.25367
03:43:59|3.2566
03:44:00|3.25367
03:44:02|3.25367
03:44:03|3.25367
03:44:05|3.25367
03:44:06|3.25364
03:44:07|3.25367
03:44:09|3.25367
03:44:10|3.25367
03:44:11|3.25367
03:44:12|3.25367
03:44:13|3.25255
03:44:15|3.25255
03:44:16|3.25255
03:44:17|3.25255
03:44:17|3.25255
03:44:20|3.25255
03:44:21|3.25255
03:44:22|3.25255
03:44:23|3.25255
03:44:24|3.25255
03:44:25|3.25255
03:44:26|3.25255
03:44:27|3.25255
03:44:28|3.25255
03:44:29|3.25255
03:44:31|3.25255
03:44:32|3.25255
03:44:33|3.25215
03:44:34|3.25215
03:44:34|3.25215
03:44:36|3.25185
03:44:37|3.25185
03:44:37|3.25185
03:44:38|3.25185
03:44:40|3.25185
03:44:41|3.25185
03:44:42|3.25185
03:44:43|3.25185
03:44:44|3.25185
03:44:45|3.25185
03:44:46|3.25185
03:44:47|3.25185
03:44:48|3.25185
03:44:49|3.25185
03:44:50|3.25185
03:44:51|3.25122
03:44:52|3.25122
03:44:53|3.25122
03:44:54|3.25122
03:44:55|3.25122
03:44:56|3.25122
03:44:57|3.25122
03:44:58|3.25122
03:44:59|3.25122
03:45:00|3.25122
03:45:01|3.26
03:45:02|3.25424
03:45:04|3.25362
03:45:05|3.25424
03:45:05|3.25424
03:45:08|3.25424
03:45:09|3.25424
03:45:09|3.25424
03:45:10|3.25424
03:45:11|3.2607
03:45:13|3.2607
03:45:14|3.26019
03:45:14|3.26019
03:45:16|3.26108
03:45:16|3.26108
03:45:18|3.26108
03:45:19|3.26105
03:45:19|3.26109
03:45:21|3.26106
03:45:21|3.26106
03:45:22|3.26581
03:45:23|3.26985
03:45:26|3.26985
03:45:26|3.26985
03:45:28|3.26668
03:45:28|3.26668
03:45:29|3.26668
03:45:30|3.26668
03:45:31|3.26658
03:45:32|3.26658
03:45:34|3.26658
03:45:34|3.26658
03:45:36|3.26658
03:45:37|3.26658
03:45:38|3.26658
03:45:39|3.26658
03:45:40|3.26658
03:45:41|3.26658
03:45:42|3.26658
03:45:43|3.26658
03:45:44|3.26658
03:45:45|3.2663
03:45:45|3.2663
03:45:47|3.2663
03:45:48|3.2663
03:45:49|3.2663
03:45:50|3.2663
03:45:51|3.2663
03:45:52|3.2663
03:45:53|3.2663
03:45:54|3.2663
03:45:54|3.2663
03:45:55|3.2663
03:45:56|3.2663
03:45:58|3.2663
03:45:59|3.2663
03:45:59|3.266
03:46:00|3.266
03:46:02|3.266
03:46:03|3.265
03:46:04|3.265
03:46:05|3.265
03:46:06|3.265
03:46:08|3.23518
03:46:09|3.23762
03:46:10|3.23998
03:46:11|3.23694
03:46:12|3.23452
03:46:13|3.23452
03:46:15|3.23525
03:46:15|3.23525
03:46:16|3.23525
03:46:17|3.23214
03:46:18|3.23322
03:46:19|3.23594
03:46:21|3.23594
03:46:21|3.23602
03:46:23|3.23602
03:46:23|3.23602
03:46:24|3.23602
03:46:25|3.23672
03:46:26|3.23631
03:46:28|3.23602
03:46:28|3.23602
03:46:29|3.23602
03:46:31|3.23603
03:46:31|3.24085
03:46:32|3.23899
03:46:33|3.21832
03:46:35|3.22303
03:46:35|3.22441
03:46:37|3.22706
03:46:38|3.22706
03:46:39|3.23264
03:46:40|3.22696
03:46:41|3.22941
03:46:42|3.2329
03:46:43|3.23298
03:46:44|3.23011
03:46:45|3.23029
03:46:46|3.23029
03:46:47|3.23029
03:46:48|3.23029
03:46:49|3.23562
03:46:50|3.23562
03:46:51|3.2329
03:46:52|3.2329
03:46:53|3.23157
03:46:54|3.23157
03:46:55|3.23157
03:46:56|3.23157
03:46:57|3.23157
03:46:58|3.23306
03:46:59|3.23306
03:47:00|3.23598
03:47:01|3.23598
03:47:02|3.23598
03:47:03|3.23708
03:47:05|3.2363
03:47:07|3.2363
03:47:08|3.2363
03:47:09|3.2363
03:47:10|3.2363
03:47:11|3.2363
03:47:12|3.23598
03:47:14|3.23598
03:47:15|3.2363
03:47:16|3.2363
03:47:17|3.2363
03:47:19|3.2363
03:47:20|3.23598
03:47:21|3.23598
03:47:23|3.23378
03:47:23|3.2363
03:47:24|3.2363
03:47:26|3.2363
03:47:27|3.2363
03:47:28|3.23377
03:47:29|3.23377
03:47:30|3.23484
03:47:31|3.22955
03:47:32|3.23221
03:47:33|3.2322
03:47:34|3.2322
03:47:35|3.2322
03:47:36|3.2322
03:47:37|3.2322
03:47:38|3.2322
03:47:39|3.2322
03:47:40|3.22872
03:47:41|3.22872
03:47:42|3.22872
03:47:43|3.22873
03:47:45|3.22873
03:47:45|3.22873
03:47:46|3.22879
03:47:47|3.22879
03:47:48|3.23211
03:47:49|3.22823
03:47:50|3.22823
03:47:51|3.22823
03:47:52|3.22652
03:47:53|3.22652
03:47:54|3.22652
03:47:55|3.22285
03:47:56|3.2272
03:47:57|3.2272
03:47:58|3.2272
03:47:59|3.22339
03:48:00|3.22339
03:48:01|3.22339
03:48:03|3.22223
03:48:04|3.2229
03:48:06|3.2229
03:48:08|3.22
03:48:10|3.21649
03:48:10|3.21649
03:48:12|3.21649
03:48:13|3.21649
03:48:14|3.21649
03:48:15|3.21647
03:48:17|3.21648
03:48:17|3.21648
03:48:19|3.21648
03:48:20|3.21648
03:48:20|3.21648
03:48:22|3.21648
03:48:23|3.21875
03:48:24|3.21875
03:48:25|3.21875
03:48:26|3.21875
03:48:26|3.21875
03:48:27|3.21672
03:48:28|3.21672
03:48:29|3.21673
03:48:30|3.21673
03:48:31|3.21673
03:48:32|3.22127
03:48:33|3.217
03:48:35|3.217
03:48:36|3.217
03:48:37|3.21917
03:48:38|3.21917
03:48:39|3.21783
03:48:40|3.21783
03:48:40|3.21783
03:48:42|3.21783
03:48:42|3.21648
03:48:44|3.21673
03:48:44|3.21673
03:48:46|3.21673
03:48:47|3.21648
03:48:47|3.21648
03:48:49|3.21673
03:48:50|3.21673
03:48:51|3.21673
03:48:52|3.21673
03:48:53|3.21875
03:48:54|3.21875
03:48:55|3.21875
03:48:56|3.21875
03:48:57|3.21875
03:48:58|3.21875
03:48:58|3.21875
03:49:00|3.21875
03:49:01|3.21875
03:49:02|3.21875
03:49:03|3.21875
03:49:04|3.21875
03:49:04|3.21875
03:49:06|3.21875
03:49:08|3.21875
03:49:09|3.21875
03:49:10|3.21875
03:49:12|3.21675
03:49:13|3.21875
03:49:14|3.21875
03:49:15|3.21875
03:49:15|3.21875
03:49:17|3.21875
03:49:18|3.21875
03:49:20|3.21875
03:49:20|3.21875
03:49:22|3.21676
03:49:23|3.21676
03:49:24|3.21676
03:49:24|3.21676
03:49:26|3.21875
03:49:27|3.21682
03:49:27|3.21676
03:49:28|3.21676
03:49:30|3.21874
03:49:31|3.21676
03:49:31|3.21873
03:49:33|3.21873
03:49:35|3.21676
03:49:35|3.21676
03:49:36|3.21676
03:49:37|3.21676
03:49:38|3.21676
03:49:39|3.21676
03:49:40|3.21508
03:49:42|3.21508
03:49:42|3.21508
03:49:43|3.22965
03:49:44|3.22491
03:49:45|3.22417
03:49:46|3.22407
03:49:47|3.22408
03:49:48|3.22574
03:49:49|3.22574
03:49:50|3.22891
03:49:51|3.22919
03:49:52|3.22919
03:49:53|3.22919
03:49:54|3.22919
03:49:55|3.22919
03:49:56|3.22919
03:49:57|3.22919
03:49:58|3.22919
03:50:00|3.22915
03:50:00|3.22915
03:50:01|3.22915
03:50:02|3.22915
03:50:03|3.22908
03:50:04|3.22908
03:50:05|3.22908
03:50:07|3.22908
03:50:08|3.22908
03:50:09|3.22908
03:50:11|3.22908
03:50:13|3.22908
03:50:13|3.22908
03:50:15|3.22908
03:50:16|3.22908
03:50:18|3.22908
03:50:18|3.22908
03:50:20|3.22908
03:50:21|3.22908
03:50:22|3.22908
03:50:23|3.22908
03:50:24|3.22908
03:50:25|3.22609
03:50:26|3.22908
03:50:27|3.22609
03:50:28|3.22609
03:50:29|3.22609
03:50:30|3.22609
03:50:32|3.22903
03:50:32|3.22865
03:50:34|3.22865
03:50:35|3.22865
03:50:36|3.22865
03:50:36|3.22865
03:50:38|3.22899
03:50:39|3.22899
03:50:40|3.22899
03:50:41|3.22899
03:50:41|3.22899
03:50:43|3.22899
03:50:44|3.22899
03:50:44|3.22899
03:50:45|3.22899
03:50:46|3.22899
03:50:48|3.22899
03:50:48|3.22899
03:50:50|3.22899
03:50:50|3.22899
03:50:51|3.22899
03:50:53|3.22609
03:50:54|3.22609
03:50:55|3.22609
03:50:56|3.22609
03:50:57|3.22609
03:50:58|3.22609
03:50:59|3.22609
03:51:00|3.22537
03:51:01|3.22537
03:51:02|3.22537
03:51:03|3.22381
03:51:04|3.22754
03:51:05|3.22811
03:51:06|3.22881
03:51:07|3.22881
03:51:08|3.22492
03:51:10|3.22492
03:51:12|3.22492
03:51:12|3.22492
03:51:14|3.22492
03:51:16|3.22492
03:51:17|3.22492
03:51:18|3.22513
03:51:19|3.22513
03:51:19|3.22811
03:51:21|3.22811
03:51:22|3.22811
03:51:23|3.22811
03:51:24|3.22513
03:51:25|3.22513
03:51:26|3.22513
03:51:27|3.22925
03:51:28|3.22778
03:51:29|3.22778
03:51:29|3.2285
03:51:31|3.22811
03:51:32|3.22811
03:51:33|3.22811
03:51:34|3.22811
03:51:35|3.22593
03:51:36|3.22593
03:51:37|3.22593
03:51:38|3.22593
03:51:39|3.22593
03:51:39|3.22593
03:51:41|3.22593
03:51:42|3.22593
03:51:43|3.22513
03:51:44|3.22513
03:51:45|3.225
03:51:46|3.225
03:51:47|3.225
03:51:48|3.225
03:51:48|3.225
03:51:50|3.225
03:51:51|3.22512
03:51:53|3.22512
03:51:53|3.22593
03:51:54|3.22593
03:51:55|3.22593
03:51:57|3.22591
03:51:58|3.22591
03:51:58|3.22591
03:51:59|3.22591
03:52:01|3.22591
03:52:01|3.22591
03:52:02|3.22059
03:52:03|3.22589
03:52:05|3.22591
03:52:05|3.22591
03:52:07|3.22591
03:52:08|3.22593
03:52:10|3.22593
03:52:11|3.22593
03:52:13|3.224
03:52:15|3.224
03:52:16|3.224
03:52:16|3.224
03:52:18|3.224
03:52:18|3.224
03:52:20|3.224
03:52:21|3.21974
03:52:22|3.2234
03:52:23|3.22302
03:52:24|3.22302
03:52:25|3.22302
03:52:26|3.21979
03:52:27|3.21979
03:52:28|3.21979
03:52:29|3.21979
03:52:30|3.21756
03:52:31|3.21877
03:52:32|3.21877
03:52:33|3.21877
03:52:35|3.21652
03:52:36|3.21652
03:52:37|3.22018
03:52:38|3.22018
03:52:39|3.22018
03:52:40|3.21848
03:52:41|3.21848
03:52:42|3.21848
03:52:43|3.21848
03:52:44|3.21848
03:52:45|3.21848
03:52:46|3.21848
03:52:47|3.21848
03:52:48|3.21848
03:52:49|3.21666
03:52:50|3.21848
03:52:51|3.21848
03:52:52|3.21848
03:52:53|3.21666
03:52:54|3.21648
03:52:55|3.21846
03:52:57|3.21846
03:52:57|3.21846
03:52:59|3.21846
03:52:59|3.21846
03:53:01|3.216
03:53:01|3.216
03:53:03|3.216
03:53:03|3.216
03:53:04|3.21203
03:53:06|3.21203
03:53:06|3.21318
03:53:07|3.21318
03:53:08|3.21318
03:53:11|3.21318
03:53:12|3.21318
03:53:13|3.21599
03:53:14|3.21599
03:53:15|3.21599
03:53:17|3.21599
03:53:19|3.21599
03:53:19|3.21599
03:53:21|3.21599
03:53:22|3.21599
03:53:23|3.21599
03:53:23|3.21599
03:53:25|3.21599
03:53:26|3.21599
03:53:28|3.21599
03:53:29|3.216
03:53:30|3.21599
03:53:31|3.21599
03:53:32|3.21599
03:53:33|3.21599
03:53:34|3.21571
03:53:35|3.2157
03:53:36|3.2157
03:53:37|3.21467
03:53:38|3.21467
03:53:39|3.21467
03:53:40|3.21323
03:53:41|3.21323
03:53:42|3.21037
03:53:43|3.21037
03:53:44|3.21037
03:53:45|3.21419
03:53:46|3.21533
03:53:47|3.21533
03:53:48|3.21533
03:53:49|3.21533
03:53:50|3.21533
03:53:51|3.21533
03:53:52|3.21037
03:53:53|3.21037
03:53:54|3.21037
03:53:55|3.21037
03:53:56|3.21037
03:53:57|3.21037
03:53:58|3.21037
03:53:59|3.21091
03:54:00|3.21393
03:54:01|3.21474
03:54:02|3.21474
03:54:03|3.21218
03:54:04|3.21218
03:54:05|3.21218
03:54:06|3.21599
03:54:07|3.21685
03:54:08|3.21685
03:54:09|3.21332
03:54:10|3.21332
03:54:11|3.21685
03:54:12|3.21332
03:54:13|3.21332
03:54:14|3.21332
03:54:15|3.21332
03:54:16|3.21332
03:54:17|3.21332
03:54:18|3.21332
03:54:19|3.21332
03:54:20|3.21332
03:54:21|3.21685
03:54:23|3.211
03:54:23|3.211
03:54:25|3.211
03:54:26|3.211
03:54:27|3.211
03:54:28|3.21234
03:54:29|3.21234
03:54:30|3.20845
03:54:31|3.20845
03:54:32|3.20845
03:54:33|3.21237
03:54:34|3.20001
03:54:35|3.20804
03:54:36|3.20804
03:54:37|3.20804
03:54:38|3.20502
03:54:39|3.20502
03:54:40|3.20055
03:54:41|3.20055
03:54:42|3.20354
03:54:43|3.20354
03:54:44|3.20486
03:54:45|3.20058
03:54:46|3.20056
03:54:47|3.20056
03:54:48|3.20299
03:54:49|3.20055
03:54:50|3.19796
03:54:51|3.19715
03:54:52|3.19407
03:54:53|3.19983
03:54:55|3.19983
03:54:56|3.19953
03:54:57|3.19994
03:54:58|3.19578
03:54:59|3.2
03:55:00|3.2
03:55:01|3.19944
03:55:02|3.19989
03:55:02|3.2
03:55:04|3.2
03:55:05|3.2
03:55:06|3.2
03:55:07|3.19884
03:55:08|3.19884
03:55:09|3.19886
03:55:09|3.19886
03:55:11|3.19886
03:55:13|3.19886
03:55:14|3.19886
03:55:15|3.19887
03:55:17|3.20502
03:55:18|3.20905
03:55:20|3.20905
03:55:20|3.21234
03:55:21|3.20843
03:55:23|3.207
03:55:24|3.20701
03:55:25|3.20701
03:55:26|3.20701
03:55:28|3.20701
03:55:29|3.20701
03:55:30|3.20701
03:55:31|3.20701
03:55:32|3.20513
03:55:33|3.20513
03:55:34|3.20831
03:55:35|3.20831
03:55:36|3.20519
03:55:37|3.20514
03:55:37|3.20828
03:55:39|3.20828
03:55:40|3.20829
03:55:41|3.20829
03:55:42|3.20829
03:55:43|3.20457
03:55:44|3.20457
03:55:44|3.20701
03:55:46|3.20701
03:55:47|3.20505
03:55:48|3.20505
03:55:49|3.20505
03:55:50|3.20505
03:55:51|3.20505
03:55:52|3.20505
03:55:53|3.20505
03:55:54|3.20505
03:55:55|3.20505
03:55:55|3.20257
03:55:56|3.20504
03:55:58|3.20504
03:55:59|3.20504
03:56:00|3.20504
03:56:00|3.20504
03:56:01|3.20504
03:56:03|3.20258
03:56:04|3.20258
03:56:05|3.20258
03:56:06|3.20258
03:56:06|3.20502
03:56:08|3.20502
03:56:08|3.20502
03:56:10|3.20502
03:56:11|3.20505
03:56:12|3.20505
03:56:14|3.20505
03:56:15|3.20505
03:56:17|3.20505
03:56:18|3.20504
03:56:19|3.20504
03:56:21|3.20504
03:56:21|3.20504
03:56:23|3.20504
03:56:24|3.20504
03:56:25|3.20502
03:56:26|3.20502
03:56:27|3.20502
03:56:28|3.20502
03:56:29|3.20502
03:56:31|3.20503
03:56:31|3.20503
03:56:32|3.20503
03:56:33|3.20503
03:56:34|3.20503
03:56:35|3.20502
03:56:37|3.20503
03:56:37|3.20503
03:56:38|3.20503
03:56:39|3.20503
03:56:40|3.20504
03:56:42|3.20504
03:56:42|3.20504
03:56:44|3.20265
03:56:45|3.20265
03:56:46|3.20265
03:56:47|3.20265
03:56:48|3.20504
03:56:49|3.20504
03:56:50|3.20267
03:56:51|3.2008
03:56:52|3.2008
03:56:54|3.20096
03:56:54|3.20101
03:56:55|3.20101
03:56:56|3.20101
03:56:57|3.20101
03:56:58|3.20101
03:57:00|3.20101
03:57:00|3.20101
03:57:01|3.20101
03:57:02|3.20101
03:57:03|3.20101
03:57:04|3.20101
03:57:05|3.20096
03:57:06|3.20096
03:57:08|3.20076
03:57:08|3.2036
03:57:09|3.2036
03:57:10|3.2036
03:57:11|3.2036
03:57:12|3.2036
03:57:14|3.20261
03:57:15|3.20328
03:57:16|3.20328
03:57:18|3.20328
03:57:20|3.20218
03:57:21|3.20218
03:57:22|3.20218
03:57:22|3.20218
03:57:25|3.20218
03:57:25|3.20218
03:57:27|3.20218
03:57:27|3.20218
03:57:28|3.20218
03:57:29|3.20218
03:57:30|3.20218
03:57:31|3.20218
03:57:32|3.20218
03:57:33|3.2001
03:57:34|3.20358
03:57:35|3.2036
03:57:36|3.205
03:57:37|3.205
03:57:38|3.205
03:57:39|3.205
03:57:40|3.205
03:57:41|3.205
03:57:42|3.20009
03:57:43|3.20009
03:57:44|3.20054
03:57:45|3.20054
03:57:46|3.20442
03:57:47|3.20442
03:57:48|3.20011
03:57:49|3.20011
03:57:50|3.20011
03:57:51|3.20499
03:57:52|3.20499
03:57:53|3.20499
03:57:55|3.20499
03:57:55|3.20405
03:57:56|3.20405
03:57:57|3.20405
03:57:58|3.20405
03:57:59|3.20405
03:58:01|3.20405
03:58:01|3.20405
03:58:02|3.20405
03:58:03|3.20405
03:58:04|3.20405
03:58:05|3.20405
03:58:06|3.20405
03:58:07|3.20405
03:58:08|3.20405
03:58:09|3.20405
03:58:10|3.20405
03:58:11|3.20405
03:58:12|3.20405
03:58:13|3.20405
03:58:14|3.20405
03:58:16|3.20405
03:58:18|3.20405
03:58:19|3.20405
03:58:21|3.20015
03:58:23|3.20149
03:58:23|3.20149
03:58:24|3.20149
03:58:26|3.20149
03:58:26|3.20149
03:58:27|3.20149
03:58:28|3.20149
03:58:29|3.20284
03:58:31|3.20013
03:58:33|3.20013
03:58:33|3.20401
03:58:35|3.20401
03:58:36|3.20401
03:58:37|3.204
03:58:38|3.20401
03:58:40|3.20401
03:58:40|3.20401
03:58:41|3.20401
03:58:42|3.20401
03:58:43|3.20401
03:58:44|3.20401
03:58:45|3.20398
03:58:46|3.20398
03:58:47|3.20398
03:58:48|3.20398
03:58:49|3.20398
03:58:50|3.20398
03:58:51|3.20398
03:58:52|3.20077
03:58:53|3.20077
03:58:54|3.20077
03:58:55|3.20397
03:58:56|3.20397
03:58:57|3.20397
03:58:59|3.20397
03:58:59|3.20284
03:59:00|3.202
03:59:01|3.202
03:59:02|3.20284
03:59:04|3.20284
03:59:05|3.20284
03:59:06|3.20284
03:59:07|3.20284
03:59:08|3.20284
03:59:09|3.20284
03:59:10|3.20284
03:59:11|3.20284
03:59:12|3.202
03:59:13|3.202
03:59:14|3.202
03:59:15|3.202
03:59:17|3.202
03:59:18|3.202
03:59:19|3.202
03:59:19|3.202
03:59:21|3.202
03:59:22|3.202
03:59:23|3.202
03:59:24|3.202
03:59:25|3.202
03:59:26|3.202
03:59:28|3.20006
03:59:29|3.20283
03:59:30|3.20006
03:59:31|3.20006
03:59:32|3.202
03:59:33|3.20006
03:59:34|3.20006
03:59:35|3.20006
03:59:36|3.20006
03:59:37|3.20006
03:59:38|3.20006
03:59:39|3.20006
03:59:40|3.20006
03:59:41|3.20006
03:59:42|3.20006
03:59:42|3.20006
03:59:44|3.20006
03:59:45|3.20006
03:59:45|3.20006
03:59:47|3.20006
03:59:47|3.20281
03:59:48|3.20281
03:59:50|3.20281
03:59:51|3.20281
03:59:52|3.20281
03:59:53|3.20281
03:59:54|3.20006
03:59:54|3.20281
03:59:56|3.20007
03:59:57|3.20007
03:59:58|3.20007
03:59:59|3.20007
04:00:00|3.20007
04:00:00|3.20007
04:00:02|3.20007
04:00:03|3.20279
04:00:04|3.20281
04:00:05|3.20281
04:00:06|3.20281
04:00:07|3.20007
04:00:08|3.20007
04:00:09|3.20279
04:00:10|3.20279
04:00:11|3.20279
04:00:12|3.20279
04:00:13|3.20279
04:00:14|3.20279
04:00:15|3.20279
04:00:16|3.20281
04:00:18|3.20281
04:00:20|3.20279
04:00:21|3.20284
04:00:22|3.20399
04:00:24|3.20399
04:00:24|3.20399
04:00:27|3.20399
04:00:27|3.20399
04:00:29|3.20399
04:00:30|3.20399
04:00:31|3.20399
04:00:32|3.20399
04:00:33|3.20504
04:00:34|3.20829
04:00:35|3.20829
04:00:36|3.21246
04:00:37|3.21246
04:00:38|3.21367
04:00:39|3.21367
04:00:40|3.21351
04:00:41|3.21351
04:00:42|3.21351
04:00:43|3.21351
04:00:44|3.21351
04:00:45|3.2101
04:00:46|3.2101
04:00:47|3.2101
04:00:49|3.2101
04:00:49|3.2101
04:00:51|3.20798
04:00:52|3.20798
04:00:53|3.21348
04:00:54|3.21348
04:00:54|3.21348
04:00:56|3.2144
04:00:57|3.2144
04:00:57|3.2144
04:00:59|3.2143
04:00:59|3.2143
04:01:00|3.2143
04:01:02|3.2143
04:01:03|3.2143
04:01:04|3.2143
04:01:04|3.2143
04:01:06|3.21114
04:01:07|3.21114
04:01:08|3.21114
04:01:08|3.21004
04:01:10|3.21012
04:01:10|3.21012
04:01:12|3.21012
04:01:13|3.21012
04:01:13|3.21012
04:01:14|3.21012
04:01:15|3.21374
04:01:17|3.21374
04:01:19|3.21374
04:01:21|3.21374
04:01:22|3.21373
04:01:24|3.21373
04:01:25|3.21373
04:01:26|3.21372
04:01:27|3.21372
04:01:28|3.21428
04:01:30|3.21777
04:01:30|3.21777
04:01:31|3.21777
04:01:33|3.21777
04:01:34|3.21777
04:01:35|3.21497
04:01:36|3.21497
04:01:37|3.21497
04:01:38|3.21374
04:01:39|3.2157
04:01:40|3.2157
04:01:40|3.21569
04:01:41|3.21366
04:01:43|3.21366
04:01:44|3.21366
04:01:45|3.21366
04:01:46|3.21265
04:01:47|3.21265
04:01:48|3.21265
04:01:49|3.21265
04:01:49|3.21265
04:01:51|3.21114
04:01:52|3.21114
04:01:53|3.21114
04:01:53|3.21365
04:01:55|3.21114
04:01:56|3.21114
04:01:57|3.21114
04:01:57|3.21114
04:01:59|3.21114
04:02:00|3.21114
04:02:01|3.21114
04:02:02|3.21114
04:02:03|3.21114
04:02:04|3.21114
04:02:05|3.21114
04:02:06|3.21114
04:02:07|3.21114
04:02:08|3.21114
04:02:09|3.21114
04:02:10|3.21114
04:02:11|3.21114
04:02:12|3.21114
04:02:13|3.21114
04:02:14|3.21114
04:02:15|3.21365
04:02:16|3.21365
04:02:17|3.21365
04:02:18|3.21365
04:02:20|3.21365
04:02:21|3.21114
04:02:22|3.21114
04:02:23|3.21114
04:02:25|3.21114
04:02:26|3.21114
04:02:26|3.21114
04:02:28|3.21114
04:02:30|3.21114
04:02:30|3.21114
04:02:32|3.21979
04:02:33|3.21979
04:02:34|3.21979
04:02:35|3.21979
04:02:36|3.21979
04:02:37|3.21994
04:02:38|3.21994
04:02:39|3.21746
04:02:40|3.21746
04:02:41|3.21746
04:02:43|3.21994
04:02:44|3.21993
04:02:45|3.21766
04:02:46|3.21766
04:02:46|3.21766
04:02:48|3.21549
04:02:49|3.21765
04:02:49|3.21895
04:02:51|3.21895
04:02:52|3.21895
04:02:53|3.21895
04:02:54|3.21895
04:02:55|3.21895
04:02:56|3.21895
04:02:56|3.23206
04:02:58|3.23206
04:02:58|3.23293
04:02:59|3.23048
04:03:00|3.23206
04:03:02|3.23206
04:03:03|3.23206
04:03:05|3.23419
04:03:05|3.23487
04:03:07|3.23338
04:03:07|3.23338
04:03:09|3.23419
04:03:09|3.23548
04:03:10|3.23548
04:03:11|3.23548
04:03:12|3.23548
04:03:13|3.23375
04:03:14|3.23375
04:03:16|3.23375
04:03:17|3.23367
04:03:18|3.23368
04:03:20|3.23368
04:03:22|3.23372
04:03:24|3.23316
04:03:25|3.23316
04:03:27|3.23029
04:03:28|3.23315
04:03:29|3.23315
04:03:30|3.23315
04:03:31|3.23315
04:03:32|3.23315
04:03:33|3.23315
04:03:34|3.23315
04:03:35|3.23315
04:03:36|3.23315
04:03:37|3.23315
04:03:38|3.23315
04:03:39|3.23315
04:03:40|3.23315
04:03:41|3.23315
04:03:42|3.23372
04:03:43|3.2262
04:03:44|3.2262
04:03:45|3.2262
04:03:46|3.22223
04:03:47|3.21148
04:03:48|3.21148
04:03:49|3.21148
04:03:50|3.21148
04:03:51|3.21148
04:03:52|3.21148
04:03:53|3.21148
04:03:54|3.21148
04:03:55|3.21148
04:03:56|3.21148
04:03:57|3.21574
04:03:58|3.21574
04:03:59|3.21574
04:04:00|3.21574
04:04:01|3.2152
04:04:02|3.2152
04:04:03|3.21222
04:04:04|3.2152
04:04:05|3.2152
04:04:06|3.21222
04:04:07|3.21222
04:04:08|3.21222
04:04:09|3.21222
04:04:10|3.21222
04:04:11|3.21222
04:04:12|3.21222
04:04:13|3.21222
04:04:14|3.2122
04:04:15|3.2122
04:04:16|3.21222
04:04:17|3.21222
04:04:18|3.2122
04:04:19|3.2122
04:04:20|3.2122
04:04:21|3.21
04:04:22|3.21
04:04:24|3.21
04:04:26|3.21
04:04:27|3.21221
04:04:28|3.21
04:04:29|3.21
04:04:30|3.20999
04:04:31|3.20622
04:04:32|3.20997
04:04:33|3.20992
04:04:34|3.20988
04:04:35|3.20727
04:04:36|3.20727
04:04:37|3.20727
04:04:38|3.2057
04:04:39|3.2057
04:04:40|3.2057
04:04:41|3.20727
04:04:42|3.20727
04:04:43|3.20727
04:04:45|3.2057
04:04:46|3.20484
04:04:47|3.20875
04:04:48|3.20875
04:04:49|3.20875
04:04:50|3.20875
04:04:51|3.20875
04:04:52|3.20875
04:04:53|3.20905
04:04:54|3.20905
04:04:55|3.2068
04:04:56|3.2068
04:04:57|3.2068
04:04:58|3.20483
04:04:59|3.20483
04:05:00|3.20326
04:05:01|3.20573
04:05:02|3.20573
04:05:03|3.20573
04:05:04|3.20573
04:05:05|3.20573
04:05:06|3.20326
04:05:07|3.20326
04:05:08|3.20326
04:05:09|3.20573
04:05:10|3.20574
04:05:11|3.20574
04:05:12|3.20574
04:05:13|3.20574
04:05:14|3.20326
04:05:15|3.20326
04:05:16|3.20326
04:05:17|3.20326
04:05:18|3.20573
04:05:19|3.20573
04:05:20|3.20574
04:05:21|3.20574
04:05:23|3.20573
04:05:25|3.20573
04:05:25|3.20573
04:05:27|3.20573
04:05:28|3.20573
04:05:29|3.20334
04:05:30|3.20334
04:05:31|3.20573
04:05:33|3.20251
04:05:33|3.20251
04:05:35|3.20565
04:05:36|3.20565
04:05:36|3.20565
04:05:38|3.20565
04:05:39|3.20565
04:05:40|3.20252
04:05:41|3.20252
04:05:42|3.20252
04:05:44|3.20499
04:05:44|3.20219
04:05:46|3.20219
04:05:46|3.20219
04:05:48|3.20219
04:05:48|3.20219
04:05:49|3.19765
04:05:51|3.19765
04:05:51|3.19614
04:05:52|3.19762
04:05:53|3.1949
04:05:54|3.1949
04:05:56|3.19517
04:05:57|3.1949
04:05:57|3.19517
04:05:58|3.19548
04:05:59|3.1949
04:06:00|3.19548
04:06:02|3.19
04:06:02|3.19547
04:06:04|3.1949
04:06:04|3.19548
04:06:06|3.18907
04:06:07|3.19188
04:06:08|3.19188
04:06:09|3.19188
04:06:10|3.19211
04:06:11|3.19829
04:06:12|3.19829
04:06:13|3.19829
04:06:14|3.19829
04:06:15|3.19438
04:06:16|3.19438
04:06:17|3.1949
04:06:18|3.1949
04:06:19|3.1914
04:06:20|3.1976
04:06:21|3.1976
04:06:23|3.1976
04:06:25|3.1976
04:06:27|3.19489
04:06:28|3.19744
04:06:29|3.19719
04:06:31|3.19719
04:06:32|3.19719
04:06:32|3.19708
04:06:34|3.19829
04:06:35|3.19829
04:06:36|3.19829
04:06:37|3.19829
04:06:38|3.19829
04:06:40|3.19719
04:06:40|3.19719
04:06:42|3.19778
04:06:42|3.19778
04:06:43|3.1976
04:06:44|3.1976
04:06:45|3.1976
04:06:47|3.19823
04:06:48|3.19823
04:06:48|3.19823
04:06:49|3.19819
04:06:50|3.1942
04:06:51|3.1942
04:06:52|3.19534
04:06:53|3.19534
04:06:55|3.19534
04:06:56|3.19534
04:06:57|3.19533
04:06:58|3.19533
04:06:58|3.19533
04:06:59|3.19533
04:07:00|3.19533
04:07:01|3.19533
04:07:02|3.19533
04:07:03|3.19533
04:07:04|3.19269
04:07:06|3.19269
04:07:07|3.19269
04:07:07|3.19269
04:07:08|3.19269
04:07:09|3.1927
04:07:10|3.1927
04:07:11|3.1927
04:07:12|3.1927
04:07:14|3.1927
04:07:15|3.19487
04:07:16|3.19487
04:07:17|3.19487
04:07:19|3.19487
04:07:19|3.19487
04:07:20|3.19487
04:07:21|3.19487
04:07:22|3.19487
04:07:24|3.19253
04:07:26|3.19253
04:07:26|3.19253
04:07:28|3.19253
04:07:29|3.19253
04:07:29|3.19253
04:07:32|3.19253
04:07:33|3.18891
04:07:34|3.18893
04:07:35|3.18893
04:07:36|3.18893
04:07:37|3.18893
04:07:38|3.18893
04:07:39|3.18893
04:07:40|3.18729
04:07:41|3.18573
04:07:42|3.18573
04:07:43|3.1838
04:07:44|3.1838
04:07:45|3.18571
04:07:46|3.18571
04:07:47|3.18381
04:07:48|3.18301
04:07:49|3.18301
04:07:50|3.18301
04:07:51|3.18301
04:07:52|3.18301
04:07:53|3.18301
04:07:54|3.18301
04:07:55|3.1828
04:07:56|3.1828
04:07:57|3.1828
04:07:58|3.18157
04:07:59|3.18279
04:08:00|3.18175
04:08:01|3.18175
04:08:02|3.18175
04:08:03|3.18175
04:08:04|3.1828
04:08:05|3.18018
04:08:07|3.18018
04:08:08|3.18174
04:08:09|3.18019
04:08:10|3.18
04:08:11|3.1828
04:08:12|3.1828
04:08:13|3.1828
04:08:14|3.18
04:08:15|3.18
04:08:16|3.18
04:08:16|3.18
04:08:18|3.18225
04:08:19|3.18
04:08:21|3.17999
04:08:21|3.17999
04:08:23|3.17714
04:08:23|3.17714
04:08:26|3.17629
04:08:26|3.17629
04:08:28|3.17995
04:08:30|3.17995
04:08:31|3.17995
04:08:32|3.17714
04:08:33|3.17714
04:08:35|3.17589
04:08:35|3.17589
04:08:36|3.17589
04:08:37|3.17589
04:08:39|3.17989
04:08:39|3.17989
04:08:41|3.17989
04:08:43|3.17626
04:08:43|3.17589
04:08:44|3.17589
04:08:45|3.15936
04:08:46|3.1664
04:08:47|3.1644
04:08:48|3.16441
04:08:49|3.16578
04:08:50|3.15946
04:08:51|3.16
04:08:52|3.16
04:08:53|3.16
04:08:54|3.16
04:08:55|3.16
04:08:56|3.16
04:08:57|3.16
04:08:58|3.16
04:08:59|3.15689
04:09:00|3.15689
04:09:02|3.15689
04:09:03|3.15689
04:09:03|3.15689
04:09:04|3.15843
04:09:05|3.15843
04:09:06|3.15958
04:09:07|3.15823
04:09:08|3.15821
04:09:10|3.15796
04:09:11|3.15796
04:09:12|3.15796
04:09:13|3.16
04:09:14|3.16385
04:09:15|3.15958
04:09:16|3.16233
04:09:17|3.16233
04:09:19|3.16
04:09:20|3.16
04:09:21|3.16
04:09:22|3.16
04:09:22|3.16708
04:09:23|3.16603
04:09:25|3.16603
04:09:26|3.16799
04:09:28|3.16799
04:09:29|3.16605
04:09:31|3.16702
04:09:32|3.16702
04:09:33|3.16702
04:09:34|3.16702
04:09:35|3.16799
04:09:36|3.16703
04:09:37|3.16703
04:09:39|3.16703
04:09:41|3.16702
04:09:41|3.16702
04:09:42|3.167
04:09:43|3.167
04:09:44|3.167
04:09:46|3.167
04:09:47|3.16605
04:09:48|3.16605
04:09:49|3.16605
04:09:50|3.167
04:09:51|3.167
04:09:52|3.16
04:09:53|3.16003
04:09:54|3.16003
04:09:55|3.16003
04:09:56|3.16003
04:09:57|3.16002
04:09:58|3.16002
04:09:59|3.16114
04:10:00|3.16114
04:10:01|3.16114
04:10:02|3.16114
04:10:03|3.16114
04:10:04|3.16114
04:10:05|3.1639
04:10:06|3.16404
04:10:07|3.16119
04:10:08|3.15795
04:10:09|3.15546
04:10:10|3.15793
04:10:11|3.15793
04:10:12|3.15613
04:10:13|3.15547
04:10:14|3.15792
04:10:15|3.15792
04:10:16|3.15792
04:10:17|3.15792
04:10:18|3.15792
04:10:19|3.15792
04:10:20|3.15653
04:10:21|3.15546
04:10:22|3.155
04:10:23|3.155
04:10:24|3.15546
04:10:25|3.15546
04:10:26|3.15546
04:10:28|3.15546
04:10:30|3.15546
04:10:31|3.15546
04:10:32|3.15546
04:10:33|3.15546
04:10:35|3.15793
04:10:37|3.15793
04:10:38|3.16114
04:10:39|3.15779
04:10:41|3.16167
04:10:41|3.15857
04:10:42|3.15857
04:10:43|3.15546
04:10:44|3.15546
04:10:46|3.15546
04:10:46|3.15546
04:10:47|3.15546
04:10:48|3.15546
04:10:49|3.15546
04:10:50|3.15546
04:10:51|3.15546
04:10:52|3.15546
04:10:53|3.15295
04:10:54|3.15295
04:10:55|3.15295
04:10:56|3.15695
04:10:57|3.15695
04:10:58|3.155
04:10:59|3.155
04:11:00|3.155
04:11:01|3.15226
04:11:02|3.15226
04:11:03|3.15355
04:11:04|3.15355
04:11:06|3.15355
04:11:07|3.15545
04:11:08|3.15545
04:11:09|3.155
04:11:10|3.155
04:11:11|3.152
04:11:12|3.152
04:11:13|3.152
04:11:14|3.152
04:11:15|3.152
04:11:16|3.152
04:11:17|3.152
04:11:18|3.15496
04:11:19|3.15496
04:11:20|3.15496
04:11:21|3.15496
04:11:22|3.15496
04:11:23|3.15496
04:11:24|3.15496
04:11:25|3.15496
04:11:26|3.15496
04:11:27|3.14866
04:11:29|3.14522
04:11:30|3.149
04:11:31|3.14985
04:11:32|3.15499
04:11:33|3.155
04:11:35|3.155
04:11:36|3.15279
04:11:36|3.155
04:11:38|3.15279
04:11:39|3.15279
04:11:40|3.15279
04:11:41|3.15279
04:11:41|3.15279
04:11:43|3.15279
04:11:44|3.15279
04:11:45|3.15279
04:11:46|3.15278
04:11:47|3.15278
04:11:47|3.15278
04:11:49|3.15278
04:11:49|3.15278
04:11:50|3.15278
04:11:52|3.15278
04:11:53|3.15278
04:11:53|3.15278
04:11:55|3.15278
04:11:55|3.15278
04:11:57|3.15278
04:11:57|3.15278
04:11:58|3.15278
04:11:59|3.15278
04:12:01|3.15278
04:12:01|3.15278
04:12:03|3.15278
04:12:04|3.15278
04:12:04|3.15278
04:12:05|3.15278
04:12:06|3.15278
04:12:09|3.1525
04:12:09|3.15278
04:12:10|3.15278
04:12:11|3.15278
04:12:12|3.15278
04:12:13|3.15278
04:12:14|3.15278
04:12:16|3.15278
04:12:16|3.15061
04:12:17|3.15057
04:12:19|3.15057
04:12:20|3.15057
04:12:21|3.15057
04:12:22|3.15057
04:12:22|3.15057
04:12:23|3.15273
04:12:25|3.15273
04:12:26|3.15273
04:12:27|3.15271
04:12:28|3.15057
04:12:29|3.15057
04:12:31|3.15057
04:12:32|3.15057
04:12:33|3.15057
04:12:35|3.15057
04:12:36|3.15057
04:12:37|3.15057
04:12:38|3.15057
04:12:39|3.15057
04:12:40|3.15057
04:12:41|3.15057
04:12:42|3.14982
04:12:43|3.14982
04:12:44|3.14982
04:12:45|3.14982
04:12:46|3.14982
04:12:48|3.14982
04:12:49|3.14982
04:12:50|3.14982
04:12:51|3.14982
04:12:53|3.1477
04:12:53|3.14982
04:12:54|3.14982
04:12:55|3.14982
04:12:57|3.14982
04:12:57|3.14982
04:12:58|3.15
04:13:00|3.15
04:13:00|3.15
04:13:01|3.15
04:13:02|3.15
04:13:03|3.15057
04:13:04|3.15057
04:13:05|3.1527
04:13:06|3.15057
04:13:07|3.15057
04:13:08|3.15057
04:13:09|3.15057
04:13:11|3.15057
04:13:11|3.15057
04:13:13|3.15057
04:13:13|3.15057
04:13:14|3.15057
04:13:15|3.15057
04:13:17|3.15057
04:13:18|3.15057
04:13:19|3.15057
04:13:20|3.15057
04:13:21|3.15057
04:13:22|3.15056
04:13:23|3.15056
04:13:24|3.15056
04:13:25|3.15056
04:13:26|3.15056
04:13:27|3.15056
04:13:28|3.15
04:13:29|3.15
04:13:31|3.15056
04:13:33|3.15056
04:13:34|3.15056
04:13:36|3.15
04:13:36|3.15
04:13:38|3.15
04:13:39|3.15
04:13:40|3.14982
04:13:42|3.14773
04:13:43|3.14773
04:13:44|3.14773
04:13:45|3.14773
04:13:45|3.14773
04:13:47|3.14773
04:13:48|3.14773
04:13:49|3.14773
04:13:50|3.14773
04:13:51|3.14798
04:13:52|3.14991
04:13:53|3.14773
04:13:54|3.14773
04:13:55|3.145
04:13:56|3.145
04:13:57|3.145
04:13:58|3.145
04:14:00|3.145
04:14:01|3.14854
04:14:02|3.14497
04:14:03|3.14497
04:14:03|3.14497
04:14:05|3.14497
04:14:05|3.14497
04:14:06|3.14499
04:14:08|3.1449
04:14:09|3.1449
04:14:10|3.1449
04:14:11|3.1449
04:14:12|3.1449
04:14:13|3.14484
04:14:14|3.14
04:14:15|3.14299
04:14:16|3.14299
04:14:17|3.1394
04:14:18|3.1394
04:14:19|3.1394
04:14:20|3.1394
04:14:21|3.1447
04:14:22|3.14452
04:14:23|3.14
04:14:24|3.14
04:14:25|3.1396
04:14:26|3.1396
04:14:27|3.14619
04:14:28|3.13946
04:14:29|3.13946
04:14:30|3.14565
04:14:32|3.14445
04:14:33|3.14445
04:14:34|3.14445
04:14:35|3.14448
04:14:37|3.14448
04:14:38|3.1395
04:14:38|3.14447
04:14:40|3.14448
04:14:41|3.14448
04:14:41|3.14448
04:14:43|3.14448
04:14:44|3.14448
04:14:45|3.14448
04:14:45|3.14448
04:14:47|3.14448
04:14:48|3.14445
04:14:49|3.14445
04:14:50|3.13947
04:14:52|3.14001
04:14:53|3.14003
04:14:54|3.14003
04:14:55|3.14003
04:14:56|3.14331
04:14:56|3.1436
04:14:57|3.1436
04:14:58|3.14439
04:14:59|3.14016
04:15:00|3.14063
04:15:03|3.14063
04:15:04|3.14439
04:15:04|3.14445
04:15:05|3.14445
04:15:06|3.14084
04:15:07|3.14084
04:15:08|3.14435
04:15:09|3.14445
04:15:10|3.1444
04:15:11|3.1444
04:15:12|3.14607
04:15:13|3.14607
04:15:14|3.14607
04:15:15|3.14607
04:15:16|3.14607
04:15:17|3.14619
04:15:18|3.14773
04:15:20|3.14773
04:15:21|3.14956
04:15:22|3.14956
04:15:23|3.14956
04:15:24|3.14607
04:15:25|3.14823
04:15:26|3.14773
04:15:27|3.14986
04:15:28|3.14986
04:15:29|3.14986
04:15:30|3.14986
04:15:32|3.14986
04:15:33|3.14823
04:15:35|3.14773
04:15:35|3.14773
04:15:37|3.14823
04:15:38|3.14823
04:15:38|3.14823
04:15:39|3.14823
04:15:42|3.14798
04:15:42|3.14823
04:15:43|3.14823
04:15:44|3.14823
04:15:46|3.14823
04:15:47|3.14823
04:15:48|3.14823
04:15:49|3.14823
04:15:50|3.14823
04:15:51|3.14823
04:15:52|3.14823
04:15:53|3.14823
04:15:54|3.14823
04:15:55|3.14823
04:15:56|3.14823
04:15:57|3.14823
04:15:58|3.14823
04:15:59|3.14823
04:16:00|3.14823
04:16:01|3.14823
04:16:02|3.14986
04:16:03|3.14986
04:16:04|3.14986
04:16:05|3.14986
04:16:06|3.14986
04:16:07|3.14986
04:16:08|3.14986
04:16:09|3.14823
04:16:10|3.14986
04:16:11|3.14986
04:16:12|3.14986
04:16:13|3.14986
04:16:14|3.14986
04:16:16|3.15
04:16:17|3.15
04:16:19|3.15144
04:16:19|3.15144
04:16:20|3.15431
04:16:21|3.15431
04:16:22|3.15431
04:16:23|3.15431
04:16:24|3.15431
04:16:26|3.15431
04:16:26|3.15431
04:16:27|3.15431
04:16:28|3.15431
04:16:29|3.15431
04:16:30|3.15772
04:16:31|3.15772
04:16:33|3.15772
04:16:34|3.15793
04:16:36|3.15989
04:16:38|3.1714
04:16:38|3.17396
04:16:40|3.17396
04:16:41|3.17206
04:16:42|3.16663
04:16:43|3.16663
04:16:43|3.16945
04:16:44|3.16952
04:16:46|3.17333
04:16:47|3.17265
04:16:48|3.17265
04:16:49|3.1792
04:16:49|3.17051
04:16:51|3.167
04:16:52|3.17168
04:16:52|3.17745
04:16:54|3.17745
04:16:54|3.17745
04:16:55|3.17916
04:16:56|3.17916
04:16:58|3.17916
04:16:59|3.17916
04:17:00|3.18138
04:17:01|3.18256
04:17:01|3.18256
04:17:03|3.18256
04:17:04|3.18256
04:17:05|3.18256
04:17:05|3.18
04:17:06|3.18
04:17:07|3.18
04:17:09|3.18257
04:17:10|3.18257
04:17:11|3.18257
04:17:11|3.18257
04:17:13|3.18257
04:17:14|3.18529
04:17:15|3.18529
04:17:15|3.18529
04:17:16|3.18688
04:17:17|3.18688
04:17:18|3.18688
04:17:20|3.18688
04:17:21|3.18529
04:17:21|3.18529
04:17:22|3.18609
04:17:23|3.18529
04:17:24|3.18529
04:17:25|3.186
04:17:26|3.18262
04:17:29|3.18606
04:17:29|3.18606
04:17:30|3.18606
04:17:31|3.18606
04:17:32|3.18606
04:17:34|3.18742
04:17:35|3.18317
04:17:36|3.18317
04:17:37|3.18606
04:17:38|3.18785
04:17:39|3.18785
04:17:40|3.186
04:17:41|3.18783
04:17:42|3.18379
04:17:43|3.18469
04:17:44|3.18379
04:17:45|3.18379
04:17:46|3.18469
04:17:47|3.18469
04:17:48|3.1862
04:17:49|3.1862
04:17:50|3.1862
04:17:51|3.1862
04:17:52|3.1862
04:17:53|3.1862
04:17:54|3.18301
04:17:55|3.18301
04:17:56|3.18301
04:17:57|3.18301
04:17:58|3.18469
04:17:59|3.18469
04:18:00|3.18469
04:18:01|3.18469
04:18:02|3.18469
04:18:03|3.18799
04:18:04|3.18799
04:18:05|3.18799
04:18:06|3.18472
04:18:07|3.18472
04:18:08|3.18472
04:18:09|3.18472
04:18:10|3.18472
04:18:12|3.18799
04:18:13|3.188
04:18:14|3.188
04:18:14|3.18573
04:18:16|3.18573
04:18:17|3.18573
04:18:18|3.18573
04:18:19|3.18573
04:18:20|3.18573
04:18:22|3.18573
04:18:23|3.1896
04:18:24|3.1896
04:18:25|3.1896
04:18:25|3.19098
04:18:26|3.19098
04:18:28|3.19098
04:18:29|3.18836
04:18:30|3.18836
04:18:32|3.1808
04:18:32|3.18379
04:18:33|3.18379
04:18:35|3.1808
04:18:37|3.1808
04:18:39|3.18294
04:18:39|3.18413
04:18:41|3.18102
04:18:42|3.18612
04:18:43|3.18612
04:18:44|3.18323
04:18:45|3.18323
04:18:46|3.18323
04:18:47|3.18323
04:18:48|3.18413
04:18:49|3.18413
04:18:50|3.18413
04:18:52|3.18413
04:18:52|3.18413
04:18:53|3.18612
04:18:54|3.1808
04:18:55|3.18323
04:18:56|3.18323
04:18:57|3.18323
04:18:58|3.18323
04:18:59|3.18323
04:19:00|3.18323
04:19:01|3.18323
04:19:03|3.18323
04:19:03|3.1851
04:19:04|3.1851
04:19:06|3.1851
04:19:06|3.18612
04:19:08|3.18612
04:19:08|3.18612
04:19:09|3.18612
04:19:11|3.18708
04:19:11|3.18708
04:19:13|3.18708
04:19:14|3.18708
04:19:15|3.18301
04:19:16|3.18301
04:19:17|3.18301
04:19:18|3.18301
04:19:19|3.18301
04:19:20|3.18301
04:19:21|3.18301
04:19:22|3.18301
04:19:23|3.18713
04:19:24|3.18713
04:19:25|3.18713
04:19:26|3.18713
04:19:27|3.18713
04:19:28|3.18975
04:19:29|3.18975
04:19:30|3.183
04:19:31|3.183
04:19:32|3.183
04:19:33|3.183
04:19:34|3.183
04:19:36|3.183
04:19:38|3.183
04:19:39|3.183
04:19:41|3.183
04:19:42|3.183
04:19:44|3.183
04:19:45|3.1872
04:19:47|3.18923
04:19:47|3.18923
04:19:48|3.18923
04:19:50|3.18923
04:19:50|3.18923
04:19:51|3.18498
04:19:52|3.18498
04:19:53|3.18498
04:19:54|3.1853
04:19:55|3.1853
04:19:57|3.1853
04:19:57|3.1853
04:19:59|3.1853
04:20:00|3.18498
04:20:00|3.18498
04:20:01|3.18498
04:20:03|3.18498
04:20:04|3.18498
04:20:05|3.18498
04:20:06|3.18498
04:20:07|3.18498
04:20:08|3.18498
04:20:08|3.18291
04:20:10|3.18291
04:20:10|3.184
04:20:11|3.184
04:20:13|3.184
04:20:14|3.18291
04:20:15|3.18291
04:20:15|3.184
04:20:17|3.1829
04:20:18|3.184
04:20:18|3.184
04:20:19|3.18286
04:20:20|3.18286
04:20:21|3.18286
04:20:24|3.184
04:20:24|3.184
04:20:25|3.184
04:20:26|3.184
04:20:27|3.18291
04:20:28|3.18291
04:20:29|3.184
04:20:30|3.184
04:20:31|3.184
04:20:32|3.184
04:20:33|3.184
04:20:34|3.184
04:20:35|3.184
04:20:37|3.184
04:20:39|3.18291
04:20:41|3.18291
04:20:42|3.18291
04:20:43|3.18291
04:20:45|3.18291
04:20:47|3.18291
04:20:47|3.18291
04:20:48|3.18291
04:20:49|3.18291
04:20:50|3.18291
04:20:51|3.18291
04:20:53|3.18183
04:20:53|3.18183
04:20:55|3.184
04:20:57|3.184
04:20:57|3.184
04:20:58|3.184
04:20:59|3.184
04:21:00|3.184
04:21:01|3.184
04:21:03|3.184
04:21:04|3.184
04:21:05|3.184
04:21:06|3.184
04:21:07|3.184
04:21:08|3.184
04:21:09|3.184
04:21:10|3.184
04:21:11|3.184
04:21:12|3.184
04:21:13|3.184
04:21:15|3.184
04:21:16|3.184
04:21:16|3.184
04:21:18|3.184
04:21:20|3.184
04:21:21|3.184
04:21:22|3.184
04:21:23|3.184
04:21:24|3.184
04:21:25|3.184
04:21:26|3.18187
04:21:27|3.184
04:21:28|3.184
04:21:29|3.184
04:21:30|3.184
04:21:31|3.184
04:21:32|3.184
04:21:33|3.184
04:21:34|3.184
04:21:35|3.184
04:21:36|3.184
04:21:37|3.184
04:21:39|3.184
04:21:41|3.184
04:21:43|3.184
04:21:44|3.184
04:21:45|3.184
04:21:45|3.184
04:21:48|3.184
04:21:48|3.184
04:21:50|3.18185
04:21:51|3.18186
04:21:52|3.18186
04:21:53|3.18186
04:21:54|3.18186
04:21:55|3.18186
04:21:56|3.18186
04:21:57|3.18186
04:21:58|3.184
04:21:59|3.184
04:22:01|3.18186
04:22:02|3.18186
04:22:03|3.18186
04:22:04|3.18186
04:22:06|3.184
04:22:06|3.18186
04:22:08|3.18186
04:22:08|3.18185
04:22:09|3.18185
04:22:10|3.18
04:22:11|3.17482
04:22:12|3.17807
04:22:13|3.1736
04:22:15|3.1736
04:22:16|3.17247
04:22:17|3.17255
04:22:18|3.17255
04:22:19|3.17255
04:22:20|3.1783
04:22:21|3.1783
04:22:22|3.1783
04:22:23|3.1783
04:22:24|3.1783
04:22:25|3.1783
04:22:26|3.1783
04:22:27|3.1783
04:22:28|3.17482
04:22:29|3.17482
04:22:30|3.17482
04:22:31|3.1788
04:22:32|3.17878
04:22:33|3.17878
04:22:34|3.18001
04:22:35|3.18001
04:22:37|3.18062
04:22:37|3.18062
04:22:39|3.18078
04:22:40|3.18001
04:22:41|3.18001
04:22:43|3.17647
04:22:45|3.17664
04:22:45|3.17664
04:22:46|3.17664
04:22:48|3.17664
04:22:49|3.18044
04:22:50|3.18044
04:22:51|3.18044
04:22:52|3.18044
04:22:53|3.18044
04:22:54|3.18044
04:22:55|3.18044
04:22:56|3.17708
04:22:57|3.17708
04:22:58|3.17708
04:22:59|3.17708
04:23:00|3.18
04:23:01|3.18
04:23:02|3.18
04:23:03|3.17728
04:23:04|3.17728
04:23:06|3.17485
04:23:07|3.17485
04:23:08|3.17485
04:23:08|3.17822
04:23:10|3.17412
04:23:11|3.17412
04:23:11|3.17
04:23:13|3.17
04:23:14|3.17
04:23:15|3.17
04:23:15|3.17
04:23:17|3.17
04:23:18|3.17297
04:23:19|3.17297
04:23:20|3.17297
04:23:21|3.17
04:23:22|3.17
04:23:23|3.17
04:23:24|3.17
04:23:25|3.17
04:23:26|3.17
04:23:27|3.16731
04:23:28|3.16731
04:23:29|3.16731
04:23:30|3.17094
04:23:31|3.17094
04:23:32|3.17094
04:23:32|3.1709
04:23:34|3.1709
04:23:35|3.1709
04:23:36|3.1709
04:23:37|3.1709
04:23:38|3.1709
04:23:39|3.1709
04:23:41|3.16732
04:23:41|3.16731
04:23:42|3.16731
04:23:44|3.16731
04:23:46|3.16666
04:23:47|3.16667
04:23:48|3.16792
04:23:49|3.16792
04:23:49|3.16792
04:23:51|3.16834
04:23:52|3.16834
04:23:53|3.16834
04:23:55|3.16834
04:23:56|3.16834
04:23:57|3.16834
04:23:58|3.16834
04:23:59|3.16834
04:24:00|3.16667
04:24:01|3.16834
04:24:02|3.1692
04:24:03|3.1692
04:24:04|3.1692
04:24:05|3.17007
04:24:06|3.17007
04:24:07|3.17007
04:24:09|3.17007
04:24:10|3.17007
04:24:11|3.17007
04:24:12|3.17007
04:24:13|3.16834
04:24:14|3.16834
04:24:15|3.16834
04:24:16|3.16834
04:24:17|3.16834
04:24:19|3.17007
04:24:19|3.16834
04:24:20|3.16834
04:24:21|3.16834
04:24:22|3.16834
04:24:23|3.16834
04:24:24|3.16834
04:24:25|3.16834
04:24:26|3.16834
04:24:27|3.17007
04:24:28|3.17
04:24:29|3.17
04:24:30|3.16834
04:24:31|3.16834
04:24:32|3.16834
04:24:33|3.16834
04:24:34|3.17007
04:24:35|3.17007
04:24:36|3.16674
04:24:37|3.16674
04:24:39|3.16674
04:24:39|3.16674
04:24:41|3.16674
04:24:42|3.16674
04:24:44|3.16674
04:24:45|3.16674
04:24:46|3.16674
04:24:47|3.16674
04:24:48|3.16674
04:24:49|3.16674
04:24:50|3.16674
04:24:52|3.17093
04:24:52|3.17093
04:24:54|3.17093
04:24:55|3.17093
04:24:55|3.17093
04:24:57|3.17093
04:24:59|3.17093
04:24:59|3.17079
04:25:01|3.17079
04:25:03|3.17079
04:25:03|3.17079
04:25:05|3.17079
04:25:05|3.17079
04:25:06|3.17004
04:25:08|3.17004
04:25:09|3.17004
04:25:10|3.17004
04:25:11|3.17004
04:25:12|3.17004
04:25:13|3.17004
04:25:14|3.17004
04:25:15|3.17004
04:25:16|3.17004
04:25:17|3.17004
04:25:18|3.17004
04:25:19|3.17004
04:25:20|3.17004
04:25:21|3.17004
04:25:22|3.17004
04:25:23|3.17004
04:25:24|3.17004
04:25:25|3.17004
04:25:26|3.17004
04:25:27|3.17004
04:25:28|3.17004
04:25:29|3.17125
04:25:30|3.17125
04:25:31|3.17125
04:25:32|3.17125
04:25:33|3.17125
04:25:34|3.17125
04:25:35|3.17202
04:25:36|3.17204
04:25:37|3.17204
04:25:38|3.17204
04:25:39|3.17125
04:25:40|3.17204
04:25:41|3.17204
04:25:43|3.1727
04:25:45|3.17585
04:25:47|3.16957
04:25:47|3.16957
04:25:49|3.16957
04:25:50|3.16957
04:25:51|3.16957
04:25:52|3.16957
04:25:53|3.16957
04:25:54|3.17542
04:25:55|3.17542
04:25:56|3.17542
04:25:57|3.17542
04:25:58|3.17542
04:25:59|3.17542
04:26:00|3.17542
04:26:02|3.17542
04:26:03|3.17542
04:26:04|3.17542
04:26:05|3.17542
04:26:06|3.17542
04:26:07|3.17542
04:26:08|3.17201
04:26:09|3.17201
04:26:10|3.17201
04:26:11|3.17201
04:26:12|3.17201
04:26:13|3.17201
04:26:14|3.17201
04:26:15|3.17201
04:26:16|3.17201
04:26:17|3.17201
04:26:18|3.17542
04:26:19|3.17542
04:26:20|3.17542
04:26:21|3.17542
04:26:22|3.17201
04:26:23|3.17201
04:26:24|3.17201
04:26:25|3.17201
04:26:26|3.17201
04:26:27|3.17201
04:26:27|3.17201
04:26:29|3.17433
04:26:30|3.17542
04:26:31|3.17002
04:26:32|3.17038
04:26:33|3.17038
04:26:33|3.17038
04:26:35|3.17038
04:26:36|3.17038
04:26:36|3.17038
04:26:37|3.17038
04:26:39|3.17038
04:26:39|3.17402
04:26:40|3.174
04:26:42|3.17532
04:26:44|3.17532
04:26:44|3.17532
04:26:46|3.17532
04:26:48|3.17532
04:26:49|3.17532
04:26:50|3.172
04:26:52|3.172
04:26:52|3.17497
04:26:54|3.17497
04:26:55|3.17497
04:26:57|3.17497
04:26:57|3.17532
04:26:58|3.17532
04:26:59|3.17532
04:27:01|3.17532
04:27:01|3.17532
04:27:02|3.17532
04:27:04|3.16839
04:27:05|3.17001
04:27:07|3.17183
04:27:07|3.17183
04:27:09|3.17183
04:27:10|3.17183
04:27:11|3.17183
04:27:11|3.17001
04:27:14|3.17001
04:27:15|3.17185
04:27:15|3.17186
04:27:16|3.17186
04:27:18|3.17186
04:27:19|3.17186
04:27:19|3.17186
04:27:20|3.17185
04:27:21|3.17185
04:27:23|3.17185
04:27:24|3.17185
04:27:25|3.17507
04:27:26|3.17507
04:27:27|3.17507
04:27:28|3.17507
04:27:29|3.17186
04:27:30|3.17186
04:27:31|3.17186
04:27:32|3.17186
04:27:33|3.17186
04:27:34|3.17186
04:27:35|3.17186
04:27:36|3.17186
04:27:37|3.17005
04:27:38|3.17504
04:27:39|3.17504
04:27:40|3.1702
04:27:41|3.1702
04:27:42|3.17
04:27:43|3.17
04:27:44|3.17
04:27:46|3.17
04:27:47|3.17394
04:27:49|3.17394
04:27:49|3.17394
04:27:50|3.17394
04:27:52|3.17394
04:27:54|3.17394
04:27:55|3.17394
04:27:56|3.17394
04:27:57|3.17394
04:27:57|3.17394
04:27:58|3.17394
04:28:00|3.17306
04:28:01|3.17303
04:28:01|3.17303
04:28:03|3.17
04:28:03|3.17
04:28:04|3.17
04:28:05|3.17
04:28:06|3.17
04:28:08|3.17023
04:28:09|3.17023
04:28:10|3.17023
04:28:12|3.17023
04:28:12|3.17385
04:28:13|3.17385
04:28:14|3.17385
04:28:15|3.16595
04:28:16|3.16595
04:28:18|3.165
04:28:19|3.165
04:28:20|3.165
04:28:21|3.165
04:28:22|3.165
04:28:23|3.16481
04:28:24|3.16481
04:28:25|3.16481
04:28:26|3.16481
04:28:27|3.16481
04:28:28|3.16481
04:28:29|3.16481
04:28:30|3.16481
04:28:31|3.16481
04:28:32|3.16481
04:28:33|3.16261
04:28:34|3.16261
04:28:35|3.16261
04:28:36|3.16261
04:28:37|3.1625
04:28:38|3.1625
04:28:39|3.1625
04:28:40|3.1625
04:28:41|3.1625
04:28:42|3.1625
04:28:43|3.1625
04:28:44|3.1625
04:28:45|3.16174
04:28:47|3.16174
04:28:48|3.1648
04:28:49|3.1648
04:28:50|3.1648
04:28:52|3.16254
04:28:53|3.16254
04:28:53|3.1625
04:28:55|3.1625
04:28:56|3.1625
04:28:57|3.1625
04:28:58|3.1625
04:28:59|3.16092
04:29:00|3.16002
04:29:01|3.16002
04:29:01|3.16002
04:29:03|3.16174
04:29:04|3.16174
04:29:05|3.16174
04:29:06|3.16174
04:29:07|3.16174
04:29:08|3.16199
04:29:08|3.16199
04:29:10|3.16174
04:29:11|3.16174
04:29:12|3.16002
04:29:13|3.16002
04:29:14|3.16002
04:29:15|3.16002
04:29:16|3.16174
04:29:17|3.16174
04:29:17|3.16174
04:29:18|3.16174
04:29:20|3.16174
04:29:21|3.16174
04:29:22|3.16174
04:29:23|3.16174
04:29:23|3.16003
04:29:24|3.16003
04:29:26|3.16003
04:29:27|3.16174
04:29:28|3.16174
04:29:29|3.16174
04:29:30|3.16174
04:29:31|3.16174
04:29:32|3.16174
04:29:33|3.16174
04:29:34|3.16174
04:29:35|3.16174
04:29:36|3.16174
04:29:37|3.16174
04:29:38|3.16
04:29:39|3.16
04:29:40|3.16
04:29:41|3.16
04:29:42|3.16
04:29:42|3.16
04:29:44|3.15999
04:29:45|3.15992
04:29:47|3.15866
04:29:49|3.15866
04:29:50|3.15866
04:29:51|3.15866
04:29:52|3.15866
04:29:53|3.15866
04:29:54|3.15996
04:29:55|3.15996
04:29:56|3.15379
04:29:57|3.15805
04:29:58|3.15893
04:29:59|3.15802
04:30:00|3.15802
04:30:01|3.15802
04:30:02|3.15802
04:30:03|3.15802
04:30:05|3.15866
04:30:06|3.15487
04:30:07|3.15499
04:30:08|3.15499
04:30:09|3.15487
04:30:10|3.154
04:30:11|3.154
04:30:12|3.154
04:30:13|3.154
04:30:14|3.15487
04:30:15|3.15344
04:30:16|3.15344
04:30:17|3.15344
04:30:18|3.155
04:30:20|3.15499
04:30:21|3.15499
04:30:21|3.15499
04:30:23|3.15346
04:30:25|3.15344
04:30:25|3.15344
04:30:26|3.15282
04:30:27|3.15282
04:30:28|3.15282
04:30:29|3.15282
04:30:31|3.15282
04:30:32|3.15282
04:30:33|3.15282
04:30:34|3.15282
04:30:35|3.15282
04:30:36|3.15282
04:30:37|3.15282
04:30:38|3.15282
04:30:39|3.15282
04:30:40|3.15282
04:30:41|3.15282
04:30:42|3.15282
04:30:43|3.15282
04:30:44|3.15
04:30:45|3.15
04:30:46|3.15
04:30:48|3.15
04:30:49|3.15
04:30:50|3.14819
04:30:50|3.14819
04:30:52|3.14967
04:30:53|3.14967
04:30:53|3.14967
04:30:56|3.14967
04:30:56|3.14716
04:30:58|3.14716
04:30:58|3.14716
04:30:59|3.146
04:31:01|3.146
04:31:02|3.146
04:31:03|3.14578
04:31:05|3.14578
04:31:05|3.14578
04:31:06|3.14578
04:31:08|3.14578
04:31:08|3.14578
04:31:09|3.14455
04:31:10|3.14578
04:31:11|3.146
04:31:13|3.14578
04:31:14|3.14578
04:31:15|3.14578
04:31:16|3.14683
04:31:17|3.14683
04:31:18|3.14683
04:31:19|3.14683
04:31:20|3.14457
04:31:21|3.1468
04:31:22|3.14455
04:31:23|3.14512
04:31:24|3.1416
04:31:26|3.14204
04:31:27|3.14152
04:31:28|3.14152
04:31:29|3.1415
04:31:30|3.1415
04:31:31|3.1415
04:31:32|3.1415
04:31:33|3.1415
04:31:34|3.1415
04:31:35|3.14139
04:31:36|3.14139
04:31:37|3.1425
04:31:38|3.1415
04:31:38|3.14498
04:31:40|3.14498
04:31:40|3.14498
04:31:41|3.14498
04:31:43|3.14139
04:31:44|3.14139
04:31:45|3.14494
04:31:45|3.14502
04:31:47|3.14502
04:31:49|3.14151
04:31:51|3.14151
04:31:51|3.14151
04:31:52|3.14151
04:31:54|3.13873
04:31:55|3.13873
04:31:57|3.14494
04:31:58|3.14494
04:31:58|3.13799
04:32:00|3.13799
04:32:01|3.14152
04:32:02|3.14152
04:32:03|3.14152
04:32:04|3.14152
04:32:05|3.14152
04:32:06|3.14152
04:32:07|3.14152
04:32:08|3.14448
04:32:09|3.14448
04:32:10|3.14448
04:32:11|3.14152
04:32:13|3.14152
04:32:14|3.1415
04:32:15|3.1415
04:32:16|3.1415
04:32:17|3.1415
04:32:18|3.1415
04:32:19|3.14148
04:32:19|3.14148
04:32:21|3.1415
04:32:22|3.1415
04:32:22|3.1415
04:32:25|3.1415
04:32:26|3.13799
04:32:26|3.13799
04:32:28|3.14089
04:32:29|3.14069
04:32:30|3.14007
04:32:31|3.14007
04:32:31|3.14011
04:32:34|3.14011
04:32:34|3.14011
04:32:35|3.14138
04:32:37|3.1415
04:32:38|3.14
04:32:39|3.14
04:32:40|3.14
04:32:41|3.14
04:32:42|3.14148
04:32:43|3.14148
04:32:44|3.14148
04:32:45|3.14148
04:32:46|3.14148
04:32:47|3.14
04:32:48|3.14
04:32:50|3.14
04:32:52|3.13808
04:32:52|3.14
04:32:53|3.14
04:32:55|3.13808
04:32:55|3.13808
04:32:56|3.13808
04:32:57|3.13808
04:32:59|3.13808
04:33:00|3.13808
04:33:02|3.13808
04:33:03|3.13808
04:33:04|3.13808
04:33:05|3.13808
04:33:06|3.13808
04:33:06|3.13808
04:33:08|3.13808
04:33:09|3.13808
04:33:10|3.13808
04:33:11|3.13808
04:33:12|3.13808
04:33:13|3.13808
04:33:14|3.13808
04:33:15|3.13808
04:33:15|3.14
04:33:16|3.14
04:33:18|3.14
04:33:19|3.14
04:33:20|3.1415
04:33:21|3.1415
04:33:23|3.14411
04:33:24|3.14411
04:33:24|3.14713
04:33:25|3.14712
04:33:26|3.14712
04:33:27|3.14712
04:33:28|3.14411
04:33:30|3.14411
04:33:31|3.14411
04:33:32|3.14411
04:33:33|3.14411
04:33:33|3.14411
04:33:34|3.14411
04:33:36|3.14411
04:33:37|3.14411
04:33:38|3.14411
04:33:39|3.14725
04:33:40|3.14428
04:33:41|3.14428
04:33:42|3.14428
04:33:43|3.14428
04:33:44|3.14428
04:33:46|3.14427
04:33:47|3.14427
04:33:48|3.14707
04:33:49|3.14429
04:33:51|3.14707
04:33:53|3.14707
04:33:54|3.14707
04:33:55|3.14707
04:33:56|3.14707
04:33:57|3.14707
04:33:58|3.14724
04:33:59|3.14724
04:34:01|3.14703
04:34:02|3.14411
04:34:03|3.14411
04:34:04|3.14706
04:34:05|3.14706
04:34:05|3.14706
04:34:07|3.14429
04:34:08|3.14429
04:34:09|3.14429
04:34:10|3.14704
04:34:11|3.14725
04:34:13|3.14725
04:34:13|3.14725
04:34:15|3.14725
04:34:15|3.14796
04:34:17|3.14796
04:34:17|3.14796
04:34:19|3.14472
04:34:20|3.14799
04:34:21|3.14799
04:34:21|3.14799
04:34:22|3.14799
04:34:23|3.14799
04:34:24|3.14799
04:34:25|3.14799
04:34:27|3.14799
04:34:28|3.14799
04:34:29|3.14799
04:34:30|3.14799
04:34:30|3.14796
04:34:32|3.14876
04:34:33|3.14876
04:34:33|3.14516
04:34:34|3.14516
04:34:36|3.14516
04:34:36|3.14516
04:34:37|3.14096
04:34:39|3.14647
04:34:40|3.14647
04:34:41|3.14516
04:34:42|3.14799
04:34:42|3.14799
04:34:43|3.14799
04:34:45|3.14799
04:34:45|3.14877
04:34:46|3.14877
04:34:48|3.14877
04:34:48|3.14877
04:34:49|3.1465
04:34:52|3.14877
04:34:53|3.14799
04:34:55|3.14799
04:34:57|3.14799
04:34:58|3.14799
04:34:58|3.15
04:35:00|3.15
04:35:01|3.15
04:35:03|3.15
04:35:05|3.14998
04:35:06|3.14998
04:35:08|3.14998
04:35:08|3.14998
04:35:10|3.14998
04:35:12|3.1488
04:35:13|3.14998
04:35:14|3.14998
04:35:15|3.14998
04:35:16|3.14998
04:35:17|3.14998
04:35:18|3.14998
04:35:19|3.14998
04:35:19|3.14998
04:35:21|3.14998
04:35:22|3.14996
04:35:23|3.14995
04:35:24|3.14995
04:35:25|3.14655
04:35:27|3.14681
04:35:28|3.14681
04:35:29|3.14998
04:35:30|3.14998
04:35:30|3.14681
04:35:31|3.14985
04:35:33|3.14985
04:35:34|3.14998
04:35:34|3.14998
04:35:36|3.14998
04:35:37|3.14998
04:35:38|3.14642
04:35:39|3.14642
04:35:41|3.14642
04:35:41|3.1468
04:35:42|3.1468
04:35:43|3.14985
04:35:44|3.14715
04:35:45|3.14715
04:35:46|3.14715
04:35:47|3.14715
04:35:48|3.14681
04:35:49|3.145
04:35:50|3.145
04:35:52|3.145
04:35:54|3.145
04:35:56|3.145
04:35:58|3.14168
04:35:59|3.14142
04:36:00|3.14142
04:36:02|3.14698
04:36:03|3.14698
04:36:05|3.14698
04:36:05|3.14698
04:36:07|3.1468
04:36:08|3.1468
04:36:08|3.1468
04:36:09|3.1468
04:36:11|3.144
04:36:12|3.14698
04:36:13|3.14698
04:36:14|3.14698
04:36:15|3.14698
04:36:17|3.144
04:36:18|3.144
04:36:19|3.144
04:36:20|3.144
04:36:21|3.144
04:36:22|3.14696
04:36:23|3.14696
04:36:24|3.14696
04:36:24|3.14696
04:36:26|3.14696
04:36:27|3.14696
04:36:28|3.14696
04:36:29|3.14696
04:36:29|3.14696
04:36:30|3.14696
04:36:32|3.14696
04:36:33|3.14696
04:36:33|3.14696
04:36:35|3.14696
04:36:36|3.14696
04:36:37|3.14401
04:36:38|3.14402
04:36:39|3.144
04:36:40|3.144
04:36:41|3.14663
04:36:41|3.14663
04:36:42|3.14663
04:36:43|3.14663
04:36:45|3.14663
04:36:45|3.14663
04:36:47|3.14663
04:36:48|3.14561
04:36:49|3.14561
04:36:50|3.14561
04:36:51|3.14193
04:36:52|3.14193
04:36:54|3.13795
04:36:56|3.13795
04:36:57|3.14337
04:36:59|3.14337
04:37:01|3.14193
04:37:01|3.13978
04:37:02|3.13978
04:37:04|3.13978
04:37:05|3.13978
04:37:06|3.13796
04:37:07|3.13796
04:37:08|3.13796
04:37:08|3.14154
04:37:10|3.14154
04:37:12|3.14152
04:37:13|3.1415
04:37:14|3.1415
04:37:15|3.1415
04:37:16|3.1415
04:37:17|3.13961
04:37:18|3.14
04:37:19|3.14
04:37:20|3.14
04:37:21|3.13812
04:37:22|3.14147
04:37:23|3.14121
04:37:24|3.13818
04:37:25|3.13818
04:37:26|3.13818
04:37:27|3.13818
04:37:28|3.13818
04:37:30|3.14152
04:37:31|3.13818
04:37:32|3.14146
04:37:32|3.14152
04:37:34|3.14152
04:37:35|3.13833
04:37:36|3.14152
04:37:37|3.14152
04:37:37|3.13581
04:37:39|3.13581
04:37:40|3.13581
04:37:41|3.138
04:37:41|3.138
04:37:43|3.138
04:37:44|3.138
04:37:44|3.138
04:37:46|3.13977
04:37:47|3.13977
04:37:48|3.13977
04:37:48|3.13977
04:37:50|3.13977
04:37:51|3.138
04:37:52|3.138
04:37:53|3.138
04:37:54|3.138
04:37:56|3.138
04:37:56|3.138
04:37:57|3.138
04:37:58|3.138
04:38:00|3.138
04:38:01|3.138
04:38:02|3.138
04:38:03|3.138
04:38:04|3.138
04:38:06|3.138
04:38:07|3.138
04:38:08|3.138
04:38:09|3.138
04:38:10|3.138
04:38:11|3.13972
04:38:11|3.13972
04:38:13|3.13972
04:38:14|3.13972
04:38:15|3.13972
04:38:16|3.13972
04:38:18|3.13971
04:38:19|3.13971
04:38:19|3.13972
04:38:21|3.13972
04:38:21|3.13977
04:38:24|3.13977
04:38:24|3.13977
04:38:25|3.13977
04:38:26|3.14
04:38:27|3.13977
04:38:28|3.14343
04:38:29|3.13977
04:38:30|3.13977
04:38:31|3.13977
04:38:33|3.13977
04:38:34|3.13977
04:38:34|3.13977
04:38:35|3.14348
04:38:37|3.14348
04:38:38|3.14348
04:38:39|3.14348
04:38:40|3.14348
04:38:41|3.14348
04:38:42|3.14343
04:38:43|3.14348
04:38:44|3.14348
04:38:45|3.14348
04:38:46|3.14348
04:38:47|3.14348
04:38:48|3.14348
04:38:49|3.14348
04:38:50|3.1405
04:38:51|3.1405
04:38:52|3.14671
04:38:53|3.14671
04:38:54|3.14671
04:38:55|3.14671
04:38:57|3.14996
04:38:59|3.14996
04:38:59|3.14996
04:39:01|3.14996
04:39:02|3.15
04:39:03|3.14996
04:39:04|3.14996
04:39:05|3.15
04:39:06|3.15
04:39:07|3.15
04:39:08|3.15
04:39:09|3.15
04:39:10|3.15
04:39:11|3.15
04:39:12|3.15
04:39:13|3.15
04:39:14|3.14792
04:39:15|3.14792
04:39:16|3.15
04:39:17|3.15
04:39:18|3.15
04:39:19|3.15
04:39:20|3.15
04:39:21|3.15
04:39:22|3.14792
04:39:24|3.14792
04:39:24|3.14792
04:39:25|3.14792
04:39:26|3.15
04:39:27|3.15
04:39:29|3.15
04:39:29|3.15
04:39:30|3.15
04:39:32|3.15
04:39:32|3.15
04:39:33|3.15
04:39:34|3.15
04:39:36|3.15
04:39:37|3.15
04:39:38|3.15
04:39:38|3.15242
04:39:39|3.15242
04:39:40|3.15242
04:39:41|3.15242
04:39:43|3.15242
04:39:44|3.15242
04:39:45|3.15242
04:39:46|3.15242
04:39:47|3.15242
04:39:48|3.15242
04:39:49|3.15242
04:39:49|3.15242
04:39:51|3.15242
04:39:51|3.15242
04:39:53|3.15242
04:39:53|3.15003
04:39:55|3.15003
04:39:57|3.15003
04:39:58|3.15003
04:40:00|3.15242
04:40:01|3.15242
04:40:02|3.15242
04:40:03|3.15242
04:40:04|3.15242
04:40:05|3.15242
04:40:06|3.15242
04:40:07|3.15242
04:40:09|3.15005
04:40:10|3.15005
04:40:11|3.15005
04:40:12|3.15005
04:40:13|3.15242
04:40:13|3.15242
04:40:15|3.15242
04:40:16|3.15242
04:40:17|3.15242
04:40:18|3.15242
04:40:19|3.15242
04:40:19|3.15242
04:40:21|3.15244
04:40:22|3.15244
04:40:23|3.15001
04:40:24|3.15001
04:40:25|3.15001
04:40:26|3.15001
04:40:28|3.15001
04:40:29|3.15001
04:40:30|3.15002
04:40:31|3.15242
04:40:32|3.15006
04:40:33|3.15006
04:40:34|3.15006
04:40:35|3.15241
04:40:36|3.15241
04:40:37|3.15241
04:40:37|3.15241
04:40:39|3.15241
04:40:39|3.15241
04:40:41|3.15006
04:40:42|3.15006
04:40:44|3.15001
04:40:45|3.15002
04:40:46|3.15002
04:40:47|3.15199
04:40:48|3.15199
04:40:49|3.15199
04:40:50|3.15199
04:40:51|3.15199
04:40:52|3.15197
04:40:53|3.15197
04:40:55|3.15197
04:40:55|3.15197
04:40:57|3.15197
04:40:58|3.15197
04:41:00|3.15001
04:41:00|3.15001
04:41:02|3.15199
04:41:02|3.15197
04:41:04|3.15197
04:41:05|3.15006
04:41:06|3.15244
04:41:07|3.15244
04:41:08|3.15244
04:41:09|3.15244
04:41:10|3.15244
04:41:12|3.15244
04:41:13|3.15244
04:41:15|3.15001
04:41:16|3.15001
04:41:17|3.15002
04:41:18|3.15002
04:41:20|3.15002
04:41:20|3.15002
04:41:21|3.15002
04:41:22|3.15002
04:41:23|3.15002
04:41:24|3.15002
04:41:25|3.15002
04:41:27|3.15002
04:41:28|3.15002
04:41:29|3.15243
04:41:30|3.149
04:41:31|3.14671
04:41:32|3.14671
04:41:33|3.14671
04:41:34|3.14671
04:41:36|3.14671
04:41:37|3.145
04:41:37|3.1467
04:41:39|3.149
04:41:39|3.149
04:41:41|3.149
04:41:42|3.149
04:41:43|3.149
04:41:44|3.149
04:41:45|3.149
04:41:46|3.149
04:41:47|3.149
04:41:48|3.149
04:41:49|3.149
04:41:50|3.149
04:41:51|3.149
04:41:52|3.14998
04:41:52|3.14667
04:41:54|3.14667
04:41:55|3.14401
04:41:55|3.14401
04:41:56|3.14401
04:41:59|3.14401
04:41:59|3.14436
04:42:00|3.14436
04:42:01|3.14436
04:42:02|3.14436
04:42:04|3.14436
04:42:05|3.14401
04:42:06|3.14401
04:42:07|3.14436
04:42:08|3.14436
04:42:09|3.14436
04:42:10|3.14436
04:42:11|3.14301
04:42:12|3.14301
04:42:13|3.14301
04:42:14|3.14301
04:42:15|3.14301
04:42:16|3.14301
04:42:17|3.14436
04:42:18|3.14301
04:42:19|3.14301
04:42:20|3.14301
04:42:21|3.143
04:42:22|3.143
04:42:23|3.14436
04:42:24|3.14436
04:42:25|3.14302
04:42:26|3.14623
04:42:27|3.14623
04:42:28|3.14623
04:42:29|3.14623
04:42:31|3.143
04:42:32|3.143
04:42:33|3.143
04:42:34|3.143
04:42:35|3.14178
04:42:36|3.14178
04:42:36|3.14178
04:42:38|3.14178
04:42:39|3.14178
04:42:40|3.14178
04:42:41|3.14178
04:42:42|3.14178
04:42:43|3.14178
04:42:44|3.14178
04:42:44|3.13977
04:42:46|3.13977
04:42:47|3.14
04:42:48|3.14
04:42:49|3.135
04:42:50|3.135
04:42:52|3.135
04:42:52|3.135
04:42:53|3.15615
04:42:54|3.15249
04:42:56|3.15249
04:42:56|3.15249
04:42:57|3.15249
04:42:58|3.15249
04:42:59|3.15249
04:43:01|3.15249
04:43:03|3.15243
04:43:04|3.14854
04:43:05|3.14784
04:43:06|3.14784
04:43:07|3.14854
04:43:08|3.14854
04:43:09|3.14854
04:43:10|3.14854
04:43:11|3.14854
04:43:12|3.14271
04:43:13|3.1394
04:43:14|3.14
04:43:15|3.14
04:43:16|3.14
04:43:17|3.14
04:43:18|3.13627
04:43:19|3.13627
04:43:20|3.13939
04:43:21|3.13939
04:43:22|3.13939
04:43:23|3.13939
04:43:24|3.13643
04:43:25|3.13643
04:43:26|3.13898
04:43:27|3.13898
04:43:28|3.13389
04:43:29|3.13549
04:43:30|3.13549
04:43:31|3.1355
04:43:32|3.1355
04:43:33|3.1355
04:43:34|3.1355
04:43:35|3.1355
04:43:36|3.1355
04:43:37|3.1355
04:43:38|3.1355
04:43:39|3.1327
04:43:40|3.13549
04:43:41|3.13549
04:43:43|3.13549
04:43:44|3.13549
04:43:45|3.1338
04:43:45|3.1338
04:43:47|3.1338
04:43:48|3.13549
04:43:49|3.13549
04:43:50|3.13549
04:43:51|3.13549
04:43:52|3.13549
04:43:53|3.1355
04:43:54|3.1355
04:43:54|3.135
04:43:56|3.135
04:43:57|3.1355
04:43:58|3.1355
04:43:59|3.1355
04:44:00|3.1355
04:44:02|3.135
04:44:03|3.135
04:44:04|3.1355
04:44:04|3.12857
04:44:06|3.13039
04:44:08|3.12937
04:44:10|3.12896
04:44:10|3.12896
04:44:12|3.12896
04:44:13|3.12903
04:44:14|3.12896
04:44:15|3.12526
04:44:16|3.12891
04:44:17|3.12896
04:44:18|3.12543
04:44:19|3.13045
04:44:20|3.13072
04:44:21|3.12713
04:44:22|3.12713
04:44:23|3.12713
04:44:24|3.12713
04:44:25|3.12713
04:44:26|3.12713
04:44:27|3.13
04:44:28|3.13
04:44:29|3.12753
04:44:30|3.12753
04:44:31|3.12752
04:44:32|3.12752
04:44:33|3.12956
04:44:34|3.12956
04:44:35|3.12956
04:44:36|3.12956
04:44:37|3.12956
04:44:38|3.12956
04:44:39|3.12956
04:44:40|3.12956
04:44:41|3.12956
04:44:42|3.12909
04:44:43|3.12656
04:44:44|3.12909
04:44:45|3.12511
04:44:46|3.12511
04:44:47|3.12615
04:44:48|3.12511
04:44:49|3.12511
04:44:50|3.12511
04:44:51|3.12511
04:44:52|3.12511
04:44:53|3.12511
04:44:54|3.12511
04:44:55|3.12511
04:44:56|3.12511
04:44:57|3.12511
04:44:58|3.12449
04:44:59|3.126
04:45:00|3.126
04:45:01|3.12581
04:45:03|3.12951
04:45:03|3.12398
04:45:05|3.12523
04:45:06|3.12523
04:45:07|3.12523
04:45:08|3.12513
04:45:09|3.12064
04:45:10|3.12064
04:45:11|3.12064
04:45:12|3.12456
04:45:13|3.12456
04:45:14|3.12456
04:45:15|3.12527
04:45:15|3.12529
04:45:17|3.12529
04:45:18|3.12513
04:45:18|3.12508
04:45:20|3.12508
04:45:21|3.12849
04:45:23|3.12849
04:45:23|3.12849
04:45:25|3.12849
04:45:25|3.12849
04:45:27|3.12601
04:45:27|3.12601
04:45:28|3.12749
04:45:30|3.12165
04:45:31|3.12652
04:45:31|3.12652
04:45:32|3.12652
04:45:34|3.12652
04:45:34|3.12652
04:45:35|3.12652
04:45:37|3.12652
04:45:37|3.12652
04:45:39|3.12652
04:45:40|3.12652
04:45:41|3.11709
04:45:42|3.11682
04:45:43|3.1208
04:45:44|3.1208
04:45:45|3.1208
04:45:46|3.1208
04:45:47|3.1208
04:45:48|3.11766
04:45:49|3.11766
04:45:50|3.11766
04:45:51|3.11766
04:45:52|3.12079
04:45:53|3.12082
04:45:54|3.11768
04:45:55|3.11768
04:45:56|3.11768
04:45:57|3.11768
04:45:58|3.11769
04:45:59|3.11769
04:46:00|3.11769
04:46:01|3.12
04:46:03|3.11769
04:46:04|3.12064
04:46:05|3.12064
04:46:06|3.12064
04:46:07|3.12064
04:46:08|3.12064
04:46:09|3.12064
04:46:10|3.11773
04:46:11|3.12082
04:46:12|3.12082
04:46:13|3.12082
04:46:14|3.12082
04:46:15|3.11513
04:46:16|3.11513
04:46:17|3.11513
04:46:18|3.11577
04:46:20|3.11513
04:46:20|3.11772
04:46:21|3.11772
04:46:23|3.11772
04:46:23|3.11772
04:46:24|3.11773
04:46:26|3.11592
04:46:27|3.11592
04:46:28|3.11592
04:46:28|3.11592
04:46:29|3.117
04:46:31|3.11515
04:46:32|3.11515
04:46:32|3.11767
04:46:33|3.11767
04:46:34|3.11592
04:46:36|3.11592
04:46:37|3.11772
04:46:37|3.11772
04:46:38|3.11772
04:46:39|3.11772
04:46:41|3.11245
04:46:41|3.11245
04:46:43|3.11539
04:46:43|3.11539
04:46:45|3.11539
04:46:46|3.11539
04:46:46|3.11539
04:46:47|3.11539
04:46:49|3.11539
04:46:50|3.11248
04:46:50|3.11248
04:46:51|3.11248
04:46:53|3.11537
04:46:53|3.11537
04:46:54|3.111
04:46:55|3.11062
04:46:56|3.1106
04:46:57|3.10748
04:46:58|3.11039
04:46:59|3.10958
04:47:02|3.10671
04:47:03|3.1106
04:47:04|3.10795
04:47:06|3.11121
04:47:07|3.10795
04:47:08|3.10896
04:47:09|3.10872
04:47:09|3.10471
04:47:11|3.10471
04:47:12|3.10471
04:47:14|3.10471
04:47:14|3.10465
04:47:16|3.10463
04:47:16|3.10463
04:47:17|3.10465
04:47:18|3.10465
04:47:20|3.10465
04:47:21|3.1039
04:47:21|3.10463
04:47:22|3.10463
04:47:23|3.10463
04:47:24|3.10463
04:47:26|3.10463
04:47:27|3.10463
04:47:28|3.10463
04:47:29|3.10463
04:47:30|3.10376
04:47:31|3.10463
04:47:31|3.10465
04:47:32|3.10376
04:47:34|3.10376
04:47:35|3.10376
04:47:36|3.10376
04:47:37|3.10616
04:47:38|3.10616
04:47:38|3.10616
04:47:40|3.10616
04:47:41|3.10616
04:47:41|3.10616
04:47:43|3.10616
04:47:43|3.10481
04:47:45|3.10481
04:47:46|3.10481
04:47:46|3.10616
04:47:49|3.10616
04:47:50|3.10616
04:47:50|3.10616
04:47:52|3.10788
04:47:53|3.10788
04:47:53|3.10788
04:47:55|3.10788
04:47:55|3.10616
04:47:56|3.10616
04:47:57|3.10786
04:47:58|3.10972
04:48:00|3.10504
04:48:01|3.10504
04:48:01|3.10833
04:48:02|3.10833
04:48:04|3.10833
04:48:05|3.10833
04:48:07|3.10833
04:48:08|3.10833
04:48:09|3.10617
04:48:10|3.10617
04:48:12|3.10617
04:48:12|3.10617
04:48:14|3.10617
04:48:16|3.10549
04:48:18|3.10549
04:48:18|3.10617
04:48:19|3.10481
04:48:20|3.10481
04:48:21|3.10481
04:48:22|3.10481
04:48:23|3.10617
04:48:24|3.10617
04:48:25|3.10481
04:48:27|3.10481
04:48:28|3.10969
04:48:29|3.10969
04:48:30|3.10345
04:48:31|3.10727
04:48:32|3.10744
04:48:33|3.10362
04:48:34|3.10501
04:48:35|3.10502
04:48:36|3.10502
04:48:37|3.10502
04:48:38|3.10772
04:48:39|3.10774
04:48:40|3.10774
04:48:41|3.10774
04:48:42|3.10383
04:48:43|3.10383
04:48:44|3.10383
04:48:45|3.10774
04:48:46|3.10774
04:48:47|3.10774
04:48:48|3.10774
04:48:49|3.102
04:48:50|3.10638
04:48:51|3.10765
04:48:52|3.10765
04:48:53|3.10368
04:48:54|3.10202
04:48:55|3.10735
04:48:56|3.10735
04:48:57|3.10505
04:48:58|3.10505
04:48:59|3.10505
04:49:00|3.10505
04:49:01|3.10505
04:49:02|3.10505
04:49:03|3.10505
04:49:04|3.10505
04:49:06|3.10505
04:49:07|3.10505
04:49:09|3.10505
04:49:09|3.10505
04:49:10|3.10505
04:49:11|3.10505
04:49:13|3.10505
04:49:14|3.10725
04:49:15|3.10725
04:49:16|3.10725
04:49:17|3.10506
04:49:18|3.10506
04:49:19|3.10506
04:49:20|3.10917
04:49:21|3.11142
04:49:22|3.11152
04:49:23|3.11152
04:49:24|3.11428
04:49:25|3.11432
04:49:26|3.11432
04:49:27|3.11532
04:49:28|3.11165
04:49:29|3.11165
04:49:30|3.11539
04:49:31|3.11539
04:49:32|3.11177
04:49:33|3.11539
04:49:34|3.11319
04:49:35|3.11319
04:49:36|3.11678
04:49:37|3.11678
04:49:38|3.11719
04:49:39|3.11719
04:49:41|3.11719
04:49:41|3.11378
04:49:42|3.11513
04:49:43|3.11513
04:49:44|3.11513
04:49:45|3.11513
04:49:46|3.11074
04:49:47|3.11074
04:49:48|3.11074
04:49:49|3.11448
04:49:50|3.11448
04:49:51|3.11448
04:49:52|3.11448
04:49:53|3.11448
04:49:54|3.11448
04:49:55|3.11178
04:49:57|3.11448
04:49:57|3.11448
04:49:58|3.11448
04:49:59|3.11448
04:50:00|3.11448
04:50:01|3.11448
04:50:02|3.11448
04:50:03|3.11448
04:50:04|3.11073
04:50:05|3.11073
04:50:07|3.11073
04:50:08|3.11073
04:50:09|3.115
04:50:11|3.115
04:50:12|3.115
04:50:13|3.115
04:50:14|3.115
04:50:14|3.11499
04:50:17|3.114
04:50:19|3.114
04:50:20|3.11175
04:50:20|3.11175
04:50:22|3.114
04:50:23|3.114
04:50:24|3.114
04:50:25|3.114
04:50:27|3.114
04:50:27|3.114
04:50:29|3.114
04:50:29|3.1118
04:50:30|3.1118
04:50:31|3.1118
04:50:33|3.1118
04:50:33|3.1118
04:50:34|3.11498
04:50:35|3.11188
04:50:36|3.11188
04:50:37|3.11183
04:50:38|3.11183
04:50:39|3.114
04:50:40|3.114
04:50:41|3.11202
04:50:42|3.11202
04:50:43|3.11494
04:50:45|3.11494
04:50:46|3.11494
04:50:47|3.11202
04:50:48|3.11202
04:50:49|3.11202
04:50:50|3.11188
04:50:51|3.11202
04:50:52|3.11202
04:50:53|3.11031
04:50:54|3.11031
04:50:55|3.11201
04:50:56|3.11202
04:50:57|3.11201
04:50:58|3.11201
04:50:59|3.11201
04:51:00|3.11201
04:51:01|3.11201
04:51:02|3.11201
04:51:03|3.11202
04:51:04|3.11772
04:51:05|3.11772
04:51:06|3.11772
04:51:08|3.11494
04:51:10|3.1124
04:51:11|3.1124
04:51:11|3.1124
04:51:13|3.11491
04:51:14|3.11491
04:51:15|3.11492
04:51:16|3.11492
04:51:17|3.11492
04:51:19|3.11492
04:51:19|3.11492
04:51:21|3.11492
04:51:22|3.11492
04:51:23|3.11492
04:51:23|3.11492
04:51:25|3.11772
04:51:26|3.11772
04:51:27|3.11772
04:51:28|3.11772
04:51:29|3.11772
04:51:30|3.11772
04:51:31|3.11772
04:51:32|3.11772
04:51:33|3.11772
04:51:33|3.11771
04:51:35|3.11771
04:51:35|3.11771
04:51:36|3.11771
04:51:38|3.11771
04:51:39|3.11771
04:51:40|3.11771
04:51:41|3.11771
04:51:42|3.11771
04:51:43|3.11773
04:51:44|3.11773
04:51:45|3.11773
04:51:46|3.11773
04:51:46|3.11773
04:51:47|3.12002
04:51:49|3.12003
04:51:49|3.12003
04:51:51|3.12003
04:51:51|3.12003
04:51:52|3.12003
04:51:54|3.12001
04:51:55|3.12001
04:51:56|3.12001
04:51:57|3.12001
04:51:58|3.12001
04:51:59|3.12001
04:52:00|3.12
04:52:00|3.12
04:52:02|3.12
04:52:03|3.12
04:52:04|3.12
04:52:04|3.12
04:52:06|3.12002
04:52:07|3.12002
04:52:09|3.12002
04:52:10|3.12002
04:52:10|3.12002
04:52:11|3.12002
04:52:14|3.12001
04:52:14|3.12001
04:52:15|3.12001
04:52:16|3.12002
04:52:17|3.12001
04:52:18|3.12002
04:52:19|3.12305
04:52:20|3.12305
04:52:21|3.12305
04:52:22|3.12305
04:52:23|3.12305
04:52:24|3.12305
04:52:25|3.12306
04:52:26|3.12306
04:52:27|3.1259
04:52:28|3.13416
04:52:29|3.13079
04:52:30|3.13083
04:52:31|3.13238
04:52:32|3.13238
04:52:34|3.13238
04:52:35|3.13238
04:52:36|3.13238
04:52:37|3.13238
04:52:38|3.13238
04:52:39|3.1323
04:52:40|3.1323
04:52:41|3.1323
04:52:42|3.13227
04:52:43|3.13227
04:52:44|3.13227
04:52:45|3.13227
04:52:46|3.13238
04:52:47|3.13238
04:52:48|3.13238
04:52:49|3.13415
04:52:50|3.13415
04:52:51|3.13228
04:52:52|3.13238
04:52:53|3.13238
04:52:54|3.13238
04:52:55|3.13238
04:52:56|3.13079
04:52:57|3.13079
04:52:58|3.13234
04:52:59|3.13234
04:53:00|3.13234
04:53:01|3.13234
04:53:02|3.13079
04:53:03|3.13234
04:53:04|3.13416
04:53:05|3.13416
04:53:06|3.13451
04:53:07|3.13451
04:53:08|3.13451
04:53:10|3.13451
04:53:11|3.13451
04:53:12|3.13475
04:53:13|3.13475
04:53:14|3.13475
04:53:15|3.13475
04:53:16|3.13475
04:53:17|3.13451
04:53:18|3.13451
04:53:19|3.13475
04:53:20|3.135
04:53:21|3.135
04:53:22|3.135
04:53:23|3.135
04:53:24|3.13475
04:53:26|3.135
04:53:27|3.135
04:53:28|3.135
04:53:29|3.13608
04:53:29|3.13608
04:53:30|3.13608
04:53:31|3.13608
04:53:32|3.13608
04:53:34|3.135
04:53:34|3.135
04:53:36|3.13608
04:53:36|3.13608
04:53:37|3.13608
04:53:39|3.13608
04:53:40|3.13608
04:53:42|3.136
04:53:42|3.13608
04:53:43|3.13608
04:53:45|3.13608
04:53:45|3.13608
04:53:46|3.13766
04:53:47|3.13805
04:53:48|3.14018
04:53:49|3.13775
04:53:51|3.13775
04:53:51|3.14093
04:53:52|3.14093
04:53:53|3.14093
04:53:54|3.14093
04:53:56|3.14093
04:53:57|3.14093
04:53:58|3.14093
04:53:59|3.14093
04:54:00|3.13871
04:54:01|3.13871
04:54:02|3.13871
04:54:03|3.13871
04:54:04|3.13871
04:54:05|3.13871
04:54:06|3.14089
04:54:07|3.14089
04:54:08|3.14089
04:54:09|3.14089
04:54:10|3.14089
04:54:12|3.14089
04:54:13|3.14089
04:54:14|3.14089
04:54:15|3.14089
04:54:16|3.13902
04:54:17|3.1409
04:54:18|3.1409
04:54:19|3.1409
04:54:20|3.14093
04:54:21|3.1409
04:54:22|3.1409
04:54:23|3.1409
04:54:24|3.14093
04:54:25|3.1409
04:54:26|3.1409
04:54:27|3.14093
04:54:28|3.14093
04:54:28|3.14
04:54:30|3.14093
04:54:31|3.14093
04:54:31|3.14094
04:54:33|3.14237
04:54:34|3.14093
04:54:35|3.14093
04:54:36|3.14093
04:54:36|3.14093
04:54:37|3.14093
04:54:39|3.14093
04:54:40|3.14093
04:54:41|3.14093
04:54:42|3.14093
04:54:42|3.14093
04:54:44|3.1426
04:54:46|3.14382
04:54:46|3.14093
04:54:47|3.141
04:54:49|3.141
04:54:50|3.141
04:54:51|3.141
04:54:52|3.141
04:54:53|3.14379
04:54:54|3.14379
04:54:55|3.14379
04:54:56|3.14379
04:54:58|3.14378
04:54:58|3.14104
04:54:59|3.14104
04:55:00|3.14376
04:55:01|3.141
04:55:02|3.141
04:55:03|3.14101
04:55:04|3.14104
04:55:05|3.14104
04:55:06|3.14104
04:55:07|3.14104
04:55:09|3.14101
04:55:10|3.1429
04:55:12|3.1429
04:55:13|3.1429
04:55:14|3.141
04:55:15|3.141
04:55:16|3.141
04:55:18|3.141
04:55:19|3.141
04:55:20|3.14101
04:55:21|3.14101
04:55:22|3.14101
04:55:23|3.14101
04:55:24|3.14101
04:55:26|3.14101
04:55:27|3.14101
04:55:28|3.14101
04:55:29|3.14289
04:55:30|3.14289
04:55:31|3.14289
04:55:32|3.14101
04:55:33|3.14101
04:55:34|3.14289
04:55:35|3.14289
04:55:36|3.1429
04:55:37|3.1429
04:55:38|3.14489
04:55:39|3.14489
04:55:40|3.14489
04:55:41|3.14489
04:55:42|3.14489
04:55:43|3.14489
04:55:44|3.14489
04:55:45|3.14313
04:55:46|3.14323
04:55:47|3.14323
04:55:48|3.14323
04:55:49|3.14313
04:55:50|3.14313
04:55:51|3.14313
04:55:52|3.14313
04:55:53|3.14313
04:55:54|3.1429
04:55:55|3.14323
04:55:56|3.14323
04:55:57|3.14323
04:55:58|3.14323
04:55:59|3.14377
04:56:00|3.14377
04:56:01|3.14323
04:56:02|3.14323
04:56:03|3.14378
04:56:04|3.14378
04:56:05|3.14378
04:56:06|3.14323
04:56:07|3.14323
04:56:09|3.14378
04:56:10|3.14378
04:56:11|3.14378
04:56:12|3.14378
04:56:13|3.14378
04:56:14|3.14378
04:56:15|3.14378
04:56:17|3.14378
04:56:18|3.14378
04:56:19|3.14323
04:56:19|3.14323
04:56:21|3.14323
04:56:22|3.14323
04:56:23|3.14323
04:56:24|3.14323
04:56:25|3.14323
04:56:26|3.14323
04:56:27|3.14323
04:56:28|3.14323
04:56:30|3.14323
04:56:31|3.14323
04:56:32|3.14323
04:56:33|3.14323
04:56:34|3.14323
04:56:35|3.14323
04:56:35|3.14323
04:56:37|3.14323
04:56:38|3.14323
04:56:38|3.14323
04:56:40|3.14323
04:56:41|3.141
04:56:42|3.1432
04:56:43|3.1432
04:56:44|3.1432
04:56:44|3.14321
04:56:45|3.1409
04:56:47|3.1409
04:56:47|3.14
04:56:49|3.14
04:56:51|3.14
04:56:52|3.14
04:56:52|3.14
04:56:54|3.14
04:56:54|3.14
04:56:55|3.14
04:56:57|3.14
04:56:57|3.14
04:56:59|3.14
04:57:00|3.14
04:57:01|3.14
04:57:02|3.14
04:57:03|3.14
04:57:04|3.14
04:57:04|3.14098
04:57:06|3.14098
04:57:06|3.14098
04:57:08|3.14098
04:57:09|3.14098
04:57:10|3.14098
04:57:11|3.14
04:57:12|3.14
04:57:14|3.14297
04:57:16|3.14297
04:57:16|3.14297
04:57:18|3.14297
04:57:19|3.14297
04:57:20|3.14297
04:57:21|3.14298
04:57:22|3.14298
04:57:23|3.14298
04:57:24|3.14298
04:57:25|3.14298
04:57:26|3.1409
04:57:27|3.1409
04:57:28|3.1409
04:57:29|3.1409
04:57:30|3.1409
04:57:31|3.1409
04:57:32|3.1409
04:57:33|3.14195
04:57:34|3.14195
04:57:35|3.14195
04:57:36|3.13881
04:57:37|3.13881
04:57:38|3.13881
04:57:39|3.13881
04:57:40|3.13881
04:57:41|3.13881
04:57:42|3.13881
04:57:43|3.13881
04:57:44|3.13881
04:57:45|3.14035
04:57:46|3.14035
04:57:47|3.14035
04:57:48|3.14035
04:57:49|3.13985
04:57:51|3.13871
04:57:52|3.13985
04:57:53|3.13805
04:57:54|3.13805
04:57:54|3.13805
04:57:56|3.13805
04:57:56|3.13805
04:57:57|3.13805
04:57:59|3.13985
04:58:00|3.13985
04:58:01|3.13871
04:58:01|3.13871
04:58:03|3.13871
04:58:04|3.13871
04:58:05|3.13871
04:58:06|3.13871
04:58:07|3.13928
04:58:08|3.13928
04:58:09|3.13928
04:58:10|3.13928
04:58:12|3.13928
04:58:12|3.13928
04:58:13|3.13871
04:58:15|3.13871
04:58:16|3.13871
04:58:17|3.13871
04:58:18|3.13871
04:58:19|3.13871
04:58:20|3.13871
04:58:21|3.13664
04:58:22|3.1351
04:58:23|3.1351
04:58:24|3.1351
04:58:25|3.13443
04:58:26|3.13779
04:58:27|3.13779
04:58:28|3.13691
04:58:29|3.13691
04:58:30|3.13691
04:58:31|3.13691
04:58:32|3.13691
04:58:33|3.13691
04:58:35|3.13691
04:58:35|3.13691
04:58:36|3.13691
04:58:37|3.13691
04:58:38|3.13374
04:58:40|3.13394
04:58:40|3.13691
04:58:41|3.13691
04:58:43|3.13365
04:58:43|3.13506
04:58:44|3.13506
04:58:45|3.13506
04:58:46|3.13506
04:58:47|3.13506
04:58:48|3.13502
04:58:49|3.13502
04:58:51|3.1369
04:58:51|3.13506
04:58:52|3.13506
04:58:53|3.13506
04:58:54|3.13506
04:58:55|3.13502
04:58:57|3.13503
04:58:58|3.13502
04:58:59|3.13502
04:59:00|3.13502
04:59:01|3.13502
04:59:02|3.13502
04:59:03|3.13502
04:59:04|3.13502
04:59:05|3.13502
04:59:06|3.13502
04:59:07|3.13181
04:59:08|3.13181
04:59:09|3.13181
04:59:10|3.13181
04:59:11|3.13181
04:59:12|3.13184
04:59:13|3.13184
04:59:15|3.13503
04:59:17|3.12857
04:59:19|3.12857
04:59:19|3.1266
04:59:21|3.12856
04:59:21|3.1266
04:59:22|3.12856
04:59:24|3.12856
04:59:25|3.12856
04:59:25|3.12856
04:59:27|3.12857
04:59:28|3.12857
04:59:29|3.12758
04:59:30|3.12758
04:59:31|3.12855
04:59:32|3.12855
04:59:33|3.12855
04:59:35|3.12857
04:59:35|3.12857
04:59:38|3.12857
04:59:39|3.12857
04:59:39|3.12857
04:59:40|3.12857
04:59:41|3.12857
04:59:42|3.12857
04:59:43|3.12857
04:59:45|3.12857
04:59:46|3.12857
04:59:47|3.12758
04:59:47|3.12855
04:59:49|3.12855
04:59:49|3.12758
04:59:50|3.12758
04:59:51|3.12661
04:59:52|3.12758
04:59:53|3.12758
04:59:54|3.12758
04:59:56|3.12661
04:59:57|3.12661
04:59:58|3.12661
04:59:58|3.12516
04:59:59|3.12516
05:00:00|3.12516
05:00:02|3.12516
05:00:02|3.12516
05:00:04|3.12516
05:00:04|3.12516
05:00:06|3.12756
05:00:07|3.12756
05:00:07|3.12755
05:00:08|3.12755
05:00:09|3.12755
05:00:12|3.12755
05:00:12|3.12516
05:00:13|3.12516
05:00:14|3.12516
05:00:16|3.12516
05:00:18|3.12516
05:00:19|3.12516
05:00:20|3.12749
05:00:22|3.12758
05:00:22|3.12758
05:00:23|3.12758
05:00:24|3.12758
05:00:25|3.12758
05:00:26|3.12758
05:00:28|3.12758
05:00:29|3.12758
05:00:30|3.12758
05:00:31|3.12758
05:00:32|3.12758
05:00:34|3.12758
05:00:35|3.12758
05:00:36|3.12758
05:00:37|3.12758
05:00:38|3.12758
05:00:39|3.12758
05:00:39|3.12758
05:00:41|3.12521
05:00:42|3.12521
05:00:43|3.12757
05:00:44|3.12857
05:00:45|3.12757
05:00:46|3.12757
05:00:47|3.13405
05:00:48|3.13405
05:00:49|3.13405
05:00:51|3.13405
05:00:52|3.13405
05:00:52|3.13405
05:00:54|3.13405
05:00:55|3.13405
05:00:56|3.13405
05:00:56|3.13405
05:00:57|3.13405
05:00:59|3.13405
05:00:59|3.13735
05:01:00|3.13735
05:01:01|3.13735
05:01:04|3.13735
05:01:04|3.13701
05:01:05|3.13118
05:01:06|3.13117
05:01:07|3.12903
05:01:08|3.12956
05:01:09|3.12956
05:01:10|3.12957
05:01:12|3.12957
05:01:12|3.12538
05:01:13|3.12857
05:01:14|3.12531
05:01:15|3.12531
05:01:16|3.12531
05:01:18|3.12531
05:01:20|3.12531
05:01:21|3.1251
05:01:21|3.12513
05:01:23|3.12513
05:01:23|3.12513
05:01:26|3.12512
05:01:27|3.12513
05:01:28|3.12513
05:01:29|3.12516
05:01:30|3.12516
05:01:31|3.12516
05:01:32|3.12516
05:01:33|3.12516
05:01:34|3.12516
05:01:36|3.12276
05:01:37|3.12515
05:01:38|3.12513
05:01:39|3.12513
05:01:40|3.12154
05:01:41|3.11999
05:01:42|3.11829
05:01:43|3.1177
05:01:44|3.11585
05:01:45|3.11585
05:01:46|3.11585
05:01:47|3.11585
05:01:48|3.11585
05:01:49|3.11407
05:01:50|3.11407
05:01:51|3.11407
05:01:52|3.11407
05:01:53|3.11046
05:01:54|3.11105
05:01:55|3.11107
05:01:56|3.11107
05:01:57|3.11107
05:01:58|3.11107
05:01:59|3.11
05:02:00|3.11
05:02:01|3.11
05:02:02|3.11
05:02:03|3.11
05:02:04|3.11
05:02:05|3.10893
05:02:06|3.11
05:02:07|3.11
05:02:08|3.11101
05:02:09|3.11101
05:02:10|3.11101
05:02:11|3.111
05:02:12|3.111
05:02:13|3.10967
05:02:14|3.1087
05:02:15|3.1087
05:02:16|3.10689
05:02:17|3.10613
05:02:19|3.10613
05:02:19|3.10493
05:02:22|3.10493
05:02:23|3.10388
05:02:24|3.10388
05:02:25|3.10388
05:02:26|3.10388
05:02:28|3.1025
05:02:28|3.1049
05:02:30|3.1049
05:02:32|3.1011
05:02:33|3.1011
05:02:34|3.102
05:02:34|3.1
05:02:36|3.1
05:02:37|3.1
05:02:37|3.10199
05:02:40|3.1
05:02:41|3.1
05:02:41|3.1
05:02:42|3.1
05:02:43|3.1
05:02:44|3.10119
05:02:47|3.09855
05:02:47|3.09987
05:02:49|3.09987
05:02:49|3.09987
05:02:50|3.09987
05:02:51|3.09804
05:02:52|3.09804
05:02:53|3.09805
05:02:54|3.09976
05:02:55|3.09976
05:02:56|3.09816
05:02:57|3.09816
05:02:58|3.098
05:02:59|3.098
05:03:01|3.098
05:03:01|3.098
05:03:02|3.098
05:03:03|3.098
05:03:04|3.098
05:03:05|3.098
05:03:06|3.098
05:03:08|3.098
05:03:08|3.098
05:03:09|3.098
05:03:10|3.098
05:03:11|3.098
05:03:12|3.098
05:03:13|3.098
05:03:15|3.09799
05:03:15|3.09799
05:03:16|3.09799
05:03:17|3.098
05:03:19|3.098
05:03:20|3.09855
05:03:21|3.09992
05:03:23|3.09992
05:03:23|3.09992
05:03:25|3.098
05:03:27|3.09992
05:03:28|3.09992
05:03:29|3.09896
05:03:31|3.09944
05:03:32|3.09944
05:03:33|3.09999
05:03:34|3.09999
05:03:35|3.09999
05:03:36|3.09999
05:03:37|3.09999
05:03:38|3.09999
05:03:39|3.09999
05:03:40|3.09945
05:03:41|3.09945
05:03:42|3.09945
05:03:43|3.09945
05:03:44|3.09945
05:03:45|3.10023
05:03:47|3.10023
05:03:48|3.10154
05:03:49|3.10154
05:03:50|3.10154
05:03:51|3.10388
05:03:52|3.10388
05:03:53|3.1086
05:03:54|3.11286
05:03:55|3.10833
05:03:55|3.10833
05:03:57|3.10833
05:03:58|3.11937
05:03:59|3.1109
05:04:00|3.1109
05:04:00|3.1109
05:04:02|3.1109
05:04:03|3.12
05:04:04|3.12
05:04:05|3.11937
05:04:06|3.11937
05:04:07|3.11512
05:04:08|3.11512
05:04:08|3.11512
05:04:10|3.11913
05:04:11|3.11466
05:04:12|3.11897
05:04:13|3.11913
05:04:13|3.11912
05:04:15|3.11912
05:04:16|3.11912
05:04:17|3.11912
05:04:18|3.11912
05:04:19|3.11912
05:04:21|3.11912
05:04:21|3.12015
05:04:23|3.12015
05:04:24|3.12103
05:04:26|3.12211
05:04:27|3.12211
05:04:28|3.12457
05:04:29|3.12457
05:04:29|3.12457
05:04:31|3.12457
05:04:32|3.12513
05:04:34|3.12485
05:04:41|3.12487
05:04:41|3.12487
05:04:43|3.12457
05:04:44|3.12493
05:04:45|3.12353
05:04:46|3.12513
05:04:47|3.125
05:04:48|3.13021
05:04:49|3.12547
05:04:50|3.12547
05:04:51|3.12768
05:04:52|3.12837
05:04:53|3.13023
05:04:54|3.13023
05:04:55|3.13035
05:04:56|3.13035
05:04:57|3.13035
05:04:58|3.13928
05:04:59|3.13624
05:05:00|3.13624
05:05:01|3.13012
05:05:02|3.13509
05:05:03|3.13509
05:05:04|3.13509
05:05:05|3.13509
05:05:06|3.13509
05:05:07|3.13509
05:05:08|3.13509
05:05:09|3.13623
05:05:10|3.13509
05:05:11|3.13483
05:05:12|3.13483
05:05:13|3.13483
05:05:14|3.13129
05:05:15|3.13129
05:05:16|3.13129
05:05:17|3.13225
05:05:18|3.13225
05:05:19|3.13225
05:05:21|3.13035
05:05:23|3.13367
05:05:23|3.13378
05:05:26|3.13378
05:05:26|3.13378
05:05:27|3.13378
05:05:29|3.13378
05:05:30|3.13501
05:05:31|3.13501
05:05:32|3.13501
05:05:33|3.13494
05:05:34|3.13691
05:05:36|3.13691
05:05:37|3.13691
05:05:38|3.13691
05:05:39|3.13691
05:05:40|3.13691
05:05:41|3.13501
05:05:42|3.13502
05:05:43|3.13502
05:05:44|3.13502
05:05:45|3.13502
05:05:46|3.1369
05:05:47|3.13524
05:05:48|3.1369
05:05:49|3.1369
05:05:49|3.1369
05:05:50|3.1369
05:05:52|3.1369
05:05:53|3.1369
05:05:54|3.13378
05:05:55|3.13378
05:05:56|3.13378
05:05:58|3.13378
05:05:58|3.13378
05:05:59|3.13379
05:06:01|3.13676
05:06:02|3.13688
05:06:03|3.13688
05:06:04|3.13688
05:06:06|3.13688
05:06:07|3.13688
05:06:08|3.1338
05:06:09|3.1338
05:06:10|3.1338
05:06:11|3.1338
05:06:12|3.1338
05:06:13|3.1338
05:06:14|3.1338
05:06:15|3.1338
05:06:16|3.1338
05:06:18|3.1338
05:06:19|3.1338
05:06:19|3.1338
05:06:20|3.1338
05:06:23|3.1338
05:06:24|3.1338
05:06:26|3.1338
05:06:27|3.1338
05:06:28|3.1338
05:06:29|3.1338
05:06:31|3.1338
05:06:31|3.1338
05:06:33|3.1338
05:06:34|3.1338
05:06:35|3.1338
05:06:36|3.1338
05:06:37|3.13368
05:06:38|3.13368
05:06:39|3.13368
05:06:40|3.1338
05:06:41|3.1338
05:06:42|3.1338
05:06:43|3.13368
05:06:44|3.13368
05:06:45|3.13225
05:06:46|3.13225
05:06:47|3.13225
05:06:49|3.13225
05:06:50|3.13225
05:06:51|3.13225
05:06:52|3.1338
05:06:53|3.1338
05:06:54|3.13225
05:06:55|3.13225
05:06:56|3.13225
05:06:57|3.13225
05:06:59|3.13225
05:06:59|3.13928
05:07:01|3.13928
05:07:02|3.13928
05:07:02|3.13772
05:07:04|3.13772
05:07:04|3.13772
05:07:07|3.13772
05:07:07|3.13772
05:07:08|3.13772
05:07:09|3.13772
05:07:11|3.13772
05:07:12|3.13772
05:07:13|3.13772
05:07:14|3.13772
05:07:15|3.13772
05:07:16|3.13772
05:07:17|3.13772
05:07:18|3.13772
05:07:19|3.13772
05:07:20|3.13772
05:07:21|3.13772
05:07:22|3.13772
05:07:24|3.13578
05:07:25|3.13578
05:07:26|3.13771
05:07:28|3.13771
05:07:30|3.13771
05:07:30|3.13771
05:07:31|3.13928
05:07:33|3.13683
05:07:33|3.13683
05:07:34|3.13683
05:07:35|3.13683
05:07:37|3.13927
05:07:38|3.13927
05:07:39|3.13927
05:07:40|3.13691
05:07:41|3.13691
05:07:42|3.13927
05:07:43|3.13928
05:07:44|3.13927
05:07:45|3.13927
05:07:47|3.13927
05:07:48|3.1401
05:07:49|3.14017
05:07:50|3.13938
05:07:50|3.13938
05:07:51|3.13973
05:07:52|3.13973
05:07:54|3.13973
05:07:55|3.13973
05:07:56|3.13973
05:07:57|3.13973
05:07:58|3.13973
05:07:59|3.13973
05:08:00|3.13973
05:08:01|3.14013
05:08:02|3.14322
05:08:03|3.14322
05:08:05|3.14013
05:08:06|3.14013
05:08:08|3.14314
05:08:08|3.14039
05:08:09|3.13701
05:08:10|3.14001
05:08:11|3.14295
05:08:12|3.14295
05:08:13|3.14295
05:08:15|3.1402
05:08:15|3.14
05:08:16|3.14
05:08:17|3.14
05:08:18|3.14
05:08:19|3.142
05:08:20|3.142
05:08:21|3.142
05:08:22|3.13851
05:08:23|3.13851
05:08:25|3.13851
05:08:27|3.13892
05:08:28|3.142
05:08:29|3.12833
05:08:30|3.12916
05:08:31|3.12664
05:08:31|3.12464
05:08:33|3.12357
05:08:34|3.12
05:08:35|3.12164
05:08:36|3.12164
05:08:37|3.11918
05:08:38|3.11918
05:08:39|3.12641
05:08:40|3.12641
05:08:42|3.12606
05:08:42|3.13193
05:08:44|3.13193
05:08:45|3.13193
05:08:46|3.12978
05:08:47|3.13191
05:08:47|3.13191
05:08:48|3.13191
05:08:49|3.13191
05:08:50|3.13191
05:08:53|3.13191
05:08:53|3.12594
05:08:55|3.12594
05:08:56|3.12594
05:08:56|3.12594
05:08:57|3.12594
05:08:58|3.12813
05:08:59|3.12813
05:09:01|3.12813
05:09:01|3.12813
05:09:04|3.12658
05:09:04|3.12658
05:09:05|3.12653
05:09:06|3.12653
05:09:07|3.12813
05:09:08|3.12812
05:09:09|3.1319
05:09:10|3.1319
05:09:11|3.1319
05:09:12|3.13154
05:09:13|3.13153
05:09:14|3.13153
05:09:15|3.12884
05:09:16|3.12728
05:09:17|3.12728
05:09:18|3.12708
05:09:19|3.12708
05:09:20|3.12708
05:09:21|3.12594
05:09:22|3.12594
05:09:23|3.12594
05:09:25|3.12517
05:09:27|3.12516
05:09:28|3.12516
05:09:29|3.12705
05:09:30|3.12705
05:09:31|3.12705
05:09:32|3.12507
05:09:33|3.12637
05:09:34|3.12637
05:09:35|3.12637
05:09:36|3.12637
05:09:37|3.12637
05:09:38|3.12637
05:09:39|3.12637
05:09:40|3.12668
05:09:41|3.12668
05:09:42|3.12637
05:09:43|3.12637
05:09:44|3.12637
05:09:45|3.12637
05:09:46|3.12637
05:09:47|3.12708
05:09:48|3.12708
05:09:49|3.12321
05:09:50|3.12321
05:09:51|3.12321
05:09:52|3.12668
05:09:53|3.12668
05:09:54|3.1239
05:09:55|3.1239
05:09:56|3.12637
05:09:57|3.1215
05:09:58|3.1215
05:09:59|3.1215
05:10:00|3.12557
05:10:01|3.12557
05:10:02|3.12557
05:10:03|3.12557
05:10:04|3.12557
05:10:05|3.12557
05:10:06|3.12557
05:10:07|3.12557
05:10:08|3.12557
05:10:09|3.12557
05:10:10|3.12417
05:10:11|3.12417
05:10:12|3.12417
05:10:13|3.12417
05:10:14|3.12557
05:10:15|3.12708
05:10:16|3.12557
05:10:17|3.12557
05:10:18|3.12708
05:10:19|3.12708
05:10:20|3.12708
05:10:21|3.12558
05:10:22|3.12558
05:10:23|3.12558
05:10:24|3.12558
05:10:25|3.12558
05:10:27|3.12558
05:10:29|3.12558
05:10:31|3.12558
05:10:32|3.12558
05:10:33|3.12558
05:10:35|3.1282
05:10:36|3.1282
05:10:37|3.1282
05:10:39|3.1256
05:10:39|3.1256
05:10:40|3.1256
05:10:41|3.1256
05:10:42|3.1256
05:10:44|3.1256
05:10:45|3.1256
05:10:46|3.1256
05:10:46|3.1256
05:10:47|3.1256
05:10:49|3.12812
05:10:50|3.12854
05:10:50|3.12854
05:10:51|3.12854
05:10:53|3.12562
05:10:53|3.12562
05:10:55|3.12562
05:10:56|3.1255
05:10:56|3.12234
05:10:58|3.12539
05:10:59|3.12539
05:10:59|3.12539
05:11:01|3.12539
05:11:01|3.12539
05:11:03|3.12237
05:11:03|3.12237
05:11:04|3.12237
05:11:06|3.12237
05:11:07|3.12237
05:11:08|3.12237
05:11:08|3.12237
05:11:09|3.12237
05:11:10|3.12237
05:11:11|3.12237
05:11:12|3.12491
05:11:14|3.12491
05:11:14|3.12491
05:11:16|3.12491
05:11:16|3.12491
05:11:17|3.12475
05:11:18|3.12475
05:11:19|3.12557
05:11:21|3.12237
05:11:21|3.12237
05:11:22|3.12237
05:11:23|3.12237
05:11:25|3.12237
05:11:25|3.12237
05:11:28|3.1253
05:11:28|3.1253
05:11:30|3.1253
05:11:31|3.1253
05:11:32|3.1253
05:11:33|3.1253
05:11:34|3.1253
05:11:36|3.1253
05:11:37|3.1253
05:11:37|3.12563
05:11:40|3.12563
05:11:40|3.12475
05:11:41|3.12475
05:11:43|3.12475
05:11:43|3.12475
05:11:44|3.12475
05:11:45|3.12475
05:11:46|3.12475
05:11:47|3.12475
05:11:48|3.12475
05:11:49|3.12475
05:11:50|3.12475
05:11:51|3.12254
05:11:52|3.12254
05:11:53|3.12254
05:11:54|3.12562
05:11:55|3.12475
05:11:56|3.12262
05:11:57|3.12262
05:11:58|3.12719
05:11:59|3.12672
05:12:00|3.12672
05:12:01|3.12851
05:12:02|3.12851
05:12:04|3.12498
05:12:05|3.12851
05:12:06|3.12851
05:12:07|3.12916
05:12:08|3.12916
05:12:09|3.12623
05:12:10|3.12623
05:12:11|3.12623
05:12:12|3.12623
05:12:13|3.12623
05:12:14|3.12623
05:12:15|3.12623
05:12:16|3.12623
05:12:17|3.12623
05:12:18|3.1314
05:12:19|3.12915
05:12:20|3.12915
05:12:21|3.12915
05:12:22|3.12915
05:12:23|3.12915
05:12:24|3.12915
05:12:25|3.12915
05:12:26|3.12915
05:12:27|3.12915
05:12:28|3.12915
05:12:30|3.12915
05:12:32|3.12915
05:12:34|3.12915
05:12:35|3.12915
05:12:35|3.12915
05:12:36|3.12916
05:12:38|3.13
05:12:39|3.13
05:12:40|3.13
05:12:41|3.13
05:12:43|3.13
05:12:44|3.13
05:12:44|3.13
05:12:46|3.13
05:12:47|3.13
05:12:48|3.13
05:12:49|3.13053
05:12:50|3.1319
05:12:51|3.1319
05:12:52|3.12916
05:12:53|3.13187
05:12:53|3.13187
05:12:54|3.1325
05:12:56|3.1325
05:12:57|3.13426
05:12:58|3.13426
05:12:59|3.13426
05:13:00|3.13426
05:13:01|3.13426
05:13:01|3.13426
05:13:03|3.13426
05:13:03|3.13325
05:13:05|3.13566
05:13:06|3.13566
05:13:07|3.13566
05:13:08|3.13565
05:13:09|3.13565
05:13:10|3.13565
05:13:11|3.13565
05:13:12|3.13565
05:13:13|3.13565
05:13:14|3.13565
05:13:16|3.13565
05:13:17|3.13565
05:13:18|3.13565
05:13:19|3.13565
05:13:20|3.13565
05:13:20|3.13565
05:13:21|3.13559
05:13:22|3.13559
05:13:24|3.13559
05:13:24|3.13559
05:13:26|3.13559
05:13:26|3.13559
05:13:28|3.13559
05:13:30|3.13559
05:13:30|3.13559
05:13:32|3.13557
05:13:33|3.13557
05:13:35|3.13556
05:13:36|3.13556
05:13:38|3.13556
05:13:38|3.13556
05:13:39|3.13556
05:13:40|3.13556
05:13:41|3.13556
05:13:42|3.13556
05:13:43|3.13556
05:13:45|3.13556
05:13:46|3.13556
05:13:47|3.13556
05:13:49|3.13555
05:13:50|3.13555
05:13:51|3.13555
05:13:52|3.13555
05:13:53|3.13555
05:13:54|3.13555
05:13:55|3.13555
05:13:56|3.13555
05:13:57|3.13555
05:13:58|3.13555
05:13:59|3.13116
05:14:00|3.13116
05:14:01|3.13116
05:14:02|3.13203
05:14:03|3.13203
05:14:04|3.13203
05:14:05|3.13203
05:14:07|3.13382
05:14:08|3.13382
05:14:08|3.13382
05:14:09|3.13203
05:14:11|3.13453
05:14:11|3.13453
05:14:12|3.13379
05:14:15|3.13379
05:14:15|3.13379
05:14:17|3.13379
05:14:17|3.13379
05:14:18|3.13379
05:14:19|3.13358
05:14:20|3.13358
05:14:21|3.13358
05:14:22|3.13358
05:14:24|3.13359
05:14:24|3.13359
05:14:25|3.13359
05:14:26|3.13359
05:14:27|3.13359
05:14:28|3.13359
05:14:30|3.13359
05:14:32|3.13359
05:14:33|3.13359
05:14:34|3.13359
05:14:36|3.13359
05:14:38|3.13457
05:14:39|3.13358
05:14:41|3.13358
05:14:41|3.13359
05:14:43|3.13359
05:14:44|3.13359
05:14:45|3.13359
05:14:46|3.13359
05:14:47|3.13359
05:14:49|3.13359
05:14:50|3.13626
05:14:51|3.13626
05:14:52|3.13555
05:14:53|3.13555
05:14:54|3.13555
05:14:54|3.13555
05:14:56|3.13555
05:14:57|3.13555
05:14:57|3.13626
05:14:59|3.13626
05:14:59|3.13626
05:15:02|3.13626
05:15:02|3.13722
05:15:03|3.13722
05:15:05|3.13825
05:15:05|3.13825
05:15:06|3.13825
05:15:07|3.13825
05:15:09|3.13825
05:15:09|3.13825
05:15:10|3.13825
05:15:11|3.13825
05:15:12|3.13825
05:15:13|3.13825
05:15:14|3.13825
05:15:15|3.1332
05:15:16|3.1332
05:15:18|3.1332
05:15:18|3.1332
05:15:19|3.1332
05:15:21|3.12914
05:15:22|3.12814
05:15:22|3.12814
05:15:23|3.12814
05:15:24|3.12814
05:15:25|3.12791
05:15:26|3.12791
05:15:27|3.12791
05:15:28|3.12791
05:15:29|3.12791
05:15:31|3.12791
05:15:32|3.12477
05:15:34|3.12477
05:15:34|3.12477
05:15:36|3.12477
05:15:37|3.12477
05:15:38|3.12791
05:15:38|3.12477
05:15:39|3.12789
05:15:41|3.12789
05:15:42|3.12789
05:15:44|3.13067
05:15:45|3.13067
05:15:46|3.13067
05:15:47|3.13067
05:15:48|3.12929
05:15:49|3.12929
05:15:51|3.12929
05:15:52|3.12929
05:15:53|3.12789
05:15:54|3.12789
05:15:55|3.12789
05:15:56|3.12789
05:15:57|3.12789
05:15:58|3.12789
05:15:59|3.12789
05:16:00|3.12789
05:16:01|3.12789
05:16:02|3.12789
05:16:04|3.1325
05:16:05|3.13394
05:16:06|3.13394
05:16:06|3.13394
05:16:08|3.13394
05:16:09|3.13394
05:16:09|3.13394
05:16:11|3.13394
05:16:12|3.1227
05:16:13|3.12001
05:16:14|3.12001
05:16:15|3.12001
05:16:15|3.12001
05:16:17|3.12236
05:16:18|3.12236
05:16:19|3.12001
05:16:20|3.12001
05:16:21|3.12014
05:16:22|3.12161
05:16:23|3.12307
05:16:25|3.12307
05:16:25|3.12307
05:16:27|3.12307
05:16:28|3.12307
05:16:28|3.12307
05:16:30|3.12307
05:16:30|3.12307
05:16:31|3.12162
05:16:34|3.12307
05:16:35|3.12307
05:16:36|3.12162
05:16:38|3.12162
05:16:39|3.12162
05:16:40|3.12162
05:16:42|3.12162
05:16:43|3.12162
05:16:44|3.12017
05:16:45|3.12017
05:16:46|3.12017
05:16:47|3.12017
05:16:48|3.12017
05:16:49|3.12017
05:16:50|3.12017
05:16:51|3.12014
05:16:52|3.12152
05:16:53|3.12152
05:16:54|3.12016
05:16:55|3.12014
05:16:56|3.12014
05:16:57|3.12016
05:16:58|3.12016
05:16:59|3.12016
05:17:00|3.12016
05:17:01|3.12016
05:17:02|3.12016
05:17:03|3.12016
05:17:05|3.12016
05:17:06|3.12017
05:17:06|3.12017
05:17:08|3.12017
05:17:09|3.12309
05:17:10|3.12309
05:17:11|3.12309
05:17:12|3.12309
05:17:14|3.12309
05:17:14|3.12309
05:17:16|3.12017
05:17:17|3.12017
05:17:17|3.12017
05:17:18|3.12017
05:17:20|3.119
05:17:21|3.119
05:17:21|3.11746
05:17:23|3.11746
05:17:23|3.12006
05:17:24|3.11749
05:17:25|3.11749
05:17:26|3.11749
05:17:27|3.11749
05:17:28|3.11749
05:17:30|3.11749
05:17:30|3.11749
05:17:32|3.12004
05:17:34|3.11749
05:17:35|3.11031
05:17:36|3.10939
05:17:37|3.10939
05:17:38|3.10939
05:17:39|3.10895
05:17:40|3.10895
05:17:41|3.10895
05:17:42|3.10895
05:17:43|3.10879
05:17:44|3.11064
05:17:45|3.11064
05:17:46|3.11064
05:17:47|3.11064
05:17:48|3.11064
05:17:50|3.10984
05:17:50|3.11055
05:17:52|3.11055
05:17:52|3.11055
05:17:53|3.11055
05:17:54|3.11055
05:17:55|3.11055
05:17:56|3.11055
05:17:57|3.11067
05:17:58|3.11067
05:17:59|3.11067
05:18:01|3.11139
05:18:01|3.10827
05:18:02|3.10827
05:18:03|3.10827
05:18:04|3.10827
05:18:05|3.10827
05:18:06|3.10827
05:18:07|3.10827
05:18:08|3.10827
05:18:09|3.10827
05:18:10|3.10827
05:18:11|3.10827
05:18:12|3.10827
05:18:13|3.10827
05:18:14|3.11137
05:18:15|3.11489
05:18:16|3.11489
05:18:17|3.11489
05:18:18|3.11489
05:18:19|3.11489
05:18:20|3.11489
05:18:22|3.11489
05:18:23|3.11489
05:18:24|3.11788
05:18:25|3.11404
05:18:26|3.11404
05:18:27|3.114
05:18:28|3.114
05:18:29|3.11405
05:18:30|3.11198
05:18:31|3.11198
05:18:32|3.11198
05:18:33|3.11198
05:18:35|3.11516
05:18:37|3.11516
05:18:38|3.11516
05:18:39|3.11198
05:18:40|3.11198
05:18:42|3.11796
05:18:43|3.11796
05:18:44|3.11796
05:18:45|3.11796
05:18:46|3.12005
05:18:48|3.12005
05:18:50|3.12005
05:18:50|3.12005
05:18:51|3.12005
05:18:52|3.12005
05:18:53|3.12005
05:18:54|3.11976
05:18:55|3.12005
05:18:56|3.11976
05:18:57|3.11976
05:18:58|3.11976
05:18:59|3.12005
05:19:01|3.12005
05:19:01|3.12005
05:19:02|3.12005
05:19:03|3.12005
05:19:04|3.12005
05:19:06|3.12005
05:19:06|3.12005
05:19:07|3.12005
05:19:08|3.12003
05:19:09|3.12017
05:19:10|3.12017
05:19:11|3.12017
05:19:12|3.12017
05:19:13|3.12017
05:19:14|3.12017
05:19:16|3.12017
05:19:16|3.12017
05:19:17|3.12381
05:19:18|3.12381
05:19:19|3.12381
05:19:21|3.1202
05:19:21|3.1202
05:19:22|3.12372
05:19:23|3.12372
05:19:24|3.12372
05:19:25|3.12372
05:19:26|3.12372
05:19:28|3.12372
05:19:28|3.12372
05:19:29|3.12372
05:19:30|3.12372
05:19:31|3.12372
05:19:32|3.12372
05:19:33|3.12256
05:19:35|3.12256
05:19:36|3.12256
05:19:37|3.12256
05:19:39|3.12256
05:19:40|3.12256
05:19:42|3.12256
05:19:43|3.12256
05:19:44|3.124
05:19:44|3.124
05:19:46|3.124
05:19:46|3.124
05:19:48|3.1226
05:19:49|3.12399
05:19:50|3.12399
05:19:50|3.12399
05:19:53|3.12399
05:19:53|3.12399
05:19:54|3.12399
05:19:55|3.12399
05:19:57|3.12399
05:19:58|3.12399
05:19:59|3.12399
05:20:00|3.12399
05:20:01|3.12399
05:20:02|3.12399
05:20:03|3.12399
05:20:04|3.12399
05:20:05|3.12399
05:20:06|3.12399
05:20:07|3.12399
05:20:08|3.12399
05:20:09|3.12399
05:20:10|3.12399
05:20:12|3.1226
05:20:13|3.1226
05:20:14|3.1226
05:20:14|3.1226
05:20:16|3.1226
05:20:17|3.1226
05:20:18|3.1226
05:20:19|3.1226
05:20:20|3.12399
05:20:21|3.1226
05:20:22|3.1226
05:20:22|3.1226
05:20:23|3.1226
05:20:26|3.1226
05:20:27|3.1226
05:20:27|3.1226
05:20:29|3.1226
05:20:29|3.1226
05:20:31|3.1226
05:20:31|3.1226
05:20:32|3.1226
05:20:33|3.1226
05:20:34|3.1226
05:20:37|3.1226
05:20:38|3.1226
05:20:40|3.1226
05:20:40|3.1226
05:20:43|3.1226
05:20:43|3.1226
05:20:45|3.1226
05:20:46|3.1226
05:20:46|3.12397
05:20:47|3.12397
05:20:50|3.12261
05:20:51|3.12261
05:20:51|3.12261
05:20:53|3.12261
05:20:54|3.12261
05:20:55|3.12261
05:20:56|3.12261
05:20:57|3.12261
05:20:58|3.12261
05:20:59|3.12261
05:21:00|3.12261
05:21:01|3.12261
05:21:02|3.12397
05:21:03|3.12261
05:21:04|3.12261
05:21:05|3.12261
05:21:06|3.12261
05:21:07|3.12261
05:21:08|3.12261
05:21:09|3.12396
05:21:10|3.12396
05:21:11|3.12261
05:21:12|3.12261
05:21:13|3.12261
05:21:14|3.12261
05:21:15|3.12261
05:21:16|3.12261
05:21:17|3.12261
05:21:18|3.12393
05:21:19|3.12393
05:21:20|3.12393
05:21:21|3.12393
05:21:22|3.12261
05:21:23|3.12261
05:21:24|3.12261
05:21:25|3.12261
05:21:27|3.12261
05:21:28|3.1239
05:21:29|3.1239
05:21:30|3.1239
05:21:31|3.1239
05:21:32|3.1239
05:21:33|3.1239
05:21:34|3.1239
05:21:34|3.12387
05:21:35|3.12387
05:21:38|3.12387
05:21:39|3.12386
05:21:41|3.12386
05:21:43|3.12386
05:21:43|3.12386
05:21:44|3.12384
05:21:47|3.12384
05:21:47|3.12384
05:21:48|3.12384
05:21:49|3.12384
05:21:50|3.12392
05:21:51|3.12392
05:21:53|3.12392
05:21:54|3.12392
05:21:55|3.12392
05:21:56|3.12392
05:21:57|3.12392
05:21:58|3.12392
05:21:59|3.12392
05:22:00|3.12392
05:22:01|3.12392
05:22:02|3.12392
05:22:04|3.12392
05:22:05|3.12392
05:22:06|3.12392
05:22:07|3.12392
05:22:07|3.12392
05:22:10|3.12392
05:22:10|3.12392
05:22:11|3.12392
05:22:13|3.12392
05:22:13|3.12386
05:22:15|3.12386
05:22:15|3.12386
05:22:17|3.12386
05:22:18|3.12386
05:22:18|3.12386
05:22:21|3.12386
05:22:21|3.12386
05:22:22|3.12386
05:22:23|3.12386
05:22:24|3.12386
05:22:25|3.12386
05:22:26|3.12386
05:22:27|3.12386
05:22:28|3.12385
05:22:29|3.12385
05:22:30|3.12384
05:22:31|3.12384
05:22:32|3.12384
05:22:33|3.12384
05:22:34|3.12384
05:22:35|3.12383
05:22:36|3.12383
05:22:38|3.12383
05:22:39|3.12383
05:22:41|3.12261
05:22:42|3.12261
05:22:43|3.12261
05:22:44|3.12261
05:22:46|3.12382
05:22:47|3.12382
05:22:48|3.12382
05:22:49|3.12382
05:22:50|3.12382
05:22:52|3.12361
05:22:53|3.12361
05:22:54|3.12361
05:22:54|3.12361
05:22:55|3.12261
05:22:56|3.12261
05:22:57|3.1226
05:22:58|3.12071
05:22:59|3.12
05:23:00|3.12
05:23:01|3.118
05:23:02|3.118
05:23:04|3.1188
05:23:05|3.1188
05:23:07|3.1188
05:23:08|3.1188
05:23:09|3.1188
05:23:10|3.12006
05:23:11|3.12006
05:23:12|3.12006
05:23:13|3.12006
05:23:14|3.12006
05:23:15|3.12006
05:23:15|3.12006
05:23:16|3.12006
05:23:18|3.12006
05:23:19|3.12005
05:23:20|3.12005
05:23:21|3.12005
05:23:22|3.12006
05:23:23|3.12006
05:23:24|3.12006
05:23:25|3.12006
05:23:26|3.12006
05:23:26|3.12006
05:23:28|3.12006
05:23:28|3.12006
05:23:30|3.12006
05:23:31|3.12008
05:23:31|3.12008
05:23:33|3.12008
05:23:34|3.12008
05:23:35|3.12008
05:23:36|3.12092
05:23:37|3.1216
05:23:38|3.1216
05:23:40|3.1216
05:23:40|3.1216
05:23:42|3.1216
05:23:43|3.1216
05:23:44|3.1216
05:23:46|3.1216
05:23:47|3.121
05:23:48|3.121
05:23:49|3.12092
05:23:50|3.12053
05:23:51|3.12053
05:23:52|3.121
05:23:53|3.121
05:23:54|3.121
05:23:55|3.12092
05:23:56|3.121
05:23:57|3.121
05:23:59|3.121
05:23:59|3.121
05:24:00|3.121
05:24:01|3.121
05:24:02|3.121
05:24:03|3.121
05:24:04|3.12006
05:24:05|3.12006
05:24:06|3.12006
05:24:07|3.12006
05:24:08|3.12006
05:24:09|3.12099
05:24:10|3.12099
05:24:11|3.12099
05:24:13|3.12099
05:24:13|3.12099
05:24:14|3.12099
05:24:15|3.12099
05:24:16|3.12099
05:24:18|3.12099
05:24:18|3.12099
05:24:19|3.12099
05:24:20|3.12099
05:24:21|3.12099
05:24:22|3.12099
05:24:23|3.12099
05:24:24|3.12099
05:24:25|3.12099
05:24:26|3.12099
05:24:27|3.12099
05:24:28|3.12008
05:24:29|3.1209
05:24:30|3.1209
05:24:32|3.1209
05:24:33|3.12006
05:24:33|3.1209
05:24:34|3.1209
05:24:35|3.1209
05:24:36|3.1209
05:24:37|3.1209
05:24:38|3.1209
05:24:40|3.1209
05:24:42|3.1209
05:24:44|3.1209
05:24:46|3.12089
05:24:47|3.12089
05:24:47|3.12089
05:24:49|3.12089
05:24:50|3.12089
05:24:51|3.12
05:24:52|3.12
05:24:53|3.12
05:24:54|3.12
05:24:55|3.12089
05:24:56|3.12089
05:24:57|3.12089
05:24:58|3.12089
05:24:59|3.12089
05:25:00|3.12089
05:25:01|3.12
05:25:02|3.12089
05:25:03|3.12089
05:25:05|3.12089
05:25:06|3.12089
05:25:08|3.12089
05:25:08|3.12089
05:25:10|3.121
05:25:10|3.121
05:25:12|3.121
05:25:12|3.1216
05:25:13|3.1216
05:25:16|3.1216
05:25:16|3.1216
05:25:18|3.1216
05:25:18|3.1216
05:25:19|3.1216
05:25:20|3.1216
05:25:21|3.1216
05:25:22|3.12
05:25:23|3.12
05:25:25|3.1205
05:25:26|3.1205
05:25:27|3.1205
05:25:28|3.1205
05:25:29|3.121
05:25:30|3.121
05:25:31|3.121
05:25:32|3.121
05:25:33|3.121
05:25:34|3.121
05:25:35|3.121
05:25:36|3.121
05:25:37|3.12145
05:25:38|3.12145
05:25:39|3.12145
05:25:40|3.12145
05:25:42|3.12145
05:25:44|3.12145
05:25:46|3.12145
05:25:46|3.12145
05:25:48|3.12143
05:25:49|3.121
05:25:51|3.121
05:25:53|3.121
05:25:54|3.12089
05:25:55|3.12089
05:25:56|3.12089
05:25:57|3.12089
05:25:58|3.12089
05:25:59|3.12089
05:26:00|3.12089
05:26:01|3.12089
05:26:02|3.12089
05:26:03|3.12089
05:26:04|3.12089
05:26:05|3.12089
05:26:06|3.12089
05:26:07|3.12089
05:26:08|3.12069
05:26:09|3.12069
05:26:10|3.12089
05:26:11|3.12089
05:26:12|3.12089
05:26:13|3.12069
05:26:14|3.12069
05:26:15|3.118
05:26:16|3.12065
05:26:17|3.12065
05:26:18|3.12065
05:26:19|3.12065
05:26:20|3.12065
05:26:21|3.12065
05:26:22|3.12065
05:26:23|3.118
05:26:24|3.118
05:26:25|3.118
05:26:26|3.118
05:26:27|3.118
05:26:28|3.118
05:26:29|3.118
05:26:30|3.12311
05:26:31|3.12311
05:26:32|3.12311
05:26:33|3.12311
05:26:34|3.12784
05:26:35|3.12784
05:26:36|3.12784
05:26:38|3.12784
05:26:39|3.12773
05:26:40|3.12773
05:26:41|3.12497
05:26:43|3.12497
05:26:45|3.12497
05:26:45|3.12497
05:26:47|3.12497
05:26:48|3.12497
05:26:49|3.12856
05:26:50|3.1282
05:26:51|3.12784
05:26:52|3.12784
05:26:53|3.12856
05:26:54|3.12856
05:26:55|3.12854
05:26:56|3.12854
05:26:57|3.12854
05:26:58|3.12854
05:27:00|3.12854
05:27:01|3.12854
05:27:02|3.12854
05:27:03|3.12854
05:27:04|3.12854
05:27:05|3.12773
05:27:06|3.12773
05:27:07|3.12854
05:27:08|3.12854
05:27:09|3.12854
05:27:10|3.12854
05:27:11|3.12854
05:27:12|3.12854
05:27:13|3.12854
05:27:13|3.1256
05:27:15|3.12634
05:27:16|3.12634
05:27:17|3.12854
05:27:18|3.12854
05:27:19|3.12854
05:27:20|3.12854
05:27:21|3.12854
05:27:22|3.12854
05:27:23|3.12854
05:27:23|3.12857
05:27:25|3.12857
05:27:26|3.13069
05:27:27|3.13001
05:27:29|3.13185
05:27:29|3.13185
05:27:30|3.13186
05:27:31|3.13186
05:27:32|3.13185
05:27:33|3.13185
05:27:35|3.13185
05:27:36|3.13185
05:27:37|3.13185
05:27:37|3.13185
05:27:38|3.13185
05:27:40|3.13281
05:27:40|3.13281
05:27:42|3.13359
05:27:44|3.13359
05:27:45|3.13549
05:27:46|3.13549
05:27:48|3.13548
05:27:48|3.13549
05:27:49|3.13548
05:27:51|3.13548
05:27:52|3.13548
05:27:53|3.13548
05:27:54|3.13548
05:27:55|3.13548
05:27:56|3.13549
05:27:58|3.13549
05:27:59|3.13549
05:27:59|3.13549
05:28:00|3.13549
05:28:02|3.13549
05:28:03|3.13549
05:28:03|3.13549
05:28:05|3.13549
05:28:06|3.13549
05:28:06|3.13607
05:28:08|3.13607
05:28:09|3.13607
05:28:09|3.13607
05:28:11|3.13607
05:28:12|3.13607
05:28:13|3.13549
05:28:14|3.13549
05:28:16|3.13549
05:28:16|3.13549
05:28:17|3.13549
05:28:18|3.13549
05:28:19|3.13549
05:28:20|3.13549
05:28:21|3.13549
05:28:22|3.13607
05:28:23|3.13607
05:28:24|3.13607
05:28:25|3.13618
05:28:27|3.138
05:28:27|3.13805
05:28:28|3.13805
05:28:29|3.13805
05:28:30|3.13805
05:28:31|3.14
05:28:32|3.1382
05:28:34|3.1382
05:28:35|3.138
05:28:35|3.138
05:28:37|3.138
05:28:37|3.138
05:28:39|3.13587
05:28:40|3.13799
05:28:41|3.138
05:28:43|3.138
05:28:45|3.1258
05:28:47|3.1275
05:28:48|3.12749
05:28:49|3.12947
05:28:51|3.12947
05:28:53|3.1291
05:28:53|3.12687
05:28:54|3.12687
05:28:55|3.12947
05:28:57|3.12947
05:28:57|3.12947
05:28:58|3.12947
05:29:00|3.12947
05:29:01|3.12944
05:29:02|3.12944
05:29:03|3.12944
05:29:04|3.12944
05:29:05|3.12944
05:29:06|3.12944
05:29:07|3.13454
05:29:08|3.13185
05:29:09|3.13185
05:29:10|3.13185
05:29:11|3.1319
05:29:12|3.1319
05:29:13|3.1319
05:29:14|3.1319
05:29:15|3.1319
05:29:16|3.1319
05:29:17|3.1319
05:29:18|3.13466
05:29:19|3.13466
05:29:20|3.13466
05:29:21|3.13466
05:29:22|3.13466
05:29:23|3.13466
05:29:24|3.13466
05:29:25|3.1369
05:29:27|3.1369
05:29:28|3.1369
05:29:29|3.1374
05:29:30|3.1374
05:29:32|3.13739
05:29:32|3.13739
05:29:33|3.13865
05:29:34|3.13865
05:29:36|3.13865
05:29:37|3.13999
05:29:38|3.1374
05:29:38|3.13553
05:29:40|3.13553
05:29:40|3.13739
05:29:43|3.13981
05:29:43|3.139
05:29:44|3.139
05:29:46|3.13748
05:29:48|3.13854
05:29:49|3.13861
05:29:50|3.13861
05:29:52|3.139
05:29:53|3.13945
05:29:54|3.13908
05:29:54|3.13908
05:29:55|3.1385
05:29:56|3.1385
05:29:57|3.13623
05:29:58|3.13842
05:29:59|3.13842
05:30:01|3.13842
05:30:01|3.13842
05:30:03|3.139
05:30:03|3.139
05:30:05|3.13979
05:30:06|3.13997
05:30:07|3.13997
05:30:07|3.13997
05:30:09|3.13997
05:30:09|3.13997
05:30:11|3.13997
05:30:11|3.1415
05:30:12|3.14
05:30:14|3.14
05:30:14|3.14
05:30:16|3.14
05:30:16|3.12974
05:30:18|3.12974
05:30:18|3.1398
05:30:19|3.1398
05:30:20|3.13299
05:30:21|3.13299
05:30:22|3.13299
05:30:23|3.13299
05:30:24|3.13299
05:30:26|3.13299
05:30:26|3.13299
05:30:27|3.13101
05:30:28|3.13101
05:30:29|3.13005
05:30:31|3.13001
05:30:32|3.13001
05:30:33|3.13
05:30:33|3.13221
05:30:35|3.13221
05:30:35|3.13221
05:30:37|3.13324
05:30:38|3.13324
05:30:39|3.13324
05:30:39|3.13324
05:30:40|3.13333
05:30:42|3.13333
05:30:43|3.13333
05:30:44|3.13333
05:30:45|3.13333
05:30:47|3.13744
05:30:48|3.13744
05:30:49|3.13744
05:30:50|3.13744
05:30:51|3.13389
05:30:53|3.13389
05:30:54|3.13389
05:30:56|3.1339
05:30:57|3.1339
05:30:57|3.1339
05:30:59|3.1339
05:31:00|3.13406
05:31:02|3.13406
05:31:02|3.13406
05:31:04|3.14033
05:31:05|3.14033
05:31:06|3.14033
05:31:07|3.14033
05:31:08|3.14033
05:31:09|3.14027
05:31:10|3.14027
05:31:11|3.14027
05:31:12|3.14027
05:31:14|3.13406
05:31:15|3.13406
05:31:15|3.13886
05:31:17|3.13886
05:31:18|3.13886
05:31:18|3.13886
05:31:19|3.13886
05:31:21|3.13886
05:31:22|3.13886
05:31:23|3.13886
05:31:23|3.13886
05:31:25|3.13886
05:31:26|3.13886
05:31:27|3.13886
05:31:27|3.13886
05:31:29|3.13886
05:31:30|3.13886
05:31:31|3.13731
05:31:32|3.13731
05:31:33|3.13857
05:31:34|3.13857
05:31:35|3.13857
05:31:36|3.13857
05:31:37|3.13857
05:31:37|3.13886
05:31:39|3.13886
05:31:40|3.13886
05:31:40|3.13886
05:31:42|3.13886
05:31:43|3.13886
05:31:44|3.13886
05:31:45|3.13857
05:31:45|3.13857
05:31:48|3.13857
05:31:49|3.13857
05:31:50|3.13857
05:31:50|3.13857
05:31:52|3.13857
05:31:53|3.13857
05:31:54|3.13857
05:31:55|3.13857
05:31:56|3.13857
05:31:57|3.13857
05:31:59|3.13857
05:31:59|3.13886
05:32:00|3.13857
05:32:01|3.13857
05:32:02|3.13857
05:32:03|3.13857
05:32:04|3.13857
05:32:05|3.13857
05:32:06|3.13857
05:32:07|3.13857
05:32:08|3.13857
05:32:10|3.13857
05:32:10|3.13857
05:32:11|3.13857
05:32:12|3.13857
05:32:13|3.13857
05:32:14|3.13857
05:32:15|3.13857
05:32:16|3.13857
05:32:17|3.13857
05:32:19|3.13857
05:32:19|3.13857
05:32:20|3.13886
05:32:22|3.13886
05:32:22|3.13886
05:32:23|3.13871
05:32:24|3.13871
05:32:25|3.1387
05:32:26|3.1387
05:32:27|3.1387
05:32:28|3.1387
05:32:29|3.1387
05:32:30|3.1387
05:32:31|3.1387
05:32:32|3.13886
05:32:33|3.13886
05:32:34|3.13886
05:32:35|3.13886
05:32:37|3.13886
05:32:38|3.13886
05:32:39|3.13406
05:32:39|3.13406
05:32:40|3.13406
05:32:41|3.13406
05:32:43|3.13406
05:32:43|3.13869
05:32:44|3.13429
05:32:46|3.13869
05:32:46|3.13865
05:32:48|3.13865
05:32:49|3.13864
05:32:51|3.13864
05:32:52|3.13453
05:32:54|3.13852
05:32:55|3.13852
05:32:56|3.13851
05:32:57|3.13851
05:32:59|3.139
05:33:00|3.139
05:33:00|3.139
05:33:01|3.14032
05:33:02|3.14032
05:33:03|3.14032
05:33:05|3.14032
05:33:06|3.14034
05:33:07|3.141
05:33:08|3.14132
05:33:09|3.141
05:33:10|3.14132
05:33:11|3.13905
05:33:12|3.13905
05:33:13|3.13905
05:33:14|3.13905
05:33:15|3.13905
05:33:17|3.13905
05:33:18|3.13905
05:33:19|3.13905
05:33:20|3.13905
05:33:21|3.13905
05:33:21|3.13905
05:33:23|3.14129
05:33:24|3.14129
05:33:25|3.14129
05:33:26|3.14129
05:33:27|3.14129
05:33:27|3.14129
05:33:30|3.14129
05:33:30|3.14129
05:33:31|3.14129
05:33:33|3.14129
05:33:34|3.14129
05:33:35|3.14129
05:33:35|3.14129
05:33:36|3.14129
05:33:38|3.14129
05:33:39|3.13494
05:33:39|3.13494
05:33:40|3.14098
05:33:41|3.14098
05:33:43|3.141
05:33:43|3.141
05:33:44|3.141
05:33:45|3.141
05:33:46|3.141
05:33:48|3.141
05:33:50|3.141
05:33:50|3.141
05:33:52|3.141
05:33:54|3.14
05:33:56|3.14
05:33:56|3.14
05:33:58|3.14103
05:33:58|3.14103
05:34:00|3.14103
05:34:00|3.14103
05:34:02|3.14
05:34:02|3.14105
05:34:03|3.14105
05:34:05|3.14105
05:34:06|3.14
05:34:07|3.14104
05:34:08|3.14104
05:34:09|3.14104
05:34:10|3.14104
05:34:12|3.14104
05:34:14|3.14104
05:34:14|3.14104
05:34:16|3.14104
05:34:18|3.141
05:34:18|3.141
05:34:19|3.141
05:34:20|3.14104
05:34:21|3.14104
05:34:22|3.14104
05:34:23|3.14104
05:34:24|3.14104
05:34:25|3.14104
05:34:26|3.14104
05:34:27|3.14104
05:34:29|3.14104
05:34:29|3.14104
05:34:30|3.14104
05:34:31|3.14104
05:34:32|3.14104
05:34:33|3.14104
05:34:35|3.14104
05:34:36|3.14104
05:34:36|3.14104
05:34:37|3.14104
05:34:38|3.14101
05:34:39|3.14101
05:34:41|3.14101
05:34:42|3.14101
05:34:44|3.14101
05:34:45|3.14101
05:34:46|3.14093
05:34:46|3.14093
05:34:48|3.14093
05:34:49|3.14093
05:34:51|3.14093
05:34:52|3.14093
05:34:54|3.14
05:34:56|3.14
05:34:57|3.14
05:34:58|3.14
05:34:58|3.14
05:34:59|3.14
05:35:01|3.14
05:35:02|3.14
05:35:02|3.14
05:35:04|3.14
05:35:05|3.14
05:35:06|3.14
05:35:07|3.14
05:35:08|3.14101
05:35:09|3.14101
05:35:11|3.14104
05:35:11|3.14104
05:35:12|3.14104
05:35:14|3.14104
05:35:14|3.14339
05:35:15|3.14339
05:35:16|3.14104
05:35:18|3.14104
05:35:18|3.14104
05:35:20|3.14104
05:35:20|3.14104
05:35:22|3.14378
05:35:22|3.14378
05:35:23|3.14378
05:35:24|3.14378
05:35:26|3.14384
05:35:27|3.14384
05:35:27|3.14384
05:35:28|3.14384
05:35:29|3.14109
05:35:30|3.14109
05:35:32|3.14109
05:35:32|3.14109
05:35:34|3.14109
05:35:34|3.144
05:35:36|3.144
05:35:36|3.144
05:35:37|3.14441
05:35:39|3.14441
05:35:40|3.14441
05:35:42|3.14458
05:35:42|3.14458
05:35:43|3.14458
05:35:44|3.145
05:35:45|3.145
05:35:46|3.14629
05:35:47|3.14629
05:35:48|3.1465
05:35:49|3.1465
05:35:51|3.1465
05:35:53|3.1465
05:35:55|3.14679
05:35:57|3.1478
05:35:57|3.15235
05:35:58|3.15235
05:36:00|3.15236
05:36:01|3.15236
05:36:02|3.15236
05:36:03|3.15236
05:36:04|3.15236
05:36:05|3.15236
05:36:07|3.15236
05:36:08|3.15306
05:36:09|3.15306
05:36:10|3.15483
05:36:11|3.15307
05:36:12|3.15307
05:36:13|3.15307
05:36:14|3.15307
05:36:15|3.15307
05:36:16|3.15307
05:36:17|3.155
05:36:18|3.155
05:36:19|3.155
05:36:20|3.155
05:36:21|3.15309
05:36:22|3.155
05:36:23|3.15679
05:36:24|3.15679
05:36:26|3.15331
05:36:27|3.15361
05:36:28|3.15678
05:36:29|3.15678
05:36:30|3.15678
05:36:30|3.15678
05:36:32|3.15678
05:36:33|3.15678
05:36:34|3.15679
05:36:35|3.15679
05:36:35|3.16
05:36:37|3.16
05:36:38|3.16
05:36:39|3.16
05:36:40|3.1569
05:36:41|3.15947
05:36:42|3.15947
05:36:43|3.15947
05:36:44|3.15947
05:36:45|3.15957
05:36:45|3.15957
05:36:46|3.15947
05:36:47|3.15947
05:36:49|3.15947
05:36:49|3.15947
05:36:51|3.15947
05:36:51|3.15947
05:36:54|3.16
05:36:54|3.16
05:36:57|3.15947
05:36:58|3.16061
05:37:00|3.16061
05:37:00|3.16061
05:37:02|3.16061
05:37:02|3.16061
05:37:05|3.16079
05:37:06|3.16195
05:37:06|3.16195
05:37:08|3.16195
05:37:09|3.16195
05:37:10|3.16195
05:37:11|3.16133
05:37:12|3.16133
05:37:13|3.163
05:37:14|3.16331
05:37:15|3.16331
05:37:16|3.16331
05:37:17|3.16331
05:37:18|3.16331
05:37:19|3.16331
05:37:20|3.16331
05:37:21|3.16331
05:37:22|3.16331
05:37:24|3.16331
05:37:25|3.16331
05:37:26|3.16331
05:37:27|3.16331
05:37:28|3.16393
05:37:29|3.16416
05:37:30|3.16416
05:37:31|3.16416
05:37:32|3.16416
05:37:33|3.16416
05:37:33|3.16416
05:37:35|3.16416
05:37:36|3.16429
05:37:37|3.16429
05:37:38|3.16429
05:37:39|3.16331
05:37:40|3.16539
05:37:41|3.16539
05:37:43|3.16555
05:37:43|3.16573
05:37:45|3.16573
05:37:45|3.16573
05:37:47|3.1668
05:37:48|3.1668
05:37:49|3.1668
05:37:50|3.1668
05:37:51|3.16728
05:37:52|3.1668
05:37:53|3.1668
05:37:55|3.1668
05:37:55|3.1668
05:37:56|3.16728
05:37:58|3.16728
05:38:00|3.16728
05:38:00|3.16744
05:38:01|3.16744
05:38:02|3.16744
05:38:03|3.16744
05:38:04|3.16744
05:38:05|3.16744
05:38:07|3.16744
05:38:08|3.16743
05:38:09|3.17882
05:38:10|3.17333
05:38:12|3.17652
05:38:13|3.18002
05:38:14|3.18155
05:38:15|3.18044
05:38:16|3.18069
05:38:17|3.18537
05:38:18|3.18537
05:38:19|3.181
05:38:20|3.1879
05:38:21|3.18735
05:38:22|3.18598
05:38:23|3.18611
05:38:24|3.19146
05:38:25|3.19146
05:38:25|3.19
05:38:27|3.19
05:38:28|3.1851
05:38:28|3.18734
05:38:30|3.18766
05:38:31|3.18766
05:38:31|3.18835
05:38:33|3.18828
05:38:34|3.18241
05:38:35|3.18653
05:38:35|3.18653
05:38:36|3.18653
05:38:39|3.18276
05:38:39|3.18835
05:38:40|3.18671
05:38:42|3.18671
05:38:42|3.18977
05:38:43|3.18977
05:38:44|3.18977
05:38:46|3.18977
05:38:46|3.18977
05:38:47|3.18706
05:38:48|3.18977
05:38:50|3.18977
05:38:51|3.19067
05:38:52|3.19067
05:38:54|3.19364
05:38:56|3.19389
05:38:58|3.19364
05:38:59|3.19612
05:39:01|3.19614
05:39:02|3.19364
05:39:03|3.19364
05:39:05|3.1909
05:39:06|3.19586
05:39:06|3.19556
05:39:07|3.199
05:39:10|3.19391
05:39:10|3.19405
05:39:11|3.19411
05:39:12|3.19411
05:39:13|3.19812
05:39:14|3.19812
05:39:16|3.19812
05:39:16|3.19812
05:39:17|3.19812
05:39:18|3.19392
05:39:20|3.19392
05:39:21|3.19811
05:39:22|3.19811
05:39:23|3.19811
05:39:24|3.19811
05:39:25|3.19811
05:39:26|3.19811
05:39:27|3.19608
05:39:28|3.19608
05:39:29|3.19608
05:39:30|3.19808
05:39:31|3.19608
05:39:32|3.19608
05:39:33|3.19805
05:39:34|3.19608
05:39:36|3.19608
05:39:37|3.19608
05:39:37|3.196
05:39:39|3.1956
05:39:40|3.1956
05:39:41|3.1956
05:39:42|3.1956
05:39:43|3.19561
05:39:44|3.19556
05:39:44|3.19556
05:39:45|3.1956
05:39:47|3.1956
05:39:48|3.19401
05:39:49|3.19402
05:39:50|3.19402
05:39:50|3.19289
05:39:51|3.19289
05:39:53|3.19289
05:39:53|3.19289
05:39:56|3.19173
05:39:58|3.188
05:39:58|3.19476
05:39:59|3.19476
05:40:01|3.19476
05:40:01|3.19476
05:40:02|3.19476
05:40:03|3.19476
05:40:04|3.19476
05:40:05|3.19476
05:40:06|3.19467
05:40:07|3.1902
05:40:08|3.19462
05:40:09|3.19029
05:40:11|3.19029
05:40:12|3.19414
05:40:13|3.19414
05:40:14|3.19238
05:40:15|3.19238
05:40:16|3.19238
05:40:17|3.19442
05:40:18|3.19442
05:40:19|3.19443
05:40:20|3.19049
05:40:21|3.19049
05:40:22|3.19049
05:40:23|3.19049
05:40:24|3.19049
05:40:25|3.19049
05:40:26|3.194
05:40:27|3.19049
05:40:28|3.19022
05:40:29|3.19049
05:40:30|3.19049
05:40:31|3.19238
05:40:32|3.19058
05:40:33|3.19058
05:40:34|3.19054
05:40:35|3.19054
05:40:36|3.19289
05:40:37|3.19289
05:40:38|3.19289
05:40:39|3.19289
05:40:40|3.19289
05:40:41|3.19289
05:40:42|3.19289
05:40:43|3.192
05:40:44|3.192
05:40:45|3.192
05:40:46|3.192
05:40:47|3.192
05:40:48|3.192
05:40:49|3.192
05:40:50|3.1929
05:40:51|3.1929
05:40:52|3.1929
05:40:53|3.19443
05:40:54|3.18986
05:40:55|3.18986
05:40:57|3.18986
05:40:58|3.18986
05:41:00|3.19081
05:41:01|3.19081
05:41:02|3.19084
05:41:03|3.1899
05:41:04|3.18603
05:41:05|3.18603
05:41:06|3.19145
05:41:07|3.18594
05:41:08|3.18594
05:41:09|3.18594
05:41:10|3.19082
05:41:11|3.18582
05:41:12|3.18582
05:41:13|3.18588
05:41:14|3.18588
05:41:15|3.18086
05:41:17|3.18239
05:41:18|3.18086
05:41:19|3.18548
05:41:20|3.18011
05:41:22|3.17973
05:41:23|3.18348
05:41:25|3.18481
05:41:25|3.18481
05:41:27|3.18481
05:41:28|3.17989
05:41:29|3.17989
05:41:29|3.17989
05:41:31|3.18348
05:41:31|3.17973
05:41:33|3.18261
05:41:35|3.18348
05:41:35|3.18485
05:41:36|3.18485
05:41:37|3.18348
05:41:38|3.18348
05:41:39|3.18485
05:41:40|3.18348
05:41:41|3.18348
05:41:42|3.18348
05:41:43|3.18348
05:41:44|3.18348
05:41:45|3.18348
05:41:46|3.18348
05:41:47|3.18348
05:41:49|3.18448
05:41:50|3.18448
05:41:51|3.17974
05:41:52|3.17974
05:41:53|3.1839
05:41:54|3.17976
05:41:55|3.17974
05:41:56|3.17974
05:41:58|3.17974
05:42:00|3.17974
05:42:00|3.17974
05:42:01|3.17974
05:42:03|3.17974
05:42:04|3.17974
05:42:05|3.17974
05:42:06|3.17974
05:42:07|3.179
05:42:08|3.179
05:42:09|3.17975
05:42:10|3.17975
05:42:11|3.17975
05:42:12|3.17975
05:42:13|3.18288
05:42:14|3.18288
05:42:15|3.18288
05:42:16|3.18288
05:42:17|3.18288
05:42:18|3.17975
05:42:19|3.17975
05:42:20|3.17975
05:42:21|3.17974
05:42:22|3.17974
05:42:23|3.18288
05:42:24|3.18288
05:42:25|3.18288
05:42:26|3.18288
05:42:27|3.17975
05:42:28|3.17975
05:42:29|3.18224
05:42:30|3.18224
05:42:31|3.1797
05:42:32|3.179
05:42:33|3.179
05:42:34|3.179
05:42:35|3.179
05:42:36|3.17967
05:42:37|3.179
05:42:38|3.179
05:42:39|3.17965
05:42:40|3.17965
05:42:41|3.17965
05:42:42|3.179
05:42:43|3.179
05:42:45|3.179
05:42:45|3.179
05:42:47|3.179
05:42:48|3.18087
05:42:49|3.18087
05:42:50|3.18087
05:42:51|3.18073
05:42:52|3.18073
05:42:52|3.17654
05:42:54|3.18073
05:42:55|3.18085
05:42:55|3.18073
05:42:57|3.18073
05:42:59|3.17709
05:43:00|3.17709
05:43:00|3.18081
05:43:03|3.18081
05:43:03|3.18081
05:43:05|3.1771
05:43:07|3.1771
05:43:08|3.1771
05:43:09|3.1771
05:43:10|3.1771
05:43:11|3.18081
05:43:12|3.18081
05:43:13|3.18081
05:43:15|3.18081
05:43:16|3.18081
05:43:18|3.18081
05:43:18|3.18081
05:43:19|3.18287
05:43:20|3.18287
05:43:21|3.18287
05:43:23|3.18287
05:43:23|3.18287
05:43:24|3.18288
05:43:25|3.18288
05:43:26|3.18288
05:43:27|3.18288
05:43:28|3.18288
05:43:29|3.18249
05:43:31|3.1812
05:43:32|3.17638
05:43:33|3.17638
05:43:34|3.18245
05:43:35|3.18245
05:43:36|3.18245
05:43:37|3.18245
05:43:38|3.18245
05:43:39|3.18245
05:43:40|3.182
05:43:41|3.17798
05:43:42|3.17798
05:43:43|3.18189
05:43:44|3.18189
05:43:45|3.18268
05:43:46|3.18268
05:43:47|3.18268
05:43:48|3.18268
05:43:49|3.18268
05:43:50|3.18268
05:43:51|3.18268
05:43:52|3.18268
05:43:53|3.18267
05:43:54|3.18267
05:43:55|3.18267
05:43:56|3.18267
05:43:57|3.18268
05:43:58|3.18268
05:44:00|3.18261
05:44:02|3.18261
05:44:02|3.18261
05:44:05|3.18268
05:44:05|3.18268
05:44:07|3.18268
05:44:07|3.18268
05:44:08|3.18267
05:44:09|3.18268
05:44:10|3.18267
05:44:11|3.18267
05:44:12|3.18267
05:44:13|3.18267
05:44:14|3.18261
05:44:15|3.18261
05:44:16|3.18261
05:44:17|3.18261
05:44:18|3.1826
05:44:19|3.1826
05:44:21|3.1826
05:44:21|3.17944
05:44:22|3.17947
05:44:23|3.17947
05:44:24|3.18255
05:44:25|3.18221
05:44:26|3.18221
05:44:27|3.18221
05:44:28|3.18221
05:44:29|3.18221
05:44:30|3.18221
05:44:31|3.18221
05:44:32|3.18221
05:44:33|3.18195
05:44:34|3.18195
05:44:35|3.18199
05:44:36|3.18199
05:44:37|3.18199
05:44:38|3.18199
05:44:39|3.181
05:44:40|3.181
05:44:41|3.18112
05:44:42|3.18112
05:44:43|3.17856
05:44:44|3.17504
05:44:45|3.17555
05:44:46|3.17559
05:44:48|3.17554
05:44:49|3.17556
05:44:50|3.17556
05:44:51|3.17556
05:44:52|3.17556
05:44:53|3.17556
05:44:54|3.17556
05:44:55|3.17556
05:44:56|3.17567
05:44:57|3.17567
05:44:58|3.17567
05:44:59|3.17567
05:45:01|3.17567
05:45:02|3.17784
05:45:04|3.17784
05:45:04|3.17784
05:45:05|3.17784
05:45:07|3.17794
05:45:08|3.1778
05:45:09|3.1778
05:45:11|3.1778
05:45:12|3.17784
05:45:12|3.17784
05:45:14|3.17784
05:45:15|3.17784
05:45:16|3.17784
05:45:17|3.17784
05:45:18|3.178
05:45:19|3.178
05:45:20|3.178
05:45:21|3.17809
05:45:22|3.17809
05:45:23|3.17809
05:45:24|3.17809
05:45:25|3.17809
05:45:26|3.17809
05:45:27|3.17809
05:45:28|3.17809
05:45:29|3.17809
05:45:30|3.18
05:45:31|3.18
05:45:32|3.18
05:45:33|3.18
05:45:34|3.18
05:45:36|3.182
05:45:37|3.182
05:45:38|3.182
05:45:39|3.182
05:45:40|3.182
05:45:41|3.182
05:45:42|3.182
05:45:43|3.182
05:45:44|3.182
05:45:45|3.182
05:45:46|3.18255
05:45:47|3.18227
05:45:48|3.18227
05:45:49|3.18255
05:45:51|3.18255
05:45:52|3.18288
05:45:53|3.18288
05:45:54|3.18306
05:45:55|3.18256
05:45:56|3.18256
05:45:57|3.18256
05:45:58|3.18256
05:45:59|3.18256
05:46:00|3.18256
05:46:02|3.18201
05:46:03|3.18306
05:46:03|3.18306
05:46:04|3.18376
05:46:05|3.18376
05:46:08|3.18376
05:46:08|3.18004
05:46:10|3.18004
05:46:12|3.18004
05:46:13|3.18004
05:46:14|3.1842
05:46:15|3.1842
05:46:16|3.1842
05:46:17|3.1842
05:46:18|3.1842
05:46:19|3.1842
05:46:20|3.1842
05:46:21|3.1842
05:46:23|3.1842
05:46:24|3.1842
05:46:25|3.18257
05:46:26|3.18256
05:46:27|3.18256
05:46:28|3.18256
05:46:28|3.18256
05:46:30|3.18256
05:46:30|3.18256
05:46:33|3.18227
05:46:35|3.18227
05:46:36|3.18227
05:46:37|3.18227
05:46:38|3.18227
05:46:39|3.18227
05:46:40|3.18257
05:46:41|3.18227
05:46:42|3.18227
05:46:43|3.18244
05:46:44|3.18244
05:46:45|3.18244
05:46:46|3.18004
05:46:47|3.18004
05:46:48|3.18004
05:46:49|3.18004
05:46:50|3.18004
05:46:51|3.18004
05:46:52|3.18004
05:46:53|3.18004
05:46:54|3.18004
05:46:55|3.18004
05:46:56|3.18004
05:46:57|3.18197
05:46:58|3.18005
05:46:59|3.18005
05:47:00|3.18005
05:47:01|3.18005
05:47:03|3.18197
05:47:04|3.182
05:47:06|3.182
05:47:06|3.182
05:47:07|3.182
05:47:08|3.182
05:47:09|3.182
05:47:10|3.182
05:47:12|3.182
05:47:12|3.18476
05:47:14|3.18475
05:47:15|3.18716
05:47:15|3.18716
05:47:16|3.18716
05:47:17|3.18716
05:47:19|3.18716
05:47:20|3.18716
05:47:21|3.18716
05:47:22|3.18716
05:47:23|3.18716
05:47:24|3.18392
05:47:25|3.18392
05:47:26|3.18716
05:47:27|3.18716
05:47:28|3.18716
05:47:29|3.18645
05:47:30|3.18645
05:47:31|3.18645
05:47:32|3.18645
05:47:33|3.18645
05:47:34|3.18645
05:47:35|3.18645
05:47:36|3.1868
05:47:38|3.18716
05:47:39|3.18645
05:47:40|3.188
05:47:41|3.18946
05:47:41|3.18946
05:47:43|3.18946
05:47:44|3.18946
05:47:45|3.18947
05:47:45|3.18947
05:47:47|3.18947
05:47:48|3.18947
05:47:49|3.18947
05:47:50|3.18947
05:47:51|3.18724
05:47:52|3.18946
05:47:53|3.18946
05:47:54|3.18946
05:47:55|3.18946
05:47:56|3.18946
05:47:57|3.18947
05:47:58|3.18947
05:47:59|3.18645
05:48:00|3.18945
05:48:01|3.18945
05:48:02|3.18945
05:48:04|3.18645
05:48:06|3.18943
05:48:07|3.18943
05:48:08|3.18943
05:48:09|3.18943
05:48:10|3.18943
05:48:11|3.18943
05:48:12|3.18714
05:48:13|3.18714
05:48:14|3.18742
05:48:14|3.18742
05:48:16|3.18742
05:48:16|3.18742
05:48:18|3.18742
05:48:19|3.18742
05:48:20|3.18742
05:48:20|3.18742
05:48:22|3.18943
05:48:23|3.18943
05:48:24|3.18943
05:48:25|3.18943
05:48:26|3.18746
05:48:27|3.18746
05:48:28|3.18746
05:48:29|3.18746
05:48:29|3.18746
05:48:32|3.18943
05:48:32|3.18943
05:48:33|3.18943
05:48:34|3.18945
05:48:35|3.18945
05:48:36|3.18945
05:48:37|3.18945
05:48:38|3.18942
05:48:39|3.18942
05:48:40|3.18942
05:48:41|3.18942
05:48:42|3.18942
05:48:43|3.18849
05:48:44|3.18849
05:48:45|3.18849
05:48:46|3.18849
05:48:47|3.18849
05:48:49|3.18945
05:48:49|3.18945
05:48:50|3.18945
05:48:51|3.18945
05:48:52|3.18945
05:48:53|3.18945
05:48:54|3.18945
05:48:56|3.18945
05:48:56|3.18945
05:48:57|3.18938
05:48:58|3.18938
05:48:59|3.18754
05:49:00|3.18846
05:49:01|3.18846
05:49:02|3.18754
05:49:03|3.18935
05:49:05|3.18742
05:49:06|3.18742
05:49:07|3.18742
05:49:08|3.18714
05:49:10|3.18714
05:49:12|3.19443
05:49:13|3.19443
05:49:13|3.18945
05:49:15|3.18945
05:49:16|3.18945
05:49:16|3.18945
05:49:17|3.18945
05:49:18|3.18744
05:49:19|3.18744
05:49:21|3.18744
05:49:22|3.18744
05:49:23|3.18744
05:49:23|3.18744
05:49:25|3.18744
05:49:26|3.18909
05:49:26|3.18909
05:49:28|3.18909
05:49:28|3.18746
05:49:29|3.18746
05:49:31|3.18746
05:49:31|3.18746
05:49:32|3.18746
05:49:33|3.18746
05:49:34|3.18746
05:49:35|3.18746
05:49:36|3.18746
05:49:38|3.18746
05:49:38|3.18746
05:49:41|3.18746
05:49:41|3.19209
05:49:42|3.18653
05:49:43|3.18653
05:49:44|3.18653
05:49:45|3.19188
05:49:46|3.19188
05:49:47|3.19189
05:49:48|3.19189
05:49:49|3.19189
05:49:50|3.19189
05:49:51|3.19189
05:49:52|3.19313
05:49:53|3.19313
05:49:54|3.19313
05:49:55|3.19312
05:49:56|3.18831
05:49:57|3.21407
05:49:58|3.20462
05:49:59|3.20462
05:50:00|3.20404
05:50:01|3.19387
05:50:02|3.19437
05:50:03|3.1944
05:50:04|3.1944
05:50:06|3.1944
05:50:08|3.19437
05:50:09|3.19437
05:50:11|3.19392
05:50:12|3.19392
05:50:13|3.1917
05:50:14|3.1917
05:50:15|3.1917
05:50:16|3.1917
05:50:17|3.1917
05:50:19|3.1917
05:50:20|3.18589
05:50:21|3.18589
05:50:22|3.18328
05:50:23|3.18198
05:50:24|3.18198
05:50:25|3.18005
05:50:26|3.18005
05:50:27|3.18005
05:50:28|3.18005
05:50:29|3.18005
05:50:30|3.18018
05:50:31|3.18004
05:50:32|3.1845
05:50:33|3.1845
05:50:35|3.1845
05:50:36|3.18
05:50:37|3.18
05:50:38|3.18004
05:50:39|3.1783
05:50:40|3.1783
05:50:40|3.1783
05:50:42|3.1783
05:50:43|3.1783
05:50:44|3.17566
05:50:45|3.17831
05:50:46|3.17831
05:50:47|3.175
05:50:48|3.17447
05:50:49|3.17348
05:50:50|3.17306
05:50:50|3.17306
05:50:52|3.17274
05:50:53|3.17274
05:50:54|3.17274
05:50:55|3.17274
05:50:55|3.17474
05:50:56|3.17253
05:50:58|3.17253
05:50:59|3.17253
05:50:59|3.17135
05:51:01|3.17135
05:51:01|3.17135
05:51:03|3.17135
05:51:03|3.17135
05:51:05|3.17133
05:51:07|3.17133
05:51:09|3.16846
05:51:09|3.17133
05:51:10|3.17133
05:51:12|3.1713
05:51:12|3.1713
05:51:13|3.1713
05:51:15|3.1713
05:51:15|3.16847
05:51:16|3.16847
05:51:18|3.17129
05:51:19|3.16852
05:51:20|3.16852
05:51:21|3.17
05:51:22|3.16852
05:51:24|3.16852
05:51:25|3.16852
05:51:26|3.16852
05:51:27|3.16852
05:51:28|3.16852
05:51:29|3.16852
05:51:30|3.16852
05:51:31|3.17127
05:51:32|3.17127
05:51:33|3.17127
05:51:34|3.17127
05:51:35|3.17127
05:51:36|3.17127
05:51:37|3.17127
05:51:38|3.17127
05:51:39|3.17311
05:51:40|3.171
05:51:40|3.17182
05:51:42|3.17248
05:51:43|3.17248
05:51:44|3.17248
05:51:45|3.17248
05:51:46|3.17248
05:51:47|3.17248
05:51:47|3.17248
05:51:49|3.17248
05:51:50|3.17248
05:51:51|3.17248
05:51:51|3.17356
05:51:53|3.17249
05:51:54|3.17249
05:51:54|3.17249
05:51:56|3.17249
05:51:57|3.17249
05:51:57|3.17249
05:51:58|3.17249
05:52:01|3.17249
05:52:01|3.17249
05:52:02|3.17249
05:52:03|3.17423
05:52:04|3.17423
05:52:05|3.17423
05:52:08|3.17423
05:52:08|3.17423
05:52:10|3.17423
05:52:12|3.17578
05:52:13|3.175
05:52:14|3.17
05:52:16|3.17578
05:52:17|3.17578
05:52:18|3.17578
05:52:19|3.17423
05:52:21|3.1754
05:52:22|3.16948
05:52:22|3.16948
05:52:24|3.16948
05:52:25|3.16948
05:52:27|3.16948
05:52:27|3.16948
05:52:29|3.16948
05:52:29|3.16948
05:52:30|3.17219
05:52:32|3.17219
05:52:33|3.17219
05:52:35|3.17219
05:52:36|3.17219
05:52:36|3.16948
05:52:38|3.17538
05:52:39|3.17581
05:52:39|3.17581
05:52:40|3.17581
05:52:41|3.17581
05:52:42|3.17569
05:52:43|3.17569
05:52:44|3.17569
05:52:46|3.17569
05:52:46|3.1711
05:52:47|3.17111
05:52:48|3.17111
05:52:50|3.17568
05:52:50|3.17568
05:52:51|3.17568
05:52:52|3.17112
05:52:53|3.17112
05:52:54|3.17112
05:52:55|3.17112
05:52:57|3.17112
05:52:58|3.17112
05:52:58|3.17112
05:53:00|3.17112
05:53:00|3.17112
05:53:01|3.17112
05:53:02|3.17112
05:53:03|3.17333
05:53:05|3.17333
05:53:06|3.17333
05:53:06|3.17333
05:53:08|3.17566
05:53:10|3.17535
05:53:11|3.17535
05:53:12|3.18229
05:53:13|3.18229
05:53:14|3.18229
05:53:15|3.18229
05:53:16|3.18229
05:53:17|3.17847
05:53:18|3.17847
05:53:19|3.17847
05:53:20|3.17847
05:53:21|3.17847
05:53:22|3.18485
05:53:23|3.18485
05:53:24|3.18485
05:53:25|3.18485
05:53:26|3.18546
05:53:28|3.18485
05:53:29|3.18485
05:53:29|3.18382
05:53:31|3.18382
05:53:32|3.18382
05:53:33|3.18382
05:53:34|3.18382
05:53:34|3.18382
05:53:36|3.18133
05:53:36|3.18133
05:53:37|3.18133
05:53:38|3.18133
05:53:40|3.18126
05:53:40|3.18126
05:53:41|3.18079
05:53:43|3.18079
05:53:44|3.18079
05:53:45|3.18079
05:53:46|3.18079
05:53:47|3.18018
05:53:48|3.18018
05:53:49|3.18018
05:53:50|3.18018
05:53:51|3.18188
05:53:52|3.18202
05:53:52|3.186
05:53:54|3.186
05:53:55|3.186
05:53:55|3.18581
05:53:57|3.18283
05:53:58|3.18283
05:53:59|3.18283
05:54:00|3.18283
05:54:01|3.186
05:54:02|3.186
05:54:02|3.18384
05:54:04|3.18384
05:54:05|3.18384
05:54:06|3.18384
05:54:07|3.18384
05:54:08|3.18384
05:54:10|3.18384
05:54:11|3.18384
05:54:12|3.18384
05:54:13|3.18384
05:54:14|3.18384
05:54:16|3.18488
05:54:17|3.18488
05:54:18|3.18488
05:54:19|3.18488
05:54:20|3.18328
05:54:22|3.18328
05:54:22|3.18328
05:54:23|3.18328
05:54:24|3.18328
05:54:25|3.18329
05:54:27|3.18329
05:54:27|3.18329
05:54:29|3.18169
05:54:29|3.18169
05:54:30|3.18169
05:54:31|3.18169
05:54:32|3.18169
05:54:34|3.18169
05:54:34|3.18169
05:54:37|3.18169
05:54:37|3.18169
05:54:38|3.18169
05:54:39|3.18169
05:54:40|3.18207
05:54:41|3.18207
05:54:42|3.18086
05:54:43|3.18326
05:54:44|3.18206
05:54:45|3.18206
05:54:46|3.18206
05:54:47|3.18206
05:54:48|3.18283
05:54:49|3.18206
05:54:50|3.18206
05:54:51|3.18206
05:54:52|3.18206
05:54:53|3.18206
05:54:54|3.18206
05:54:55|3.18206
05:54:56|3.18206
05:54:57|3.18206
05:54:58|3.18206
05:54:59|3.18206
05:55:00|3.1807
05:55:01|3.17553
05:55:03|3.17553
05:55:03|3.17553
05:55:04|3.17553
05:55:05|3.17553
05:55:06|3.17553
05:55:07|3.17553
05:55:08|3.17553
05:55:09|3.17553
05:55:11|3.17553
05:55:13|3.17617
05:55:15|3.17624
05:55:17|3.17624
05:55:17|3.17624
05:55:18|3.17624
05:55:19|3.17626
05:55:20|3.17626
05:55:22|3.17626
05:55:22|3.1763
05:55:23|3.1763
05:55:24|3.1763
05:55:25|3.1763
05:55:26|3.17914
05:55:27|3.1754
05:55:28|3.1754
05:55:29|3.1754
05:55:30|3.1754
05:55:31|3.1754
05:55:32|3.1754
05:55:33|3.1754
05:55:34|3.17541
05:55:35|3.18175
05:55:37|3.18175
05:55:37|3.18175
05:55:38|3.18175
05:55:40|3.18175
05:55:40|3.18175
05:55:41|3.18156
05:55:42|3.18156
05:55:43|3.18156
05:55:45|3.18156
05:55:45|3.18156
05:55:46|3.18156
05:55:47|3.18156
05:55:48|3.18156
05:55:49|3.18156
05:55:50|3.18156
05:55:51|3.18156
05:55:52|3.18156
05:55:53|3.18148
05:55:54|3.18148
05:55:55|3.18148
05:55:56|3.18148
05:55:57|3.18148
05:55:58|3.18148
05:55:59|3.17832
05:56:00|3.17539
05:56:01|3.18033
05:56:02|3.18002
05:56:03|3.18002
05:56:04|3.17509
05:56:05|3.17479
05:56:06|3.17479
05:56:07|3.17479
05:56:08|3.18002
05:56:09|3.18002
05:56:10|3.18002
05:56:12|3.18002
05:56:14|3.18002
05:56:14|3.18002
05:56:16|3.18002
05:56:16|3.17571
05:56:18|3.18095
05:56:18|3.18095
05:56:21|3.18002
05:56:22|3.18002
05:56:23|3.17957
05:56:23|3.17957
05:56:24|3.17656
05:56:26|3.17656
05:56:26|3.17656
05:56:27|3.18002
05:56:28|3.18002
05:56:30|3.18002
05:56:31|3.18002
05:56:32|3.18002
05:56:33|3.18002
05:56:33|3.17543
05:56:34|3.17543
05:56:36|3.17948
05:56:36|3.17948
05:56:39|3.17948
05:56:40|3.17611
05:56:40|3.17948
05:56:41|3.17948
05:56:42|3.17948
05:56:43|3.17948
05:56:44|3.17948
05:56:45|3.17993
05:56:46|3.17993
05:56:47|3.17993
05:56:48|3.17993
05:56:49|3.17993
05:56:50|3.17993
05:56:51|3.17999
05:56:52|3.17999
05:56:53|3.17998
05:56:54|3.17998
05:56:55|3.17998
05:56:56|3.17998
05:56:57|3.17998
05:56:58|3.17998
05:56:59|3.17998
05:57:00|3.17989
05:57:01|3.17989
05:57:02|3.17989
05:57:03|3.17989
05:57:04|3.17989
05:57:06|3.17989
05:57:06|3.17989
05:57:07|3.17989
05:57:09|3.17989
05:57:10|3.17989
05:57:11|3.17989
05:57:13|3.17989
05:57:15|3.17989
05:57:16|3.17989
05:57:18|3.17989
05:57:19|3.1775
05:57:20|3.17988
05:57:21|3.17988
05:57:22|3.17988
05:57:23|3.17988
05:57:24|3.17988
05:57:25|3.17988
05:57:26|3.17988
05:57:27|3.17988
05:57:28|3.17988
05:57:29|3.17988
05:57:31|3.17988
05:57:31|3.17988
05:57:32|3.17988
05:57:33|3.17988
05:57:34|3.17988
05:57:35|3.17546
05:57:37|3.17546
05:57:37|3.17571
05:57:39|3.17571
05:57:40|3.17571
05:57:41|3.16852
05:57:42|3.17112
05:57:43|3.16895
05:57:44|3.16895
05:57:45|3.16844
05:57:46|3.16935
05:57:47|3.16935
05:57:48|3.165
05:57:49|3.165
05:57:51|3.16141
05:57:52|3.1649
05:57:53|3.1649
05:57:54|3.1649
05:57:54|3.16511
05:57:55|3.16509
05:57:57|3.16509
05:57:58|3.16154
05:57:59|3.16154
05:58:00|3.16154
05:58:00|3.158
05:58:02|3.158
05:58:03|3.16002
05:58:04|3.15901
05:58:05|3.15901
05:58:06|3.15623
05:58:07|3.15178
05:58:07|3.15149
05:58:09|3.15222
05:58:09|3.15222
05:58:10|3.15222
05:58:12|3.13976
05:58:14|3.14332
05:58:15|3.14328
05:58:17|3.14327
05:58:18|3.13916
05:58:19|3.14444
05:58:20|3.13917
05:58:21|3.13917
05:58:23|3.13616
05:58:24|3.13616
05:58:25|3.13917
05:58:26|3.13917
05:58:27|3.13469
05:58:29|3.13469
05:58:30|3.13469
05:58:31|3.13469
05:58:32|3.13331
05:58:33|3.13331
05:58:33|3.13331
05:58:34|3.13331
05:58:36|3.1359
05:58:36|3.1359
05:58:38|3.1359
05:58:38|3.1359
05:58:40|3.13589
05:58:41|3.13589
05:58:42|3.13589
05:58:44|3.13545
05:58:44|3.135
05:58:45|3.135
05:58:46|3.135
05:58:47|3.135
05:58:49|3.135
05:58:49|3.135
05:58:50|3.135
05:58:51|3.135
05:58:52|3.135
05:58:53|3.135
05:58:54|3.135
05:58:55|3.135
05:58:56|3.135
05:58:57|3.135
05:58:58|3.13545
05:58:59|3.13545
05:59:00|3.13545
05:59:01|3.13795
05:59:02|3.13915
05:59:03|3.13915
05:59:05|3.13304
05:59:05|3.13335
05:59:06|3.13802
05:59:07|3.13802
05:59:08|3.13802
05:59:09|3.13802
05:59:10|3.13802
05:59:11|3.13802
05:59:12|3.13802
05:59:14|3.13335
05:59:15|3.13335
05:59:17|3.13692
05:59:19|3.13388
05:59:20|3.13688
05:59:22|3.13688
05:59:22|3.13688
05:59:23|3.13781
05:59:25|3.13781
05:59:26|3.13781
05:59:27|3.13781
05:59:28|3.13781
05:59:29|3.13656
05:59:30|3.13304
05:59:31|3.13304
05:59:32|3.1327
05:59:33|3.13657
05:59:34|3.13657
05:59:35|3.13649
05:59:36|3.13649
05:59:37|3.13649
05:59:38|3.13649
05:59:39|3.13649
05:59:40|3.13241
05:59:41|3.13241
05:59:42|3.13243
05:59:43|3.13571
05:59:44|3.13571
05:59:45|3.13571
05:59:46|3.13243
05:59:47|3.13243
05:59:48|3.13243
05:59:49|3.13243
05:59:50|3.13243
05:59:51|3.13241
05:59:53|3.13567
05:59:54|3.13241
05:59:55|3.13241
05:59:56|3.13241
05:59:57|3.13242
05:59:58|3.13563
05:59:59|3.13563
06:00:00|3.13563
06:00:01|3.13563
06:00:02|3.13547
06:00:03|3.13242
06:00:04|3.13241
06:00:05|3.13241
06:00:06|3.13547
06:00:07|3.13547
06:00:08|3.13547
06:00:09|3.13547
06:00:10|3.13241
06:00:10|3.13241
06:00:12|3.13241
06:00:12|3.13241
06:00:14|3.13241
06:00:16|3.13241
06:00:17|3.13241
06:00:19|3.13547
06:00:20|3.13547
06:00:22|3.13747
06:00:24|3.13334
06:00:24|3.14
06:00:25|3.14
06:00:26|3.14
06:00:27|3.14203
06:00:29|3.14203
06:00:30|3.14071
06:00:31|3.14071
06:00:33|3.14071
06:00:34|3.14071
06:00:36|3.14071
06:00:37|3.14071
06:00:38|3.14071
06:00:39|3.14071
06:00:41|3.14391
06:00:41|3.14391
06:00:42|3.14397
06:00:43|3.14397
06:00:44|3.14648
06:00:45|3.14648
06:00:46|3.14644
06:00:47|3.14644
06:00:48|3.14197
06:00:49|3.14197
06:00:50|3.14197
06:00:51|3.14197
06:00:52|3.14197
06:00:53|3.14316
06:00:54|3.14316
06:00:55|3.14316
06:00:56|3.14322
06:00:57|3.14322
06:00:58|3.14322
06:00:59|3.14406
06:01:00|3.14406
06:01:01|3.14406
06:01:02|3.14406
06:01:04|3.14406
06:01:05|3.14406
06:01:06|3.14406
06:01:07|3.14406
06:01:08|3.14406
06:01:09|3.14406
06:01:10|3.15021
06:01:11|3.1423
06:01:12|3.1423
06:01:13|3.1423
06:01:14|3.14733
06:01:15|3.14406
06:01:17|3.14406
06:01:18|3.14731
06:01:18|3.14409
06:01:20|3.14409
06:01:21|3.14409
06:01:23|3.14409
06:01:24|3.14409
06:01:26|3.144
06:01:26|3.14409
06:01:27|3.14409
06:01:28|3.14409
06:01:29|3.14222
06:01:30|3.14409
06:01:31|3.14409
06:01:32|3.14409
06:01:33|3.14409
06:01:35|3.14409
06:01:35|3.14409
06:01:37|3.14409
06:01:38|3.14409
06:01:39|3.14222
06:01:41|3.14222
06:01:42|3.14222
06:01:42|3.144
06:01:44|3.14222
06:01:45|3.14222
06:01:45|3.14222
06:01:48|3.14222
06:01:48|3.14222
06:01:50|3.14222
06:01:50|3.14222
06:01:52|3.144
06:01:53|3.144
06:01:54|3.144
06:01:55|3.14399
06:01:56|3.14409
06:01:57|3.14409
06:01:58|3.14409
06:02:00|3.14409
06:02:00|3.14735
06:02:01|3.14735
06:02:02|3.14735
06:02:03|3.14735
06:02:04|3.14735
06:02:05|3.14735
06:02:06|3.14735
06:02:07|3.14735
06:02:08|3.14735
06:02:09|3.1441
06:02:10|3.1441
06:02:11|3.14771
06:02:12|3.14771
06:02:13|3.14771
06:02:14|3.14771
06:02:15|3.14741
06:02:17|3.14741
06:02:19|3.14741
06:02:19|3.14741
06:02:21|3.14741
06:02:23|3.15082
06:02:24|3.14769
06:02:24|3.14769
06:02:25|3.14769
06:02:27|3.14769
06:02:28|3.14769
06:02:29|3.15082
06:02:30|3.15081
06:02:31|3.15081
06:02:32|3.15081
06:02:33|3.14769
06:02:34|3.14769
06:02:35|3.14741
06:02:36|3.14741
06:02:37|3.14742
06:02:38|3.14742
06:02:39|3.14742
06:02:40|3.14741
06:02:41|3.14741
06:02:43|3.14743
06:02:44|3.14769
06:02:45|3.14769
06:02:47|3.14769
06:02:48|3.14769
06:02:49|3.14769
06:02:50|3.1474
06:02:50|3.14741
06:02:51|3.1474
06:02:53|3.1474
06:02:54|3.1506
06:02:55|3.1506
06:02:55|3.14743
06:02:56|3.14743
06:02:57|3.14743
06:02:58|3.14743
06:03:00|3.14743
06:03:00|3.14743
06:03:01|3.14743
06:03:02|3.14743
06:03:03|3.14743
06:03:04|3.14743
06:03:06|3.14743
06:03:07|3.14743
06:03:07|3.14743
06:03:08|3.14743
06:03:10|3.15056
06:03:11|3.15056
06:03:11|3.14743
06:03:12|3.14743
06:03:13|3.14743
06:03:14|3.14743
06:03:15|3.14743
06:03:17|3.14743
06:03:19|3.14743
06:03:20|3.14744
06:03:21|3.14744
06:03:22|3.14744
06:03:23|3.14744
06:03:25|3.14744
06:03:26|3.14744
06:03:27|3.14744
06:03:28|3.14744
06:03:29|3.14744
06:03:30|3.14744
06:03:32|3.1504
06:03:33|3.1504
06:03:34|3.1504
06:03:35|3.14743
06:03:36|3.14743
06:03:37|3.14743
06:03:38|3.14743
06:03:39|3.14743
06:03:40|3.14743
06:03:40|3.14743
06:03:41|3.1504
06:03:42|3.1504
06:03:44|3.1504
06:03:44|3.1504
06:03:45|3.1504
06:03:46|3.1504
06:03:48|3.1504
06:03:48|3.1504
06:03:50|3.1504
06:03:51|3.1504
06:03:52|3.1504
06:03:52|3.15184
06:03:54|3.1504
06:03:54|3.1504
06:03:56|3.1504
06:03:57|3.1504
06:03:58|3.1504
06:03:58|3.1504
06:03:59|3.14744
06:04:01|3.14744
06:04:02|3.14744
06:04:02|3.14744
06:04:04|3.14744
06:04:05|3.14744
06:04:06|3.14986
06:04:07|3.14745
06:04:07|3.14745
06:04:08|3.14745
06:04:09|3.14745
06:04:12|3.14744
06:04:12|3.1474
06:04:13|3.1474
06:04:14|3.1474
06:04:15|3.1474
06:04:16|3.1474
06:04:17|3.14744
06:04:19|3.1474
06:04:21|3.1474
06:04:23|3.1474
06:04:24|3.1474
06:04:25|3.1474
06:04:26|3.15193
06:04:28|3.15193
06:04:29|3.15174
06:04:30|3.15174
06:04:31|3.14223
06:04:32|3.14223
06:04:33|3.14223
06:04:34|3.14223
06:04:35|3.14223
06:04:36|3.14223
06:04:36|3.14866
06:04:39|3.15129
06:04:40|3.15129
06:04:40|3.15129
06:04:42|3.14285
06:04:43|3.14285
06:04:43|3.14285
06:04:45|3.14285
06:04:46|3.14285
06:04:46|3.14285
06:04:47|3.14285
06:04:49|3.14223
06:04:49|3.14223
06:04:51|3.14223
06:04:52|3.14223
06:04:53|3.14223
06:04:53|3.14538
06:04:55|3.14538
06:04:55|3.15699
06:04:56|3.15699
06:04:58|3.15699
06:04:58|3.15699
06:05:00|3.15586
06:05:00|3.15586
06:05:01|3.15586
06:05:03|3.15586
06:05:04|3.14712
06:05:05|3.14712
06:05:05|3.15291
06:05:07|3.15005
06:05:08|3.15005
06:05:08|3.15005
06:05:09|3.15005
06:05:10|3.15005
06:05:12|3.15127
06:05:12|3.15545
06:05:13|3.15545
06:05:14|3.15545
06:05:16|3.15545
06:05:16|3.155
06:05:18|3.155
06:05:18|3.155
06:05:20|3.15423
06:05:22|3.15423
06:05:23|3.15423
06:05:23|3.15423
06:05:25|3.15255
06:05:26|3.15255
06:05:27|3.15423
06:05:29|3.15423
06:05:29|3.15127
06:05:31|3.15127
06:05:32|3.15127
06:05:33|3.15127
06:05:34|3.15127
06:05:34|3.15127
06:05:36|3.15365
06:05:37|3.15365
06:05:38|3.15365
06:05:38|3.15365
06:05:39|3.15365
06:05:41|3.15365
06:05:42|3.15554
06:05:43|3.15477
06:05:44|3.15477
06:05:45|3.15483
06:05:46|3.15483
06:05:47|3.15483
06:05:48|3.15483
06:05:49|3.15483
06:05:50|3.15483
06:05:51|3.15483
06:05:52|3.14397
06:05:53|3.14285
06:05:55|3.14506
06:05:56|3.14505
06:05:57|3.14505
06:05:57|3.14505
06:05:58|3.14505
06:06:00|3.14505
06:06:01|3.14505
06:06:01|3.14505
06:06:02|3.14505
06:06:03|3.14505
06:06:04|3.14547
06:06:06|3.14547
06:06:06|3.14547
06:06:07|3.14761
06:06:09|3.14286
06:06:10|3.14286
06:06:11|3.14756
06:06:12|3.14756
06:06:12|3.14756
06:06:13|3.14756
06:06:14|3.14756
06:06:15|3.14756
06:06:17|3.1478
06:06:19|3.1478
06:06:19|3.1478
06:06:21|3.1478
06:06:23|3.14873
06:06:24|3.14873
06:06:26|3.14873
06:06:27|3.14873
06:06:28|3.14873
06:06:30|3.14925
06:06:31|3.1478
06:06:32|3.15121
06:06:33|3.1478
06:06:34|3.1478
06:06:35|3.1478
06:06:36|3.14779
06:06:38|3.14779
06:06:39|3.14779
06:06:40|3.14663
06:06:41|3.14663
06:06:42|3.14779
06:06:43|3.14779
06:06:44|3.14779
06:06:45|3.14779
06:06:45|3.14779
06:06:47|3.14779
06:06:48|3.14779
06:06:49|3.14779
06:06:50|3.14779
06:06:51|3.14779
06:06:52|3.14779
06:06:53|3.14779
06:06:54|3.14779
06:06:55|3.14779
06:06:56|3.14548
06:06:57|3.14548
06:06:58|3.14548
06:06:59|3.14548
06:07:00|3.14548
06:07:02|3.14548
06:07:02|3.14548
06:07:03|3.14777
06:07:04|3.14332
06:07:05|3.14332
06:07:06|3.14332
06:07:07|3.14332
06:07:09|3.14332
06:07:10|3.14332
06:07:12|3.14548
06:07:13|3.14548
06:07:15|3.14688
06:07:15|3.14688
06:07:17|3.14688
06:07:18|3.14688
06:07:18|3.14688
06:07:19|3.14688
06:07:21|3.14688
06:07:23|3.14688
06:07:24|3.14688
06:07:26|3.14688
06:07:28|3.14688
06:07:29|3.14328
06:07:29|3.14328
06:07:31|3.14328
06:07:32|3.14328
06:07:33|3.14328
06:07:34|3.143
06:07:34|3.143
06:07:36|3.143
06:07:37|3.14285
06:07:38|3.14285
06:07:38|3.14285
06:07:39|3.14329
06:07:40|3.14329
06:07:42|3.14329
06:07:43|3.14329
06:07:43|3.1372
06:07:45|3.1372
06:07:46|3.13721
06:07:46|3.13721
06:07:48|3.13721
06:07:48|3.13721
06:07:50|3.13736
06:07:50|3.13736
06:07:52|3.13736
06:07:53|3.13736
06:07:54|3.13407
06:07:55|3.13429
06:07:56|3.13359
06:07:58|3.13424
06:07:59|3.13424
06:08:00|3.13042
06:08:00|3.13277
06:08:01|3.13044
06:08:02|3.13118
06:08:04|3.13118
06:08:05|3.13118
06:08:06|3.13118
06:08:06|3.13118
06:08:07|3.13118
06:08:08|3.13118
06:08:09|3.13118
06:08:10|3.13118
06:08:12|3.13359
06:08:12|3.13423
06:08:14|3.13423
06:08:14|3.14351
06:08:17|3.14351
06:08:17|3.14351
06:08:18|3.14351
06:08:19|3.1438
06:08:20|3.1438
06:08:21|3.1438
06:08:22|3.1438
06:08:24|3.14105
06:08:26|3.14105
06:08:27|3.14103
06:08:28|3.14103
06:08:29|3.14103
06:08:30|3.13534
06:08:31|3.13816
06:08:33|3.13849
06:08:34|3.13576
06:08:35|3.13849
06:08:35|3.13576
06:08:37|3.13576
06:08:38|3.13576
06:08:39|3.13295
06:08:41|3.13872
06:08:42|3.13872
06:08:43|3.13872
06:08:44|3.13872
06:08:45|3.13872
06:08:46|3.13872
06:08:47|3.13872
06:08:48|3.13872
06:08:49|3.13872
06:08:51|3.13869
06:08:51|3.13869
06:08:52|3.13869
06:08:53|3.13869
06:08:54|3.13869
06:08:56|3.13866
06:08:57|3.13866
06:08:58|3.13866
06:08:59|3.13866
06:09:00|3.13866
06:09:01|3.13866
06:09:02|3.13866
06:09:03|3.13866
06:09:04|3.13866
06:09:05|3.13869
06:09:06|3.13577
06:09:08|3.13577
06:09:09|3.13866
06:09:10|3.13866
06:09:10|3.13866
06:09:12|3.13866
06:09:13|3.13866
06:09:14|3.13578
06:09:14|3.13576
06:09:16|3.13576
06:09:16|3.13576
06:09:17|3.13576
06:09:19|3.13576
06:09:20|3.13723
06:09:21|3.13723
06:09:22|3.13723
06:09:23|3.13399
06:09:25|3.13648
06:09:26|3.13648
06:09:27|3.13648
06:09:28|3.13648
06:09:29|3.132
06:09:29|3.132
06:09:31|3.132
06:09:32|3.132
06:09:33|3.13556
06:09:34|3.13556
06:09:36|3.13556
06:09:37|3.13552
06:09:38|3.13552
06:09:39|3.13229
06:09:40|3.13229
06:09:41|3.13229
06:09:42|3.13229
06:09:43|3.13504
06:09:45|3.13504
06:09:45|3.13229
06:09:46|3.13229
06:09:47|3.13229
06:09:49|3.13229
06:09:50|3.13229
06:09:51|3.13229
06:09:52|3.132
06:09:52|3.132
06:09:53|3.13228
06:09:55|3.12947
06:09:56|3.12947
06:09:57|3.12947
06:09:57|3.12947
06:10:00|3.12947
06:10:00|3.12618
06:10:01|3.12864
06:10:02|3.12864
06:10:03|3.12278
06:10:04|3.12278
06:10:05|3.12615
06:10:06|3.12278
06:10:07|3.12278
06:10:08|3.12278
06:10:09|3.12528
06:10:10|3.12065
06:10:11|3.12065
06:10:12|3.12364
06:10:13|3.12346
06:10:15|3.12065
06:10:16|3.12278
06:10:17|3.12278
06:10:18|3.12346
06:10:19|3.12064
06:10:20|3.12064
06:10:21|3.12332
06:10:22|3.12332
06:10:23|3.12065
06:10:24|3.12065
06:10:26|3.12065
06:10:28|3.1227
06:10:29|3.1227
06:10:30|3.11886
06:10:31|3.12332
06:10:32|3.12332
06:10:33|3.11984
06:10:34|3.12
06:10:35|3.12
06:10:36|3.12
06:10:37|3.12
06:10:38|3.12
06:10:39|3.12069
06:10:40|3.12069
06:10:41|3.12069
06:10:43|3.12069
06:10:44|3.12069
06:10:45|3.12069
06:10:45|3.12069
06:10:48|3.11827
06:10:49|3.11828
06:10:50|3.11828
06:10:51|3.11828
06:10:52|3.11828
06:10:53|3.11828
06:10:53|3.11828
06:10:54|3.11828
06:10:56|3.11828
06:10:56|3.11828
06:10:57|3.11828
06:10:58|3.11828
06:11:00|3.12069
06:11:01|3.12069
06:11:01|3.12069
06:11:02|3.12069
06:11:03|3.12069
06:11:04|3.12069
06:11:06|3.12069
06:11:07|3.12069
06:11:08|3.11828
06:11:09|3.11828
06:11:09|3.11828
06:11:10|3.11828
06:11:12|3.11828
06:11:12|3.11828
06:11:15|3.12068
06:11:15|3.11184
06:11:16|3.11184
06:11:17|3.11184
06:11:18|3.11217
06:11:19|3.11189
06:11:20|3.11508
06:11:21|3.11489
06:11:22|3.11414
06:11:24|3.11489
06:11:25|3.11489
06:11:27|3.11489
06:11:28|3.11489
06:11:30|3.11489
06:11:31|3.11489
06:11:31|3.11397
06:11:33|3.11414
06:11:34|3.11397
06:11:36|3.11397
06:11:37|3.11397
06:11:38|3.11414
06:11:40|3.114
06:11:41|3.1055
06:11:41|3.10424
06:11:44|3.104
06:11:44|3.104
06:11:45|3.1055
06:11:46|3.1055
06:11:47|3.105
06:11:48|3.105
06:11:49|3.105
06:11:50|3.105
06:11:52|3.105
06:11:52|3.105
06:11:53|3.105
06:11:54|3.105
06:11:55|3.105
06:11:57|3.105
06:11:58|3.105
06:11:59|3.105
06:12:00|3.1055
06:12:01|3.1055
06:12:02|3.105
06:12:03|3.105
06:12:04|3.10664
06:12:05|3.105
06:12:06|3.10402
06:12:07|3.10402
06:12:08|3.10402
06:12:09|3.1
06:12:10|3.1
06:12:11|3.1
06:12:12|3.1
06:12:14|3.1
06:12:14|3.0989
06:12:15|3.09999
06:12:16|3.09999
06:12:17|3.0989
06:12:18|3.0989
06:12:19|3.09855
06:12:20|3.09855
06:12:21|3.09855
06:12:22|3.09855
06:12:23|3.09855
06:12:25|3.0899
06:12:25|3.08878
06:12:27|3.0899
06:12:29|3.0899
06:12:31|3.09317
06:12:32|3.09193
06:12:33|3.09317
06:12:34|3.09385
06:12:35|3.09385
06:12:36|3.09822
06:12:37|3.09822
06:12:39|3.09832
06:12:40|3.09832
06:12:41|3.09832
06:12:42|3.09832
06:12:43|3.09832
06:12:43|3.09832
06:12:45|3.09832
06:12:46|3.09832
06:12:46|3.0947
06:12:47|3.0947
06:12:50|3.0947
06:12:51|3.09618
06:12:51|3.0982
06:12:52|3.0982
06:12:53|3.0982
06:12:55|3.09872
06:12:56|3.09832
06:12:56|3.09832
06:12:58|3.09832
06:12:59|3.09832
06:12:59|3.09557
06:13:00|3.09557
06:13:01|3.09557
06:13:04|3.09557
06:13:04|3.09557
06:13:05|3.09557
06:13:06|3.09557
06:13:07|3.09557
06:13:08|3.09557
06:13:09|3.09909
06:13:10|3.0976
06:13:12|3.09952
06:13:13|3.0976
06:13:14|3.09557
06:13:15|3.09557
06:13:16|3.09759
06:13:17|3.09562
06:13:18|3.09562
06:13:19|3.09562
06:13:20|3.09252
06:13:21|3.09252
06:13:22|3.09252
06:13:23|3.09252
06:13:24|3.09252
06:13:25|3.09252
06:13:26|3.09543
06:13:27|3.09543
06:13:29|3.09543
06:13:30|3.08756
06:13:31|3.09092
06:13:32|3.09077
06:13:33|3.09011
06:13:34|3.09011
06:13:35|3.09252
06:13:36|3.09581
06:13:37|3.09581
06:13:38|3.09581
06:13:40|3.09581
06:13:40|3.09581
06:13:42|3.09581
06:13:43|3.09011
06:13:44|3.09011
06:13:44|3.09011
06:13:45|3.09011
06:13:47|3.09015
06:13:48|3.09011
06:13:48|3.09011
06:13:50|3.09011
06:13:51|3.09011
06:13:52|3.09482
06:13:53|3.09015
06:13:54|3.09039
06:13:55|3.09
06:13:56|3.09
06:13:57|3.09
06:13:58|3.09
06:13:59|3.09
06:14:00|3.09
06:14:01|3.09
06:14:02|3.09
06:14:03|3.09
06:14:04|3.09
06:14:05|3.09
06:14:06|3.09
06:14:07|3.09
06:14:08|3.09
06:14:09|3.09
06:14:10|3.09
06:14:11|3.09303
06:14:12|3.09303
06:14:13|3.09303
06:14:14|3.09303
06:14:15|3.09303
06:14:16|3.09303
06:14:17|3.09303
06:14:18|3.09303
06:14:19|3.09303
06:14:20|3.09303
06:14:21|3.09303
06:14:22|3.09303
06:14:23|3.09303
06:14:24|3.09303
06:14:25|3.09002
06:14:26|3.09002
06:14:27|3.09002
06:14:29|3.09287
06:14:31|3.09287
06:14:33|3.09285
06:14:34|3.09287
06:14:35|3.09287
06:14:36|3.0899
06:14:38|3.09303
06:14:39|3.09292
06:14:40|3.08991
06:14:41|3.08991
06:14:42|3.08991
06:14:43|3.09282
06:14:44|3.085
06:14:45|3.0899
06:14:46|3.0899
06:14:47|3.0899
06:14:48|3.0899
06:14:49|3.0899
06:14:49|3.08981
06:14:51|3.08597
06:14:52|3.08597
06:14:53|3.08597
06:14:54|3.08986
06:14:55|3.08986
06:14:56|3.08986
06:14:58|3.08636
06:14:59|3.08636
06:14:59|3.08636
06:15:01|3.08636
06:15:02|3.08855
06:15:03|3.08855
06:15:03|3.08543
06:15:04|3.08636
06:15:06|3.08636
06:15:06|3.08543
06:15:08|3.0899
06:15:09|3.0883
06:15:09|3.08986
06:15:10|3.08986
06:15:11|3.08636
06:15:13|3.08986
06:15:14|3.08855
06:15:14|3.08855
06:15:15|3.08855
06:15:16|3.08855
06:15:17|3.08855
06:15:18|3.08855
06:15:19|3.08855
06:15:21|3.0899
06:15:22|3.08855
06:15:22|3.08855
06:15:23|3.08855
06:15:24|3.08855
06:15:25|3.08855
06:15:27|3.08552
06:15:28|3.08854
06:15:28|3.08855
06:15:31|3.08883
06:15:32|3.08883
06:15:33|3.08883
06:15:34|3.08883
06:15:36|3.09303
06:15:37|3.0888
06:15:39|3.0888
06:15:39|3.0888
06:15:42|3.0888
06:15:42|3.0888
06:15:44|3.09
06:15:44|3.09
06:15:45|3.09
06:15:46|3.09
06:15:47|3.09256
06:15:49|3.09
06:15:50|3.08953
06:15:51|3.09257
06:15:52|3.09257
06:15:53|3.09257
06:15:54|3.09303
06:15:56|3.09068
06:15:56|3.09068
06:15:58|3.09474
06:15:59|3.0948
06:16:00|3.0948
06:16:00|3.09481
06:16:01|3.09481
06:16:04|3.0948
06:16:05|3.09481
06:16:05|3.09482
06:16:07|3.09782
06:16:07|3.09782
06:16:09|3.09987
06:16:10|3.09986
06:16:11|3.09986
06:16:12|3.09986
06:16:13|3.09986
06:16:14|3.0969
06:16:15|3.09367
06:16:16|3.09807
06:16:17|3.09807
06:16:18|3.09686
06:16:19|3.09268
06:16:20|3.09632
06:16:21|3.09632
06:16:22|3.09631
06:16:23|3.09631
06:16:24|3.09631
06:16:25|3.09631
06:16:26|3.09631
06:16:27|3.09487
06:16:28|3.09487
06:16:29|3.09029
06:16:30|3.09029
06:16:32|3.09146
06:16:34|3.09375
06:16:36|3.09375
06:16:37|3.09063
06:16:37|3.09063
06:16:38|3.09063
06:16:39|3.09063
06:16:41|3.09063
06:16:42|3.09262
06:16:43|3.09146
06:16:44|3.09146
06:16:45|3.09146
06:16:46|3.09146
06:16:47|3.09376
06:16:47|3.09602
06:16:49|3.09602
06:16:50|3.09602
06:16:51|3.09602
06:16:52|3.09485
06:16:53|3.09103
06:16:54|3.09103
06:16:55|3.09103
06:16:56|3.09624
06:16:57|3.09643
06:16:57|3.09643
06:16:59|3.09643
06:17:00|3.09644
06:17:00|3.09644
06:17:01|3.09644
06:17:03|3.09825
06:17:03|3.09825
06:17:04|3.09825
06:17:06|3.09825
06:17:06|3.09825
06:17:08|3.09825
06:17:09|3.09644
06:17:09|3.09644
06:17:10|3.09641
06:17:11|3.09644
06:17:13|3.09644
06:17:15|3.09644
06:17:15|3.09644
06:17:16|3.09644
06:17:17|3.09822
06:17:18|3.09822
06:17:19|3.09303
06:17:20|3.09303
06:17:21|3.09303
06:17:22|3.09303
06:17:23|3.09303
06:17:25|3.09643
06:17:26|3.0934
06:17:27|3.0934
06:17:28|3.09303
06:17:29|3.09622
06:17:30|3.09622
06:17:31|3.09622
06:17:32|3.09622
06:17:33|3.09622
06:17:35|3.09644
06:17:37|3.09822
06:17:38|3.09822
06:17:40|3.09643
06:17:41|3.09643
06:17:41|3.09643
06:17:42|3.09644
06:17:43|3.09644
06:17:44|3.09644
06:17:46|3.09644
06:17:47|3.09644
06:17:48|3.09842
06:17:49|3.09842
06:17:50|3.09842
06:17:51|3.09842
06:17:52|3.09644
06:17:53|3.09644
06:17:54|3.09644
06:17:55|3.09644
06:17:56|3.09938
06:17:57|3.09938
06:17:58|3.1
06:17:59|3.1
06:18:00|3.1
06:18:01|3.09998
06:18:02|3.09998
06:18:03|3.09998
06:18:04|3.09998
06:18:05|3.1
06:18:06|3.1
06:18:07|3.1
06:18:08|3.1
06:18:09|3.10213
06:18:10|3.10213
06:18:11|3.1
06:18:12|3.09871
06:18:13|3.09872
06:18:14|3.10212
06:18:15|3.10212
06:18:17|3.10212
06:18:18|3.10212
06:18:19|3.10212
06:18:19|3.1021
06:18:20|3.1021
06:18:22|3.1021
06:18:23|3.1021
06:18:23|3.1021
06:18:24|3.1021
06:18:26|3.10212
06:18:27|3.1054
06:18:27|3.1054
06:18:28|3.1054
06:18:30|3.1054
06:18:31|3.1054
06:18:32|3.1054
06:18:34|3.11
06:18:35|3.11
06:18:36|3.11
06:18:37|3.11
06:18:38|3.11
06:18:40|3.11
06:18:41|3.11
06:18:42|3.10954
06:18:43|3.11
06:18:44|3.10954
06:18:45|3.11
06:18:46|3.11
06:18:48|3.11
06:18:48|3.10999
06:18:50|3.11
06:18:51|3.11
06:18:53|3.11
06:18:53|3.11
06:18:54|3.11
06:18:55|3.1095
06:18:56|3.109
06:18:58|3.11
06:18:58|3.109
06:18:59|3.109
06:19:00|3.109
06:19:01|3.11
06:19:02|3.11
06:19:03|3.10689
06:19:04|3.11158
06:19:05|3.11132
06:19:06|3.11603
06:19:07|3.11412
06:19:08|3.11661
06:19:09|3.11661
06:19:10|3.11661
06:19:11|3.11
06:19:12|3.11
06:19:14|3.11
06:19:14|3.11457
06:19:15|3.11457
06:19:16|3.11457
06:19:17|3.11457
06:19:18|3.11457
06:19:19|3.11457
06:19:20|3.11457
06:19:21|3.11426
06:19:22|3.11426
06:19:23|3.114
06:19:24|3.11426
06:19:25|3.11426
06:19:26|3.11426
06:19:27|3.11426
06:19:29|3.11426
06:19:29|3.11426
06:19:30|3.11426
06:19:31|3.11426
06:19:32|3.11426
06:19:34|3.11426
06:19:36|3.11425
06:19:38|3.11425
06:19:40|3.111
06:19:40|3.111
06:19:42|3.111
06:19:43|3.11
06:19:44|3.11
06:19:45|3.11
06:19:46|3.11
06:19:47|3.11148
06:19:48|3.11148
06:19:49|3.1095
06:19:50|3.1095
06:19:51|3.1095
06:19:53|3.10999
06:19:54|3.10999
06:19:55|3.10999
06:19:56|3.10999
06:19:57|3.10999
06:19:58|3.10999
06:20:00|3.10999
06:20:01|3.10999
06:20:02|3.11148
06:20:02|3.11148
06:20:04|3.11148
06:20:04|3.11
06:20:05|3.11
06:20:07|3.10999
06:20:08|3.10999
06:20:09|3.10999
06:20:09|3.10999
06:20:11|3.10999
06:20:12|3.11158
06:20:13|3.11
06:20:14|3.10999
06:20:15|3.11158
06:20:16|3.11158
06:20:17|3.11148
06:20:18|3.11148
06:20:19|3.11
06:20:20|3.11
06:20:21|3.11
06:20:22|3.11
06:20:23|3.11
06:20:24|3.11158
06:20:25|3.1139
06:20:26|3.11148
06:20:27|3.11148
06:20:28|3.11148
06:20:29|3.11148
06:20:30|3.11148
06:20:31|3.11148
06:20:32|3.11148
06:20:33|3.11026
06:20:35|3.11026
06:20:37|3.11385
06:20:39|3.11385
06:20:39|3.11385
06:20:41|3.11385
06:20:43|3.11385
06:20:44|3.11385
06:20:45|3.11385
06:20:47|3.11148
06:20:48|3.11148
06:20:49|3.11148
06:20:50|3.11148
06:20:51|3.11148
06:20:53|3.11149
06:20:54|3.11385
06:20:56|3.11385
06:20:56|3.11385
06:20:57|3.11385
06:20:58|3.11148
06:21:00|3.11148
06:21:00|3.11385
06:21:01|3.11385
06:21:02|3.11385
06:21:04|3.11385
06:21:05|3.11385
06:21:05|3.11385
06:21:08|3.11385
06:21:08|3.11385
06:21:09|3.11385
06:21:10|3.11385
06:21:11|3.11385
06:21:12|3.11385
06:21:14|3.11385
06:21:14|3.11385
06:21:15|3.11385
06:21:16|3.11385
06:21:17|3.11385
06:21:18|3.11385
06:21:19|3.11385
06:21:20|3.11385
06:21:21|3.11385
06:21:22|3.11385
06:21:23|3.11385
06:21:25|3.11385
06:21:25|3.11385
06:21:26|3.11385
06:21:27|3.11385
06:21:28|3.11385
06:21:29|3.11385
06:21:31|3.11385
06:21:32|3.11385
06:21:33|3.11385
06:21:34|3.11385
06:21:35|3.11385
06:21:37|3.11385
06:21:38|3.11101
06:21:39|3.11101
06:21:40|3.11101
06:21:41|3.11101
06:21:42|3.11101
06:21:43|3.11101
06:21:45|3.11101
06:21:45|3.11101
06:21:47|3.11101
06:21:48|3.11101
06:21:48|3.11101
06:21:50|3.11101
06:21:52|3.1131
06:21:52|3.11101
06:21:53|3.11101
06:21:55|3.11101
06:21:56|3.11101
06:21:57|3.11101
06:21:58|3.11101
06:21:59|3.10876
06:22:00|3.10876
06:22:01|3.10876
06:22:02|3.10876
06:22:03|3.10876
06:22:05|3.10876
06:22:06|3.10876
06:22:07|3.10876
06:22:08|3.10876
06:22:09|3.10687
06:22:10|3.10687
06:22:11|3.10687
06:22:12|3.10356
06:22:13|3.10687
06:22:13|3.10687
06:22:15|3.10687
06:22:17|3.10687
06:22:17|3.10687
06:22:19|3.10687
06:22:20|3.10687
06:22:20|3.10714
06:22:21|3.1066
06:22:23|3.1066
06:22:23|3.1066
06:22:24|3.1066
06:22:25|3.10072
06:22:26|3.10002
06:22:27|3.10002
06:22:28|3.10002
06:22:30|3.10002
06:22:30|3.10002
06:22:31|3.10002
06:22:32|3.09822
06:22:33|3.10241
06:22:34|3.10241
06:22:35|3.10241
06:22:38|3.0976
06:22:38|3.09822
06:22:40|3.09822
06:22:42|3.09643
06:22:43|3.09643
06:22:45|3.09644
06:22:46|3.09644
06:22:47|3.09644
06:22:48|3.09644
06:22:49|3.09644
06:22:50|3.09644
06:22:51|3.09644
06:22:52|3.09645
06:22:53|3.09645
06:22:54|3.09
06:22:55|3.09
06:22:56|3.09
06:22:58|3.09
06:22:59|3.09485
06:23:00|3.09485
06:23:01|3.09485
06:23:02|3.09437
06:23:03|3.09437
06:23:04|3.09437
06:23:05|3.09437
06:23:06|3.09437
06:23:07|3.09146
06:23:08|3.09437
06:23:09|3.09437
06:23:11|3.09149
06:23:11|3.09145
06:23:12|3.09145
06:23:13|3.09149
06:23:15|3.09149
06:23:16|3.09149
06:23:17|3.09149
06:23:17|3.09149
06:23:19|3.09149
06:23:20|3.09149
06:23:20|3.09149
06:23:22|3.09437
06:23:22|3.09437
06:23:24|3.0915
06:23:24|3.0915
06:23:26|3.0915
06:23:27|3.09145
06:23:27|3.09145
06:23:28|3.09433
06:23:29|3.09433
06:23:31|3.09433
06:23:31|3.09433
06:23:32|3.09433
06:23:33|3.09433
06:23:35|3.09433
06:23:35|3.09001
06:23:37|3.09001
06:23:39|3.09001
06:23:39|3.09001
06:23:40|3.09012
06:23:42|3.09012
06:23:44|3.09012
06:23:45|3.09262
06:23:46|3.09262
06:23:48|3.09503
06:23:49|3.09503
06:23:50|3.09007
06:23:51|3.09007
06:23:53|3.09415
06:23:53|3.09415
06:23:54|3.09415
06:23:55|3.09415
06:23:57|3.09415
06:23:57|3.0962
06:23:58|3.0962
06:23:59|3.0962
06:24:00|3.0962
06:24:02|3.0962
06:24:02|3.0962
06:24:04|3.09415
06:24:05|3.09415
06:24:06|3.09415
06:24:07|3.09694
06:24:08|3.09416
06:24:09|3.09694
06:24:10|3.09694
06:24:11|3.09694
06:24:12|3.09694
06:24:13|3.09694
06:24:14|3.09694
06:24:15|3.09694
06:24:16|3.09416
06:24:17|3.09416
06:24:18|3.09416
06:24:19|3.09415
06:24:21|3.09691
06:24:22|3.09691
06:24:22|3.09691
06:24:23|3.09691
06:24:24|3.09691
06:24:25|3.09432
06:24:26|3.09691
06:24:27|3.09691
06:24:28|3.09691
06:24:29|3.09694
06:24:30|3.09754
06:24:31|3.09754
06:24:32|3.09754
06:24:33|3.09754
06:24:34|3.09694
06:24:35|3.09694
06:24:36|3.09694
06:24:38|3.09754
06:24:39|3.09694
06:24:40|3.09694
06:24:41|3.09694
06:24:42|3.09694
06:24:43|3.09694
06:24:44|3.09694
06:24:46|3.09694
06:24:48|3.09694
06:24:49|3.09694
06:24:50|3.1
06:24:51|3.1
06:24:52|3.10188
06:24:53|3.10188
06:24:54|3.10188
06:24:55|3.10188
06:24:56|3.10188
06:24:57|3.09782
06:24:58|3.09782
06:24:59|3.10162
06:25:00|3.10163
06:25:01|3.10163
06:25:02|3.10163
06:25:03|3.1047
06:25:04|3.10357
06:25:05|3.10798
06:25:07|3.10798
06:25:08|3.10798
06:25:09|3.10798
06:25:10|3.10798
06:25:11|3.10798
06:25:12|3.10798
06:25:13|3.11
06:25:14|3.11
06:25:14|3.11
06:25:16|3.11
06:25:17|3.11001
06:25:18|3.11001
06:25:18|3.11001
06:25:20|3.11
06:25:21|3.11
06:25:21|3.11224
06:25:23|3.11224
06:25:24|3.11832
06:25:25|3.11832
06:25:26|3.11598
06:25:27|3.11292
06:25:28|3.11292
06:25:29|3.11292
06:25:29|3.11292
06:25:31|3.11292
06:25:32|3.11292
06:25:33|3.112
06:25:34|3.112
06:25:35|3.112
06:25:35|3.11433
06:25:37|3.11433
06:25:38|3.11433
06:25:39|3.11433
06:25:41|3.112
06:25:43|3.11433
06:25:44|3.11295
06:25:46|3.11295
06:25:47|3.11292
06:25:48|3.111
06:25:50|3.11292
06:25:50|3.11292
06:25:52|3.11295
06:25:52|3.113
06:25:54|3.11433
06:25:55|3.11433
06:25:56|3.113
06:25:57|3.113
06:25:58|3.113
06:25:59|3.113
06:26:00|3.113
06:26:00|3.11433
06:26:02|3.11433
06:26:03|3.11433
06:26:04|3.11433
06:26:05|3.113
06:26:05|3.113
06:26:07|3.11433
06:26:08|3.11433
06:26:08|3.11433
06:26:10|3.11433
06:26:10|3.11433
06:26:11|3.11433
06:26:12|3.11433
06:26:14|3.11433
06:26:14|3.11433
06:26:15|3.11433
06:26:16|3.11433
06:26:18|3.11433
06:26:18|3.11433
06:26:19|3.113
06:26:20|3.11309
06:26:22|3.113
06:26:22|3.11292
06:26:23|3.11
06:26:24|3.11296
06:26:25|3.11296
06:26:27|3.10991
06:26:27|3.10798
06:26:29|3.11314
06:26:29|3.11314
06:26:31|3.113
06:26:31|3.113
06:26:32|3.11305
06:26:34|3.11305
06:26:35|3.11305
06:26:36|3.11305
06:26:36|3.11305
06:26:37|3.11305
06:26:39|3.11305
06:26:40|3.11305
06:26:42|3.11305
06:26:43|3.11305
06:26:44|3.113
06:26:46|3.113
06:26:47|3.113
06:26:48|3.113
06:26:50|3.113
06:26:50|3.11016
06:26:51|3.11016
06:26:53|3.10969
06:26:53|3.10969
06:26:55|3.10801
06:26:56|3.10798
06:26:57|3.10798
06:26:58|3.10798
06:26:59|3.10798
06:27:00|3.10798
06:27:01|3.10798
06:27:02|3.10798
06:27:03|3.10479
06:27:04|3.10853
06:27:05|3.10853
06:27:06|3.10853
06:27:07|3.10853
06:27:08|3.10853
06:27:09|3.10506
06:27:10|3.10794
06:27:12|3.10747
06:27:13|3.10747
06:27:15|3.10747
06:27:15|3.10747
06:27:17|3.10747
06:27:18|3.10747
06:27:18|3.10747
06:27:20|3.10747
06:27:20|3.10747
06:27:21|3.10747
06:27:22|3.10747
06:27:23|3.10652
06:27:25|3.10652
06:27:25|3.10652
06:27:27|3.10325
06:27:27|3.10325
06:27:28|3.10572
06:27:30|3.10572
06:27:31|3.10572
06:27:32|3.10572
06:27:32|3.10572
06:27:33|3.10202
06:27:34|3.10202
06:27:36|3.10202
06:27:38|3.10202
06:27:38|3.10202
06:27:39|3.10202
06:27:41|3.102
06:27:43|3.102
06:27:44|3.102
06:27:46|3.102
06:27:48|3.102
06:27:48|3.102
06:27:50|3.102
06:27:51|3.102
06:27:52|3.10471
06:27:52|3.10471
06:27:54|3.10471
06:27:54|3.10471
06:27:55|3.10201
06:27:56|3.10201
06:27:57|3.10201
06:27:59|3.10201
06:27:59|3.10201
06:28:01|3.10201
06:28:02|3.10201
06:28:03|3.10201
06:28:04|3.10201
06:28:05|3.102
06:28:06|3.102
06:28:07|3.102
06:28:08|3.102
06:28:10|3.102
06:28:11|3.102
06:28:12|3.102
06:28:13|3.10201
06:28:13|3.10201
06:28:15|3.10636
06:28:16|3.10631
06:28:16|3.10285
06:28:18|3.10285
06:28:18|3.10285
06:28:20|3.10285
06:28:22|3.10285
06:28:23|3.10285
06:28:23|3.10285
06:28:24|3.10536
06:28:25|3.10285
06:28:27|3.10285
06:28:28|3.10285
06:28:28|3.10285
06:28:29|3.10533
06:28:30|3.10629
06:28:32|3.10629
06:28:32|3.10629
06:28:33|3.10629
06:28:35|3.10629
06:28:36|3.10629
06:28:37|3.10629
06:28:37|3.10629
06:28:38|3.10629
06:28:39|3.10629
06:28:40|3.103
06:28:42|3.103
06:28:44|3.103
06:28:45|3.103
06:28:45|3.103
06:28:46|3.10291
06:28:48|3.1029
06:28:50|3.10291
06:28:51|3.10291
06:28:52|3.102
06:28:53|3.102
06:28:55|3.102
06:28:56|3.103
06:28:57|3.10292
06:28:58|3.10292
06:28:59|3.10292
06:29:00|3.10292
06:29:01|3.1029
06:29:03|3.1029
06:29:03|3.1029
06:29:04|3.10201
06:29:05|3.10201
06:29:07|3.10114
06:29:08|3.10528
06:29:09|3.10528
06:29:10|3.10528
06:29:11|3.10528
06:29:13|3.10201
06:29:14|3.10201
06:29:14|3.10201
06:29:15|3.10114
06:29:16|3.10201
06:29:18|3.10201
06:29:19|3.10201
06:29:19|3.10201
06:29:20|3.1
06:29:22|3.09927
06:29:22|3.0975
06:29:23|3.0975
06:29:25|3.0975
06:29:25|3.0975
06:29:27|3.09634
06:29:28|3.09883
06:29:28|3.09883
06:29:29|3.09883
06:29:31|3.10201
06:29:31|3.10185
06:29:32|3.10185
06:29:35|3.09677
06:29:35|3.09677
06:29:36|3.09677
06:29:37|3.10176
06:29:38|3.10176
06:29:39|3.1
06:29:40|3.1
06:29:41|3.1
06:29:42|3.10174
06:29:44|3.10174
06:29:46|3.10174
06:29:47|3.1
06:29:48|3.1
06:29:49|3.1
06:29:50|3.1
06:29:52|3.1
06:29:53|3.1
06:29:54|3.1
06:29:54|3.1
06:29:55|3.1
06:29:58|3.1
06:29:58|3.10397
06:29:59|3.10397
06:30:00|3.10004
06:30:01|3.10004
06:30:03|3.10004
06:30:04|3.10004
06:30:05|3.10004
06:30:07|3.1
06:30:08|3.1
06:30:09|3.1
06:30:10|3.1
06:30:11|3.10004
06:30:13|3.10171
06:30:13|3.10001
06:30:14|3.10003
06:30:16|3.10003
06:30:17|3.10003
06:30:17|3.10003
06:30:19|3.10006
06:30:20|3.10006
06:30:21|3.10006
06:30:22|3.10006
06:30:23|3.10001
06:30:24|3.10001
06:30:25|3.10001
06:30:26|3.10001
06:30:27|3.10001
06:30:28|3.10001
06:30:29|3.10001
06:30:30|3.10001
06:30:31|3.10282
06:30:32|3.10001
06:30:33|3.10001
06:30:34|3.10001
06:30:36|3.1
06:30:36|3.1
06:30:38|3.1
06:30:39|3.1
06:30:40|3.1
06:30:41|3.1
06:30:42|3.1
06:30:42|3.1
06:30:44|3.1
06:30:46|3.1
06:30:48|3.10528
06:30:48|3.102
06:30:50|3.102
06:30:51|3.102
06:30:52|3.102
06:30:53|3.102
06:30:54|3.10937
06:30:55|3.10937
06:30:56|3.10316
06:30:57|3.10316
06:30:58|3.10316
06:30:59|3.10316
06:31:00|3.10201
06:31:01|3.10201
06:31:02|3.10201
06:31:03|3.1042
06:31:04|3.1042
06:31:06|3.1042
06:31:07|3.10332
06:31:08|3.10332
06:31:09|3.1042
06:31:09|3.1042
06:31:12|3.10714
06:31:13|3.10714
06:31:13|3.10714
06:31:16|3.10714
06:31:16|3.10714
06:31:17|3.10714
06:31:18|3.10714
06:31:19|3.10714
06:31:20|3.1039
06:31:22|3.1039
06:31:23|3.1039
06:31:24|3.10662
06:31:25|3.11042
06:31:26|3.10713
06:31:27|3.10713
06:31:28|3.10958
06:31:29|3.10958
06:31:30|3.10958
06:31:31|3.10715
06:31:32|3.10827
06:31:33|3.10827
06:31:34|3.1077
06:31:35|3.10604
06:31:36|3.10437
06:31:37|3.10437
06:31:38|3.10437
06:31:39|3.10437
06:31:40|3.10437
06:31:41|3.10437
06:31:42|3.10414
06:31:43|3.10414
06:31:44|3.10414
06:31:45|3.10414
06:31:46|3.10414
06:31:48|3.10414
06:31:50|3.10437
06:31:51|3.10437
06:31:52|3.10437
06:31:54|3.10414
06:31:55|3.10479
06:31:56|3.10415
06:31:58|3.10415
06:31:58|3.10415
06:32:00|3.10415
06:32:00|3.10415
06:32:02|3.10415
06:32:02|3.10415
06:32:03|3.10415
06:32:04|3.10414
06:32:06|3.10414
06:32:06|3.10414
06:32:07|3.10415
06:32:09|3.104
06:32:09|3.104
06:32:10|3.104
06:32:11|3.104
06:32:12|3.10405
06:32:14|3.10405
06:32:14|3.10405
06:32:15|3.10405
06:32:17|3.103
06:32:17|3.10242
06:32:19|3.10242
06:32:19|3.10242
06:32:21|3.10242
06:32:21|3.1
06:32:22|3.10285
06:32:24|3.10285
06:32:25|3.10285
06:32:26|3.10285
06:32:26|3.10285
06:32:28|3.10285
06:32:28|3.10285
06:32:29|3.10285
06:32:31|3.10006
06:32:33|3.10006
06:32:33|3.10006
06:32:34|3.10242
06:32:35|3.10242
06:32:36|3.1001
06:32:37|3.1001
06:32:38|3.10242
06:32:39|3.10242
06:32:41|3.10242
06:32:41|3.10242
06:32:42|3.09883
06:32:43|3.1
06:32:44|3.1
06:32:45|3.1
06:32:47|3.1
06:32:49|3.1
06:32:50|3.1
06:32:52|3.1
06:32:52|3.09883
06:32:55|3.09881
06:32:56|3.09881
06:32:56|3.09881
06:32:58|3.09507
06:32:59|3.0985
06:33:00|3.0985
06:33:01|3.0985
06:33:03|3.09848
06:33:04|3.09848
06:33:05|3.09832
06:33:07|3.09314
06:33:07|3.09314
06:33:09|3.09314
06:33:10|3.09498
06:33:11|3.09498
06:33:12|3.09498
06:33:13|3.09498
06:33:14|3.09824
06:33:15|3.09824
06:33:16|3.09486
06:33:17|3.09487
06:33:18|3.09816
06:33:19|3.09509
06:33:20|3.0978
06:33:21|3.09632
06:33:22|3.09632
06:33:23|3.0978
06:33:25|3.09881
06:33:27|3.09657
06:33:27|3.09657
06:33:28|3.09326
06:33:29|3.09326
06:33:32|3.09145
06:33:32|3.09548
06:33:33|3.08952
06:33:35|3.09319
06:33:35|3.09319
06:33:37|3.09
06:33:38|3.09001
06:33:39|3.09001
06:33:40|3.09001
06:33:41|3.09001
06:33:42|3.09267
06:33:43|3.09267
06:33:44|3.09267
06:33:45|3.09
06:33:46|3.09
06:33:47|3.09267
06:33:49|3.09267
06:33:51|3.09001
06:33:52|3.09001
06:33:54|3.09
06:33:55|3.09
06:33:56|3.09
06:33:57|3.09
06:33:57|3.09
06:33:58|3.09
06:33:59|3.0887
06:34:00|3.0887
06:34:01|3.09196
06:34:03|3.09196
06:34:05|3.09196
06:34:06|3.09196
06:34:07|3.09196
06:34:07|3.09196
06:34:09|3.09024
06:34:09|3.09194
06:34:10|3.09157
06:34:12|3.08871
06:34:12|3.08871
06:34:13|3.08804
06:34:16|3.08804
06:34:16|3.09084
06:34:17|3.09084
06:34:19|3.08801
06:34:20|3.08801
06:34:21|3.09043
06:34:22|3.09637
06:34:23|3.09118
06:34:24|3.09118
06:34:25|3.09525
06:34:26|3.09525
06:34:27|3.09118
06:34:28|3.09084
06:34:29|3.09084
06:34:30|3.09084
06:34:31|3.09194
06:34:32|3.09194
06:34:33|3.09193
06:34:34|3.09193
06:34:35|3.09193
06:34:36|3.09194
06:34:37|3.09194
06:34:38|3.09194
06:34:39|3.0916
06:34:40|3.0919
06:34:41|3.08901
06:34:42|3.08901
06:34:43|3.08901
06:34:44|3.08901
06:34:45|3.08901
06:34:46|3.08901
06:34:47|3.08901
06:34:48|3.08901
06:34:49|3.09001
06:34:50|3.09
06:34:52|3.09
06:34:52|3.09193
06:34:54|3.09193
06:34:55|3.09193
06:34:57|3.08954
06:34:58|3.08954
06:34:59|3.09413
06:35:00|3.09425
06:35:01|3.09425
06:35:02|3.09425
06:35:03|3.09425
06:35:05|3.09425
06:35:06|3.09527
06:35:08|3.09196
06:35:09|3.09196
06:35:10|3.09196
06:35:11|3.09208
06:35:13|3.09193
06:35:14|3.09193
06:35:15|3.09194
06:35:15|3.09193
06:35:17|3.09193
06:35:17|3.09193
06:35:18|3.09193
06:35:19|3.09193
06:35:21|3.09193
06:35:22|3.09196
06:35:23|3.09196
06:35:23|3.09196
06:35:24|3.09196
06:35:26|3.09196
06:35:27|3.09546
06:35:27|3.09478
06:35:28|3.09477
06:35:29|3.09477
06:35:31|3.09523
06:35:31|3.09537
06:35:32|3.09537
06:35:33|3.09537
06:35:34|3.09541
06:35:35|3.09541
06:35:37|3.09541
06:35:38|3.09541
06:35:39|3.09574
06:35:39|3.09574
06:35:41|3.09946
06:35:41|3.09946
06:35:42|3.09635
06:35:43|3.09935
06:35:45|3.09935
06:35:46|3.09935
06:35:46|3.09946
06:35:48|3.09946
06:35:48|3.09946
06:35:50|3.09946
06:35:52|3.09946
06:35:52|3.09997
06:35:54|3.09996
06:35:55|3.09996
06:35:57|3.1
06:35:58|3.1
06:35:59|3.1
06:36:00|3.1
06:36:01|3.1
06:36:02|3.09852
06:36:03|3.09852
06:36:05|3.09852
06:36:06|3.09852
06:36:08|3.09852
06:36:08|3.09639
06:36:09|3.0964
06:36:10|3.09818
06:36:11|3.09819
06:36:12|3.09819
06:36:14|3.0982
06:36:14|3.0982
06:36:15|3.10131
06:36:16|3.09757
06:36:17|3.09757
06:36:18|3.101
06:36:19|3.101
06:36:20|3.101
06:36:22|3.101
06:36:22|3.101
06:36:23|3.101
06:36:24|3.10132
06:36:26|3.10132
06:36:26|3.10132
06:36:27|3.10132
06:36:28|3.09999
06:36:30|3.1
06:36:30|3.097
06:36:31|3.097
06:36:32|3.097
06:36:33|3.097
06:36:34|3.097
06:36:35|3.10166
06:36:36|3.10166
06:36:37|3.10166
06:36:38|3.10166
06:36:39|3.10166
06:36:40|3.10166
06:36:41|3.10167
06:36:42|3.10167
06:36:43|3.10167
06:36:44|3.10167
06:36:45|3.10167
06:36:46|3.10167
06:36:47|3.10167
06:36:48|3.10167
06:36:49|3.10167
06:36:50|3.10242
06:36:52|3.10242
06:36:53|3.10242
06:36:54|3.10242
06:36:56|3.10242
06:36:58|3.10242
06:36:59|3.1054
06:37:00|3.10206
06:37:01|3.10206
06:37:02|3.10206
06:37:04|3.10377
06:37:04|3.10242
06:37:05|3.10242
06:37:06|3.10242
06:37:07|3.10522
06:37:08|3.10522
06:37:09|3.10522
06:37:10|3.10522
06:37:11|3.10242
06:37:13|3.10242
06:37:13|3.10242
06:37:15|3.10242
06:37:15|3.10242
06:37:16|3.10251
06:37:17|3.10522
06:37:18|3.10522
06:37:19|3.10522
06:37:20|3.10522
06:37:21|3.10522
06:37:22|3.10522
06:37:23|3.10535
06:37:25|3.10535
06:37:26|3.10308
06:37:28|3.10534
06:37:28|3.10534
06:37:30|3.10534
06:37:31|3.10534
06:37:32|3.10522
06:37:33|3.10545
06:37:34|3.10522
06:37:35|3.10522
06:37:36|3.10522
06:37:37|3.10522
06:37:38|3.10522
06:37:38|3.10522
06:37:40|3.10522
06:37:40|3.10522
06:37:42|3.10522
06:37:43|3.10522
06:37:44|3.10808
06:37:45|3.10808
06:37:45|3.10808
06:37:47|3.10808
06:37:47|3.10808
06:37:48|3.10522
06:37:50|3.10522
06:37:51|3.10522
06:37:53|3.10522
06:37:53|3.10522
06:37:56|3.10522
06:37:57|3.10522
06:37:59|3.10522
06:38:00|3.10522
06:38:02|3.10522
06:38:02|3.10522
06:38:03|3.10522
06:38:04|3.10522
06:38:05|3.10522
06:38:06|3.10628
06:38:08|3.10628
06:38:08|3.10628
06:38:10|3.10626
06:38:10|3.1025
06:38:11|3.1025
06:38:13|3.1025
06:38:14|3.1025
06:38:15|3.1025
06:38:16|3.10167
06:38:17|3.10167
06:38:18|3.10167
06:38:19|3.10166
06:38:20|3.10166
06:38:21|3.10166
06:38:22|3.10166
06:38:23|3.10166
06:38:24|3.10166
06:38:25|3.10166
06:38:26|3.10166
06:38:27|3.10166
06:38:28|3.10166
06:38:29|3.10166
06:38:30|3.10016
06:38:31|3.10016
06:38:32|3.10016
06:38:33|3.10166
06:38:35|3.10016
06:38:36|3.10016
06:38:37|3.10016
06:38:38|3.10016
06:38:39|3.10016
06:38:40|3.1
06:38:41|3.1011
06:38:41|3.1011
06:38:43|3.1011
06:38:44|3.1011
06:38:45|3.1011
06:38:45|3.1011
06:38:46|3.1011
06:38:47|3.1011
06:38:48|3.1011
06:38:50|3.10166
06:38:51|3.10166
06:38:52|3.10166
06:38:54|3.10166
06:38:54|3.1
06:38:57|3.1
06:38:58|3.1
06:38:59|3.1
06:39:01|3.1
06:39:02|3.1
06:39:03|3.1
06:39:05|3.1
06:39:06|3.1
06:39:07|3.1
06:39:09|3.1
06:39:10|3.10167
06:39:10|3.10167
06:39:11|3.106
06:39:13|3.106
06:39:14|3.106
06:39:15|3.106
06:39:16|3.106
06:39:17|3.10188
06:39:19|3.106
06:39:20|3.106
06:39:21|3.106
06:39:21|3.106
06:39:23|3.106
06:39:24|3.106
06:39:25|3.106
06:39:26|3.106
06:39:27|3.106
06:39:28|3.106
06:39:29|3.106
06:39:30|3.106
06:39:31|3.106
06:39:31|3.10473
06:39:33|3.10202
06:39:34|3.10187
06:39:35|3.10187
06:39:36|3.1048
06:39:37|3.1048
06:39:38|3.1048
06:39:39|3.1048
06:39:40|3.10334
06:39:41|3.10334
06:39:41|3.10334
06:39:43|3.10334
06:39:44|3.10187
06:39:44|3.10187
06:39:47|3.10167
06:39:47|3.10167
06:39:48|3.10167
06:39:49|3.10189
06:39:50|3.10189
06:39:51|3.10387
06:39:52|3.10387
06:39:54|3.10387
06:39:55|3.10237
06:39:57|3.10169
06:39:58|3.10287
06:39:59|3.10287
06:40:01|3.10227
06:40:02|3.10227
06:40:02|3.10227
06:40:05|3.10227
06:40:05|3.10528
06:40:06|3.10528
06:40:08|3.10528
06:40:08|3.10528
06:40:09|3.10528
06:40:11|3.10528
06:40:11|3.10528
06:40:12|3.1023
06:40:13|3.1023
06:40:14|3.1023
06:40:15|3.1023
06:40:16|3.1023
06:40:17|3.1023
06:40:18|3.1023
06:40:19|3.1023
06:40:20|3.1023
06:40:21|3.10231
06:40:22|3.10231
06:40:23|3.10434
06:40:24|3.10434
06:40:25|3.10434
06:40:26|3.10522
06:40:27|3.10231
06:40:28|3.10231
06:40:29|3.10527
06:40:30|3.10527
06:40:31|3.10527
06:40:32|3.10527
06:40:33|3.10527
06:40:34|3.10527
06:40:35|3.10527
06:40:36|3.10243
06:40:37|3.10243
06:40:38|3.10136
06:40:39|3.10136
06:40:40|3.10243
06:40:41|3.10243
06:40:42|3.10243
06:40:43|3.10136
06:40:44|3.10129
06:40:45|3.10003
06:40:46|3.10224
06:40:47|3.09963
06:40:48|3.09963
06:40:49|3.09963
06:40:50|3.1017
06:40:51|3.1017
06:40:52|3.1017
06:40:53|3.1017
06:40:54|3.10131
06:40:56|3.10131
06:40:57|3.10131
06:40:58|3.10131
06:41:00|3.10131
06:41:01|3.10131
06:41:02|3.10131
06:41:04|3.09816
06:41:05|3.10127
06:41:06|3.10127
06:41:07|3.10127
06:41:08|3.10127
06:41:08|3.10136
06:41:11|3.10136
06:41:12|3.10136
06:41:13|3.10136
06:41:13|3.10136
06:41:14|3.10136
06:41:15|3.10136
06:41:16|3.10136
06:41:17|3.10136
06:41:18|3.1023
06:41:19|3.1023
06:41:20|3.1023
06:41:22|3.1023
06:41:22|3.1023
06:41:24|3.10159
06:41:25|3.10159
06:41:26|3.10159
06:41:27|3.10159
06:41:28|3.10159
06:41:29|3.10131
06:41:30|3.09816
06:41:31|3.09816
06:41:32|3.09816
06:41:33|3.10156
06:41:34|3.10156
06:41:35|3.10156
06:41:36|3.10156
06:41:37|3.09817
06:41:38|3.09817
06:41:39|3.09817
06:41:40|3.09817
06:41:41|3.09817
06:41:42|3.09859
06:41:43|3.09859
06:41:44|3.09866
06:41:45|3.09866
06:41:46|3.10157
06:41:47|3.10157
06:41:48|3.10157
06:41:49|3.10158
06:41:50|3.10158
06:41:51|3.10158
06:41:52|3.10158
06:41:53|3.10158
06:41:54|3.10158
06:41:55|3.10158
06:41:57|3.10158
06:41:59|3.10158
06:42:00|3.10158
06:42:02|3.1053
06:42:03|3.10322
06:42:04|3.10632
06:42:06|3.10632
06:42:06|3.10632
06:42:08|3.10322
06:42:09|3.10242
06:42:10|3.10242
06:42:11|3.10242
06:42:13|3.10242
06:42:14|3.10242
06:42:15|3.10242
06:42:15|3.10242
06:42:17|3.10242
06:42:17|3.10242
06:42:19|3.10242
06:42:20|3.10242
06:42:21|3.10289
06:42:22|3.10289
06:42:23|3.10289
06:42:23|3.10289
06:42:25|3.10289
06:42:27|3.10289
06:42:27|3.10289
06:42:28|3.10577
06:42:29|3.10242
06:42:31|3.10322
06:42:32|3.10322
06:42:33|3.10322
06:42:34|3.10322
06:42:35|3.10322
06:42:36|3.10322
06:42:37|3.10242
06:42:38|3.10242
06:42:39|3.10242
06:42:40|3.10242
06:42:41|3.10242
06:42:42|3.10242
06:42:43|3.10242
06:42:44|3.10242
06:42:45|3.10242
06:42:46|3.10242
06:42:47|3.10242
06:42:48|3.10242
06:42:49|3.10242
06:42:50|3.10497
06:42:51|3.10497
06:42:52|3.10497
06:42:53|3.10497
06:42:54|3.10322
06:42:55|3.10322
06:42:56|3.10322
06:42:58|3.10497
06:42:59|3.10242
06:43:01|3.10242
06:43:03|3.10242
06:43:03|3.10242
06:43:04|3.10495
06:43:06|3.10495
06:43:06|3.10495
06:43:07|3.10495
06:43:08|3.105
06:43:09|3.10244
06:43:10|3.10632
06:43:11|3.10632
06:43:12|3.10632
06:43:13|3.10632
06:43:14|3.10632
06:43:15|3.10248
06:43:16|3.10246
06:43:17|3.1063
06:43:18|3.1063
06:43:19|3.10242
06:43:20|3.10242
06:43:21|3.10242
06:43:23|3.10295
06:43:23|3.10295
06:43:24|3.10295
06:43:26|3.10278
06:43:26|3.10629
06:43:27|3.10629
06:43:28|3.10629
06:43:29|3.10155
06:43:30|3.10536
06:43:31|3.10489
06:43:32|3.09891
06:43:33|3.09871
06:43:34|3.09871
06:43:35|3.09871
06:43:36|3.09872
06:43:37|3.09872
06:43:38|3.09872
06:43:39|3.09872
06:43:40|3.09872
06:43:41|3.10168
06:43:42|3.10168
06:43:43|3.10168
06:43:44|3.10168
06:43:45|3.09894
06:43:47|3.09894
06:43:48|3.09895
06:43:49|3.09816
06:43:50|3.09816
06:43:51|3.09816
06:43:52|3.10106
06:43:53|3.10106
06:43:54|3.10106
06:43:55|3.10106
06:43:56|3.10106
06:43:57|3.10106
06:43:59|3.10106
06:44:01|3.10106
06:44:01|3.10106
06:44:03|3.09801
06:44:04|3.09801
06:44:06|3.09801
06:44:07|3.09895
06:44:08|3.09895
06:44:09|3.09895
06:44:11|3.09895
06:44:12|3.09895
06:44:13|3.09895
06:44:13|3.09895
06:44:14|3.09895
06:44:16|3.09895
06:44:18|3.09895
06:44:18|3.09895
06:44:19|3.09871
06:44:20|3.098
06:44:22|3.098
06:44:22|3.09782
06:44:23|3.09782
06:44:24|3.09782
06:44:25|3.09782
06:44:26|3.09781
06:44:27|3.09781
06:44:28|3.09473
06:44:29|3.09779
06:44:30|3.09779
06:44:31|3.09779
06:44:32|3.09779
06:44:33|3.09779
06:44:34|3.09781
06:44:35|3.09781
06:44:36|3.09779
06:44:37|3.09779
06:44:38|3.09778
06:44:39|3.09778
06:44:40|3.09778
06:44:41|3.09489
06:44:42|3.09489
06:44:43|3.09489
06:44:44|3.09489
06:44:45|3.09489
06:44:46|3.09489
06:44:47|3.09489
06:44:48|3.09489
06:44:49|3.09489
06:44:50|3.09489
06:44:51|3.09489
06:44:52|3.09489
06:44:53|3.09489
06:44:54|3.09489
06:44:55|3.09776
06:44:56|3.09489
06:44:57|3.09489
06:44:59|3.09489
06:45:01|3.09775
06:45:02|3.09775
06:45:03|3.09485
06:45:03|3.09754
06:45:05|3.09774
06:45:07|3.09775
06:45:08|3.09775
06:45:08|3.09774
06:45:10|3.09774
06:45:11|3.09774
06:45:12|3.09451
06:45:12|3.09451
06:45:15|3.09451
06:45:15|3.095
06:45:16|3.095
06:45:18|3.095
06:45:18|3.095
06:45:19|3.095
06:45:20|3.095
06:45:21|3.095
06:45:23|3.095
06:45:23|3.095
06:45:24|3.095
06:45:25|3.09501
06:45:26|3.09501
06:45:27|3.09501
06:45:28|3.09501
06:45:29|3.09501
06:45:30|3.09401
06:45:31|3.09401
06:45:32|3.09401
06:45:33|3.09401
06:45:34|3.09752
06:45:35|3.09752
06:45:36|3.09752
06:45:37|3.09752
06:45:38|3.09752
06:45:39|3.09752
06:45:40|3.09752
06:45:42|3.09698
06:45:43|3.09698
06:45:44|3.09698
06:45:45|3.09698
06:45:46|3.09407
06:45:47|3.09698
06:45:48|3.09698
06:45:49|3.09698
06:45:50|3.09698
06:45:51|3.09698
06:45:53|3.09407
06:45:53|3.09407
06:45:55|3.09407
06:45:56|3.09407
06:45:57|3.09407
06:45:58|3.09407
06:45:59|3.09697
06:46:00|3.09697
06:46:02|3.09697
06:46:04|3.09697
06:46:04|3.09697
06:46:06|3.094
06:46:07|3.093
06:46:08|3.093
06:46:10|3.093
06:46:10|3.093
06:46:12|3.093
06:46:13|3.093
06:46:14|3.093
06:46:14|3.093
06:46:16|3.093
06:46:17|3.093
06:46:18|3.09153
06:46:19|3.09153
06:46:20|3.09153
06:46:21|3.09153
06:46:22|3.09153
06:46:23|3.09153
06:46:24|3.09153
06:46:25|3.09153
06:46:26|3.09002
06:46:27|3.09002
06:46:28|3.09002
06:46:29|3.09002
06:46:30|3.09002
06:46:30|3.09002
06:46:32|3.09002
06:46:33|3.09002
06:46:34|3.09002
06:46:35|3.09002
06:46:36|3.09002
06:46:37|3.09002
06:46:38|3.09002
06:46:39|3.09002
06:46:40|3.09002
06:46:41|3.089
06:46:41|3.08999
06:46:42|3.08751
06:46:44|3.08751
06:46:44|3.08975
06:46:46|3.08975
06:46:46|3.08975
06:46:48|3.08536
06:46:48|3.08876
06:46:50|3.08876
06:46:51|3.08876
06:46:52|3.08876
06:46:53|3.08876
06:46:54|3.08876
06:46:55|3.08876
06:46:56|3.08876
06:46:57|3.08876
06:46:57|3.08876
06:46:59|3.08876
06:46:59|3.08876
06:47:02|3.08876
06:47:03|3.08876
06:47:05|3.08876
06:47:05|3.08876
06:47:07|3.08876
06:47:07|3.08604
06:47:08|3.08876
06:47:10|3.08876
06:47:11|3.08876
06:47:12|3.08645
06:47:13|3.08645
06:47:14|3.08645
06:47:15|3.08645
06:47:16|3.08645
06:47:17|3.08875
06:47:18|3.08645
06:47:19|3.08645
06:47:20|3.08645
06:47:21|3.0876
06:47:22|3.08876
06:47:23|3.08876
06:47:24|3.08876
06:47:25|3.08876
06:47:26|3.09
06:47:27|3.0888
06:47:28|3.0888
06:47:29|3.0888
06:47:30|3.0888
06:47:31|3.0888
06:47:32|3.08875
06:47:33|3.0882
06:47:34|3.0882
06:47:35|3.0882
06:47:36|3.0888
06:47:37|3.08761
06:47:38|3.08761
06:47:39|3.08761
06:47:40|3.08761
06:47:41|3.08645
06:47:42|3.08645
06:47:43|3.08645
06:47:44|3.08878
06:47:45|3.08878
06:47:46|3.08878
06:47:47|3.08645
06:47:48|3.08645
06:47:49|3.08645
06:47:50|3.08645
06:47:51|3.08645
06:47:52|3.08645
06:47:53|3.08876
06:47:54|3.08876
06:47:55|3.08876
06:47:56|3.08876
06:47:57|3.08876
06:47:58|3.08876
06:47:59|3.08651
06:48:00|3.08651
06:48:01|3.08651
06:48:03|3.08876
06:48:04|3.08651
06:48:05|3.08651
06:48:06|3.08651
06:48:08|3.0865
06:48:09|3.08651
06:48:09|3.08872
06:48:11|3.08651
06:48:11|3.0882
06:48:14|3.0882
06:48:14|3.0882
06:48:15|3.0882
06:48:16|3.0882
06:48:18|3.0882
06:48:18|3.0882
06:48:19|3.08736
06:48:20|3.08736
06:48:21|3.08736
06:48:22|3.09798
06:48:23|3.09798
06:48:25|3.09363
06:48:26|3.09363
06:48:27|3.09377
06:48:29|3.09377
06:48:30|3.09377
06:48:31|3.09377
06:48:32|3.09377
06:48:34|3.09377
06:48:34|3.09377
06:48:35|3.09377
06:48:37|3.09159
06:48:38|3.09159
06:48:38|3.09159
06:48:39|3.09587
06:48:40|3.09587
06:48:42|3.09587
06:48:44|3.09587
06:48:44|3.09587
06:48:45|3.09587
06:48:46|3.09587
06:48:47|3.09587
06:48:48|3.09154
06:48:49|3.09339
06:48:50|3.09339
06:48:51|3.0932
06:48:53|3.0932
06:48:53|3.0932
06:48:54|3.0932
06:48:55|3.0932
06:48:57|3.0932
06:48:58|3.09154
06:48:59|3.09154
06:49:00|3.09154
06:49:01|3.09154
06:49:02|3.09154
06:49:04|3.09154
06:49:05|3.08969
06:49:06|3.08969
06:49:08|3.08969
06:49:08|3.09154
06:49:09|3.09154
06:49:10|3.09154
06:49:11|3.09154
06:49:12|3.09154
06:49:13|3.09154
06:49:14|3.09154
06:49:16|3.09154
06:49:16|3.09154
06:49:17|3.09154
06:49:18|3.09154
06:49:19|3.09154
06:49:21|3.08969
06:49:21|3.08969
06:49:22|3.08969
06:49:24|3.08969
06:49:24|3.08969
06:49:25|3.08998
06:49:26|3.08998
06:49:27|3.08998
06:49:28|3.08653
06:49:29|3.08653
06:49:30|3.08745
06:49:31|3.08744
06:49:32|3.08744
06:49:33|3.08745
06:49:34|3.08745
06:49:35|3.08745
06:49:36|3.08745
06:49:37|3.08745
06:49:38|3.08651
06:49:39|3.08651
06:49:40|3.08651
06:49:41|3.08744
06:49:43|3.08744
06:49:43|3.08744
06:49:44|3.08744
06:49:45|3.08651
06:49:46|3.08651
06:49:48|3.08651
06:49:49|3.08651
06:49:49|3.08651
06:49:50|3.08651
06:49:51|3.08651
06:49:52|3.08651
06:49:53|3.08651
06:49:54|3.08643
06:49:55|3.0863
06:49:56|3.0863
06:49:57|3.08499
06:49:59|3.08499
06:49:59|3.08499
06:50:00|3.08499
06:50:01|3.08442
06:50:02|3.08442
06:50:03|3.0865
06:50:05|3.0865
06:50:06|3.0843
06:50:08|3.081
06:50:09|3.081
06:50:10|3.081
06:50:11|3.08406
06:50:12|3.081
06:50:13|3.081
06:50:14|3.081
06:50:16|3.08399
06:50:16|3.08
06:50:18|3.08
06:50:19|3.08
06:50:20|3.08
06:50:20|3.08001
06:50:23|3.08001
06:50:23|3.08001
06:50:24|3.08001
06:50:25|3.08001
06:50:26|3.08
06:50:27|3.07927
06:50:28|3.07843
06:50:29|3.07843
06:50:30|3.07664
06:50:31|3.07905
06:50:32|3.07522
06:50:34|3.07893
06:50:34|3.07893
06:50:35|3.07301
06:50:36|3.07499
06:50:37|3.07301
06:50:38|3.075
06:50:39|3.07302
06:50:40|3.07302
06:50:41|3.07302
06:50:42|3.07302
06:50:43|3.07304
06:50:44|3.07304
06:50:45|3.07304
06:50:46|3.07304
06:50:47|3.07304
06:50:48|3.07304
06:50:49|3.07547
06:50:51|3.08482
06:50:51|3.09251
06:50:52|3.09358
06:50:53|3.09343
06:50:54|3.08537
06:50:55|3.08443
06:50:56|3.08441
06:50:57|3.0844
06:50:58|3.08039
06:50:59|3.08039
06:51:00|3.08039
06:51:01|3.08322
06:51:02|3.08039
06:51:04|3.0835
06:51:04|3.0835
06:51:06|3.08351
06:51:08|3.08351
06:51:09|3.08351
06:51:10|3.07996
06:51:11|3.07999
06:51:13|3.08235
06:51:13|3.08235
06:51:16|3.08295
06:51:17|3.0832
06:51:17|3.0832
06:51:18|3.0832
06:51:20|3.0832
06:51:20|3.0832
06:51:21|3.0832
06:51:23|3.0832
06:51:24|3.0832
06:51:24|3.07988
06:51:25|3.07988
06:51:26|3.07981
06:51:27|3.07981
06:51:29|3.07977
06:51:29|3.07977
06:51:30|3.07969
06:51:31|3.07969
06:51:32|3.07625
06:51:33|3.07625
06:51:34|3.07625
06:51:35|3.07939
06:51:36|3.075
06:51:37|3.0737
06:51:38|3.07737
06:51:39|3.07601
06:51:40|3.07595
06:51:41|3.07593
06:51:42|3.07593
06:51:43|3.07591
06:51:44|3.07591
06:51:45|3.07591
06:51:46|3.07376
06:51:47|3.0737
06:51:48|3.07371
06:51:49|3.07371
06:51:50|3.07371
06:51:51|3.07285
06:51:52|3.07285
06:51:53|3.07376
06:51:54|3.07376
06:51:55|3.07376
06:51:56|3.07376
06:51:57|3.07504
06:51:58|3.07467
06:51:59|3.07175
06:52:00|3.07175
06:52:01|3.072
06:52:02|3.07004
06:52:03|3.07161
06:52:04|3.07161
06:52:06|3.07161
06:52:07|3.07004
06:52:09|3.07004
06:52:10|3.07159
06:52:12|3.07004
06:52:13|3.07004
06:52:14|3.07004
06:52:16|3.07004
06:52:17|3.0716
06:52:18|3.07005
06:52:19|3.07005
06:52:21|3.07005
06:52:22|3.07005
06:52:23|3.069
06:52:24|3.069
06:52:25|3.0679
06:52:26|3.0679
06:52:26|3.0679
06:52:28|3.0679
06:52:28|3.06997
06:52:29|3.06997
06:52:30|3.0679
06:52:31|3.069
06:52:33|3.069
06:52:33|3.0679
06:52:35|3.06788
06:52:36|3.06788
06:52:36|3.06788
06:52:38|3.0679
06:52:39|3.0679
06:52:39|3.0679
06:52:41|3.0679
06:52:41|3.0679
06:52:42|3.0679
06:52:44|3.06504
06:52:45|3.06642
06:52:45|3.04643
06:52:47|3.05313
06:52:47|3.05368
06:52:49|3.04888
06:52:50|3.04873
06:52:50|3.04872
06:52:52|3.04817
06:52:53|3.04021
06:52:54|3.04
06:52:54|3.04029
06:52:55|3.04337
06:52:56|3.03927
06:52:58|3.03927
06:52:59|3.03333
06:53:00|3.03675
06:53:00|3.0363
06:53:02|3.03622
06:53:02|3.03622
06:53:03|3.03342
06:53:04|3.03342
06:53:05|3.03622
06:53:06|3.03334
06:53:08|3.03335
06:53:10|3.03335
06:53:11|3.03397
06:53:12|3.03412
06:53:13|3.03353
06:53:14|3.03567
06:53:15|3.03567
06:53:16|3.03567
06:53:17|3.03358
06:53:18|3.03712
06:53:19|3.03702
06:53:20|3.03366
06:53:21|3.03663
06:53:22|3.03366
06:53:23|3.03366
06:53:24|3.03509
06:53:25|3.03366
06:53:26|3.03406
06:53:27|3.03406
06:53:28|3.03633
06:53:30|3.03633
06:53:31|3.0318
06:53:31|3.031
06:53:33|3.04065
06:53:34|3.03912
06:53:35|3.04253
06:53:36|3.03645
06:53:37|3.03921
06:53:38|3.03825
06:53:39|3.03907
06:53:40|3.03907
06:53:41|3.035
06:53:42|3.035
06:53:43|3.03825
06:53:44|3.03553
06:53:44|3.03825
06:53:45|3.03825
06:53:47|3.03825
06:53:48|3.03849
06:53:48|3.03645
06:53:49|3.0391
06:53:50|3.0391
06:53:51|3.03646
06:53:53|3.03358
06:53:54|3.03107
06:53:54|3.03107
06:53:55|3.03107
06:53:57|3.03107
06:53:58|3.03107
06:53:58|3.03
06:54:00|3.03
06:54:01|3.03
06:54:02|3.03
06:54:03|3.03406
06:54:04|3.03405
06:54:05|3.03107
06:54:06|3.03108
06:54:07|3.03318
06:54:09|3.03318
06:54:09|3.03318
06:54:11|3.03406
06:54:12|3.03403
06:54:14|3.02841
06:54:14|3.02908
06:54:16|3.02908
06:54:17|3.02908
06:54:18|3.02908
06:54:19|3.02908
06:54:21|3.02908
06:54:22|3.02908
06:54:23|3.02666
06:54:24|3.02657
06:54:25|3.02657
06:54:26|3.02657
06:54:27|3.02657
06:54:28|3.02657
06:54:29|3.02658
06:54:30|3.02658
06:54:31|3.029
06:54:32|3.029
06:54:33|3.028
06:54:34|3.02596
06:54:34|3.02534
06:54:36|3.02043
06:54:37|3.02043
06:54:38|3.02043
06:54:39|3.02043
06:54:40|3.02465
06:54:40|3.02465
06:54:43|3.02657
06:54:44|3.02494
06:54:45|3.02494
06:54:46|3.02044
06:54:46|3.02728
06:54:47|3.02044
06:54:48|3.02044
06:54:49|3.02712
06:54:51|3.02539
06:54:51|3.02429
06:54:53|3.02429
06:54:54|3.02422
06:54:55|3.02087
06:54:55|3.02073
06:54:56|3.02073
06:54:57|3.02073
06:54:58|3.023
06:54:59|3.023
06:55:00|3.023
06:55:02|3.02043
06:55:02|3.02073
06:55:03|3.02073
06:55:05|3.02073
06:55:05|3.02072
06:55:06|3.02073
06:55:08|3.02073
06:55:10|3.02
06:55:10|3.02073
06:55:12|3.02073
06:55:14|3.02073
06:55:15|3.02074
06:55:16|3.02073
06:55:17|3.02282
06:55:18|3.02282
06:55:20|3.023
06:55:21|3.0208
06:55:22|3.02282
06:55:23|3.02079
06:55:25|3.02079
06:55:25|3.02341
06:55:26|3.02341
06:55:27|3.02282
06:55:28|3.02282
06:55:29|3.02282
06:55:31|3.02282
06:55:31|3.02282
06:55:32|3.02563
06:55:33|3.02563
06:55:35|3.02563
06:55:35|3.02563
06:55:36|3.02544
06:55:38|3.02544
06:55:38|3.02363
06:55:39|3.02363
06:55:41|3.02363
06:55:41|3.02363
06:55:43|3.02363
06:55:44|3.02544
06:55:45|3.02544
06:55:46|3.02544
06:55:47|3.02544
06:55:48|3.02544
06:55:49|3.02544
06:55:50|3.02544
06:55:51|3.02544
06:55:52|3.02544
06:55:53|3.02544
06:55:54|3.02544
06:55:55|3.02292
06:55:56|3.02596
06:55:57|3.02188
06:55:58|3.02588
06:55:59|3.02588
06:56:00|3.02588
06:56:01|3.02056
06:56:02|3.02056
06:56:03|3.02056
06:56:04|3.0258
06:56:05|3.02581
06:56:06|3.02567
06:56:07|3.02373
06:56:08|3.02373
06:56:09|3.02564
06:56:11|3.02403
06:56:12|3.02001
06:56:14|3.02001
06:56:16|3.02357
06:56:17|3.02357
06:56:18|3.02
06:56:20|3.02
06:56:21|3.02
06:56:22|3.02227
06:56:23|3.02
06:56:23|3.02
06:56:25|3.02136
06:56:26|3.02136
06:56:27|3.02001
06:56:28|3.02
06:56:29|3.02
06:56:30|3.02136
06:56:31|3.02136
06:56:32|3.02136
06:56:33|3.02001
06:56:34|3.02
06:56:35|3.02136
06:56:35|3.02
06:56:37|3.02
06:56:38|3.02
06:56:40|3.02
06:56:41|3.02484
06:56:42|3.02484
06:56:42|3.02484
06:56:44|3.02484
06:56:45|3.02484
06:56:45|3.02006
06:56:46|3.02171
06:56:48|3.02171
06:56:48|3.02006
06:56:50|3.02171
06:56:51|3.02171
06:56:51|3.02171
06:56:53|3.02171
06:56:54|3.02171
06:56:55|3.02171
06:56:56|3.02171
06:56:57|3.02171
06:56:58|3.02171
06:56:59|3.02171
06:57:00|3.02
06:57:01|3.02
06:57:02|3.02
06:57:03|3.02
06:57:04|3.02
06:57:05|3.02
06:57:06|3.02
06:57:07|3.02
06:57:08|3.02
06:57:09|3.02001
06:57:10|3.02171
06:57:11|3.02171
06:57:13|3.02171
06:57:14|3.02171
06:57:15|3.02171
06:57:16|3.02171
06:57:17|3.02171
06:57:19|3.02171
06:57:20|3.02171
06:57:21|3.02171
06:57:22|3.02002
06:57:23|3.02171
06:57:24|3.02171
06:57:26|3.02171
06:57:27|3.02171
06:57:28|3.02171
06:57:29|3.02001
06:57:29|3.02001
06:57:31|3.02001
06:57:32|3.02001
06:57:33|3.02001
06:57:33|3.02
06:57:35|3.02
06:57:36|3.02
06:57:38|3.02001
06:57:38|3.02001
06:57:39|3.02171
06:57:40|3.02171
06:57:41|3.02171
06:57:42|3.02171
06:57:43|3.02171
06:57:44|3.02171
06:57:45|3.021
06:57:46|3.021
06:57:48|3.0201
06:57:49|3.0201
06:57:50|3.0201
06:57:51|3.02171
06:57:52|3.02002
06:57:53|3.02002
06:57:54|3.02001
06:57:55|3.02001
06:57:56|3.02171
06:57:57|3.02171
06:57:58|3.02171
06:57:59|3.02001
06:58:00|3.02001
06:58:01|3.0201
06:58:02|3.02171
06:58:03|3.02171
06:58:04|3.02171
06:58:05|3.02171
06:58:06|3.02171
06:58:07|3.02171
06:58:08|3.02454
06:58:09|3.02111
06:58:10|3.02
06:58:11|3.02
06:58:13|3.02
06:58:15|3.02394
06:58:16|3.02394
06:58:17|3.02394
06:58:19|3.02394
06:58:20|3.02394
06:58:22|3.02393
06:58:23|3.02393
06:58:24|3.02393
06:58:26|3.02394
06:58:27|3.02394
06:58:28|3.02393
06:58:29|3.02496
06:58:30|3.02495
06:58:31|3.02494
06:58:32|3.02494
06:58:33|3.02494
06:58:35|3.02301
06:58:35|3.02393
06:58:36|3.02494
06:58:38|3.02393
06:58:39|3.02393
06:58:40|3.02393
06:58:41|3.02393
06:58:42|3.02393
06:58:43|3.02393
06:58:44|3.02393
06:58:45|3.02393
06:58:46|3.02393
06:58:47|3.02494
06:58:48|3.02494
06:58:49|3.02494
06:58:50|3.02494
06:58:51|3.02494
06:58:52|3.02494
06:58:53|3.02494
06:58:54|3.02393
06:58:55|3.02393
06:58:56|3.02203
06:58:57|3.02203
06:58:58|3.022
06:58:59|3.022
06:59:00|3.022
06:59:01|3.022
06:59:02|3.022
06:59:03|3.022
06:59:04|3.02
06:59:05|3.02
06:59:06|3.02
06:59:07|3.02332
06:59:08|3.02005
06:59:09|3.02005
06:59:10|3.02005
06:59:11|3.02005
06:59:12|3.02005
06:59:14|3.0229
06:59:16|3.0229
06:59:16|3.0229
06:59:17|3.0229
06:59:19|3.02031
06:59:19|3.02031
06:59:21|3.0223
06:59:22|3.0223
06:59:23|3.0223
06:59:25|3.02031
06:59:26|3.02031
06:59:27|3.02031
06:59:28|3.02215
06:59:29|3.02209
06:59:30|3.02209
06:59:31|3.02209
06:59:31|3.02209
06:59:33|3.02209
06:59:34|3.02209
06:59:34|3.0203
06:59:36|3.0203
06:59:38|3.02
06:59:39|3.02
06:59:39|3.021
06:59:41|3.021
06:59:41|3.021
06:59:43|3.021
06:59:44|3.02
06:59:44|3.02
06:59:45|3.02
06:59:46|3.02
06:59:48|3.02199
06:59:48|3.02199
06:59:52|3.02196
06:59:52|3.02
06:59:53|3.02
06:59:54|3.02191
06:59:56|3.02191
06:59:57|3.02191
06:59:57|3.02
06:59:59|3.02
06:59:59|3.02191
07:00:00|3.02008
07:00:02|3.02008
07:00:02|3.02008
07:00:03|3.02
07:00:04|3.02191
07:00:06|3.02
07:00:07|3.02
07:00:08|3.02185
07:00:08|3.02188
07:00:09|3.02188
07:00:11|3.02185
07:00:12|3.02189
07:00:12|3.02242
07:00:14|3.02185
07:00:16|3.0229
07:00:17|3.0229
07:00:19|3.0229
07:00:21|3.0229
07:00:21|3.0229
07:00:22|3.0229
07:00:23|3.0229
07:00:24|3.02467
07:00:25|3.02467
07:00:26|3.02467
07:00:27|3.02467
07:00:29|3.02466
07:00:30|3.02466
07:00:31|3.02466
07:00:32|3.02466
07:00:34|3.02466
07:00:35|3.02466
07:00:36|3.02466
07:00:37|3.02466
07:00:38|3.0249
07:00:39|3.0249
07:00:39|3.02496
07:00:41|3.02496
07:00:42|3.02497
07:00:43|3.02497
07:00:44|3.022
07:00:45|3.022
07:00:46|3.02481
07:00:47|3.02481
07:00:47|3.02008
07:00:49|3.02407
07:00:50|3.02407
07:00:51|3.02407
07:00:51|3.0248
07:00:53|3.0248
07:00:54|3.0248
07:00:55|3.0248
07:00:56|3.0248
07:00:56|3.02209
07:00:57|3.0248
07:00:59|3.0248
07:01:00|3.022
07:01:01|3.022
07:01:02|3.022
07:01:02|3.022
07:01:04|3.022
07:01:05|3.022
07:01:06|3.022
07:01:06|3.022
07:01:08|3.02449
07:01:09|3.02154
07:01:10|3.02154
07:01:11|3.02247
07:01:11|3.02271
07:01:12|3.022
07:01:14|3.022
07:01:16|3.02372
07:01:17|3.02372
07:01:17|3.02372
07:01:19|3.02372
07:01:21|3.02274
07:01:21|3.02274
07:01:23|3.02274
07:01:23|3.02271
07:01:25|3.02271
07:01:26|3.0229
07:01:27|3.02322
07:01:28|3.02271
07:01:29|3.02339
07:01:31|3.025
07:01:32|3.025
07:01:33|3.02403
07:01:34|3.02403
07:01:35|3.02273
07:01:36|3.02273
07:01:37|3.02273
07:01:38|3.023
07:01:39|3.023
07:01:40|3.02271
07:01:42|3.02272
07:01:43|3.02272
07:01:44|3.02773
07:01:44|3.02439
07:01:45|3.02439
07:01:46|3.02439
07:01:48|3.02439
07:01:48|3.02439
07:01:49|3.02439
07:01:51|3.02907
07:01:52|3.02908
07:01:53|3.02908
07:01:53|3.02908
07:01:55|3.02603
07:01:55|3.026
07:01:56|3.026
07:01:57|3.02967
07:01:58|3.03311
07:01:59|3.03311
07:02:00|3.03001
07:02:02|3.03313
07:02:02|3.03406
07:02:03|3.03406
07:02:06|3.03406
07:02:06|3.03406
07:02:07|3.03312
07:02:08|3.03406
07:02:09|3.03406
07:02:11|3.03606
07:02:12|3.03608
07:02:13|3.03608
07:02:14|3.03608
07:02:15|3.03406
07:02:17|3.03607
07:02:18|3.03607
07:02:20|3.03607
07:02:21|3.03607
07:02:22|3.03633
07:02:23|3.03633
07:02:24|3.03659
07:02:25|3.03659
07:02:25|3.03633
07:02:26|3.03633
07:02:27|3.03698
07:02:28|3.03659
07:02:29|3.0371
07:02:31|3.0371
07:02:31|3.03746
07:02:33|3.0371
07:02:34|3.0371
07:02:35|3.03659
07:02:36|3.03608
07:02:36|3.0373
07:02:37|3.03659
07:02:39|3.03659
07:02:40|3.03659
07:02:41|3.03758
07:02:41|3.0371
07:02:43|3.03744
07:02:44|3.03744
07:02:45|3.03608
07:02:46|3.03608
07:02:47|3.03826
07:02:48|3.03758
07:02:49|3.03758
07:02:50|3.03758
07:02:51|3.03758
07:02:52|3.03825
07:02:53|3.03825
07:02:54|3.02646
07:02:55|3.02406
07:02:56|3.02645
07:02:57|3.03804
07:02:58|3.03289
07:02:59|3.03758
07:03:00|3.03758
07:03:01|3.03214
07:03:02|3.03602
07:03:03|3.03519
07:03:05|3.03521
07:03:06|3.03
07:03:07|3.03
07:03:08|3.03
07:03:08|3.03
07:03:10|3.03178
07:03:11|3.03178
07:03:11|3.03
07:03:13|3.03
07:03:14|3.03
07:03:15|3.03
07:03:15|3.03
07:03:18|3.03179
07:03:18|3.03179
07:03:20|3.03507
07:03:22|3.03521
07:03:23|3.03521
07:03:25|3.03521
07:03:25|3.03521
07:03:27|3.03826
07:03:28|3.03826
07:03:28|3.03826
07:03:30|3.03826
07:03:31|3.03826
07:03:32|3.03826
07:03:32|3.03826
07:03:34|3.03529
07:03:36|3.03529
07:03:36|3.03825
07:03:37|3.03826
07:03:39|3.03825
07:03:40|3.03825
07:03:41|3.03562
07:03:42|3.03826
07:03:43|3.03826
07:03:44|3.04008
07:03:45|3.04008
07:03:46|3.04099
07:03:47|3.04389
07:03:48|3.04389
07:03:49|3.04389
07:03:50|3.04389
07:03:51|3.04389
07:03:52|3.04388
07:03:53|3.04386
07:03:54|3.04386
07:03:55|3.04378
07:03:56|3.04376
07:03:57|3.04376
07:03:59|3.04048
07:03:59|3.04339
07:04:01|3.04327
07:04:03|3.04319
07:04:03|3.04327
07:04:04|3.04311
07:04:05|3.04305
07:04:06|3.04312
07:04:07|3.04008
07:04:09|3.04008
07:04:10|3.04388
07:04:11|3.04046
07:04:11|3.04431
07:04:12|3.04083
07:04:13|3.04403
07:04:15|3.04403
07:04:16|3.04083
07:04:16|3.044
07:04:18|3.04059
07:04:20|3.04387
07:04:22|3.04387
07:04:24|3.04387
07:04:24|3.04099
07:04:25|3.04099
07:04:26|3.04099
07:04:27|3.04099
07:04:29|3.04355
07:04:30|3.0401
07:04:31|3.0401
07:04:32|3.0401
07:04:33|3.0401
07:04:34|3.0401
07:04:35|3.041
07:04:36|3.04015
07:04:37|3.04018
07:04:38|3.04018
07:04:39|3.04351
07:04:41|3.04351
07:04:42|3.041
07:04:42|3.0435
07:04:44|3.0435
07:04:46|3.0435
07:04:47|3.042
07:04:47|3.042
07:04:49|3.042
07:04:49|3.04008
07:04:51|3.04325
07:04:51|3.04101
07:04:52|3.04101
07:04:53|3.03999
07:04:54|3.03999
07:04:56|3.03999
07:04:57|3.03999
07:04:58|3.03999
07:04:58|3.03781
07:05:00|3.035
07:05:01|3.03286
07:05:01|3.03286
07:05:02|3.03286
07:05:04|3.03286
07:05:05|3.03105
07:05:05|3.03105
07:05:07|3.03466
07:05:08|3.03106
07:05:09|3.03106
07:05:09|3.03106
07:05:11|3.03452
07:05:12|3.03452
07:05:12|3.03452
07:05:13|3.03444
07:05:14|3.03445
07:05:15|3.03445
07:05:16|3.03445
07:05:18|3.03445
07:05:20|3.03207
07:05:21|3.0379
07:05:22|3.03772
07:05:23|3.03373
07:05:24|3.03373
07:05:25|3.03373
07:05:26|3.03373
07:05:27|3.03373
07:05:29|3.03373
07:05:30|3.03373
07:05:32|3.03373
07:05:33|3.0381
07:05:34|3.0381
07:05:34|3.0381
07:05:36|3.0381
07:05:36|3.0381
07:05:37|3.0381
07:05:40|3.03757
07:05:40|3.03757
07:05:41|3.03757
07:05:42|3.03757
07:05:43|3.03757
07:05:44|3.03772
07:05:45|3.03453
07:05:46|3.03454
07:05:47|3.03454
07:05:49|3.03454
07:05:49|3.0381
07:05:50|3.0381
07:05:51|3.0381
07:05:52|3.0381
07:05:53|3.0381
07:05:54|3.0381
07:05:56|3.0381
07:05:57|3.0381
07:05:58|3.03809
07:05:59|3.03809
07:06:01|3.03809
07:06:01|3.03259
07:06:02|3.03259
07:06:03|3.0356
07:06:05|3.0356
07:06:06|3.0356
07:06:06|3.03524
07:06:07|3.03524
07:06:09|3.03524
07:06:10|3.03524
07:06:10|3.03202
07:06:12|3.03202
07:06:12|3.03202
07:06:14|3.03513
07:06:14|3.03513
07:06:16|3.03513
07:06:16|3.03513
07:06:18|3.03513
07:06:18|3.03513
07:06:21|3.03487
07:06:22|3.03515
07:06:23|3.03515
07:06:24|3.03524
07:06:26|3.03524
07:06:27|3.03524
07:06:27|3.03524
07:06:29|3.03524
07:06:31|3.03524
07:06:31|3.03524
07:06:33|3.03524
07:06:33|3.03524
07:06:35|3.03524
07:06:36|3.03524
07:06:36|3.03524
07:06:38|3.03525
07:06:39|3.03525
07:06:40|3.03525
07:06:41|3.03525
07:06:41|3.03525
07:06:43|3.03525
07:06:44|3.03525
07:06:45|3.03808
07:06:45|3.03808
07:06:46|3.03808
07:06:48|3.03808
07:06:49|3.03808
07:06:49|3.03808
07:06:50|3.03808
07:06:51|3.03808
07:06:52|3.03825
07:06:54|3.03808
07:06:54|3.03808
07:06:55|3.03808
07:06:57|3.03808
07:06:57|3.03808
07:06:58|3.03808
07:07:00|3.03996
07:07:00|3.03996
07:07:01|3.03996
07:07:02|3.03996
07:07:03|3.03996
07:07:05|3.03996
07:07:05|3.03996
07:07:06|3.03996
07:07:09|3.03808
07:07:09|3.03808
07:07:11|3.03808
07:07:11|3.03808
07:07:12|3.03999
07:07:13|3.03999
07:07:14|3.04098
07:07:15|3.04098
07:07:16|3.03815
07:07:17|3.03815
07:07:18|3.03815
07:07:20|3.03815
07:07:21|3.03815
07:07:22|3.04
07:07:23|3.03815
07:07:24|3.03815
07:07:26|3.03816
07:07:27|3.03818
07:07:28|3.03999
07:07:29|3.03999
07:07:30|3.03999
07:07:30|3.03999
07:07:33|3.04
07:07:34|3.04
07:07:34|3.03909
07:07:35|3.04
07:07:36|3.0405
07:07:37|3.0405
07:07:38|3.04
07:07:39|3.04
07:07:41|3.04025
07:07:42|3.04025
07:07:43|3.04025
07:07:44|3.04025
07:07:45|3.04025
07:07:45|3.04025
07:07:47|3.04
07:07:48|3.04
07:07:48|3.04
07:07:50|3.04
07:07:51|3.04004
07:07:51|3.04004
07:07:53|3.04004
07:07:53|3.04004
07:07:54|3.04004
07:07:56|3.04004
07:07:57|3.04004
07:07:57|3.04004
07:07:58|3.04
07:07:59|3.04
07:08:01|3.04
07:08:02|3.04
07:08:02|3.04
07:08:04|3.04
07:08:04|3.04
07:08:06|3.04
07:08:07|3.04
07:08:08|3.04
07:08:10|3.04
07:08:11|3.04
07:08:11|3.04268
07:08:12|3.04268
07:08:13|3.04268
07:08:15|3.04267
07:08:15|3.04267
07:08:17|3.04267
07:08:17|3.04267
07:08:18|3.04267
07:08:19|3.04268
07:08:20|3.04328
07:08:22|3.04329
07:08:24|3.04329
07:08:26|3.04329
07:08:26|3.04439
07:08:27|3.04612
07:08:29|3.04612
07:08:30|3.04676
07:08:30|3.04676
07:08:32|3.04676
07:08:33|3.04442
07:08:34|3.04442
07:08:36|3.044
07:08:37|3.044
07:08:38|3.044
07:08:40|3.0433
07:08:40|3.044
07:08:42|3.044
07:08:43|3.044
07:08:44|3.044
07:08:45|3.044
07:08:46|3.044
07:08:47|3.0433
07:08:48|3.0433
07:08:49|3.04442
07:08:49|3.04442
07:08:50|3.04442
07:08:52|3.04442
07:08:53|3.04442
07:08:53|3.04693
07:08:54|3.04693
07:08:55|3.04693
07:08:56|3.04443
07:08:58|3.04744
07:08:59|3.04744
07:09:00|3.04747
07:09:01|3.04747
07:09:01|3.04785
07:09:02|3.04785
07:09:04|3.04785
07:09:04|3.04785
07:09:05|3.04805
07:09:06|3.04805
07:09:08|3.04509
07:09:09|3.04747
07:09:10|3.04747
07:09:11|3.04747
07:09:12|3.04533
07:09:12|3.04533
07:09:14|3.04533
07:09:14|3.04533
07:09:15|3.04533
07:09:17|3.04533
07:09:17|3.04747
07:09:19|3.04555
07:09:19|3.04746
07:09:20|3.04746
07:09:22|3.04746
07:09:24|3.04557
07:09:25|3.04557
07:09:26|3.04601
07:09:27|3.04601
07:09:29|3.04601
07:09:31|3.04533
07:09:32|3.04336
07:09:33|3.04532
07:09:33|3.04532
07:09:35|3.04532
07:09:36|3.04533
07:09:38|3.04533
07:09:38|3.04533
07:09:39|3.04533
07:09:40|3.04747
07:09:41|3.04747
07:09:42|3.04747
07:09:43|3.04746
07:09:44|3.04557
07:09:45|3.04557
07:09:46|3.04557
07:09:47|3.04746
07:09:48|3.04746
07:09:49|3.04945
07:09:50|3.04944
07:09:51|3.04944
07:09:52|3.0505
07:09:53|3.05049
07:09:54|3.05049
07:09:55|3.04556
07:09:56|3.04928
07:09:57|3.04928
07:09:58|3.04928
07:09:59|3.04928
07:10:00|3.04928
07:10:01|3.04928
07:10:02|3.04928
07:10:03|3.04928
07:10:04|3.04928
07:10:06|3.04928
07:10:06|3.05
07:10:08|3.04951
07:10:08|3.04951
07:10:09|3.05777
07:10:11|3.05777
07:10:11|3.05777
07:10:12|3.05166
07:10:13|3.05522
07:10:14|3.05531
07:10:15|3.05531
07:10:16|3.05531
07:10:17|3.05531
07:10:19|3.05531
07:10:19|3.05531
07:10:20|3.05532
07:10:21|3.05531
07:10:22|3.05531
07:10:24|3.05857
07:10:25|3.05867
07:10:26|3.05857
07:10:27|3.05867
07:10:28|3.05867
07:10:30|3.05867
07:10:30|3.05867
07:10:32|3.05867
07:10:32|3.05867
07:10:34|3.05867
07:10:35|3.05867
07:10:36|3.05867
07:10:37|3.06
07:10:38|3.06
07:10:39|3.06
07:10:40|3.06
07:10:41|3.06
07:10:42|3.06
07:10:43|3.06
07:10:44|3.06
07:10:45|3.06
07:10:46|3.06
07:10:47|3.06231
07:10:48|3.06001
07:10:49|3.06001
07:10:50|3.06258
07:10:51|3.06258
07:10:52|3.06258
07:10:53|3.06
07:10:54|3.06001
07:10:55|3.06251
07:10:56|3.06254
07:10:57|3.06251
07:10:58|3.06251
07:10:59|3.05875
07:11:00|3.06253
07:11:01|3.06003
07:11:02|3.06003
07:11:03|3.06252
07:11:04|3.06252
07:11:05|3.06252
07:11:06|3.06252
07:11:07|3.06252
07:11:08|3.06252
07:11:09|3.06252
07:11:10|3.06252
07:11:11|3.06252
07:11:12|3.06252
07:11:13|3.06252
07:11:14|3.06252
07:11:15|3.06252
07:11:16|3.06252
07:11:17|3.06252
07:11:18|3.06252
07:11:19|3.06252
07:11:20|3.06252
07:11:21|3.06286
07:11:22|3.06286
07:11:23|3.06286
07:11:24|3.06252
07:11:25|3.06252
07:11:27|3.06252
07:11:28|3.06252
07:11:30|3.06252
07:11:30|3.06002
07:11:31|3.06251
07:11:32|3.05933
07:11:34|3.05933
07:11:35|3.05867
07:11:36|3.05123
07:11:36|3.05335
07:11:37|3.05335
07:11:38|3.05335
07:11:40|3.05335
07:11:40|3.05323
07:11:42|3.05323
07:11:43|3.05323
07:11:44|3.05323
07:11:45|3.05323
07:11:46|3.04928
07:11:47|3.04928
07:11:48|3.04928
07:11:49|3.04928
07:11:50|3.04928
07:11:51|3.04928
07:11:52|3.04928
07:11:53|3.04929
07:11:54|3.04929
07:11:55|3.04928
07:11:56|3.04928
07:11:57|3.04928
07:11:58|3.05228
07:11:59|3.04929
07:12:00|3.04929
07:12:01|3.04929
07:12:02|3.04929
07:12:03|3.04929
07:12:04|3.04929
07:12:05|3.04929
07:12:06|3.04929
07:12:07|3.04929
07:12:08|3.04929
07:12:09|3.04929
07:12:10|3.04929
07:12:11|3.04929
07:12:12|3.04929
07:12:13|3.04929
07:12:14|3.04929
07:12:15|3.04929
07:12:16|3.04928
07:12:18|3.04928
07:12:19|3.04728
07:12:20|3.04728
07:12:21|3.04853
07:12:22|3.04853
07:12:23|3.04923
07:12:23|3.04635
07:12:25|3.04635
07:12:27|3.04923
07:12:29|3.04923
07:12:29|3.04923
07:12:30|3.04929
07:12:32|3.04928
07:12:33|3.04923
07:12:34|3.04927
07:12:35|3.04927
07:12:36|3.04927
07:12:38|3.04927
07:12:39|3.04927
07:12:40|3.04927
07:12:41|3.04639
07:12:42|3.04899
07:12:43|3.04899
07:12:44|3.04899
07:12:45|3.04899
07:12:47|3.04899
07:12:48|3.04642
07:12:48|3.04929
07:12:49|3.04929
07:12:52|3.04923
07:12:52|3.04923
07:12:53|3.04923
07:12:54|3.04923
07:12:55|3.04923
07:12:56|3.05
07:12:57|3.04643
07:12:58|3.04993
07:12:59|3.04993
07:13:00|3.04993
07:13:02|3.04927
07:13:02|3.049
07:13:03|3.04993
07:13:04|3.04993
07:13:05|3.05
07:13:06|3.05
07:13:07|3.05
07:13:08|3.05
07:13:09|3.04993
07:13:10|3.04993
07:13:11|3.04993
07:13:12|3.05
07:13:13|3.05
07:13:14|3.05
07:13:15|3.05067
07:13:16|3.05001
07:13:17|3.05001
07:13:18|3.05001
07:13:19|3.05001
07:13:20|3.05001
07:13:21|3.05221
07:13:22|3.05595
07:13:23|3.05595
07:13:24|3.05595
07:13:25|3.05595
07:13:26|3.05595
07:13:28|3.05595
07:13:28|3.05595
07:13:29|3.05595
07:13:30|3.05463
07:13:32|3.05594
07:13:34|3.05595
07:13:35|3.05865
07:13:36|3.05865
07:13:38|3.05865
07:13:38|3.05865
07:13:40|3.0588
07:13:41|3.0588
07:13:42|3.0588
07:13:44|3.0601
07:13:46|3.0601
07:13:46|3.06252
07:13:48|3.06252
07:13:50|3.06252
07:13:50|3.06082
07:13:51|3.06286
07:13:52|3.06455
07:13:53|3.06455
07:13:54|3.06455
07:13:55|3.06455
07:13:56|3.06455
07:13:57|3.06455
07:13:58|3.06455
07:13:59|3.06455
07:14:00|3.06455
07:14:01|3.06466
07:14:03|3.06466
07:14:04|3.06466
07:14:06|3.06455
07:14:07|3.06455
07:14:08|3.06466
07:14:09|3.06147
07:14:10|3.06455
07:14:11|3.06455
07:14:12|3.06471
07:14:13|3.06471
07:14:14|3.06162
07:14:15|3.06162
07:14:16|3.06162
07:14:17|3.06162
07:14:18|3.06164
07:14:19|3.06164
07:14:20|3.06471
07:14:21|3.06471
07:14:22|3.06471
07:14:23|3.06471
07:14:24|3.06471
07:14:25|3.06455
07:14:26|3.06455
07:14:27|3.06455
07:14:29|3.06223
07:14:31|3.06223
07:14:32|3.06223
07:14:33|3.06223
07:14:34|3.06454
07:14:35|3.0647
07:14:36|3.0647
07:14:37|3.0647
07:14:38|3.06455
07:14:39|3.06455
07:14:40|3.06643
07:14:41|3.06643
07:14:42|3.06643
07:14:43|3.06643
07:14:44|3.06643
07:14:45|3.06458
07:14:46|3.0647
07:14:47|3.0647
07:14:48|3.06807
07:14:49|3.06643
07:14:50|3.06643
07:14:51|3.06643
07:14:52|3.06806
07:14:53|3.06455
07:14:54|3.06455
07:14:55|3.06805
07:14:56|3.06805
07:14:57|3.06805
07:14:58|3.06805
07:14:59|3.06805
07:15:00|3.06805
07:15:01|3.06805
07:15:02|3.06805
07:15:03|3.06805
07:15:04|3.06805
07:15:05|3.06805
07:15:07|3.06805
07:15:08|3.06805
07:15:09|3.06806
07:15:10|3.06806
07:15:11|3.06811
07:15:11|3.06811
07:15:12|3.06646
07:15:14|3.06646
07:15:15|3.06646
07:15:16|3.06643
07:15:16|3.06646
07:15:18|3.06454
07:15:19|3.06454
07:15:20|3.06454
07:15:21|3.06454
07:15:22|3.06454
07:15:22|3.06454
07:15:24|3.0623
07:15:25|3.06453
07:15:26|3.06453
07:15:26|3.06453
07:15:28|3.06458
07:15:30|3.06458
07:15:31|3.06262
07:15:32|3.06777
07:15:34|3.06777
07:15:35|3.06777
07:15:36|3.06777
07:15:36|3.06393
07:15:38|3.06393
07:15:40|3.06393
07:15:40|3.06393
07:15:41|3.06393
07:15:43|3.06393
07:15:45|3.06283
07:15:45|3.0638
07:15:46|3.0638
07:15:47|3.0638
07:15:48|3.0638
07:15:49|3.0638
07:15:50|3.0638
07:15:51|3.0638
07:15:52|3.0638
07:15:53|3.0638
07:15:54|3.0638
07:15:56|3.0638
07:15:57|3.0638
07:15:58|3.0638
07:15:59|3.06229
07:16:00|3.06229
07:16:01|3.06378
07:16:02|3.06162
07:16:03|3.06162
07:16:04|3.06229
07:16:05|3.06229
07:16:06|3.06011
07:16:07|3.06357
07:16:08|3.0601
07:16:09|3.0601
07:16:10|3.0601
07:16:11|3.06349
07:16:12|3.0601
07:16:13|3.05935
07:16:14|3.05935
07:16:16|3.05595
07:16:17|3.05595
07:16:18|3.06008
07:16:19|3.06008
07:16:20|3.05534
07:16:21|3.05534
07:16:22|3.05534
07:16:23|3.05534
07:16:24|3.05534
07:16:25|3.05534
07:16:25|3.05022
07:16:27|3.05022
07:16:28|3.05146
07:16:28|3.05022
07:16:31|3.05022
07:16:33|3.0527
07:16:34|3.04328
07:16:35|3.03809
07:16:36|3.03999
07:16:37|3.03819
07:16:38|3.035
07:16:39|3.035
07:16:40|3.03395
07:16:41|3.03395
07:16:42|3.03395
07:16:44|3.03395
07:16:45|3.03395
07:16:45|3.03395
07:16:46|3.03395
07:16:47|3.03395
07:16:48|3.03395
07:16:49|3.03395
07:16:50|3.03664
07:16:51|3.03371
07:16:52|3.03819
07:16:53|3.03819
07:16:54|3.03819
07:16:55|3.03819
07:16:56|3.03819
07:16:57|3.03863
07:16:58|3.03863
07:16:59|3.03863
07:17:00|3.03815
07:17:01|3.03289
07:17:02|3.03289
07:17:03|3.03289
07:17:04|3.0381
07:17:05|3.0381
07:17:06|3.0381
07:17:08|3.0381
07:17:08|3.0381
07:17:09|3.0381
07:17:10|3.0381
07:17:11|3.0381
07:17:12|3.038
07:17:13|3.03437
07:17:14|3.03437
07:17:15|3.03437
07:17:16|3.03783
07:17:17|3.03783
07:17:19|3.03783
07:17:19|3.03771
07:17:20|3.03771
07:17:21|3.03771
07:17:22|3.03771
07:17:23|3.03771
07:17:24|3.03749
07:17:25|3.03749
07:17:26|3.03749
07:17:27|3.03749
07:17:29|3.03749
07:17:30|3.03729
07:17:30|3.03749
07:17:33|3.03746
07:17:34|3.03749
07:17:35|3.03749
07:17:37|3.03749
07:17:38|3.03749
07:17:39|3.03749
07:17:40|3.03749
07:17:41|3.03749
07:17:42|3.03749
07:17:43|3.03799
07:17:44|3.03799
07:17:45|3.03799
07:17:46|3.03749
07:17:47|3.03749
07:17:48|3.03749
07:17:49|3.03749
07:17:51|3.03749
07:17:52|3.03799
07:17:52|3.03485
07:17:53|3.03485
07:17:54|3.03489
07:17:57|3.03489
07:17:57|3.03494
07:17:58|3.03494
07:17:59|3.03494
07:18:00|3.03494
07:18:01|3.04004
07:18:02|3.04004
07:18:03|3.04004
07:18:04|3.03858
07:18:05|3.03858
07:18:06|3.03858
07:18:07|3.03858
07:18:08|3.03858
07:18:09|3.03858
07:18:10|3.03858
07:18:12|3.03858
07:18:12|3.04025
07:18:13|3.04361
07:18:14|3.04365
07:18:15|3.04365
07:18:17|3.04365
07:18:17|3.04365
07:18:18|3.04055
07:18:19|3.04113
07:18:20|3.04113
07:18:21|3.04113
07:18:22|3.04113
07:18:23|3.0439
07:18:24|3.0439
07:18:25|3.0439
07:18:26|3.0439
07:18:28|3.0439
07:18:28|3.04413
07:18:29|3.04413
07:18:30|3.04413
07:18:31|3.0439
07:18:33|3.04115
07:18:34|3.04413
07:18:36|3.0443
07:18:37|3.0443
07:18:38|3.0443
07:18:40|3.04429
07:18:40|3.04429
07:18:41|3.0443
07:18:43|3.0443
07:18:44|3.0443
07:18:45|3.0443
07:18:46|3.0443
07:18:47|3.0443
07:18:48|3.0443
07:18:49|3.0443
07:18:50|3.04168
07:18:51|3.04429
07:18:52|3.04429
07:18:54|3.04169
07:18:54|3.04169
07:18:56|3.04529
07:18:57|3.0443
07:18:57|3.0443
07:18:59|3.0443
07:19:00|3.0443
07:19:01|3.04429
07:19:02|3.04028
07:19:03|3.04114
07:19:04|3.04114
07:19:05|3.04114
07:19:05|3.04334
07:19:06|3.04334
07:19:08|3.04334
07:19:09|3.04334
07:19:10|3.04334
07:19:10|3.04334
07:19:12|3.04334
07:19:13|3.04334
07:19:14|3.04332
07:19:15|3.04332
07:19:16|3.04332
07:19:17|3.04332
07:19:18|3.04332
07:19:18|3.04314
07:19:20|3.04314
07:19:20|3.04314
07:19:23|3.04312
07:19:23|3.04027
07:19:24|3.04312
07:19:26|3.04312
07:19:26|3.04028
07:19:27|3.04028
07:19:28|3.04028
07:19:30|3.04028
07:19:30|3.04027
07:19:32|3.04027
07:19:34|3.04
07:19:35|3.04
07:19:37|3.04029
07:19:38|3.04029
07:19:40|3.04029
07:19:41|3.04029
07:19:42|3.04028
07:19:43|3.04028
07:19:44|3.04028
07:19:45|3.04028
07:19:46|3.04303
07:19:47|3.04303
07:19:48|3.04303
07:19:49|3.04303
07:19:50|3.04303
07:19:51|3.04303
07:19:52|3.04208
07:19:53|3.04208
07:19:54|3.04208
07:19:55|3.03962
07:19:56|3.03962
07:19:57|3.03858
07:19:58|3.03858
07:19:59|3.03858
07:20:00|3.03858
07:20:01|3.03961
07:20:02|3.03961
07:20:03|3.03961
07:20:04|3.03799
07:20:05|3.04022
07:20:06|3.03986
07:20:07|3.03986
07:20:08|3.03986
07:20:09|3.03986
07:20:10|3.03623
07:20:11|3.03623
07:20:12|3.03623
07:20:14|3.03623
07:20:14|3.03865
07:20:15|3.03865
07:20:16|3.03865
07:20:17|3.03865
07:20:18|3.03865
07:20:19|3.03865
07:20:20|3.03865
07:20:21|3.03798
07:20:22|3.03865
07:20:23|3.03865
07:20:24|3.03529
07:20:25|3.03529
07:20:26|3.03529
07:20:27|3.03529
07:20:28|3.03861
07:20:29|3.03531
07:20:30|3.03531
07:20:31|3.03531
07:20:32|3.03531
07:20:34|3.03861
07:20:36|3.03861
07:20:38|3.03624
07:20:38|3.03624
07:20:40|3.03624
07:20:42|3.03624
07:20:44|3.03836
07:20:44|3.03836
07:20:46|3.03836
07:20:48|3.03836
07:20:48|3.03836
07:20:49|3.03836
07:20:50|3.03836
07:20:52|3.03836
07:20:53|3.03836
07:20:54|3.03836
07:20:56|3.03836
07:20:57|3.03836
07:20:58|3.03836
07:20:58|3.03836
07:21:00|3.03836
07:21:01|3.03836
07:21:02|3.03836
07:21:03|3.03836
07:21:05|3.04076
07:21:05|3.04076
07:21:06|3.04
07:21:07|3.04
07:21:09|3.0352
07:21:09|3.035
07:21:10|3.03489
07:21:12|3.0352
07:21:13|3.03563
07:21:14|3.035
07:21:16|3.03582
07:21:16|3.03582
07:21:17|3.03582
07:21:18|3.03582
07:21:19|3.03449
07:21:20|3.03449
07:21:21|3.03449
07:21:22|3.03582
07:21:23|3.03582
07:21:24|3.03582
07:21:25|3.03449
07:21:26|3.03582
07:21:27|3.03449
07:21:28|3.03449
07:21:30|3.036
07:21:30|3.036
07:21:31|3.036
07:21:32|3.036
07:21:33|3.036
07:21:35|3.036
07:21:37|3.036
07:21:39|3.036
07:21:40|3.03572
07:21:42|3.03572
07:21:43|3.03572
07:21:44|3.03572
07:21:44|3.03572
07:21:46|3.03572
07:21:47|3.03572
07:21:48|3.03572
07:21:49|3.03572
07:21:50|3.03572
07:21:52|3.03572
07:21:52|3.03572
07:21:54|3.03572
07:21:54|3.03572
07:21:55|3.03572
07:21:57|3.03572
07:21:58|3.03572
07:21:59|3.03025
07:22:00|3.03509
07:22:00|3.03509
07:22:01|3.035
07:22:02|3.035
07:22:04|3.035
07:22:06|3.035
07:22:06|3.03309
07:22:07|3.0331
07:22:08|3.03309
07:22:09|3.03309
07:22:10|3.03309
07:22:11|3.03309
07:22:13|3.03309
07:22:13|3.03309
07:22:14|3.035
07:22:15|3.0331
07:22:16|3.0331
07:22:17|3.0331
07:22:18|3.0331
07:22:19|3.0331
07:22:20|3.03022
07:22:21|3.03022
07:22:22|3.03022
07:22:23|3.03022
07:22:24|3.02886
07:22:25|3.02688
07:22:26|3.02688
07:22:27|3.02914
07:22:29|3.02914
07:22:29|3.02541
07:22:30|3.02884
07:22:31|3.02926
07:22:32|3.02926
07:22:33|3.02926
07:22:34|3.02926
07:22:35|3.02926
07:22:37|3.02926
07:22:39|3.03
07:22:41|3.03
07:22:41|3.03
07:22:43|3.03
07:22:43|3.02543
07:22:44|3.02543
07:22:45|3.02543
07:22:47|3.02543
07:22:49|3.02543
07:22:50|3.02811
07:22:50|3.02811
07:22:51|3.02811
07:22:52|3.02811
07:22:53|3.02811
07:22:54|3.02811
07:22:55|3.02811
07:22:56|3.02811
07:22:57|3.02811
07:22:58|3.0254
07:22:59|3.0254
07:23:00|3.0254
07:23:01|3.028
07:23:03|3.028
07:23:04|3.028
07:23:05|3.028
07:23:06|3.028
07:23:07|3.028
07:23:09|3.028
07:23:09|3.028
07:23:12|3.028
07:23:12|3.028
07:23:13|3.028
07:23:15|3.028
07:23:16|3.028
07:23:16|3.028
07:23:17|3.028
07:23:19|3.028
07:23:19|3.028
07:23:21|3.028
07:23:22|3.028
07:23:23|3.028
07:23:23|3.028
07:23:24|3.02805
07:23:25|3.02811
07:23:27|3.02811
07:23:27|3.028
07:23:29|3.028
07:23:29|3.028
07:23:30|3.028
07:23:32|3.026
07:23:32|3.026
07:23:33|3.026
07:23:35|3.026
07:23:35|3.026
07:23:37|3.026
07:23:39|3.026
07:23:41|3.02541
07:23:43|3.026
07:23:44|3.026
07:23:45|3.026
07:23:47|3.026
07:23:48|3.026
07:23:49|3.02541
07:23:50|3.026
07:23:51|3.026
07:23:52|3.02541
07:23:53|3.02541
07:23:54|3.02541
07:23:55|3.02541
07:23:56|3.02541
07:23:57|3.022
07:23:58|3.022
07:23:59|3.022
07:24:00|3.022
07:24:01|3.022
07:24:02|3.022
07:24:04|3.02207
07:24:05|3.02207
07:24:06|3.02484
07:24:07|3.02484
07:24:08|3.02207
07:24:09|3.02207
07:24:09|3.02191
07:24:11|3.02473
07:24:12|3.02471
07:24:13|3.02471
07:24:14|3.02471
07:24:15|3.02207
07:24:16|3.02207
07:24:16|3.02191
07:24:18|3.02164
07:24:19|3.02164
07:24:19|3.02164
07:24:20|3.02164
07:24:22|3.02164
07:24:23|3.02164
07:24:24|3.02164
07:24:24|3.02164
07:24:26|3.02164
07:24:26|3.02164
07:24:28|3.02164
07:24:29|3.02164
07:24:31|3.02164
07:24:32|3.021
07:24:33|3.021
07:24:33|3.021
07:24:35|3.0202
07:24:36|3.0202
07:24:36|3.0202
07:24:38|3.0202
07:24:40|3.021
07:24:41|3.02099
07:24:42|3.02099
07:24:43|3.01934
07:24:44|3.01934
07:24:45|3.01879
07:24:46|3.01879
07:24:47|3.01879
07:24:48|3.01879
07:24:49|3.01934
07:24:50|3.01934
07:24:52|3.01934
07:24:53|3.01879
07:24:54|3.01879
07:24:54|3.01879
07:24:57|3.0145
07:24:57|3.01218
07:24:58|3.01499
07:24:59|3.01499
07:25:00|3.012
07:25:02|3.012
07:25:02|3.008
07:25:04|3.008
07:25:05|3.008
07:25:05|3.008
07:25:06|3.008
07:25:07|3.008
07:25:09|3.00598
07:25:09|3.00598
07:25:10|3.00799
07:25:11|3.00799
07:25:12|3.00799
07:25:13|3.00598
07:25:14|3.00598
07:25:15|3.00598
07:25:16|3.00598
07:25:17|3.00598
07:25:18|3.00598
07:25:20|3.00599
07:25:20|3.00599
07:25:21|3.008
07:25:22|3.008
07:25:23|3.008
07:25:24|3.01046
07:25:26|3.01046
07:25:26|3.005
07:25:27|3.00477
07:25:28|3.00477
07:25:29|3.0097
07:25:30|3.00387
07:25:31|3.00387
07:25:32|3.00387
07:25:33|3.00836
07:25:34|3.00836
07:25:35|3.00836
07:25:36|3.00836
07:25:37|3.00504
07:25:39|3.00505
07:25:41|3.00362
07:25:43|3.00672
07:25:44|3.00373
07:25:45|3.00373
07:25:45|3.00373
07:25:47|3.00373
07:25:47|3.00321
07:25:48|3.00365
07:25:51|3.00365
07:25:51|3.00321
07:25:53|3.00365
07:25:54|3.00321
07:25:55|3.00364
07:25:56|3.00364
07:25:57|3.00596
07:25:59|3.00596
07:26:00|3.00364
07:26:00|3.00559
07:26:02|3.00322
07:26:03|3.00322
07:26:04|3.0059
07:26:05|3.0059
07:26:06|3.00597
07:26:06|3.00365
07:26:08|3.00365
07:26:09|3.00365
07:26:10|3.00365
07:26:11|3.00365
07:26:12|3.00365
07:26:14|3.00519
07:26:15|3.00161
07:26:15|3.00161
07:26:17|3.00161
07:26:18|3.003
07:26:19|3.003
07:26:21|3.00519
07:26:22|3.00301
07:26:23|3.003
07:26:24|3.003
07:26:25|3.00322
07:26:26|3.00322
07:26:27|3.00322
07:26:28|3.00322
07:26:29|3.00152
07:26:30|3.00152
07:26:31|3.00152
07:26:32|3.00152
07:26:33|3.00322
07:26:34|3.00322
07:26:35|3.00322
07:26:37|3.00322
07:26:38|3.00322
07:26:39|3.00322
07:26:41|3.00322
07:26:41|3.00322
07:26:42|3.00322
07:26:44|3.00152
07:26:45|3.00322
07:26:46|3.00596
07:26:48|3.00323
07:26:49|3.00692
07:26:50|3.00692
07:26:51|3.00152
07:26:52|3.00152
07:26:53|3.00669
07:26:54|3.00551
07:26:55|3.00753
07:26:55|3.00753
07:26:57|3.00753
07:26:58|3.00753
07:26:59|3.00692
07:27:00|3.00692
07:27:01|3.00692
07:27:02|3.00692
07:27:03|3.00692
07:27:04|3.00692
07:27:05|3.00748
07:27:06|3.00748
07:27:08|3.00822
07:27:09|3.00836
07:27:10|3.00836
07:27:11|3.00836
07:27:12|3.00836
07:27:12|3.00836
07:27:13|3.00836
07:27:14|3.00991
07:27:16|3.00991
07:27:17|3.00991
07:27:18|3.00991
07:27:19|3.00991
07:27:20|3.00991
07:27:21|3.00992
07:27:22|3.00992
07:27:23|3.00992
07:27:24|3.01129
07:27:26|3.00838
07:27:26|3.01204
07:27:27|3.01204
07:27:28|3.01204
07:27:29|3.00855
07:27:30|3.01204
07:27:31|3.01204
07:27:33|3.01225
07:27:33|3.01225
07:27:34|3.01225
07:27:35|3.01225
07:27:36|3.01242
07:27:38|3.01242
07:27:39|3.01483
07:27:39|3.01483
07:27:41|3.01244
07:27:42|3.01244
07:27:44|3.01244
07:27:46|3.01241
07:27:47|3.01242
07:27:48|3.01242
07:27:50|3.01241
07:27:51|3.01241
07:27:52|3.01241
07:27:53|3.01241
07:27:54|3.01464
07:27:55|3.01464
07:27:56|3.01464
07:27:57|3.01464
07:27:58|3.01474
07:27:59|3.01474
07:28:00|3.01474
07:28:01|3.01464
07:28:02|3.01464
07:28:03|3.0094
07:28:04|3.0094
07:28:05|3.01323
07:28:07|3.01323
07:28:09|3.01381
07:28:10|3.01381
07:28:11|3.01374
07:28:11|3.01374
07:28:12|3.01374
07:28:14|3.01388
07:28:15|3.01338
07:28:16|3.01458
07:28:17|3.01388
07:28:17|3.01454
07:28:18|3.01428
07:28:20|3.01428
07:28:21|3.01391
07:28:22|3.01355
07:28:22|3.01355
07:28:24|3.01355
07:28:25|3.01355
07:28:26|3.01122
07:28:26|3.01355
07:28:27|3.01355
07:28:28|3.01355
07:28:30|3.01355
07:28:30|3.01355
07:28:31|3.01355
07:28:33|3.01355
07:28:33|3.01242
07:28:35|3.01242
07:28:35|3.01242
07:28:36|3.01122
07:28:38|3.01242
07:28:38|3.01242
07:28:40|3.01213
07:28:41|3.0124
07:28:43|3.0124
07:28:44|3.012
07:28:46|3.01125
07:28:47|3.01125
07:28:49|3.01125
07:28:49|3.01125
07:28:51|3.00836
07:28:51|3.00836
07:28:54|3.00836
07:28:55|3.00836
07:28:56|3.01123
07:28:57|3.01051
07:28:57|3.01051
07:28:58|3.01122
07:28:59|3.0112
07:29:01|3.0112
07:29:01|3.0112
07:29:02|3.01122
07:29:04|3.01122
07:29:04|3.01122
07:29:06|3.01122
07:29:07|3.01125
07:29:08|3.01125
07:29:08|3.01122
07:29:09|3.01122
07:29:10|3.01122
07:29:11|3.01122
07:29:14|3.01087
07:29:14|3.01
07:29:15|3.01
07:29:16|3.01
07:29:18|3.01
07:29:19|3.01124
07:29:20|3.01
07:29:21|3.01
07:29:22|3.01123
07:29:23|3.01123
07:29:24|3.01123
07:29:25|3.01125
07:29:26|3.01125
07:29:27|3.01125
07:29:28|3.01125
07:29:29|3.01125
07:29:30|3.01242
07:29:31|3.01242
07:29:32|3.01242
07:29:33|3.01242
07:29:34|3.01
07:29:35|3.01
07:29:36|3.01159
07:29:37|3.01159
07:29:38|3.01159
07:29:39|3.01
07:29:41|3.01125
07:29:41|3.01125
07:29:44|3.01125
07:29:44|3.01125
07:29:46|3.01125
07:29:48|3.00844
07:29:49|3.01
07:29:50|3.01
07:29:51|3.01
07:29:53|3.0116
07:29:55|3.0116
07:29:55|3.0116
07:29:56|3.01354
07:29:58|3.01161
07:29:59|3.01161
07:30:00|3.01161
07:30:01|3.00843
07:30:02|3.008
07:30:03|3.008
07:30:04|3.00844
07:30:05|3.00844
07:30:06|3.00844
07:30:07|3.00844
07:30:08|3.00844
07:30:10|3.00844
07:30:11|3.00844
07:30:12|3.00844
07:30:13|3.00844
07:30:13|3.00844
07:30:16|3.00844
07:30:16|3.01122
07:30:17|3.01122
07:30:18|3.01122
07:30:19|3.01122
07:30:21|3.01122
07:30:21|3.00845
07:30:22|3.00785
07:30:24|3.00785
07:30:25|3.00785
07:30:26|3.01092
07:30:27|3.0004
07:30:27|3.00148
07:30:29|3.00148
07:30:29|3.00239
07:30:31|3.00238
07:30:31|3.00238
07:30:32|3.00238
07:30:33|3.00238
07:30:34|3.00018
07:30:36|3.00018
07:30:37|3.00018
07:30:37|3.002
07:30:38|3.00022
07:30:40|3.002
07:30:40|3.002
07:30:41|3.0003
07:30:42|3.00031
07:30:44|3.00003
07:30:46|3.00003
07:30:48|3.00022
07:30:48|3.00022
07:30:50|3.00022
07:30:51|3.00022
07:30:52|3.00022
07:30:53|3.00022
07:30:54|3.00022
07:30:55|3.00022
07:30:56|3.00237
07:30:57|3.00231
07:30:58|3.00001
07:30:59|3.00022
07:31:00|3.00022
07:31:01|3.00022
07:31:02|3.00021
07:31:03|3.00001
07:31:04|3.
07:31:05|3.
07:31:06|3.
07:31:07|3.
07:31:08|3.
07:31:09|3.
07:31:10|3.
07:31:11|3.
07:31:12|2.994
07:31:13|2.99845
07:31:14|2.99819
07:31:15|2.99442
07:31:16|2.99225
07:31:17|2.99226
07:31:18|2.99226
07:31:19|2.99226
07:31:20|2.98011
07:31:21|2.99289
07:31:22|2.9869
07:31:23|2.98692
07:31:24|2.98432
07:31:25|2.98432
07:31:26|2.98433
07:31:27|2.9869
07:31:28|2.98437
07:31:29|2.98689
07:31:30|2.98435
07:31:31|2.98689
07:31:32|2.98437
07:31:33|2.98687
07:31:34|2.98687
07:31:35|2.98439
07:31:36|2.9849
07:31:37|2.98435
07:31:38|2.98435
07:31:39|2.98587
07:31:40|2.98286
07:31:41|2.98437
07:31:42|2.98437
07:31:44|2.98682
07:31:46|2.98437
07:31:47|2.98919
07:31:48|2.98444
07:31:49|2.98437
07:31:50|2.9882
07:31:51|2.9882
07:31:52|2.9882
07:31:53|2.9882
07:31:54|2.98774
07:31:56|2.98764
07:31:58|2.98482
07:31:59|2.98634
07:32:00|2.98634
07:32:01|2.98634
07:32:02|2.98774
07:32:03|2.98774
07:32:04|2.99068
07:32:05|2.99196
07:32:05|2.99191
07:32:07|2.99191
07:32:08|2.9939
07:32:10|2.9883
07:32:10|2.99196
07:32:11|2.99899
07:32:12|2.99735
07:32:13|2.99735
07:32:14|2.99735
07:32:15|2.99735
07:32:16|2.99899
07:32:17|2.999
07:32:18|2.999
07:32:19|2.99735
07:32:21|2.99914
07:32:21|2.99735
07:32:22|2.99735
07:32:23|2.99969
07:32:24|2.99998
07:32:25|2.99998
07:32:26|2.99969
07:32:27|2.99969
07:32:28|2.99969
07:32:29|2.99969
07:32:30|2.99999
07:32:32|2.99969
07:32:33|2.99999
07:32:33|2.99999
07:32:34|2.99999
07:32:36|2.99969
07:32:36|2.99969
07:32:37|2.99969
07:32:38|2.99969
07:32:39|2.999
07:32:40|2.99968
07:32:41|2.99968
07:32:42|2.99735
07:32:44|2.99735
07:32:44|2.99735
07:32:45|2.99967
07:32:47|3.
07:32:49|3.
07:32:50|3.
07:32:51|3.
07:32:52|2.99899
07:32:53|2.99899
07:32:54|2.99899
07:32:55|2.999
07:32:56|2.999
07:32:57|2.999
07:32:58|2.99827
07:32:59|2.999
07:33:00|2.999
07:33:01|2.999
07:33:02|2.99735
07:33:03|2.99735
07:33:04|2.9961
07:33:05|3.001
07:33:06|3.001
07:33:07|2.99827
07:33:08|2.99827
07:33:10|3.00092
07:33:10|3.00092
07:33:11|3.00157
07:33:12|3.00339
07:33:14|3.00306
07:33:15|3.00306
07:33:16|3.00306
07:33:17|3.001
07:33:17|3.00306
07:33:18|3.00306
07:33:20|3.001
07:33:21|3.00382
07:33:21|3.00382
07:33:23|3.00382
07:33:23|3.00305
07:33:25|3.00306
07:33:26|3.00305
07:33:27|3.00306
07:33:28|3.00306
07:33:29|3.00306
07:33:29|3.00651
07:33:31|3.00651
07:33:32|3.00319
07:33:33|3.00319
07:33:33|3.00319
07:33:35|3.0065
07:33:35|3.0065
07:33:37|3.0065
07:33:38|3.0065
07:33:38|3.0065
07:33:39|3.00366
07:33:41|3.00649
07:33:42|3.00649
07:33:42|3.00649
07:33:43|3.00649
07:33:44|3.00649
07:33:45|3.00649
07:33:48|3.00649
07:33:48|3.00308
07:33:50|3.00646
07:33:51|3.00646
07:33:53|3.00646
07:33:54|3.00331
07:33:54|3.0065
07:33:56|3.00651
07:33:58|3.00649
07:33:59|3.00305
07:34:00|3.00305
07:34:00|3.00651
07:34:02|3.00651
07:34:03|3.00822
07:34:04|3.00822
07:34:05|3.00822
07:34:06|3.00651
07:34:07|3.00822
07:34:08|3.00822
07:34:10|3.00822
07:34:11|3.00822
07:34:11|3.00823
07:34:12|3.00822
07:34:13|3.00822
07:34:14|3.00822
07:34:15|3.00822
07:34:16|3.00822
07:34:17|3.00822
07:34:18|3.00822
07:34:19|3.00822
07:34:20|3.00827
07:34:21|3.00822
07:34:22|3.00822
07:34:23|3.00822
07:34:25|3.0089
07:34:26|3.00985
07:34:27|3.00985
07:34:29|3.00823
07:34:30|3.00823
07:34:30|3.00823
07:34:32|3.0089
07:34:33|3.0089
07:34:34|3.0129
07:34:34|3.0129
07:34:36|3.0129
07:34:37|3.00936
07:34:37|3.00939
07:34:38|3.01288
07:34:40|3.01288
07:34:40|3.01288
07:34:41|3.01002
07:34:43|3.013
07:34:44|3.01301
07:34:44|3.01301
07:34:45|3.01301
07:34:48|3.01288
07:34:49|3.01288
07:34:50|3.013
07:34:52|3.01301
07:34:53|3.01301
07:34:54|3.01301
07:34:55|3.01301
07:34:56|3.01378
07:34:57|3.01378
07:34:59|3.01378
07:35:00|3.01378
07:35:01|3.01378
07:35:03|3.01378
07:35:03|3.01378
07:35:04|3.01378
07:35:05|3.01545
07:35:06|3.016
07:35:07|3.01109
07:35:08|3.01147
07:35:09|3.01147
07:35:10|3.01147
07:35:12|3.01468
07:35:12|3.01468
07:35:13|3.01468
07:35:14|3.01452
07:35:15|3.01301
07:35:16|3.01301
07:35:17|3.00952
07:35:18|3.013
07:35:19|3.013
07:35:20|3.013
07:35:21|3.013
07:35:22|3.013
07:35:23|3.013
07:35:24|3.00952
07:35:26|3.01262
07:35:26|3.01262
07:35:27|3.01262
07:35:28|3.01262
07:35:29|3.01262
07:35:31|3.01262
07:35:32|3.01301
07:35:33|3.01301
07:35:34|3.01301
07:35:35|3.01301
07:35:36|3.01301
07:35:37|3.013
07:35:38|3.01422
07:35:39|3.01422
07:35:40|3.01111
07:35:41|3.01111
07:35:42|3.01415
07:35:43|3.0142
07:35:44|3.0142
07:35:45|3.0142
07:35:46|3.0142
07:35:47|3.0142
07:35:48|3.01598
07:35:49|3.01598
07:35:50|3.01879
07:35:51|3.01879
07:35:52|3.01915
07:35:53|3.01927
07:35:54|3.01927
07:35:55|3.01927
07:35:56|3.01737
07:35:58|3.01737
07:35:59|3.01737
07:36:01|3.01737
07:36:03|3.01805
07:36:04|3.01721
07:36:06|3.01721
07:36:06|3.01746
07:36:07|3.01805
07:36:09|3.01805
07:36:10|3.01599
07:36:11|3.01803
07:36:12|3.01803
07:36:13|3.01606
07:36:14|3.01804
07:36:15|3.01804
07:36:16|3.01804
07:36:18|3.01737
07:36:18|3.01737
07:36:20|3.01501
07:36:21|3.01793
07:36:22|3.01793
07:36:23|3.01793
07:36:23|3.01793
07:36:24|3.01793
07:36:25|3.01793
07:36:26|3.01793
07:36:28|3.01793
07:36:29|3.01793
07:36:29|3.01793
07:36:31|3.01793
07:36:33|3.01793
07:36:33|3.01793
07:36:34|3.01793
07:36:35|3.01793
07:36:36|3.01793
07:36:38|3.01793
07:36:39|3.01927
07:36:39|3.01927
07:36:40|3.01927
07:36:41|3.01927
07:36:42|3.01925
07:36:43|3.01925
07:36:45|3.01925
07:36:45|3.01532
07:36:47|3.01532
07:36:47|3.01532
07:36:50|3.01532
07:36:51|3.01532
07:36:51|3.01671
07:36:53|3.01628
07:36:54|3.01628
07:36:55|3.01628
07:36:56|3.01628
07:36:58|3.01419
07:36:59|3.01419
07:37:01|3.01628
07:37:02|3.01822
07:37:03|3.01822
07:37:04|3.01817
07:37:05|3.01628
07:37:07|3.01628
07:37:09|3.01415
07:37:09|3.01415
07:37:11|3.01258
07:37:12|3.01258
07:37:13|3.01258
07:37:14|3.01258
07:37:14|3.01258
07:37:15|3.01258
07:37:16|3.00936
07:37:17|3.00936
07:37:18|3.00936
07:37:20|3.01227
07:37:20|3.01229
07:37:22|3.01229
07:37:23|3.01052
07:37:23|3.01052
07:37:26|3.01
07:37:26|3.01
07:37:27|3.01
07:37:28|3.01
07:37:30|3.01
07:37:30|3.01
07:37:31|3.01
07:37:32|3.01
07:37:33|3.01
07:37:34|3.00822
07:37:35|3.00822
07:37:36|3.00822
07:37:37|3.00822
07:37:38|3.00822
07:37:39|3.00822
07:37:40|3.00824
07:37:41|3.00824
07:37:42|3.00824
07:37:43|3.00824
07:37:44|3.00824
07:37:45|3.00824
07:37:46|3.00824
07:37:47|3.00824
07:37:48|3.00824
07:37:50|3.00824
07:37:52|3.00824
07:37:54|3.00665
07:37:55|3.00646
07:37:56|3.00646
07:37:58|3.00597
07:37:59|3.00597
07:38:00|3.00597
07:38:01|3.00597
07:38:02|3.00823
07:38:03|3.00597
07:38:04|3.00597
07:38:06|3.00821
07:38:07|3.00821
07:38:08|3.00822
07:38:09|3.00822
07:38:10|3.00822
07:38:11|3.00597
07:38:12|3.00597
07:38:13|3.00597
07:38:14|3.00597
07:38:15|3.00597
07:38:16|3.00821
07:38:17|3.00598
07:38:18|3.0082
07:38:19|3.0082
07:38:19|3.00598
07:38:21|3.00602
07:38:22|3.00821
07:38:23|3.00821
07:38:24|3.00821
07:38:25|3.00821
07:38:26|3.00821
07:38:27|3.00821
07:38:28|3.00821
07:38:28|3.00824
07:38:30|3.00608
07:38:31|3.00608
07:38:32|3.0082
07:38:33|3.0082
07:38:34|3.00611
07:38:35|3.00611
07:38:36|3.00611
07:38:37|3.00611
07:38:38|3.00611
07:38:39|3.0061
07:38:40|3.0061
07:38:41|3.00611
07:38:42|3.00611
07:38:43|3.00611
07:38:44|3.00597
07:38:45|3.00597
07:38:46|3.00597
07:38:47|3.00597
07:38:48|3.00597
07:38:49|3.00611
07:38:50|3.00596
07:38:51|3.00596
07:38:52|3.00595
07:38:54|3.00595
07:38:55|3.00325
07:38:56|3.00325
07:38:56|3.00325
07:38:58|3.00325
07:38:59|3.00325
07:39:01|3.00325
07:39:02|3.00324
07:39:03|3.00324
07:39:03|3.00324
07:39:05|3.00324
07:39:06|3.00325
07:39:08|3.00325
07:39:08|3.00325
07:39:09|3.00325
07:39:10|3.00325
07:39:11|3.00325
07:39:12|3.00325
07:39:13|3.00325
07:39:14|3.00325
07:39:15|3.00325
07:39:16|3.00325
07:39:17|3.00325
07:39:19|3.00325
07:39:19|3.00325
07:39:20|3.00325
07:39:21|3.00325
07:39:22|3.00228
07:39:23|3.00228
07:39:24|3.00325
07:39:25|3.00325
07:39:26|3.00325
07:39:27|3.00325
07:39:28|3.00325
07:39:29|3.00325
07:39:30|3.00325
07:39:31|3.00325
07:39:32|3.00325
07:39:33|3.00325
07:39:34|3.00325
07:39:36|3.00325
07:39:36|3.00325
07:39:37|3.00325
07:39:38|3.00325
07:39:39|3.00325
07:39:40|3.00325
07:39:41|3.00325
07:39:42|3.00325
07:39:43|3.00325
07:39:44|3.00325
07:39:45|3.00325
07:39:46|3.00325
07:39:47|3.00325
07:39:48|3.00325
07:39:49|3.003
07:39:50|3.00325
07:39:51|3.00325
07:39:53|3.00325
07:39:55|3.00228
07:39:57|3.00324
07:39:57|3.00324
07:39:59|3.00324
07:40:01|3.0012
07:40:03|3.0012
07:40:03|3.0012
07:40:05|3.0012
07:40:06|3.0012
07:40:07|3.0012
07:40:08|3.0012
07:40:08|3.0012
07:40:09|2.99311
07:40:11|2.99109
07:40:11|2.98821
07:40:12|2.98821
07:40:15|2.98801
07:40:16|2.98801
07:40:17|2.98821
07:40:17|2.99101
07:40:18|2.99176
07:40:19|2.99171
07:40:20|2.98948
07:40:21|2.98948
07:40:22|2.98775
07:40:23|2.98775
07:40:24|2.98778
07:40:25|2.98778
07:40:27|2.98778
07:40:27|2.98948
07:40:28|2.98949
07:40:29|2.98949
07:40:30|2.98949
07:40:31|2.98775
07:40:32|2.98775
07:40:33|2.98775
07:40:34|2.98775
07:40:35|2.98377
07:40:36|2.98831
07:40:37|2.98831
07:40:38|2.98429
07:40:39|2.98429
07:40:40|2.98429
07:40:41|2.98429
07:40:42|2.98711
07:40:43|2.98711
07:40:44|2.98429
07:40:45|2.98714
07:40:46|2.98714
07:40:47|2.98714
07:40:48|2.98714
07:40:49|2.98714
07:40:50|2.98711
07:40:51|2.98711
07:40:52|2.98714
07:40:53|2.98714
07:40:55|2.98711
07:40:57|2.98714
07:40:58|2.98832
07:41:00|2.98832
07:41:00|2.98716
07:41:01|2.98716
07:41:03|2.9889
07:41:05|2.9889
07:41:06|2.98711
07:41:07|2.98711
07:41:09|2.98599
07:41:09|2.98599
07:41:10|2.98599
07:41:12|2.98429
07:41:13|2.98599
07:41:14|2.98429
07:41:15|2.98429
07:41:16|2.98429
07:41:17|2.98004
07:41:18|2.98008
07:41:19|2.98298
07:41:20|2.98285
07:41:21|2.98285
07:41:22|2.98285
07:41:23|2.98146
07:41:25|2.98146
07:41:26|2.9801
07:41:27|2.9801
07:41:28|2.9801
07:41:29|2.9801
07:41:30|2.98009
07:41:31|2.98011
07:41:32|2.98011
07:41:32|2.98011
07:41:33|2.98012
07:41:35|2.98013
07:41:36|2.98013
07:41:36|2.98013
07:41:37|2.98012
07:41:39|2.98012
07:41:39|2.98012
07:41:41|2.9802
07:41:42|2.9802
07:41:43|2.9802
07:41:44|2.9802
07:41:45|2.9802
07:41:46|2.9802
07:41:46|2.9802
07:41:48|2.98123
07:41:49|2.98026
07:41:50|2.98019
07:41:51|2.98019
07:41:52|2.98019
07:41:52|2.98019
07:41:54|2.98013
07:41:55|2.98013
07:41:57|2.98019
07:41:59|2.98019
07:41:59|2.98006
07:42:01|2.98006
07:42:03|2.98013
07:42:04|2.98
07:42:06|2.98
07:42:06|2.98
07:42:08|2.98244
07:42:09|2.98
07:42:10|2.98
07:42:10|2.98
07:42:12|2.98
07:42:13|2.98
07:42:14|2.98
07:42:15|2.98
07:42:16|2.98
07:42:17|2.97996
07:42:18|2.9773
07:42:19|2.97503
07:42:21|2.97902
07:42:22|2.97902
07:42:22|2.97864
07:42:23|2.97843
07:42:24|2.97843
07:42:25|2.97843
07:42:26|2.97806
07:42:28|2.97806
07:42:29|2.97806
07:42:30|2.9784
07:42:30|2.97927
07:42:32|2.97927
07:42:32|2.97637
07:42:33|2.97637
07:42:34|2.978
07:42:35|2.978
07:42:36|2.97637
07:42:37|2.97637
07:42:38|2.9784
07:42:40|2.9784
07:42:40|2.97557
07:42:41|2.97806
07:42:42|2.97532
07:42:44|2.97795
07:42:44|2.97788
07:42:46|2.97788
07:42:47|2.97788
07:42:48|2.97788
07:42:49|2.97532
07:42:50|2.97532
07:42:50|2.97532
07:42:51|2.97763
07:42:52|2.97763
07:42:54|2.97535
07:42:54|2.97749
07:42:56|2.97745
07:42:58|2.97536
07:42:59|2.97502
07:43:00|2.97467
07:43:01|2.975
07:43:02|2.975
07:43:03|2.975
07:43:04|2.975
07:43:05|2.975
07:43:06|2.97501
07:43:08|2.975
07:43:09|2.9747
07:43:10|2.975
07:43:11|2.97733
07:43:12|2.97452
07:43:14|2.9747
07:43:14|2.97707
07:43:15|2.97701
07:43:16|2.97701
07:43:17|2.97701
07:43:18|2.97505
07:43:19|2.97505
07:43:20|2.97505
07:43:22|2.97701
07:43:23|2.97408
07:43:23|2.97501
07:43:24|2.97501
07:43:25|2.97501
07:43:26|2.97501
07:43:28|2.97501
07:43:28|2.97501
07:43:29|2.97501
07:43:31|2.97317
07:43:32|2.97317
07:43:33|2.97501
07:43:34|2.97501
07:43:35|2.97501
07:43:36|2.97501
07:43:37|2.97323
07:43:38|2.975
07:43:39|2.97501
07:43:40|2.97501
07:43:41|2.97501
07:43:42|2.97501
07:43:43|2.97501
07:43:44|2.97501
07:43:45|2.97501
07:43:46|2.97501
07:43:47|2.97501
07:43:48|2.97324
07:43:49|2.97324
07:43:50|2.97324
07:43:51|2.973
07:43:52|2.97499
07:43:53|2.97499
07:43:54|2.97499
07:43:55|2.9719
07:43:56|2.97001
07:43:57|2.97002
07:43:59|2.97239
07:44:01|2.97003
07:44:01|2.97003
07:44:04|2.97199
07:44:05|2.97199
07:44:06|2.97199
07:44:07|2.97003
07:44:08|2.97003
07:44:09|2.97199
07:44:11|2.97199
07:44:12|2.97199
07:44:14|2.97311
07:44:14|2.97304
07:44:16|2.97014
07:44:17|2.97013
07:44:17|2.97014
07:44:18|2.97012
07:44:20|2.97279
07:44:20|2.97279
07:44:21|2.97004
07:44:22|2.97198
07:44:24|2.97198
07:44:25|2.97199
07:44:26|2.97005
07:44:26|2.97005
07:44:27|2.97198
07:44:29|2.97198
07:44:30|2.97198
07:44:31|2.9731
07:44:32|2.97311
07:44:33|2.97311
07:44:33|2.97311
07:44:34|2.9731
07:44:35|2.9731
07:44:36|2.97311
07:44:37|2.97311
07:44:39|2.97312
07:44:40|2.97312
07:44:41|2.97505
07:44:41|2.97505
07:44:42|2.97505
07:44:43|2.97205
07:44:44|2.97205
07:44:46|2.97206
07:44:47|2.97206
07:44:47|2.97505
07:44:48|2.97505
07:44:50|2.97316
07:44:51|2.97316
07:44:52|2.97016
07:44:53|2.97002
07:44:54|2.97002
07:44:54|2.97002
07:44:55|2.97002
07:44:56|2.97002
07:44:59|2.97002
07:44:59|2.97287
07:45:01|2.97002
07:45:02|2.97286
07:45:04|2.97286
07:45:04|2.97286
07:45:06|2.97286
07:45:07|2.97286
07:45:08|2.97286
07:45:09|2.97286
07:45:10|2.97499
07:45:11|2.97499
07:45:12|2.97499
07:45:13|2.97286
07:45:14|2.97286
07:45:15|2.97286
07:45:16|2.97286
07:45:17|2.97286
07:45:17|2.97209
07:45:19|2.97209
07:45:20|2.97286
07:45:21|2.97286
07:45:22|2.97206
07:45:23|2.97197
07:45:24|2.97198
07:45:25|2.97285
07:45:26|2.97285
07:45:26|2.97285
07:45:28|2.97286
07:45:29|2.97286
07:45:30|2.97286
07:45:31|2.97286
07:45:32|2.97197
07:45:33|2.97197
07:45:34|2.97209
07:45:36|2.97286
07:45:36|2.97286
07:45:38|2.97286
07:45:39|2.97286
07:45:40|2.97499
07:45:41|2.97356
07:45:42|2.97356
07:45:43|2.97356
07:45:44|2.97286
07:45:45|2.97286
07:45:46|2.9738
07:45:47|2.9738
07:45:48|2.97215
07:45:49|2.97215
07:45:50|2.97215
07:45:51|2.97286
07:45:52|2.97286
07:45:53|2.97384
07:45:54|2.97384
07:45:55|2.97286
07:45:56|2.97286
07:45:57|2.97286
07:45:58|2.97286
07:46:00|2.97286
07:46:02|2.97286
07:46:04|2.97215
07:46:05|2.97217
07:46:07|2.9725
07:46:08|2.9725
07:46:08|2.97217
07:46:10|2.97217
07:46:12|2.97217
07:46:12|2.97286
07:46:14|2.97286
07:46:15|2.97286
07:46:16|2.97286
07:46:17|2.97286
07:46:17|2.97286
07:46:19|2.97286
07:46:20|2.97286
07:46:21|2.97215
07:46:23|2.97215
07:46:23|2.97215
07:46:24|2.97215
07:46:25|2.97215
07:46:27|2.97215
07:46:27|2.97286
07:46:28|2.97286
07:46:29|2.97286
07:46:30|2.97286
07:46:31|2.97286
07:46:32|2.97286
07:46:33|2.97286
07:46:34|2.97286
07:46:35|2.97286
07:46:36|2.97286
07:46:37|2.97286
07:46:39|2.97215
07:46:39|2.97215
07:46:40|2.97286
07:46:41|2.97286
07:46:42|2.97286
07:46:43|2.97286
07:46:44|2.97286
07:46:45|2.97286
07:46:46|2.97286
07:46:47|2.97286
07:46:48|2.97286
07:46:50|2.97286
07:46:51|2.97286
07:46:51|2.97286
07:46:52|2.97286
07:46:53|2.97286
07:46:54|2.97286
07:46:55|2.97286
07:46:57|2.97255
07:46:57|2.97348
07:46:58|2.97348
07:47:00|2.97348
07:47:01|2.97348
07:47:03|2.97289
07:47:05|2.9732
07:47:05|2.97348
07:47:06|2.97544
07:47:08|2.97293
07:47:09|2.97293
07:47:10|2.97293
07:47:11|2.97293
07:47:11|2.97293
07:47:12|2.97378
07:47:13|2.97378
07:47:15|2.97543
07:47:15|2.97543
07:47:18|2.97447
07:47:18|2.97446
07:47:19|2.97446
07:47:20|2.97446
07:47:21|2.97462
07:47:23|2.97462
07:47:23|2.97462
07:47:24|2.975
07:47:25|2.975
07:47:27|2.975
07:47:28|2.97511
07:47:28|2.97449
07:47:30|2.97449
07:47:30|2.97449
07:47:31|2.97449
07:47:32|2.97501
07:47:33|2.97501
07:47:34|2.97501
07:47:35|2.97501
07:47:36|2.97501
07:47:37|2.97501
07:47:38|2.97501
07:47:39|2.97501
07:47:40|2.97554
07:47:42|2.97554
07:47:42|2.97554
07:47:43|2.97446
07:47:44|2.97446
07:47:45|2.97446
07:47:47|2.97446
07:47:47|2.97447
07:47:48|2.97447
07:47:50|2.97446
07:47:50|2.97446
07:47:52|2.97446
07:47:53|2.97446
07:47:54|2.97348
07:47:55|2.97348
07:47:56|2.97348
07:47:57|2.97397
07:47:58|2.97397
07:47:59|2.97348
07:48:00|2.97447
07:48:02|2.97447
07:48:03|2.97447
07:48:05|2.97447
07:48:06|2.97447
07:48:08|2.97447
07:48:09|2.97447
07:48:11|2.97447
07:48:11|2.97447
07:48:12|2.97447
07:48:13|2.97447
07:48:14|2.97398
07:48:16|2.97398
07:48:17|2.972
07:48:17|2.97348
07:48:18|2.97348
07:48:19|2.97348
07:48:21|2.97348
07:48:22|2.97348
07:48:22|2.97348
07:48:23|2.97348
07:48:25|2.97275
07:48:25|2.97275
07:48:27|2.97348
07:48:28|2.972
07:48:28|2.972
07:48:30|2.972
07:48:30|2.97274
07:48:31|2.97274
07:48:33|2.97274
07:48:34|2.97274
07:48:35|2.97274
07:48:36|2.97274
07:48:37|2.97274
07:48:37|2.972
07:48:39|2.972
07:48:40|2.97348
07:48:40|2.97274
07:48:41|2.97274
07:48:43|2.97248
07:48:43|2.97274
07:48:44|2.97311
07:48:45|2.97311
07:48:46|2.97107
07:48:48|2.97107
07:48:48|2.97106
07:48:49|2.97106
07:48:50|2.97308
07:48:51|2.97308
07:48:53|2.97308
07:48:53|2.97308
07:48:55|2.97308
07:48:55|2.97308
07:48:56|2.97308
07:48:58|2.97108
07:48:59|2.972
07:48:59|2.97107
07:49:00|2.97107
07:49:03|2.972
07:49:04|2.972
07:49:06|2.972
07:49:08|2.972
07:49:09|2.972
07:49:10|2.972
07:49:11|2.972
07:49:11|2.972
07:49:12|2.972
07:49:13|2.972
07:49:15|2.972
07:49:17|2.97002
07:49:17|2.97002
07:49:18|2.97002
07:49:19|2.97002
07:49:20|2.97002
07:49:21|2.97002
07:49:23|2.97199
07:49:24|2.97199
07:49:25|2.97199
07:49:26|2.97199
07:49:27|2.97199
07:49:28|2.97003
07:49:29|2.97003
07:49:30|2.97199
07:49:31|2.97199
07:49:32|2.97199
07:49:33|2.97198
07:49:34|2.97198
07:49:35|2.97198
07:49:36|2.97198
07:49:37|2.97198
07:49:38|2.97179
07:49:39|2.97179
07:49:40|2.97179
07:49:41|2.9718
07:49:42|2.9718
07:49:43|2.9718
07:49:44|2.9718
07:49:45|2.9718
07:49:46|2.9718
07:49:47|2.97124
07:49:48|2.97124
07:49:49|2.97124
07:49:50|2.97124
07:49:51|2.97124
07:49:52|2.97124
07:49:53|2.97124
07:49:54|2.97124
07:49:55|2.97124
07:49:56|2.97124
07:49:57|2.97124
07:49:58|2.97124
07:49:59|2.97124
07:50:00|2.97002
07:50:01|2.97002
07:50:02|2.97002
07:50:04|2.97008
07:50:05|2.97008
07:50:06|2.97008
07:50:06|2.97008
07:50:08|2.97008
07:50:10|2.97008
07:50:11|2.97008
07:50:12|2.96883
07:50:14|2.96735
07:50:15|2.9663
07:50:17|2.96932
07:50:17|2.96405
07:50:18|2.96793
07:50:21|2.96793
07:50:21|2.96465
07:50:22|2.96056
07:50:23|2.96464
07:50:24|2.96176
07:50:25|2.96465
07:50:26|2.96417
07:50:28|2.96417
07:50:29|2.96417
07:50:30|2.96417
07:50:31|2.96465
07:50:32|2.96465
07:50:33|2.96465
07:50:34|2.96465
07:50:35|2.96417
07:50:36|2.96417
07:50:37|2.96206
07:50:38|2.96206
07:50:39|2.96
07:50:40|2.96078
07:50:41|2.96078
07:50:42|2.96205
07:50:43|2.96205
07:50:44|2.95835
07:50:45|2.96077
07:50:46|2.957
07:50:47|2.957
07:50:48|2.95822
07:50:49|2.95822
07:50:50|2.95822
07:50:51|2.957
07:50:52|2.957
07:50:53|2.957
07:50:54|2.95835
07:50:55|2.95835
07:50:56|2.95822
07:50:57|2.95822
07:50:58|2.95822
07:50:59|2.96
07:51:00|2.96
07:51:01|2.96
07:51:02|2.95835
07:51:03|2.95822
07:51:05|2.95698
07:51:06|2.95698
07:51:08|2.95699
07:51:09|2.9558
07:51:10|2.95188
07:51:11|2.95519
07:51:11|2.95517
07:51:13|2.95226
07:51:13|2.95447
07:51:16|2.95034
07:51:16|2.95328
07:51:18|2.95539
07:51:19|2.95547
07:51:20|2.95527
07:51:21|2.95143
07:51:22|2.95151
07:51:23|2.95422
07:51:24|2.95542
07:51:25|2.95541
07:51:26|2.95541
07:51:27|2.95028
07:51:28|2.9506
07:51:29|2.95274
07:51:30|2.95422
07:51:31|2.95063
07:51:32|2.95639
07:51:33|2.95822
07:51:34|2.95822
07:51:35|2.95822
07:51:36|2.95822
07:51:37|2.95822
07:51:38|2.95822
07:51:39|2.95835
07:51:40|2.95621
07:51:41|2.95835
07:51:42|2.96
07:51:43|2.96
07:51:44|2.96
07:51:45|2.96
07:51:46|2.95626
07:51:47|2.95626
07:51:48|2.95835
07:51:49|2.95835
07:51:50|2.95835
07:51:51|2.95835
07:51:52|2.95984
07:51:53|2.95984
07:51:54|2.96
07:51:55|2.96
07:51:56|2.95761
07:51:57|2.95761
07:51:58|2.95671
07:51:59|2.95708
07:52:00|2.95693
07:52:01|2.95977
07:52:02|2.95977
07:52:03|2.96
07:52:04|2.96
07:52:05|2.96
07:52:07|2.95837
07:52:09|2.96066
07:52:10|2.96365
07:52:11|2.96365
07:52:12|2.96365
07:52:13|2.96365
07:52:14|2.96365
07:52:15|2.96083
07:52:15|2.96417
07:52:17|2.96677
07:52:19|2.96653
07:52:19|2.96615
07:52:20|2.96653
07:52:21|2.96653
07:52:22|2.96718
07:52:23|2.96718
07:52:24|2.96718
07:52:25|2.96718
07:52:26|2.9668
07:52:27|2.9668
07:52:28|2.967
07:52:29|2.96718
07:52:30|2.96653
07:52:31|2.96653
07:52:33|2.96569
07:52:33|2.96569
07:52:34|2.96871
07:52:35|2.96836
07:52:36|2.96836
07:52:38|2.96507
07:52:39|2.96507
07:52:40|2.96507
07:52:41|2.96654
07:52:42|2.965
07:52:43|2.96343
07:52:44|2.96459
07:52:45|2.96101
07:52:46|2.96569
07:52:47|2.96456
07:52:48|2.96456
07:52:49|2.96187
07:52:50|2.96828
07:52:51|2.96879
07:52:52|2.96879
07:52:53|2.96879
07:52:54|2.96666
07:52:55|2.96873
07:52:56|2.96873
07:52:57|2.96873
07:52:58|2.96873
07:52:59|2.96873
07:53:00|2.96873
07:53:01|2.96827
07:53:02|2.96827
07:53:03|2.96827
07:53:04|2.96565
07:53:05|2.96565
07:53:07|2.96821
07:53:09|2.96821
07:53:09|2.96821
07:53:11|2.96821
07:53:12|2.96821
07:53:14|2.96821
07:53:14|2.96821
07:53:15|2.96572
07:53:16|2.96572
07:53:17|2.96572
07:53:19|2.96572
07:53:19|2.96456
07:53:20|2.96456
07:53:21|2.96632
07:53:22|2.96632
07:53:23|2.96632
07:53:24|2.96632
07:53:25|2.96632
07:53:26|2.96794
07:53:27|2.96291
07:53:28|2.96572
07:53:30|2.96572
07:53:30|2.96572
07:53:31|2.96572
07:53:32|2.96572
07:53:33|2.96285
07:53:34|2.96285
07:53:35|2.96285
07:53:36|2.96285
07:53:37|2.96285
07:53:38|2.96285
07:53:39|2.965
07:53:40|2.965
07:53:41|2.96525
07:53:42|2.96525
07:53:44|2.96181
07:53:44|2.96181
07:53:45|2.96181
07:53:46|2.96459
07:53:47|2.96459
07:53:48|2.96459
07:53:49|2.96459
07:53:50|2.96459
07:53:51|2.96459
07:53:52|2.96459
07:53:53|2.96459
07:53:54|2.96459
07:53:55|2.96459
07:53:56|2.96459
07:53:57|2.96459
07:53:58|2.96459
07:53:59|2.96459
07:54:00|2.963
07:54:01|2.96459
07:54:03|2.96459
07:54:04|2.96459
07:54:04|2.96459
07:54:05|2.96459
07:54:07|2.96458
07:54:09|2.96181
07:54:09|2.96181
07:54:10|2.96181
07:54:11|2.96021
07:54:13|2.96197
07:54:14|2.96197
07:54:16|2.96197
07:54:18|2.96197
07:54:20|2.96197
07:54:20|2.96197
07:54:21|2.96197
07:54:22|2.96197
07:54:23|2.96197
07:54:24|2.96181
07:54:25|2.96
07:54:26|2.9618
07:54:27|2.9618
07:54:28|2.96001
07:54:29|2.96001
07:54:31|2.96022
07:54:31|2.9618
07:54:33|2.9618
07:54:33|2.9618
07:54:34|2.96181
07:54:35|2.96181
07:54:36|2.96181
07:54:37|2.9618
07:54:38|2.9618
07:54:39|2.9618
07:54:40|2.9618
07:54:41|2.9618
07:54:42|2.9618
07:54:43|2.96028
07:54:44|2.96028
07:54:45|2.96028
07:54:46|2.96028
07:54:47|2.9618
07:54:48|2.9618
07:54:49|2.9618
07:54:50|2.9618
07:54:51|2.96181
07:54:52|2.96181
07:54:53|2.96181
07:54:54|2.9618
07:54:55|2.9618
07:54:56|2.9618
07:54:57|2.9618
07:54:58|2.9618
07:54:59|2.9618
07:55:00|2.9618
07:55:01|2.9618
07:55:02|2.9618
07:55:03|2.96189
07:55:04|2.96189
07:55:05|2.96189
07:55:06|2.96197
07:55:08|2.96189
07:55:10|2.96197
07:55:11|2.96197
07:55:12|2.96197
07:55:14|2.96197
07:55:15|2.96
07:55:16|2.96196
07:55:18|2.96007
07:55:19|2.96094
07:55:19|2.96094
07:55:20|2.96179
07:55:21|2.96179
07:55:23|2.9618
07:55:24|2.9618
07:55:25|2.9618
07:55:26|2.9618
07:55:27|2.9618
07:55:28|2.9618
07:55:29|2.96179
07:55:30|2.9618
07:55:31|2.9618
07:55:32|2.9618
07:55:33|2.96
07:55:34|2.96179
07:55:35|2.96
07:55:36|2.96
07:55:37|2.96178
07:55:38|2.96178
07:55:39|2.96177
07:55:40|2.95977
07:55:41|2.95977
07:55:42|2.95977
07:55:43|2.95977
07:55:44|2.96177
07:55:45|2.96177
07:55:46|2.96177
07:55:47|2.96177
07:55:49|2.961
07:55:49|2.961
07:55:51|2.961
07:55:51|2.961
07:55:52|2.961
07:55:54|2.961
07:55:54|2.961
07:55:56|2.96177
07:55:56|2.9618
07:55:57|2.9618
07:55:59|2.9618
07:56:00|2.9618
07:56:01|2.9618
07:56:01|2.9618
07:56:02|2.9618
07:56:04|2.9618
07:56:05|2.9618
07:56:05|2.9618
07:56:06|2.9618
07:56:07|2.9618
07:56:10|2.9618
07:56:11|2.9618
07:56:12|2.961
07:56:13|2.961
07:56:15|2.961
07:56:17|2.961
07:56:17|2.961
07:56:20|2.961
07:56:21|2.961
07:56:21|2.961
07:56:23|2.961
07:56:24|2.961
07:56:25|2.961
07:56:26|2.961
07:56:28|2.961
07:56:29|2.961
07:56:30|2.961
07:56:31|2.961
07:56:32|2.961
07:56:33|2.9618
07:56:35|2.961
07:56:35|2.9618
07:56:36|2.961
07:56:37|2.9618
07:56:38|2.9618
07:56:39|2.962
07:56:41|2.962
07:56:42|2.96103
07:56:42|2.96103
07:56:43|2.96178
07:56:44|2.96178
07:56:45|2.96103
07:56:46|2.96103
07:56:47|2.96103
07:56:48|2.96103
07:56:49|2.96103
07:56:50|2.96103
07:56:51|2.96101
07:56:52|2.96103
07:56:53|2.96103
07:56:54|2.95501
07:56:55|2.95926
07:56:56|2.95445
07:56:57|2.953
07:56:58|2.953
07:56:59|2.953
07:57:00|2.95423
07:57:01|2.95446
07:57:02|2.95498
07:57:03|2.95498
07:57:04|2.95519
07:57:05|2.95519
07:57:06|2.95519
07:57:07|2.95258
07:57:08|2.95258
07:57:10|2.95258
07:57:12|2.95255
07:57:13|2.95524
07:57:15|2.95524
07:57:16|2.95328
07:57:18|2.95617
07:57:19|2.95617
07:57:20|2.95607
07:57:21|2.95948
07:57:23|2.95837
07:57:24|2.96103
07:57:25|2.9642
07:57:26|2.9646
07:57:27|2.96202
07:57:28|2.9667
07:57:29|2.9667
07:57:30|2.96568
07:57:31|2.96866
07:57:32|2.96857
07:57:33|2.96857
07:57:33|2.96857
07:57:35|2.96642
07:57:36|2.96642
07:57:38|2.96642
07:57:39|2.96855
07:57:40|2.96855
07:57:40|2.96855
07:57:42|2.96883
07:57:43|2.96883
07:57:43|2.96883
07:57:45|2.96883
07:57:45|2.969
07:57:46|2.97196
07:57:47|2.97197
07:57:48|2.97197
07:57:49|2.97197
07:57:50|2.97199
07:57:51|2.97199
07:57:53|2.97199
07:57:54|2.97196
07:57:54|2.97196
07:57:56|2.97196
07:57:57|2.97196
07:57:57|2.97196
07:57:58|2.97196
07:57:59|2.97196
07:58:01|2.97196
07:58:01|2.97196
07:58:02|2.97196
07:58:05|2.97197
07:58:05|2.97197
07:58:06|2.97197
07:58:07|2.97063
07:58:08|2.97197
07:58:09|2.97197
07:58:11|2.97197
07:58:12|2.97197
07:58:14|2.97197
07:58:16|2.97197
07:58:17|2.97197
07:58:17|2.97197
07:58:19|2.97197
07:58:20|2.97197
07:58:21|2.97197
07:58:23|2.97245
07:58:24|2.97375
07:58:25|2.9727
07:58:26|2.9727
07:58:27|2.9727
07:58:28|2.9727
07:58:29|2.9727
07:58:30|2.97271
07:58:31|2.97271
07:58:32|2.97271
07:58:33|2.97271
07:58:35|2.97271
07:58:37|2.97271
07:58:37|2.97271
07:58:38|2.97253
07:58:39|2.97253
07:58:40|2.97253
07:58:41|2.97385
07:58:42|2.97385
07:58:43|2.9757
07:58:44|2.97429
07:58:45|2.97272
07:58:46|2.97272
07:58:47|2.97272
07:58:48|2.97272
07:58:49|2.97272
07:58:50|2.97272
07:58:51|2.97272
07:58:52|2.9728
07:58:53|2.9728
07:58:54|2.97351
07:58:55|2.97351
07:58:56|2.97351
07:58:57|2.97351
07:58:58|2.97351
07:58:59|2.97351
07:59:00|2.97351
07:59:01|2.97351
07:59:02|2.97541
07:59:03|2.97753
07:59:04|2.97753
07:59:05|2.97753
07:59:06|2.97753
07:59:07|2.97753
07:59:09|2.97753
07:59:09|2.97753
07:59:10|2.975
07:59:11|2.975
07:59:12|2.975
07:59:14|2.97443
07:59:15|2.97443
07:59:17|2.975
07:59:18|2.97352
07:59:19|2.97498
07:59:21|2.97498
07:59:22|2.97498
07:59:24|2.975
07:59:24|2.975
07:59:26|2.975
07:59:26|2.975
07:59:27|2.975
07:59:28|2.975
07:59:29|2.97498
07:59:30|2.97496
07:59:31|2.97496
07:59:32|2.97496
07:59:33|2.97301
07:59:34|2.97301
07:59:35|2.97495
07:59:36|2.97495
07:59:37|2.97495
07:59:38|2.975
07:59:39|2.975
07:59:40|2.975
07:59:41|2.975
07:59:42|2.975
07:59:43|2.975
07:59:44|2.975
07:59:45|2.975
07:59:46|2.97302
07:59:47|2.975
07:59:48|2.975
07:59:49|2.975
07:59:50|2.975
07:59:51|2.975
07:59:52|2.975
07:59:53|2.975
07:59:54|2.975
07:59:56|2.975
07:59:56|2.975
07:59:57|2.975
07:59:58|2.975
07:59:59|2.97273
08:00:00|2.97273
08:00:02|2.97499
08:00:03|2.97273
08:00:04|2.97273
08:00:05|2.9727
08:00:06|2.97273
08:00:07|2.97273
08:00:08|2.97273
08:00:09|2.97497
08:00:10|2.97498
08:00:11|2.97498
08:00:12|2.97498
08:00:14|2.975
08:00:16|2.975
08:00:16|2.975
08:00:17|2.975
08:00:19|2.975
08:00:19|2.97501
08:00:21|2.9766
08:00:22|2.9766
08:00:22|2.97892
08:00:23|2.97905
08:00:25|2.97905
08:00:26|2.97905
08:00:27|2.97905
08:00:28|2.97905
08:00:28|2.97905
08:00:30|2.98049
08:00:31|2.98302
08:00:32|2.98302
08:00:32|2.98332
08:00:34|2.98386
08:00:35|2.98436
08:00:35|2.98436
08:00:36|2.98436
08:00:37|2.98244
08:00:39|2.98244
08:00:40|2.98245
08:00:40|2.98256
08:00:41|2.98244
08:00:42|2.98244
08:00:43|2.98297
08:00:44|2.98297
08:00:45|2.98297
08:00:46|2.98613
08:00:47|2.98461
08:00:48|2.98461
08:00:49|2.98609
08:00:51|2.98609
08:00:52|2.98609
08:00:52|2.98609
08:00:54|2.98609
08:00:54|2.98286
08:00:55|2.98286
08:00:56|2.98608
08:00:57|2.98608
08:00:58|2.98613
08:00:59|2.98613
08:01:00|2.98627
08:01:02|2.98608
08:01:02|2.99055
08:01:04|2.99017
08:01:04|2.99038
08:01:05|2.99254
08:01:07|2.99254
08:01:08|2.99254
08:01:08|2.99254
08:01:09|2.99254
08:01:11|2.99254
08:01:11|2.99254
08:01:12|2.99376
08:01:13|3.
08:01:16|3.00054
08:01:17|3.00054
08:01:19|3.00054
08:01:20|3.00141
08:01:21|3.00141
08:01:22|3.00141
08:01:23|3.00141
08:01:24|3.00141
08:01:25|3.00141
08:01:25|3.00141
08:01:27|3.00141
08:01:28|3.00526
08:01:29|3.00418
08:01:30|3.00418
08:01:31|3.00628
08:01:32|3.00628
08:01:33|3.00628
08:01:34|3.00677
08:01:35|3.00677
08:01:36|3.00677
08:01:37|3.00742
08:01:38|3.00742
08:01:39|3.00677
08:01:40|3.01503
08:01:40|3.01545
08:01:42|3.015
08:01:43|3.01219
08:01:43|3.01356
08:01:45|3.01356
08:01:46|3.01731
08:01:47|3.01933
08:01:48|3.01822
08:01:49|3.01822
08:01:50|3.01934
08:01:51|3.0221
08:01:52|3.0216
08:01:53|3.02305
08:01:54|3.02141
08:01:55|3.02303
08:01:56|3.02303
08:01:56|3.02303
08:01:57|3.02303
08:01:59|3.0261
08:02:00|3.02303
08:02:01|3.01934
08:02:01|3.01949
08:02:03|3.016
08:02:03|3.01476
08:02:05|3.01476
08:02:06|3.01124
08:02:07|3.01773
08:02:07|3.02294
08:02:09|3.02271
08:02:09|3.02415
08:02:11|3.02415
08:02:12|3.02415
08:02:13|3.02527
08:02:14|3.02613
08:02:16|3.02467
08:02:17|3.02461
08:02:18|3.02613
08:02:19|3.03167
08:02:20|3.03167
08:02:22|3.02697
08:02:23|3.02737
08:02:24|3.03032
08:02:25|3.03032
08:02:26|3.03033
08:02:27|3.03032
08:02:28|3.03238
08:02:29|3.03167
08:02:30|3.03167
08:02:31|3.03167
08:02:32|3.03383
08:02:33|3.03239
08:02:34|3.03239
08:02:35|3.03458
08:02:36|3.03307
08:02:37|3.03458
08:02:38|3.03458
08:02:39|3.03558
08:02:40|3.03558
08:02:41|3.03457
08:02:42|3.03557
08:02:43|3.03458
08:02:44|3.03546
08:02:45|3.03794
08:02:47|3.03794
08:02:48|3.03861
08:02:49|3.03861
08:02:49|3.03933
08:02:51|3.03933
08:02:52|3.04
08:02:53|3.04067
08:02:54|3.04011
08:02:55|3.03861
08:02:56|3.04197
08:02:57|3.04307
08:02:58|3.04381
08:02:59|3.0429
08:03:00|3.0429
08:03:01|3.04382
08:03:02|3.04401
08:03:03|3.045
08:03:04|3.045
08:03:05|3.04412
08:03:06|3.045
08:03:07|3.045
08:03:08|3.045
08:03:09|3.045
08:03:10|3.045
08:03:11|3.04555
08:03:12|3.04559
08:03:13|3.04559
08:03:14|3.04913
08:03:15|3.04913
08:03:16|3.04783
08:03:17|3.04806
08:03:19|3.049
08:03:20|3.04766
08:03:22|3.04533
08:03:23|3.04625
08:03:23|3.04315
08:03:25|3.048
08:03:26|3.04613
08:03:27|3.04859
08:03:27|3.04701
08:03:29|3.04617
08:03:30|3.04617
08:03:30|3.04485
08:03:32|3.04694
08:03:33|3.04694
08:03:33|3.04937
08:03:34|3.04937
08:03:35|3.04937
08:03:37|3.04937
08:03:39|3.04937
08:03:39|3.04976
08:03:40|3.04976
08:03:41|3.04999
08:03:42|3.04999
08:03:43|3.04999
08:03:44|3.04937
08:03:45|3.04937
08:03:46|3.04937
08:03:47|3.04937
08:03:48|3.05
08:03:49|3.05
08:03:50|3.05
08:03:51|3.05713
08:03:52|3.0546
08:03:54|3.05517
08:03:55|3.05527
08:03:56|3.05527
08:03:57|3.05705
08:03:58|3.05705
08:03:59|3.05396
08:04:00|3.05517
08:04:01|3.05676
08:04:02|3.05696
08:04:03|3.05518
08:04:04|3.05518
08:04:05|3.05695
08:04:06|3.05695
08:04:07|3.05695
08:04:09|3.05695
08:04:09|3.05695
08:04:11|3.05695
08:04:12|3.05695
08:04:13|3.05794
08:04:13|3.05794
08:04:15|3.05793
08:04:16|3.05795
08:04:18|3.05793
08:04:19|3.05793
08:04:21|3.05695
08:04:21|3.05792
08:04:23|3.06476
08:04:25|3.06436
08:04:26|3.06477
08:04:26|3.06756
08:04:28|3.06765
08:04:29|3.06543
08:04:30|3.06765
08:04:32|3.06765
08:04:33|3.06765
08:04:34|3.06765
08:04:35|3.06614
08:04:36|3.06848
08:04:37|3.06848
08:04:38|3.07067
08:04:39|3.07633
08:04:41|3.07336
08:04:42|3.07899
08:04:43|3.08491
08:04:44|3.0798
08:04:45|3.07202
08:04:46|3.07202
08:04:47|3.07476
08:04:48|3.07437
08:04:49|3.08
08:04:50|3.07841
08:04:51|3.07698
08:04:52|3.08071
08:04:53|3.08
08:04:54|3.08042
08:04:55|3.07841
08:04:56|3.07841
08:04:57|3.08
08:04:58|3.07842
08:04:59|3.08113
08:05:00|3.08293
08:05:01|3.07426
08:05:02|3.07245
08:05:03|3.07425
08:05:04|3.07624
08:05:05|3.06898
08:05:06|3.07797
08:05:07|3.07767
08:05:08|3.0736
08:05:09|3.0736
08:05:10|3.07258
08:05:11|3.07276
08:05:12|3.07418
08:05:13|3.07183
08:05:14|3.0682
08:05:15|3.0657
08:05:16|3.06565
08:05:17|3.06293
08:05:19|3.06061
08:05:21|3.06365
08:05:21|3.06071
08:05:23|3.06341
08:05:24|3.06086
08:05:25|3.06086
08:05:26|3.06086
08:05:28|3.05705
08:05:28|3.0585
08:05:30|3.06071
08:05:30|3.06071
08:05:32|3.0607
08:05:34|3.0605
08:05:35|3.0605
08:05:36|3.0605
08:05:37|3.0605
08:05:38|3.0657
08:05:39|3.06233
08:05:39|3.06233
08:05:41|3.06493
08:05:41|3.06493
08:05:42|3.06155
08:05:43|3.06511
08:05:45|3.06841
08:05:46|3.06227
08:05:47|3.06227
08:05:48|3.0681
08:05:49|3.0681
08:05:50|3.07101
08:05:51|3.07286
08:05:52|3.07286
08:05:53|3.07286
08:05:53|3.07592
08:05:54|3.07592
08:05:56|3.07291
08:05:56|3.07592
08:05:57|3.07592
08:05:59|3.07577
08:06:00|3.07577
08:06:01|3.07577
08:06:01|3.0782
08:06:03|3.07592
08:06:04|3.07532
08:06:05|3.07578
08:06:06|3.07959
08:06:07|3.07959
08:06:08|3.0807
08:06:09|3.07825
08:06:10|3.07825
08:06:11|3.0807
08:06:12|3.0807
08:06:12|3.07959
08:06:14|3.07959
08:06:15|3.0807
08:06:15|3.0807
08:06:17|3.08055
08:06:19|3.08
08:06:20|3.0806
08:06:22|3.08348
08:06:23|3.0835
08:06:25|3.08342
08:06:26|3.09006
08:06:27|3.08823
08:06:28|3.08948
08:06:29|3.08688
08:06:29|3.09132
08:06:30|3.09132
08:06:32|3.08952
08:06:33|3.08952
08:06:34|3.0982
08:06:35|3.0953
08:06:36|3.0953
08:06:37|3.09813
08:06:38|3.09813
08:06:38|3.09814
08:06:40|3.09814
08:06:41|3.09814
08:06:42|3.09814
08:06:43|3.09999
08:06:44|3.08099
08:06:45|3.08559
08:06:45|3.08559
08:06:47|3.08836
08:06:48|3.08836
08:06:48|3.0875
08:06:50|3.08517
08:06:51|3.08749
08:06:51|3.0875
08:06:53|3.08546
08:06:53|3.08517
08:06:54|3.08517
08:06:56|3.08517
08:06:56|3.08922
08:06:58|3.08925
08:06:59|3.08517
08:06:59|3.08491
08:07:00|3.08491
08:07:01|3.08396
08:07:02|3.08396
08:07:04|3.08396
08:07:05|3.08396
08:07:05|3.08395
08:07:06|3.08517
08:07:07|3.08517
08:07:09|3.08491
08:07:09|3.08395
08:07:11|3.08395
08:07:11|3.08395
08:07:12|3.08261
08:07:14|3.07785
08:07:14|3.07224
08:07:15|3.071
08:07:16|3.07102
08:07:18|3.07102
08:07:19|3.06964
08:07:21|3.07
08:07:22|3.06879
08:07:23|3.065
08:07:25|3.06499
08:07:27|3.06499
08:07:29|3.06772
08:07:30|3.06499
08:07:32|3.06548
08:07:32|3.06393
08:07:34|3.06704
08:07:35|3.06405
08:07:36|3.06405
08:07:36|3.0609
08:07:37|3.06516
08:07:39|3.06103
08:07:39|3.06103
08:07:41|3.06499
08:07:42|3.06499
08:07:43|3.06548
08:07:45|3.06548
08:07:45|3.06548
08:07:46|3.06499
08:07:47|3.06499
08:07:48|3.06547
08:07:49|3.06547
08:07:50|3.06534
08:07:51|3.06546
08:07:52|3.06546
08:07:53|3.06546
08:07:54|3.06499
08:07:55|3.06499
08:07:56|3.06496
08:07:58|3.06496
08:07:58|3.06459
08:07:59|3.06446
08:08:00|3.06446
08:08:01|3.06446
08:08:02|3.06446
08:08:03|3.06446
08:08:04|3.06195
08:08:05|3.06496
08:08:06|3.06444
08:08:07|3.06444
08:08:08|3.06444
08:08:09|3.06444
08:08:11|3.07055
08:08:11|3.07651
08:08:12|3.08135
08:08:13|3.08118
08:08:14|3.08118
08:08:15|3.08058
08:08:16|3.08058
08:08:17|3.08058
08:08:19|3.08058
08:08:19|3.08025
08:08:20|3.08136
08:08:22|3.08136
08:08:24|3.08136
08:08:26|3.08294
08:08:26|3.08294
08:08:28|3.08294
08:08:28|3.0829
08:08:31|3.0829
08:08:32|3.08134
08:08:33|3.07
08:08:33|3.08042
08:08:34|3.07383
08:08:36|3.06402
08:08:36|3.06402
08:08:37|3.06529
08:08:38|3.05664
08:08:39|3.05734
08:08:40|3.05673
08:08:41|3.05673
08:08:42|3.05673
08:08:43|3.05836
08:08:44|3.05916
08:08:45|3.05999
08:08:47|3.05674
08:08:47|3.06397
08:08:48|3.06833
08:08:50|3.07794
08:08:50|3.06
08:08:52|3.067
08:08:52|3.067
08:08:53|3.06335
08:08:55|3.0657
08:08:55|3.0657
08:08:56|3.06222
08:08:57|3.0649
08:08:58|3.0649
08:08:59|3.0649
08:09:00|3.0649
08:09:01|3.0649
08:09:03|3.0649
08:09:04|3.0649
08:09:06|3.06892
08:09:06|3.06892
08:09:07|3.06892
08:09:08|3.06492
08:09:09|3.06492
08:09:10|3.06492
08:09:11|3.06843
08:09:12|3.06999
08:09:13|3.06999
08:09:14|3.07349
08:09:15|3.06543
08:09:16|3.07349
08:09:17|3.07349
08:09:19|3.07349
08:09:19|3.07349
08:09:20|3.08048
08:09:22|3.08056
08:09:24|3.08056
08:09:25|3.07967
08:09:26|3.0784
08:09:27|3.0784
08:09:29|3.07661
08:09:30|3.07661
08:09:31|3.07578
08:09:33|3.07578
08:09:33|3.07578
08:09:34|3.07349
08:09:36|3.07361
08:09:37|3.07293
08:09:39|3.07293
08:09:39|3.07293
08:09:41|3.07293
08:09:42|3.07293
08:09:43|3.07361
08:09:45|3.07361
08:09:45|3.07067
08:09:46|3.07067
08:09:48|3.07067
08:09:48|3.07001
08:09:50|3.07347
08:09:51|3.07351
08:09:51|3.07024
08:09:53|3.07024
08:09:53|3.07024
08:09:55|3.07024
08:09:57|3.07024
08:09:57|3.07024
08:09:58|3.07358
08:10:00|3.075
08:10:00|3.075
08:10:02|3.07077
08:10:02|3.07347
08:10:03|3.07344
08:10:05|3.07344
08:10:06|3.07344
08:10:06|3.07344
08:10:08|3.07495
08:10:08|3.07495
08:10:09|3.07493
08:10:11|3.075
08:10:11|3.075
08:10:12|3.07495
08:10:14|3.07133
08:10:16|3.07422
08:10:16|3.07422
08:10:17|3.07422
08:10:18|3.07494
08:10:19|3.0749
08:10:20|3.07493
08:10:21|3.07171
08:10:22|3.07292
08:10:24|3.07292
08:10:26|3.07001
08:10:27|3.07293
08:10:27|3.07293
08:10:29|3.07167
08:10:30|3.07167
08:10:30|3.07167
08:10:32|3.07291
08:10:33|3.07003
08:10:34|3.07291
08:10:35|3.07291
08:10:36|3.06953
08:10:36|3.07288
08:10:38|3.07288
08:10:39|3.07288
08:10:40|3.07001
08:10:41|3.07001
08:10:41|3.0723
08:10:42|3.06995
08:10:44|3.07
08:10:45|3.07
08:10:46|3.07
08:10:47|3.07
08:10:47|3.06878
08:10:49|3.06878
08:10:50|3.06878
08:10:51|3.06878
08:10:52|3.06953
08:10:52|3.06953
08:10:55|3.06953
08:10:56|3.06953
08:10:57|3.06953
08:10:58|3.06953
08:10:59|3.06953
08:11:00|3.06953
08:11:01|3.06953
08:11:02|3.06953
08:11:03|3.06953
08:11:04|3.06953
08:11:05|3.06953
08:11:06|3.06953
08:11:07|3.06953
08:11:08|3.06953
08:11:09|3.06953
08:11:10|3.06953
08:11:11|3.06953
08:11:12|3.06953
08:11:13|3.06952
08:11:14|3.06952
08:11:15|3.06952
08:11:16|3.06339
08:11:17|3.06439
08:11:18|3.06439
08:11:18|3.06439
08:11:20|3.06439
08:11:20|3.06439
08:11:21|3.06438
08:11:22|3.06486
08:11:25|3.06171
08:11:27|3.06171
08:11:28|3.06175
08:11:29|3.06617
08:11:31|3.06614
08:11:32|3.06614
08:11:33|3.06614
08:11:33|3.06
08:11:35|3.058
08:11:35|3.058
08:11:36|3.058
08:11:37|3.06
08:11:38|3.06
08:11:40|3.06
08:11:41|3.06
08:11:43|3.06
08:11:43|3.06
08:11:45|3.06
08:11:46|3.06
08:11:46|3.05916
08:11:47|3.05916
08:11:49|3.06
08:11:49|3.06
08:11:50|3.06
08:11:51|3.06
08:11:52|3.06
08:11:54|3.06
08:11:54|3.06213
08:11:56|3.06356
08:11:57|3.06356
08:11:57|3.06356
08:11:59|3.06524
08:11:59|3.06524
08:12:00|3.06524
08:12:02|3.06524
08:12:02|3.0688
08:12:03|3.0688
08:12:05|3.06
08:12:05|3.06
08:12:06|3.06
08:12:08|3.06
08:12:08|3.05995
08:12:09|3.05995
08:12:10|3.05962
08:12:11|3.06
08:12:12|3.05701
08:12:13|3.06
08:12:15|3.06
08:12:15|3.06313
08:12:17|3.06313
08:12:17|3.06
08:12:18|3.06
08:12:19|3.06
08:12:21|3.06618
08:12:21|3.06531
08:12:22|3.06443
08:12:23|3.06618
08:12:25|3.06618
08:12:26|3.06618
08:12:28|3.06618
08:12:29|3.06695
08:12:31|3.06447
08:12:32|3.06792
08:12:32|3.06792
08:12:34|3.06462
08:12:35|3.06792
08:12:36|3.06792
08:12:37|3.06792
08:12:37|3.06484
08:12:39|3.06792
08:12:40|3.06792
08:12:41|3.06791
08:12:41|3.06791
08:12:42|3.065
08:12:43|3.065
08:12:45|3.065
08:12:46|3.06792
08:12:47|3.06792
08:12:48|3.065
08:12:48|3.065
08:12:51|3.06499
08:12:51|3.06499
08:12:52|3.065
08:12:53|3.065
08:12:54|3.065
08:12:55|3.065
08:12:56|3.065
08:12:57|3.065
08:12:59|3.065
08:13:00|3.065
08:13:01|3.065
08:13:02|3.065
08:13:03|3.06302
08:13:04|3.06302
08:13:05|3.06302
08:13:06|3.06499
08:13:07|3.06499
08:13:08|3.06303
08:13:09|3.06303
08:13:10|3.06303
08:13:11|3.06506
08:13:12|3.06506
08:13:13|3.06792
08:13:14|3.06792
08:13:15|3.06792
08:13:16|3.06792
08:13:17|3.06834
08:13:18|3.06557
08:13:19|3.06557
08:13:20|3.06995
08:13:21|3.06994
08:13:22|3.07
08:13:23|3.07
08:13:25|3.06679
08:13:27|3.06679
08:13:29|3.06993
08:13:30|3.06994
08:13:31|3.06686
08:13:32|3.0662
08:13:33|3.06684
08:13:34|3.06684
08:13:36|3.06685
08:13:37|3.06685
08:13:37|3.06685
08:13:38|3.06993
08:13:39|3.06993
08:13:40|3.06679
08:13:41|3.06975
08:13:42|3.06975
08:13:43|3.06975
08:13:44|3.06975
08:13:45|3.06952
08:13:46|3.06952
08:13:48|3.06952
08:13:49|3.06696
08:13:50|3.0698
08:13:51|3.0698
08:13:52|3.0698
08:13:53|3.0698
08:13:54|3.06696
08:13:55|3.06679
08:13:56|3.06696
08:13:57|3.06006
08:13:58|3.06522
08:13:59|3.06167
08:14:01|3.06167
08:14:01|3.06374
08:14:03|3.06374
08:14:03|3.06618
08:14:05|3.06341
08:14:05|3.06889
08:14:07|3.06889
08:14:08|3.06889
08:14:09|3.0696
08:14:09|3.06963
08:14:11|3.06757
08:14:13|3.06947
08:14:13|3.06947
08:14:14|3.06947
08:14:15|3.06947
08:14:16|3.06947
08:14:17|3.06947
08:14:18|3.06947
08:14:19|3.06947
08:14:20|3.06947
08:14:22|3.06947
08:14:22|3.06947
08:14:23|3.06756
08:14:24|3.06756
08:14:25|3.0698
08:14:27|3.0698
08:14:29|3.0698
08:14:31|3.06947
08:14:33|3.0698
08:14:34|3.06456
08:14:34|3.06521
08:14:35|3.06927
08:14:37|3.06979
08:14:38|3.06979
08:14:40|3.06979
08:14:41|3.0698
08:14:42|3.0698
08:14:42|3.0698
08:14:44|3.06947
08:14:45|3.07293
08:14:46|3.07293
08:14:47|3.07402
08:14:47|3.07628
08:14:49|3.07628
08:14:50|3.07628
08:14:50|3.0784
08:14:52|3.0784
08:14:53|3.0784
08:14:54|3.07566
08:14:55|3.07673
08:14:56|3.07673
08:14:57|3.07673
08:14:58|3.07673
08:14:59|3.07673
08:15:00|3.07673
08:15:00|3.07508
08:15:02|3.07556
08:15:03|3.07603
08:15:04|3.07425
08:15:04|3.07425
08:15:06|3.07555
08:15:07|3.07555
08:15:08|3.07555
08:15:09|3.07555
08:15:11|3.07555
08:15:11|3.07555
08:15:13|3.07555
08:15:13|3.07555
08:15:14|3.07555
08:15:15|3.07555
08:15:16|3.07555
08:15:17|3.07499
08:15:18|3.07838
08:15:20|3.07369
08:15:21|3.0784
08:15:21|3.0784
08:15:23|3.07369
08:15:24|3.07369
08:15:24|3.07385
08:15:26|3.07386
08:15:26|3.07386
08:15:29|3.07796
08:15:30|3.07796
08:15:31|3.0781
08:15:32|3.07555
08:15:34|3.07555
08:15:35|3.0781
08:15:36|3.0781
08:15:37|3.0781
08:15:38|3.0781
08:15:39|3.0784
08:15:40|3.0784
08:15:41|3.0784
08:15:42|3.0784
08:15:43|3.0784
08:15:44|3.0784
08:15:45|3.0784
08:15:46|3.0784
08:15:47|3.0784
08:15:48|3.07989
08:15:49|3.07986
08:15:50|3.07986
08:15:51|3.07989
08:15:52|3.08
08:15:53|3.07648
08:15:54|3.07648
08:15:55|3.07648
08:15:56|3.07598
08:15:57|3.07599
08:15:58|3.07997
08:15:59|3.07997
08:16:00|3.07997
08:16:02|3.07997
08:16:02|3.07951
08:16:03|3.07951
08:16:04|3.07951
08:16:06|3.07951
08:16:07|3.07951
08:16:08|3.07701
08:16:10|3.07951
08:16:10|3.08
08:16:11|3.07951
08:16:12|3.07455
08:16:13|3.07859
08:16:14|3.07701
08:16:15|3.07701
08:16:16|3.07701
08:16:17|3.0768
08:16:18|3.07506
08:16:19|3.06947
08:16:20|3.07447
08:16:21|3.07447
08:16:22|3.06958
08:16:23|3.0727
08:16:25|3.0727
08:16:26|3.07269
08:16:27|3.07269
08:16:28|3.07268
08:16:30|3.07268
08:16:31|3.07271
08:16:33|3.07271
08:16:35|3.07003
08:16:36|3.07003
08:16:37|3.07389
08:16:38|3.07389
08:16:39|3.07003
08:16:40|3.07003
08:16:40|3.07003
08:16:41|3.07003
08:16:42|3.07003
08:16:44|3.07003
08:16:44|3.07
08:16:46|3.07
08:16:48|3.07
08:16:48|3.07
08:16:49|3.07
08:16:50|3.07
08:16:51|3.07
08:16:52|3.07
08:16:53|3.07
08:16:54|3.07003
08:16:55|3.07003
08:16:56|3.07003
08:16:57|3.07265
08:16:58|3.07265
08:17:00|3.07237
08:17:01|3.07235
08:17:02|3.07235
08:17:03|3.07235
08:17:04|3.07235
08:17:05|3.07235
08:17:06|3.07235
08:17:07|3.07234
08:17:08|3.07234
08:17:09|3.07234
08:17:10|3.07234
08:17:11|3.06947
08:17:12|3.06947
08:17:13|3.06947
08:17:14|3.06947
08:17:15|3.07199
08:17:16|3.07199
08:17:17|3.06948
08:17:18|3.06948
08:17:19|3.06947
08:17:20|3.06947
08:17:21|3.06947
08:17:22|3.07232
08:17:23|3.07232
08:17:24|3.07231
08:17:25|3.07231
08:17:26|3.07231
08:17:27|3.06948
08:17:28|3.06948
08:17:29|3.06948
08:17:31|3.06947
08:17:33|3.06947
08:17:35|3.06947
08:17:35|3.06947
08:17:36|3.06947
08:17:38|3.06947
08:17:39|3.07141
08:17:40|3.07112
08:17:41|3.06947
08:17:42|3.06947
08:17:43|3.07103
08:17:44|3.0695
08:17:45|3.0695
08:17:47|3.07269
08:17:48|3.07269
08:17:49|3.07269
08:17:50|3.07269
08:17:51|3.07269
08:17:52|3.07269
08:17:53|3.07269
08:17:55|3.07269
08:17:55|3.07269
08:17:56|3.07269
08:17:58|3.07269
08:17:59|3.07269
08:17:59|3.0739
08:18:00|3.07701
08:18:01|3.07701
08:18:03|3.07701
08:18:04|3.07555
08:18:05|3.07555
08:18:06|3.07555
08:18:07|3.07555
08:18:08|3.07473
08:18:10|3.07473
08:18:10|3.08
08:18:12|3.07882
08:18:12|3.07919
08:18:13|3.08
08:18:14|3.08
08:18:15|3.07882
08:18:16|3.07882
08:18:17|3.08
08:18:19|3.07997
08:18:19|3.082
08:18:20|3.082
08:18:21|3.08347
08:18:23|3.08347
08:18:23|3.08347
08:18:24|3.07882
08:18:25|3.078
08:18:26|3.07705
08:18:28|3.078
08:18:29|3.07882
08:18:30|3.07661
08:18:32|3.07995
08:18:33|3.08
08:18:35|3.07696
08:18:36|3.07899
08:18:37|3.07586
08:18:38|3.07586
08:18:39|3.07874
08:18:41|3.07874
08:18:42|3.07899
08:18:42|3.07673
08:18:43|3.07898
08:18:45|3.07397
08:18:46|3.07971
08:18:47|3.07971
08:18:48|3.07546
08:18:49|3.07779
08:18:50|3.07779
08:18:51|3.07014
08:18:52|3.07114
08:18:53|3.07114
08:18:54|3.0724
08:18:55|3.06947
08:18:56|3.06947
08:18:57|3.07
08:18:58|3.07
08:18:59|3.07
08:19:00|3.07
08:19:01|3.072
08:19:02|3.07323
08:19:03|3.07308
08:19:04|3.07302
08:19:05|3.07324
08:19:06|3.07547
08:19:07|3.07547
08:19:08|3.07852
08:19:09|3.07852
08:19:11|3.07505
08:19:11|3.07505
08:19:13|3.07505
08:19:14|3.07405
08:19:15|3.07673
08:19:17|3.07673
08:19:18|3.07673
08:19:19|3.07673
08:19:20|3.07673
08:19:21|3.07505
08:19:21|3.07505
08:19:23|3.07647
08:19:24|3.07647
08:19:25|3.07522
08:19:25|3.075
08:19:27|3.07693
08:19:27|3.07408
08:19:28|3.07687
08:19:29|3.07408
08:19:30|3.07505
08:19:33|3.07505
08:19:34|3.07505
08:19:35|3.07505
08:19:36|3.07505
08:19:37|3.07505
08:19:38|3.07505
08:19:39|3.07505
08:19:40|3.07505
08:19:41|3.0766
08:19:42|3.08
08:19:43|3.08266
08:19:44|3.08283
08:19:45|3.08283
08:19:46|3.08506
08:19:47|3.08512
08:19:48|3.08512
08:19:49|3.08512
08:19:50|3.08142
08:19:51|3.07487
08:19:52|3.07683
08:19:53|3.07683
08:19:54|3.07341
08:19:55|3.07341
08:19:56|3.07683
08:19:57|3.08126
08:19:58|3.08126
08:20:00|3.08497
08:20:01|3.08028
08:20:03|3.08028
08:20:05|3.085
08:20:05|3.085
08:20:06|3.085
08:20:08|3.085
08:20:09|3.0848
08:20:09|3.0848
08:20:10|3.08466
08:20:12|3.08463
08:20:13|3.08463
08:20:14|3.08114
08:20:15|3.08114
08:20:16|3.08114
08:20:17|3.0811
08:20:18|3.0811
08:20:19|3.0811
08:20:20|3.08373
08:20:21|3.08373
08:20:22|3.08373
08:20:23|3.08373
08:20:24|3.08373
08:20:25|3.08035
08:20:26|3.08035
08:20:27|3.08035
08:20:28|3.08035
08:20:29|3.08034
08:20:30|3.08034
08:20:31|3.08035
08:20:32|3.08072
08:20:34|3.08104
08:20:34|3.08431
08:20:37|3.08431
08:20:38|3.08431
08:20:39|3.08375
08:20:41|3.08375
08:20:42|3.08063
08:20:44|3.08439
08:20:45|3.08058
08:20:47|3.0845
08:20:47|3.0845
08:20:49|3.08061
08:20:50|3.08271
08:20:51|3.0819
08:20:52|3.08271
08:20:53|3.08271
08:20:54|3.08271
08:20:55|3.08271
08:20:56|3.08271
08:20:57|3.08427
08:20:58|3.08271
08:20:59|3.08271
08:21:00|3.08271
08:21:01|3.08133
08:21:02|3.08133
08:21:03|3.08421
08:21:04|3.08421
08:21:05|3.08421
08:21:06|3.08421
08:21:07|3.08271
08:21:08|3.08499
08:21:09|3.085
08:21:10|3.085
08:21:11|3.08273
08:21:12|3.08273
08:21:13|3.085
08:21:14|3.08499
08:21:15|3.08421
08:21:16|3.085
08:21:17|3.085
08:21:18|3.085
08:21:19|3.085
08:21:20|3.085
08:21:21|3.085
08:21:22|3.085
08:21:23|3.085
08:21:24|3.085
08:21:25|3.085
08:21:26|3.085
08:21:27|3.08421
08:21:28|3.085
08:21:29|3.08421
08:21:30|3.08421
08:21:31|3.08421
08:21:32|3.08421
08:21:33|3.08421
08:21:35|3.085
08:21:37|3.085
08:21:39|3.084
08:21:39|3.084
08:21:41|3.084
08:21:41|3.085
08:21:42|3.085
08:21:44|3.085
08:21:45|3.085
08:21:47|3.084
08:21:49|3.085
08:21:49|3.085
08:21:50|3.085
08:21:52|3.085
08:21:52|3.085
08:21:53|3.085
08:21:54|3.085
08:21:55|3.08588
08:21:56|3.08588
08:21:57|3.08588
08:21:58|3.08588
08:21:59|3.08588
08:22:00|3.08402
08:22:01|3.08588
08:22:02|3.08588
08:22:03|3.08501
08:22:04|3.08501
08:22:05|3.08501
08:22:06|3.08501
08:22:07|3.08659
08:22:08|3.08659
08:22:10|3.08659
08:22:11|3.08659
08:22:11|3.08659
08:22:12|3.08659
08:22:13|3.08659
08:22:14|3.08659
08:22:15|3.08659
08:22:16|3.08659
08:22:17|3.08659
08:22:18|3.08659
08:22:19|3.08659
08:22:20|3.08805
08:22:21|3.089
08:22:22|3.08994
08:22:23|3.08676
08:22:24|3.08676
08:22:26|3.0866
08:22:26|3.08995
08:22:27|3.08995
08:22:28|3.08995
08:22:29|3.08676
08:22:30|3.08676
08:22:31|3.08995
08:22:32|3.08995
08:22:33|3.08994
08:22:35|3.08994
08:22:37|3.08994
08:22:38|3.08994
08:22:39|3.08994
08:22:40|3.08994
08:22:41|3.0899
08:22:42|3.0899
08:22:43|3.08705
08:22:44|3.08706
08:22:45|3.08706
08:22:47|3.08989
08:22:49|3.08989
08:22:49|3.08707
08:22:50|3.08985
08:22:51|3.0899
08:22:52|3.0899
08:22:53|3.0899
08:22:54|3.08986
08:22:56|3.08805
08:22:57|3.08805
08:22:58|3.08703
08:22:59|3.08969
08:23:00|3.0899
08:23:01|3.0899
08:23:02|3.08973
08:23:03|3.08973
08:23:04|3.08973
08:23:05|3.08973
08:23:06|3.0899
08:23:07|3.0899
08:23:08|3.08831
08:23:09|3.0899
08:23:10|3.0899
08:23:11|3.0899
08:23:12|3.0899
08:23:13|3.0899
08:23:14|3.0899
08:23:15|3.08835
08:23:16|3.08835
08:23:17|3.08835
08:23:18|3.0881
08:23:19|3.0881
08:23:20|3.0881
08:23:21|3.08989
08:23:22|3.08811
08:23:23|3.0899
08:23:24|3.0899
08:23:25|3.0899
08:23:26|3.0899
08:23:27|3.0881
08:23:28|3.0881
08:23:29|3.0881
08:23:30|3.0881
08:23:31|3.08987
08:23:33|3.08994
08:23:34|3.0899
08:23:35|3.0899
08:23:37|3.09
08:23:38|3.09
08:23:39|3.09
08:23:41|3.09
08:23:41|3.09
08:23:42|3.09
08:23:44|3.09
08:23:46|3.092
08:23:47|3.09487
08:23:48|3.095
08:23:49|3.0959
08:23:50|3.09298
08:23:51|3.0959
08:23:51|3.09599
08:23:53|3.09908
08:23:54|3.09929
08:23:55|3.09985
08:23:56|3.09979
08:23:57|3.09999
08:23:58|3.09889
08:23:59|3.1
08:24:00|3.09923
08:24:02|3.09822
08:24:03|3.09995
08:24:03|3.09896
08:24:05|3.10297
08:24:06|3.10508
08:24:06|3.10567
08:24:07|3.10831
08:24:09|3.10831
08:24:10|3.10831
08:24:10|3.10831
08:24:12|3.10831
08:24:13|3.10831
08:24:13|3.11224
08:24:15|3.11235
08:24:16|3.11334
08:24:17|3.11569
08:24:17|3.11945
08:24:19|3.12
08:24:19|3.11801
08:24:21|3.12025
08:24:22|3.12167
08:24:23|3.12152
08:24:24|3.12152
08:24:25|3.12166
08:24:26|3.12166
08:24:27|3.12166
08:24:28|3.12349
08:24:29|3.12606
08:24:30|3.12699
08:24:30|3.12375
08:24:32|3.12395
08:24:33|3.13
08:24:35|3.13303
08:24:35|3.13436
08:24:37|3.1335
08:24:38|3.13126
08:24:40|3.13287
08:24:42|3.13513
08:24:44|3.13513
08:24:45|3.13169
08:24:46|3.13234
08:24:47|3.13004
08:24:49|3.12339
08:24:49|3.12671
08:24:50|3.12606
08:24:51|3.12607
08:24:52|3.1377
08:24:53|3.1377
08:24:54|3.13715
08:24:55|3.13378
08:24:56|3.13
08:24:58|3.13214
08:24:58|3.13214
08:24:59|3.13261
08:25:00|3.13683
08:25:02|3.12401
08:25:02|3.13008
08:25:03|3.13018
08:25:04|3.1333
08:25:06|3.1333
08:25:06|3.1302
08:25:07|3.1302
08:25:08|3.13813
08:25:09|3.14001
08:25:10|3.14001
08:25:12|3.13018
08:25:13|3.13018
08:25:14|3.1329
08:25:15|3.13299
08:25:16|3.133
08:25:17|3.13309
08:25:18|3.13019
08:25:19|3.133
08:25:20|3.133
08:25:21|3.13299
08:25:22|3.13299
08:25:23|3.13299
08:25:25|3.12701
08:25:26|3.12701
08:25:27|3.12701
08:25:29|3.13225
08:25:29|3.128
08:25:30|3.12679
08:25:31|3.13325
08:25:33|3.12846
08:25:33|3.12846
08:25:34|3.13079
08:25:35|3.13079
08:25:36|3.13079
08:25:38|3.1308
08:25:40|3.13325
08:25:41|3.13082
08:25:42|3.13079
08:25:43|3.1308
08:25:44|3.12872
08:25:46|3.13229
08:25:47|3.13229
08:25:48|3.13229
08:25:49|3.13229
08:25:50|3.13062
08:25:52|3.12872
08:25:52|3.12872
08:25:53|3.12872
08:25:55|3.13062
08:25:55|3.13079
08:25:57|3.13
08:25:58|3.13
08:25:59|3.13
08:26:00|3.13
08:26:00|3.12872
08:26:01|3.12872
08:26:04|3.12872
08:26:04|3.13
08:26:06|3.13
08:26:07|3.13318
08:26:08|3.13318
08:26:09|3.13318
08:26:10|3.13005
08:26:11|3.13317
08:26:12|3.13317
08:26:14|3.13324
08:26:15|3.13434
08:26:16|3.13434
08:26:17|3.13375
08:26:18|3.13614
08:26:19|3.13614
08:26:20|3.13614
08:26:21|3.13614
08:26:22|3.13608
08:26:23|3.13434
08:26:24|3.13434
08:26:25|3.15537
08:26:26|3.1492
08:26:27|3.14821
08:26:28|3.14821
08:26:28|3.14821
08:26:29|3.14821
08:26:31|3.14888
08:26:32|3.1513
08:26:33|3.15691
08:26:33|3.15249
08:26:34|3.15
08:26:35|3.15077
08:26:37|3.15647
08:26:37|3.16329
08:26:40|3.16057
08:26:42|3.16631
08:26:43|3.16627
08:26:44|3.16656
08:26:45|3.16689
08:26:46|3.16713
08:26:47|3.16634
08:26:48|3.16691
08:26:49|3.16975
08:26:50|3.16689
08:26:51|3.17033
08:26:53|3.1711
08:26:53|3.16798
08:26:55|3.16798
08:26:55|3.17031
08:26:56|3.17032
08:26:57|3.17
08:26:58|3.17286
08:27:00|3.17005
08:27:00|3.17921
08:27:02|3.17493
08:27:02|3.17543
08:27:04|3.17872
08:27:05|3.17557
08:27:06|3.17969
08:27:07|3.18113
08:27:07|3.17875
08:27:08|3.18263
08:27:09|3.18512
08:27:10|3.18466
08:27:11|3.18466
08:27:13|3.18509
08:27:14|3.1819
08:27:15|3.18136
08:27:16|3.1851
08:27:16|3.18434
08:27:19|3.18433
08:27:19|3.18034
08:27:20|3.182
08:27:21|3.18437
08:27:22|3.18437
08:27:23|3.18208
08:27:24|3.182
08:27:25|3.182
08:27:26|3.185
08:27:27|3.18508
08:27:29|3.18203
08:27:29|3.18507
08:27:30|3.18203
08:27:31|3.18203
08:27:32|3.18202
08:27:33|3.18751
08:27:34|3.18992
08:27:35|3.18541
08:27:36|3.2
08:27:37|3.19117
08:27:38|3.18824
08:27:39|3.186
08:27:41|3.18508
08:27:43|3.18437
08:27:44|3.185
08:27:45|3.18701
08:27:46|3.18692
08:27:48|3.18725
08:27:49|3.18711
08:27:50|3.19385
08:27:51|3.19729
08:27:51|3.19737
08:27:54|3.19554
08:27:54|3.19658
08:27:55|3.19606
08:27:56|3.19635
08:27:58|3.20002
08:27:58|3.20573
08:27:59|3.2058
08:28:01|3.20998
08:28:01|3.20688
08:28:02|3.20987
08:28:03|3.20741
08:28:04|3.20029
08:28:05|3.20029
08:28:06|3.20985
08:28:07|3.20985
08:28:09|3.20029
08:28:09|3.20986
08:28:10|3.21681
08:28:11|3.20569
08:28:13|3.2204
08:28:14|3.21512
08:28:15|3.21512
08:28:16|3.21512
08:28:17|3.21464
08:28:18|3.21979
08:28:19|3.2202
08:28:20|3.21191
08:28:21|3.21544
08:28:22|3.21748
08:28:23|3.22005
08:28:24|3.23
08:28:25|3.22058
08:28:26|3.22317
08:28:28|3.21749
08:28:28|3.22741
08:28:29|3.22742
08:28:30|3.22368
08:28:32|3.22514
08:28:33|3.22306
08:28:34|3.22094
08:28:35|3.22346
08:28:36|3.22118
08:28:37|3.22514
08:28:38|3.22806
08:28:39|3.22666
08:28:39|3.22861
08:28:42|3.22643
08:28:43|3.2237
08:28:45|3.22711
08:28:45|3.22434
08:28:46|3.22172
08:28:48|3.22156
08:28:49|3.21747
08:28:49|3.22717
08:28:50|3.22033
08:28:52|3.22057
08:28:53|3.21311
08:28:54|3.21556
08:28:55|3.21505
08:28:56|3.22614
08:28:58|3.22
08:29:00|3.21999
08:29:01|3.21998
08:29:01|3.23302
08:29:03|3.22621
08:29:03|3.23777
08:29:04|3.23638
08:29:06|3.22963
08:29:06|3.23326
08:29:07|3.23
08:29:08|3.24044
08:29:09|3.23669
08:29:10|3.23546
08:29:12|3.23546
08:29:13|3.23681
08:29:15|3.23732
08:29:15|3.2373
08:29:17|3.23681
08:29:17|3.23352
08:29:18|3.2373
08:29:19|3.2373
08:29:20|3.23939
08:29:21|3.23939
08:29:22|3.2373
08:29:23|3.23734
08:29:24|3.2428
08:29:25|3.23967
08:29:26|3.23969
08:29:27|3.23956
08:29:28|3.23956
08:29:29|3.23737
08:29:30|3.23737
08:29:31|3.2373
08:29:32|3.24198
08:29:34|3.2397
08:29:34|3.23969
08:29:35|3.24087
08:29:36|3.2409
08:29:37|3.24111
08:29:38|3.24
08:29:39|3.24
08:29:40|3.2406
08:29:42|3.23912
08:29:44|3.24685
08:29:44|3.23793
08:29:46|3.23231
08:29:47|3.21824
08:29:48|3.22649
08:29:50|3.22636
08:29:51|3.22603
08:29:52|3.22567
08:29:53|3.22726
08:29:54|3.2398
08:29:54|3.23477
08:29:56|3.23215
08:29:57|3.2334
08:29:57|3.2334
08:30:00|3.23467
08:30:01|3.22649
08:30:01|3.22651
08:30:03|3.2292
08:30:04|3.22651
08:30:06|3.22747
08:30:06|3.22649
08:30:08|3.23226
08:30:08|3.23226
08:30:09|3.22062
08:30:10|3.22004
08:30:11|3.22484
08:30:12|3.22002
08:30:14|3.22627
08:30:14|3.22109
08:30:15|3.22546
08:30:16|3.22038
08:30:17|3.22038
08:30:18|3.22414
08:30:19|3.22412
08:30:20|3.22405
08:30:21|3.22388
08:30:22|3.22367
08:30:23|3.22367
08:30:24|3.22042
08:30:25|3.22042
08:30:26|3.22435
08:30:27|3.22435
08:30:28|3.21481
08:30:29|3.20193
08:30:30|3.20119
08:30:31|3.21045
08:30:33|3.20776
08:30:33|3.20549
08:30:34|3.20776
08:30:35|3.20776
08:30:36|3.20545
08:30:37|3.20776
08:30:38|3.20776
08:30:39|3.19492
08:30:40|3.2
08:30:41|3.19506
08:30:43|3.19682
08:30:45|3.19524
08:30:46|3.17176
08:30:47|3.18728
08:30:48|3.18478
08:30:49|3.18266
08:30:51|3.18189
08:30:52|3.18406
08:30:53|3.17911
08:30:54|3.17758
08:30:55|3.18188
08:30:56|3.18257
08:30:57|3.18257
08:30:59|3.18258
08:31:00|3.1803
08:31:00|3.18
08:31:03|3.18257
08:31:04|3.18257
08:31:05|3.1791
08:31:05|3.17999
08:31:07|3.17762
08:31:08|3.17762
08:31:08|3.18223
08:31:10|3.17735
08:31:10|3.1814
08:31:12|3.1814
08:31:13|3.18181
08:31:13|3.18181
08:31:15|3.18843
08:31:16|3.18175
08:31:17|3.18175
08:31:17|3.18142
08:31:19|3.18142
08:31:19|3.18181
08:31:20|3.18181
08:31:21|3.18308
08:31:23|3.18507
08:31:23|3.18506
08:31:24|3.18187
08:31:26|3.18187
08:31:26|3.18142
08:31:27|3.1817
08:31:29|3.1817
08:31:30|3.18
08:31:31|3.18858
08:31:32|3.19526
08:31:33|3.19194
08:31:34|3.18895
08:31:35|3.18899
08:31:36|3.19282
08:31:36|3.19194
08:31:37|3.19517
08:31:39|3.19517
08:31:40|3.19517
08:31:41|3.19517
08:31:42|3.19212
08:31:43|3.19527
08:31:44|3.19527
08:31:46|3.19517
08:31:47|3.19666
08:31:49|3.195
08:31:50|3.1992
08:31:51|3.19527
08:31:52|3.19742
08:31:53|3.1992
08:31:54|3.1992
08:31:55|3.19742
08:31:56|3.19517
08:31:57|3.19517
08:31:59|3.19517
08:32:00|3.19517
08:32:00|3.19967
08:32:02|3.195
08:32:03|3.19999
08:32:04|3.19664
08:32:05|3.19999
08:32:05|3.19999
08:32:07|3.19999
08:32:08|3.19517
08:32:08|3.19517
08:32:10|3.19919
08:32:11|3.1999
08:32:11|3.1999
08:32:13|3.19547
08:32:14|3.19219
08:32:14|3.19219
08:32:16|3.19219
08:32:17|3.1922
08:32:17|3.19079
08:32:19|3.19546
08:32:19|3.19546
08:32:20|3.18892
08:32:22|3.18441
08:32:23|3.18441
08:32:24|3.18068
08:32:25|3.1829
08:32:26|3.1829
08:32:27|3.1829
08:32:28|3.18204
08:32:28|3.18204
08:32:29|3.18688
08:32:31|3.18735
08:32:32|3.18841
08:32:32|3.18841
08:32:34|3.18841
08:32:35|3.18841
08:32:36|3.19047
08:32:37|3.19065
08:32:38|3.18569
08:32:39|3.18569
08:32:40|3.18569
08:32:41|3.18569
08:32:42|3.19065
08:32:43|3.19065
08:32:44|3.1927
08:32:44|3.19334
08:32:47|3.19151
08:32:48|3.18895
08:32:49|3.18895
08:32:51|3.18895
08:32:52|3.18569
08:32:53|3.18895
08:32:54|3.18895
08:32:55|3.18895
08:32:56|3.18569
08:32:57|3.18884
08:32:58|3.18441
08:32:59|3.18441
08:33:01|3.18441
08:33:02|3.18441
08:33:03|3.18441
08:33:04|3.18661
08:33:05|3.18661
08:33:06|3.184
08:33:07|3.1862
08:33:08|3.1862
08:33:08|3.1862
08:33:10|3.17863
08:33:11|3.17952
08:33:12|3.17952
08:33:13|3.17535
08:33:14|3.17535
08:33:15|3.17786
08:33:15|3.17786
08:33:17|3.17945
08:33:18|3.17945
08:33:19|3.17418
08:33:20|3.17945
08:33:20|3.17945
08:33:22|3.175
08:33:23|3.175
08:33:23|3.18009
08:33:25|3.18175
08:33:25|3.18175
08:33:27|3.18009
08:33:29|3.18175
08:33:29|3.19055
08:33:30|3.1827
08:33:31|3.18936
08:33:33|3.18972
08:33:33|3.18548
08:33:34|3.18956
08:33:36|3.18564
08:33:37|3.18386
08:33:38|3.18905
08:33:39|3.18898
08:33:40|3.18898
08:33:41|3.18872
08:33:42|3.18872
08:33:43|3.19265
08:33:44|3.18872
08:33:45|3.18872
08:33:47|3.19
08:33:49|3.19082
08:33:50|3.19483
08:33:52|3.19148
08:33:52|3.19513
08:33:53|3.19513
08:33:55|3.19091
08:33:56|3.19496
08:33:57|3.19496
08:33:58|3.19496
08:33:59|3.19437
08:34:00|3.19437
08:34:01|3.19437
08:34:02|3.19676
08:34:03|3.19107
08:34:04|3.19107
08:34:05|3.19436
08:34:06|3.19436
08:34:07|3.18899
08:34:08|3.18872
08:34:09|3.19
08:34:10|3.19
08:34:11|3.19
08:34:12|3.19
08:34:13|3.19
08:34:14|3.19
08:34:15|3.19
08:34:16|3.19233
08:34:17|3.19233
08:34:18|3.19233
08:34:19|3.19246
08:34:20|3.19
08:34:21|3.19
08:34:22|3.19
08:34:23|3.19
08:34:25|3.19
08:34:26|3.18568
08:34:27|3.18568
08:34:28|3.18997
08:34:29|3.186
08:34:29|3.18998
08:34:31|3.18999
08:34:32|3.18569
08:34:33|3.19
08:34:34|3.18998
08:34:34|3.18999
08:34:35|3.18631
08:34:38|3.19
08:34:38|3.18995
08:34:40|3.19
08:34:40|3.19
08:34:42|3.19
08:34:42|3.19
08:34:43|3.19
08:34:44|3.19
08:34:45|3.19
08:34:48|3.18843
08:34:49|3.18336
08:34:49|3.18865
08:34:50|3.18865
08:34:51|3.18063
08:34:54|3.18063
08:34:54|3.183
08:34:56|3.183
08:34:57|3.17948
08:34:58|3.183
08:34:59|3.18872
08:35:00|3.18872
08:35:01|3.18608
08:35:02|3.1872
08:35:04|3.17978
08:35:05|3.17978
08:35:06|3.18297
08:35:06|3.18064
08:35:08|3.18297
08:35:09|3.18297
08:35:10|3.17948
08:35:10|3.17948
08:35:12|3.18
08:35:12|3.18
08:35:14|3.17512
08:35:15|3.17563
08:35:16|3.17563
08:35:17|3.17563
08:35:18|3.1794
08:35:19|3.17448
08:35:20|3.17444
08:35:21|3.17563
08:35:22|3.17307
08:35:23|3.17307
08:35:24|3.17307
08:35:25|3.17563
08:35:26|3.17563
08:35:27|3.17308
08:35:28|3.17308
08:35:29|3.17308
08:35:30|3.17136
08:35:32|3.17525
08:35:33|3.17189
08:35:34|3.17198
08:35:35|3.17198
08:35:36|3.17174
08:35:37|3.17525
08:35:39|3.18502
08:35:40|3.18941
08:35:40|3.18947
08:35:41|3.18948
08:35:42|3.18948
08:35:43|3.18941
08:35:44|3.18941
08:35:45|3.18612
08:35:46|3.18612
08:35:48|3.18616
08:35:50|3.18948
08:35:52|3.18948
08:35:54|3.18948
08:35:55|3.18947
08:35:55|3.18566
08:35:57|3.18566
08:35:58|3.18566
08:35:59|3.18566
08:36:00|3.18566
08:36:01|3.18566
08:36:03|3.18616
08:36:04|3.18616
08:36:05|3.18616
08:36:06|3.18616
08:36:07|3.18616
08:36:08|3.18946
08:36:08|3.18946
08:36:10|3.18946
08:36:11|3.18946
08:36:12|3.18946
08:36:13|3.18774
08:36:14|3.18627
08:36:15|3.18627
08:36:16|3.1856
08:36:17|3.1856
08:36:19|3.18942
08:36:19|3.18942
08:36:21|3.18942
08:36:21|3.18537
08:36:22|3.18537
08:36:24|3.18537
08:36:24|3.18537
08:36:25|3.18568
08:36:26|3.1851
08:36:27|3.1851
08:36:28|3.1851
08:36:29|3.1851
08:36:31|3.1851
08:36:32|3.18627
08:36:32|3.18937
08:36:34|3.18937
08:36:34|3.18937
08:36:35|3.18942
08:36:36|3.18942
08:36:38|3.18637
08:36:39|3.18637
08:36:40|3.18637
08:36:40|3.18641
08:36:41|3.18937
08:36:42|3.18947
08:36:43|3.18947
08:36:44|3.18947
08:36:45|3.18947
08:36:47|3.1892
08:36:47|3.1892
08:36:48|3.1892
08:36:50|3.18937
08:36:51|3.18948
08:36:53|3.18948
08:36:54|3.18948
08:36:56|3.1851
08:36:58|3.18947
08:36:58|3.18948
08:36:59|3.18671
08:37:00|3.18671
08:37:01|3.18671
08:37:02|3.18671
08:37:03|3.18671
08:37:04|3.19386
08:37:06|3.19386
08:37:07|3.19857
08:37:08|3.19857
08:37:09|3.19857
08:37:10|3.19857
08:37:12|3.19857
08:37:13|3.19373
08:37:14|3.19857
08:37:15|3.19857
08:37:16|3.19528
08:37:16|3.19857
08:37:18|3.19857
08:37:19|3.19857
08:37:20|3.19857
08:37:21|3.19857
08:37:21|3.19857
08:37:23|3.19857
08:37:24|3.19857
08:37:24|3.19857
08:37:26|3.19646
08:37:27|3.19528
08:37:28|3.19528
08:37:28|3.19528
08:37:30|3.19528
08:37:30|3.19942
08:37:32|3.19942
08:37:33|3.19953
08:37:34|3.19857
08:37:35|3.19974
08:37:36|3.19974
08:37:37|3.2
08:37:38|3.20213
08:37:39|3.20212
08:37:40|3.20212
08:37:41|3.20212
08:37:42|3.20212
08:37:42|3.20161
08:37:44|3.19588
08:37:45|3.19696
08:37:46|3.19518
08:37:47|3.19518
08:37:48|3.19696
08:37:48|3.19696
08:37:50|3.19696
08:37:51|3.19588
08:37:53|3.197
08:37:55|3.19591
08:37:55|3.19953
08:37:56|3.19599
08:37:57|3.19599
08:37:59|3.2
08:37:59|3.19953
08:38:00|3.19953
08:38:02|3.2
08:38:03|3.19599
08:38:05|3.19999
08:38:07|3.19999
08:38:07|3.19999
08:38:08|3.19999
08:38:09|3.19999
08:38:10|3.19999
08:38:11|3.19599
08:38:12|3.19968
08:38:13|3.19901
08:38:14|3.19901
08:38:15|3.19893
08:38:16|3.19524
08:38:17|3.19524
08:38:18|3.195
08:38:20|3.195
08:38:21|3.195
08:38:22|3.19524
08:38:23|3.19524
08:38:24|3.19524
08:38:25|3.19524
08:38:26|3.19524
08:38:27|3.19524
08:38:28|3.19524
08:38:29|3.19524
08:38:30|3.19524
08:38:31|3.19729
08:38:32|3.19729
08:38:33|3.19626
08:38:34|3.19729
08:38:35|3.19729
08:38:36|3.1975
08:38:37|3.1975
08:38:38|3.1975
08:38:39|3.1975
08:38:40|3.1975
08:38:41|3.19849
08:38:42|3.19849
08:38:43|3.19849
08:38:44|3.19849
08:38:45|3.19849
08:38:46|3.19849
08:38:47|3.19849
08:38:48|3.19848
08:38:49|3.19848
08:38:50|3.19976
08:38:52|3.19751
08:38:54|3.19751
08:38:55|3.19729
08:38:56|3.19729
08:38:57|3.19729
08:38:59|3.19973
08:38:59|3.19973
08:39:01|3.1973
08:39:02|3.19752
08:39:03|3.19752
08:39:04|3.19973
08:39:05|3.19973
08:39:06|3.19973
08:39:07|3.19973
08:39:08|3.19973
08:39:09|3.19973
08:39:10|3.19973
08:39:11|3.19973
08:39:12|3.19973
08:39:14|3.19976
08:39:15|3.19753
08:39:16|3.19753
08:39:17|3.19753
08:39:18|3.19976
08:39:18|3.19976
08:39:19|3.19976
08:39:21|3.19976
08:39:21|3.19976
08:39:23|3.19993
08:39:25|3.19976
08:39:26|3.199
08:39:26|3.19848
08:39:28|3.19848
08:39:29|3.199
08:39:30|3.199
08:39:30|3.199
08:39:31|3.199
08:39:32|3.199
08:39:33|3.199
08:39:34|3.199
08:39:36|3.19899
08:39:37|3.19899
08:39:37|3.19899
08:39:39|3.19899
08:39:40|3.19894
08:39:40|3.19894
08:39:41|3.19894
08:39:42|3.19895
08:39:44|3.19895
08:39:45|3.19895
08:39:46|3.19899
08:39:47|3.19899
08:39:47|3.19752
08:39:48|3.19848
08:39:49|3.19848
08:39:50|3.19848
08:39:53|3.19525
08:39:54|3.19894
08:39:54|3.19894
08:39:55|3.19894
08:39:57|3.19894
08:39:59|3.199
08:40:00|3.199
08:40:01|3.199
08:40:02|3.199
08:40:02|3.199
08:40:04|3.199
08:40:04|3.199
08:40:07|3.19999
08:40:07|3.19999
08:40:08|3.19942
08:40:10|3.19942
08:40:10|3.19942
08:40:12|3.19942
08:40:13|3.19891
08:40:14|3.19891
08:40:14|3.19942
08:40:16|3.19595
08:40:16|3.19595
08:40:17|3.19975
08:40:19|3.19998
08:40:20|3.19998
08:40:21|3.19998
08:40:21|3.19999
08:40:22|3.19999
08:40:23|3.19999
08:40:25|3.19999
08:40:26|3.19568
08:40:27|3.19999
08:40:28|3.19956
08:40:29|3.19956
08:40:30|3.19956
08:40:31|3.19524
08:40:32|3.199
08:40:33|3.199
08:40:34|3.199
08:40:35|3.19841
08:40:35|3.19524
08:40:36|3.19841
08:40:37|3.19841
08:40:39|3.19835
08:40:39|3.19835
08:40:41|3.19835
08:40:42|3.19836
08:40:43|3.19836
08:40:43|3.19841
08:40:45|3.19841
08:40:45|3.1999
08:40:47|3.199
08:40:47|3.19835
08:40:48|3.19956
08:40:50|3.19956
08:40:51|3.19956
08:40:52|3.2
08:40:54|3.19841
08:40:54|3.201
08:40:55|3.201
08:40:56|3.20301
08:40:57|3.20115
08:41:00|3.20131
08:41:00|3.20131
08:41:01|3.20131
08:41:03|3.20487
08:41:05|3.204
08:41:06|3.21766
08:41:08|3.20882
08:41:09|3.21606
08:41:10|3.20936
08:41:11|3.20618
08:41:12|3.20406
08:41:13|3.20545
08:41:14|3.20592
08:41:15|3.20617
08:41:16|3.20617
08:41:17|3.20633
08:41:18|3.20633
08:41:19|3.20592
08:41:20|3.20633
08:41:22|3.20546
08:41:23|3.20816
08:41:24|3.21459
08:41:25|3.21459
08:41:26|3.21459
08:41:26|3.21459
08:41:28|3.21459
08:41:29|3.21459
08:41:29|3.21275
08:41:31|3.21275
08:41:32|3.21761
08:41:33|3.21711
08:41:33|3.21711
08:41:35|3.21711
08:41:35|3.21558
08:41:37|3.21711
08:41:38|3.21559
08:41:38|3.21559
08:41:40|3.21559
08:41:41|3.21366
08:41:41|3.21459
08:41:42|3.21459
08:41:44|3.21459
08:41:46|3.21459
08:41:46|3.21366
08:41:48|3.21459
08:41:48|3.21459
08:41:49|3.21142
08:41:50|3.2143
08:41:52|3.2143
08:41:52|3.2143
08:41:55|3.2143
08:41:56|3.21407
08:41:58|3.21407
08:41:59|3.214
08:42:00|3.21407
08:42:01|3.21407
08:42:03|3.21407
08:42:04|3.21407
08:42:05|3.21407
08:42:05|3.21407
08:42:07|3.214
08:42:08|3.214
08:42:09|3.214
08:42:11|3.21366
08:42:12|3.21366
08:42:13|3.214
08:42:13|3.214
08:42:15|3.214
08:42:16|3.214
08:42:18|3.214
08:42:18|3.214
08:42:19|3.21366
08:42:20|3.21366
08:42:21|3.2124
08:42:23|3.21345
08:42:23|3.21345
08:42:24|3.21076
08:42:25|3.21076
08:42:27|3.21076
08:42:27|3.21366
08:42:28|3.21366
08:42:29|3.21386
08:42:30|3.21386
08:42:31|3.21399
08:42:32|3.214
08:42:33|3.214
08:42:34|3.214
08:42:35|3.214
08:42:36|3.214
08:42:37|3.214
08:42:38|3.214
08:42:39|3.214
08:42:40|3.214
08:42:42|3.21366
08:42:42|3.2
08:42:43|3.2
08:42:44|3.2
08:42:45|3.2
08:42:46|3.2
08:42:47|3.20629
08:42:48|3.20445
08:42:49|3.20445
08:42:50|3.20621
08:42:51|3.20645
08:42:52|3.20656
08:42:53|3.19912
08:42:55|3.19588
08:42:56|3.2
08:42:58|3.20366
08:42:58|3.21399
08:43:00|3.21399
08:43:02|3.20077
08:43:02|3.20397
08:43:03|3.20077
08:43:04|3.20366
08:43:05|3.20532
08:43:06|3.20532
08:43:07|3.20682
08:43:08|3.20691
08:43:09|3.20691
08:43:10|3.20697
08:43:11|3.20697
08:43:12|3.20857
08:43:13|3.20857
08:43:15|3.20857
08:43:15|3.20398
08:43:17|3.20682
08:43:18|3.20707
08:43:19|3.20077
08:43:20|3.20077
08:43:21|3.20345
08:43:22|3.20346
08:43:23|3.20346
08:43:24|3.18986
08:43:25|3.1851
08:43:26|3.18541
08:43:27|3.18975
08:43:28|3.19376
08:43:29|3.19376
08:43:30|3.19154
08:43:31|3.18679
08:43:32|3.18915
08:43:33|3.18679
08:43:34|3.18679
08:43:35|3.18679
08:43:36|3.18094
08:43:37|3.17974
08:43:38|3.17974
08:43:39|3.17067
08:43:40|3.17279
08:43:41|3.17064
08:43:42|3.16657
08:43:43|3.16652
08:43:44|3.16652
08:43:45|3.16412
08:43:46|3.16412
08:43:47|3.16413
08:43:48|3.16501
08:43:49|3.16501
08:43:50|3.16435
08:43:51|3.16413
08:43:52|3.15987
08:43:53|3.15975
08:43:54|3.15975
08:43:56|3.16038
08:43:57|3.16059
08:43:58|3.16059
08:43:59|3.16059
08:44:00|3.16388
08:44:01|3.15988
08:44:02|3.1573
08:44:03|3.1573
08:44:04|3.15999
08:44:05|3.15999
08:44:06|3.15729
08:44:08|3.15731
08:44:08|3.16
08:44:09|3.159
08:44:10|3.159
08:44:11|3.16
08:44:13|3.159
08:44:14|3.15753
08:44:15|3.16
08:44:16|3.16
08:44:17|3.15749
08:44:18|3.15749
08:44:19|3.16032
08:44:20|3.16032
08:44:21|3.16032
08:44:22|3.16068
08:44:23|3.17111
08:44:24|3.16772
08:44:26|3.17019
08:44:27|3.17019
08:44:28|3.17019
08:44:28|3.17019
08:44:30|3.17019
08:44:30|3.16702
08:44:32|3.16707
08:44:33|3.16473
08:44:34|3.16473
08:44:35|3.16473
08:44:37|3.16473
08:44:37|3.17167
08:44:38|3.17209
08:44:39|3.17082
08:44:41|3.18542
08:44:42|3.18715
08:44:42|3.18715
08:44:44|3.18713
08:44:45|3.18713
08:44:46|3.18713
08:44:47|3.18478
08:44:47|3.18478
08:44:49|3.18539
08:44:50|3.18635
08:44:50|3.18635
08:44:52|3.18635
08:44:53|3.18635
08:44:53|3.186
08:44:55|3.18599
08:44:55|3.18599
08:44:58|3.18599
08:44:59|3.18599
08:45:01|3.18559
08:45:02|3.18091
08:45:04|3.18091
08:45:05|3.18827
08:45:06|3.18827
08:45:07|3.18933
08:45:08|3.18933
08:45:10|3.18933
08:45:10|3.18933
08:45:12|3.18608
08:45:12|3.18576
08:45:14|3.18931
08:45:14|3.18931
08:45:15|3.18933
08:45:16|3.18933
08:45:18|3.18933
08:45:18|3.18933
08:45:19|3.18933
08:45:21|3.18933
08:45:21|3.18933
08:45:23|3.18933
08:45:24|3.18933
08:45:24|3.18933
08:45:26|3.18933
08:45:27|3.18933
08:45:27|3.19024
08:45:28|3.18711
08:45:29|3.18711
08:45:31|3.19025
08:45:32|3.19025
08:45:32|3.18722
08:45:34|3.19092
08:45:35|3.19092
08:45:35|3.19092
08:45:36|3.19092
08:45:38|3.19092
08:45:38|3.19092
08:45:39|3.19088
08:45:40|3.19088
08:45:41|3.19088
08:45:42|3.18711
08:45:44|3.18711
08:45:44|3.18711
08:45:45|3.18711
08:45:47|3.19086
08:45:47|3.19086
08:45:48|3.1871
08:45:50|3.18542
08:45:50|3.18812
08:45:52|3.1878
08:45:53|3.18542
08:45:54|3.1877
08:45:55|3.1877
08:45:55|3.18771
08:45:57|3.18395
08:45:58|3.18759
08:46:00|3.1877
08:46:01|3.1877
08:46:02|3.1877
08:46:03|3.1877
08:46:04|3.1877
08:46:06|3.18994
08:46:07|3.18958
08:46:08|3.18958
08:46:09|3.18958
08:46:10|3.18958
08:46:11|3.18958
08:46:12|3.18955
08:46:13|3.19196
08:46:14|3.18935
08:46:16|3.18935
08:46:16|3.19193
08:46:17|3.19193
08:46:19|3.19238
08:46:21|3.19196
08:46:22|3.19193
08:46:23|3.19196
08:46:24|3.19196
08:46:25|3.19196
08:46:25|3.19196
08:46:27|3.19196
08:46:28|3.1959
08:46:29|3.1959
08:46:30|3.19237
08:46:31|3.19237
08:46:32|3.19239
08:46:33|3.19586
08:46:34|3.19582
08:46:35|3.19582
08:46:36|3.19582
08:46:36|3.19196
08:46:38|3.1958
08:46:39|3.19575
08:46:40|3.19575
08:46:41|3.19575
08:46:41|3.19575
08:46:43|3.19575
08:46:43|3.19573
08:46:45|3.19573
08:46:46|3.19573
08:46:47|3.19575
08:46:48|3.19575
08:46:49|3.19575
08:46:50|3.19575
08:46:51|3.19575
08:46:52|3.19573
08:46:53|3.19573
08:46:54|3.19573
08:46:55|3.19573
08:46:56|3.19573
08:46:57|3.19573
08:46:57|3.19573
08:47:00|3.1926
08:47:02|3.1926
08:47:03|3.19459
08:47:04|3.1926
08:47:05|3.1926
08:47:06|3.1926
08:47:07|3.19054
08:47:09|3.19054
08:47:10|3.19431
08:47:11|3.19431
08:47:12|3.19431
08:47:13|3.19431
08:47:14|3.19431
08:47:15|3.1922
08:47:16|3.1922
08:47:17|3.19571
08:47:17|3.19571
08:47:20|3.19575
08:47:20|3.19575
08:47:22|3.19575
08:47:22|3.19575
08:47:24|3.19932
08:47:24|3.19626
08:47:26|3.19626
08:47:26|3.19642
08:47:27|3.19622
08:47:28|3.19928
08:47:29|3.19909
08:47:31|3.1991
08:47:32|3.19642
08:47:32|3.19907
08:47:34|3.19907
08:47:35|3.19907
08:47:35|3.19907
08:47:36|3.19907
08:47:38|3.19622
08:47:38|3.20919
08:47:39|3.20544
08:47:41|3.20946
08:47:41|3.20946
08:47:43|3.21123
08:47:44|3.21394
08:47:44|3.2151
08:47:45|3.21112
08:47:46|3.21569
08:47:47|3.21605
08:47:48|3.21676
08:47:50|3.21567
08:47:50|3.21676
08:47:51|3.21567
08:47:52|3.21708
08:47:53|3.21708
08:47:55|3.20972
08:47:55|3.21395
08:47:56|3.21395
08:47:58|3.21394
08:47:59|3.21394
08:48:01|3.21394
08:48:02|3.21384
08:48:02|3.21384
08:48:04|3.21287
08:48:04|3.21287
08:48:06|3.21287
08:48:07|3.21287
08:48:09|3.21287
08:48:10|3.21517
08:48:12|3.21115
08:48:13|3.21115
08:48:15|3.21115
08:48:16|3.21115
08:48:16|3.21115
08:48:18|3.21115
08:48:18|3.21423
08:48:20|3.21116
08:48:21|3.21116
08:48:22|3.21641
08:48:24|3.21642
08:48:24|3.21711
08:48:25|3.21433
08:48:26|3.21433
08:48:27|3.21433
08:48:28|3.21711
08:48:29|3.21433
08:48:31|3.21131
08:48:32|3.21711
08:48:33|3.21486
08:48:34|3.21515
08:48:35|3.21921
08:48:36|3.21921
08:48:37|3.21915
08:48:38|3.22
08:48:39|3.22
08:48:40|3.2198
08:48:41|3.2198
08:48:43|3.2198
08:48:44|3.21915
08:48:45|3.21915
08:48:46|3.21915
08:48:47|3.21915
08:48:47|3.21915
08:48:49|3.22118
08:48:50|3.22125
08:48:51|3.22761
08:48:52|3.22
08:48:52|3.22943
08:48:53|3.23258
08:48:54|3.23282
08:48:56|3.23253
08:48:57|3.23253
08:48:57|3.22963
08:48:59|3.22913
08:49:00|3.22609
08:49:02|3.22479
08:49:04|3.22586
08:49:04|3.22435
08:49:06|3.22412
08:49:08|3.22412
08:49:09|3.21958
08:49:11|3.22405
08:49:12|3.22827
08:49:13|3.22815
08:49:13|3.22815
08:49:15|3.22444
08:49:16|3.22634
08:49:17|3.22633
08:49:18|3.22633
08:49:19|3.22633
08:49:20|3.22815
08:49:21|3.22815
08:49:21|3.22815
08:49:23|3.22736
08:49:24|3.22736
08:49:24|3.22736
08:49:26|3.22736
08:49:27|3.23139
08:49:28|3.23139
08:49:29|3.23024
08:49:30|3.23
08:49:31|3.23
08:49:32|3.23302
08:49:33|3.23227
08:49:34|3.22926
08:49:35|3.227
08:49:36|3.227
08:49:37|3.23227
08:49:38|3.23227
08:49:39|3.23
08:49:40|3.22815
08:49:41|3.2288
08:49:42|3.23
08:49:43|3.23
08:49:44|3.23461
08:49:45|3.23461
08:49:46|3.23461
08:49:47|3.2327
08:49:48|3.2327
08:49:49|3.2327
08:49:50|3.2327
08:49:51|3.2327
08:49:52|3.2327
08:49:53|3.2327
08:49:54|3.2327
08:49:55|3.23001
08:49:56|3.23243
08:49:57|3.23243
08:49:58|3.23049
08:49:59|3.23002
08:50:00|3.23002
08:50:02|3.22821
08:50:04|3.23155
08:50:04|3.23151
08:50:07|3.23151
08:50:07|3.23151
08:50:09|3.23151
08:50:09|3.23
08:50:11|3.23001
08:50:11|3.23001
08:50:12|3.23257
08:50:13|3.23005
08:50:14|3.23005
08:50:15|3.23243
08:50:16|3.23238
08:50:17|3.2327
08:50:18|3.2327
08:50:20|3.23238
08:50:20|3.23238
08:50:21|3.23238
08:50:22|3.23005
08:50:23|3.23005
08:50:24|3.23001
08:50:25|3.2327
08:50:26|3.23238
08:50:27|3.23238
08:50:28|3.23238
08:50:30|3.2327
08:50:31|3.23238
08:50:32|3.23238
08:50:33|3.2327
08:50:34|3.2327
08:50:35|3.2327
08:50:36|3.2327
08:50:37|3.2327
08:50:38|3.23365
08:50:39|3.2327
08:50:40|3.2327
08:50:41|3.2327
08:50:42|3.2327
08:50:43|3.2327
08:50:44|3.23394
08:50:45|3.23394
08:50:46|3.23394
08:50:47|3.23394
08:50:49|3.2346
08:50:50|3.2346
08:50:51|3.2346
08:50:52|3.2346
08:50:53|3.2346
08:50:54|3.2346
08:50:54|3.2346
08:50:55|3.2346
08:50:56|3.2346
08:50:57|3.2346
08:50:58|3.23461
08:50:59|3.23461
08:51:00|3.23461
08:51:02|3.23461
08:51:04|3.23461
08:51:05|3.23461
08:51:07|3.23492
08:51:07|3.23555
08:51:09|3.2346
08:51:10|3.2346
08:51:11|3.23942
08:51:12|3.23942
08:51:13|3.23942
08:51:15|3.23855
08:51:16|3.23855
08:51:17|3.23947
08:51:18|3.23569
08:51:18|3.23569
08:51:20|3.23944
08:51:21|3.23613
08:51:22|3.23942
08:51:23|3.23942
08:51:24|3.239
08:51:25|3.23899
08:51:26|3.23613
08:51:27|3.23534
08:51:28|3.2358
08:51:30|3.23889
08:51:30|3.23889
08:51:32|3.23889
08:51:33|3.23889
08:51:33|3.23889
08:51:34|3.23889
08:51:35|3.23889
08:51:37|3.23889
08:51:38|3.23889
08:51:38|3.23889
08:51:40|3.2425
08:51:41|3.24224
08:51:42|3.24224
08:51:42|3.24224
08:51:43|3.24207
08:51:44|3.23889
08:51:45|3.2421
08:51:46|3.24224
08:51:47|3.24224
08:51:48|3.24001
08:51:50|3.24224
08:51:51|3.24234
08:51:52|3.2421
08:51:53|3.23944
08:51:53|3.24224
08:51:55|3.24224
08:51:56|3.24229
08:51:56|3.24002
08:51:57|3.24234
08:51:59|3.2421
08:52:00|3.2421
08:52:02|3.24233
08:52:02|3.2421
08:52:05|3.24245
08:52:06|3.2421
08:52:08|3.243
08:52:08|3.24234
08:52:11|3.243
08:52:12|3.24245
08:52:13|3.24249
08:52:14|3.24249
08:52:15|3.24249
08:52:16|3.24249
08:52:17|3.24249
08:52:18|3.24249
08:52:20|3.24249
08:52:21|3.24249
08:52:22|3.24249
08:52:22|3.24249
08:52:24|3.24249
08:52:25|3.24249
08:52:27|3.24249
08:52:27|3.24444
08:52:29|3.24444
08:52:30|3.243
08:52:31|3.24444
08:52:32|3.243
08:52:33|3.24444
08:52:34|3.243
08:52:35|3.243
08:52:36|3.243
08:52:37|3.243
08:52:38|3.24304
08:52:39|3.24565
08:52:40|3.24565
08:52:41|3.24565
08:52:42|3.2455
08:52:43|3.2455
08:52:43|3.24562
08:52:44|3.24562
08:52:46|3.24562
08:52:47|3.2455
08:52:48|3.2455
08:52:49|3.24801
08:52:49|3.24801
08:52:51|3.24801
08:52:51|3.24563
08:52:53|3.24801
08:52:54|3.24801
08:52:55|3.24801
08:52:56|3.24563
08:52:57|3.248
08:52:58|3.248
08:52:59|3.25042
08:53:00|3.25
08:53:00|3.25
08:53:02|3.25
08:53:03|3.25
08:53:03|3.24807
08:53:06|3.25152
08:53:06|3.25256
08:53:09|3.25239
08:53:10|3.25239
08:53:11|3.24968
08:53:12|3.24968
08:53:14|3.24968
08:53:14|3.24968
08:53:15|3.25279
08:53:17|3.24984
08:53:18|3.2513
08:53:19|3.2513
08:53:20|3.25276
08:53:21|3.25276
08:53:22|3.25276
08:53:23|3.25275
08:53:24|3.25275
08:53:25|3.25276
08:53:26|3.25276
08:53:26|3.25367
08:53:28|3.25367
08:53:29|3.25367
08:53:29|3.25367
08:53:31|3.25597
08:53:33|3.25388
08:53:33|3.25388
08:53:35|3.25388
08:53:35|3.25647
08:53:36|3.256
08:53:38|3.26158
08:53:38|3.25861
08:53:39|3.26158
08:53:40|3.26336
08:53:42|3.26336
08:53:43|3.26031
08:53:43|3.25953
08:53:45|3.25957
08:53:45|3.26323
08:53:47|3.264
08:53:47|3.264
08:53:48|3.2647
08:53:49|3.2647
08:53:50|3.2647
08:53:52|3.26687
08:53:52|3.26808
08:53:55|3.27395
08:53:55|3.26602
08:53:56|3.26611
08:53:57|3.27396
08:53:58|3.28
08:53:59|3.27897
08:54:00|3.28365
08:54:02|3.28087
08:54:03|3.28217
08:54:03|3.28374
08:54:05|3.29
08:54:05|3.28508
08:54:08|3.28466
08:54:09|3.28573
08:54:11|3.28573
08:54:12|3.28574
08:54:14|3.28738
08:54:15|3.28213
08:54:16|3.28087
08:54:17|3.29081
08:54:18|3.29869
08:54:20|3.29502
08:54:22|3.29245
08:54:22|3.29245
08:54:23|3.29283
08:54:26|3.29279
08:54:26|3.29
08:54:27|3.29
08:54:29|3.28851
08:54:29|3.28927
08:54:30|3.2845
08:54:31|3.28452
08:54:33|3.28093
08:54:33|3.27871
08:54:34|3.27213
08:54:36|3.28643
08:54:37|3.27911
08:54:38|3.28018
08:54:39|3.28018
08:54:40|3.27644
08:54:41|3.27958
08:54:42|3.27958
08:54:43|3.27958
08:54:44|3.28638
08:54:45|3.28132
08:54:46|3.28459
08:54:47|3.27829
08:54:48|3.28266
08:54:49|3.28266
08:54:50|3.28232
08:54:51|3.2794
08:54:52|3.27952
08:54:53|3.28259
08:54:54|3.27939
08:54:55|3.28243
08:54:56|3.27829
08:54:57|3.27829
08:54:58|3.28
08:54:59|3.27647
08:55:00|3.27965
08:55:01|3.27965
08:55:02|3.27892
08:55:03|3.27965
08:55:04|3.27965
08:55:05|3.27965
08:55:06|3.275
08:55:07|3.275
08:55:09|3.275
08:55:10|3.27902
08:55:11|3.27902
08:55:12|3.27543
08:55:13|3.27501
08:55:14|3.2789
08:55:15|3.27889
08:55:16|3.27878
08:55:16|3.27878
08:55:18|3.27869
08:55:19|3.27557
08:55:19|3.27548
08:55:21|3.27783
08:55:22|3.27783
08:55:23|3.27779
08:55:24|3.27783
08:55:25|3.27783
08:55:26|3.27772
08:55:27|3.27772
08:55:28|3.27559
08:55:29|3.275
08:55:30|3.275
08:55:30|3.27501
08:55:32|3.27761
08:55:33|3.27501
08:55:34|3.27501
08:55:35|3.27559
08:55:37|3.27735
08:55:37|3.27559
08:55:38|3.27735
08:55:40|3.27735
08:55:40|3.27783
08:55:42|3.27783
08:55:43|3.27783
08:55:44|3.27772
08:55:44|3.27783
08:55:45|3.2768
08:55:46|3.27673
08:55:47|3.27673
08:55:48|3.27673
08:55:49|3.27673
08:55:51|3.27783
08:55:51|3.27783
08:55:53|3.27783
08:55:53|3.27783
08:55:54|3.27783
08:55:56|3.27867
08:55:56|3.27833
08:55:57|3.27878
08:55:58|3.29178
08:56:00|3.28377
08:56:00|3.28377
08:56:01|3.28753
08:56:03|3.28436
08:56:03|3.28436
08:56:04|3.28436
08:56:05|3.28436
08:56:07|3.28436
08:56:08|3.28436
08:56:10|3.28436
08:56:11|3.28436
08:56:12|3.28502
08:56:14|3.28436
08:56:16|3.285
08:56:18|3.28545
08:56:19|3.28931
08:56:19|3.28931
08:56:20|3.28892
08:56:22|3.28869
08:56:22|3.28863
08:56:23|3.28863
08:56:24|3.28863
08:56:26|3.28999
08:56:27|3.2898
08:56:28|3.2898
08:56:29|3.2898
08:56:30|3.28971
08:56:31|3.2897
08:56:32|3.29095
08:56:33|3.2898
08:56:34|3.29207
08:56:35|3.29207
08:56:36|3.29183
08:56:37|3.29183
08:56:38|3.29183
08:56:39|3.28874
08:56:40|3.29203
08:56:41|3.29203
08:56:42|3.29223
08:56:43|3.29223
08:56:44|3.2924
08:56:45|3.2924
08:56:46|3.29183
08:56:47|3.29183
08:56:48|3.29203
08:56:49|3.29183
08:56:50|3.29203
08:56:51|3.29183
08:56:52|3.29183
08:56:53|3.29203
08:56:54|3.28999
08:56:55|3.28863
08:56:56|3.28863
08:56:57|3.28952
08:56:58|3.28952
08:56:59|3.29013
08:57:00|3.29013
08:57:01|3.29013
08:57:02|3.29
08:57:03|3.29
08:57:04|3.285
08:57:05|3.29
08:57:06|3.29
08:57:07|3.29
08:57:08|3.29
08:57:10|3.29
08:57:12|3.29
08:57:14|3.29001
08:57:14|3.29269
08:57:16|3.29269
08:57:17|3.29014
08:57:18|3.29014
08:57:19|3.29013
08:57:20|3.29222
08:57:21|3.29014
08:57:22|3.29013
08:57:23|3.29222
08:57:24|3.29222
08:57:25|3.29014
08:57:26|3.29014
08:57:27|3.29014
08:57:28|3.29222
08:57:29|3.29279
08:57:30|3.29279
08:57:31|3.29279
08:57:32|3.29119
08:57:33|3.29119
08:57:34|3.29119
08:57:35|3.29119
08:57:36|3.29119
08:57:37|3.29119
08:57:38|3.29014
08:57:39|3.29119
08:57:40|3.29119
08:57:41|3.29014
08:57:42|3.29014
08:57:43|3.29014
08:57:44|3.29119
08:57:45|3.29119
08:57:46|3.29279
08:57:47|3.29279
08:57:48|3.29279
08:57:49|3.293
08:57:50|3.293
08:57:51|3.293
08:57:52|3.29127
08:57:53|3.29278
08:57:54|3.29278
08:57:55|3.2927
08:57:56|3.2927
08:57:57|3.29279
08:57:58|3.29278
08:57:59|3.29278
08:58:00|3.29278
08:58:01|3.29278
08:58:02|3.29278
08:58:03|3.29279
08:58:04|3.29279
08:58:05|3.29279
08:58:06|3.2927
08:58:07|3.29278
08:58:08|3.29278
08:58:09|3.29448
08:58:11|3.29448
08:58:13|3.29279
08:58:13|3.29279
08:58:15|3.29448
08:58:17|3.29448
08:58:18|3.29448
08:58:18|3.2927
08:58:21|3.29001
08:58:22|3.29002
08:58:22|3.28839
08:58:24|3.28294
08:58:25|3.28485
08:58:26|3.28485
08:58:27|3.29
08:58:28|3.28625
08:58:29|3.28625
08:58:30|3.28136
08:58:32|3.28526
08:58:32|3.285
08:58:33|3.28501
08:58:34|3.28
08:58:35|3.27869
08:58:36|3.28
08:58:38|3.28
08:58:38|3.27702
08:58:40|3.27702
08:58:41|3.28
08:58:41|3.27704
08:58:43|3.2797
08:58:43|3.27676
08:58:44|3.27969
08:58:45|3.27216
08:58:47|3.27075
08:58:47|3.26475
08:58:48|3.26876
08:58:49|3.26477
08:58:50|3.26825
08:58:51|3.26809
08:58:53|3.2606
08:58:54|3.26293
08:58:54|3.26293
08:58:55|3.25958
08:58:56|3.25751
08:58:57|3.25995
08:58:59|3.25751
08:58:59|3.25948
08:59:01|3.25948
08:59:01|3.25912
08:59:03|3.26556
08:59:03|3.26556
08:59:05|3.26556
08:59:05|3.26556
08:59:07|3.26556
08:59:09|3.26899
08:59:09|3.26625
08:59:11|3.2637
08:59:13|3.2637
08:59:15|3.26259
08:59:17|3.26259
08:59:18|3.26259
08:59:19|3.26912
08:59:20|3.26259
08:59:21|3.26259
08:59:22|3.26259
08:59:23|3.26259
08:59:24|3.26515
08:59:26|3.26515
08:59:27|3.26515
08:59:29|3.26507
08:59:30|3.26999
08:59:32|3.26259
08:59:33|3.26514
08:59:34|3.26514
08:59:35|3.26514
08:59:37|3.26258
08:59:39|3.26
08:59:39|3.26
08:59:41|3.26261
08:59:42|3.26259
08:59:43|3.2637
08:59:44|3.26002
08:59:45|3.26002
08:59:46|3.26369
08:59:47|3.26369
08:59:48|3.26369
08:59:49|3.26369
08:59:50|3.26369
08:59:51|3.26369
08:59:52|3.26047
08:59:53|3.26047
08:59:54|3.26047
08:59:55|3.26047
08:59:56|3.26047
08:59:57|3.26047
08:59:58|3.26047
08:59:59|3.26047
09:00:00|3.26004
09:00:01|3.26048
09:00:02|3.2626
09:00:03|3.2626
09:00:04|3.2605
09:00:05|3.26022
09:00:06|3.26361
09:00:07|3.26051
09:00:08|3.2603
09:00:09|3.26034
09:00:10|3.26034
09:00:11|3.26034
09:00:13|3.26
09:00:15|3.26034
09:00:16|3.26335
09:00:17|3.26335
09:00:18|3.26335
09:00:19|3.26335
09:00:20|3.26335
09:00:20|3.26335
09:00:22|3.26335
09:00:23|3.26335
09:00:24|3.26048
09:00:24|3.26048
09:00:27|3.26048
09:00:27|3.26048
09:00:28|3.26047
09:00:30|3.26047
09:00:31|3.26047
09:00:32|3.26047
09:00:34|3.26132
09:00:35|3.25868
09:00:36|3.25668
09:00:36|3.25193
09:00:38|3.25653
09:00:39|3.25194
09:00:39|3.25203
09:00:41|3.25203
09:00:42|3.25203
09:00:42|3.25203
09:00:43|3.25203
09:00:45|3.25012
09:00:45|3.24801
09:00:47|3.25161
09:00:48|3.25153
09:00:49|3.24801
09:00:50|3.24656
09:00:50|3.248
09:00:52|3.24658
09:00:52|3.24658
09:00:54|3.24658
09:00:55|3.24658
09:00:56|3.24658
09:00:56|3.24656
09:00:58|3.24656
09:00:59|3.24656
09:01:00|3.24643
09:01:01|3.24407
09:01:02|3.242
09:01:03|3.242
09:01:04|3.242
09:01:04|3.24134
09:01:05|3.2373
09:01:06|3.23929
09:01:08|3.23494
09:01:09|3.23492
09:01:10|3.23394
09:01:11|3.23394
09:01:12|3.23394
09:01:14|3.23492
09:01:16|3.23394
09:01:16|3.23394
09:01:17|3.23175
09:01:19|3.23357
09:01:21|3.23245
09:01:22|3.23025
09:01:23|3.22959
09:01:24|3.22959
09:01:25|3.23
09:01:26|3.23
09:01:27|3.2262
09:01:29|3.22648
09:01:29|3.22648
09:01:31|3.22653
09:01:31|3.22648
09:01:32|3.22648
09:01:33|3.22223
09:01:34|3.22648
09:01:35|3.22223
09:01:36|3.22223
09:01:38|3.22223
09:01:39|3.22223
09:01:40|3.22223
09:01:41|3.22008
09:01:41|3.21803
09:01:42|3.21803
09:01:43|3.21739
09:01:45|3.21451
09:01:46|3.21803
09:01:46|3.20197
09:01:47|3.21066
09:01:48|3.20197
09:01:50|3.20639
09:01:50|3.20906
09:01:51|3.20684
09:01:53|3.21124
09:01:53|3.20999
09:01:54|3.20997
09:01:56|3.20683
09:01:56|3.20682
09:01:58|3.20924
09:01:58|3.20924
09:01:59|3.20683
09:02:01|3.20684
09:02:01|3.20684
09:02:02|3.20572
09:02:04|3.20431
09:02:05|3.20431
09:02:05|3.20678
09:02:06|3.20624
09:02:07|3.20935
09:02:08|3.20197
09:02:10|3.20849
09:02:11|3.20849
09:02:11|3.21168
09:02:12|3.21168
09:02:15|3.2124
09:02:15|3.21019
09:02:17|3.21019
09:02:18|3.20857
09:02:19|3.20726
09:02:20|3.2114
09:02:21|3.2114
09:02:22|3.20726
09:02:23|3.20726
09:02:24|3.20726
09:02:25|3.20726
09:02:26|3.20726
09:02:27|3.20726
09:02:28|3.21018
09:02:29|3.20769
09:02:30|3.2102
09:02:31|3.2102
09:02:32|3.21166
09:02:34|3.21166
09:02:35|3.21164
09:02:37|3.21456
09:02:37|3.21166
09:02:38|3.21166
09:02:39|3.21457
09:02:40|3.21457
09:02:41|3.21457
09:02:42|3.20946
09:02:43|3.22288
09:02:44|3.22588
09:02:45|3.22726
09:02:46|3.23123
09:02:47|3.23158
09:02:48|3.22999
09:02:49|3.23054
09:02:50|3.22726
09:02:51|3.23808
09:02:52|3.23982
09:02:53|3.24059
09:02:55|3.24168
09:02:55|3.26369
09:02:57|3.26722
09:02:58|3.25
09:02:59|3.27678
09:03:00|3.27678
09:03:01|3.2579
09:03:02|3.26129
09:03:03|3.26055
09:03:04|3.26059
09:03:05|3.26129
09:03:06|3.26217
09:03:07|3.26608
09:03:08|3.25827
09:03:09|3.26163
09:03:10|3.26163
09:03:11|3.26163
09:03:12|3.25614
09:03:13|3.28029
09:03:14|3.27573
09:03:16|3.27
09:03:16|3.27
09:03:19|3.26753
09:03:20|3.26753
09:03:22|3.27087
09:03:23|3.27233
09:03:23|3.25526
09:03:24|3.2502
09:03:25|3.25203
09:03:26|3.24629
09:03:27|3.24832
09:03:29|3.25191
09:03:29|3.25293
09:03:31|3.25293
09:03:32|3.26026
09:03:33|3.25009
09:03:34|3.25009
09:03:35|3.25009
09:03:36|3.25009
09:03:37|3.24909
09:03:38|3.25559
09:03:40|3.25841
09:03:41|3.25841
09:03:41|3.25841
09:03:43|3.25471
09:03:44|3.24075
09:03:46|3.23304
09:03:47|3.23795
09:03:48|3.2367
09:03:49|3.23058
09:03:49|3.23058
09:03:51|3.22132
09:03:51|3.22132
09:03:53|3.22907
09:03:54|3.22767
09:03:54|3.2266
09:03:56|3.22727
09:03:56|3.22778
09:03:58|3.23178
09:03:59|3.23178
09:04:00|3.23178
09:04:01|3.23178
09:04:02|3.23486
09:04:02|3.22297
09:04:03|3.22886
09:04:05|3.22974
09:04:05|3.22974
09:04:06|3.22974
09:04:07|3.22917
09:04:10|3.22
09:04:11|3.21167
09:04:12|3.2227
09:04:13|3.21556
09:04:14|3.21556
09:04:15|3.2263
09:04:17|3.2263
09:04:18|3.2263
09:04:19|3.22237
09:04:20|3.22239
09:04:22|3.228
09:04:23|3.228
09:04:23|3.22761
09:04:25|3.22244
09:04:25|3.22244
09:04:26|3.22244
09:04:28|3.22244
09:04:29|3.22244
09:04:29|3.22539
09:04:30|3.22797
09:04:31|3.22354
09:04:32|3.22354
09:04:34|3.22354
09:04:34|3.22354
09:04:36|3.22742
09:04:37|3.22
09:04:38|3.22
09:04:38|3.22
09:04:40|3.21776
09:04:42|3.21993
09:04:42|3.21993
09:04:43|3.21651
09:04:44|3.21651
09:04:45|3.22
09:04:46|3.22
09:04:47|3.21776
09:04:48|3.21995
09:04:49|3.21995
09:04:50|3.21995
09:04:51|3.21995
09:04:52|3.21652
09:04:53|3.2158
09:04:54|3.21802
09:04:55|3.21801
09:04:56|3.21801
09:04:57|3.21801
09:04:58|3.21801
09:04:59|3.21801
09:05:00|3.21801
09:05:01|3.22
09:05:02|3.22
09:05:03|3.22
09:05:04|3.21802
09:05:05|3.21802
09:05:06|3.21444
09:05:07|3.21802
09:05:08|3.21803
09:05:09|3.21803
09:05:11|3.21803
09:05:12|3.21801
09:05:13|3.218
09:05:14|3.21896
09:05:15|3.21896
09:05:16|3.21896
09:05:18|3.21171
09:05:20|3.21694
09:05:20|3.21689
09:05:22|3.21233
09:05:23|3.21563
09:05:24|3.21554
09:05:25|3.21554
09:05:26|3.21265
09:05:27|3.21265
09:05:28|3.21317
09:05:29|3.21317
09:05:30|3.21317
09:05:31|3.21743
09:05:32|3.21743
09:05:33|3.21743
09:05:35|3.21743
09:05:35|3.21166
09:05:36|3.21167
09:05:38|3.21167
09:05:38|3.21167
09:05:39|3.21638
09:05:40|3.21171
09:05:42|3.21167
09:05:42|3.21386
09:05:43|3.21386
09:05:44|3.21386
09:05:45|3.21449
09:05:46|3.21449
09:05:47|3.21444
09:05:48|3.21444
09:05:49|3.21444
09:05:50|3.22009
09:05:51|3.22009
09:05:52|3.22009
09:05:53|3.22009
09:05:54|3.21864
09:05:55|3.21864
09:05:56|3.21864
09:05:57|3.21864
09:05:58|3.21864
09:05:59|3.21864
09:06:00|3.21864
09:06:01|3.22009
09:06:02|3.22007
09:06:03|3.22007
09:06:04|3.22007
09:06:05|3.22007
09:06:06|3.22007
09:06:07|3.21444
09:06:08|3.22078
09:06:09|3.22078
09:06:10|3.21711
09:06:11|3.21903
09:06:12|3.21714
09:06:13|3.22059
09:06:14|3.22059
09:06:15|3.21719
09:06:16|3.21719
09:06:18|3.21484
09:06:20|3.21827
09:06:22|3.21778
09:06:22|3.21778
09:06:24|3.21778
09:06:24|3.21862
09:06:25|3.21862
09:06:26|3.21887
09:06:27|3.21859
09:06:28|3.21498
09:06:30|3.21842
09:06:31|3.21562
09:06:31|3.21566
09:06:33|3.21862
09:06:34|3.21862
09:06:35|3.21862
09:06:36|3.21719
09:06:37|3.21719
09:06:38|3.21719
09:06:39|3.21572
09:06:40|3.21572
09:06:41|3.21572
09:06:42|3.21572
09:06:43|3.21489
09:06:44|3.21489
09:06:45|3.21489
09:06:46|3.21719
09:06:47|3.21386
09:06:48|3.21489
09:06:49|3.21489
09:06:50|3.21489
09:06:51|3.21489
09:06:52|3.21287
09:06:53|3.21287
09:06:54|3.21166
09:06:55|3.21166
09:06:56|3.21166
09:06:57|3.21166
09:06:58|3.21166
09:06:59|3.21166
09:07:00|3.21467
09:07:01|3.21177
09:07:02|3.21177
09:07:03|3.21177
09:07:04|3.21177
09:07:05|3.21489
09:07:06|3.21489
09:07:07|3.21488
09:07:08|3.21488
09:07:09|3.21489
09:07:11|3.21177
09:07:12|3.21177
09:07:13|3.21177
09:07:14|3.21177
09:07:15|3.21177
09:07:15|3.21488
09:07:17|3.21485
09:07:18|3.21481
09:07:19|3.21481
09:07:20|3.21481
09:07:22|3.21481
09:07:23|3.21489
09:07:25|3.21489
09:07:25|3.21489
09:07:26|3.21489
09:07:27|3.21481
09:07:28|3.21481
09:07:29|3.21481
09:07:30|3.21481
09:07:31|3.21481
09:07:33|3.21194
09:07:34|3.21194
09:07:35|3.21194
09:07:36|3.21194
09:07:37|3.21194
09:07:38|3.21194
09:07:39|3.21194
09:07:41|3.21448
09:07:42|3.21448
09:07:43|3.21448
09:07:44|3.21448
09:07:45|3.21194
09:07:46|3.21448
09:07:47|3.21448
09:07:47|3.21481
09:07:49|3.21481
09:07:50|3.21481
09:07:50|3.21195
09:07:51|3.21476
09:07:52|3.21476
09:07:54|3.21489
09:07:54|3.21195
09:07:56|3.21195
09:07:57|3.21476
09:07:58|3.21476
09:07:59|3.21476
09:07:59|3.21476
09:08:00|3.21489
09:08:01|3.21488
09:08:03|3.21476
09:08:04|3.21476
09:08:05|3.21476
09:08:05|3.21489
09:08:06|3.21476
09:08:08|3.21476
09:08:09|3.21476
09:08:10|3.21476
09:08:11|3.21488
09:08:12|3.21488
09:08:13|3.21671
09:08:13|3.2213
09:08:15|3.2213
09:08:16|3.2213
09:08:17|3.22231
09:08:17|3.22231
09:08:19|3.22855
09:08:21|3.22419
09:08:23|3.22419
09:08:24|3.2292
09:08:25|3.22877
09:08:25|3.22855
09:08:26|3.22855
09:08:28|3.22855
09:08:29|3.22855
09:08:30|3.225
09:08:31|3.225
09:08:32|3.22875
09:08:34|3.22853
09:08:34|3.22825
09:08:36|3.22825
09:08:37|3.22825
09:08:38|3.22825
09:08:38|3.22815
09:08:40|3.22815
09:08:41|3.22815
09:08:42|3.22962
09:08:43|3.23199
09:08:45|3.22874
09:08:46|3.23328
09:08:47|3.23328
09:08:47|3.23314
09:08:48|3.23315
09:08:49|3.23329
09:08:50|3.23329
09:08:52|3.23314
09:08:53|3.23327
09:08:54|3.23328
09:08:55|3.22993
09:08:56|3.22993
09:08:56|3.22993
09:08:58|3.23326
09:08:58|3.23326
09:09:00|3.23326
09:09:00|3.23096
09:09:01|3.23096
09:09:03|3.23096
09:09:04|3.23
09:09:05|3.23
09:09:06|3.22052
09:09:07|3.22052
09:09:08|3.22052
09:09:09|3.22738
09:09:09|3.23
09:09:10|3.22085
09:09:12|3.22723
09:09:12|3.22723
09:09:13|3.22723
09:09:14|3.22876
09:09:15|3.22876
09:09:16|3.23039
09:09:17|3.23347
09:09:18|3.23347
09:09:20|3.23347
09:09:21|3.23402
09:09:22|3.23143
09:09:23|3.23347
09:09:25|3.23347
09:09:26|3.23144
09:09:27|3.23346
09:09:28|3.23346
09:09:29|3.23346
09:09:30|3.2288
09:09:31|3.2288
09:09:32|3.2288
09:09:33|3.2288
09:09:35|3.23293
09:09:36|3.23293
09:09:37|3.235
09:09:38|3.23522
09:09:39|3.23569
09:09:39|3.23293
09:09:40|3.23518
09:09:41|3.23406
09:09:43|3.23406
09:09:44|3.23406
09:09:45|3.23521
09:09:46|3.23294
09:09:47|3.23352
09:09:48|3.23352
09:09:50|3.23522
09:09:50|3.23613
09:09:51|3.23613
09:09:53|3.23613
09:09:54|3.23874
09:09:55|3.23874
09:09:56|3.23874
09:09:56|3.24783
09:09:57|3.24114
09:09:59|3.24114
09:09:59|3.24398
09:10:01|3.23755
09:10:01|3.24281
09:10:02|3.24281
09:10:03|3.2428
09:10:05|3.24279
09:10:05|3.24177
09:10:07|3.24318
09:10:07|3.24819
09:10:08|3.24636
09:10:09|3.24636
09:10:10|3.24636
09:10:11|3.24636
09:10:12|3.24636
09:10:13|3.24636
09:10:14|3.24819
09:10:16|3.24819
09:10:16|3.24964
09:10:17|3.24964
09:10:18|3.24754
09:10:19|3.24964
09:10:21|3.24964
09:10:21|3.25051
09:10:24|3.25051
09:10:25|3.25051
09:10:26|3.24964
09:10:28|3.25279
09:10:29|3.25279
09:10:30|3.25362
09:10:31|3.25559
09:10:32|3.25278
09:10:33|3.25177
09:10:33|3.25559
09:10:35|3.25559
09:10:36|3.25559
09:10:37|3.25073
09:10:38|3.25211
09:10:38|3.25544
09:10:39|3.25544
09:10:41|3.25229
09:10:42|3.25229
09:10:43|3.25187
09:10:44|3.25449
09:10:45|3.25187
09:10:46|3.25097
09:10:46|3.25097
09:10:48|3.25097
09:10:49|3.25097
09:10:50|3.25093
09:10:51|3.25098
09:10:52|3.25098
09:10:53|3.25098
09:10:54|3.25093
09:10:54|3.25093
09:10:55|3.25093
09:10:56|3.2495
09:10:58|3.2495
09:10:58|3.2495
09:11:00|3.2495
09:11:01|3.2495
09:11:02|3.25092
09:11:03|3.25092
09:11:04|3.25092
09:11:05|3.25092
09:11:05|3.25092
09:11:07|3.25092
09:11:08|3.25
09:11:08|3.25
09:11:10|3.25089
09:11:11|3.25088
09:11:12|3.25093
09:11:13|3.25093
09:11:13|3.24826
09:11:16|3.24976
09:11:17|3.24977
09:11:18|3.25091
09:11:19|3.2495
09:11:20|3.2507
09:11:20|3.246
09:11:22|3.24617
09:11:24|3.24617
09:11:25|3.24398
09:11:26|3.24398
09:11:27|3.24394
09:11:28|3.24026
09:11:30|3.24
09:11:31|3.24
09:11:32|3.24389
09:11:33|3.24389
09:11:34|3.23859
09:11:35|3.23859
09:11:36|3.23859
09:11:37|3.23859
09:11:38|3.23813
09:11:39|3.23813
09:11:40|3.23813
09:11:41|3.23813
09:11:42|3.24059
09:11:43|3.24059
09:11:44|3.23594
09:11:44|3.24016
09:11:46|3.24016
09:11:47|3.24016
09:11:48|3.24
09:11:49|3.24
09:11:50|3.24
09:11:51|3.24
09:11:51|3.24
09:11:53|3.24
09:11:54|3.24
09:11:54|3.24
09:11:56|3.23859
09:11:57|3.23859
09:11:58|3.24059
09:11:59|3.23799
09:12:00|3.23799
09:12:01|3.23799
09:12:02|3.24
09:12:03|3.24
09:12:04|3.24
09:12:05|3.24
09:12:06|3.24
09:12:07|3.24
09:12:08|3.24
09:12:09|3.24
09:12:10|3.24
09:12:11|3.23799
09:12:12|3.23799
09:12:13|3.23799
09:12:14|3.24
09:12:15|3.24
09:12:16|3.24
09:12:17|3.24
09:12:18|3.23799
09:12:19|3.23799
09:12:20|3.23799
09:12:21|3.23799
09:12:22|3.23799
09:12:23|3.24
09:12:25|3.24
09:12:27|3.24
09:12:29|3.24
09:12:29|3.24
09:12:31|3.24
09:12:31|3.24058
09:12:33|3.24058
09:12:33|3.24058
09:12:35|3.238
09:12:36|3.24118
09:12:37|3.24058
09:12:38|3.24058
09:12:40|3.24193
09:12:41|3.24154
09:12:42|3.24154
09:12:43|3.24154
09:12:45|3.24154
09:12:46|3.24154
09:12:46|3.24154
09:12:48|3.24154
09:12:49|3.24612
09:12:50|3.24612
09:12:50|3.24617
09:12:52|3.24617
09:12:53|3.24617
09:12:53|3.24617
09:12:55|3.24617
09:12:55|3.24247
09:12:57|3.24247
09:12:58|3.24617
09:12:59|3.24617
09:13:00|3.24617
09:13:01|3.24617
09:13:02|3.24617
09:13:03|3.24118
09:13:04|3.24118
09:13:05|3.24568
09:13:06|3.24568
09:13:07|3.24568
09:13:08|3.24568
09:13:09|3.24568
09:13:10|3.24568
09:13:11|3.24568
09:13:12|3.24568
09:13:13|3.24568
09:13:14|3.24242
09:13:15|3.24242
09:13:16|3.24242
09:13:17|3.24242
09:13:18|3.24242
09:13:19|3.24242
09:13:20|3.24568
09:13:21|3.24568
09:13:22|3.24242
09:13:23|3.24242
09:13:25|3.24242
09:13:27|3.24568
09:13:28|3.24568
09:13:29|3.24568
09:13:30|3.24568
09:13:31|3.24568
09:13:33|3.24568
09:13:33|3.24568
09:13:35|3.24568
09:13:36|3.24568
09:13:37|3.24568
09:13:38|3.24568
09:13:39|3.24568
09:13:40|3.24568
09:13:41|3.24568
09:13:42|3.24568
09:13:43|3.24568
09:13:44|3.24568
09:13:45|3.24568
09:13:46|3.24568
09:13:47|3.24568
09:13:48|3.24568
09:13:49|3.24568
09:13:50|3.24568
09:13:51|3.24568
09:13:52|3.24568
09:13:53|3.24568
09:13:54|3.24568
09:13:56|3.24568
09:13:56|3.24252
09:13:57|3.24499
09:13:59|3.24499
09:14:00|3.24499
09:14:01|3.24499
09:14:02|3.24128
09:14:03|3.24128
09:14:04|3.24499
09:14:06|3.245
09:14:06|3.245
09:14:08|3.245
09:14:09|3.24499
09:14:09|3.24499
09:14:11|3.245
09:14:13|3.245
09:14:13|3.245
09:14:14|3.245
09:14:15|3.245
09:14:16|3.245
09:14:18|3.24499
09:14:18|3.24499
09:14:19|3.24499
09:14:20|3.24499
09:14:21|3.245
09:14:22|3.245
09:14:23|3.245
09:14:24|3.245
09:14:26|3.24499
09:14:27|3.24642
09:14:29|3.2457
09:14:31|3.2457
09:14:31|3.24798
09:14:32|3.248
09:14:34|3.24591
09:14:35|3.24591
09:14:36|3.24591
09:14:37|3.24591
09:14:38|3.24907
09:14:39|3.24908
09:14:40|3.24908
09:14:41|3.24908
09:14:42|3.24907
09:14:43|3.24907
09:14:44|3.25
09:14:45|3.25
09:14:46|3.25
09:14:47|3.25
09:14:48|3.24692
09:14:49|3.24692
09:14:50|3.24692
09:14:51|3.25
09:14:52|3.25
09:14:53|3.25
09:14:54|3.25
09:14:55|3.25
09:14:56|3.25
09:14:57|3.25
09:14:58|3.25
09:14:59|3.25
09:15:00|3.24696
09:15:01|3.24643
09:15:02|3.24643
09:15:03|3.24643
09:15:04|3.24946
09:15:05|3.24946
09:15:06|3.24569
09:15:07|3.24569
09:15:08|3.24569
09:15:09|3.24569
09:15:10|3.24946
09:15:11|3.24572
09:15:12|3.24572
09:15:13|3.24944
09:15:14|3.2457
09:15:15|3.2457
09:15:16|3.2457
09:15:17|3.24947
09:15:18|3.24999
09:15:19|3.24626
09:15:20|3.24626
09:15:21|3.25
09:15:22|3.25
09:15:23|3.24947
09:15:24|3.24947
09:15:25|3.24651
09:15:26|3.24651
09:15:27|3.24651
09:15:28|3.24651
09:15:29|3.24997
09:15:31|3.24569
09:15:32|3.24965
09:15:34|3.24651
09:15:35|3.24651
09:15:36|3.24651
09:15:37|3.24613
09:15:38|3.24907
09:15:39|3.24907
09:15:40|3.24907
09:15:41|3.24907
09:15:42|3.24906
09:15:43|3.24907
09:15:44|3.24965
09:15:45|3.24965
09:15:46|3.24907
09:15:47|3.24907
09:15:48|3.24907
09:15:49|3.24965
09:15:49|3.24965
09:15:50|3.24965
09:15:52|3.24907
09:15:53|3.24907
09:15:54|3.24907
09:15:55|3.24907
09:15:56|3.24907
09:15:57|3.24907
09:15:58|3.24907
09:15:58|3.24907
09:16:00|3.25
09:16:01|3.25
09:16:02|3.24907
09:16:02|3.25
09:16:04|3.25
09:16:05|3.25
09:16:06|3.25
09:16:06|3.25
09:16:08|3.24908
09:16:08|3.24908
09:16:10|3.2507
09:16:11|3.2507
09:16:12|3.24907
09:16:12|3.2507
09:16:14|3.24907
09:16:14|3.24907
09:16:15|3.24907
09:16:16|3.24907
09:16:18|3.24907
09:16:19|3.24907
09:16:20|3.24907
09:16:21|3.24907
09:16:22|3.24907
09:16:24|3.24905
09:16:24|3.24904
09:16:25|3.24904
09:16:26|3.24904
09:16:29|3.24904
09:16:29|3.24907
09:16:31|3.24907
09:16:33|3.24905
09:16:35|3.24664
09:16:36|3.24664
09:16:37|3.24664
09:16:38|3.24664
09:16:40|3.24664
09:16:41|3.24664
09:16:42|3.24654
09:16:43|3.24654
09:16:44|3.24655
09:16:45|3.24655
09:16:46|3.24664
09:16:47|3.24664
09:16:49|3.24664
09:16:49|3.24665
09:16:51|3.24665
09:16:51|3.24665
09:16:52|3.24665
09:16:54|3.24665
09:16:55|3.24665
09:16:56|3.24665
09:16:56|3.24665
09:16:58|3.24569
09:16:58|3.24665
09:16:59|3.24665
09:17:00|3.24665
09:17:01|3.24665
09:17:03|3.245
09:17:04|3.24665
09:17:04|3.24665
09:17:06|3.24665
09:17:07|3.24665
09:17:07|3.24665
09:17:09|3.24665
09:17:09|3.23917
09:17:11|3.24295
09:17:12|3.24239
09:17:13|3.24239
09:17:15|3.238
09:17:15|3.24159
09:17:16|3.24159
09:17:17|3.24159
09:17:18|3.2414
09:17:19|3.2414
09:17:20|3.24124
09:17:21|3.24
09:17:22|3.24
09:17:23|3.24
09:17:25|3.24
09:17:26|3.24114
09:17:27|3.24114
09:17:28|3.24
09:17:29|3.24127
09:17:30|3.24114
09:17:31|3.2444
09:17:33|3.2384
09:17:35|3.24
09:17:36|3.24
09:17:37|3.24422
09:17:39|3.23854
09:17:39|3.23999
09:17:41|3.23997
09:17:42|3.23997
09:17:43|3.23996
09:17:44|3.23725
09:17:46|3.23995
09:17:47|3.23995
09:17:47|3.23654
09:17:48|3.235
09:17:50|3.23935
09:17:50|3.23935
09:17:52|3.23935
09:17:53|3.23545
09:17:54|3.23545
09:17:54|3.23725
09:17:56|3.23545
09:17:56|3.23545
09:17:59|3.23442
09:17:59|3.23442
09:18:00|3.23442
09:18:01|3.23327
09:18:02|3.23327
09:18:03|3.23327
09:18:04|3.23317
09:18:05|3.23442
09:18:06|3.23442
09:18:07|3.23442
09:18:09|3.23442
09:18:09|3.23442
09:18:10|3.23327
09:18:11|3.23327
09:18:13|3.23327
09:18:14|3.23327
09:18:16|3.23326
09:18:17|3.23326
09:18:17|3.23326
09:18:19|3.23326
09:18:19|3.23326
09:18:21|3.23326
09:18:22|3.23326
09:18:23|3.23076
09:18:23|3.23326
09:18:25|3.23326
09:18:26|3.23326
09:18:27|3.23327
09:18:27|3.23327
09:18:29|3.23076
09:18:31|3.23
09:18:33|3.23
09:18:33|3.23
09:18:34|3.23001
09:18:35|3.22993
09:18:37|3.22993
09:18:38|3.2332
09:18:40|3.23209
09:18:41|3.23209
09:18:41|3.23076
09:18:42|3.22993
09:18:44|3.22993
09:18:44|3.22993
09:18:46|3.23207
09:18:47|3.23207
09:18:48|3.23208
09:18:49|3.23208
09:18:50|3.23208
09:18:50|3.23208
09:18:51|3.22831
09:18:54|3.22831
09:18:54|3.22832
09:18:55|3.23125
09:18:56|3.23125
09:18:57|3.23125
09:18:58|3.23125
09:18:59|3.23125
09:19:01|3.23125
09:19:02|3.23
09:19:02|3.23
09:19:03|3.22836
09:19:04|3.22837
09:19:05|3.22837
09:19:06|3.22837
09:19:07|3.22837
09:19:09|3.22837
09:19:09|3.22837
09:19:10|3.22837
09:19:12|3.2259
09:19:12|3.22801
09:19:13|3.2257
09:19:14|3.22381
09:19:15|3.22574
09:19:17|3.22563
09:19:17|3.22557
09:19:18|3.21944
09:19:19|3.22
09:19:20|3.22222
09:19:22|3.22222
09:19:22|3.21719
09:19:24|3.21719
09:19:25|3.21719
09:19:26|3.21719
09:19:26|3.21719
09:19:28|3.21719
09:19:29|3.21719
09:19:29|3.21719
09:19:32|3.21719
09:19:33|3.21719
09:19:35|3.21719
09:19:37|3.21719
09:19:37|3.21719
09:19:38|3.21719
09:19:40|3.21573
09:19:41|3.21486
09:19:42|3.21486
09:19:44|3.21369
09:19:45|3.2102
09:19:46|3.2102
09:19:47|3.20509
09:19:47|3.20864
09:19:49|3.2083
09:19:51|3.20927
09:19:52|3.20823
09:19:52|3.20823
09:19:54|3.21
09:19:54|3.21
09:19:56|3.2162
09:19:57|3.2162
09:19:58|3.21059
09:19:58|3.21664
09:20:00|3.21664
09:20:00|3.21719
09:20:02|3.2213
09:20:03|3.22773
09:20:03|3.22376
09:20:04|3.2277
09:20:05|3.22382
09:20:07|3.22382
09:20:08|3.22376
09:20:09|3.22376
09:20:10|3.21937
09:20:11|3.22222
09:20:12|3.22222
09:20:13|3.22275
09:20:14|3.22758
09:20:14|3.22387
09:20:16|3.22392
09:20:17|3.22392
09:20:18|3.2222
09:20:19|3.2222
09:20:20|3.2222
09:20:21|3.22392
09:20:22|3.22392
09:20:23|3.22392
09:20:24|3.22392
09:20:25|3.22392
09:20:26|3.22392
09:20:26|3.22392
09:20:28|3.22392
09:20:28|3.22392
09:20:30|3.22392
09:20:30|3.22392
09:20:33|3.22392
09:20:35|3.22392
09:20:35|3.22392
09:20:37|3.22392
09:20:38|3.22392
09:20:39|3.22392
09:20:40|3.22392
09:20:41|3.22392
09:20:42|3.22392
09:20:43|3.22392
09:20:45|3.22555
09:20:45|3.22555
09:20:47|3.22555
09:20:48|3.22555
09:20:48|3.22555
09:20:50|3.22555
09:20:50|3.22555
09:20:52|3.22392
09:20:53|3.22392
09:20:55|3.22392
09:20:56|3.22555
09:20:56|3.22555
09:20:57|3.22555
09:20:59|3.22555
09:20:59|3.22555
09:21:01|3.22555
09:21:03|3.22555
09:21:04|3.22393
09:21:04|3.22393
09:21:05|3.22393
09:21:06|3.22866
09:21:07|3.22866
09:21:08|3.22866
09:21:09|3.22555
09:21:11|3.22555
09:21:11|3.22845
09:21:12|3.22845
09:21:13|3.22845
09:21:14|3.22849
09:21:16|3.22849
09:21:16|3.22849
09:21:17|3.22849
09:21:18|3.22849
09:21:19|3.22849
09:21:20|3.22849
09:21:21|3.22845
09:21:22|3.22845
09:21:23|3.22845
09:21:24|3.22595
09:21:25|3.22595
09:21:27|3.22595
09:21:28|3.22595
09:21:29|3.22595
09:21:30|3.22595
09:21:31|3.22595
09:21:32|3.22595
09:21:34|3.22595
09:21:36|3.22601
09:21:37|3.22601
09:21:38|3.22601
09:21:39|3.22601
09:21:40|3.22601
09:21:40|3.22601
09:21:42|3.22601
09:21:43|3.22555
09:21:43|3.22601
09:21:45|3.226
09:21:46|3.22601
09:21:47|3.22601
09:21:48|3.22221
09:21:48|3.22221
09:21:50|3.22221
09:21:50|3.22221
09:21:52|3.22221
09:21:53|3.22221
09:21:54|3.22221
09:21:55|3.22221
09:21:55|3.22221
09:21:57|3.22
09:21:57|3.22
09:21:58|3.22221
09:22:00|3.22221
09:22:01|3.22
09:22:01|3.22221
09:22:02|3.22221
09:22:03|3.22221
09:22:05|3.22221
09:22:05|3.22221
09:22:08|3.22455
09:22:08|3.22375
09:22:09|3.22375
09:22:10|3.22375
09:22:11|3.22375
09:22:12|3.22375
09:22:13|3.22375
09:22:14|3.22375
09:22:15|3.22375
09:22:16|3.22375
09:22:17|3.22375
09:22:18|3.22375
09:22:19|3.22375
09:22:20|3.22375
09:22:22|3.22375
09:22:22|3.22375
09:22:23|3.22375
09:22:24|3.22375
09:22:25|3.22375
09:22:26|3.22375
09:22:27|3.22375
09:22:28|3.22375
09:22:29|3.226
09:22:30|3.22375
09:22:31|3.22375
09:22:33|3.22375
09:22:34|3.22375
09:22:36|3.226
09:22:38|3.22375
09:22:39|3.226
09:22:40|3.226
09:22:41|3.226
09:22:42|3.22377
09:22:43|3.22375
09:22:44|3.22375
09:22:45|3.22375
09:22:46|3.22375
09:22:47|3.22375
09:22:49|3.226
09:22:49|3.22375
09:22:51|3.226
09:22:52|3.226
09:22:53|3.226
09:22:54|3.226
09:22:55|3.226
09:22:56|3.226
09:22:57|3.226
09:22:58|3.22375
09:22:59|3.22375
09:23:00|3.22375
09:23:01|3.22375
09:23:02|3.22375
09:23:03|3.22375
09:23:04|3.226
09:23:05|3.226
09:23:06|3.22375
09:23:07|3.224
09:23:08|3.224
09:23:09|3.224
09:23:10|3.22599
09:23:11|3.22599
09:23:12|3.22224
09:23:13|3.22599
09:23:14|3.22599
09:23:15|3.22599
09:23:16|3.22233
09:23:17|3.22599
09:23:18|3.22222
09:23:19|3.22222
09:23:20|3.22222
09:23:21|3.22222
09:23:22|3.224
09:23:23|3.224
09:23:24|3.224
09:23:26|3.224
09:23:27|3.224
09:23:28|3.224
09:23:29|3.224
09:23:30|3.224
09:23:31|3.224
09:23:32|3.224
09:23:33|3.224
09:23:34|3.224
09:23:36|3.224
09:23:37|3.224
09:23:39|3.22375
09:23:40|3.22126
09:23:40|3.22126
09:23:41|3.22126
09:23:43|3.22126
09:23:43|3.22126
09:23:44|3.22126
09:23:46|3.22333
09:23:47|3.22333
09:23:48|3.22333
09:23:49|3.21537
09:23:50|3.21537
09:23:51|3.21537
09:23:52|3.21219
09:23:53|3.21219
09:23:54|3.21275
09:23:55|3.21275
09:23:56|3.21275
09:23:57|3.21275
09:23:58|3.21275
09:23:59|3.21221
09:24:00|3.21221
09:24:01|3.20815
09:24:03|3.21274
09:24:04|3.21274
09:24:05|3.20626
09:24:07|3.21017
09:24:08|3.20503
09:24:08|3.20503
09:24:10|3.20503
09:24:11|3.20498
09:24:12|3.20472
09:24:13|3.20441
09:24:13|3.20006
09:24:15|3.20006
09:24:15|3.20006
09:24:17|3.19891
09:24:18|3.20006
09:24:19|3.20005
09:24:19|3.1979
09:24:21|3.19868
09:24:22|3.19866
09:24:23|3.195
09:24:24|3.19492
09:24:25|3.19
09:24:26|3.19
09:24:27|3.19243
09:24:28|3.19492
09:24:28|3.19369
09:24:30|3.19001
09:24:31|3.19
09:24:32|3.19
09:24:33|3.19
09:24:34|3.18981
09:24:35|3.18881
09:24:37|3.18881
09:24:38|3.1828
09:24:39|3.1887
09:24:41|3.1887
09:24:42|3.19
09:24:44|3.18346
09:24:45|3.18344
09:24:46|3.18338
09:24:47|3.18339
09:24:48|3.18263
09:24:50|3.18325
09:24:50|3.18
09:24:51|3.18
09:24:52|3.18
09:24:54|3.18295
09:24:54|3.18295
09:24:56|3.18002
09:24:56|3.17315
09:24:58|3.18213
09:24:59|3.1823
09:25:00|3.1823
09:25:01|3.1804
09:25:02|3.19299
09:25:04|3.18959
09:25:04|3.18959
09:25:06|3.19858
09:25:07|3.19494
09:25:08|3.19493
09:25:09|3.19493
09:25:10|3.19491
09:25:11|3.19491
09:25:12|3.19805
09:25:13|3.19804
09:25:13|3.19804
09:25:14|3.19805
09:25:16|3.19493
09:25:17|3.19493
09:25:18|3.19493
09:25:18|3.19493
09:25:20|3.19493
09:25:20|3.19493
09:25:22|3.19491
09:25:23|3.19344
09:25:24|3.19344
09:25:25|3.19344
09:25:25|3.19323
09:25:27|3.19323
09:25:27|3.19323
09:25:30|3.19323
09:25:30|3.19247
09:25:31|3.19611
09:25:32|3.19611
09:25:33|3.19247
09:25:34|3.19247
09:25:36|3.19247
09:25:38|3.19247
09:25:39|3.19247
09:25:40|3.19247
09:25:41|3.19247
09:25:42|3.19194
09:25:43|3.19194
09:25:45|3.19247
09:25:46|3.19247
09:25:47|3.19247
09:25:47|3.19247
09:25:48|3.19247
09:25:50|3.19247
09:25:51|3.19491
09:25:51|3.19248
09:25:52|3.19248
09:25:54|3.19491
09:25:54|3.19492
09:25:56|3.19492
09:25:56|3.19492
09:25:58|3.19247
09:25:59|3.19247
09:26:01|3.19247
09:26:01|3.19492
09:26:02|3.19492
09:26:04|3.19611
09:26:04|3.19611
09:26:05|3.19611
09:26:07|3.19611
09:26:08|3.19611
09:26:09|3.19611
09:26:10|3.19611
09:26:11|3.19611
09:26:12|3.19248
09:26:13|3.19598
09:26:14|3.19611
09:26:15|3.19611
09:26:16|3.19611
09:26:17|3.19611
09:26:18|3.19248
09:26:19|3.19248
09:26:20|3.19248
09:26:21|3.19503
09:26:22|3.19248
09:26:23|3.19248
09:26:24|3.19248
09:26:25|3.19248
09:26:26|3.19248
09:26:27|3.19248
09:26:28|3.19248
09:26:29|3.19248
09:26:30|3.19248
09:26:31|3.19248
09:26:32|3.19248
09:26:33|3.19248
09:26:34|3.19248
09:26:35|3.19248
09:26:36|3.19248
09:26:37|3.19248
09:26:39|3.19248
09:26:41|3.19247
09:26:43|3.192
09:26:44|3.21074
09:26:46|3.20834
09:26:47|3.20834
09:26:47|3.20826
09:26:49|3.20826
09:26:50|3.21073
09:26:51|3.21073
09:26:52|3.20827
09:26:53|3.20827
09:26:54|3.20827
09:26:55|3.20895
09:26:56|3.21073
09:26:57|3.20799
09:26:58|3.20799
09:26:59|3.20799
09:27:00|3.20799
09:27:01|3.20799
09:27:02|3.20799
09:27:03|3.20418
09:27:03|3.20418
09:27:05|3.20295
09:27:06|3.20295
09:27:07|3.20749
09:27:08|3.20749
09:27:10|3.20376
09:27:10|3.20749
09:27:11|3.20749
09:27:13|3.20381
09:27:14|3.20382
09:27:14|3.20382
09:27:15|3.20684
09:27:16|3.20684
09:27:18|3.20684
09:27:18|3.20684
09:27:19|3.20684
09:27:21|3.20684
09:27:22|3.20684
09:27:22|3.20382
09:27:23|3.20382
09:27:24|3.2064
09:27:27|3.2064
09:27:27|3.2026
09:27:28|3.2026
09:27:29|3.2026
09:27:31|3.20382
09:27:32|3.20382
09:27:32|3.20382
09:27:34|3.20382
09:27:34|3.20382
09:27:35|3.20382
09:27:36|3.20382
09:27:38|3.20382
09:27:39|3.20615
09:27:41|3.20854
09:27:43|3.20862
09:27:44|3.20808
09:27:44|3.20862
09:27:47|3.20862
09:27:48|3.20807
09:27:49|3.20807
09:27:50|3.20807
09:27:51|3.20807
09:27:52|3.20807
09:27:53|3.20807
09:27:54|3.20807
09:27:55|3.20807
09:27:56|3.20862
09:27:57|3.20615
09:27:58|3.20861
09:27:59|3.20616
09:28:00|3.20616
09:28:02|3.20616
09:28:03|3.20616
09:28:04|3.20383
09:28:05|3.20573
09:28:06|3.20573
09:28:06|3.20573
09:28:08|3.20573
09:28:09|3.20304
09:28:10|3.20573
09:28:11|3.20304
09:28:12|3.20304
09:28:13|3.20304
09:28:14|3.20537
09:28:15|3.20537
09:28:16|3.20537
09:28:17|3.20537
09:28:18|3.20537
09:28:18|3.20216
09:28:20|3.20588
09:28:21|3.20588
09:28:21|3.206
09:28:23|3.20542
09:28:24|3.20247
09:28:25|3.20247
09:28:26|3.20247
09:28:27|3.20538
09:28:28|3.20538
09:28:29|3.20538
09:28:30|3.20538
09:28:31|3.20538
09:28:32|3.20247
09:28:33|3.20247
09:28:33|3.20212
09:28:35|3.20038
09:28:36|3.20038
09:28:37|3.20035
09:28:38|3.20035
09:28:39|3.20035
09:28:41|3.20035
09:28:42|3.20035
09:28:44|3.20001
09:28:45|3.20246
09:28:46|3.20246
09:28:47|3.20246
09:28:48|3.20246
09:28:50|3.20246
09:28:51|3.20039
09:28:53|3.20246
09:28:54|3.20042
09:28:56|3.20042
09:28:56|3.1997
09:28:58|3.20039
09:29:00|3.20039
09:29:00|3.20039
09:29:01|3.19911
09:29:02|3.20102
09:29:03|3.20102
09:29:04|3.19911
09:29:05|3.19853
09:29:06|3.19853
09:29:07|3.19911
09:29:09|3.19911
09:29:10|3.19911
09:29:11|3.19911
09:29:12|3.19911
09:29:13|3.19911
09:29:14|3.19911
09:29:16|3.19774
09:29:16|3.19774
09:29:18|3.1991
09:29:19|3.1991
09:29:19|3.19853
09:29:21|3.1991
09:29:21|3.1991
09:29:22|3.1991
09:29:24|3.1991
09:29:25|3.19633
09:29:25|3.19633
09:29:27|3.19633
09:29:27|3.19633
09:29:29|3.19633
09:29:31|3.19633
09:29:31|3.19633
09:29:33|3.19617
09:29:34|3.19652
09:29:35|3.19753
09:29:36|3.19753
09:29:37|3.19754
09:29:38|3.19754
09:29:39|3.19754
09:29:40|3.19754
09:29:42|3.19585
09:29:44|3.19585
09:29:45|3.19633
09:29:45|3.19586
09:29:47|3.19586
09:29:48|3.19586
09:29:49|3.19586
09:29:50|3.19586
09:29:51|3.19585
09:29:51|3.19585
09:29:53|3.19585
09:29:55|3.19585
09:29:55|3.18711
09:29:57|3.18637
09:29:57|3.18331
09:30:00|3.18662
09:30:00|3.18662
09:30:01|3.18811
09:30:02|3.18811
09:30:04|3.18706
09:30:06|3.18887
09:30:06|3.18856
09:30:07|3.18856
09:30:08|3.18438
09:30:10|3.18438
09:30:10|3.18438
09:30:11|3.18442
09:30:12|3.18442
09:30:14|3.18438
09:30:14|3.18075
09:30:15|3.18075
09:30:16|3.18075
09:30:17|3.18191
09:30:18|3.18
09:30:19|3.18
09:30:20|3.17966
09:30:21|3.17842
09:30:22|3.17443
09:30:23|3.17741
09:30:24|3.17404
09:30:25|3.17628
09:30:26|3.1774
09:30:27|3.1774
09:30:28|3.17631
09:30:29|3.17632
09:30:30|3.17842
09:30:31|3.17799
09:30:32|3.17799
09:30:33|3.17799
09:30:34|3.17799
09:30:35|3.17681
09:30:36|3.18058
09:30:37|3.18058
09:30:38|3.18058
09:30:39|3.17679
09:30:40|3.1774
09:30:42|3.1774
09:30:44|3.17984
09:30:44|3.1768
09:30:47|3.1774
09:30:49|3.17984
09:30:50|3.17739
09:30:51|3.17742
09:30:52|3.17742
09:30:53|3.17898
09:30:55|3.17898
09:30:56|3.17494
09:30:57|3.17264
09:30:59|3.17264
09:30:59|3.1749
09:31:01|3.1749
09:31:02|3.1749
09:31:02|3.17
09:31:03|3.16993
09:31:04|3.16987
09:31:05|3.16987
09:31:06|3.16963
09:31:07|3.16852
09:31:08|3.16852
09:31:09|3.16852
09:31:11|3.1722
09:31:12|3.1722
09:31:12|3.16975
09:31:13|3.1722
09:31:15|3.1722
09:31:16|3.1722
09:31:17|3.16978
09:31:18|3.16979
09:31:19|3.16663
09:31:20|3.16663
09:31:21|3.1718
09:31:22|3.16979
09:31:23|3.16979
09:31:24|3.1698
09:31:25|3.1698
09:31:26|3.1698
09:31:27|3.1698
09:31:28|3.16954
09:31:29|3.1643
09:31:30|3.1643
09:31:31|3.1643
09:31:32|3.17064
09:31:33|3.17177
09:31:34|3.16652
09:31:35|3.16559
09:31:36|3.165
09:31:37|3.165
09:31:38|3.165
09:31:39|3.1641
09:31:40|3.16261
09:31:41|3.16404
09:31:43|3.16404
09:31:45|3.16404
09:31:46|3.16404
09:31:48|3.16379
09:31:48|3.16141
09:31:50|3.16377
09:31:52|3.16377
09:31:53|3.16142
09:31:54|3.1643
09:31:56|3.17263
09:31:57|3.1694
09:31:58|3.1694
09:31:59|3.16872
09:32:01|3.16872
09:32:01|3.17173
09:32:02|3.17173
09:32:03|3.17173
09:32:04|3.17173
09:32:06|3.17173
09:32:07|3.17172
09:32:08|3.17172
09:32:10|3.17829
09:32:11|3.17354
09:32:12|3.17354
09:32:14|3.17354
09:32:15|3.17201
09:32:16|3.17201
09:32:17|3.1739
09:32:18|3.1739
09:32:19|3.17201
09:32:20|3.17201
09:32:21|3.17201
09:32:22|3.17201
09:32:23|3.17201
09:32:24|3.17201
09:32:25|3.172
09:32:26|3.172
09:32:27|3.17201
09:32:28|3.17201
09:32:29|3.17201
09:32:30|3.17201
09:32:32|3.17201
09:32:32|3.17201
09:32:34|3.17199
09:32:35|3.17199
09:32:35|3.17199
09:32:37|3.17199
09:32:38|3.17199
09:32:38|3.1739
09:32:40|3.1739
09:32:41|3.1739
09:32:41|3.16382
09:32:43|3.17012
09:32:45|3.17012
09:32:45|3.17012
09:32:48|3.17012
09:32:49|3.17012
09:32:50|3.1638
09:32:51|3.1638
09:32:52|3.16381
09:32:53|3.16675
09:32:55|3.16383
09:32:55|3.16383
09:32:56|3.16383
09:32:57|3.16383
09:32:58|3.16675
09:32:59|3.16675
09:33:00|3.16675
09:33:02|3.16675
09:33:03|3.16676
09:33:04|3.16952
09:33:06|3.16675
09:33:07|3.16675
09:33:08|3.16676
09:33:09|3.16676
09:33:10|3.16676
09:33:11|3.1718
09:33:12|3.1718
09:33:13|3.1718
09:33:14|3.1718
09:33:15|3.17801
09:33:16|3.17801
09:33:16|3.17801
09:33:18|3.17801
09:33:19|3.17801
09:33:19|3.17755
09:33:21|3.17755
09:33:21|3.17374
09:33:24|3.17374
09:33:24|3.17628
09:33:25|3.17628
09:33:26|3.17628
09:33:28|3.17628
09:33:29|3.17628
09:33:30|3.17628
09:33:30|3.17628
09:33:32|3.17628
09:33:32|3.17628
09:33:33|3.17669
09:33:35|3.17628
09:33:36|3.17628
09:33:36|3.17374
09:33:38|3.17374
09:33:38|3.17628
09:33:39|3.17583
09:33:40|3.17583
09:33:41|3.17583
09:33:42|3.17583
09:33:44|3.17583
09:33:45|3.17494
09:33:47|3.17494
09:33:47|3.17494
09:33:49|3.17494
09:33:49|3.17628
09:33:52|3.17628
09:33:54|3.17628
09:33:54|3.175
09:33:56|3.17626
09:33:56|3.17626
09:33:57|3.17626
09:33:58|3.17626
09:34:00|3.17999
09:34:00|3.17999
09:34:01|3.17999
09:34:02|3.17999
09:34:04|3.18
09:34:05|3.17999
09:34:06|3.17957
09:34:07|3.17956
09:34:08|3.18008
09:34:09|3.18008
09:34:10|3.18008
09:34:11|3.18008
09:34:12|3.18008
09:34:13|3.18008
09:34:14|3.18015
09:34:15|3.18015
09:34:16|3.18015
09:34:17|3.18387
09:34:18|3.18307
09:34:19|3.18417
09:34:20|3.18419
09:34:21|3.18419
09:34:22|3.18387
09:34:23|3.18263
09:34:25|3.18136
09:34:25|3.18136
09:34:27|3.18011
09:34:28|3.18011
09:34:29|3.18262
09:34:30|3.19824
09:34:31|3.19261
09:34:32|3.18867
09:34:33|3.1941
09:34:33|3.19261
09:34:35|3.18998
09:34:36|3.18998
09:34:36|3.18998
09:34:38|3.19106
09:34:39|3.19106
09:34:40|3.19106
09:34:41|3.19229
09:34:42|3.1954
09:34:43|3.1954
09:34:44|3.19
09:34:45|3.19
09:34:47|3.18848
09:34:49|3.19099
09:34:49|3.19099
09:34:51|3.19099
09:34:52|3.19099
09:34:53|3.19099
09:34:55|3.18814
09:34:56|3.19097
09:34:56|3.19097
09:34:58|3.19097
09:35:00|3.19097
09:35:00|3.18814
09:35:02|3.18492
09:35:03|3.18492
09:35:04|3.18492
09:35:05|3.18492
09:35:05|3.18492
09:35:06|3.18411
09:35:08|3.18411
09:35:09|3.18411
09:35:09|3.18314
09:35:11|3.18314
09:35:12|3.18314
09:35:13|3.18217
09:35:13|3.18217
09:35:15|3.18217
09:35:15|3.18406
09:35:16|3.18406
09:35:17|3.18217
09:35:18|3.18095
09:35:19|3.18405
09:35:20|3.18405
09:35:22|3.18405
09:35:22|3.18405
09:35:23|3.18405
09:35:24|3.18411
09:35:26|3.18576
09:35:26|3.18102
09:35:27|3.18102
09:35:28|3.18102
09:35:29|3.18102
09:35:30|3.18102
09:35:31|3.18102
09:35:32|3.18102
09:35:33|3.18405
09:35:34|3.18405
09:35:35|3.18405
09:35:37|3.18405
09:35:37|3.18739
09:35:38|3.18739
09:35:39|3.18739
09:35:40|3.18739
09:35:41|3.18739
09:35:42|3.18461
09:35:43|3.18461
09:35:44|3.18461
09:35:45|3.18738
09:35:47|3.18738
09:35:48|3.18461
09:35:50|3.18405
09:35:51|3.18735
09:35:52|3.1836
09:35:54|3.1836
09:35:55|3.1836
09:35:56|3.1836
09:35:57|3.1836
09:35:58|3.18101
09:35:59|3.18101
09:36:00|3.18359
09:36:01|3.18065
09:36:02|3.18064
09:36:02|3.18064
09:36:04|3.18064
09:36:05|3.18064
09:36:06|3.18064
09:36:07|3.18064
09:36:08|3.18064
09:36:09|3.18062
09:36:10|3.18062
09:36:11|3.18331
09:36:12|3.18331
09:36:13|3.18009
09:36:13|3.18009
09:36:15|3.18329
09:36:16|3.18329
09:36:18|3.18329
09:36:18|3.18611
09:36:19|3.18611
09:36:20|3.19
09:36:22|3.19
09:36:22|3.19
09:36:24|3.18837
09:36:25|3.19064
09:36:25|3.18837
09:36:27|3.18999
09:36:28|3.18837
09:36:29|3.18837
09:36:29|3.18547
09:36:30|3.18547
09:36:31|3.18837
09:36:33|3.18837
09:36:34|3.18837
09:36:34|3.18518
09:36:35|3.18518
09:36:37|3.18425
09:36:37|3.18548
09:36:38|3.18547
09:36:40|3.18547
09:36:40|3.18547
09:36:41|3.18437
09:36:42|3.18437
09:36:43|3.18437
09:36:44|3.18831
09:36:46|3.18831
09:36:47|3.18831
09:36:49|3.18831
09:36:50|3.1855
09:36:52|3.1883
09:36:53|3.1883
09:36:54|3.18547
09:36:56|3.18831
09:36:57|3.18831
09:36:58|3.18831
09:37:00|3.18831
09:37:00|3.18837
09:37:01|3.18837
09:37:02|3.18831
09:37:03|3.18837
09:37:04|3.18837
09:37:05|3.18837
09:37:06|3.18831
09:37:08|3.18831
09:37:09|3.18831
09:37:09|3.18831
09:37:10|3.18831
09:37:11|3.18831
09:37:13|3.18831
09:37:13|3.18831
09:37:14|3.18837
09:37:15|3.18837
09:37:16|3.18837
09:37:17|3.18831
09:37:18|3.18882
09:37:19|3.18882
09:37:20|3.18882
09:37:21|3.18613
09:37:22|3.18613
09:37:23|3.189
09:37:24|3.189
09:37:25|3.189
09:37:26|3.189
09:37:28|3.189
09:37:28|3.189
09:37:29|3.189
09:37:30|3.189
09:37:31|3.189
09:37:32|3.189
09:37:33|3.189
09:37:34|3.189
09:37:35|3.189
09:37:37|3.189
09:37:38|3.189
09:37:39|3.189
09:37:40|3.189
09:37:41|3.189
09:37:42|3.18837
09:37:43|3.18837
09:37:44|3.18837
09:37:45|3.18837
09:37:46|3.18565
09:37:47|3.18565
09:37:48|3.18565
09:37:50|3.18865
09:37:51|3.18866
09:37:52|3.18866
09:37:53|3.18565
09:37:55|3.18565
09:37:56|3.18565
09:37:58|3.18869
09:37:59|3.18869
09:38:00|3.18869
09:38:00|3.18864
09:38:02|3.18864
09:38:02|3.18864
09:38:04|3.18864
09:38:04|3.1857
09:38:05|3.1857
09:38:07|3.1857
09:38:08|3.18869
09:38:08|3.18869
09:38:10|3.18869
09:38:10|3.18869
09:38:12|3.18869
09:38:13|3.18869
09:38:14|3.18425
09:38:15|3.18319
09:38:16|3.18319
09:38:17|3.1875
09:38:18|3.18749
09:38:19|3.18749
09:38:20|3.18749
09:38:21|3.18749
09:38:22|3.18749
09:38:23|3.18868
09:38:24|3.18868
09:38:26|3.18868
09:38:27|3.18868
09:38:28|3.18563
09:38:29|3.18563
09:38:30|3.18563
09:38:31|3.18869
09:38:32|3.18869
09:38:33|3.18869
09:38:34|3.18869
09:38:35|3.18869
09:38:35|3.18869
09:38:37|3.18869
09:38:37|3.18869
09:38:38|3.18869
09:38:40|3.18869
09:38:40|3.18869
09:38:41|3.18869
09:38:43|3.18869
09:38:44|3.18869
09:38:44|3.18869
09:38:46|3.18869
09:38:47|3.18869
09:38:47|3.18869
09:38:48|3.18869
09:38:51|3.18869
09:38:52|3.18869
09:38:53|3.188
09:38:55|3.188
09:38:55|3.188
09:38:58|3.188
09:38:58|3.188
09:38:59|3.188
09:39:00|3.18608
09:39:01|3.18608
09:39:03|3.18608
09:39:03|3.18608
09:39:04|3.18608
09:39:05|3.18608
09:39:07|3.18608
09:39:07|3.18601
09:39:08|3.18601
09:39:09|3.18601
09:39:10|3.18601
09:39:12|3.18601
09:39:12|3.186
09:39:13|3.18563
09:39:14|3.18601
09:39:15|3.18795
09:39:17|3.18795
09:39:17|3.18795
09:39:18|3.18795
09:39:19|3.18795
09:39:20|3.18795
09:39:21|3.18795
09:39:22|3.18795
09:39:23|3.18795
09:39:24|3.18795
09:39:26|3.18795
09:39:27|3.18566
09:39:28|3.18566
09:39:29|3.18566
09:39:30|3.18789
09:39:31|3.18789
09:39:32|3.18563
09:39:33|3.18407
09:39:34|3.18407
09:39:35|3.18407
09:39:36|3.18407
09:39:37|3.18407
09:39:38|3.18407
09:39:39|3.18407
09:39:40|3.18407
09:39:41|3.18408
09:39:42|3.18408
09:39:43|3.18408
09:39:44|3.18408
09:39:45|3.18408
09:39:46|3.18362
09:39:47|3.18362
09:39:48|3.18283
09:39:49|3.18283
09:39:50|3.18283
09:39:51|3.182
09:39:53|3.182
09:39:54|3.18406
09:39:54|3.18406
09:39:56|3.182
09:39:58|3.182
09:39:59|3.182
09:40:00|3.182
09:40:01|3.182
09:40:03|3.18103
09:40:03|3.18406
09:40:04|3.18563
09:40:05|3.18563
09:40:06|3.18563
09:40:07|3.18288
09:40:08|3.18536
09:40:09|3.18536
09:40:10|3.18536
09:40:11|3.18536
09:40:12|3.18563
09:40:13|3.18269
09:40:14|3.182
09:40:15|3.18334
09:40:17|3.18334
09:40:17|3.18334
09:40:18|3.18334
09:40:19|3.18334
09:40:21|3.18334
09:40:22|3.18334
09:40:23|3.18334
09:40:24|3.18334
09:40:25|3.18334
09:40:26|3.18334
09:40:27|3.18166
09:40:28|3.18166
09:40:29|3.18405
09:40:30|3.18405
09:40:31|3.18405
09:40:32|3.18405
09:40:33|3.18405
09:40:34|3.18405
09:40:35|3.18405
09:40:36|3.18405
09:40:37|3.18405
09:40:38|3.18405
09:40:39|3.18334
09:40:40|3.18334
09:40:41|3.18334
09:40:42|3.18334
09:40:43|3.18334
09:40:44|3.18334
09:40:45|3.18167
09:40:46|3.18167
09:40:47|3.18404
09:40:48|3.18404
09:40:49|3.18404
09:40:50|3.18404
09:40:51|3.18405
09:40:53|3.18405
09:40:53|3.18405
09:40:55|3.184
09:40:55|3.184
09:40:57|3.184
09:40:59|3.18167
09:41:00|3.18399
09:41:00|3.18168
09:41:02|3.18168
09:41:03|3.18168
09:41:05|3.18166
09:41:06|3.18167
09:41:07|3.18167
09:41:08|3.18167
09:41:08|3.18167
09:41:10|3.18167
09:41:10|3.18167
09:41:12|3.18392
09:41:12|3.18168
09:41:14|3.18168
09:41:15|3.18166
09:41:17|3.18166
09:41:17|3.18166
09:41:19|3.18047
09:41:20|3.18047
09:41:22|3.18347
09:41:22|3.18052
09:41:23|3.18047
09:41:25|3.18047
09:41:26|3.18316
09:41:27|3.18316
09:41:28|3.18182
09:41:29|3.18047
09:41:30|3.18047
09:41:31|3.18182
09:41:32|3.18182
09:41:33|3.18182
09:41:34|3.18182
09:41:35|3.18182
09:41:36|3.18182
09:41:37|3.18182
09:41:38|3.18182
09:41:39|3.18182
09:41:40|3.18182
09:41:41|3.18182
09:41:42|3.18182
09:41:43|3.18182
09:41:44|3.18182
09:41:45|3.18182
09:41:46|3.18182
09:41:47|3.182
09:41:48|3.182
09:41:49|3.18182
09:41:50|3.18182
09:41:51|3.18182
09:41:52|3.18182
09:41:53|3.18178
09:41:54|3.18178
09:41:55|3.18178
09:41:57|3.18047
09:41:58|3.18178
09:42:00|3.18178
09:42:01|3.18178
09:42:01|3.18178
09:42:04|3.18178
09:42:04|3.18178
09:42:05|3.18178
09:42:06|3.18178
09:42:07|3.18008
09:42:08|3.18008
09:42:09|3.18008
09:42:10|3.18008
09:42:12|3.18008
09:42:12|3.18008
09:42:13|3.18008
09:42:14|3.18008
09:42:15|3.18178
09:42:16|3.18178
09:42:17|3.18178
09:42:18|3.18008
09:42:19|3.18178
09:42:21|3.18178
09:42:21|3.18178
09:42:23|3.18178
09:42:23|3.18178
09:42:24|3.18178
09:42:25|3.18178
09:42:26|3.18178
09:42:28|3.18178
09:42:29|3.18009
09:42:29|3.18178
09:42:30|3.18178
09:42:31|3.18178
09:42:32|3.18008
09:42:33|3.18008
09:42:34|3.18178
09:42:35|3.18178
09:42:36|3.18178
09:42:37|3.18178
09:42:38|3.18009
09:42:39|3.18009
09:42:40|3.18009
09:42:41|3.18009
09:42:42|3.18009
09:42:44|3.18009
09:42:44|3.18009
09:42:45|3.18009
09:42:46|3.18008
09:42:47|3.18008
09:42:48|3.18008
09:42:49|3.18008
09:42:50|3.18178
09:42:51|3.18178
09:42:52|3.18178
09:42:54|3.18178
09:42:55|3.18008
09:42:56|3.18008
09:42:57|3.18008
09:42:58|3.18008
09:43:00|3.18008
09:43:02|3.181
09:43:03|3.18406
09:43:03|3.18406
09:43:05|3.18406
09:43:07|3.18406
09:43:07|3.18123
09:43:08|3.18123
09:43:09|3.18123
09:43:10|3.18123
09:43:11|3.18123
09:43:13|3.18123
09:43:14|3.18123
09:43:15|3.18139
09:43:16|3.18139
09:43:17|3.18405
09:43:18|3.18405
09:43:19|3.18405
09:43:20|3.18405
09:43:21|3.18405
09:43:22|3.18405
09:43:23|3.18405
09:43:24|3.18
09:43:25|3.18
09:43:26|3.18
09:43:27|3.18
09:43:28|3.18
09:43:29|3.18
09:43:30|3.18
09:43:31|3.18
09:43:32|3.18
09:43:33|3.18
09:43:34|3.18
09:43:35|3.18
09:43:37|3.18011
09:43:38|3.18011
09:43:39|3.18011
09:43:40|3.18
09:43:41|3.18
09:43:42|3.18
09:43:43|3.18
09:43:44|3.17769
09:43:45|3.17769
09:43:46|3.17769
09:43:47|3.17769
09:43:47|3.17769
09:43:48|3.17769
09:43:50|3.17769
09:43:51|3.17769
09:43:52|3.17769
09:43:53|3.17769
09:43:53|3.17769
09:43:56|3.179
09:43:57|3.18005
09:43:58|3.18005
09:44:00|3.18005
09:44:01|3.17769
09:44:03|3.17769
09:44:05|3.17769
09:44:06|3.17769
09:44:06|3.17769
09:44:08|3.17769
09:44:08|3.1777
09:44:11|3.1777
09:44:11|3.1777
09:44:12|3.1777
09:44:13|3.17769
09:44:14|3.17769
09:44:15|3.17769
09:44:16|3.17769
09:44:17|3.17769
09:44:18|3.17769
09:44:19|3.17769
09:44:20|3.17769
09:44:21|3.17769
09:44:22|3.17769
09:44:24|3.17769
09:44:24|3.17769
09:44:25|3.17769
09:44:26|3.17999
09:44:27|3.17999
09:44:28|3.17999
09:44:29|3.17998
09:44:30|3.17998
09:44:31|3.17998
09:44:32|3.18011
09:44:33|3.18011
09:44:34|3.18011
09:44:35|3.18011
09:44:37|3.18216
09:44:37|3.18216
09:44:38|3.18216
09:44:39|3.18202
09:44:40|3.18202
09:44:41|3.18202
09:44:42|3.18202
09:44:43|3.18207
09:44:44|3.18207
09:44:45|3.18207
09:44:46|3.18207
09:44:47|3.18207
09:44:49|3.18207
09:44:49|3.18207
09:44:50|3.18207
09:44:51|3.1816
09:44:52|3.1816
09:44:53|3.1816
09:44:54|3.1816
09:44:56|3.1816
09:44:58|3.17847
09:45:00|3.17847
09:45:02|3.17847
09:45:02|3.17847
09:45:04|3.18196
09:45:05|3.17837
09:45:06|3.17837
09:45:07|3.17837
09:45:08|3.17837
09:45:09|3.17837
09:45:10|3.18127
09:45:11|3.18127
09:45:12|3.18217
09:45:13|3.18217
09:45:14|3.18217
09:45:15|3.1833
09:45:16|3.1833
09:45:17|3.1833
09:45:18|3.1833
09:45:19|3.18335
09:45:20|3.18335
09:45:21|3.17989
09:45:22|3.18322
09:45:23|3.18322
09:45:24|3.18322
09:45:25|3.18322
09:45:26|3.18322
09:45:27|3.18345
09:45:28|3.18345
09:45:29|3.18563
09:45:30|3.18563
09:45:31|3.18563
09:45:33|3.1838
09:45:34|3.1838
09:45:35|3.1838
09:45:35|3.1838
09:45:38|3.18599
09:45:38|3.18599
09:45:40|3.18352
09:45:40|3.18352
09:45:41|3.18352
09:45:42|3.186
09:45:43|3.186
09:45:45|3.186
09:45:45|3.186
09:45:47|3.186
09:45:47|3.18563
09:45:48|3.18563
09:45:50|3.18563
09:45:50|3.18563
09:45:51|3.18601
09:45:52|3.18601
09:45:54|3.18601
09:45:54|3.18601
09:45:55|3.18563
09:45:57|3.18563
09:45:59|3.18563
09:46:01|3.186
09:46:02|3.18601
09:46:03|3.18601
09:46:04|3.18601
09:46:05|3.18601
09:46:06|3.18601
09:46:06|3.18601
09:46:08|3.18601
09:46:09|3.18868
09:46:10|3.18869
09:46:11|3.19244
09:46:12|3.19244
09:46:13|3.19352
09:46:14|3.19356
09:46:16|3.19356
09:46:18|3.19347
09:46:18|3.19347
09:46:19|3.19346
09:46:20|3.19346
09:46:21|3.19346
09:46:22|3.19346
09:46:23|3.19346
09:46:24|3.19346
09:46:26|3.19346
09:46:27|3.19347
09:46:28|3.19625
09:46:29|3.19625
09:46:30|3.19352
09:46:31|3.19352
09:46:32|3.19352
09:46:33|3.19352
09:46:34|3.19352
09:46:35|3.19624
09:46:36|3.19354
09:46:37|3.19626
09:46:38|3.19626
09:46:39|3.19626
09:46:40|3.19374
09:46:41|3.19374
09:46:42|3.2
09:46:43|3.19743
09:46:44|3.2042
09:46:45|3.2044
09:46:46|3.2044
09:46:47|3.20224
09:46:48|3.20244
09:46:49|3.20867
09:46:50|3.20867
09:46:51|3.20867
09:46:52|3.20649
09:46:53|3.20866
09:46:54|3.20866
09:46:55|3.20866
09:46:56|3.21
09:46:57|3.20655
09:46:59|3.21011
09:46:59|3.21011
09:47:01|3.21074
09:47:03|3.21074
09:47:03|3.20947
09:47:04|3.21074
09:47:05|3.20955
09:47:07|3.20947
09:47:07|3.20947
09:47:09|3.20948
09:47:09|3.21163
09:47:11|3.21432
09:47:11|3.21436
09:47:12|3.23292
09:47:14|3.22634
09:47:14|3.23405
09:47:15|3.23355
09:47:17|3.22886
09:47:18|3.22903
09:47:19|3.22917
09:47:20|3.23037
09:47:21|3.23354
09:47:22|3.23405
09:47:22|3.23333
09:47:23|3.23333
09:47:24|3.23084
09:47:26|3.23857
09:47:27|3.2406
09:47:27|3.23707
09:47:28|3.23857
09:47:30|3.23918
09:47:32|3.24057
09:47:32|3.2376
09:47:33|3.2397
09:47:34|3.2397
09:47:35|3.2397
09:47:36|3.23762
09:47:37|3.23762
09:47:38|3.2376
09:47:39|3.23894
09:47:40|3.23647
09:47:41|3.23706
09:47:42|3.23646
09:47:43|3.2376
09:47:44|3.2376
09:47:45|3.2376
09:47:46|3.23962
09:47:47|3.24085
09:47:48|3.24085
09:47:49|3.24085
09:47:50|3.24001
09:47:51|3.24001
09:47:52|3.24001
09:47:53|3.24151
09:47:54|3.24151
09:47:55|3.24085
09:47:56|3.24085
09:47:57|3.24002
09:47:58|3.24
09:48:00|3.24
09:48:01|3.24
09:48:03|3.24
09:48:05|3.24
09:48:06|3.24006
09:48:07|3.24006
09:48:08|3.24084
09:48:10|3.24084
09:48:10|3.23762
09:48:11|3.23762
09:48:13|3.2376
09:48:14|3.2376
09:48:14|3.24001
09:48:16|3.23761
09:48:17|3.23761
09:48:18|3.23761
09:48:19|3.23761
09:48:20|3.23761
09:48:21|3.23761
09:48:22|3.23761
09:48:23|3.23761
09:48:24|3.24084
09:48:25|3.24084
09:48:27|3.25
09:48:28|3.24385
09:48:29|3.24439
09:48:30|3.24472
09:48:30|3.24838
09:48:32|3.24472
09:48:32|3.24838
09:48:34|3.24838
09:48:35|3.24838
09:48:36|3.24481
09:48:36|3.2448
09:48:38|3.2448
09:48:39|3.24212
09:48:39|3.24478
09:48:41|3.2448
09:48:41|3.24412
09:48:43|3.24217
09:48:44|3.24217
09:48:45|3.24861
09:48:46|3.24998
09:48:47|3.24998
09:48:48|3.24629
09:48:49|3.24629
09:48:50|3.24629
09:48:51|3.24643
09:48:51|3.24614
09:48:53|3.24614
09:48:54|3.24614
09:48:55|3.24614
09:48:56|3.24614
09:48:56|3.24637
09:48:58|3.24637
09:48:59|3.2449
09:49:01|3.24637
09:49:03|3.24614
09:49:03|3.2479
09:49:04|3.24614
09:49:05|3.2479
09:49:07|3.24614
09:49:07|3.24614
09:49:08|3.246
09:49:09|3.24491
09:49:11|3.2479
09:49:11|3.2479
09:49:13|3.2479
09:49:13|3.2479
09:49:14|3.2479
09:49:15|3.24494
09:49:16|3.24494
09:49:17|3.24494
09:49:19|3.2479
09:49:20|3.24519
09:49:21|3.24519
09:49:22|3.2448
09:49:23|3.2448
09:49:24|3.2448
09:49:25|3.243
09:49:26|3.24779
09:49:27|3.24149
09:49:28|3.24149
09:49:29|3.2413
09:49:30|3.24
09:49:31|3.23831
09:49:32|3.23831
09:49:33|3.23831
09:49:34|3.2405
09:49:35|3.23761
09:49:36|3.2405
09:49:37|3.23731
09:49:38|3.23117
09:49:39|3.2247
09:49:40|3.22834
09:49:41|3.22834
09:49:42|3.22834
09:49:43|3.2244
09:49:44|3.2244
09:49:45|3.22835
09:49:46|3.22835
09:49:47|3.22926
09:49:48|3.22926
09:49:49|3.22472
09:49:50|3.22471
09:49:51|3.22446
09:49:52|3.22873
09:49:53|3.22501
09:49:54|3.22501
09:49:55|3.22699
09:49:56|3.22694
09:49:57|3.22694
09:49:58|3.22694
09:49:59|3.22694
09:50:00|3.22695
09:50:02|3.22502
09:50:04|3.23206
09:50:05|3.23206
09:50:05|3.23206
09:50:08|3.23206
09:50:08|3.23206
09:50:09|3.23206
09:50:11|3.23206
09:50:12|3.23206
09:50:14|3.23196
09:50:15|3.23196
09:50:17|3.22821
09:50:18|3.22821
09:50:19|3.22821
09:50:21|3.23206
09:50:22|3.23829
09:50:22|3.2392
09:50:24|3.24242
09:50:25|3.24242
09:50:25|3.23669
09:50:27|3.24243
09:50:28|3.24444
09:50:29|3.24245
09:50:30|3.24499
09:50:30|3.24499
09:50:31|3.24245
09:50:32|3.24244
09:50:35|3.2424
09:50:36|3.2424
09:50:36|3.2424
09:50:37|3.2424
09:50:39|3.23664
09:50:39|3.23383
09:50:40|3.23383
09:50:42|3.23383
09:50:42|3.23312
09:50:43|3.23312
09:50:44|3.23312
09:50:45|3.23642
09:50:46|3.23642
09:50:47|3.23642
09:50:49|3.23642
09:50:49|3.23624
09:50:51|3.23643
09:50:51|3.23643
09:50:52|3.23175
09:50:54|3.23175
09:50:54|3.23206
09:50:55|3.22819
09:50:57|3.23174
09:50:57|3.23311
09:50:58|3.22784
09:51:00|3.22784
09:51:00|3.23053
09:51:03|3.23028
09:51:04|3.23062
09:51:05|3.23062
09:51:06|3.23073
09:51:07|3.23311
09:51:08|3.23311
09:51:10|3.23176
09:51:11|3.23176
09:51:11|3.23311
09:51:13|3.23311
09:51:14|3.23311
09:51:15|3.23311
09:51:16|3.23176
09:51:17|3.23176
09:51:18|3.23176
09:51:19|3.233
09:51:20|3.233
09:51:21|3.23062
09:51:22|3.23287
09:51:23|3.23287
09:51:24|3.23176
09:51:25|3.23286
09:51:26|3.23286
09:51:27|3.23286
09:51:28|3.23286
09:51:29|3.2288
09:51:30|3.23158
09:51:31|3.23158
09:51:32|3.23158
09:51:33|3.23158
09:51:34|3.23158
09:51:35|3.22998
09:51:36|3.22699
09:51:37|3.22998
09:51:38|3.22998
09:51:39|3.22998
09:51:40|3.22744
09:51:41|3.23
09:51:42|3.22998
09:51:43|3.22705
09:51:45|3.22705
09:51:46|3.22705
09:51:47|3.22705
09:51:48|3.22705
09:51:49|3.22705
09:51:50|3.22705
09:51:51|3.22705
09:51:52|3.22705
09:51:52|3.22705
09:51:54|3.22705
09:51:55|3.22705
09:51:56|3.23
09:51:57|3.23
09:51:58|3.22999
09:52:00|3.22999
09:52:01|3.23
09:52:02|3.23
09:52:04|3.23
09:52:04|3.22699
09:52:06|3.23
09:52:07|3.22999
09:52:08|3.22999
09:52:09|3.22999
09:52:10|3.22999
09:52:11|3.22999
09:52:12|3.22698
09:52:14|3.22698
09:52:14|3.22698
09:52:15|3.22698
09:52:17|3.22699
09:52:17|3.22699
09:52:19|3.22999
09:52:20|3.22999
09:52:21|3.22699
09:52:22|3.22699
09:52:23|3.22999
09:52:23|3.23
09:52:25|3.23
09:52:25|3.22698
09:52:27|3.22698
09:52:28|3.22698
09:52:29|3.22698
09:52:30|3.22699
09:52:31|3.23
09:52:31|3.23
09:52:33|3.23
09:52:34|3.22703
09:52:35|3.22703
09:52:36|3.22703
09:52:37|3.22999
09:52:38|3.23
09:52:39|3.23
09:52:40|3.23
09:52:40|3.23
09:52:42|3.22709
09:52:43|3.22999
09:52:43|3.22999
09:52:45|3.22999
09:52:46|3.22999
09:52:47|3.22999
09:52:48|3.22999
09:52:49|3.22999
09:52:50|3.22698
09:52:50|3.22999
09:52:52|3.22699
09:52:53|3.22699
09:52:54|3.22699
09:52:55|3.22699
09:52:56|3.22699
09:52:56|3.22699
09:52:58|3.22698
09:52:58|3.22698
09:53:00|3.22698
09:53:00|3.22698
09:53:02|3.22698
09:53:03|3.22698
09:53:05|3.22698
09:53:07|3.22328
09:53:08|3.21886
09:53:08|3.21886
09:53:10|3.21886
09:53:11|3.21886
09:53:13|3.21886
09:53:14|3.21886
09:53:15|3.21789
09:53:15|3.21789
09:53:17|3.21789
09:53:18|3.21781
09:53:19|3.22328
09:53:20|3.21847
09:53:22|3.21847
09:53:23|3.21847
09:53:23|3.2184
09:53:25|3.2184
09:53:25|3.2184
09:53:27|3.21648
09:53:27|3.21648
09:53:29|3.21648
09:53:29|3.21648
09:53:31|3.21648
09:53:33|3.21648
09:53:34|3.21648
09:53:35|3.2132
09:53:35|3.21602
09:53:37|3.21602
09:53:37|3.22058
09:53:39|3.22058
09:53:40|3.21848
09:53:41|3.21848
09:53:42|3.21848
09:53:43|3.21848
09:53:44|3.21848
09:53:45|3.22
09:53:46|3.22
09:53:47|3.22223
09:53:48|3.21855
09:53:49|3.2211
09:53:50|3.2211
09:53:51|3.2211
09:53:52|3.21653
09:53:53|3.21653
09:53:54|3.21648
09:53:55|3.21648
09:53:56|3.21648
09:53:57|3.21648
09:53:58|3.21997
09:53:59|3.21698
09:54:00|3.21698
09:54:01|3.21698
09:54:02|3.21698
09:54:03|3.21698
09:54:04|3.21698
09:54:06|3.21698
09:54:08|3.21698
09:54:10|3.22104
09:54:11|3.22104
09:54:12|3.22223
09:54:14|3.22223
09:54:15|3.22223
09:54:16|3.22223
09:54:16|3.22223
09:54:18|3.22104
09:54:18|3.22104
09:54:20|3.22104
09:54:21|3.21998
09:54:21|3.22
09:54:22|3.22104
09:54:24|3.22104
09:54:25|3.22104
09:54:26|3.22153
09:54:27|3.22153
09:54:27|3.21679
09:54:29|3.21679
09:54:30|3.21678
09:54:31|3.21678
09:54:31|3.22044
09:54:33|3.22044
09:54:33|3.22038
09:54:35|3.22038
09:54:36|3.22038
09:54:36|3.21678
09:54:38|3.21678
09:54:39|3.21678
09:54:39|3.21997
09:54:41|3.21997
09:54:42|3.21997
09:54:43|3.21997
09:54:44|3.21997
09:54:44|3.21679
09:54:45|3.21678
09:54:47|3.21679
09:54:48|3.21997
09:54:48|3.21993
09:54:50|3.21993
09:54:51|3.21993
09:54:51|3.21993
09:54:53|3.21993
09:54:54|3.2168
09:54:55|3.2168
09:54:55|3.2168
09:54:56|3.2168
09:54:58|3.2168
09:54:59|3.21993
09:54:59|3.21743
09:55:01|3.2168
09:55:02|3.2168
09:55:03|3.21736
09:55:04|3.21736
09:55:04|3.21736
09:55:06|3.21991
09:55:08|3.21585
09:55:10|3.21199
09:55:11|3.21199
09:55:11|3.2079
09:55:12|3.2079
09:55:14|3.20899
09:55:15|3.20791
09:55:16|3.20791
09:55:17|3.20791
09:55:18|3.2079
09:55:19|3.2079
09:55:20|3.2079
09:55:21|3.2079
09:55:22|3.2079
09:55:23|3.20791
09:55:24|3.20791
09:55:25|3.2079
09:55:26|3.2079
09:55:27|3.2079
09:55:28|3.2079
09:55:29|3.2079
09:55:30|3.2079
09:55:31|3.2079
09:55:32|3.2079
09:55:33|3.2079
09:55:34|3.2079
09:55:35|3.209
09:55:36|3.209
09:55:37|3.209
09:55:38|3.209
09:55:39|3.2079
09:55:40|3.2079
09:55:41|3.2079
09:55:42|3.2079
09:55:43|3.2079
09:55:44|3.20622
09:55:45|3.2079
09:55:46|3.20543
09:55:47|3.20543
09:55:48|3.20543
09:55:49|3.20543
09:55:50|3.20543
09:55:52|3.20495
09:55:54|3.20495
09:55:55|3.20495
09:55:55|3.20495
09:55:57|3.20495
09:55:57|3.20495
09:55:58|3.20495
09:55:59|3.2042
09:56:01|3.20586
09:56:01|3.20749
09:56:03|3.20704
09:56:03|3.20704
09:56:05|3.20704
09:56:05|3.20704
09:56:07|3.20704
09:56:09|3.20703
09:56:10|3.20704
09:56:11|3.20704
09:56:12|3.20407
09:56:13|3.20407
09:56:14|3.20407
09:56:15|3.20407
09:56:16|3.20407
09:56:17|3.2079
09:56:18|3.2079
09:56:19|3.2079
09:56:20|3.2079
09:56:21|3.209
09:56:22|3.209
09:56:23|3.209
09:56:24|3.20788
09:56:25|3.20788
09:56:26|3.21
09:56:27|3.21
09:56:28|3.21
09:56:30|3.20707
09:56:31|3.20998
09:56:32|3.21
09:56:32|3.21
09:56:34|3.21
09:56:34|3.21
09:56:35|3.21
09:56:37|3.20998
09:56:38|3.20998
09:56:39|3.20998
09:56:39|3.20998
09:56:41|3.20903
09:56:42|3.20903
09:56:43|3.20999
09:56:44|3.20999
09:56:45|3.20999
09:56:46|3.20999
09:56:47|3.21
09:56:48|3.21
09:56:49|3.21
09:56:49|3.21011
09:56:51|3.21083
09:56:52|3.212
09:56:53|3.21002
09:56:54|3.21002
09:56:55|3.21005
09:56:56|3.21005
09:56:56|3.2137
09:56:58|3.2137
09:56:59|3.21048
09:57:00|3.21055
09:57:01|3.21055
09:57:02|3.21055
09:57:03|3.21083
09:57:03|3.21055
09:57:05|3.21055
09:57:05|3.21055
09:57:06|3.21055
09:57:09|3.21055
09:57:10|3.21055
09:57:12|3.21055
09:57:13|3.21055
09:57:15|3.21055
09:57:15|3.21055
09:57:17|3.21055
09:57:18|3.21055
09:57:19|3.21055
09:57:20|3.21055
09:57:21|3.21055
09:57:21|3.21055
09:57:23|3.21055
09:57:24|3.21055
09:57:25|3.21055
09:57:25|3.21055
09:57:27|3.21055
09:57:28|3.21055
09:57:28|3.21055
09:57:30|3.19855
09:57:31|3.19832
09:57:31|3.19832
09:57:33|3.19719
09:57:33|3.19719
09:57:34|3.19719
09:57:36|3.19713
09:57:36|3.19721
09:57:37|3.19721
09:57:38|3.19653
09:57:39|3.19755
09:57:40|3.19755
09:57:41|3.19755
09:57:43|3.19755
09:57:44|3.19755
09:57:44|3.19755
09:57:45|3.19755
09:57:47|3.19755
09:57:48|3.19755
09:57:49|3.19755
09:57:49|3.20191
09:57:51|3.19824
09:57:51|3.19814
09:57:52|3.20236
09:57:53|3.20196
09:57:55|3.20195
09:57:55|3.20195
09:57:57|3.20195
09:57:57|3.20195
09:57:59|3.20286
09:57:59|3.19814
09:58:00|3.19814
09:58:01|3.19814
09:58:02|3.2019
09:58:03|3.2019
09:58:04|3.20287
09:58:06|3.20287
09:58:06|3.19909
09:58:07|3.19909
09:58:10|3.19813
09:58:10|3.19814
09:58:12|3.19813
09:58:13|3.19813
09:58:14|3.19813
09:58:15|3.19813
09:58:16|3.19813
09:58:17|3.19813
09:58:18|3.19725
09:58:20|3.19725
09:58:21|3.19725
09:58:22|3.19639
09:58:23|3.19725
09:58:24|3.19639
09:58:25|3.19638
09:58:26|3.19638
09:58:27|3.19638
09:58:28|3.19638
09:58:29|3.19639
09:58:30|3.19639
09:58:31|3.19639
09:58:32|3.19639
09:58:33|3.19639
09:58:34|3.19639
09:58:36|3.19639
09:58:36|3.19639
09:58:38|3.19639
09:58:39|3.19639
09:58:40|3.19639
09:58:40|3.19725
09:58:41|3.19725
09:58:42|3.19725
09:58:43|3.19725
09:58:45|3.19725
09:58:45|3.19556
09:58:46|3.19556
09:58:47|3.19556
09:58:48|3.19492
09:58:50|3.19492
09:58:51|3.19422
09:58:52|3.19499
09:58:52|3.19422
09:58:54|3.19422
09:58:54|3.19422
09:58:57|3.19499
09:58:57|3.19418
09:58:59|3.19418
09:59:00|3.19418
09:59:00|3.19334
09:59:01|3.19334
09:59:03|3.19334
09:59:04|3.19334
09:59:05|3.19417
09:59:06|3.19333
09:59:06|3.19333
09:59:07|3.19333
09:59:08|3.19333
09:59:11|3.19333
09:59:11|3.19224
09:59:13|3.19224
09:59:14|3.19224
09:59:16|3.19224
09:59:17|3.19224
09:59:18|3.191
09:59:19|3.18804
09:59:20|3.19032
09:59:21|3.18711
09:59:22|3.186
09:59:23|3.18628
09:59:25|3.18263
09:59:26|3.18263
09:59:27|3.18263
09:59:27|3.18263
09:59:29|3.18263
09:59:30|3.181
09:59:31|3.181
09:59:31|3.181
09:59:32|3.181
09:59:34|3.181
09:59:34|3.181
09:59:36|3.181
09:59:37|3.18082
09:59:37|3.18082
09:59:39|3.18075
09:59:40|3.18082
09:59:41|3.18075
09:59:41|3.17967
09:59:42|3.17967
09:59:43|3.179
09:59:44|3.179
09:59:45|3.179
09:59:47|3.179
09:59:48|3.179
09:59:48|3.179
09:59:50|3.179
09:59:51|3.179
09:59:52|3.179
09:59:53|3.179
09:59:53|3.1787
09:59:55|3.1787
09:59:55|3.1787
09:59:58|3.1787
09:59:58|3.1787
09:59:59|3.1787
10:00:00|3.1787
10:00:01|3.1787
10:00:02|3.1787
10:00:03|3.18
10:00:04|3.18
10:00:05|3.1787
10:00:07|3.18392
10:00:08|3.18464
10:00:09|3.18456
10:00:10|3.18442
10:00:12|3.18
10:00:14|3.18312
10:00:14|3.18312
10:00:17|3.18024
10:00:17|3.1847
10:00:18|3.18469
10:00:20|3.18907
10:00:21|3.18921
10:00:22|3.18921
10:00:23|3.18921
10:00:24|3.18921
10:00:25|3.18921
10:00:26|3.18921
10:00:27|3.19324
10:00:28|3.19324
10:00:29|3.19312
10:00:30|3.19312
10:00:31|3.19312
10:00:32|3.19312
10:00:33|3.19312
10:00:34|3.18718
10:00:35|3.19356
10:00:36|3.19194
10:00:37|3.19194
10:00:38|3.19194
10:00:39|3.18748
10:00:40|3.18748
10:00:41|3.19356
10:00:42|3.19312
10:00:43|3.19312
10:00:44|3.19621
10:00:45|3.19999
10:00:46|3.19999
10:00:47|3.19999
10:00:48|3.19999
10:00:49|3.19998
10:00:50|3.19998
10:00:51|3.19997
10:00:52|3.19638
10:00:53|3.19638
10:00:54|3.19996
10:00:55|3.19602
10:00:56|3.19985
10:00:57|3.19981
10:00:58|3.19975
10:01:00|3.196
10:01:00|3.19601
10:01:03|3.19601
10:01:03|3.19775
10:01:05|3.1944
10:01:05|3.1944
10:01:07|3.19
10:01:08|3.19124
10:01:08|3.18574
10:01:09|3.18337
10:01:10|3.18337
10:01:12|3.18337
10:01:14|3.18337
10:01:15|3.18686
10:01:17|3.18686
10:01:17|3.18686
10:01:19|3.18674
10:01:20|3.1866
10:01:22|3.1866
10:01:22|3.1866
10:01:24|3.1866
10:01:25|3.1864
10:01:27|3.1864
10:01:27|3.1864
10:01:28|3.1864
10:01:29|3.18735
10:01:30|3.18732
10:01:32|3.18176
10:01:33|3.18176
10:01:34|3.18176
10:01:35|3.18176
10:01:36|3.18365
10:01:37|3.18365
10:01:38|3.18098
10:01:40|3.18098
10:01:41|3.182
10:01:41|3.182
10:01:42|3.182
10:01:44|3.182
10:01:45|3.18365
10:01:46|3.182
10:01:47|3.182
10:01:48|3.182
10:01:49|3.182
10:01:50|3.182
10:01:51|3.182
10:01:51|3.18365
10:01:53|3.18368
10:01:54|3.182
10:01:55|3.182
10:01:55|3.182
10:01:56|3.182
10:01:57|3.182
10:01:58|3.18637
10:02:00|3.18637
10:02:01|3.18637
10:02:02|3.18637
10:02:03|3.18637
10:02:03|3.18637
10:02:05|3.18637
10:02:06|3.18596
10:02:07|3.18596
10:02:08|3.18596
10:02:09|3.18596
10:02:09|3.18301
10:02:10|3.18595
10:02:12|3.18595
10:02:14|3.18595
10:02:15|3.18807
10:02:17|3.18596
10:02:19|3.18927
10:02:20|3.18927
10:02:20|3.18927
10:02:23|3.18927
10:02:23|3.18927
10:02:24|3.18927
10:02:25|3.18927
10:02:26|3.18789
10:02:27|3.1867
10:02:28|3.1867
10:02:30|3.1867
10:02:31|3.1867
10:02:32|3.18595
10:02:33|3.18595
10:02:34|3.18595
10:02:35|3.18595
10:02:36|3.18726
10:02:37|3.18726
10:02:38|3.18613
10:02:39|3.18613
10:02:40|3.18613
10:02:41|3.18613
10:02:43|3.18613
10:02:44|3.18613
10:02:45|3.18839
10:02:45|3.18613
10:02:47|3.18613
10:02:49|3.18613
10:02:50|3.18613
10:02:51|3.18595
10:02:51|3.18595
10:02:52|3.18595
10:02:53|3.18595
10:02:55|3.18595
10:02:55|3.18595
10:02:57|3.18595
10:02:57|3.1822
10:02:58|3.18547
10:03:00|3.18547
10:03:01|3.18547
10:03:02|3.18547
10:03:03|3.18547
10:03:03|3.18547
10:03:05|3.18547
10:03:05|3.18547
10:03:06|3.18547
10:03:07|3.18593
10:03:09|3.18593
10:03:09|3.18594
10:03:11|3.18594
10:03:12|3.18594
10:03:12|3.182
10:03:15|3.182
10:03:15|3.182
10:03:17|3.182
10:03:18|3.18481
10:03:20|3.18
10:03:21|3.17973
10:03:22|3.18099
10:03:23|3.18099
10:03:23|3.181
10:03:25|3.181
10:03:27|3.18198
10:03:27|3.18198
10:03:29|3.18198
10:03:30|3.18198
10:03:31|3.18198
10:03:32|3.18198
10:03:33|3.18198
10:03:34|3.18198
10:03:35|3.18198
10:03:36|3.18198
10:03:37|3.18198
10:03:38|3.18198
10:03:39|3.1792
10:03:40|3.1792
10:03:41|3.1792
10:03:42|3.18099
10:03:43|3.17816
10:03:44|3.17816
10:03:45|3.17816
10:03:46|3.17816
10:03:47|3.17816
10:03:48|3.17816
10:03:49|3.18098
10:03:50|3.18098
10:03:51|3.17999
10:03:52|3.17816
10:03:53|3.17816
10:03:54|3.17816
10:03:55|3.17816
10:03:56|3.17816
10:03:57|3.17816
10:03:58|3.17635
10:03:59|3.17574
10:04:00|3.17253
10:04:01|3.17482
10:04:02|3.18099
10:04:03|3.18062
10:04:04|3.16873
10:04:05|3.16857
10:04:07|3.16857
10:04:08|3.17269
10:04:09|3.17269
10:04:09|3.17269
10:04:11|3.17269
10:04:12|3.17269
10:04:13|3.17253
10:04:14|3.16847
10:04:16|3.17163
10:04:18|3.16847
10:04:19|3.16754
10:04:20|3.16754
10:04:21|3.16847
10:04:22|3.16695
10:04:23|3.15362
10:04:24|3.14816
10:04:26|3.1481
10:04:27|3.14994
10:04:27|3.14994
10:04:29|3.15472
10:04:30|3.15236
10:04:31|3.1453
10:04:32|3.15571
10:04:32|3.15832
10:04:34|3.15832
10:04:35|3.15813
10:04:36|3.15813
10:04:37|3.15813
10:04:38|3.15813
10:04:39|3.15813
10:04:40|3.15573
10:04:41|3.15573
10:04:42|3.15198
10:04:43|3.15198
10:04:44|3.15198
10:04:44|3.15198
10:04:46|3.14387
10:04:46|3.14833
10:04:47|3.14833
10:04:48|3.14833
10:04:50|3.14833
10:04:51|3.13328
10:04:51|3.14253
10:04:52|3.14913
10:04:54|3.14913
10:04:54|3.14893
10:04:56|3.14893
10:04:58|3.14253
10:04:59|3.14867
10:04:59|3.14838
10:05:01|3.15167
10:05:02|3.15167
10:05:02|3.15683
10:05:04|3.15683
10:05:05|3.15591
10:05:06|3.15591
10:05:06|3.15683
10:05:07|3.15683
10:05:09|3.15683
10:05:09|3.15683
10:05:10|3.15832
10:05:11|3.15832
10:05:12|3.15999
10:05:14|3.15999
10:05:15|3.15683
10:05:17|3.15683
10:05:18|3.15998
10:05:20|3.15615
10:05:21|3.15608
10:05:23|3.15608
10:05:23|3.15608
10:05:24|3.15608
10:05:26|3.15429
10:05:27|3.15429
10:05:28|3.15429
10:05:29|3.15429
10:05:31|3.15429
10:05:31|3.16
10:05:33|3.16
10:05:34|3.16
10:05:35|3.15607
10:05:35|3.15607
10:05:36|3.15429
10:05:37|3.1536
10:05:39|3.15292
10:05:40|3.15292
10:05:41|3.15026
10:05:42|3.14986
10:05:43|3.14986
10:05:43|3.14986
10:05:45|3.14986
10:05:46|3.15283
10:05:47|3.15283
10:05:48|3.15283
10:05:49|3.14991
10:05:49|3.15607
10:05:51|3.15691
10:05:51|3.15607
10:05:53|3.15949
10:05:54|3.15321
10:05:55|3.15321
10:05:55|3.15676
10:05:57|3.15676
10:05:58|3.15353
10:05:59|3.15353
10:06:00|3.15353
10:06:01|3.15353
10:06:03|3.15692
10:06:03|3.15692
10:06:04|3.15692
10:06:05|3.15692
10:06:06|3.15692
10:06:08|3.15692
10:06:08|3.15915
10:06:10|3.15691
10:06:10|3.15691
10:06:11|3.15691
10:06:13|3.1569
10:06:13|3.1569
10:06:14|3.1569
10:06:16|3.1569
10:06:18|3.15952
10:06:19|3.15952
10:06:20|3.15952
10:06:21|3.15354
10:06:22|3.15354
10:06:23|3.15372
10:06:24|3.1595
10:06:26|3.15942
10:06:27|3.15942
10:06:28|3.15942
10:06:29|3.15901
10:06:30|3.15901
10:06:31|3.15901
10:06:32|3.15901
10:06:33|3.15871
10:06:34|3.15822
10:06:35|3.15822
10:06:36|3.15822
10:06:37|3.1532
10:06:38|3.15388
10:06:39|3.15388
10:06:40|3.15391
10:06:41|3.15391
10:06:42|3.15391
10:06:43|3.14802
10:06:44|3.14801
10:06:45|3.15339
10:06:47|3.15339
10:06:48|3.15388
10:06:49|3.15388
10:06:50|3.15388
10:06:51|3.15388
10:06:52|3.15388
10:06:53|3.14973
10:06:54|3.14819
10:06:55|3.14755
10:06:56|3.14761
10:06:57|3.14761
10:06:58|3.14761
10:06:59|3.14761
10:07:00|3.15388
10:07:01|3.14848
10:07:02|3.14848
10:07:03|3.14848
10:07:04|3.14848
10:07:05|3.15213
10:07:06|3.15213
10:07:07|3.15213
10:07:08|3.14848
10:07:09|3.15201
10:07:10|3.14855
10:07:11|3.14855
10:07:12|3.14855
10:07:13|3.14944
10:07:14|3.14944
10:07:15|3.14166
10:07:16|3.14022
10:07:17|3.14022
10:07:18|3.14441
10:07:19|3.14441
10:07:20|3.14231
10:07:21|3.14028
10:07:23|3.14166
10:07:23|3.14166
10:07:26|3.14166
10:07:26|3.13851
10:07:28|3.13851
10:07:28|3.14166
10:07:30|3.14166
10:07:31|3.14166
10:07:32|3.14166
10:07:33|3.14166
10:07:34|3.14166
10:07:35|3.14419
10:07:36|3.14168
10:07:37|3.14423
10:07:38|3.14169
10:07:39|3.14169
10:07:40|3.14169
10:07:41|3.14423
10:07:42|3.14423
10:07:42|3.14579
10:07:44|3.14579
10:07:45|3.14579
10:07:45|3.14579
10:07:46|3.14579
10:07:47|3.14579
10:07:50|3.14579
10:07:50|3.14591
10:07:51|3.14591
10:07:52|3.1459
10:07:53|3.1459
10:07:54|3.1459
10:07:55|3.1459
10:07:56|3.1459
10:07:57|3.14591
10:07:58|3.14796
10:07:59|3.15051
10:08:00|3.15051
10:08:01|3.15051
10:08:02|3.15051
10:08:03|3.15377
10:08:04|3.15377
10:08:05|3.15377
10:08:06|3.15377
10:08:07|3.14747
10:08:08|3.1527
10:08:09|3.1527
10:08:10|3.1527
10:08:11|3.1527
10:08:12|3.1497
10:08:13|3.1497
10:08:14|3.13907
10:08:15|3.14092
10:08:17|3.14092
10:08:18|3.14092
10:08:20|3.14092
10:08:22|3.14318
10:08:24|3.14318
10:08:24|3.14318
10:08:25|3.14289
10:08:27|3.14289
10:08:27|3.14289
10:08:29|3.14289
10:08:29|3.14287
10:08:30|3.13998
10:08:31|3.13998
10:08:32|3.14285
10:08:33|3.14285
10:08:35|3.14285
10:08:36|3.14283
10:08:37|3.14283
10:08:39|3.14283
10:08:40|3.14
10:08:41|3.14
10:08:42|3.14
10:08:44|3.13833
10:08:45|3.13543
10:08:46|3.13543
10:08:46|3.13832
10:08:48|3.13543
10:08:49|3.13543
10:08:50|3.13826
10:08:51|3.13826
10:08:52|3.13826
10:08:53|3.13497
10:08:54|3.13697
10:08:55|3.13763
10:08:56|3.13767
10:08:57|3.13769
10:08:58|3.13753
10:08:59|3.14
10:09:00|3.14
10:09:01|3.14
10:09:02|3.1397
10:09:03|3.1397
10:09:04|3.1397
10:09:04|3.13844
10:09:06|3.13844
10:09:06|3.13844
10:09:08|3.13138
10:09:09|3.12801
10:09:10|3.12947
10:09:11|3.12947
10:09:11|3.12589
10:09:13|3.12514
10:09:14|3.12874
10:09:16|3.12513
10:09:17|3.1287
10:09:18|3.1234
10:09:19|3.1234
10:09:19|3.12789
10:09:21|3.12789
10:09:22|3.12515
10:09:23|3.12515
10:09:24|3.1279
10:09:25|3.12516
10:09:26|3.12516
10:09:27|3.12516
10:09:28|3.12672
10:09:29|3.12672
10:09:30|3.12672
10:09:31|3.12672
10:09:32|3.12
10:09:33|3.12239
10:09:34|3.12183
10:09:35|3.12183
10:09:36|3.11828
10:09:37|3.11828
10:09:38|3.11828
10:09:39|3.12029
10:09:40|3.12029
10:09:41|3.11802
10:09:42|3.11998
10:09:43|3.11998
10:09:44|3.11538
10:09:46|3.11705
10:09:46|3.115
10:09:47|3.115
10:09:49|3.1152
10:09:49|3.11474
10:09:50|3.11464
10:09:51|3.11733
10:09:52|3.11565
10:09:53|3.11565
10:09:54|3.11561
10:09:55|3.11932
10:09:56|3.11729
10:09:57|3.11981
10:09:58|3.1193
10:09:59|3.12
10:10:00|3.1247
10:10:01|3.12575
10:10:02|3.12634
10:10:03|3.12185
10:10:04|3.1212
10:10:05|3.11656
10:10:06|3.11656
10:10:07|3.11727
10:10:09|3.11561
10:10:10|3.115
10:10:11|3.11648
10:10:12|3.115
10:10:13|3.115
10:10:14|3.115
10:10:15|3.1165
10:10:16|3.1165
10:10:17|3.1165
10:10:18|3.1175
10:10:19|3.11751
10:10:20|3.11751
10:10:22|3.11751
10:10:24|3.11651
10:10:25|3.11651
10:10:25|3.11751
10:10:27|3.11751
10:10:28|3.11651
10:10:30|3.11651
10:10:31|3.11651
10:10:31|3.11436
10:10:33|3.11751
10:10:35|3.11751
10:10:36|3.11751
10:10:37|3.11652
10:10:38|3.11652
10:10:40|3.11276
10:10:40|3.11445
10:10:41|3.11831
10:10:42|3.11831
10:10:43|3.11831
10:10:44|3.11831
10:10:45|3.11831
10:10:46|3.11831
10:10:47|3.11831
10:10:48|3.11555
10:10:49|3.11555
10:10:50|3.11555
10:10:51|3.11922
10:10:52|3.11922
10:10:53|3.11922
10:10:54|3.11922
10:10:55|3.11922
10:10:56|3.11922
10:10:57|3.11946
10:10:58|3.11662
10:10:59|3.11662
10:11:00|3.11662
10:11:01|3.11662
10:11:02|3.11662
10:11:03|3.11921
10:11:04|3.11664
10:11:05|3.11664
10:11:06|3.11664
10:11:07|3.11831
10:11:08|3.11921
10:11:09|3.11921
10:11:11|3.11921
10:11:12|3.11921
10:11:13|3.118
10:11:14|3.1186
10:11:15|3.1186
10:11:16|3.1186
10:11:17|3.1186
10:11:18|3.1186
10:11:19|3.11891
10:11:20|3.1186
10:11:21|3.1186
10:11:23|3.11922
10:11:24|3.12
10:11:26|3.12
10:11:27|3.12
10:11:27|3.12
10:11:28|3.12
10:11:29|3.12
10:11:30|3.12
10:11:32|3.12
10:11:34|3.12
10:11:35|3.12003
10:11:36|3.12548
10:11:37|3.12005
10:11:39|3.12005
10:11:39|3.12005
10:11:41|3.12005
10:11:42|3.12256
10:11:42|3.12451
10:11:43|3.12451
10:11:45|3.12451
10:11:46|3.12523
10:11:47|3.12257
10:11:47|3.12257
10:11:48|3.12257
10:11:49|3.12257
10:11:51|3.12257
10:11:52|3.12257
10:11:52|3.12257
10:11:54|3.12257
10:11:54|3.12451
10:11:55|3.12696
10:11:57|3.12455
10:11:57|3.12455
10:11:59|3.12455
10:12:00|3.12455
10:12:00|3.12455
10:12:01|3.12455
10:12:02|3.12692
10:12:04|3.12696
10:12:04|3.12455
10:12:06|3.12455
10:12:07|3.12455
10:12:07|3.12455
10:12:09|3.12455
10:12:10|3.12455
10:12:10|3.12258
10:12:11|3.12147
10:12:12|3.12147
10:12:13|3.12146
10:12:15|3.12146
10:12:16|3.12595
10:12:16|3.12776
10:12:17|3.12776
10:12:18|3.12776
10:12:20|3.12455
10:12:21|3.12455
10:12:21|3.12455
10:12:24|3.12455
10:12:25|3.12455
10:12:27|3.12455
10:12:27|3.12455
10:12:30|3.12455
10:12:30|3.12455
10:12:32|3.12455
10:12:33|3.12455
10:12:34|3.12771
10:12:35|3.12771
10:12:35|3.12771
10:12:37|3.12771
10:12:37|3.12771
10:12:39|3.12771
10:12:40|3.125
10:12:40|3.125
10:12:42|3.125
10:12:43|3.12501
10:12:44|3.12501
10:12:45|3.12501
10:12:45|3.12501
10:12:46|3.12451
10:12:48|3.125
10:12:48|3.12763
10:12:50|3.12452
10:12:51|3.12452
10:12:52|3.125
10:12:53|3.125
10:12:53|3.12451
10:12:55|3.12451
10:12:55|3.12451
10:12:56|3.12451
10:12:57|3.12266
10:12:58|3.12266
10:13:00|3.12266
10:13:00|3.12266
10:13:01|3.1245
10:13:02|3.1245
10:13:03|3.1245
10:13:04|3.1245
10:13:05|3.1245
10:13:06|3.1245
10:13:08|3.12266
10:13:09|3.124
10:13:10|3.12266
10:13:10|3.12266
10:13:11|3.12266
10:13:13|3.12266
10:13:14|3.12266
10:13:15|3.12266
10:13:15|3.12266
10:13:17|3.12266
10:13:17|3.12266
10:13:18|3.12449
10:13:19|3.12266
10:13:21|3.12266
10:13:21|3.12266
10:13:22|3.12448
10:13:25|3.12448
10:13:25|3.12448
10:13:27|3.12448
10:13:27|3.12448
10:13:29|3.12448
10:13:30|3.12449
10:13:31|3.12266
10:13:32|3.12266
10:13:32|3.12266
10:13:33|3.12266
10:13:35|3.12266
10:13:36|3.12266
10:13:37|3.12266
10:13:38|3.12266
10:13:39|3.12266
10:13:40|3.12266
10:13:41|3.12266
10:13:42|3.12266
10:13:43|3.1245
10:13:44|3.1245
10:13:45|3.1245
10:13:46|3.1245
10:13:47|3.1245
10:13:48|3.1245
10:13:49|3.1245
10:13:55|3.123
10:13:56|3.12364
10:13:57|3.12364
10:13:59|3.12114
10:14:00|3.12114
10:14:01|3.12114
10:14:02|3.12114
10:14:03|3.12114
10:14:04|3.12114
10:14:05|3.12114
10:14:06|3.12114
10:14:07|3.12114
10:14:08|3.12266
10:14:09|3.12266
10:14:10|3.12266
10:14:11|3.12266
10:14:11|3.12408
10:14:13|3.12408
10:14:13|3.12408
10:14:15|3.12408
10:14:16|3.12408
10:14:16|3.12266
10:14:18|3.12266
10:14:19|3.123
10:14:20|3.12266
10:14:21|3.12266
10:14:22|3.12266
10:14:23|3.12137
10:14:24|3.12137
10:14:26|3.12266
10:14:27|3.1245
10:14:28|3.1245
10:14:29|3.12495
10:14:30|3.12143
10:14:31|3.12143
10:14:33|3.12142
10:14:33|3.12142
10:14:35|3.122
10:14:36|3.122
10:14:36|3.12201
10:14:38|3.12483
10:14:39|3.122
10:14:40|3.122
10:14:40|3.12114
10:14:41|3.122
10:14:43|3.122
10:14:44|3.122
10:14:44|3.122
10:14:46|3.12114
10:14:46|3.12114
10:14:48|3.122
10:14:49|3.122
10:14:49|3.122
10:14:51|3.122
10:14:51|3.122
10:14:54|3.122
10:14:55|3.122
10:14:56|3.122
10:14:57|3.12114
10:14:57|3.122
10:14:58|3.122
10:14:59|3.122
10:15:01|3.1204
10:15:01|3.1204
10:15:02|3.1204
10:15:04|3.1204
10:15:04|3.1204
10:15:06|3.1204
10:15:06|3.1204
10:15:07|3.1204
10:15:09|3.1204
10:15:10|3.1204
10:15:10|3.12
10:15:11|3.12
10:15:12|3.12
10:15:14|3.12
10:15:15|3.12
10:15:16|3.12
10:15:16|3.1204
10:15:18|3.12
10:15:18|3.12
10:15:19|3.12
10:15:21|3.12
10:15:21|3.12
10:15:22|3.12
10:15:23|3.12
10:15:24|3.12
10:15:27|3.12
10:15:28|3.12198
10:15:29|3.12198
10:15:31|3.12266
10:15:33|3.12266
10:15:34|3.12266
10:15:34|3.12266
10:15:36|3.12266
10:15:37|3.12266
10:15:39|3.12266
10:15:39|3.12266
10:15:41|3.12261
10:15:42|3.12266
10:15:44|3.122
10:15:45|3.12266
10:15:46|3.12266
10:15:48|3.12266
10:15:49|3.12266
10:15:49|3.12639
10:15:51|3.12729
10:15:52|3.12728
10:15:52|3.12728
10:15:54|3.12728
10:15:54|3.12544
10:15:56|3.12544
10:15:57|3.12507
10:15:58|3.12507
10:15:59|3.12831
10:16:00|3.12828
10:16:00|3.12828
10:16:01|3.12828
10:16:02|3.12828
10:16:04|3.12532
10:16:05|3.12506
10:16:06|3.12824
10:16:06|3.12824
10:16:09|3.12824
10:16:09|3.12824
10:16:10|3.12511
10:16:11|3.12857
10:16:12|3.13284
10:16:13|3.13284
10:16:14|3.1304
10:16:15|3.13393
10:16:16|3.13393
10:16:17|3.13393
10:16:18|3.13393
10:16:19|3.13393
10:16:21|3.13393
10:16:22|3.13393
10:16:23|3.13393
10:16:24|3.1339
10:16:25|3.1339
10:16:26|3.13671
10:16:27|3.13999
10:16:29|3.13998
10:16:31|3.14042
10:16:32|3.14323
10:16:33|3.14701
10:16:34|3.14879
10:16:36|3.14706
10:16:36|3.14924
10:16:37|3.14921
10:16:38|3.14703
10:16:39|3.14704
10:16:40|3.14917
10:16:42|3.14916
10:16:42|3.14917
10:16:43|3.14917
10:16:44|3.14
10:16:45|3.1445
10:16:46|3.14282
10:16:47|3.14306
10:16:48|3.1442
10:16:49|3.1442
10:16:50|3.15
10:16:51|3.14597
10:16:52|3.14597
10:16:53|3.14597
10:16:55|3.15034
10:16:56|3.15034
10:16:57|3.15034
10:16:58|3.151
10:17:00|3.151
10:17:01|3.151
10:17:02|3.151
10:17:03|3.151
10:17:04|3.151
10:17:05|3.151
10:17:06|3.151
10:17:07|3.151
10:17:08|3.151
10:17:09|3.151
10:17:10|3.15194
10:17:11|3.15194
10:17:12|3.15194
10:17:13|3.15194
10:17:14|3.15194
10:17:15|3.15001
10:17:16|3.15194
10:17:17|3.151
10:17:17|3.151
10:17:20|3.151
10:17:20|3.15213
10:17:21|3.15213
10:17:22|3.15213
10:17:23|3.15213
10:17:24|3.15213
10:17:25|3.15586
10:17:26|3.15586
10:17:28|3.15586
10:17:30|3.15586
10:17:31|3.15669
10:17:32|3.15684
10:17:34|3.15272
10:17:34|3.15272
10:17:36|3.15585
10:17:38|3.15584
10:17:39|3.15584
10:17:39|3.15272
10:17:40|3.15272
10:17:42|3.15272
10:17:42|3.15272
10:17:43|3.15272
10:17:45|3.15583
10:17:46|3.15583
10:17:47|3.15583
10:17:48|3.15586
10:17:49|3.15586
10:17:50|3.15586
10:17:51|3.15583
10:17:52|3.15583
10:17:53|3.15685
10:17:54|3.15685
10:17:55|3.15685
10:17:57|3.15685
10:17:58|3.15734
10:17:58|3.15685
10:18:00|3.15685
10:18:01|3.15685
10:18:02|3.15823
10:18:03|3.15969
10:18:04|3.15969
10:18:05|3.15969
10:18:06|3.15969
10:18:07|3.15998
10:18:08|3.15998
10:18:09|3.16023
10:18:10|3.16023
10:18:11|3.16158
10:18:12|3.16299
10:18:13|3.16299
10:18:14|3.16299
10:18:15|3.16299
10:18:16|3.163
10:18:17|3.16359
10:18:18|3.16451
10:18:19|3.163
10:18:20|3.163
10:18:21|3.16451
10:18:22|3.16451
10:18:23|3.16451
10:18:24|3.16451
10:18:25|3.164
10:18:26|3.164
10:18:27|3.164
10:18:28|3.164
10:18:30|3.164
10:18:31|3.164
10:18:33|3.164
10:18:35|3.16039
10:18:36|3.16398
10:18:37|3.16398
10:18:38|3.16473
10:18:40|3.16475
10:18:41|3.16595
10:18:41|3.16595
10:18:43|3.16595
10:18:44|3.16682
10:18:45|3.16682
10:18:46|3.16682
10:18:46|3.16682
10:18:48|3.16682
10:18:49|3.16682
10:18:50|3.16235
10:18:51|3.1613
10:18:52|3.1613
10:18:53|3.1613
10:18:54|3.1613
10:18:55|3.1618
10:18:56|3.1618
10:18:57|3.162
10:18:58|3.162
10:18:59|3.164
10:19:00|3.16531
10:19:01|3.16222
10:19:02|3.164
10:19:03|3.16531
10:19:04|3.16209
10:19:05|3.16209
10:19:06|3.16001
10:19:07|3.16001
10:19:08|3.16009
10:19:09|3.16009
10:19:10|3.16008
10:19:11|3.16008
10:19:12|3.16008
10:19:13|3.16002
10:19:14|3.16001
10:19:15|3.16001
10:19:16|3.15969
10:19:17|3.15969
10:19:18|3.15884
10:19:19|3.15884
10:19:20|3.15884
10:19:21|3.15884
10:19:22|3.15884
10:19:24|3.15685
10:19:25|3.15883
10:19:26|3.15883
10:19:26|3.15685
10:19:27|3.15685
10:19:29|3.15742
10:19:29|3.15742
10:19:32|3.15504
10:19:32|3.15375
10:19:34|3.15375
10:19:34|3.15375
10:19:36|3.15375
10:19:36|3.15375
10:19:38|3.15375
10:19:40|3.15272
10:19:41|3.15272
10:19:42|3.15272
10:19:43|3.15272
10:19:44|3.15487
10:19:46|3.14682
10:19:47|3.15051
10:19:48|3.14642
10:19:49|3.14853
10:19:50|3.14489
10:19:51|3.14298
10:19:52|3.14298
10:19:54|3.14373
10:19:54|3.14
10:19:55|3.14
10:19:56|3.14
10:19:57|3.14
10:19:58|3.14
10:19:59|3.14001
10:20:00|3.14002
10:20:01|3.14002
10:20:02|3.14002
10:20:03|3.14002
10:20:04|3.14002
10:20:05|3.14281
10:20:06|3.14002
10:20:08|3.1394
10:20:08|3.14002
10:20:10|3.14002
10:20:11|3.1419
10:20:12|3.14
10:20:13|3.14002
10:20:14|3.13871
10:20:15|3.13881
10:20:16|3.13884
10:20:17|3.13888
10:20:18|3.14002
10:20:19|3.14002
10:20:20|3.14
10:20:21|3.14
10:20:22|3.14
10:20:23|3.14001
10:20:24|3.14001
10:20:25|3.14002
10:20:26|3.14002
10:20:27|3.14
10:20:28|3.14
10:20:29|3.13818
10:20:30|3.13812
10:20:31|3.14
10:20:33|3.13812
10:20:35|3.13715
10:20:35|3.137
10:20:36|3.137
10:20:37|3.13614
10:20:39|3.13614
10:20:40|3.13614
10:20:41|3.13614
10:20:41|3.13614
10:20:43|3.13614
10:20:45|3.13614
10:20:45|3.13614
10:20:46|3.13911
10:20:47|3.13911
10:20:48|3.13522
10:20:49|3.13522
10:20:50|3.13522
10:20:51|3.13522
10:20:53|3.13521
10:20:54|3.137
10:20:55|3.13867
10:20:56|3.13867
10:20:57|3.13614
10:20:58|3.13614
10:20:59|3.13599
10:21:00|3.13521
10:21:01|3.1349
10:21:02|3.13434
10:21:03|3.13434
10:21:04|3.13434
10:21:05|3.13378
10:21:07|3.13613
10:21:08|3.13336
10:21:09|3.13336
10:21:10|3.13336
10:21:11|3.13336
10:21:12|3.13336
10:21:13|3.13336
10:21:14|3.13336
10:21:14|3.133
10:21:16|3.133
10:21:16|3.13261
10:21:18|3.13261
10:21:19|3.13261
10:21:19|3.13261
10:21:20|3.13261
10:21:22|3.13261
10:21:22|3.13261
10:21:24|3.13261
10:21:25|3.13262
10:21:25|3.13
10:21:27|3.13261
10:21:28|3.13001
10:21:28|3.13001
10:21:30|3.13001
10:21:31|3.13001
10:21:33|3.13001
10:21:34|3.12909
10:21:36|3.12909
10:21:38|3.12857
10:21:40|3.12735
10:21:41|3.12867
10:21:42|3.12377
10:21:44|3.12701
10:21:44|3.1238
10:21:46|3.12695
10:21:47|3.1238
10:21:48|3.1238
10:21:49|3.12377
10:21:50|3.12342
10:21:51|3.12322
10:21:52|3.12322
10:21:53|3.12322
10:21:54|3.12322
10:21:56|3.12302
10:21:57|3.12614
10:21:59|3.12201
10:22:00|3.12201
10:22:00|3.12322
10:22:02|3.12322
10:22:03|3.12342
10:22:04|3.12342
10:22:05|3.12533
10:22:06|3.12342
10:22:06|3.12342
10:22:07|3.12342
10:22:08|3.12342
10:22:09|3.12342
10:22:11|3.12342
10:22:11|3.12342
10:22:13|3.12517
10:22:15|3.12517
10:22:15|3.12343
10:22:16|3.12343
10:22:18|3.12342
10:22:18|3.12342
10:22:19|3.12342
10:22:20|3.12173
10:22:21|3.12173
10:22:22|3.12173
10:22:23|3.12173
10:22:25|3.122
10:22:25|3.122
10:22:26|3.12342
10:22:27|3.12342
10:22:28|3.12166
10:22:29|3.12165
10:22:30|3.12165
10:22:31|3.12076
10:22:33|3.12076
10:22:35|3.12
10:22:37|3.12076
10:22:38|3.12
10:22:39|3.122
10:22:40|3.122
10:22:41|3.122
10:22:42|3.12201
10:22:43|3.12201
10:22:44|3.12201
10:22:46|3.12201
10:22:46|3.12201
10:22:48|3.12201
10:22:49|3.12201
10:22:49|3.12615
10:22:50|3.12615
10:22:51|3.12657
10:22:53|3.12657
10:22:53|3.12657
10:22:54|3.13047
10:22:55|3.12696
10:22:56|3.12696
10:22:57|3.12696
10:22:58|3.12657
10:22:59|3.12657
10:23:00|3.12687
10:23:01|3.12961
10:23:02|3.12961
10:23:04|3.12699
10:23:05|3.12699
10:23:06|3.12699
10:23:07|3.12699
10:23:08|3.12699
10:23:09|3.12721
10:23:10|3.12721
10:23:11|3.12721
10:23:12|3.13003
10:23:13|3.13243
10:23:14|3.13243
10:23:15|3.13243
10:23:16|3.13258
10:23:17|3.13258
10:23:18|3.13002
10:23:19|3.13002
10:23:20|3.13242
10:23:21|3.12727
10:23:22|3.12727
10:23:23|3.13241
10:23:24|3.13241
10:23:25|3.13241
10:23:26|3.13241
10:23:27|3.13241
10:23:28|3.13031
10:23:29|3.12937
10:23:30|3.12937
10:23:31|3.12803
10:23:32|3.12803
10:23:33|3.12803
10:23:35|3.12804
10:23:37|3.12804
10:23:38|3.12804
10:23:38|3.12804
10:23:40|3.12804
10:23:41|3.12728
10:23:42|3.12728
10:23:43|3.12728
10:23:44|3.12728
10:23:45|3.12728
10:23:46|3.12733
10:23:47|3.12727
10:23:48|3.12727
10:23:49|3.12804
10:23:50|3.13026
10:23:51|3.13026
10:23:52|3.13026
10:23:53|3.13026
10:23:54|3.13026
10:23:56|3.13242
10:23:57|3.13242
10:23:58|3.13242
10:23:58|3.13026
10:24:00|3.13026
10:24:01|3.13026
10:24:02|3.13261
10:24:03|3.13261
10:24:04|3.13501
10:24:04|3.13076
10:24:05|3.1315
10:24:06|3.1315
10:24:07|3.13503
10:24:08|3.13503
10:24:09|3.13677
10:24:10|3.1369
10:24:12|3.1369
10:24:13|3.13503
10:24:14|3.13503
10:24:15|3.1316
10:24:16|3.13223
10:24:17|3.13223
10:24:18|3.13223
10:24:19|3.13223
10:24:20|3.13503
10:24:21|3.13503
10:24:22|3.13503
10:24:23|3.13504
10:24:24|3.13504
10:24:25|3.13504
10:24:26|3.13504
10:24:27|3.14825
10:24:28|3.15201
10:24:29|3.14966
10:24:30|3.16194
10:24:31|3.15496
10:24:32|3.15496
10:24:33|3.15557
10:24:34|3.15679
10:24:36|3.15541
10:24:38|3.15541
10:24:39|3.1584
10:24:41|3.1584
10:24:41|3.15481
10:24:43|3.15492
10:24:44|3.15492
10:24:45|3.15404
10:24:46|3.15476
10:24:47|3.15338
10:24:48|3.15474
10:24:49|3.15332
10:24:50|3.15332
10:24:51|3.15211
10:24:53|3.15211
10:24:53|3.15202
10:24:55|3.15202
10:24:56|3.15
10:24:57|3.15
10:24:58|3.15
10:25:00|3.1485
10:25:00|3.1485
10:25:01|3.14845
10:25:02|3.15166
10:25:04|3.1485
10:25:05|3.1485
10:25:06|3.14489
10:25:07|3.14489
10:25:07|3.14489
10:25:08|3.14658
10:25:09|3.14658
10:25:11|3.13892
10:25:11|3.14181
10:25:12|3.14203
10:25:13|3.14203
10:25:15|3.14203
10:25:16|3.14199
10:25:17|3.14199
10:25:18|3.13827
10:25:19|3.1383
10:25:20|3.1383
10:25:21|3.1383
10:25:22|3.1383
10:25:23|3.14124
10:25:24|3.14124
10:25:25|3.14124
10:25:26|3.14124
10:25:27|3.14124
10:25:28|3.14124
10:25:29|3.141
10:25:30|3.141
10:25:31|3.14
10:25:32|3.14308
10:25:33|3.14308
10:25:34|3.14305
10:25:36|3.14318
10:25:38|3.14319
10:25:40|3.14319
10:25:41|3.14638
10:25:42|3.15716
10:25:43|3.15716
10:25:45|3.15549
10:25:46|3.15549
10:25:46|3.15549
10:25:47|3.15549
10:25:49|3.15549
10:25:50|3.15246
10:25:51|3.15546
10:25:52|3.15546
10:25:53|3.15546
10:25:53|3.15546
10:25:55|3.15549
10:25:55|3.1555
10:25:57|3.15855
10:25:59|3.16195
10:26:01|3.15946
10:26:01|3.15946
10:26:02|3.15946
10:26:03|3.1597
10:26:04|3.16194
10:26:05|3.16194
10:26:06|3.16194
10:26:07|3.16194
10:26:08|3.16194
10:26:09|3.16339
10:26:10|3.16194
10:26:11|3.16194
10:26:12|3.16194
10:26:13|3.16002
10:26:14|3.16002
10:26:15|3.16194
10:26:16|3.16331
10:26:17|3.16331
10:26:18|3.16331
10:26:19|3.16331
10:26:20|3.16331
10:26:21|3.16331
10:26:22|3.16331
10:26:23|3.16331
10:26:24|3.16331
10:26:25|3.16331
10:26:26|3.15755
10:26:27|3.15755
10:26:28|3.15755
10:26:29|3.15755
10:26:30|3.15755
10:26:31|3.16274
10:26:32|3.16274
10:26:33|3.16274
10:26:34|3.16199
10:26:35|3.15947
10:26:37|3.15947
10:26:39|3.15947
10:26:41|3.16164
10:26:42|3.16164
10:26:44|3.15947
10:26:45|3.16161
10:26:47|3.16157
10:26:48|3.16157
10:26:49|3.1641
10:26:50|3.1641
10:26:51|3.1641
10:26:52|3.1641
10:26:53|3.1641
10:26:54|3.16396
10:26:55|3.16396
10:26:56|3.16396
10:26:58|3.16396
10:26:59|3.16395
10:27:00|3.1641
10:27:01|3.1641
10:27:02|3.1641
10:27:03|3.16567
10:27:04|3.16567
10:27:05|3.16567
10:27:07|3.1641
10:27:08|3.16395
10:27:09|3.16566
10:27:10|3.16566
10:27:11|3.16566
10:27:13|3.16157
10:27:13|3.15937
10:27:15|3.16207
10:27:15|3.16207
10:27:17|3.16207
10:27:18|3.16207
10:27:20|3.16207
10:27:21|3.16207
10:27:22|3.16207
10:27:23|3.16207
10:27:23|3.16207
10:27:25|3.15935
10:27:26|3.15935
10:27:26|3.15935
10:27:27|3.15935
10:27:29|3.16206
10:27:30|3.16206
10:27:31|3.16206
10:27:32|3.16206
10:27:33|3.16157
10:27:33|3.16206
10:27:35|3.16206
10:27:36|3.16206
10:27:37|3.16206
10:27:39|3.16206
10:27:41|3.16206
10:27:42|3.16206
10:27:42|3.16206
10:27:44|3.15945
10:27:45|3.15945
10:27:47|3.16054
10:27:48|3.16054
10:27:49|3.16054
10:27:49|3.16054
10:27:51|3.16054
10:27:52|3.16054
10:27:53|3.16054
10:27:53|3.16396
10:27:55|3.16396
10:27:56|3.1664
10:27:58|3.1664
10:27:59|3.16155
10:27:59|3.16155
10:28:00|3.16636
10:28:02|3.16411
10:28:03|3.16145
10:28:04|3.16145
10:28:05|3.16145
10:28:05|3.16573
10:28:06|3.16564
10:28:08|3.16564
10:28:08|3.16564
10:28:09|3.16532
10:28:11|3.16532
10:28:12|3.16194
10:28:12|3.16518
10:28:14|3.16518
10:28:14|3.16518
10:28:16|3.16518
10:28:16|3.16518
10:28:17|3.16518
10:28:18|3.16518
10:28:20|3.16518
10:28:20|3.16518
10:28:21|3.16465
10:28:22|3.16465
10:28:23|3.16465
10:28:25|3.16465
10:28:25|3.16465
10:28:27|3.16465
10:28:28|3.16465
10:28:29|3.16465
10:28:30|3.16465
10:28:31|3.16564
10:28:32|3.16564
10:28:33|3.1664
10:28:34|3.1664
10:28:35|3.1664
10:28:36|3.1664
10:28:37|3.1664
10:28:38|3.165
10:28:40|3.16639
10:28:42|3.16641
10:28:43|3.16641
10:28:44|3.1664
10:28:45|3.16639
10:28:46|3.16639
10:28:47|3.16641
10:28:48|3.1664
10:28:49|3.16641
10:28:50|3.16641
10:28:51|3.16641
10:28:52|3.16641
10:28:53|3.16663
10:28:54|3.16748
10:28:56|3.16748
10:28:57|3.16748
10:28:58|3.16748
10:29:00|3.16748
10:29:01|3.16748
10:29:03|3.16748
10:29:03|3.17323
10:29:05|3.16865
10:29:06|3.16865
10:29:07|3.17405
10:29:08|3.17434
10:29:09|3.18387
10:29:10|3.18275
10:29:11|3.18312
10:29:12|3.18114
10:29:13|3.18114
10:29:14|3.17843
10:29:15|3.1768
10:29:16|3.17678
10:29:17|3.1796
10:29:18|3.17808
10:29:19|3.18652
10:29:21|3.18652
10:29:22|3.18942
10:29:24|3.18927
10:29:24|3.18731
10:29:25|3.18806
10:29:26|3.18882
10:29:27|3.18882
10:29:28|3.18721
10:29:29|3.18571
10:29:30|3.18645
10:29:31|3.18474
10:29:32|3.19
10:29:33|3.19
10:29:34|3.18638
10:29:35|3.18211
10:29:36|3.18211
10:29:37|3.18211
10:29:38|3.18211
10:29:40|3.1824
10:29:42|3.1824
10:29:43|3.1824
10:29:44|3.1824
10:29:46|3.1824
10:29:48|3.1824
10:29:49|3.1824
10:29:50|3.1824
10:29:51|3.1824
10:29:52|3.1824
10:29:53|3.1824
10:29:54|3.1824
10:29:55|3.1824
10:29:56|3.1824
10:29:57|3.1824
10:29:58|3.18399
10:29:59|3.18399
10:30:00|3.18399
10:30:01|3.17755
10:30:02|3.17755
10:30:03|3.18004
10:30:04|3.17673
10:30:05|3.17673
10:30:06|3.17673
10:30:07|3.17673
10:30:08|3.17673
10:30:09|3.17673
10:30:10|3.17673
10:30:11|3.17673
10:30:12|3.17515
10:30:13|3.17515
10:30:14|3.17515
10:30:15|3.17515
10:30:16|3.17382
10:30:17|3.17382
10:30:18|3.17673
10:30:19|3.17712
10:30:20|3.17712
10:30:21|3.17712
10:30:22|3.17712
10:30:23|3.17682
10:30:24|3.17682
10:30:25|3.17682
10:30:26|3.17682
10:30:27|3.17682
10:30:28|3.17382
10:30:29|3.17382
10:30:30|3.17648
10:30:31|3.17681
10:30:32|3.17257
10:30:33|3.17257
10:30:34|3.17655
10:30:35|3.17655
10:30:36|3.17655
10:30:37|3.17636
10:30:38|3.17636
10:30:39|3.17636
10:30:41|3.17584
10:30:43|3.17584
10:30:45|3.1729
10:30:46|3.17512
10:30:47|3.1729
10:30:48|3.1729
10:30:49|3.1729
10:30:50|3.1729
10:30:51|3.1729
10:30:52|3.1729
10:30:53|3.17229
10:30:54|3.17712
10:30:56|3.17712
10:30:57|3.17321
10:30:57|3.17321
10:30:59|3.17321
10:31:00|3.17321
10:31:01|3.17321
10:31:02|3.17229
10:31:03|3.17229
10:31:04|3.17229
10:31:05|3.17229
10:31:06|3.17229
10:31:07|3.17229
10:31:08|3.17229
10:31:09|3.17229
10:31:10|3.17229
10:31:12|3.17229
10:31:12|3.17229
10:31:13|3.17229
10:31:15|3.17229
10:31:15|3.174
10:31:17|3.174
10:31:18|3.16639
10:31:18|3.16955
10:31:19|3.16955
10:31:20|3.16548
10:31:22|3.1636
10:31:22|3.16499
10:31:24|3.16499
10:31:25|3.16499
10:31:25|3.16499
10:31:26|3.16093
10:31:27|3.1604
10:31:28|3.1604
10:31:29|3.16006
10:31:30|3.16006
10:31:31|3.16006
10:31:33|3.16
10:31:33|3.16
10:31:34|3.16
10:31:35|3.16
10:31:36|3.16392
10:31:37|3.16001
10:31:38|3.16001
10:31:39|3.16001
10:31:40|3.16001
10:31:43|3.16001
10:31:44|3.16001
10:31:46|3.16001
10:31:48|3.163
10:31:48|3.163
10:31:50|3.163
10:31:52|3.163
10:31:54|3.16
10:31:55|3.16
10:31:55|3.16
10:31:57|3.16001
10:31:57|3.16001
10:31:59|3.16001
10:32:00|3.16001
10:32:01|3.16001
10:32:03|3.16299
10:32:03|3.16299
10:32:04|3.16299
10:32:06|3.16299
10:32:07|3.16185
10:32:08|3.16
10:32:09|3.16
10:32:11|3.16
10:32:12|3.16499
10:32:13|3.16499
10:32:14|3.16436
10:32:15|3.163
10:32:16|3.163
10:32:17|3.163
10:32:17|3.16004
10:32:19|3.16004
10:32:20|3.16068
10:32:21|3.16349
10:32:22|3.16357
10:32:23|3.16128
10:32:24|3.16128
10:32:24|3.16128
10:32:25|3.16128
10:32:26|3.16128
10:32:28|3.16128
10:32:28|3.16467
10:32:30|3.16467
10:32:31|3.16467
10:32:32|3.16467
10:32:33|3.16467
10:32:34|3.16467
10:32:35|3.16269
10:32:35|3.16269
10:32:37|3.16269
10:32:38|3.16269
10:32:39|3.16267
10:32:39|3.16268
10:32:41|3.16522
10:32:42|3.16522
10:32:44|3.16522
10:32:46|3.16522
10:32:47|3.16522
10:32:48|3.1664
10:32:48|3.16938
10:32:51|3.16938
10:32:51|3.17196
10:32:53|3.17516
10:32:54|3.17637
10:32:54|3.17298
10:32:55|3.17298
10:32:56|3.17536
10:32:57|3.17536
10:32:59|3.17536
10:32:59|3.17536
10:33:01|3.17536
10:33:02|3.17536
10:33:03|3.17536
10:33:04|3.17536
10:33:05|3.17536
10:33:06|3.17536
10:33:07|3.17536
10:33:08|3.17536
10:33:09|3.17536
10:33:10|3.17536
10:33:11|3.17536
10:33:13|3.17753
10:33:13|3.17753
10:33:15|3.17753
10:33:15|3.17753
10:33:17|3.17753
10:33:17|3.17753
10:33:19|3.17753
10:33:20|3.17753
10:33:21|3.17707
10:33:22|3.17707
10:33:23|3.17707
10:33:24|3.17688
10:33:25|3.17688
10:33:26|3.17688
10:33:27|3.17688
10:33:28|3.17688
10:33:29|3.17687
10:33:29|3.17687
10:33:31|3.17298
10:33:31|3.17298
10:33:33|3.17298
10:33:34|3.17299
10:33:35|3.17299
10:33:36|3.17299
10:33:37|3.17299
10:33:38|3.176
10:33:38|3.17301
10:33:40|3.17301
10:33:41|3.17301
10:33:41|3.17301
10:33:43|3.17303
10:33:45|3.17303
10:33:46|3.17303
10:33:47|3.17764
10:33:49|3.18
10:33:51|3.18
10:33:53|3.17777
10:33:54|3.17777
10:33:54|3.17777
10:33:55|3.17777
10:33:57|3.17777
10:33:57|3.18197
10:33:58|3.18197
10:34:00|3.18197
10:34:02|3.18196
10:34:04|3.18197
10:34:04|3.1824
10:34:06|3.18
10:34:08|3.18
10:34:08|3.18331
10:34:10|3.18331
10:34:11|3.18331
10:34:12|3.18331
10:34:13|3.18331
10:34:14|3.18531
10:34:15|3.18531
10:34:17|3.18531
10:34:18|3.18531
10:34:19|3.18531
10:34:20|3.18532
10:34:20|3.18532
10:34:22|3.18532
10:34:22|3.18532
10:34:24|3.18532
10:34:25|3.18654
10:34:26|3.18654
10:34:27|3.18654
10:34:28|3.18691
10:34:29|3.18654
10:34:30|3.18654
10:34:30|3.186
10:34:31|3.18611
10:34:33|3.18611
10:34:34|3.18611
10:34:34|3.18611
10:34:36|3.18611
10:34:37|3.18611
10:34:38|3.18611
10:34:40|3.18611
10:34:41|3.186
10:34:42|3.186
10:34:43|3.18588
10:34:44|3.18588
10:34:46|3.186
10:34:48|3.186
10:34:50|3.186
10:34:51|3.18588
10:34:52|3.18588
10:34:53|3.18588
10:34:54|3.18588
10:34:55|3.18716
10:34:56|3.18716
10:34:58|3.1881
10:34:59|3.18589
10:34:59|3.18596
10:35:01|3.18892
10:35:02|3.18917
10:35:02|3.18903
10:35:04|3.18897
10:35:05|3.18897
10:35:06|3.18897
10:35:07|3.19196
10:35:08|3.19196
10:35:09|3.19196
10:35:09|3.19196
10:35:11|3.19194
10:35:13|3.19194
10:35:13|3.19194
10:35:14|3.19194
10:35:15|3.19194
10:35:17|3.19195
10:35:18|3.19194
10:35:18|3.19194
10:35:20|3.19194
10:35:20|3.19194
10:35:21|3.19194
10:35:23|3.19194
10:35:23|3.19194
10:35:24|3.19194
10:35:25|3.19194
10:35:27|3.19194
10:35:27|3.19194
10:35:28|3.19194
10:35:29|3.19194
10:35:30|3.1919
10:35:31|3.1919
10:35:32|3.19191
10:35:33|3.19191
10:35:34|3.192
10:35:35|3.1919
10:35:38|3.19205
10:35:38|3.19205
10:35:39|3.19205
10:35:40|3.19205
10:35:41|3.19205
10:35:42|3.19205
10:35:43|3.19205
10:35:44|3.19205
10:35:45|3.19205
10:35:47|3.19205
10:35:49|3.19205
10:35:50|3.19205
10:35:52|3.19205
10:35:53|3.19205
10:35:54|3.19205
10:35:55|3.19205
10:35:56|3.19205
10:35:57|3.19426
10:35:58|3.19426
10:35:59|3.19429
10:36:00|3.19426
10:36:01|3.19426
10:36:02|3.19426
10:36:03|3.19426
10:36:04|3.19426
10:36:05|3.19426
10:36:06|3.19426
10:36:07|3.19426
10:36:08|3.194
10:36:09|3.194
10:36:10|3.194
10:36:12|3.194
10:36:13|3.194
10:36:14|3.194
10:36:15|3.194
10:36:16|3.194
10:36:17|3.194
10:36:18|3.19399
10:36:19|3.19399
10:36:20|3.19206
10:36:21|3.19206
10:36:22|3.19399
10:36:23|3.19399
10:36:24|3.19426
10:36:25|3.19399
10:36:26|3.19399
10:36:27|3.19399
10:36:28|3.19399
10:36:29|3.19399
10:36:30|3.19399
10:36:31|3.19399
10:36:32|3.19399
10:36:33|3.19399
10:36:34|3.19399
10:36:35|3.19206
10:36:36|3.19206
10:36:37|3.19206
10:36:38|3.19206
10:36:39|3.19206
10:36:40|3.19208
10:36:41|3.19399
10:36:42|3.19399
10:36:43|3.19572
10:36:44|3.19572
10:36:45|3.19572
10:36:46|3.19527
10:36:48|3.19527
10:36:50|3.19527
10:36:51|3.19527
10:36:52|3.19527
10:36:54|3.19527
10:36:55|3.19399
10:36:56|3.19499
10:36:59|3.195
10:36:59|3.19499
10:37:01|3.19499
10:37:01|3.19499
10:37:03|3.19499
10:37:04|3.19399
10:37:05|3.19399
10:37:07|3.195
10:37:07|3.195
10:37:08|3.19399
10:37:09|3.19399
10:37:10|3.19399
10:37:11|3.19399
10:37:13|3.19399
10:37:14|3.19399
10:37:15|3.19399
10:37:16|3.19399
10:37:17|3.19399
10:37:18|3.19399
10:37:19|3.19399
10:37:20|3.19399
10:37:21|3.19399
10:37:22|3.195
10:37:23|3.19666
10:37:24|3.19666
10:37:25|3.19666
10:37:26|3.19666
10:37:27|3.19666
10:37:28|3.19666
10:37:29|3.19527
10:37:30|3.19768
10:37:31|3.19768
10:37:32|3.19768
10:37:33|3.19206
10:37:34|3.19206
10:37:35|3.19206
10:37:37|3.195
10:37:38|3.195
10:37:38|3.195
10:37:40|3.19741
10:37:41|3.19741
10:37:42|3.19741
10:37:43|3.19741
10:37:44|3.19741
10:37:45|3.19741
10:37:46|3.19741
10:37:47|3.19741
10:37:49|3.19741
10:37:51|3.19741
10:37:52|3.19502
10:37:53|3.19739
10:37:54|3.19739
10:37:55|3.19739
10:37:56|3.19739
10:37:57|3.19739
10:37:58|3.19739
10:37:59|3.19739
10:38:00|3.19739
10:38:02|3.19737
10:38:03|3.19737
10:38:03|3.19737
10:38:05|3.19737
10:38:06|3.19737
10:38:07|3.19838
10:38:08|3.19838
10:38:08|3.19891
10:38:09|3.19509
10:38:11|3.19737
10:38:12|3.19739
10:38:13|3.19739
10:38:14|3.19739
10:38:15|3.19739
10:38:17|3.19737
10:38:17|3.19737
10:38:18|3.19737
10:38:19|3.19514
10:38:21|3.19735
10:38:21|3.19735
10:38:23|3.19
10:38:24|3.19328
10:38:25|3.189
10:38:26|3.1892
10:38:27|3.1892
10:38:28|3.1892
10:38:29|3.1892
10:38:30|3.18683
10:38:31|3.18683
10:38:32|3.18683
10:38:33|3.18682
10:38:34|3.18547
10:38:35|3.18547
10:38:36|3.18634
10:38:37|3.18547
10:38:38|3.18601
10:38:39|3.18196
10:38:40|3.182
10:38:41|3.182
10:38:42|3.182
10:38:43|3.182
10:38:44|3.18197
10:38:45|3.18197
10:38:46|3.18197
10:38:47|3.18196
10:38:48|3.18196
10:38:49|3.18197
10:38:51|3.18196
10:38:53|3.18196
10:38:54|3.18196
10:38:55|3.18196
10:38:57|3.18197
10:38:58|3.18197
10:38:59|3.18197
10:39:00|3.18197
10:39:01|3.18197
10:39:03|3.1848
10:39:04|3.1848
10:39:05|3.18197
10:39:06|3.19468
10:39:08|3.19499
10:39:09|3.195
10:39:09|3.19499
10:39:11|3.197
10:39:11|3.19737
10:39:12|3.19737
10:39:13|3.19737
10:39:14|3.19892
10:39:16|3.19892
10:39:16|3.19892
10:39:18|3.19892
10:39:18|3.19892
10:39:19|3.19543
10:39:20|3.19543
10:39:22|3.1985
10:39:22|3.1985
10:39:23|3.1985
10:39:25|3.1985
10:39:25|3.1985
10:39:28|3.1985
10:39:28|3.195
10:39:29|3.195
10:39:30|3.195
10:39:31|3.195
10:39:32|3.195
10:39:33|3.19848
10:39:34|3.19848
10:39:35|3.19433
10:39:36|3.19433
10:39:37|3.19433
10:39:38|3.19433
10:39:39|3.19209
10:39:40|3.19497
10:39:42|3.18828
10:39:42|3.18828
10:39:43|3.18502
10:39:44|3.18502
10:39:45|3.18502
10:39:46|3.18502
10:39:47|3.18502
10:39:48|3.18502
10:39:50|3.18502
10:39:52|3.18502
10:39:54|3.18502
10:39:55|3.18822
10:39:55|3.1882
10:39:56|3.1882
10:39:58|3.1882
10:40:00|3.18503
10:40:01|3.18503
10:40:02|3.18503
10:40:03|3.18503
10:40:04|3.18209
10:40:05|3.18209
10:40:05|3.18209
10:40:07|3.18209
10:40:08|3.18209
10:40:10|3.18209
10:40:10|3.1856
10:40:11|3.18209
10:40:13|3.18209
10:40:13|3.18209
10:40:15|3.18209
10:40:15|3.18209
10:40:17|3.18209
10:40:18|3.18209
10:40:18|3.18209
10:40:20|3.18186
10:40:20|3.18186
10:40:22|3.18186
10:40:23|3.18186
10:40:24|3.18179
10:40:24|3.18179
10:40:25|3.18179
10:40:26|3.18209
10:40:28|3.18209
10:40:28|3.18209
10:40:30|3.18494
10:40:31|3.18494
10:40:32|3.18494
10:40:32|3.18188
10:40:34|3.18822
10:40:34|3.18822
10:40:35|3.18343
10:40:36|3.18343
10:40:37|3.18343
10:40:39|3.18343
10:40:39|3.18343
10:40:41|3.18822
10:40:41|3.18822
10:40:43|3.18822
10:40:43|3.18822
10:40:44|3.18822
10:40:45|3.18822
10:40:46|3.18822
10:40:47|3.18822
10:40:48|3.18822
10:40:49|3.18822
10:40:52|3.18346
10:40:53|3.18346
10:40:54|3.18221
10:40:55|3.18221
10:40:57|3.18221
10:40:58|3.18221
10:40:59|3.18151
10:41:00|3.18151
10:41:01|3.18151
10:41:02|3.18342
10:41:03|3.188
10:41:04|3.18202
10:41:05|3.18202
10:41:06|3.18221
10:41:07|3.18221
10:41:08|3.18541
10:41:09|3.18541
10:41:10|3.18541
10:41:11|3.18541
10:41:12|3.18541
10:41:13|3.18541
10:41:14|3.18533
10:41:15|3.18533
10:41:16|3.18533
10:41:17|3.18533
10:41:18|3.18533
10:41:19|3.18533
10:41:20|3.18533
10:41:21|3.18533
10:41:23|3.18533
10:41:24|3.18533
10:41:25|3.18533
10:41:26|3.18533
10:41:27|3.18533
10:41:28|3.18533
10:41:29|3.18532
10:41:30|3.185
10:41:31|3.185
10:41:32|3.185
10:41:33|3.185
10:41:34|3.185
10:41:35|3.18527
10:41:36|3.18527
10:41:37|3.18527
10:41:38|3.1837
10:41:39|3.1837
10:41:40|3.1837
10:41:41|3.1837
10:41:42|3.1837
10:41:43|3.1837
10:41:44|3.1837
10:41:45|3.18525
10:41:46|3.185
10:41:47|3.185
10:41:48|3.185
10:41:49|3.185
10:41:50|3.185
10:41:51|3.185
10:41:53|3.18216
10:41:54|3.18216
10:41:55|3.18216
10:41:57|3.18216
10:41:57|3.18216
10:41:58|3.1837
10:42:00|3.1837
10:42:00|3.1837
10:42:01|3.18216
10:42:02|3.18369
10:42:03|3.18369
10:42:04|3.18369
10:42:05|3.18369
10:42:07|3.18369
10:42:07|3.18369
10:42:08|3.18369
10:42:09|3.18369
10:42:10|3.18369
10:42:12|3.18369
10:42:12|3.18369
10:42:13|3.18369
10:42:14|3.18369
10:42:16|3.18115
10:42:17|3.18115
10:42:18|3.1837
10:42:18|3.1837
10:42:20|3.1837
10:42:21|3.18566
10:42:22|3.18566
10:42:23|3.183
10:42:24|3.183
10:42:25|3.183
10:42:26|3.18797
10:42:27|3.18824
10:42:28|3.18823
10:42:29|3.18823
10:42:30|3.18823
10:42:31|3.18823
10:42:32|3.18823
10:42:33|3.18823
10:42:34|3.18823
10:42:35|3.18823
10:42:36|3.18823
10:42:37|3.18823
10:42:38|3.18823
10:42:39|3.18839
10:42:40|3.18839
10:42:41|3.18839
10:42:43|3.18823
10:42:44|3.18566
10:42:44|3.18566
10:42:46|3.18566
10:42:47|3.185
10:42:47|3.185
10:42:48|3.185
10:42:50|3.185
10:42:51|3.185
10:42:52|3.185
10:42:53|3.185
10:42:54|3.185
10:42:56|3.185
10:42:57|3.18401
10:42:59|3.18401
10:42:59|3.18401
10:43:01|3.18401
10:43:02|3.18401
10:43:04|3.18401
10:43:06|3.18401
10:43:07|3.18401
10:43:07|3.18401
10:43:09|3.18401
10:43:11|3.18401
10:43:12|3.18401
10:43:13|3.18401
10:43:14|3.18401
10:43:14|3.18401
10:43:15|3.18401
10:43:18|3.185
10:43:18|3.18541
10:43:19|3.18541
10:43:20|3.18541
10:43:21|3.18541
10:43:22|3.18541
10:43:23|3.18541
10:43:24|3.18822
10:43:25|3.18822
10:43:26|3.18822
10:43:27|3.18822
10:43:28|3.18822
10:43:29|3.18822
10:43:30|3.18822
10:43:31|3.18822
10:43:32|3.18822
10:43:33|3.18822
10:43:34|3.18822
10:43:36|3.18822
10:43:36|3.18822
10:43:37|3.18822
10:43:38|3.18822
10:43:39|3.18822
10:43:40|3.18822
10:43:41|3.18822
10:43:42|3.18822
10:43:43|3.18822
10:43:45|3.18822
10:43:45|3.18822
10:43:46|3.18822
10:43:47|3.18822
10:43:48|3.18822
10:43:49|3.18822
10:43:50|3.18822
10:43:51|3.18822
10:43:52|3.18822
10:43:54|3.18822
10:43:56|3.18822
10:43:57|3.18822
10:43:59|3.18822
10:44:01|3.18822
10:44:01|3.18822
10:44:03|3.18822
10:44:04|3.18822
10:44:05|3.18822
10:44:06|3.18822
10:44:07|3.18822
10:44:08|3.18822
10:44:09|3.18822
10:44:10|3.18822
10:44:11|3.18822
10:44:12|3.18822
10:44:13|3.18822
10:44:14|3.18822
10:44:15|3.18822
10:44:16|3.18822
10:44:17|3.18822
10:44:18|3.18822
10:44:19|3.18822
10:44:20|3.18822
10:44:21|3.1884
10:44:22|3.18619
10:44:23|3.18619
10:44:24|3.18945
10:44:25|3.18839
10:44:26|3.18617
10:44:27|3.18617
10:44:28|3.18617
10:44:29|3.18811
10:44:30|3.18811
10:44:31|3.18811
10:44:32|3.18811
10:44:34|3.18811
10:44:34|3.18811
10:44:35|3.18811
10:44:36|3.18811
10:44:37|3.18811
10:44:38|3.18811
10:44:39|3.18811
10:44:40|3.18811
10:44:41|3.18822
10:44:42|3.18822
10:44:43|3.18822
10:44:44|3.18822
10:44:45|3.18822
10:44:46|3.18822
10:44:47|3.18822
10:44:48|3.18822
10:44:49|3.18822
10:44:50|3.18822
10:44:51|3.18822
10:44:52|3.188
10:44:53|3.188
10:44:55|3.188
10:44:56|3.188
10:44:58|3.188
10:44:58|3.188
10:45:00|3.188
10:45:00|3.188
10:45:01|3.188
10:45:02|3.188
10:45:04|3.188
10:45:05|3.18545
10:45:05|3.18545
10:45:07|3.18545
10:45:08|3.18545
10:45:09|3.18545
10:45:10|3.18545
10:45:11|3.188
10:45:12|3.188
10:45:13|3.188
10:45:15|3.188
10:45:16|3.188
10:45:17|3.188
10:45:17|3.188
10:45:19|3.188
10:45:19|3.188
10:45:21|3.188
10:45:22|3.188
10:45:23|3.18224
10:45:23|3.18264
10:45:25|3.18652
10:45:26|3.18652
10:45:27|3.18799
10:45:28|3.18799
10:45:28|3.18799
10:45:29|3.18799
10:45:31|3.18799
10:45:32|3.18799
10:45:33|3.18329
10:45:33|3.18329
10:45:35|3.18522
10:45:36|3.18522
10:45:36|3.18522
10:45:38|3.18522
10:45:38|3.18522
10:45:40|3.18522
10:45:41|3.18522
10:45:41|3.18522
10:45:43|3.18522
10:45:44|3.18522
10:45:44|3.18522
10:45:45|3.18522
10:45:47|3.18699
10:45:48|3.18516
10:45:49|3.18516
10:45:50|3.18516
10:45:51|3.18516
10:45:52|3.18516
10:45:52|3.18516
10:45:53|3.18516
10:45:54|3.18516
10:45:56|3.18516
10:45:58|3.18704
10:46:00|3.18704
10:46:01|3.18525
10:46:03|3.18703
10:46:04|3.18703
10:46:05|3.18226
10:46:05|3.18671
10:46:07|3.188
10:46:08|3.188
10:46:09|3.188
10:46:10|3.188
10:46:11|3.18486
10:46:12|3.18452
10:46:12|3.18942
10:46:14|3.18942
10:46:15|3.18942
10:46:16|3.18942
10:46:17|3.18892
10:46:18|3.18502
10:46:19|3.18502
10:46:20|3.18502
10:46:21|3.18502
10:46:22|3.18502
10:46:23|3.18502
10:46:23|3.18502
10:46:25|3.18502
10:46:26|3.18502
10:46:27|3.18502
10:46:28|3.18502
10:46:29|3.18856
10:46:30|3.18613
10:46:31|3.18613
10:46:32|3.18613
10:46:33|3.18613
10:46:33|3.18613
10:46:35|3.18613
10:46:36|3.18613
10:46:37|3.18613
10:46:38|3.18855
10:46:39|3.18855
10:46:40|3.18855
10:46:40|3.18856
10:46:42|3.18856
10:46:42|3.18856
10:46:43|3.18856
10:46:44|3.18856
10:46:46|3.18856
10:46:47|3.19
10:46:48|3.19
10:46:48|3.19
10:46:50|3.19
10:46:51|3.19
10:46:52|3.19
10:46:53|3.18928
10:46:53|3.18928
10:46:54|3.18928
10:46:56|3.19
10:46:58|3.19
10:46:59|3.19
10:47:00|3.19
10:47:01|3.19
10:47:02|3.19
10:47:03|3.19
10:47:05|3.19
10:47:06|3.19
10:47:07|3.19
10:47:09|3.19
10:47:09|3.19
10:47:10|3.18831
10:47:11|3.19
10:47:12|3.19
10:47:13|3.19
10:47:14|3.19
10:47:15|3.19
10:47:16|3.19
10:47:17|3.19
10:47:18|3.19
10:47:19|3.19
10:47:20|3.19
10:47:21|3.19
10:47:22|3.19
10:47:24|3.1908
10:47:24|3.19079
10:47:25|3.18741
10:47:26|3.18741
10:47:27|3.19339
10:47:28|3.19339
10:47:29|3.19379
10:47:30|3.19379
10:47:32|3.19379
10:47:32|3.19379
10:47:33|3.19379
10:47:34|3.19497
10:47:35|3.19893
10:47:36|3.19684
10:47:37|3.2
10:47:38|3.19999
10:47:39|3.198
10:47:41|3.198
10:47:41|3.19999
10:47:42|3.19869
10:47:43|3.19968
10:47:44|3.19968
10:47:45|3.19968
10:47:46|3.2
10:47:47|3.2
10:47:48|3.19968
10:47:49|3.19993
10:47:50|3.19993
10:47:51|3.19961
10:47:52|3.19684
10:47:53|3.19684
10:47:54|3.19684
10:47:55|3.19961
10:47:56|3.19961
10:47:57|3.2
10:47:59|3.19447
10:48:01|3.19527
10:48:02|3.19693
10:48:03|3.19894
10:48:05|3.19894
10:48:06|3.19894
10:48:07|3.19895
10:48:08|3.19895
10:48:09|3.198
10:48:11|3.198
10:48:11|3.198
10:48:13|3.2
10:48:14|3.2001
10:48:15|3.20064
10:48:16|3.20064
10:48:17|3.20064
10:48:18|3.19693
10:48:19|3.20064
10:48:21|3.19762
10:48:23|3.19684
10:48:23|3.20097
10:48:25|3.19733
10:48:26|3.20216
10:48:27|3.20215
10:48:27|3.19999
10:48:28|3.19999
10:48:29|3.19999
10:48:30|3.19996
10:48:32|3.19996
10:48:32|3.19853
10:48:33|3.19994
10:48:34|3.19994
10:48:35|3.19994
10:48:36|3.19994
10:48:38|3.19771
10:48:38|3.19771
10:48:40|3.19771
10:48:41|3.19771
10:48:41|3.19771
10:48:43|3.19771
10:48:43|3.1975
10:48:45|3.19864
10:48:45|3.19864
10:48:47|3.19864
10:48:47|3.19864
10:48:48|3.19809
10:48:50|3.19729
10:48:50|3.19729
10:48:51|3.19729
10:48:52|3.19729
10:48:54|3.19586
10:48:55|3.19586
10:48:55|3.19861
10:48:56|3.19861
10:48:57|3.19861
10:48:59|3.19861
10:49:01|3.19864
10:49:03|3.19864
10:49:05|3.19864
10:49:06|3.19864
10:49:07|3.19864
10:49:08|3.19864
10:49:09|3.19864
10:49:10|3.19864
10:49:11|3.19864
10:49:13|3.19864
10:49:14|3.19864
10:49:15|3.1959
10:49:16|3.1959
10:49:17|3.1959
10:49:17|3.1959
10:49:19|3.19586
10:49:20|3.19586
10:49:21|3.19863
10:49:22|3.19863
10:49:23|3.19863
10:49:24|3.19863
10:49:25|3.19592
10:49:26|3.1959
10:49:27|3.1959
10:49:28|3.1959
10:49:29|3.19591
10:49:30|3.19591
10:49:31|3.19863
10:49:32|3.19861
10:49:33|3.19861
10:49:34|3.19861
10:49:35|3.19861
10:49:35|3.19861
10:49:37|3.19861
10:49:38|3.19488
10:49:39|3.19488
10:49:40|3.19488
10:49:41|3.19488
10:49:41|3.19488
10:49:43|3.19488
10:49:43|3.19488
10:49:45|3.19488
10:49:46|3.19487
10:49:47|3.19487
10:49:48|3.19487
10:49:48|3.1986
10:49:50|3.1986
10:49:50|3.1986
10:49:52|3.1986
10:49:53|3.1986
10:49:54|3.19813
10:49:55|3.19813
10:49:55|3.19813
10:49:56|3.19813
10:49:58|3.19813
10:49:59|3.1986
10:50:01|3.1986
10:50:01|3.1986
10:50:04|3.1986
10:50:05|3.1986
10:50:06|3.1986
10:50:07|3.1986
10:50:08|3.19488
10:50:09|3.19813
10:50:10|3.19813
10:50:11|3.198
10:50:12|3.19488
10:50:13|3.19488
10:50:14|3.19488
10:50:15|3.19501
10:50:16|3.19501
10:50:17|3.19842
10:50:18|3.19842
10:50:19|3.19842
10:50:20|3.19842
10:50:21|3.19842
10:50:22|3.19792
10:50:23|3.19842
10:50:24|3.19864
10:50:25|3.19864
10:50:26|3.19864
10:50:27|3.19887
10:50:28|3.19887
10:50:30|3.19887
10:50:31|3.19887
10:50:32|3.19887
10:50:34|3.19887
10:50:35|3.19886
10:50:36|3.19886
10:50:36|3.19886
10:50:38|3.19886
10:50:39|3.19864
10:50:40|3.19864
10:50:40|3.19887
10:50:41|3.19887
10:50:43|3.19887
10:50:44|3.19584
10:50:44|3.19886
10:50:45|3.2007
10:50:46|3.2007
10:50:47|3.2007
10:50:48|3.2007
10:50:49|3.2
10:50:50|3.20069
10:50:51|3.20069
10:50:52|3.20069
10:50:53|3.2007
10:50:54|3.2007
10:50:55|3.2007
10:50:56|3.2
10:50:57|3.2
10:50:59|3.2
10:50:59|3.2
10:51:00|3.2
10:51:03|3.2007
10:51:04|3.20179
10:51:06|3.20003
10:51:08|3.19999
10:51:10|3.19999
10:51:10|3.19678
10:51:11|3.19678
10:51:13|3.19678
10:51:13|3.19678
10:51:14|3.19678
10:51:15|3.19678
10:51:16|3.19678
10:51:17|3.19977
10:51:19|3.19977
10:51:19|3.19977
10:51:21|3.19977
10:51:22|3.19977
10:51:23|3.19977
10:51:23|3.19977
10:51:25|3.19977
10:51:25|3.19977
10:51:26|3.19694
10:51:28|3.19694
10:51:28|3.19694
10:51:30|3.19976
10:51:31|3.19976
10:51:31|3.19976
10:51:32|3.19976
10:51:33|3.19976
10:51:35|3.19976
10:51:35|3.19976
10:51:36|3.19976
10:51:37|3.19976
10:51:39|3.19976
10:51:39|3.19976
10:51:42|3.19694
10:51:42|3.19976
10:51:43|3.19976
10:51:44|3.19976
10:51:45|3.19976
10:51:46|3.19976
10:51:47|3.19976
10:51:48|3.19976
10:51:49|3.19976
10:51:51|3.19976
10:51:52|3.2
10:51:53|3.2
10:51:54|3.2
10:51:55|3.2
10:51:56|3.2
10:51:57|3.2
10:51:58|3.2
10:51:59|3.2
10:52:00|3.2
10:52:01|3.20002
10:52:03|3.19976
10:52:03|3.19976
10:52:05|3.19976
10:52:07|3.19976
10:52:09|3.19976
10:52:09|3.19976
10:52:10|3.19976
10:52:11|3.19976
10:52:12|3.1984
10:52:13|3.1984
10:52:14|3.19705
10:52:16|3.19841
10:52:16|3.19976
10:52:17|3.2007
10:52:18|3.20003
10:52:20|3.20003
10:52:20|3.20003
10:52:22|3.20003
10:52:23|3.20246
10:52:24|3.20246
10:52:25|3.20301
10:52:26|3.202
10:52:27|3.202
10:52:28|3.202
10:52:29|3.202
10:52:30|3.202
10:52:31|3.20699
10:52:32|3.20699
10:52:33|3.20699
10:52:34|3.20699
10:52:35|3.20698
10:52:36|3.20698
10:52:37|3.20698
10:52:38|3.20079
10:52:39|3.20079
10:52:40|3.20079
10:52:41|3.20079
10:52:42|3.20079
10:52:43|3.20079
10:52:44|3.2
10:52:45|3.2
10:52:46|3.2
10:52:47|3.2
10:52:48|3.2
10:52:49|3.2
10:52:50|3.20078
10:52:51|3.20078
10:52:52|3.20078
10:52:53|3.20078
10:52:54|3.2
10:52:55|3.2
10:52:56|3.20163
10:52:57|3.2
10:52:58|3.2
10:52:59|3.2
10:53:00|3.2
10:53:01|3.20163
10:53:02|3.20016
10:53:03|3.20016
10:53:04|3.20016
10:53:05|3.20016
10:53:07|3.198
10:53:08|3.198
10:53:09|3.198
10:53:10|3.198
10:53:11|3.198
10:53:13|3.19936
10:53:14|3.19936
10:53:15|3.19936
10:53:16|3.19936
10:53:17|3.19935
10:53:18|3.20251
10:53:19|3.19998
10:53:20|3.19998
10:53:20|3.19998
10:53:22|3.19998
10:53:23|3.19998
10:53:24|3.20252
10:53:25|3.19998
10:53:26|3.22318
10:53:27|3.20862
10:53:28|3.20862
10:53:28|3.20661
10:53:30|3.20661
10:53:31|3.20661
10:53:32|3.20661
10:53:33|3.20607
10:53:34|3.21941
10:53:35|3.21273
10:53:36|3.21165
10:53:37|3.20204
10:53:38|3.20204
10:53:38|3.20548
10:53:40|3.21242
10:53:41|3.21242
10:53:42|3.20911
10:53:42|3.20902
10:53:44|3.20902
10:53:45|3.21069
10:53:45|3.21069
10:53:46|3.21069
10:53:48|3.21069
10:53:49|3.21069
10:53:50|3.21069
10:53:51|3.21069
10:53:52|3.20641
10:53:53|3.20641
10:53:54|3.20641
10:53:54|3.20641
10:53:56|3.21791
10:53:56|3.21057
10:53:58|3.21057
10:53:58|3.20481
10:54:00|3.20481
10:54:01|3.20481
10:54:02|3.21089
10:54:03|3.21089
10:54:04|3.21089
10:54:06|3.20819
10:54:07|3.20854
10:54:08|3.21301
10:54:09|3.20837
10:54:10|3.20837
10:54:12|3.20837
10:54:13|3.20847
10:54:13|3.20847
10:54:14|3.20847
10:54:16|3.20847
10:54:17|3.20847
10:54:17|3.21089
10:54:18|3.21089
10:54:19|3.21089
10:54:20|3.21089
10:54:22|3.21089
10:54:23|3.21089
10:54:23|3.21089
10:54:25|3.20951
10:54:25|3.20951
10:54:27|3.20951
10:54:28|3.20951
10:54:29|3.20951
10:54:30|3.20951
10:54:31|3.20951
10:54:32|3.2109
10:54:33|3.2109
10:54:34|3.2109
10:54:35|3.2109
10:54:36|3.21459
10:54:37|3.21465
10:54:38|3.21465
10:54:39|3.2197
10:54:40|3.2197
10:54:41|3.2197
10:54:42|3.22
10:54:43|3.22
10:54:44|3.22
10:54:45|3.2233
10:54:46|3.22
10:54:48|3.22
10:54:49|3.22001
10:54:50|3.22
10:54:51|3.22
10:54:52|3.22
10:54:53|3.21469
10:54:54|3.21469
10:54:55|3.21608
10:54:56|3.22
10:54:57|3.22
10:54:58|3.22
10:54:59|3.22016
10:55:00|3.22016
10:55:01|3.22178
10:55:02|3.22178
10:55:03|3.22065
10:55:04|3.22
10:55:06|3.22178
10:55:07|3.22
10:55:09|3.22
10:55:10|3.22
10:55:11|3.2233
10:55:12|3.22001
10:55:13|3.22001
10:55:14|3.22001
10:55:15|3.22001
10:55:16|3.22001
10:55:17|3.22001
10:55:18|3.22001
10:55:19|3.2233
10:55:20|3.2233
10:55:21|3.22329
10:55:22|3.22329
10:55:23|3.22329
10:55:24|3.22329
10:55:25|3.2233
10:55:26|3.22329
10:55:28|3.2233
10:55:28|3.22329
10:55:30|3.22329
10:55:30|3.2233
10:55:32|3.22329
10:55:33|3.22329
10:55:34|3.22329
10:55:34|3.22329
10:55:36|3.22329
10:55:37|3.22329
10:55:38|3.2233
10:55:39|3.22516
10:55:40|3.22516
10:55:41|3.22329
10:55:41|3.22538
10:55:43|3.22538
10:55:44|3.22516
10:55:45|3.22516
10:55:46|3.22329
10:55:47|3.22329
10:55:48|3.22329
10:55:49|3.22525
10:55:50|3.22525
10:55:51|3.22525
10:55:52|3.22525
10:55:52|3.22525
10:55:54|3.22525
10:55:54|3.22525
10:55:56|3.22544
10:55:57|3.22544
10:55:57|3.22129
10:55:59|3.22543
10:55:59|3.22543
10:56:00|3.22544
10:56:02|3.22544
10:56:03|3.22544
10:56:03|3.22544
10:56:05|3.22544
10:56:07|3.22224
10:56:08|3.22543
10:56:09|3.22544
10:56:09|3.22544
10:56:11|3.22544
10:56:12|3.22544
10:56:13|3.22544
10:56:14|3.22544
10:56:14|3.22544
10:56:16|3.22544
10:56:17|3.22544
10:56:19|3.22224
10:56:20|3.22224
10:56:21|3.22544
10:56:21|3.22544
10:56:23|3.22544
10:56:25|3.22544
10:56:25|3.22544
10:56:26|3.22544
10:56:27|3.22002
10:56:28|3.22125
10:56:30|3.22125
10:56:30|3.22543
10:56:31|3.22543
10:56:32|3.22543
10:56:34|3.22543
10:56:35|3.22543
10:56:36|3.22543
10:56:37|3.22543
10:56:38|3.224
10:56:39|3.224
10:56:40|3.224
10:56:41|3.22544
10:56:42|3.22544
10:56:43|3.22544
10:56:44|3.22319
10:56:45|3.22319
10:56:46|3.21972
10:56:47|3.21972
10:56:48|3.21972
10:56:49|3.21972
10:56:50|3.21972
10:56:51|3.21972
10:56:52|3.21978
10:56:53|3.21978
10:56:54|3.21978
10:56:55|3.21978
10:56:56|3.22329
10:56:57|3.22329
10:56:58|3.22329
10:56:59|3.22329
10:57:00|3.22319
10:57:01|3.22319
10:57:02|3.22319
10:57:03|3.22319
10:57:04|3.22319
10:57:05|3.22319
10:57:06|3.22319
10:57:08|3.22319
10:57:09|3.22319
10:57:10|3.22319
10:57:11|3.22319
10:57:12|3.22319
10:57:13|3.22319
10:57:14|3.22319
10:57:16|3.22319
10:57:17|3.22319
10:57:17|3.223
10:57:20|3.223
10:57:21|3.223
10:57:21|3.22329
10:57:22|3.22329
10:57:23|3.22329
10:57:24|3.22329
10:57:25|3.22329
10:57:26|3.22016
10:57:27|3.22016
10:57:28|3.21829
10:57:30|3.21829
10:57:30|3.22544
10:57:31|3.22544
10:57:32|3.22544
10:57:33|3.22544
10:57:34|3.22544
10:57:35|3.22544
10:57:36|3.22544
10:57:37|3.22544
10:57:38|3.22544
10:57:39|3.22042
10:57:40|3.22501
10:57:41|3.22495
10:57:42|3.22495
10:57:43|3.22495
10:57:44|3.22442
10:57:45|3.22442
10:57:46|3.22442
10:57:47|3.22442
10:57:48|3.22442
10:57:49|3.22442
10:57:50|3.22442
10:57:52|3.22442
10:57:53|3.22442
10:57:54|3.22442
10:57:55|3.22494
10:57:56|3.22494
10:57:57|3.22117
10:57:58|3.22117
10:57:59|3.22117
10:58:00|3.22117
10:58:01|3.22117
10:58:02|3.22117
10:58:04|3.22117
10:58:05|3.22117
10:58:06|3.22117
10:58:07|3.224
10:58:09|3.2212
10:58:10|3.2212
10:58:12|3.22494
10:58:13|3.22544
10:58:15|3.22544
10:58:17|3.22494
10:58:17|3.22494
10:58:18|3.22494
10:58:20|3.22494
10:58:20|3.22494
10:58:21|3.22544
10:58:22|3.22544
10:58:23|3.22494
10:58:24|3.22494
10:58:25|3.22494
10:58:26|3.22494
10:58:27|3.22221
10:58:28|3.22221
10:58:29|3.22221
10:58:30|3.22221
10:58:31|3.22221
10:58:32|3.22221
10:58:33|3.22221
10:58:35|3.22496
10:58:36|3.22496
10:58:37|3.22221
10:58:38|3.22221
10:58:39|3.22221
10:58:40|3.22221
10:58:41|3.22221
10:58:42|3.22221
10:58:43|3.22223
10:58:44|3.22223
10:58:45|3.22223
10:58:46|3.22223
10:58:47|3.22223
10:58:48|3.22544
10:58:49|3.22544
10:58:50|3.22228
10:58:51|3.22227
10:58:52|3.22227
10:58:53|3.22543
10:58:54|3.22543
10:58:55|3.22543
10:58:56|3.22543
10:58:57|3.22227
10:58:58|3.22227
10:58:59|3.22544
10:59:00|3.22544
10:59:01|3.22934
10:59:02|3.22934
10:59:03|3.22596
10:59:04|3.22933
10:59:05|3.22934
10:59:06|3.22934
10:59:07|3.22933
10:59:08|3.22933
10:59:10|3.22933
10:59:11|3.22933
10:59:13|3.22933
10:59:15|3.22657
10:59:16|3.22613
10:59:17|3.22613
10:59:17|3.22613
10:59:18|3.22613
10:59:19|3.22933
10:59:20|3.22962
10:59:21|3.22962
10:59:23|3.23
10:59:24|3.23
10:59:25|3.23
10:59:27|3.2261
10:59:27|3.23
10:59:29|3.23
10:59:30|3.23
10:59:31|3.22805
10:59:32|3.22805
10:59:33|3.22805
10:59:34|3.22994
10:59:35|3.23
10:59:36|3.23
10:59:36|3.23
10:59:38|3.23
10:59:39|3.23
10:59:39|3.23386
10:59:41|3.23053
10:59:42|3.23064
10:59:43|3.23386
10:59:44|3.23109
10:59:45|3.23109
10:59:46|3.23469
10:59:47|3.23386
10:59:48|3.23386
10:59:49|3.23386
10:59:50|3.23386
10:59:51|3.23522
10:59:52|3.23386
10:59:53|3.23117
10:59:54|3.23386
10:59:55|3.23803
10:59:56|3.24153
10:59:57|3.24155
10:59:58|3.24156
10:59:59|3.23821
11:00:00|3.2383
11:00:01|3.2383
11:00:02|3.24154
11:00:04|3.24154
11:00:04|3.24154
11:00:05|3.24154
11:00:06|3.23862
11:00:07|3.23862
11:00:08|3.23862
11:00:11|3.23856
11:00:12|3.23862
11:00:14|3.23862
11:00:15|3.23861
11:00:16|3.23861
11:00:18|3.23862
11:00:19|3.23862
11:00:19|3.23862
11:00:20|3.23862
11:00:22|3.23862
11:00:23|3.23862
11:00:24|3.23862
11:00:25|3.23862
11:00:26|3.23862
11:00:27|3.23862
11:00:29|3.23863
11:00:30|3.23863
11:00:31|3.23863
11:00:32|3.23862
11:00:33|3.23862
11:00:33|3.23863
11:00:35|3.23862
11:00:35|3.23862
11:00:37|3.23861
11:00:38|3.23861
11:00:39|3.23861
11:00:40|3.23861
11:00:41|3.23658
11:00:42|3.23658
11:00:43|3.23658
11:00:44|3.23862
11:00:45|3.23862
11:00:46|3.23863
11:00:47|3.23863
11:00:48|3.23863
11:00:49|3.23863
11:00:50|3.23863
11:00:51|3.23588
11:00:52|3.23588
11:00:53|3.23588
11:00:54|3.23862
11:00:55|3.23445
11:00:56|3.23445
11:00:57|3.23863
11:00:58|3.23449
11:00:59|3.23449
11:01:00|3.23449
11:01:01|3.23449
11:01:02|3.23449
11:01:03|3.23449
11:01:04|3.23449
11:01:05|3.23449
11:01:06|3.23449
11:01:07|3.23497
11:01:08|3.23497
11:01:09|3.23497
11:01:10|3.23449
11:01:12|3.23497
11:01:14|3.23473
11:01:15|3.23449
11:01:16|3.2345
11:01:17|3.23497
11:01:19|3.2345
11:01:25|3.23509
11:01:25|3.23509
11:01:26|3.23509
11:01:27|3.23509
11:01:28|3.23509
11:01:29|3.23509
11:01:30|3.23509
11:01:31|3.23509
11:01:32|3.23509
11:01:33|3.23509
11:01:34|3.23509
11:01:36|3.23509
11:01:37|3.2351
11:01:37|3.2351
11:01:38|3.237
11:01:39|3.237
11:01:41|3.237
11:01:41|3.2345
11:01:42|3.237
11:01:43|3.2345
11:01:44|3.23699
11:01:46|3.23699
11:01:46|3.23699
11:01:47|3.23699
11:01:48|3.23699
11:01:49|3.23699
11:01:50|3.23699
11:01:51|3.23699
11:01:53|3.23699
11:01:53|3.23699
11:01:54|3.237
11:01:55|3.23452
11:01:57|3.23698
11:01:57|3.23698
11:01:58|3.23452
11:01:59|3.2386
11:02:00|3.2386
11:02:01|3.2386
11:02:02|3.2386
11:02:03|3.23862
11:02:04|3.24
11:02:05|3.24
11:02:06|3.24
11:02:07|3.24
11:02:09|3.24
11:02:09|3.24
11:02:10|3.24
11:02:12|3.24
11:02:13|3.24
11:02:15|3.24
11:02:16|3.24
11:02:17|3.24
11:02:19|3.23998
11:02:20|3.23998
11:02:20|3.24
11:02:22|3.24
11:02:24|3.24
11:02:24|3.2407
11:02:26|3.24108
11:02:27|3.24108
11:02:29|3.24
11:02:29|3.24
11:02:30|3.2407
11:02:32|3.238
11:02:33|3.23835
11:02:34|3.23835
11:02:35|3.23835
11:02:37|3.23835
11:02:38|3.23835
11:02:39|3.23835
11:02:40|3.23835
11:02:41|3.23835
11:02:42|3.2345
11:02:43|3.2345
11:02:44|3.2345
11:02:45|3.23451
11:02:46|3.23451
11:02:47|3.23451
11:02:48|3.23451
11:02:50|3.23451
11:02:51|3.23772
11:02:51|3.23422
11:02:52|3.23391
11:02:53|3.23207
11:02:54|3.23196
11:02:56|3.23235
11:02:56|3.23235
11:02:57|3.22967
11:02:59|3.22946
11:02:59|3.22946
11:03:00|3.22666
11:03:01|3.22945
11:03:03|3.22806
11:03:03|3.2267
11:03:04|3.2267
11:03:05|3.22613
11:03:07|3.22613
11:03:07|3.225
11:03:08|3.22612
11:03:09|3.22612
11:03:11|3.22612
11:03:11|3.22612
11:03:14|3.22612
11:03:15|3.22612
11:03:17|3.22141
11:03:18|3.22441
11:03:18|3.22136
11:03:20|3.22043
11:03:22|3.22001
11:03:24|3.22001
11:03:24|3.22001
11:03:26|3.22001
11:03:26|3.22001
11:03:28|3.22043
11:03:28|3.22
11:03:29|3.22
11:03:30|3.22
11:03:32|3.21989
11:03:33|3.21989
11:03:33|3.21999
11:03:34|3.21659
11:03:35|3.21659
11:03:36|3.21659
11:03:37|3.21659
11:03:38|3.21507
11:03:39|3.21507
11:03:40|3.21484
11:03:41|3.21484
11:03:42|3.21426
11:03:44|3.21426
11:03:44|3.21426
11:03:46|3.21658
11:03:46|3.21484
11:03:47|3.20178
11:03:48|3.20564
11:03:50|3.20103
11:03:50|3.20558
11:03:51|3.20675
11:03:52|3.20257
11:03:53|3.20149
11:03:54|3.20149
11:03:55|3.201
11:03:56|3.20101
11:03:57|3.20562
11:03:58|3.20563
11:03:59|3.20563
11:04:00|3.20563
11:04:01|3.20564
11:04:03|3.20563
11:04:03|3.20563
11:04:04|3.21111
11:04:05|3.20832
11:04:06|3.20833
11:04:07|3.21318
11:04:08|3.21318
11:04:09|3.21318
11:04:10|3.21318
11:04:11|3.21318
11:04:12|3.2084
11:04:14|3.21197
11:04:16|3.21197
11:04:17|3.21197
11:04:19|3.21156
11:04:21|3.2084
11:04:22|3.2084
11:04:23|3.2084
11:04:24|3.2084
11:04:26|3.2084
11:04:27|3.2084
11:04:28|3.21122
11:04:29|3.21122
11:04:31|3.21122
11:04:32|3.21122
11:04:33|3.21122
11:04:33|3.21122
11:04:35|3.21122
11:04:36|3.21122
11:04:36|3.21122
11:04:39|3.20841
11:04:40|3.20841
11:04:41|3.20841
11:04:42|3.20841
11:04:43|3.21122
11:04:44|3.21122
11:04:45|3.20843
11:04:46|3.21113
11:04:47|3.2084
11:04:48|3.2084
11:04:49|3.2084
11:04:50|3.20841
11:04:51|3.20841
11:04:52|3.20841
11:04:53|3.20833
11:04:54|3.20833
11:04:55|3.20842
11:04:56|3.20842
11:04:57|3.20841
11:04:58|3.20841
11:04:59|3.209
11:05:00|3.209
11:05:01|3.209
11:05:02|3.209
11:05:03|3.209
11:05:05|3.209
11:05:06|3.209
11:05:06|3.21067
11:05:08|3.21067
11:05:09|3.21067
11:05:10|3.21067
11:05:11|3.21067
11:05:12|3.21067
11:05:12|3.21067
11:05:14|3.21067
11:05:16|3.209
11:05:18|3.21
11:05:19|3.208
11:05:20|3.208
11:05:22|3.20981
11:05:23|3.20981
11:05:24|3.20981
11:05:26|3.2072
11:05:27|3.19715
11:05:28|3.19568
11:05:29|3.19655
11:05:30|3.19522
11:05:30|3.19522
11:05:32|3.19334
11:05:32|3.18847
11:05:33|3.18685
11:05:34|3.18562
11:05:35|3.18328
11:05:36|3.18348
11:05:37|3.18348
11:05:40|3.1838
11:05:40|3.1838
11:05:41|3.18488
11:05:42|3.18488
11:05:43|3.18488
11:05:44|3.1835
11:05:45|3.1835
11:05:47|3.1835
11:05:48|3.1835
11:05:49|3.18347
11:05:50|3.18266
11:05:51|3.1835
11:05:52|3.1835
11:05:53|3.1835
11:05:54|3.1835
11:05:55|3.18266
11:05:56|3.18266
11:05:57|3.18266
11:05:58|3.1835
11:05:59|3.1835
11:06:00|3.18076
11:06:01|3.18076
11:06:02|3.18076
11:06:03|3.18076
11:06:04|3.18076
11:06:06|3.18076
11:06:07|3.1832
11:06:07|3.1832
11:06:09|3.18077
11:06:09|3.18077
11:06:10|3.18077
11:06:12|3.18077
11:06:12|3.18077
11:06:14|3.18297
11:06:14|3.18297
11:06:17|3.183
11:06:17|3.1832
11:06:18|3.1832
11:06:19|3.1832
11:06:21|3.1832
11:06:22|3.1832
11:06:24|3.1832
11:06:25|3.1832
11:06:25|3.1832
11:06:26|3.1832
11:06:27|3.18314
11:06:28|3.18314
11:06:29|3.18314
11:06:30|3.18314
11:06:32|3.18314
11:06:32|3.18314
11:06:33|3.18308
11:06:34|3.18308
11:06:35|3.18292
11:06:36|3.18314
11:06:37|3.18314
11:06:38|3.18314
11:06:39|3.18314
11:06:41|3.18314
11:06:42|3.18314
11:06:43|3.18314
11:06:44|3.18292
11:06:45|3.18
11:06:46|3.18
11:06:47|3.18314
11:06:48|3.18292
11:06:49|3.18292
11:06:50|3.18292
11:06:51|3.18292
11:06:52|3.18292
11:06:53|3.18292
11:06:54|3.18292
11:06:55|3.18629
11:06:56|3.18629
11:06:57|3.19
11:06:58|3.18721
11:06:59|3.18721
11:07:01|3.18721
11:07:02|3.19355
11:07:02|3.19355
11:07:04|3.19355
11:07:05|3.19355
11:07:06|3.18893
11:07:07|3.19354
11:07:08|3.19354
11:07:09|3.18948
11:07:10|3.18948
11:07:10|3.18948
11:07:12|3.18948
11:07:12|3.18948
11:07:14|3.18948
11:07:14|3.18948
11:07:17|3.19241
11:07:19|3.19241
11:07:20|3.19241
11:07:20|3.18985
11:07:22|3.19229
11:07:23|3.18949
11:07:24|3.19229
11:07:25|3.19229
11:07:26|3.19229
11:07:28|3.19228
11:07:30|3.19224
11:07:30|3.19224
11:07:32|3.19224
11:07:33|3.19224
11:07:33|3.19224
11:07:34|3.19224
11:07:36|3.19224
11:07:37|3.19224
11:07:37|3.19224
11:07:39|3.19224
11:07:40|3.19001
11:07:40|3.18949
11:07:42|3.18799
11:07:42|3.1903
11:07:44|3.1902
11:07:45|3.1902
11:07:45|3.19136
11:07:47|3.1921
11:07:47|3.1921
11:07:48|3.1921
11:07:50|3.1921
11:07:50|3.1921
11:07:52|3.1921
11:07:52|3.1921
11:07:54|3.18853
11:07:55|3.18853
11:07:55|3.18853
11:07:56|3.18853
11:07:58|3.1873
11:07:59|3.1873
11:08:00|3.18655
11:08:01|3.18325
11:08:01|3.18325
11:08:02|3.18325
11:08:03|3.18325
11:08:06|3.18325
11:08:06|3.18652
11:08:07|3.18652
11:08:08|3.18824
11:08:09|3.18651
11:08:10|3.18651
11:08:11|3.18651
11:08:12|3.18651
11:08:13|3.18651
11:08:15|3.18652
11:08:15|3.18652
11:08:16|3.18652
11:08:18|3.18652
11:08:20|3.18652
11:08:21|3.18824
11:08:22|3.18653
11:08:22|3.18653
11:08:24|3.18653
11:08:25|3.18653
11:08:26|3.18653
11:08:27|3.18653
11:08:28|3.18653
11:08:29|3.18653
11:08:30|3.18898
11:08:32|3.18651
11:08:32|3.18437
11:08:33|3.18653
11:08:34|3.18653
11:08:35|3.18653
11:08:36|3.18653
11:08:37|3.18653
11:08:38|3.18653
11:08:39|3.18653
11:08:40|3.18649
11:08:41|3.18649
11:08:42|3.18649
11:08:44|3.18649
11:08:46|3.18649
11:08:47|3.18649
11:08:48|3.18649
11:08:48|3.18649
11:08:50|3.18649
11:08:52|3.18649
11:08:53|3.18649
11:08:53|3.18653
11:08:54|3.18653
11:08:55|3.18653
11:08:56|3.18653
11:08:57|3.186
11:08:58|3.186
11:08:59|3.186
11:09:00|3.186
11:09:01|3.18653
11:09:02|3.18653
11:09:04|3.18653
11:09:05|3.18653
11:09:06|3.18653
11:09:06|3.18653
11:09:07|3.18653
11:09:08|3.18653
11:09:09|3.186
11:09:10|3.18653
11:09:11|3.18454
11:09:12|3.18454
11:09:14|3.18454
11:09:16|3.18454
11:09:18|3.18454
11:09:18|3.18454
11:09:21|3.18455
11:09:21|3.18455
11:09:23|3.185
11:09:24|3.18455
11:09:26|3.18455
11:09:28|3.18455
11:09:29|3.18653
11:09:29|3.18653
11:09:32|3.18455
11:09:32|3.18653
11:09:34|3.18653
11:09:35|3.18653
11:09:35|3.18653
11:09:36|3.18653
11:09:37|3.18653
11:09:38|3.18899
11:09:40|3.18899
11:09:40|3.18899
11:09:41|3.1861
11:09:42|3.1861
11:09:43|3.1861
11:09:44|3.1861
11:09:45|3.1861
11:09:46|3.18644
11:09:48|3.18894
11:09:48|3.18894
11:09:50|3.18454
11:09:51|3.18454
11:09:51|3.18454
11:09:53|3.18454
11:09:54|3.18454
11:09:55|3.18454
11:09:56|3.18454
11:09:57|3.18454
11:09:58|3.18454
11:09:59|3.18454
11:10:00|3.18454
11:10:01|3.18454
11:10:02|3.18325
11:10:03|3.18325
11:10:04|3.18325
11:10:05|3.18325
11:10:05|3.18454
11:10:07|3.18454
11:10:08|3.18454
11:10:09|3.18454
11:10:10|3.18454
11:10:11|3.18454
11:10:12|3.18454
11:10:13|3.18454
11:10:14|3.18454
11:10:15|3.18454
11:10:16|3.18454
11:10:17|3.18454
11:10:17|3.18454
11:10:19|3.18454
11:10:19|3.18701
11:10:22|3.18769
11:10:24|3.18769
11:10:25|3.18779
11:10:26|3.18745
11:10:28|3.19043
11:10:29|3.18905
11:10:29|3.18905
11:10:30|3.18905
11:10:31|3.1922
11:10:33|3.19356
11:10:35|3.19356
11:10:35|3.19356
11:10:36|3.19356
11:10:38|3.19356
11:10:39|3.19356
11:10:40|3.19356
11:10:41|3.19356
11:10:43|3.19356
11:10:43|3.19356
11:10:44|3.18915
11:10:45|3.18915
11:10:46|3.18915
11:10:47|3.19338
11:10:48|3.19338
11:10:49|3.19332
11:10:50|3.19332
11:10:51|3.19356
11:10:52|3.19356
11:10:53|3.19338
11:10:54|3.19338
11:10:55|3.19338
11:10:56|3.19338
11:10:57|3.19013
11:10:58|3.19013
11:10:59|3.19013
11:11:00|3.19353
11:11:01|3.19353
11:11:03|3.19126
11:11:03|3.19126
11:11:04|3.19332
11:11:05|3.19353
11:11:06|3.19338
11:11:07|3.19338
11:11:08|3.19338
11:11:09|3.19338
11:11:10|3.19353
11:11:11|3.19353
11:11:13|3.19353
11:11:13|3.19353
11:11:14|3.19353
11:11:15|3.19126
11:11:16|3.19352
11:11:18|3.18745
11:11:18|3.18745
11:11:19|3.18745
11:11:21|3.18745
11:11:23|3.18745
11:11:25|3.18744
11:11:25|3.18745
11:11:27|3.18745
11:11:27|3.18745
11:11:29|3.18745
11:11:31|3.18745
11:11:32|3.18745
11:11:32|3.18745
11:11:33|3.18745
11:11:34|3.19105
11:11:35|3.19105
11:11:36|3.19105
11:11:37|3.19106
11:11:38|3.19105
11:11:39|3.19105
11:11:40|3.19105
11:11:41|3.19105
11:11:42|3.19105
11:11:43|3.19105
11:11:44|3.19105
11:11:45|3.19105
11:11:46|3.19105
11:11:47|3.19105
11:11:48|3.19106
11:11:49|3.19106
11:11:50|3.19106
11:11:51|3.19106
11:11:52|3.19106
11:11:53|3.19354
11:11:54|3.19353
11:11:55|3.19353
11:11:56|3.19353
11:11:57|3.18715
11:11:58|3.18715
11:11:59|3.19088
11:12:01|3.19088
11:12:02|3.19995
11:12:04|3.19995
11:12:06|3.19995
11:12:06|3.19088
11:12:07|3.19088
11:12:09|3.19088
11:12:09|3.19088
11:12:10|3.19539
11:12:11|3.19539
11:12:12|3.19539
11:12:13|3.1954
11:12:14|3.1918
11:12:15|3.1918
11:12:16|3.1918
11:12:17|3.1918
11:12:18|3.1918
11:12:19|3.1918
11:12:20|3.19347
11:12:22|3.19347
11:12:23|3.19347
11:12:25|3.19347
11:12:26|3.19347
11:12:28|3.1918
11:12:29|3.1918
11:12:31|3.1918
11:12:32|3.1918
11:12:34|3.1918
11:12:36|3.1918
11:12:37|3.1918
11:12:38|3.1918
11:12:39|3.1918
11:12:40|3.1918
11:12:41|3.19181
11:12:41|3.19181
11:12:43|3.19142
11:12:44|3.19781
11:12:45|3.19306
11:12:46|3.19306
11:12:47|3.19306
11:12:47|3.19306
11:12:50|3.19306
11:12:50|3.19777
11:12:51|3.19384
11:12:52|3.19384
11:12:53|3.19384
11:12:55|3.19416
11:12:55|3.19416
11:12:57|3.19416
11:12:57|3.19416
11:12:58|3.19416
11:13:00|3.19446
11:13:00|3.19446
11:13:01|3.19416
11:13:02|3.19088
11:13:04|3.19404
11:13:05|3.19083
11:13:06|3.19083
11:13:07|3.19083
11:13:08|3.19083
11:13:09|3.19083
11:13:10|3.19416
11:13:11|3.19416
11:13:12|3.19416
11:13:13|3.19416
11:13:14|3.19416
11:13:15|3.19416
11:13:16|3.19416
11:13:17|3.19133
11:13:19|3.19133
11:13:20|3.19133
11:13:21|3.1902
11:13:22|3.1902
11:13:24|3.1902
11:13:25|3.19245
11:13:27|3.19245
11:13:28|3.19245
11:13:28|3.19245
11:13:29|3.19245
11:13:31|3.19245
11:13:31|3.18853
11:13:32|3.18853
11:13:34|3.18853
11:13:35|3.18853
11:13:36|3.18853
11:13:37|3.1908
11:13:38|3.1908
11:13:39|3.1908
11:13:40|3.1908
11:13:41|3.1908
11:13:42|3.1908
11:13:43|3.1908
11:13:44|3.1908
11:13:45|3.1908
11:13:46|3.1908
11:13:47|3.19
11:13:48|3.19
11:13:49|3.19
11:13:50|3.1916
11:13:51|3.1916
11:13:52|3.1916
11:13:53|3.1916
11:13:54|3.1916
11:13:55|3.1916
11:13:56|3.1916
11:13:57|3.1916
11:13:58|3.1916
11:13:59|3.1916
11:14:00|3.1916
11:14:01|3.1916
11:14:02|3.1916
11:14:03|3.1916
11:14:04|3.1916
11:14:05|3.1916
11:14:06|3.1916
11:14:07|3.1916
11:14:08|3.19245
11:14:10|3.1916
11:14:11|3.1916
11:14:12|3.1916
11:14:13|3.1916
11:14:13|3.1916
11:14:14|3.19359
11:14:16|3.19359
11:14:17|3.19359
11:14:18|3.19359
11:14:19|3.19359
11:14:20|3.19359
11:14:21|3.19359
11:14:23|3.19359
11:14:25|3.19359
11:14:26|3.2
11:14:27|3.2
11:14:28|3.19996
11:14:30|3.19996
11:14:31|3.20188
11:14:32|3.20188
11:14:33|3.20076
11:14:34|3.1965
11:14:35|3.1965
11:14:36|3.1965
11:14:37|3.1965
11:14:38|3.19672
11:14:39|3.19672
11:14:40|3.19673
11:14:41|3.19673
11:14:42|3.19673
11:14:43|3.19673
11:14:44|3.19673
11:14:45|3.19673
11:14:46|3.19673
11:14:47|3.19673
11:14:48|3.19673
11:14:49|3.19891
11:14:50|3.19891
11:14:52|3.19891
11:14:53|3.19891
11:14:54|3.19673
11:14:55|3.19673
11:14:56|3.19673
11:14:57|3.19673
11:14:58|3.19673
11:14:59|3.20122
11:15:00|3.19727
11:15:01|3.19727
11:15:02|3.19727
11:15:03|3.19727
11:15:04|3.19977
11:15:05|3.19977
11:15:06|3.19741
11:15:07|3.19741
11:15:08|3.19741
11:15:09|3.19741
11:15:10|3.19741
11:15:11|3.19741
11:15:12|3.19741
11:15:13|3.19742
11:15:14|3.19742
11:15:15|3.19977
11:15:16|3.19977
11:15:17|3.19977
11:15:18|3.19977
11:15:19|3.19977
11:15:20|3.19977
11:15:21|3.19977
11:15:22|3.19999
11:15:23|3.19999
11:15:24|3.19999
11:15:26|3.19977
11:15:28|3.19977
11:15:28|3.19977
11:15:29|3.19977
11:15:31|3.19977
11:15:32|3.19977
11:15:33|3.20303
11:15:34|3.20303
11:15:35|3.20303
11:15:36|3.20002
11:15:38|3.20002
11:15:38|3.20002
11:15:40|3.20303
11:15:41|3.20303
11:15:41|3.20352
11:15:43|3.20231
11:15:44|3.20001
11:15:45|3.20001
11:15:46|3.2
11:15:47|3.2
11:15:47|3.2
11:15:49|3.2
11:15:50|3.19999
11:15:50|3.19999
11:15:52|3.19999
11:15:53|3.19999
11:15:54|3.19999
11:15:55|3.19999
11:15:56|3.19672
11:15:57|3.19672
11:15:58|3.19672
11:15:58|3.19672
11:15:59|3.19977
11:16:01|3.19977
11:16:02|3.19977
11:16:03|3.1949
11:16:04|3.1949
11:16:05|3.19736
11:16:07|3.19736
11:16:08|3.19741
11:16:08|3.19741
11:16:10|3.19672
11:16:10|3.19672
11:16:12|3.19736
11:16:12|3.19736
11:16:14|3.19736
11:16:14|3.19736
11:16:16|3.19736
11:16:17|3.19736
11:16:18|3.19416
11:16:20|3.19416
11:16:20|3.19416
11:16:21|3.19416
11:16:22|3.19416
11:16:24|3.19416
11:16:24|3.19416
11:16:27|3.19416
11:16:27|3.19416
11:16:29|3.19419
11:16:30|3.19717
11:16:30|3.19717
11:16:32|3.19736
11:16:33|3.19736
11:16:34|3.19736
11:16:35|3.1995
11:16:36|3.1995
11:16:37|3.1995
11:16:38|3.1995
11:16:39|3.1995
11:16:41|3.1995
11:16:42|3.19736
11:16:43|3.19736
11:16:44|3.19736
11:16:45|3.19736
11:16:46|3.19736
11:16:47|3.19736
11:16:48|3.19736
11:16:49|3.19736
11:16:50|3.19735
11:16:51|3.19735
11:16:52|3.19735
11:16:53|3.19736
11:16:54|3.19736
11:16:55|3.19428
11:16:56|3.19428
11:16:57|3.19735
11:16:58|3.19735
11:16:59|3.19736
11:17:00|3.19736
11:17:01|3.19736
11:17:02|3.19736
11:17:03|3.19736
11:17:04|3.19736
11:17:05|3.19736
11:17:06|3.19735
11:17:07|3.19736
11:17:08|3.19736
11:17:09|3.19736
11:17:10|3.19736
11:17:11|3.19736
11:17:12|3.19736
11:17:13|3.19736
11:17:14|3.19736
11:17:15|3.19736
11:17:16|3.19736
11:17:17|3.19736
11:17:18|3.19736
11:17:19|3.19736
11:17:21|3.19735
11:17:22|3.19734
11:17:22|3.19734
11:17:24|3.19734
11:17:24|3.19734
11:17:27|3.19734
11:17:28|3.19734
11:17:29|3.19433
11:17:31|3.19736
11:17:32|3.19437
11:17:34|3.19437
11:17:34|3.19735
11:17:36|3.19735
11:17:37|3.19735
11:17:37|3.19735
11:17:39|3.19735
11:17:41|3.19735
11:17:42|3.19735
11:17:42|3.19735
11:17:43|3.19735
11:17:44|3.19735
11:17:45|3.19733
11:17:47|3.19733
11:17:48|3.19735
11:17:49|3.19735
11:17:50|3.20127
11:17:51|3.2072
11:17:52|3.20344
11:17:53|3.20324
11:17:54|3.20192
11:17:55|3.20015
11:17:56|3.20015
11:17:57|3.20015
11:17:59|3.20015
11:18:00|3.20019
11:18:01|3.20019
11:18:02|3.20019
11:18:03|3.20316
11:18:04|3.20316
11:18:05|3.20316
11:18:06|3.20316
11:18:07|3.20316
11:18:07|3.20316
11:18:09|3.20658
11:18:09|3.20658
11:18:11|3.20658
11:18:12|3.20633
11:18:13|3.20633
11:18:13|3.20633
11:18:15|3.20633
11:18:15|3.20268
11:18:17|3.20268
11:18:18|3.20268
11:18:19|3.2063
11:18:20|3.2063
11:18:20|3.2063
11:18:22|3.2063
11:18:23|3.2063
11:18:24|3.2063
11:18:24|3.2063
11:18:25|3.2063
11:18:27|3.2063
11:18:29|3.2027
11:18:30|3.2027
11:18:30|3.2027
11:18:33|3.20269
11:18:35|3.20269
11:18:36|3.20269
11:18:37|3.20269
11:18:38|3.20628
11:18:39|3.20627
11:18:39|3.20627
11:18:40|3.20309
11:18:42|3.20309
11:18:42|3.20309
11:18:43|3.20309
11:18:44|3.20309
11:18:45|3.20269
11:18:46|3.20269
11:18:47|3.20619
11:18:49|3.20619
11:18:50|3.20619
11:18:51|3.20619
11:18:52|3.20619
11:18:53|3.20619
11:18:54|3.20619
11:18:55|3.20619
11:18:56|3.20619
11:18:57|3.20613
11:18:58|3.20613
11:18:59|3.20613
11:19:00|3.20612
11:19:01|3.20612
11:19:02|3.20611
11:19:03|3.20611
11:19:04|3.20611
11:19:05|3.20611
11:19:06|3.2031
11:19:07|3.2031
11:19:08|3.20611
11:19:09|3.20611
11:19:10|3.20269
11:19:11|3.20269
11:19:12|3.20269
11:19:13|3.20269
11:19:14|3.20269
11:19:15|3.2061
11:19:16|3.20609
11:19:17|3.20609
11:19:18|3.20609
11:19:19|3.20609
11:19:20|3.20269
11:19:21|3.2025
11:19:22|3.20528
11:19:23|3.20528
11:19:24|3.20528
11:19:25|3.20507
11:19:26|3.20507
11:19:28|3.20507
11:19:30|3.20528
11:19:32|3.20303
11:19:33|3.20415
11:19:34|3.20415
11:19:36|3.20415
11:19:37|3.20415
11:19:39|3.20415
11:19:40|3.20415
11:19:40|3.20303
11:19:42|3.20303
11:19:42|3.20359
11:19:43|3.20303
11:19:44|3.20303
11:19:45|3.20303
11:19:47|3.20415
11:19:48|3.20415
11:19:49|3.20415
11:19:50|3.20415
11:19:51|3.20303
11:19:52|3.20303
11:19:53|3.20303
11:19:54|3.20303
11:19:55|3.20303
11:19:56|3.20303
11:19:57|3.20303
11:19:58|3.20303
11:19:59|3.2036
11:20:00|3.2036
11:20:01|3.2036
11:20:02|3.20415
11:20:03|3.20706
11:20:04|3.20706
11:20:06|3.20706
11:20:06|3.20634
11:20:07|3.20634
11:20:08|3.20634
11:20:09|3.20634
11:20:10|3.20634
11:20:11|3.20305
11:20:12|3.20303
11:20:13|3.20303
11:20:14|3.20703
11:20:15|3.20703
11:20:16|3.20707
11:20:17|3.20707
11:20:18|3.20703
11:20:19|3.20703
11:20:20|3.20703
11:20:21|3.20703
11:20:22|3.20703
11:20:23|3.20802
11:20:24|3.20802
11:20:25|3.20802
11:20:26|3.20802
11:20:27|3.20802
11:20:28|3.20802
11:20:29|3.20802
11:20:30|3.20802
11:20:32|3.20802
11:20:34|3.20848
11:20:35|3.20848
11:20:36|3.20848
11:20:37|3.20848
11:20:38|3.20848
11:20:38|3.20478
11:20:40|3.20478
11:20:41|3.20478
11:20:42|3.20478
11:20:43|3.20942
11:20:44|3.20419
11:20:46|3.20419
11:20:46|3.20419
11:20:47|3.20942
11:20:48|3.20942
11:20:49|3.20942
11:20:50|3.20942
11:20:52|3.20942
11:20:52|3.20577
11:20:54|3.20917
11:20:54|3.20917
11:20:55|3.20942
11:20:56|3.20942
11:20:57|3.20942
11:20:58|3.20942
11:20:59|3.20946
11:21:00|3.20942
11:21:01|3.20942
11:21:03|3.20942
11:21:04|3.20942
11:21:04|3.20942
11:21:06|3.20942
11:21:07|3.21018
11:21:07|3.21018
11:21:08|3.21018
11:21:09|3.21018
11:21:10|3.21018
11:21:12|3.20942
11:21:13|3.20942
11:21:14|3.20942
11:21:15|3.20942
11:21:16|3.20942
11:21:17|3.20942
11:21:18|3.21019
11:21:19|3.21019
11:21:20|3.21019
11:21:21|3.20712
11:21:22|3.20712
11:21:23|3.21019
11:21:24|3.21019
11:21:25|3.21019
11:21:26|3.20661
11:21:27|3.20661
11:21:28|3.20661
11:21:29|3.21018
11:21:31|3.21019
11:21:33|3.21019
11:21:34|3.21019
11:21:35|3.21019
11:21:37|3.21019
11:21:38|3.21019
11:21:38|3.21019
11:21:40|3.21019
11:21:41|3.21015
11:21:42|3.21015
11:21:44|3.21015
11:21:45|3.21015
11:21:46|3.20356
11:21:47|3.20356
11:21:48|3.20356
11:21:49|3.20356
11:21:50|3.20911
11:21:51|3.20911
11:21:52|3.20911
11:21:53|3.20911
11:21:54|3.20911
11:21:55|3.20911
11:21:56|3.20699
11:21:57|3.20699
11:21:58|3.20699
11:21:59|3.20356
11:22:04|3.21011
11:22:05|3.21011
11:22:05|3.21011
11:22:07|3.21011
11:22:08|3.21011
11:22:09|3.21011
11:22:10|3.21011
11:22:10|3.21011
11:22:12|3.21011
11:22:13|3.21011
11:22:13|3.21011
11:22:15|3.21011
11:22:15|3.21011
11:22:16|3.21011
11:22:18|3.21011
11:22:19|3.21011
11:22:19|3.21011
11:22:21|3.21011
11:22:22|3.21011
11:22:22|3.21011
11:22:23|3.21011
11:22:24|3.21011
11:22:26|3.21011
11:22:27|3.21011
11:22:28|3.21011
11:22:29|3.21011
11:22:29|3.21011
11:22:30|3.21011
11:22:33|3.21011
11:22:34|3.21011
11:22:35|3.21011
11:22:36|3.21011
11:22:37|3.21011
11:22:38|3.21011
11:22:39|3.21019
11:22:40|3.21019
11:22:42|3.21019
11:22:43|3.21011
11:22:44|3.21011
11:22:44|3.21011
11:22:46|3.21011
11:22:47|3.21011
11:22:48|3.21011
11:22:48|3.21011
11:22:51|3.21011
11:22:52|3.21011
11:22:54|3.21068
11:22:54|3.21068
11:22:55|3.21068
11:22:56|3.21068
11:22:57|3.21068
11:22:59|3.21068
11:23:00|3.21068
11:23:01|3.21102
11:23:02|3.21102
11:23:03|3.21102
11:23:04|3.2132
11:23:05|3.2132
11:23:06|3.2132
11:23:07|3.2132
11:23:08|3.21319
11:23:09|3.2132
11:23:10|3.2132
11:23:11|3.21319
11:23:12|3.21319
11:23:13|3.21147
11:23:14|3.21147
11:23:15|3.21147
11:23:16|3.21542
11:23:17|3.21542
11:23:18|3.21542
11:23:19|3.21542
11:23:20|3.21542
11:23:21|3.21542
11:23:22|3.21542
11:23:23|3.21543
11:23:25|3.21543
11:23:26|3.2133
11:23:26|3.2133
11:23:28|3.2133
11:23:29|3.2133
11:23:30|3.2133
11:23:31|3.21543
11:23:32|3.2133
11:23:34|3.2133
11:23:34|3.2133
11:23:36|3.21331
11:23:37|3.21331
11:23:39|3.21331
11:23:40|3.21331
11:23:40|3.21568
11:23:42|3.21568
11:23:43|3.21568
11:23:45|3.21568
11:23:45|3.21568
11:23:46|3.21543
11:23:48|3.21543
11:23:48|3.21543
11:23:49|3.21543
11:23:50|3.21543
11:23:51|3.21543
11:23:52|3.21543
11:23:53|3.215
11:23:54|3.215
11:23:55|3.215
11:23:56|3.215
11:23:58|3.215
11:23:58|3.215
11:23:59|3.215
11:24:00|3.21542
11:24:01|3.215
11:24:02|3.215
11:24:03|3.215
11:24:04|3.215
11:24:05|3.215
11:24:06|3.215
11:24:07|3.215
11:24:08|3.215
11:24:09|3.215
11:24:10|3.215
11:24:11|3.215
11:24:12|3.215
11:24:13|3.215
11:24:15|3.215
11:24:15|3.215
11:24:16|3.215
11:24:17|3.215
11:24:18|3.215
11:24:19|3.215
11:24:20|3.215
11:24:21|3.215
11:24:22|3.21568
11:24:23|3.21568
11:24:24|3.21568
11:24:25|3.21568
11:24:27|3.21568
11:24:27|3.215
11:24:28|3.215
11:24:29|3.215
11:24:30|3.215
11:24:31|3.215
11:24:32|3.21331
11:24:34|3.215
11:24:36|3.215
11:24:37|3.215
11:24:38|3.215
11:24:39|3.215
11:24:40|3.215
11:24:42|3.215
11:24:44|3.2133
11:24:46|3.214
11:24:47|3.214
11:24:48|3.215
11:24:49|3.215
11:24:50|3.215
11:24:51|3.215
11:24:52|3.215
11:24:53|3.215
11:24:54|3.215
11:24:55|3.215
11:24:56|3.215
11:24:57|3.215
11:24:58|3.215
11:24:59|3.2133
11:25:00|3.2133
11:25:01|3.21499
11:25:03|3.215
11:25:03|3.215
11:25:04|3.215
11:25:05|3.21331
11:25:06|3.21331
11:25:07|3.21331
11:25:09|3.21331
11:25:10|3.2133
11:25:10|3.21329
11:25:11|3.21329
11:25:12|3.2111
11:25:13|3.2111
11:25:14|3.2111
11:25:15|3.2111
11:25:16|3.2111
11:25:18|3.2111
11:25:19|3.2111
11:25:20|3.2111
11:25:20|3.2111
11:25:22|3.2111
11:25:22|3.21175
11:25:23|3.21175
11:25:25|3.21175
11:25:25|3.21175
11:25:26|3.21175
11:25:28|3.21175
11:25:28|3.21175
11:25:29|3.21175
11:25:30|3.21138
11:25:32|3.21142
11:25:33|3.21102
11:25:34|3.21102
11:25:36|3.21102
11:25:38|3.21102
11:25:39|3.21102
11:25:41|3.21102
11:25:42|3.21102
11:25:43|3.21102
11:25:44|3.21102
11:25:46|3.21102
11:25:47|3.21175
11:25:48|3.21175
11:25:49|3.21102
11:25:50|3.21102
11:25:52|3.21102
11:25:53|3.21102
11:25:54|3.21102
11:25:55|3.21102
11:25:56|3.21102
11:25:57|3.21102
11:25:57|3.21102
11:25:58|3.21102
11:25:59|3.21102
11:26:01|3.21175
11:26:02|3.21175
11:26:03|3.21175
11:26:04|3.21175
11:26:04|3.21175
11:26:06|3.21175
11:26:07|3.21175
11:26:09|3.21175
11:26:10|3.21175
11:26:10|3.21104
11:26:12|3.21104
11:26:12|3.21104
11:26:13|3.21104
11:26:14|3.21104
11:26:15|3.21104
11:26:17|3.21104
11:26:17|3.21104
11:26:18|3.21104
11:26:19|3.21104
11:26:20|3.21104
11:26:21|3.21104
11:26:23|3.21104
11:26:24|3.21102
11:26:24|3.21102
11:26:25|3.21104
11:26:26|3.21104
11:26:28|3.21104
11:26:29|3.21104
11:26:29|3.2099
11:26:30|3.2099
11:26:31|3.2099
11:26:32|3.2099
11:26:33|3.2099
11:26:34|3.2094
11:26:37|3.2094
11:26:38|3.20999
11:26:40|3.20368
11:26:42|3.20368
11:26:43|3.20368
11:26:44|3.20368
11:26:46|3.20368
11:26:47|3.20368
11:26:47|3.20368
11:26:49|3.20368
11:26:50|3.20368
11:26:51|3.20368
11:26:52|3.20303
11:26:53|3.19918
11:26:54|3.19918
11:26:55|3.19918
11:26:56|3.19512
11:26:57|3.19512
11:26:58|3.19512
11:26:59|3.19512
11:27:00|3.19512
11:27:01|3.19512
11:27:02|3.19512
11:27:03|3.19512
11:27:04|3.19512
11:27:05|3.19766
11:27:06|3.19766
11:27:07|3.19506
11:27:08|3.19317
11:27:09|3.19317
11:27:10|3.19317
11:27:11|3.19043
11:27:12|3.19043
11:27:13|3.19
11:27:14|3.19
11:27:15|3.19
11:27:16|3.19
11:27:17|3.19
11:27:18|3.19
11:27:19|3.19
11:27:20|3.1895
11:27:21|3.19
11:27:22|3.18814
11:27:23|3.18814
11:27:24|3.18814
11:27:25|3.18814
11:27:26|3.18814
11:27:27|3.18732
11:27:28|3.18732
11:27:29|3.18814
11:27:30|3.18814
11:27:31|3.18814
11:27:33|3.18998
11:27:34|3.18998
11:27:34|3.18772
11:27:36|3.18998
11:27:36|3.18906
11:27:37|3.18814
11:27:40|3.18814
11:27:41|3.18454
11:27:42|3.18454
11:27:43|3.18834
11:27:44|3.18814
11:27:46|3.18814
11:27:47|3.18814
11:27:47|3.18473
11:27:49|3.18473
11:27:50|3.18997
11:27:51|3.18565
11:27:52|3.18565
11:27:53|3.18565
11:27:54|3.18565
11:27:56|3.18565
11:27:57|3.18565
11:27:58|3.18603
11:27:59|3.18996
11:27:59|3.19657
11:28:01|3.19657
11:28:02|3.19657
11:28:03|3.19657
11:28:03|3.19657
11:28:05|3.19657
11:28:06|3.19657
11:28:07|3.19657
11:28:08|3.19657
11:28:09|3.19517
11:28:10|3.19517
11:28:11|3.19517
11:28:12|3.19517
11:28:13|3.19517
11:28:14|3.19517
11:28:15|3.19517
11:28:16|3.19518
11:28:17|3.19518
11:28:17|3.19518
11:28:19|3.19518
11:28:20|3.19518
11:28:21|3.19518
11:28:22|3.19518
11:28:22|3.1982
11:28:23|3.1982
11:28:24|3.1982
11:28:26|3.1982
11:28:27|3.1982
11:28:28|3.1982
11:28:28|3.1982
11:28:29|3.1982
11:28:31|3.1982
11:28:32|3.1982
11:28:33|3.1982
11:28:33|3.1982
11:28:35|3.1982
11:28:35|3.1982
11:28:37|3.1982
11:28:39|3.19731
11:28:41|3.19731
11:28:42|3.19339
11:28:42|3.19339
11:28:44|3.19614
11:28:45|3.19614
11:28:46|3.19614
11:28:47|3.19614
11:28:48|3.19614
11:28:49|3.19614
11:28:50|3.19614
11:28:52|3.19304
11:28:53|3.19304
11:28:54|3.19304
11:28:55|3.19304
11:28:57|3.19295
11:28:57|3.19295
11:28:58|3.19295
11:29:00|3.19295
11:29:01|3.19295
11:29:02|3.19295
11:29:02|3.19295
11:29:04|3.19295
11:29:05|3.19295
11:29:05|3.19295
11:29:07|3.19295
11:29:08|3.19295
11:29:09|3.19516
11:29:10|3.19295
11:29:11|3.19295
11:29:12|3.19295
11:29:13|3.19295
11:29:14|3.19295
11:29:15|3.19225
11:29:17|3.19225
11:29:18|3.19225
11:29:19|3.19225
11:29:20|3.19225
11:29:21|3.19225
11:29:22|3.19225
11:29:23|3.19294
11:29:24|3.19294
11:29:25|3.19294
11:29:26|3.19002
11:29:27|3.19292
11:29:28|3.18996
11:29:29|3.18996
11:29:30|3.18996
11:29:31|3.18996
11:29:32|3.18996
11:29:33|3.18996
11:29:34|3.18953
11:29:35|3.18953
11:29:36|3.18953
11:29:37|3.1928
11:29:38|3.18953
11:29:40|3.19
11:29:41|3.18905
11:29:43|3.19
11:29:44|3.19
11:29:45|3.19
11:29:47|3.18843
11:29:48|3.18843
11:29:49|3.18673
11:29:50|3.18673
11:29:51|3.18673
11:29:52|3.18673
11:29:53|3.18673
11:29:54|3.18723
11:29:55|3.18723
11:29:56|3.18651
11:29:57|3.18651
11:29:58|3.18772
11:29:59|3.18772
11:30:00|3.18595
11:30:01|3.18595
11:30:02|3.19295
11:30:03|3.19295
11:30:04|3.19295
11:30:05|3.19295
11:30:06|3.19295
11:30:07|3.18774
11:30:08|3.18774
11:30:09|3.18774
11:30:10|3.19295
11:30:11|3.19295
11:30:12|3.19295
11:30:13|3.19295
11:30:14|3.19295
11:30:16|3.19288
11:30:17|3.19288
11:30:18|3.19288
11:30:19|3.19288
11:30:20|3.1884
11:30:21|3.1884
11:30:22|3.1884
11:30:23|3.1884
11:30:24|3.1884
11:30:25|3.18651
11:30:26|3.19288
11:30:27|3.19055
11:30:28|3.19271
11:30:29|3.19263
11:30:30|3.19263
11:30:31|3.19263
11:30:32|3.19251
11:30:33|3.19251
11:30:34|3.19251
11:30:35|3.19115
11:30:37|3.19115
11:30:37|3.19262
11:30:38|3.19262
11:30:39|3.19249
11:30:41|3.19249
11:30:43|3.18658
11:30:45|3.18658
11:30:47|3.18658
11:30:48|3.19161
11:30:48|3.19161
11:30:50|3.19161
11:30:51|3.18893
11:30:52|3.19161
11:30:53|3.19161
11:30:55|3.19161
11:30:56|3.19161
11:30:57|3.1916
11:30:57|3.1916
11:30:59|3.1916
11:30:59|3.1916
11:31:01|3.1916
11:31:02|3.1916
11:31:03|3.1916
11:31:04|3.1916
11:31:05|3.1916
11:31:06|3.1916
11:31:07|3.1916
11:31:08|3.1916
11:31:08|3.18844
11:31:10|3.18844
11:31:10|3.18844
11:31:12|3.18845
11:31:13|3.18845
11:31:14|3.18845
11:31:15|3.18845
11:31:16|3.18845
11:31:17|3.18845
11:31:18|3.18845
11:31:19|3.18871
11:31:20|3.18872
11:31:20|3.18843
11:31:22|3.18843
11:31:22|3.18843
11:31:23|3.18843
11:31:25|3.18843
11:31:26|3.18843
11:31:27|3.18843
11:31:28|3.18843
11:31:28|3.18843
11:31:29|3.18843
11:31:30|3.18843
11:31:31|3.18843
11:31:32|3.19
11:31:34|3.19
11:31:35|3.19
11:31:35|3.18651
11:31:37|3.18651
11:31:38|3.18652
11:31:39|3.18652
11:31:40|3.18652
11:31:42|3.18652
11:31:43|3.18801
11:31:45|3.18801
11:31:45|3.18801
11:31:47|3.18651
11:31:48|3.18952
11:31:49|3.18952
11:31:51|3.18952
11:31:52|3.18952
11:31:52|3.18653
11:31:54|3.18653
11:31:54|3.18653
11:31:56|3.18653
11:31:57|3.18653
11:31:58|3.18653
11:31:59|3.18653
11:32:00|3.18653
11:32:01|3.18653
11:32:02|3.18654
11:32:03|3.18653
11:32:04|3.18651
11:32:05|3.18949
11:32:06|3.18949
11:32:07|3.18793
11:32:08|3.1895
11:32:09|3.19
11:32:10|3.19
11:32:10|3.18618
11:32:12|3.18618
11:32:13|3.18783
11:32:14|3.18783
11:32:15|3.18798
11:32:15|3.18798
11:32:17|3.18708
11:32:18|3.18708
11:32:18|3.18708
11:32:20|3.18653
11:32:21|3.18653
11:32:21|3.18653
11:32:23|3.18619
11:32:23|3.18798
11:32:24|3.18708
11:32:26|3.18595
11:32:27|3.18595
11:32:28|3.18595
11:32:28|3.18454
11:32:30|3.18454
11:32:31|3.18454
11:32:32|3.18454
11:32:33|3.18314
11:32:34|3.18314
11:32:35|3.18314
11:32:37|3.18314
11:32:38|3.18454
11:32:38|3.18454
11:32:39|3.18454
11:32:41|3.18454
11:32:42|3.18314
11:32:44|3.18274
11:32:45|3.18274
11:32:46|3.18274
11:32:48|3.18108
11:32:48|3.18
11:32:50|3.18362
11:32:51|3.18
11:32:52|3.18
11:32:53|3.18109
11:32:54|3.18109
11:32:55|3.17964
11:32:56|3.17838
11:32:57|3.17838
11:32:58|3.17755
11:32:59|3.17999
11:32:59|3.17931
11:33:01|3.17931
11:33:01|3.17608
11:33:03|3.17608
11:33:04|3.17608
11:33:05|3.17608
11:33:06|3.17607
11:33:07|3.17607
11:33:07|3.17539
11:33:09|3.17539
11:33:10|3.18109
11:33:12|3.18109
11:33:14|3.17843
11:33:14|3.17
11:33:15|3.17065
11:33:16|3.17099
11:33:17|3.17099
11:33:18|3.17099
11:33:19|3.16772
11:33:20|3.16772
11:33:21|3.16796
11:33:23|3.16796
11:33:24|3.16793
11:33:25|3.16793
11:33:26|3.16619
11:33:27|3.16619
11:33:28|3.16796
11:33:29|3.16619
11:33:30|3.16794
11:33:31|3.16619
11:33:32|3.16622
11:33:33|3.16622
11:33:34|3.16794
11:33:35|3.16622
11:33:36|3.16796
11:33:37|3.16796
11:33:38|3.16796
11:33:39|3.16794
11:33:40|3.16794
11:33:41|3.16794
11:33:42|3.16794
11:33:44|3.16997
11:33:45|3.16997
11:33:47|3.16985
11:33:48|3.16985
11:33:49|3.16985
11:33:50|3.16985
11:33:51|3.16985
11:33:53|3.16985
11:33:53|3.16985
11:33:55|3.16985
11:33:56|3.16985
11:33:56|3.16794
11:33:57|3.16794
11:33:59|3.16794
11:33:59|3.16794
11:34:00|3.16794
11:34:02|3.16794
11:34:03|3.16794
11:34:04|3.16794
11:34:05|3.16794
11:34:06|3.16794
11:34:07|3.16794
11:34:08|3.16794
11:34:10|3.16794
11:34:10|3.16984
11:34:11|3.16984
11:34:13|3.16984
11:34:13|3.16984
11:34:14|3.16984
11:34:15|3.16984
11:34:16|3.16984
11:34:17|3.16985
11:34:18|3.16985
11:34:19|3.16985
11:34:20|3.16794
11:34:21|3.16794
11:34:22|3.16793
11:34:23|3.16793
11:34:24|3.16794
11:34:25|3.16794
11:34:26|3.16794
11:34:27|3.16794
11:34:28|3.16794
11:34:29|3.16794
11:34:30|3.16794
11:34:31|3.16794
11:34:32|3.16794
11:34:33|3.16626
11:34:34|3.16622
11:34:35|3.1643
11:34:36|3.1679
11:34:37|3.1679
11:34:38|3.1679
11:34:40|3.16759
11:34:40|3.16483
11:34:41|3.16483
11:34:42|3.16483
11:34:44|3.16759
11:34:46|3.1645
11:34:46|3.16453
11:34:48|3.16453
11:34:50|3.16453
11:34:52|3.16453
11:34:53|3.16502
11:34:55|3.16502
11:34:55|3.16502
11:34:57|3.16501
11:34:59|3.166
11:34:59|3.166
11:35:00|3.16698
11:35:01|3.167
11:35:02|3.16501
11:35:03|3.16698
11:35:04|3.16458
11:35:05|3.16452
11:35:06|3.16501
11:35:07|3.16501
11:35:08|3.16501
11:35:10|3.16501
11:35:11|3.16394
11:35:12|3.16343
11:35:13|3.16343
11:35:14|3.16343
11:35:15|3.16343
11:35:16|3.16183
11:35:17|3.16183
11:35:18|3.16183
11:35:19|3.16451
11:35:20|3.16451
11:35:21|3.16343
11:35:22|3.16186
11:35:23|3.16186
11:35:24|3.16186
11:35:25|3.16186
11:35:26|3.16006
11:35:27|3.16006
11:35:28|3.16343
11:35:29|3.16343
11:35:30|3.16343
11:35:31|3.16343
11:35:32|3.16343
11:35:33|3.16343
11:35:34|3.16019
11:35:35|3.16019
11:35:36|3.16019
11:35:37|3.16019
11:35:38|3.16341
11:35:39|3.16343
11:35:40|3.16022
11:35:41|3.16022
11:35:42|3.16022
11:35:43|3.16022
11:35:44|3.16366
11:35:46|3.16366
11:35:47|3.16366
11:35:49|3.16366
11:35:50|3.16366
11:35:51|3.16366
11:35:53|3.16366
11:35:53|3.16402
11:35:54|3.16402
11:35:55|3.16402
11:35:56|3.16402
11:35:57|3.16402
11:35:58|3.16402
11:35:59|3.16402
11:36:00|3.16402
11:36:01|3.16081
11:36:03|3.16366
11:36:04|3.16366
11:36:06|3.16366
11:36:06|3.16366
11:36:08|3.16366
11:36:09|3.16399
11:36:10|3.161
11:36:11|3.161
11:36:12|3.161
11:36:13|3.161
11:36:14|3.16081
11:36:15|3.16081
11:36:16|3.161
11:36:18|3.161
11:36:19|3.161
11:36:19|3.161
11:36:21|3.161
11:36:22|3.161
11:36:22|3.161
11:36:24|3.15866
11:36:25|3.15866
11:36:26|3.15866
11:36:27|3.15866
11:36:28|3.15866
11:36:28|3.15866
11:36:30|3.15817
11:36:31|3.15817
11:36:32|3.15817
11:36:33|3.15817
11:36:34|3.15866
11:36:35|3.15866
11:36:36|3.15866
11:36:37|3.15817
11:36:38|3.15817
11:36:40|3.15817
11:36:40|3.15817
11:36:41|3.15817
11:36:42|3.15817
11:36:43|3.15866
11:36:44|3.15866
11:36:45|3.15866
11:36:47|3.15866
11:36:49|3.15816
11:36:50|3.15816
11:36:51|3.15816
11:36:53|3.15817
11:36:53|3.15817
11:36:55|3.15817
11:36:56|3.15817
11:36:58|3.15817
11:36:59|3.15816
11:36:59|3.15816
11:37:00|3.15816
11:37:01|3.15816
11:37:03|3.15801
11:37:04|3.15801
11:37:05|3.15801
11:37:06|3.15756
11:37:08|3.15816
11:37:09|3.15816
11:37:10|3.15816
11:37:11|3.15816
11:37:11|3.15816
11:37:13|3.15816
11:37:15|3.15816
11:37:15|3.15816
11:37:17|3.15701
11:37:18|3.15701
11:37:19|3.15701
11:37:20|3.15607
11:37:21|3.15607
11:37:23|3.15607
11:37:23|3.15701
11:37:25|3.15701
11:37:25|3.15701
11:37:26|3.15701
11:37:27|3.15607
11:37:29|3.15607
11:37:29|3.15607
11:37:30|3.15607
11:37:31|3.15607
11:37:32|3.15607
11:37:33|3.15607
11:37:34|3.15606
11:37:35|3.15606
11:37:36|3.15606
11:37:37|3.15607
11:37:38|3.15607
11:37:39|3.15607
11:37:40|3.15607
11:37:41|3.15607
11:37:42|3.1558
11:37:43|3.15606
11:37:44|3.15298
11:37:45|3.15298
11:37:47|3.15298
11:37:49|3.15298
11:37:51|3.1558
11:37:52|3.15301
11:37:53|3.15301
11:37:54|3.15301
11:37:55|3.15301
11:37:56|3.15301
11:37:57|3.155
11:37:58|3.155
11:37:59|3.155
11:38:00|3.155
11:38:02|3.15577
11:38:03|3.15577
11:38:04|3.15577
11:38:05|3.15577
11:38:06|3.155
11:38:07|3.155
11:38:08|3.155
11:38:09|3.154
11:38:10|3.154
11:38:11|3.15304
11:38:12|3.15304
11:38:13|3.155
11:38:14|3.15575
11:38:15|3.15575
11:38:17|3.15606
11:38:17|3.15606
11:38:18|3.15305
11:38:19|3.15305
11:38:21|3.155
11:38:21|3.155
11:38:22|3.155
11:38:24|3.15306
11:38:25|3.1552
11:38:25|3.1552
11:38:26|3.15306
11:38:27|3.15306
11:38:28|3.15306
11:38:29|3.15306
11:38:30|3.15257
11:38:31|3.15257
11:38:33|3.15257
11:38:33|3.15257
11:38:35|3.15257
11:38:36|3.15257
11:38:36|3.15257
11:38:37|3.15257
11:38:38|3.15257
11:38:40|3.1531
11:38:40|3.1531
11:38:42|3.1531
11:38:43|3.1531
11:38:44|3.15257
11:38:44|3.15257
11:38:45|3.15497
11:38:46|3.155
11:38:47|3.155
11:38:49|3.155
11:38:51|3.155
11:38:52|3.155
11:38:53|3.155
11:38:55|3.155
11:38:56|3.155
11:38:57|3.155
11:38:58|3.155
11:38:59|3.155
11:39:00|3.155
11:39:02|3.155
11:39:03|3.155
11:39:04|3.15311
11:39:04|3.15311
11:39:05|3.15499
11:39:06|3.15499
11:39:08|3.15154
11:39:08|3.15154
11:39:09|3.15155
11:39:11|3.15155
11:39:11|3.15155
11:39:12|3.15155
11:39:13|3.15417
11:39:14|3.15417
11:39:15|3.15417
11:39:17|3.15417
11:39:17|3.15417
11:39:18|3.15417
11:39:19|3.15417
11:39:20|3.15417
11:39:21|3.15417
11:39:23|3.15417
11:39:23|3.15417
11:39:24|3.15416
11:39:26|3.15416
11:39:27|3.15141
11:39:27|3.15141
11:39:28|3.15141
11:39:29|3.15414
11:39:30|3.15414
11:39:31|3.15414
11:39:32|3.15414
11:39:33|3.15414
11:39:34|3.15414
11:39:35|3.15414
11:39:36|3.15414
11:39:37|3.15414
11:39:38|3.15414
11:39:39|3.15
11:39:40|3.14999
11:39:42|3.15
11:39:42|3.15
11:39:43|3.14942
11:39:44|3.15
11:39:45|3.15
11:39:46|3.14942
11:39:47|3.14942
11:39:49|3.14942
11:39:50|3.14942
11:39:52|3.14942
11:39:53|3.14942
11:39:55|3.14936
11:39:56|3.14936
11:39:57|3.14936
11:39:58|3.14888
11:39:58|3.14888
11:39:59|3.14942
11:40:01|3.14619
11:40:01|3.14912
11:40:04|3.14599
11:40:04|3.14598
11:40:05|3.14598
11:40:06|3.14598
11:40:07|3.14598
11:40:08|3.14598
11:40:09|3.14597
11:40:11|3.14597
11:40:11|3.14597
11:40:13|3.14597
11:40:14|3.14
11:40:14|3.13909
11:40:15|3.14
11:40:16|3.14
11:40:17|3.13999
11:40:18|3.13999
11:40:19|3.13999
11:40:20|3.13999
11:40:22|3.13999
11:40:23|3.13999
11:40:24|3.13999
11:40:25|3.13999
11:40:26|3.13999
11:40:27|3.13999
11:40:28|3.13999
11:40:29|3.13999
11:40:30|3.13999
11:40:31|3.13999
11:40:32|3.13999
11:40:33|3.13999
11:40:34|3.13776
11:40:35|3.13776
11:40:36|3.13819
11:40:37|3.13776
11:40:38|3.13776
11:40:39|3.13776
11:40:40|3.13776
11:40:41|3.13776
11:40:42|3.13721
11:40:43|3.13776
11:40:44|3.1368
11:40:45|3.13776
11:40:46|3.13776
11:40:47|3.13776
11:40:48|3.13776
11:40:49|3.13776
11:40:50|3.13776
11:40:52|3.13776
11:40:54|3.13776
11:40:55|3.13776
11:40:56|3.13776
11:40:58|3.13615
11:40:58|3.13614
11:40:59|3.13615
11:41:01|3.13615
11:41:01|3.13615
11:41:03|3.13614
11:41:04|3.13776
11:41:06|3.13776
11:41:06|3.13776
11:41:07|3.13614
11:41:08|3.13776
11:41:09|3.13776
11:41:10|3.13776
11:41:12|3.13776
11:41:13|3.13776
11:41:15|3.13765
11:41:16|3.13615
11:41:17|3.13615
11:41:18|3.13776
11:41:19|3.13776
11:41:20|3.13776
11:41:21|3.13776
11:41:22|3.13776
11:41:23|3.13776
11:41:24|3.13776
11:41:25|3.13776
11:41:26|3.13776
11:41:27|3.13776
11:41:28|3.13776
11:41:29|3.13776
11:41:30|3.13615
11:41:31|3.13615
11:41:31|3.13776
11:41:33|3.13776
11:41:34|3.13776
11:41:35|3.1362
11:41:36|3.1362
11:41:37|3.1362
11:41:37|3.1362
11:41:39|3.1362
11:41:40|3.1362
11:41:41|3.1362
11:41:42|3.1362
11:41:43|3.13617
11:41:44|3.13617
11:41:45|3.13617
11:41:46|3.13617
11:41:47|3.13617
11:41:48|3.13617
11:41:49|3.13617
11:41:49|3.13776
11:41:51|3.13617
11:41:53|3.13617
11:41:55|3.13617
11:41:56|3.13617
11:41:58|3.13776
11:42:00|3.13617
11:42:01|3.13617
11:42:03|3.13617
11:42:04|3.13776
11:42:06|3.13776
11:42:07|3.13776
11:42:08|3.13776
11:42:09|3.13776
11:42:10|3.13776
11:42:11|3.13776
11:42:13|3.13776
11:42:13|3.13617
11:42:14|3.13776
11:42:15|3.13776
11:42:17|3.13776
11:42:17|3.13776
11:42:18|3.13719
11:42:19|3.13776
11:42:20|3.13776
11:42:21|3.13776
11:42:22|3.13776
11:42:24|3.13776
11:42:25|3.13776
11:42:26|3.13849
11:42:26|3.13849
11:42:28|3.13845
11:42:29|3.13845
11:42:30|3.13849
11:42:30|3.13849
11:42:32|3.13849
11:42:34|3.13776
11:42:34|3.13848
11:42:35|3.13848
11:42:36|3.13848
11:42:37|3.13849
11:42:38|3.13849
11:42:39|3.13849
11:42:40|3.13849
11:42:41|3.13849
11:42:42|3.13849
11:42:44|3.13849
11:42:44|3.13849
11:42:46|3.13849
11:42:46|3.13849
11:42:48|3.13849
11:42:48|3.13849
11:42:49|3.13849
11:42:50|3.13719
11:42:52|3.13888
11:42:53|3.13888
11:42:55|3.14323
11:42:56|3.14606
11:42:57|3.14547
11:42:59|3.14547
11:43:00|3.14517
11:43:01|3.14517
11:43:01|3.14503
11:43:03|3.14503
11:43:04|3.14547
11:43:05|3.14547
11:43:06|3.145
11:43:07|3.145
11:43:08|3.14503
11:43:09|3.14503
11:43:10|3.14547
11:43:11|3.14547
11:43:12|3.14547
11:43:14|3.14547
11:43:15|3.14547
11:43:15|3.14547
11:43:16|3.145
11:43:18|3.14547
11:43:19|3.14547
11:43:20|3.145
11:43:22|3.145
11:43:22|3.145
11:43:24|3.145
11:43:24|3.14249
11:43:25|3.14249
11:43:26|3.145
11:43:27|3.14503
11:43:29|3.14503
11:43:29|3.14503
11:43:31|3.14503
11:43:32|3.14503
11:43:33|3.14503
11:43:34|3.14503
11:43:35|3.14503
11:43:36|3.14503
11:43:37|3.14503
11:43:38|3.14503
11:43:39|3.14503
11:43:40|3.14547
11:43:41|3.14547
11:43:42|3.14547
11:43:43|3.145
11:43:44|3.145
11:43:45|3.145
11:43:46|3.145
11:43:47|3.14503
11:43:48|3.14503
11:43:49|3.14503
11:43:50|3.14503
11:43:51|3.14503
11:43:52|3.14503
11:43:54|3.14503
11:43:55|3.15566
11:43:57|3.15563
11:43:58|3.15561
11:44:00|3.15561
11:44:01|3.1556
11:44:02|3.1556
11:44:03|3.15559
11:44:04|3.1526
11:44:06|3.1526
11:44:07|3.15559
11:44:08|3.15559
11:44:09|3.15559
11:44:10|3.15262
11:44:12|3.15553
11:44:13|3.15553
11:44:15|3.15236
11:44:16|3.15236
11:44:16|3.15061
11:44:17|3.14503
11:44:18|3.14503
11:44:19|3.14503
11:44:20|3.14503
11:44:21|3.14681
11:44:22|3.14681
11:44:24|3.14681
11:44:24|3.14693
11:44:25|3.14693
11:44:26|3.14693
11:44:27|3.1451
11:44:28|3.1451
11:44:29|3.1451
11:44:30|3.1451
11:44:31|3.1451
11:44:32|3.14863
11:44:33|3.1451
11:44:34|3.14863
11:44:35|3.14556
11:44:36|3.14556
11:44:37|3.14557
11:44:38|3.14863
11:44:39|3.14863
11:44:40|3.14863
11:44:41|3.14863
11:44:42|3.14863
11:44:43|3.14863
11:44:44|3.14863
11:44:45|3.14863
11:44:46|3.14863
11:44:47|3.14863
11:44:48|3.14863
11:44:50|3.14863
11:44:51|3.14863
11:44:52|3.14863
11:44:53|3.14863
11:44:55|3.14863
11:44:56|3.14863
11:44:57|3.14863
11:44:59|3.14863
11:45:00|3.14863
11:45:01|3.14693
11:45:03|3.14693
11:45:04|3.14693
11:45:04|3.14693
11:45:05|3.14693
11:45:07|3.14693
11:45:08|3.14693
11:45:08|3.14558
11:45:10|3.14558
11:45:12|3.14558
11:45:14|3.14558
11:45:16|3.14778
11:45:18|3.14778
11:45:18|3.14778
11:45:19|3.14778
11:45:20|3.14863
11:45:21|3.14863
11:45:22|3.14863
11:45:23|3.14863
11:45:24|3.14863
11:45:25|3.14971
11:45:26|3.14856
11:45:27|3.14856
11:45:28|3.14856
11:45:29|3.1506
11:45:30|3.1506
11:45:31|3.15084
11:45:32|3.15084
11:45:33|3.15487
11:45:34|3.15487
11:45:35|3.15487
11:45:36|3.15487
11:45:37|3.15486
11:45:38|3.15487
11:45:39|3.15487
11:45:40|3.15488
11:45:41|3.15488
11:45:42|3.15488
11:45:43|3.15607
11:45:44|3.15607
11:45:46|3.15607
11:45:47|3.15607
11:45:48|3.15684
11:45:49|3.15684
11:45:50|3.15684
11:45:51|3.15607
11:45:52|3.15607
11:45:53|3.15607
11:45:54|3.15684
11:45:55|3.15685
11:45:57|3.15816
11:45:58|3.15816
11:45:58|3.15816
11:46:01|3.15816
11:46:01|3.15816
11:46:03|3.15816
11:46:04|3.15816
11:46:06|3.15366
11:46:07|3.15366
11:46:08|3.15366
11:46:09|3.15
11:46:09|3.15358
11:46:12|3.15
11:46:13|3.15
11:46:14|3.14968
11:46:15|3.14968
11:46:16|3.14968
11:46:16|3.14968
11:46:18|3.14968
11:46:20|3.14735
11:46:20|3.14735
11:46:21|3.14968
11:46:22|3.14968
11:46:23|3.14968
11:46:24|3.14968
11:46:25|3.14752
11:46:26|3.14752
11:46:27|3.14968
11:46:28|3.14744
11:46:29|3.14744
11:46:30|3.14744
11:46:31|3.14744
11:46:32|3.14968
11:46:33|3.14968
11:46:34|3.14753
11:46:36|3.14753
11:46:37|3.14753
11:46:38|3.15102
11:46:39|3.15081
11:46:40|3.15081
11:46:41|3.15254
11:46:42|3.15254
11:46:43|3.15254
11:46:44|3.15254
11:46:46|3.15256
11:46:47|3.15256
11:46:47|3.15256
11:46:49|3.15256
11:46:49|3.15256
11:46:52|3.15256
11:46:52|3.15256
11:46:53|3.14895
11:46:55|3.15221
11:46:55|3.15221
11:46:57|3.15221
11:46:59|3.15221
11:46:59|3.15
11:47:01|3.1522
11:47:03|3.1522
11:47:03|3.1522
11:47:05|3.1522
11:47:06|3.1522
11:47:07|3.1522
11:47:09|3.1522
11:47:10|3.15221
11:47:11|3.15221
11:47:12|3.15221
11:47:13|3.15221
11:47:14|3.15221
11:47:15|3.1522
11:47:16|3.1522
11:47:17|3.1522
11:47:18|3.1522
11:47:20|3.1522
11:47:21|3.15221
11:47:22|3.15001
11:47:23|3.15001
11:47:24|3.15001
11:47:25|3.15254
11:47:26|3.15254
11:47:27|3.15254
11:47:28|3.1522
11:47:30|3.1522
11:47:31|3.1522
11:47:31|3.1522
11:47:32|3.15002
11:47:33|3.15
11:47:35|3.15
11:47:35|3.15
11:47:37|3.15
11:47:38|3.15002
11:47:39|3.15002
11:47:39|3.15002
11:47:41|3.15002
11:47:41|3.15002
11:47:42|3.15002
11:47:43|3.15002
11:47:44|3.15002
11:47:46|3.15002
11:47:47|3.15002
11:47:48|3.15
11:47:49|3.15
11:47:49|3.15
11:47:50|3.15
11:47:51|3.15
11:47:53|3.15
11:47:53|3.15
11:47:54|3.15
11:47:55|3.15
11:47:56|3.15
11:47:58|3.15
11:48:00|3.15
11:48:01|3.15
11:48:03|3.15002
11:48:04|3.15002
11:48:05|3.1522
11:48:06|3.1522
11:48:08|3.1522
11:48:08|3.1522
11:48:09|3.1522
11:48:11|3.1522
11:48:13|3.1522
11:48:13|3.1522
11:48:14|3.1522
11:48:16|3.15366
11:48:17|3.1532
11:48:18|3.1532
11:48:19|3.1532
11:48:20|3.1522
11:48:21|3.1522
11:48:22|3.1522
11:48:23|3.15317
11:48:24|3.15318
11:48:25|3.15318
11:48:26|3.15318
11:48:27|3.15318
11:48:28|3.15318
11:48:29|3.15001
11:48:30|3.15001
11:48:31|3.15001
11:48:32|3.15002
11:48:33|3.15002
11:48:34|3.15316
11:48:35|3.15316
11:48:36|3.15316
11:48:37|3.15316
11:48:38|3.15316
11:48:39|3.15316
11:48:40|3.15316
11:48:41|3.153
11:48:42|3.153
11:48:43|3.153
11:48:44|3.1502
11:48:45|3.1502
11:48:46|3.1502
11:48:47|3.1502
11:48:48|3.1502
11:48:49|3.15021
11:48:50|3.15001
11:48:51|3.15001
11:48:52|3.15001
11:48:53|3.15001
11:48:54|3.15001
11:48:55|3.15001
11:48:56|3.1502
11:48:57|3.15
11:48:59|3.15309
11:49:00|3.15
11:49:01|3.14807
11:49:03|3.14937
11:49:05|3.14564
11:49:06|3.14564
11:49:07|3.14718
11:49:08|3.14718
11:49:08|3.14872
11:49:10|3.14872
11:49:11|3.14564
11:49:12|3.1439
11:49:13|3.1439
11:49:14|3.1439
11:49:15|3.1439
11:49:16|3.1439
11:49:17|3.1439
11:49:19|3.1439
11:49:20|3.1439
11:49:21|3.1439
11:49:22|3.1439
11:49:23|3.14294
11:49:25|3.14294
11:49:26|3.14626
11:49:26|3.14626
11:49:28|3.14626
11:49:29|3.14626
11:49:30|3.14626
11:49:30|3.14626
11:49:32|3.14293
11:49:33|3.14293
11:49:33|3.14293
11:49:34|3.14293
11:49:35|3.14293
11:49:36|3.14293
11:49:38|3.14293
11:49:38|3.14293
11:49:39|3.14215
11:49:40|3.14293
11:49:41|3.14293
11:49:42|3.14293
11:49:44|3.14293
11:49:44|3.14359
11:49:46|3.14359
11:49:46|3.14359
11:49:47|3.14359
11:49:48|3.14359
11:49:49|3.142
11:49:50|3.142
11:49:51|3.142
11:49:52|3.142
11:49:54|3.142
11:49:54|3.142
11:49:55|3.142
11:49:57|3.14099
11:49:58|3.14099
11:49:58|3.13301
11:49:59|3.13344
11:50:02|3.13673
11:50:02|3.13673
11:50:03|3.13673
11:50:05|3.13673
11:50:06|3.13673
11:50:07|3.1387
11:50:08|3.13356
11:50:09|3.13356
11:50:11|3.14177
11:50:12|3.14177
11:50:13|3.14177
11:50:13|3.13902
11:50:15|3.13902
11:50:15|3.13902
11:50:18|3.13902
11:50:19|3.13902
11:50:20|3.13902
11:50:21|3.13682
11:50:21|3.13625
11:50:23|3.13625
11:50:25|3.1296
11:50:25|3.1296
11:50:26|3.13345
11:50:28|3.13345
11:50:28|3.13345
11:50:29|3.12967
11:50:30|3.12967
11:50:32|3.12967
11:50:32|3.12968
11:50:33|3.12968
11:50:34|3.12968
11:50:35|3.12968
11:50:36|3.12969
11:50:37|3.12969
11:50:38|3.12969
11:50:39|3.12969
11:50:40|3.12969
11:50:41|3.12969
11:50:42|3.12969
11:50:43|3.12969
11:50:44|3.12727
11:50:45|3.12619
11:50:46|3.12619
11:50:47|3.12619
11:50:48|3.12619
11:50:49|3.12727
11:50:50|3.12727
11:50:51|3.12727
11:50:52|3.12619
11:50:53|3.12619
11:50:54|3.12619
11:50:55|3.12619
11:50:56|3.12619
11:50:57|3.12619
11:50:58|3.12619
11:50:59|3.12619
11:51:00|3.12599
11:51:02|3.12445
11:51:03|3.12619
11:51:05|3.12873
11:51:06|3.12619
11:51:07|3.12619
11:51:08|3.12871
11:51:09|3.12252
11:51:10|3.12613
11:51:11|3.12619
11:51:12|3.12619
11:51:13|3.12619
11:51:14|3.12611
11:51:15|3.12611
11:51:16|3.12611
11:51:17|3.12611
11:51:17|3.1294
11:51:19|3.1294
11:51:20|3.12622
11:51:21|3.12622
11:51:22|3.12622
11:51:24|3.1294
11:51:25|3.1294
11:51:25|3.1294
11:51:26|3.1294
11:51:27|3.1294
11:51:29|3.12658
11:51:30|3.12658
11:51:31|3.12658
11:51:31|3.12667
11:51:32|3.12667
11:51:34|3.12667
11:51:34|3.12701
11:51:35|3.12701
11:51:37|3.12701
11:51:38|3.12701
11:51:38|3.12701
11:51:40|3.12701
11:51:41|3.12701
11:51:41|3.12701
11:51:43|3.12937
11:51:43|3.12937
11:51:44|3.12937
11:51:46|3.12703
11:51:47|3.12703
11:51:47|3.12703
11:51:48|3.12703
11:51:50|3.12703
11:51:51|3.12703
11:51:52|3.12703
11:51:53|3.12703
11:51:54|3.12703
11:51:54|3.12703
11:51:56|3.12703
11:51:56|3.12703
11:51:58|3.12937
11:51:58|3.12937
11:52:00|3.12937
11:52:02|3.1282
11:52:03|3.1282
11:52:04|3.12703
11:52:06|3.12703
11:52:07|3.12762
11:52:07|3.12762
11:52:09|3.12762
11:52:11|3.12762
11:52:11|3.12703
11:52:12|3.12703
11:52:14|3.12703
11:52:15|3.12703
11:52:16|3.12703
11:52:17|3.1282
11:52:19|3.12703
11:52:20|3.12703
11:52:21|3.12703
11:52:22|3.12703
11:52:23|3.12937
11:52:24|3.129
11:52:24|3.129
11:52:26|3.129
11:52:27|3.129
11:52:27|3.129
11:52:29|3.13077
11:52:31|3.12905
11:52:32|3.12905
11:52:32|3.12905
11:52:34|3.13018
11:52:35|3.13018
11:52:35|3.12905
11:52:37|3.12905
11:52:38|3.1313
11:52:39|3.1313
11:52:40|3.1313
11:52:40|3.13406
11:52:42|3.13515
11:52:43|3.13504
11:52:43|3.13504
11:52:45|3.13504
11:52:46|3.13504
11:52:47|3.13504
11:52:47|3.13504
11:52:49|3.13504
11:52:51|3.13562
11:52:52|3.135
11:52:52|3.135
11:52:53|3.135
11:52:55|3.135
11:52:55|3.135
11:52:57|3.13561
11:52:57|3.13561
11:52:58|3.13564
11:52:59|3.13564
11:53:01|3.13564
11:53:03|3.13565
11:53:04|3.13565
11:53:05|3.13259
11:53:06|3.13259
11:53:07|3.13259
11:53:09|3.13564
11:53:11|3.13564
11:53:12|3.13564
11:53:13|3.13564
11:53:13|3.1356
11:53:16|3.1356
11:53:16|3.1356
11:53:17|3.135
11:53:19|3.135
11:53:19|3.135
11:53:20|3.13559
11:53:21|3.13559
11:53:22|3.13559
11:53:23|3.13305
11:53:25|3.13304
11:53:25|3.13555
11:53:26|3.13555
11:53:27|3.13555
11:53:28|3.13555
11:53:29|3.135
11:53:31|3.13305
11:53:31|3.13305
11:53:32|3.13136
11:53:34|3.13
11:53:34|3.1322
11:53:35|3.13006
11:53:36|3.13006
11:53:37|3.13006
11:53:38|3.13006
11:53:39|3.13006
11:53:40|3.13006
11:53:41|3.13006
11:53:42|3.13006
11:53:44|3.13
11:53:44|3.13
11:53:45|3.13
11:53:46|3.13
11:53:47|3.13
11:53:48|3.13
11:53:49|3.13
11:53:50|3.13
11:53:51|3.13
11:53:52|3.13
11:53:53|3.13
11:53:55|3.13026
11:53:55|3.13026
11:53:56|3.1332
11:53:57|3.1332
11:53:58|3.1332
11:53:59|3.1332
11:54:00|3.1332
11:54:01|3.1332
11:54:03|3.1332
11:54:04|3.1332
11:54:05|3.1332
11:54:06|3.1332
11:54:07|3.12699
11:54:08|3.125
11:54:09|3.125
11:54:10|3.125
11:54:11|3.125
11:54:12|3.125
11:54:13|3.125
11:54:14|3.125
11:54:15|3.12698
11:54:16|3.12698
11:54:17|3.12698
11:54:18|3.12698
11:54:20|3.12698
11:54:20|3.12698
11:54:21|3.12698
11:54:22|3.12698
11:54:23|3.12435
11:54:24|3.12435
11:54:26|3.12433
11:54:26|3.12433
11:54:27|3.12435
11:54:28|3.12435
11:54:29|3.12435
11:54:30|3.12435
11:54:31|3.12435
11:54:32|3.12695
11:54:33|3.12437
11:54:34|3.12694
11:54:35|3.12694
11:54:36|3.12694
11:54:37|3.12694
11:54:38|3.12694
11:54:39|3.12694
11:54:40|3.12694
11:54:41|3.12437
11:54:42|3.12437
11:54:43|3.12437
11:54:45|3.12437
11:54:45|3.12436
11:54:46|3.12694
11:54:48|3.12694
11:54:48|3.12694
11:54:49|3.12694
11:54:50|3.12694
11:54:51|3.12694
11:54:52|3.127
11:54:53|3.127
11:54:54|3.127
11:54:55|3.12694
11:54:56|3.12694
11:54:57|3.127
11:54:58|3.127
11:54:59|3.12694
11:55:00|3.12694
11:55:01|3.12694
11:55:02|3.12694
11:55:08|3.12438
11:55:10|3.12438
11:55:10|3.12438
11:55:12|3.12694
11:55:13|3.12438
11:55:15|3.12438
11:55:16|3.12438
11:55:17|3.12438
11:55:18|3.12438
11:55:19|3.12438
11:55:20|3.12438
11:55:21|3.12438
11:55:22|3.12438
11:55:23|3.12438
11:55:24|3.12438
11:55:25|3.12438
11:55:26|3.12437
11:55:27|3.12438
11:55:28|3.12438
11:55:29|3.12438
11:55:30|3.12438
11:55:31|3.12438
11:55:32|3.12435
11:55:33|3.12435
11:55:34|3.12435
11:55:35|3.12435
11:55:36|3.12438
11:55:37|3.125
11:55:38|3.12437
11:55:39|3.12437
11:55:40|3.12437
11:55:41|3.12437
11:55:42|3.12437
11:55:43|3.12565
11:55:44|3.12565
11:55:45|3.12435
11:55:46|3.12435
11:55:47|3.12435
11:55:48|3.12435
11:55:49|3.12435
11:55:50|3.12435
11:55:51|3.12435
11:55:52|3.12435
11:55:53|3.12435
11:55:54|3.12435
11:55:55|3.12435
11:55:56|3.12435
11:55:57|3.12435
11:55:58|3.12435
11:55:59|3.12635
11:56:00|3.1321
11:56:01|3.12834
11:56:02|3.12834
11:56:03|3.12834
11:56:04|3.1288
11:56:05|3.1288
11:56:07|3.13211
11:56:09|3.13211
11:56:10|3.13211
11:56:11|3.13211
11:56:13|3.1321
11:56:13|3.13211
11:56:14|3.12948
11:56:16|3.12948
11:56:16|3.12948
11:56:17|3.12948
11:56:18|3.12948
11:56:19|3.12948
11:56:20|3.12948
11:56:21|3.1321
11:56:22|3.1321
11:56:23|3.13209
11:56:24|3.13209
11:56:25|3.1321
11:56:26|3.1321
11:56:27|3.1321
11:56:28|3.1321
11:56:29|3.1321
11:56:30|3.1321
11:56:31|3.1321
11:56:33|3.12988
11:56:34|3.12988
11:56:35|3.12714
11:56:36|3.12714
11:56:37|3.12716
11:56:38|3.12716
11:56:39|3.13207
11:56:40|3.13207
11:56:41|3.13207
11:56:42|3.12894
11:56:43|3.12894
11:56:44|3.12777
11:56:45|3.13352
11:56:46|3.13352
11:56:47|3.13353
11:56:48|3.12923
11:56:49|3.1328
11:56:50|3.1328
11:56:51|3.13281
11:56:52|3.13281
11:56:53|3.13281
11:56:54|3.13353
11:56:55|3.13352
11:56:56|3.13352
11:56:57|3.13352
11:56:58|3.13352
11:56:59|3.13012
11:57:00|3.13352
11:57:01|3.1328
11:57:02|3.13441
11:57:03|3.1328
11:57:04|3.1328
11:57:05|3.1328
11:57:07|3.13442
11:57:08|3.13442
11:57:09|3.13442
11:57:10|3.13444
11:57:11|3.13281
11:57:12|3.13281
11:57:13|3.13281
11:57:14|3.13281
11:57:15|3.13281
11:57:16|3.13281
11:57:17|3.1328
11:57:18|3.1328
11:57:19|3.13068
11:57:20|3.13068
11:57:22|3.13068
11:57:22|3.13068
11:57:24|3.13068
11:57:25|3.13068
11:57:25|3.13068
11:57:27|3.13068
11:57:27|3.13068
11:57:28|3.13068
11:57:30|3.13383
11:57:31|3.13383
11:57:31|3.13494
11:57:32|3.13494
11:57:33|3.13494
11:57:35|3.13494
11:57:35|3.13146
11:57:36|3.13146
11:57:37|3.13146
11:57:39|3.13146
11:57:40|3.13146
11:57:40|3.13146
11:57:41|3.13494
11:57:43|3.13494
11:57:43|3.13494
11:57:44|3.13494
11:57:46|3.13444
11:57:47|3.13444
11:57:47|3.13444
11:57:49|3.13444
11:57:50|3.13444
11:57:50|3.13179
11:57:52|3.13179
11:57:52|3.13179
11:57:53|3.13179
11:57:55|3.13179
11:57:56|3.13493
11:57:57|3.13493
11:57:58|3.13493
11:57:58|3.13196
11:57:59|3.13494
11:58:00|3.13494
11:58:01|3.13494
11:58:02|3.13445
11:58:03|3.13445
11:58:04|3.13202
11:58:05|3.13202
11:58:08|3.13445
11:58:09|3.13445
11:58:11|3.13445
11:58:12|3.13445
11:58:14|3.13493
11:58:15|3.13445
11:58:16|3.13202
11:58:17|3.13179
11:58:17|3.13179
11:58:20|3.13493
11:58:20|3.132
11:58:22|3.132
11:58:23|3.132
11:58:23|3.132
11:58:24|3.132
11:58:25|3.132
11:58:26|3.132
11:58:27|3.132
11:58:28|3.13068
11:58:29|3.13068
11:58:31|3.13068
11:58:31|3.13068
11:58:33|3.13068
11:58:33|3.13068
11:58:34|3.13068
11:58:35|3.14
11:58:36|3.14
11:58:37|3.13818
11:58:38|3.13818
11:58:39|3.13818
11:58:40|3.13819
11:58:41|3.13819
11:58:42|3.13819
11:58:43|3.13984
11:58:44|3.13984
11:58:45|3.13984
11:58:46|3.13992
11:58:47|3.14004
11:58:48|3.14004
11:58:49|3.13263
11:58:50|3.13589
11:58:51|3.13589
11:58:52|3.13585
11:58:53|3.13585
11:58:54|3.13585
11:58:55|3.13585
11:58:56|3.13585
11:58:57|3.13585
11:58:58|3.13585
11:58:59|3.1359
11:59:00|3.13223
11:59:01|3.13223
11:59:02|3.13223
11:59:03|3.13223
11:59:04|3.13829
11:59:05|3.13829
11:59:06|3.13829
11:59:08|3.13589
11:59:10|3.1361
11:59:11|3.1361
11:59:13|3.13802
11:59:15|3.13802
11:59:17|3.13802
11:59:17|3.13802
11:59:18|3.13589
11:59:19|3.13589
11:59:20|3.13589
11:59:21|3.13589
11:59:22|3.13589
11:59:23|3.13589
11:59:24|3.13589
11:59:25|3.13589
11:59:26|3.13589
11:59:27|3.13979
11:59:28|3.13979
11:59:29|3.13979
11:59:30|3.13979
11:59:31|3.13979
11:59:32|3.13979
11:59:33|3.13939
11:59:34|3.1359
11:59:36|3.1359
11:59:37|3.1359
11:59:37|3.1359
11:59:38|3.1359
11:59:39|3.1359
11:59:40|3.13929
11:59:41|3.13592
11:59:42|3.13927
11:59:43|3.13927
11:59:44|3.13927
11:59:45|3.13927
11:59:46|3.13927
11:59:47|3.13922
11:59:48|3.13922
11:59:49|3.13922
11:59:50|3.13922
11:59:52|3.13922
11:59:53|3.13922
11:59:54|3.13922
11:59:55|3.13922
11:59:56|3.13922
11:59:57|3.13922
11:59:58|3.13922
11:59:59|3.13922
12:00:00|3.13922
12:00:01|3.13922
12:00:02|3.13922
12:00:03|3.13922
12:00:04|3.13922
12:00:05|3.13922
12:00:06|3.13922
12:00:07|3.13922
12:00:08|3.13922
12:00:10|3.13922
12:00:12|3.13922
12:00:13|3.14567
12:00:14|3.14684
12:00:16|3.14684
12:00:17|3.14672
12:00:18|3.14672
12:00:19|3.14672
12:00:20|3.14994
12:00:21|3.15
12:00:22|3.15
12:00:23|3.13938
12:00:24|3.13938
12:00:25|3.13938
12:00:26|3.13938
12:00:27|3.13938
12:00:28|3.13938
12:00:29|3.13938
12:00:30|3.13938
12:00:32|3.14425
12:00:33|3.14113
12:00:34|3.14113
12:00:35|3.14113
12:00:36|3.14113
12:00:37|3.14113
12:00:38|3.14113
12:00:39|3.14418
12:00:40|3.14418
12:00:40|3.14418
12:00:41|3.14117
12:00:43|3.14117
12:00:44|3.14117
12:00:45|3.14117
12:00:46|3.14117
12:00:47|3.14117
12:00:47|3.14407
12:00:49|3.14407
12:00:49|3.14407
12:00:51|3.14407
12:00:51|3.14407
12:00:53|3.14117
12:00:54|3.14407
12:00:55|3.14407
12:00:56|3.14407
12:00:56|3.14407
12:00:57|3.14117
12:00:59|3.14403
12:01:00|3.14403
12:01:01|3.14403
12:01:02|3.14403
12:01:03|3.14403
12:01:05|3.14403
12:01:06|3.14124
12:01:06|3.1392
12:01:07|3.1392
12:01:08|3.13592
12:01:10|3.13988
12:01:12|3.13988
12:01:13|3.13988
12:01:13|3.13988
12:01:15|3.14046
12:01:16|3.13808
12:01:17|3.13808
12:01:18|3.13808
12:01:19|3.13808
12:01:21|3.13677
12:01:22|3.13677
12:01:23|3.13572
12:01:24|3.13572
12:01:25|3.13572
12:01:26|3.13572
12:01:27|3.13572
12:01:28|3.13572
12:01:29|3.13572
12:01:30|3.13572
12:01:31|3.13572
12:01:32|3.13572
12:01:33|3.13572
12:01:33|3.13572
12:01:35|3.13572
12:01:36|3.13572
12:01:37|3.13572
12:01:38|3.13572
12:01:38|3.13572
12:01:40|3.13307
12:01:40|3.13307
12:01:42|3.13569
12:01:44|3.13307
12:01:44|3.135
12:01:45|3.13569
12:01:47|3.13569
12:01:47|3.13311
12:01:48|3.13567
12:01:49|3.13567
12:01:50|3.13567
12:01:51|3.13567
12:01:52|3.13567
12:01:53|3.13567
12:01:54|3.13567
12:01:56|3.13311
12:01:57|3.13311
12:01:58|3.13311
12:01:58|3.13311
12:01:59|3.13311
12:02:01|3.13311
12:02:01|3.13311
12:02:02|3.13565
12:02:03|3.13565
12:02:04|3.13565
12:02:06|3.13565
12:02:06|3.13565
12:02:07|3.13058
12:02:08|3.1305
12:02:09|3.13
12:02:12|3.13
12:02:12|3.13
12:02:14|3.12738
12:02:15|3.12738
12:02:17|3.12738
12:02:19|3.12738
12:02:20|3.12738
12:02:21|3.12738
12:02:22|3.12738
12:02:23|3.12738
12:02:24|3.12738
12:02:25|3.12738
12:02:25|3.12738
12:02:26|3.12738
12:02:29|3.12997
12:02:30|3.12997
12:02:31|3.1278
12:02:32|3.13188
12:02:33|3.13188
12:02:34|3.13188
12:02:35|3.13188
12:02:36|3.13188
12:02:37|3.13188
12:02:38|3.13171
12:02:39|3.12892
12:02:40|3.12892
12:02:41|3.12892
12:02:42|3.12892
12:02:43|3.12892
12:02:44|3.12892
12:02:45|3.12892
12:02:46|3.12892
12:02:47|3.12892
12:02:48|3.12892
12:02:49|3.12892
12:02:50|3.12892
12:02:51|3.12892
12:02:52|3.12786
12:02:53|3.12892
12:02:54|3.12892
12:02:55|3.12892
12:02:57|3.12892
12:02:58|3.12892
12:02:59|3.12892
12:03:00|3.12892
12:03:01|3.12892
12:03:02|3.12892
12:03:03|3.128
12:03:04|3.128
12:03:05|3.128
12:03:06|3.128
12:03:06|3.128
12:03:08|3.128
12:03:08|3.128
12:03:09|3.13
12:03:11|3.128
12:03:13|3.128
12:03:14|3.128
12:03:15|3.12738
12:03:17|3.128
12:03:18|3.128
12:03:19|3.12999
12:03:19|3.128
12:03:21|3.128
12:03:22|3.128
12:03:23|3.128
12:03:24|3.12739
12:03:25|3.12739
12:03:27|3.12999
12:03:28|3.12999
12:03:29|3.12999
12:03:30|3.12999
12:03:31|3.12999
12:03:32|3.13
12:03:33|3.13
12:03:34|3.13
12:03:34|3.13
12:03:36|3.13
12:03:37|3.13
12:03:38|3.13
12:03:39|3.13
12:03:40|3.13
12:03:41|3.13
12:03:42|3.12999
12:03:42|3.12999
12:03:43|3.12999
12:03:45|3.12999
12:03:45|3.12999
12:03:47|3.12999
12:03:48|3.12999
12:03:49|3.12999
12:03:50|3.12999
12:03:50|3.12999
12:03:52|3.12999
12:03:53|3.129
12:03:54|3.129
12:03:55|3.129
12:03:56|3.129
12:03:57|3.1274
12:03:58|3.1274
12:03:59|3.1274
12:03:59|3.1274
12:04:01|3.1274
12:04:01|3.1274
12:04:02|3.12997
12:04:04|3.12997
12:04:04|3.12738
12:04:05|3.12738
12:04:07|3.12738
12:04:08|3.12999
12:04:09|3.12738
12:04:09|3.12738
12:04:11|3.12996
12:04:11|3.12996
12:04:14|3.12736
12:04:16|3.12736
12:04:17|3.12741
12:04:18|3.12681
12:04:19|3.12681
12:04:20|3.12989
12:04:21|3.13
12:04:22|3.13
12:04:24|3.12741
12:04:25|3.12741
12:04:26|3.12741
12:04:28|3.12741
12:04:28|3.12999
12:04:29|3.12999
12:04:31|3.12999
12:04:31|3.13501
12:04:32|3.13286
12:04:34|3.13286
12:04:35|3.13748
12:04:36|3.13748
12:04:38|3.13748
12:04:38|3.13748
12:04:39|3.13748
12:04:40|3.13424
12:04:41|3.13424
12:04:42|3.13424
12:04:43|3.13424
12:04:44|3.13521
12:04:45|3.13521
12:04:46|3.13122
12:04:47|3.13122
12:04:48|3.13122
12:04:49|3.13286
12:04:50|3.13506
12:04:51|3.13506
12:04:52|3.13506
12:04:54|3.13506
12:04:55|3.13506
12:04:56|3.13506
12:04:57|3.13506
12:04:58|3.13506
12:04:59|3.13506
12:05:00|3.13506
12:05:01|3.13506
12:05:02|3.13288
12:05:03|3.13288
12:05:04|3.13288
12:05:05|3.13425
12:05:06|3.13748
12:05:07|3.13748
12:05:08|3.13748
12:05:09|3.13427
12:05:10|3.13427
12:05:11|3.13794
12:05:12|3.13611
12:05:13|3.13611
12:05:15|3.13611
12:05:16|3.13611
12:05:18|3.13611
12:05:18|3.13611
12:05:20|3.13424
12:05:21|3.13424
12:05:22|3.13424
12:05:24|3.13424
12:05:25|3.13424
12:05:26|3.13424
12:05:27|3.13424
12:05:28|3.13424
12:05:29|3.13424
12:05:30|3.13424
12:05:31|3.13424
12:05:32|3.13424
12:05:33|3.13424
12:05:34|3.13424
12:05:35|3.13424
12:05:36|3.13423
12:05:37|3.13423
12:05:38|3.13423
12:05:39|3.13423
12:05:40|3.13423
12:05:41|3.13423
12:05:42|3.13417
12:05:43|3.13417
12:05:44|3.13417
12:05:45|3.13417
12:05:46|3.13417
12:05:47|3.13124
12:05:48|3.13124
12:05:49|3.13124
12:05:50|3.13124
12:05:51|3.13124
12:05:52|3.13124
12:05:53|3.13124
12:05:54|3.13124
12:05:55|3.13124
12:05:56|3.13645
12:05:57|3.13645
12:05:58|3.13645
12:05:59|3.13645
12:06:00|3.13645
12:06:01|3.136
12:06:02|3.136
12:06:03|3.136
12:06:04|3.136
12:06:05|3.1365
12:06:06|3.13651
12:06:07|3.13651
12:06:08|3.13326
12:06:09|3.13326
12:06:10|3.1365
12:06:11|3.13651
12:06:12|3.13714
12:06:13|3.13658
12:06:14|3.13651
12:06:15|3.13344
12:06:17|3.13344
12:06:19|3.13344
12:06:20|3.13344
12:06:21|3.13344
12:06:22|3.13344
12:06:23|3.13344
12:06:24|3.13344
12:06:25|3.1334
12:06:26|3.1334
12:06:28|3.1334
12:06:29|3.1334
12:06:30|3.1334
12:06:31|3.1334
12:06:32|3.1334
12:06:33|3.1334
12:06:34|3.1334
12:06:35|3.1334
12:06:36|3.1334
12:06:37|3.1334
12:06:38|3.1334
12:06:39|3.1334
12:06:40|3.1334
12:06:41|3.1334
12:06:41|3.1334
12:06:43|3.1334
12:06:44|3.1334
12:06:45|3.1334
12:06:46|3.1334
12:06:47|3.1334
12:06:49|3.1334
12:06:49|3.1334
12:06:50|3.1334
12:06:51|3.1334
12:06:53|3.1334
12:06:54|3.1334
12:06:55|3.1334
12:06:56|3.13764
12:06:57|3.13932
12:06:58|3.13343
12:06:59|3.13343
12:07:00|3.13344
12:07:01|3.13344
12:07:02|3.13344
12:07:03|3.13344
12:07:04|3.13344
12:07:05|3.13344
12:07:06|3.13344
12:07:07|3.13344
12:07:08|3.13344
12:07:09|3.13344
12:07:10|3.13344
12:07:11|3.13344
12:07:12|3.13344
12:07:13|3.13344
12:07:14|3.13489
12:07:15|3.13489
12:07:17|3.13489
12:07:19|3.13489
12:07:20|3.13489
12:07:21|3.13489
12:07:22|3.13489
12:07:23|3.13489
12:07:24|3.13489
12:07:25|3.13489
12:07:27|3.13489
12:07:28|3.13233
12:07:29|3.13233
12:07:30|3.13232
12:07:31|3.13232
12:07:32|3.13232
12:07:33|3.13232
12:07:35|3.13341
12:07:36|3.13233
12:07:36|3.133
12:07:39|3.1334
12:07:39|3.13124
12:07:40|3.13124
12:07:42|3.13233
12:07:42|3.13233
12:07:43|3.13233
12:07:44|3.13233
12:07:45|3.13233
12:07:46|3.13233
12:07:47|3.13233
12:07:48|3.13233
12:07:49|3.13233
12:07:50|3.13233
12:07:51|3.13233
12:07:52|3.13233
12:07:53|3.13233
12:07:54|3.13344
12:07:55|3.13344
12:07:56|3.13344
12:07:57|3.13233
12:07:58|3.13233
12:07:59|3.13233
12:08:00|3.13233
12:08:01|3.13233
12:08:02|3.13233
12:08:03|3.13233
12:08:04|3.13233
12:08:05|3.13233
12:08:06|3.13233
12:08:07|3.13233
12:08:08|3.13233
12:08:09|3.13233
12:08:10|3.13233
12:08:11|3.132
12:08:12|3.132
12:08:13|3.132
12:08:14|3.132
12:08:16|3.132
12:08:17|3.13233
12:08:19|3.13233
12:08:20|3.13233
12:08:22|3.13233
12:08:23|3.13233
12:08:24|3.13233
12:08:26|3.13233
12:08:27|3.132
12:08:29|3.13233
12:08:30|3.13233
12:08:31|3.13233
12:08:32|3.13233
12:08:33|3.13233
12:08:34|3.13233
12:08:35|3.13233
12:08:36|3.132
12:08:37|3.132
12:08:38|3.132
12:08:39|3.132
12:08:40|3.132
12:08:41|3.132
12:08:42|3.132
12:08:43|3.132
12:08:44|3.132
12:08:45|3.132
12:08:46|3.132
12:08:47|3.132
12:08:48|3.13233
12:08:49|3.13001
12:08:50|3.13001
12:08:51|3.13001
12:08:52|3.13001
12:08:53|3.13116
12:08:54|3.13116
12:08:55|3.13001
12:08:56|3.13001
12:08:57|3.13001
12:08:58|3.13001
12:08:59|3.13233
12:09:00|3.13
12:09:01|3.13
12:09:02|3.13
12:09:03|3.13
12:09:04|3.13
12:09:05|3.13232
12:09:06|3.13232
12:09:07|3.13232
12:09:08|3.13
12:09:09|3.13
12:09:10|3.13001
12:09:11|3.13
12:09:12|3.13
12:09:13|3.13
12:09:14|3.13
12:09:15|3.13
12:09:16|3.13
12:09:17|3.13
12:09:19|3.13
12:09:21|3.13
12:09:21|3.12887
12:09:22|3.12886
12:09:24|3.12886
12:09:25|3.12886
12:09:27|3.13181
12:09:28|3.13181
12:09:29|3.13181
12:09:30|3.13181
12:09:30|3.13181
12:09:32|3.12886
12:09:33|3.13128
12:09:34|3.13128
12:09:35|3.13128
12:09:36|3.13128
12:09:37|3.13128
12:09:38|3.13128
12:09:39|3.13128
12:09:40|3.13128
12:09:41|3.13128
12:09:42|3.13
12:09:43|3.13
12:09:44|3.13
12:09:45|3.13
12:09:46|3.13
12:09:47|3.13
12:09:47|3.13
12:09:48|3.13
12:09:49|3.13
12:09:51|3.13
12:09:52|3.14363
12:09:53|3.14463
12:09:54|3.14275
12:09:54|3.14443
12:09:57|3.14443
12:09:57|3.14391
12:09:59|3.14579
12:09:59|3.14579
12:10:01|3.14391
12:10:03|3.14371
12:10:03|3.14371
12:10:04|3.14371
12:10:05|3.1437
12:10:06|3.14499
12:10:07|3.14311
12:10:08|3.14311
12:10:09|3.14036
12:10:10|3.14039
12:10:11|3.14353
12:10:12|3.14353
12:10:13|3.14181
12:10:14|3.14349
12:10:15|3.14349
12:10:16|3.14349
12:10:17|3.14349
12:10:19|3.14349
12:10:20|3.14349
12:10:21|3.14349
12:10:22|3.14329
12:10:23|3.14329
12:10:24|3.14329
12:10:25|3.14329
12:10:26|3.14329
12:10:27|3.14329
12:10:28|3.14037
12:10:29|3.14037
12:10:30|3.14037
12:10:31|3.14037
12:10:32|3.14037
12:10:33|3.14037
12:10:34|3.14037
12:10:36|3.14037
12:10:37|3.14
12:10:38|3.14
12:10:39|3.14037
12:10:40|3.14037
12:10:41|3.14037
12:10:42|3.14037
12:10:43|3.14037
12:10:44|3.14037
12:10:45|3.14037
12:10:46|3.14037
12:10:47|3.14037
12:10:48|3.14037
12:10:49|3.14
12:10:50|3.14
12:10:51|3.14
12:10:52|3.14037
12:10:53|3.14
12:10:54|3.14037
12:10:55|3.14037
12:10:56|3.14037
12:10:57|3.14037
12:10:58|3.14037
12:10:59|3.14037
12:11:00|3.14037
12:11:01|3.14037
12:11:02|3.14037
12:11:03|3.14037
12:11:04|3.14037
12:11:05|3.14359
12:11:06|3.14359
12:11:07|3.14359
12:11:08|3.14038
12:11:09|3.14083
12:11:10|3.14083
12:11:11|3.14083
12:11:12|3.14083
12:11:14|3.14
12:11:15|3.14019
12:11:15|3.14
12:11:16|3.14
12:11:18|3.14
12:11:18|3.14
12:11:21|3.14
12:11:23|3.14019
12:11:23|3.14
12:11:25|3.14
12:11:26|3.14
12:11:27|3.14
12:11:28|3.1402
12:11:29|3.1402
12:11:30|3.1402
12:11:31|3.14
12:11:32|3.14
12:11:33|3.14
12:11:34|3.14035
12:11:35|3.14035
12:11:36|3.14035
12:11:37|3.14035
12:11:38|3.14
12:11:39|3.14
12:11:40|3.14
12:11:41|3.14
12:11:42|3.14
12:11:43|3.14
12:11:44|3.14
12:11:45|3.14035
12:11:46|3.14035
12:11:47|3.14
12:11:48|3.14
12:11:49|3.14
12:11:50|3.14
12:11:51|3.14
12:11:52|3.14034
12:11:53|3.14034
12:11:54|3.14034
12:11:55|3.14034
12:11:56|3.14034
12:11:57|3.14034
12:11:58|3.14034
12:11:59|3.14
12:12:00|3.14
12:12:01|3.14
12:12:02|3.14
12:12:04|3.14
12:12:05|3.14034
12:12:05|3.14034
12:12:06|3.14034
12:12:08|3.14034
12:12:09|3.14034
12:12:10|3.14034
12:12:11|3.14034
12:12:12|3.14034
12:12:13|3.14034
12:12:14|3.14034
12:12:16|3.14434
12:12:17|3.14434
12:12:18|3.14336
12:12:18|3.14336
12:12:20|3.14336
12:12:21|3.14153
12:12:21|3.14506
12:12:24|3.14506
12:12:24|3.14506
12:12:26|3.14506
12:12:26|3.14506
12:12:28|3.14506
12:12:29|3.14506
12:12:31|3.14506
12:12:31|3.14506
12:12:33|3.14506
12:12:34|3.14506
12:12:36|3.14506
12:12:37|3.14336
12:12:39|3.14336
12:12:39|3.14334
12:12:41|3.14336
12:12:41|3.14336
12:12:42|3.14336
12:12:43|3.14336
12:12:44|3.14221
12:12:46|3.14221
12:12:46|3.14221
12:12:47|3.14752
12:12:48|3.14752
12:12:49|3.14752
12:12:50|3.14752
12:12:51|3.14752
12:12:52|3.1475
12:12:53|3.1475
12:12:54|3.1475
12:12:56|3.14749
12:12:56|3.14749
12:12:57|3.14751
12:12:58|3.14749
12:13:00|3.14507
12:13:01|3.14222
12:13:02|3.145
12:13:03|3.145
12:13:04|3.14298
12:13:05|3.14702
12:13:06|3.14362
12:13:07|3.14362
12:13:08|3.14362
12:13:09|3.14362
12:13:11|3.14362
12:13:12|3.14746
12:13:14|3.14746
12:13:14|3.14746
12:13:16|3.14746
12:13:16|3.1475
12:13:17|3.14378
12:13:18|3.14378
12:13:19|3.14378
12:13:21|3.14378
12:13:23|3.14378
12:13:24|3.14725
12:13:24|3.14725
12:13:26|3.14725
12:13:27|3.14725
12:13:28|3.14725
12:13:30|3.1472
12:13:31|3.1472
12:13:31|3.1472
12:13:33|3.14433
12:13:35|3.14719
12:13:35|3.14719
12:13:36|3.14433
12:13:37|3.14718
12:13:39|3.14718
12:13:40|3.1472
12:13:41|3.1472
12:13:43|3.14437
12:13:44|3.14437
12:13:44|3.1472
12:13:46|3.14445
12:13:47|3.14718
12:13:47|3.14718
12:13:48|3.14718
12:13:49|3.14718
12:13:51|3.14718
12:13:51|3.14718
12:13:53|3.14718
12:13:53|3.14717
12:13:55|3.14718
12:13:56|3.14718
12:13:57|3.14718
12:13:57|3.14718
12:13:59|3.1475
12:14:00|3.1475
12:14:01|3.1475
12:14:01|3.14718
12:14:02|3.14921
12:14:04|3.14921
12:14:04|3.14921
12:14:06|3.14519
12:14:06|3.14519
12:14:07|3.14519
12:14:10|3.14718
12:14:10|3.14718
12:14:11|3.14718
12:14:12|3.14718
12:14:14|3.14718
12:14:15|3.14718
12:14:16|3.14718
12:14:17|3.14298
12:14:18|3.14298
12:14:19|3.14698
12:14:20|3.14698
12:14:21|3.14698
12:14:22|3.14404
12:14:24|3.14336
12:14:25|3.14301
12:14:27|3.14301
12:14:28|3.14589
12:14:30|3.14589
12:14:31|3.14589
12:14:32|3.14589
12:14:33|3.14589
12:14:35|3.14589
12:14:36|3.14302
12:14:38|3.14302
12:14:38|3.14302
12:14:40|3.14302
12:14:40|3.14302
12:14:41|3.145
12:14:42|3.145
12:14:43|3.145
12:14:44|3.145
12:14:45|3.145
12:14:46|3.145
12:14:48|3.145
12:14:48|3.145
12:14:49|3.145
12:14:50|3.145
12:14:51|3.145
12:14:52|3.14328
12:14:53|3.14328
12:14:54|3.145
12:14:56|3.145
12:14:57|3.145
12:14:58|3.145
12:14:59|3.145
12:15:00|3.145
12:15:01|3.145
12:15:02|3.14328
12:15:04|3.14328
12:15:05|3.14323
12:15:06|3.14323
12:15:07|3.14323
12:15:07|3.14323
12:15:10|3.142
12:15:10|3.14328
12:15:11|3.14328
12:15:12|3.142
12:15:13|3.14327
12:15:14|3.142
12:15:15|3.142
12:15:17|3.142
12:15:17|3.142
12:15:20|3.1431
12:15:20|3.1431
12:15:22|3.1432
12:15:22|3.1432
12:15:24|3.1432
12:15:26|3.14
12:15:28|3.14299
12:15:29|3.14299
12:15:29|3.14299
12:15:31|3.14299
12:15:31|3.14299
12:15:32|3.14299
12:15:33|3.14299
12:15:34|3.14299
12:15:35|3.14299
12:15:36|3.14299
12:15:38|3.14299
12:15:39|3.14299
12:15:40|3.14299
12:15:40|3.143
12:15:42|3.143
12:15:43|3.143
12:15:44|3.143
12:15:44|3.143
12:15:46|3.143
12:15:47|3.143
12:15:47|3.143
12:15:49|3.143
12:15:50|3.14102
12:15:51|3.14102
12:15:52|3.14102
12:15:53|3.14102
12:15:54|3.14102
12:15:55|3.14102
12:15:56|3.14102
12:15:57|3.14102
12:15:58|3.141
12:16:00|3.14299
12:16:00|3.14299
12:16:01|3.14299
12:16:02|3.14299
12:16:03|3.141
12:16:04|3.141
12:16:05|3.141
12:16:06|3.141
12:16:07|3.141
12:16:09|3.14
12:16:10|3.14
12:16:11|3.14
12:16:11|3.14
12:16:12|3.14
12:16:13|3.14
12:16:14|3.14
12:16:15|3.14299
12:16:16|3.14151
12:16:18|3.14151
12:16:18|3.14151
12:16:20|3.14017
12:16:21|3.14017
12:16:21|3.14017
12:16:22|3.141
12:16:23|3.14001
12:16:24|3.14001
12:16:27|3.14001
12:16:28|3.14001
12:16:29|3.14001
12:16:30|3.14001
12:16:31|3.14001
12:16:32|3.14296
12:16:33|3.14296
12:16:34|3.14296
12:16:35|3.14296
12:16:36|3.14
12:16:37|3.14
12:16:38|3.14
12:16:39|3.14294
12:16:40|3.14294
12:16:42|3.14002
12:16:43|3.14002
12:16:43|3.14
12:16:44|3.14289
12:16:45|3.14289
12:16:47|3.14001
12:16:47|3.14151
12:16:48|3.14289
12:16:49|3.14289
12:16:50|3.14289
12:16:51|3.14289
12:16:52|3.14289
12:16:53|3.14289
12:16:55|3.14289
12:16:56|3.14288
12:16:57|3.14288
12:16:58|3.14288
12:16:59|3.14288
12:17:00|3.14288
12:17:01|3.14288
12:17:02|3.14288
12:17:03|3.14288
12:17:04|3.14289
12:17:05|3.14289
12:17:06|3.1425
12:17:07|3.1425
12:17:08|3.1425
12:17:09|3.1425
12:17:10|3.1425
12:17:11|3.1425
12:17:12|3.1425
12:17:13|3.1425
12:17:14|3.1425
12:17:15|3.1425
12:17:16|3.14011
12:17:17|3.14011
12:17:18|3.14011
12:17:19|3.14249
12:17:20|3.14249
12:17:21|3.14249
12:17:22|3.14249
12:17:23|3.14249
12:17:24|3.14249
12:17:25|3.14249
12:17:27|3.14249
12:17:29|3.14249
12:17:30|3.14289
12:17:31|3.14289
12:17:33|3.14289
12:17:34|3.14289
12:17:35|3.14289
12:17:36|3.14249
12:17:38|3.1401
12:17:39|3.14248
12:17:40|3.14248
12:17:42|3.14015
12:17:42|3.14015
12:17:43|3.1424
12:17:44|3.1424
12:17:45|3.14015
12:17:46|3.14015
12:17:48|3.1424
12:17:48|3.1424
12:17:50|3.14015
12:17:50|3.14015
12:17:51|3.14015
12:17:52|3.1414
12:17:53|3.1414
12:17:54|3.14015
12:17:55|3.14015
12:17:56|3.14015
12:17:58|3.14015
12:17:59|3.14015
12:18:00|3.14015
12:18:01|3.14015
12:18:01|3.14015
12:18:03|3.14015
12:18:04|3.14015
12:18:05|3.14234
12:18:06|3.14125
12:18:07|3.14125
12:18:08|3.14233
12:18:09|3.14016
12:18:10|3.14016
12:18:10|3.14016
12:18:11|3.14016
12:18:13|3.142
12:18:14|3.142
12:18:15|3.142
12:18:16|3.142
12:18:17|3.142
12:18:18|3.142
12:18:20|3.142
12:18:21|3.142
12:18:21|3.142
12:18:22|3.142
12:18:23|3.142
12:18:24|3.142
12:18:27|3.142
12:18:28|3.142
12:18:29|3.142
12:18:30|3.142
12:18:31|3.142
12:18:33|3.142
12:18:34|3.142
12:18:36|3.142
12:18:36|3.14102
12:18:37|3.14102
12:18:38|3.14102
12:18:40|3.14102
12:18:41|3.14102
12:18:42|3.14017
12:18:43|3.14017
12:18:44|3.14017
12:18:45|3.14102
12:18:46|3.14102
12:18:47|3.14102
12:18:48|3.14233
12:18:49|3.14233
12:18:50|3.14233
12:18:51|3.14233
12:18:52|3.14233
12:18:53|3.14233
12:18:54|3.142
12:18:55|3.14234
12:18:56|3.14234
12:18:57|3.14234
12:18:58|3.14234
12:18:59|3.14234
12:19:00|3.14234
12:19:01|3.14234
12:19:02|3.14477
12:19:03|3.14477
12:19:04|3.14233
12:19:05|3.14233
12:19:06|3.14233
12:19:07|3.14477
12:19:08|3.14477
12:19:09|3.14105
12:19:10|3.14105
12:19:11|3.14458
12:19:12|3.14106
12:19:13|3.14106
12:19:14|3.14105
12:19:15|3.14105
12:19:16|3.14105
12:19:17|3.14105
12:19:18|3.141
12:19:19|3.142
12:19:20|3.14102
12:19:21|3.14102
12:19:22|3.13922
12:19:23|3.13922
12:19:24|3.13555
12:19:25|3.13555
12:19:26|3.13392
12:19:27|3.133
12:19:29|3.13304
12:19:30|3.13304
12:19:31|3.13776
12:19:33|3.13776
12:19:35|3.13776
12:19:36|3.13776
12:19:37|3.13776
12:19:38|3.13776
12:19:39|3.13776
12:19:40|3.13151
12:19:40|3.13151
12:19:43|3.1335
12:19:43|3.1335
12:19:44|3.13151
12:19:45|3.13151
12:19:46|3.13151
12:19:47|3.13151
12:19:49|3.13151
12:19:49|3.13151
12:19:50|3.13005
12:19:52|3.13231
12:19:53|3.13005
12:19:53|3.13005
12:19:54|3.13005
12:19:56|3.13231
12:19:56|3.13152
12:19:57|3.13152
12:19:58|3.13152
12:20:00|3.13152
12:20:00|3.13152
12:20:02|3.13151
12:20:03|3.13151
12:20:04|3.13151
12:20:04|3.13151
12:20:05|3.13005
12:20:06|3.13151
12:20:08|3.13151
12:20:08|3.13151
12:20:09|3.13151
12:20:10|3.1323
12:20:11|3.1323
12:20:12|3.1323
12:20:13|3.1323
12:20:15|3.1323
12:20:16|3.1323
12:20:17|3.1323
12:20:17|3.1323
12:20:18|3.13448
12:20:19|3.1323
12:20:21|3.1323
12:20:21|3.1323
12:20:23|3.13076
12:20:23|3.13076
12:20:25|3.1323
12:20:26|3.1323
12:20:27|3.1323
12:20:27|3.13454
12:20:30|3.1323
12:20:31|3.1323
12:20:32|3.1323
12:20:33|3.13231
12:20:34|3.13231
12:20:35|3.13231
12:20:36|3.1323
12:20:38|3.1323
12:20:39|3.1323
12:20:40|3.1323
12:20:41|3.13453
12:20:42|3.13454
12:20:43|3.13454
12:20:44|3.13454
12:20:45|3.13454
12:20:46|3.13232
12:20:47|3.13231
12:20:48|3.13453
12:20:49|3.13453
12:20:50|3.13231
12:20:51|3.13231
12:20:52|3.13231
12:20:53|3.13231
12:20:54|3.13231
12:20:55|3.13231
12:20:56|3.13231
12:20:57|3.13231
12:20:58|3.13231
12:20:59|3.13231
12:21:00|3.13231
12:21:02|3.13231
12:21:02|3.13231
12:21:03|3.13231
12:21:04|3.13231
12:21:05|3.13231
12:21:07|3.13231
12:21:07|3.13453
12:21:08|3.13453
12:21:10|3.13232
12:21:11|3.13232
12:21:12|3.13231
12:21:13|3.13451
12:21:14|3.13451
12:21:16|3.13231
12:21:16|3.13232
12:21:18|3.13232
12:21:19|3.13232
12:21:20|3.13232
12:21:21|3.13232
12:21:21|3.13232
12:21:23|3.13231
12:21:24|3.13231
12:21:25|3.13231
12:21:26|3.13231
12:21:27|3.13231
12:21:28|3.13231
12:21:29|3.13231
12:21:30|3.13449
12:21:32|3.13449
12:21:33|3.13234
12:21:34|3.13234
12:21:35|3.13234
12:21:35|3.13234
12:21:38|3.13234
12:21:38|3.13449
12:21:40|3.13449
12:21:42|3.13447
12:21:43|3.13447
12:21:44|3.13447
12:21:45|3.13448
12:21:46|3.13448
12:21:47|3.13448
12:21:48|3.13448
12:21:49|3.13453
12:21:50|3.13237
12:21:51|3.13237
12:21:52|3.13453
12:21:53|3.13448
12:21:54|3.13448
12:21:55|3.13448
12:21:56|3.13448
12:21:57|3.13448
12:21:58|3.13448
12:21:59|3.13448
12:22:00|3.13448
12:22:01|3.13448
12:22:02|3.13448
12:22:03|3.13495
12:22:04|3.13448
12:22:05|3.13448
12:22:06|3.13448
12:22:07|3.13495
12:22:08|3.13495
12:22:09|3.13448
12:22:10|3.13448
12:22:12|3.13448
12:22:12|3.13448
12:22:13|3.13448
12:22:14|3.13448
12:22:15|3.13448
12:22:16|3.13448
12:22:17|3.13448
12:22:19|3.13555
12:22:19|3.13555
12:22:20|3.13555
12:22:22|3.13757
12:22:22|3.13451
12:22:24|3.13451
12:22:26|3.13748
12:22:26|3.13748
12:22:27|3.13748
12:22:28|3.13497
12:22:29|3.13497
12:22:31|3.13499
12:22:32|3.13499
12:22:34|3.13499
12:22:34|3.13499
12:22:35|3.13499
12:22:37|3.13499
12:22:39|3.13814
12:22:39|3.13794
12:22:41|3.13794
12:22:41|3.13747
12:22:43|3.13502
12:22:43|3.13501
12:22:45|3.13502
12:22:46|3.13502
12:22:47|3.137
12:22:48|3.137
12:22:49|3.13501
12:22:50|3.13501
12:22:51|3.13501
12:22:52|3.13747
12:22:53|3.13499
12:22:54|3.13499
12:22:55|3.13448
12:22:57|3.13448
12:22:58|3.13448
12:22:59|3.13748
12:22:59|3.13748
12:23:01|3.13744
12:23:02|3.13743
12:23:03|3.13743
12:23:04|3.13743
12:23:05|3.13743
12:23:06|3.13743
12:23:07|3.13743
12:23:08|3.13743
12:23:09|3.13743
12:23:10|3.13743
12:23:11|3.13743
12:23:12|3.13499
12:23:13|3.13499
12:23:14|3.13499
12:23:15|3.13499
12:23:16|3.13499
12:23:17|3.13499
12:23:18|3.13794
12:23:19|3.13792
12:23:20|3.13792
12:23:21|3.13792
12:23:22|3.13508
12:23:23|3.13508
12:23:24|3.13508
12:23:25|3.13499
12:23:26|3.13499
12:23:27|3.13499
12:23:28|3.13499
12:23:29|3.13499
12:23:30|3.13509
12:23:31|3.13509
12:23:33|3.13509
12:23:34|3.13509
12:23:36|3.13509
12:23:37|3.13786
12:23:39|3.13786
12:23:40|3.13524
12:23:41|3.13785
12:23:41|3.13814
12:23:43|3.13814
12:23:44|3.13814
12:23:45|3.14443
12:23:46|3.14634
12:23:47|3.14634
12:23:48|3.14634
12:23:48|3.14391
12:23:50|3.14629
12:23:51|3.14629
12:23:52|3.14629
12:23:53|3.14623
12:23:54|3.14268
12:23:55|3.14268
12:23:56|3.14268
12:23:57|3.14268
12:23:58|3.14619
12:23:59|3.14619
12:24:00|3.14619
12:24:01|3.14619
12:24:02|3.14619
12:24:04|3.14619
12:24:04|3.14619
12:24:05|3.14619
12:24:07|3.1452
12:24:08|3.1452
12:24:08|3.1452
12:24:10|3.1452
12:24:11|3.14274
12:24:13|3.14352
12:24:13|3.14283
12:24:14|3.14283
12:24:15|3.14282
12:24:16|3.1429
12:24:18|3.1429
12:24:18|3.1429
12:24:19|3.1429
12:24:20|3.1429
12:24:22|3.14412
12:24:23|3.14283
12:24:24|3.14283
12:24:25|3.13891
12:24:26|3.13768
12:24:27|3.13768
12:24:28|3.13768
12:24:29|3.13768
12:24:30|3.13768
12:24:31|3.14257
12:24:32|3.14257
12:24:34|3.13847
12:24:36|3.13847
12:24:36|3.13847
12:24:38|3.13847
12:24:39|3.14199
12:24:41|3.14199
12:24:42|3.14199
12:24:43|3.14199
12:24:44|3.14418
12:24:45|3.14418
12:24:46|3.14418
12:24:47|3.14418
12:24:48|3.14418
12:24:49|3.14396
12:24:50|3.13889
12:24:51|3.14336
12:24:52|3.14336
12:24:53|3.14336
12:24:54|3.14336
12:24:56|3.14268
12:24:56|3.14268
12:24:57|3.14268
12:24:59|3.14268
12:25:00|3.14268
12:25:00|3.14268
12:25:02|3.14296
12:25:03|3.14296
12:25:03|3.14296
12:25:05|3.14296
12:25:06|3.14296
12:25:06|3.14257
12:25:07|3.14257
12:25:09|3.13779
12:25:10|3.13779
12:25:12|3.14256
12:25:12|3.14256
12:25:13|3.14256
12:25:14|3.14006
12:25:15|3.14006
12:25:16|3.14006
12:25:17|3.14006
12:25:19|3.145
12:25:19|3.14131
12:25:20|3.14131
12:25:21|3.14131
12:25:22|3.14131
12:25:23|3.14131
12:25:25|3.14131
12:25:26|3.14131
12:25:27|3.14131
12:25:28|3.14169
12:25:29|3.14169
12:25:30|3.14169
12:25:31|3.14023
12:25:32|3.14023
12:25:33|3.14023
12:25:35|3.14451
12:25:35|3.14451
12:25:37|3.14451
12:25:39|3.14451
12:25:39|3.14173
12:25:42|3.14173
12:25:43|3.14173
12:25:44|3.14173
12:25:45|3.14173
12:25:46|3.14173
12:25:47|3.14499
12:25:48|3.14499
12:25:49|3.14499
12:25:50|3.14499
12:25:51|3.14499
12:25:52|3.14499
12:25:53|3.14499
12:25:54|3.145
12:25:56|3.14499
12:25:56|3.14499
12:25:57|3.14499
12:25:58|3.14499
12:26:00|3.14499
12:26:01|3.14499
12:26:02|3.145
12:26:02|3.14499
12:26:04|3.145
12:26:05|3.14502
12:26:06|3.14337
12:26:07|3.14499
12:26:08|3.145
12:26:09|3.145
12:26:10|3.14711
12:26:11|3.14711
12:26:12|3.14711
12:26:13|3.14718
12:26:14|3.14676
12:26:15|3.14676
12:26:16|3.14676
12:26:17|3.14676
12:26:19|3.14676
12:26:19|3.1485
12:26:20|3.1485
12:26:22|3.1485
12:26:22|3.14711
12:26:24|3.14711
12:26:24|3.14711
12:26:25|3.14711
12:26:26|3.14711
12:26:28|3.14711
12:26:28|3.1475
12:26:30|3.1475
12:26:31|3.1475
12:26:31|3.1475
12:26:33|3.14678
12:26:33|3.14678
12:26:36|3.14678
12:26:37|3.14676
12:26:38|3.1485
12:26:39|3.1485
12:26:40|3.1485
12:26:41|3.14676
12:26:43|3.14676
12:26:44|3.14676
12:26:45|3.14676
12:26:46|3.14676
12:26:47|3.14676
12:26:47|3.14676
12:26:49|3.1485
12:26:50|3.1485
12:26:51|3.1485
12:26:52|3.1485
12:26:53|3.14913
12:26:54|3.14913
12:26:55|3.14913
12:26:56|3.14913
12:26:57|3.14913
12:26:58|3.14913
12:27:00|3.14913
12:27:01|3.14677
12:27:01|3.14677
12:27:03|3.14913
12:27:04|3.14913
12:27:04|3.14913
12:27:06|3.14913
12:27:07|3.14913
12:27:07|3.14913
12:27:08|3.14913
12:27:09|3.14913
12:27:10|3.149
12:27:11|3.149
12:27:12|3.149
12:27:15|3.149
12:27:15|3.149
12:27:16|3.149
12:27:17|3.14681
12:27:18|3.14681
12:27:19|3.149
12:27:21|3.15
12:27:21|3.15
12:27:22|3.15
12:27:23|3.15
12:27:24|3.15
12:27:25|3.149
12:27:26|3.149
12:27:27|3.149
12:27:28|3.149
12:27:29|3.149
12:27:30|3.15
12:27:31|3.15
12:27:32|3.15
12:27:33|3.15
12:27:34|3.15
12:27:36|3.15
12:27:38|3.15
12:27:40|3.15014
12:27:41|3.15014
12:27:41|3.15014
12:27:44|3.15104
12:27:44|3.15104
12:27:45|3.15104
12:27:47|3.15104
12:27:47|3.15104
12:27:49|3.15104
12:27:50|3.15236
12:27:52|3.15236
12:27:53|3.15236
12:27:53|3.15315
12:27:55|3.15315
12:27:55|3.15318
12:27:57|3.15318
12:27:58|3.15318
12:27:59|3.15318
12:28:00|3.15318
12:28:02|3.15318
12:28:02|3.15108
12:28:04|3.15296
12:28:05|3.153
12:28:05|3.15296
12:28:07|3.15296
12:28:07|3.15296
12:28:10|3.15296
12:28:10|3.15236
12:28:11|3.15236
12:28:12|3.15236
12:28:13|3.15236
12:28:14|3.15105
12:28:15|3.15236
12:28:16|3.15236
12:28:17|3.15236
12:28:18|3.15236
12:28:19|3.15236
12:28:20|3.15236
12:28:21|3.15236
12:28:22|3.15236
12:28:23|3.15236
12:28:24|3.15236
12:28:25|3.15236
12:28:26|3.15236
12:28:27|3.15236
12:28:28|3.15236
12:28:29|3.15373
12:28:30|3.15373
12:28:31|3.15108
12:28:32|3.15372
12:28:33|3.15372
12:28:35|3.15372
12:28:35|3.15372
12:28:37|3.15372
12:28:38|3.15387
12:28:40|3.15238
12:28:41|3.15238
12:28:43|3.155
12:28:44|3.155
12:28:45|3.155
12:28:46|3.155
12:28:47|3.155
12:28:49|3.155
12:28:49|3.155
12:28:51|3.15702
12:28:52|3.15702
12:28:53|3.15571
12:28:54|3.15571
12:28:56|3.15571
12:28:56|3.15571
12:28:57|3.15701
12:28:59|3.155
12:29:00|3.15236
12:29:00|3.15264
12:29:02|3.15648
12:29:02|3.15659
12:29:03|3.15659
12:29:04|3.15659
12:29:05|3.15571
12:29:06|3.15648
12:29:07|3.15693
12:29:09|3.15693
12:29:09|3.15693
12:29:10|3.15317
12:29:11|3.15686
12:29:12|3.15693
12:29:13|3.155
12:29:15|3.15501
12:29:15|3.15501
12:29:16|3.15501
12:29:17|3.15501
12:29:19|3.15501
12:29:21|3.15501
12:29:21|3.15501
12:29:22|3.15501
12:29:23|3.1566
12:29:25|3.1566
12:29:25|3.15503
12:29:27|3.15503
12:29:27|3.15697
12:29:28|3.15697
12:29:29|3.15504
12:29:30|3.15504
12:29:32|3.15504
12:29:33|3.15697
12:29:34|3.15697
12:29:35|3.15697
12:29:36|3.15697
12:29:37|3.15697
12:29:39|3.15697
12:29:41|3.15698
12:29:42|3.15697
12:29:43|3.15697
12:29:45|3.15697
12:29:46|3.15697
12:29:47|3.15697
12:29:48|3.15697
12:29:49|3.15697
12:29:50|3.15698
12:29:52|3.15698
12:29:54|3.15698
12:29:54|3.15698
12:29:56|3.15698
12:29:56|3.15698
12:29:57|3.15699
12:29:59|3.15699
12:30:00|3.15699
12:30:01|3.15699
12:30:02|3.15699
12:30:03|3.15699
12:30:04|3.15699
12:30:05|3.15702
12:30:06|3.15814
12:30:07|3.15814
12:30:08|3.15814
12:30:09|3.15814
12:30:10|3.15814
12:30:11|3.157
12:30:12|3.157
12:30:13|3.157
12:30:14|3.157
12:30:15|3.15699
12:30:16|3.15699
12:30:17|3.15699
12:30:18|3.15699
12:30:19|3.15699
12:30:20|3.157
12:30:21|3.15822
12:30:22|3.15822
12:30:23|3.15704
12:30:24|3.15704
12:30:25|3.15704
12:30:26|3.15704
12:30:27|3.15704
12:30:28|3.157
12:30:29|3.157
12:30:30|3.157
12:30:31|3.15975
12:30:32|3.15971
12:30:34|3.15707
12:30:35|3.15706
12:30:36|3.15706
12:30:37|3.15706
12:30:38|3.15706
12:30:39|3.15706
12:30:40|3.15706
12:30:41|3.15706
12:30:43|3.15706
12:30:44|3.15706
12:30:44|3.15706
12:30:45|3.15706
12:30:46|3.16
12:30:49|3.15706
12:30:50|3.15999
12:30:50|3.15999
12:30:52|3.15999
12:30:53|3.15999
12:30:53|3.15999
12:30:55|3.15999
12:30:56|3.15999
12:30:57|3.15999
12:30:58|3.15999
12:30:58|3.15999
12:30:59|3.15999
12:31:00|3.15999
12:31:01|3.15999
12:31:04|3.15999
12:31:04|3.15999
12:31:05|3.15999
12:31:06|3.15999
12:31:07|3.15999
12:31:08|3.15999
12:31:09|3.15999
12:31:10|3.15999
12:31:11|3.15999
12:31:12|3.16
12:31:13|3.16023
12:31:14|3.16001
12:31:16|3.16086
12:31:16|3.16086
12:31:18|3.16122
12:31:18|3.16137
12:31:20|3.16137
12:31:20|3.16179
12:31:21|3.16236
12:31:23|3.16236
12:31:23|3.16236
12:31:24|3.16236
12:31:26|3.16284
12:31:27|3.16048
12:31:27|3.16048
12:31:29|3.16138
12:31:29|3.16138
12:31:30|3.16138
12:31:32|3.16359
12:31:32|3.16359
12:31:33|3.16359
12:31:34|3.16359
12:31:36|3.16359
12:31:36|3.16399
12:31:37|3.16399
12:31:38|3.16399
12:31:41|3.16399
12:31:41|3.16399
12:31:43|3.16399
12:31:45|3.16399
12:31:47|3.1636
12:31:49|3.16463
12:31:49|3.16508
12:31:51|3.16399
12:31:52|3.16399
12:31:53|3.16399
12:31:54|3.16399
12:31:55|3.16399
12:31:56|3.16399
12:31:57|3.16508
12:31:58|3.16508
12:31:59|3.16508
12:32:00|3.16542
12:32:01|3.16664
12:32:02|3.16663
12:32:03|3.16663
12:32:04|3.16663
12:32:05|3.16663
12:32:06|3.16664
12:32:07|3.16801
12:32:08|3.16813
12:32:09|3.16813
12:32:10|3.16813
12:32:11|3.17
12:32:12|3.17116
12:32:13|3.16817
12:32:14|3.172
12:32:15|3.17297
12:32:16|3.17297
12:32:17|3.17297
12:32:18|3.17297
12:32:19|3.17297
12:32:20|3.17334
12:32:21|3.17296
12:32:22|3.17296
12:32:23|3.17296
12:32:24|3.17296
12:32:26|3.17296
12:32:27|3.17296
12:32:28|3.17296
12:32:29|3.17296
12:32:29|3.17296
12:32:30|3.1744
12:32:31|3.1744
12:32:33|3.17442
12:32:34|3.17442
12:32:35|3.17442
12:32:36|3.17298
12:32:36|3.17298
12:32:38|3.17507
12:32:38|3.17509
12:32:41|3.17509
12:32:41|3.17509
12:32:44|3.17509
12:32:45|3.175
12:32:47|3.17503
12:32:48|3.17503
12:32:49|3.17503
12:32:50|3.175
12:32:52|3.17303
12:32:52|3.17521
12:32:54|3.17522
12:32:55|3.17522
12:32:55|3.175
12:32:57|3.175
12:32:58|3.175
12:32:58|3.175
12:33:00|3.175
12:33:01|3.175
12:33:02|3.175
12:33:03|3.175
12:33:04|3.17501
12:33:04|3.1762
12:33:06|3.17563
12:33:08|3.17504
12:33:08|3.17746
12:33:09|3.17746
12:33:10|3.17746
12:33:11|3.17746
12:33:12|3.17745
12:33:13|3.17755
12:33:15|3.17755
12:33:15|3.17755
12:33:16|3.17755
12:33:17|3.17755
12:33:18|3.17755
12:33:19|3.17756
12:33:20|3.17756
12:33:21|3.17756
12:33:22|3.17884
12:33:23|3.17884
12:33:24|3.17884
12:33:25|3.17884
12:33:26|3.17913
12:33:27|3.17913
12:33:28|3.17913
12:33:29|3.17913
12:33:30|3.17913
12:33:31|3.17913
12:33:32|3.17755
12:33:34|3.17755
12:33:34|3.17913
12:33:35|3.17914
12:33:36|3.18229
12:33:37|3.17914
12:33:38|3.18229
12:33:39|3.18229
12:33:40|3.18
12:33:43|3.18
12:33:44|3.18229
12:33:46|3.17929
12:33:48|3.18228
12:33:48|3.18228
12:33:50|3.18228
12:33:52|3.18001
12:33:52|3.18001
12:33:53|3.18038
12:33:54|3.18038
12:33:55|3.18038
12:33:56|3.18038
12:33:57|3.18391
12:33:59|3.18039
12:34:00|3.18049
12:34:01|3.18
12:34:02|3.18
12:34:03|3.18
12:34:04|3.18
12:34:05|3.18345
12:34:06|3.18345
12:34:07|3.18345
12:34:08|3.18345
12:34:09|3.18345
12:34:10|3.18345
12:34:11|3.18066
12:34:12|3.18066
12:34:13|3.18345
12:34:14|3.18345
12:34:15|3.18345
12:34:16|3.185
12:34:17|3.185
12:34:19|3.185
12:34:19|3.18583
12:34:20|3.18582
12:34:22|3.18583
12:34:22|3.18669
12:34:23|3.18669
12:34:24|3.18583
12:34:25|3.18583
12:34:27|3.18583
12:34:27|3.1871
12:34:28|3.1871
12:34:29|3.18583
12:34:31|3.18583
12:34:32|3.18583
12:34:33|3.18706
12:34:34|3.18706
12:34:35|3.18723
12:34:36|3.18723
12:34:37|3.18723
12:34:38|3.18723
12:34:39|3.18723
12:34:40|3.18926
12:34:41|3.18995
12:34:42|3.19071
12:34:44|3.18961
12:34:45|3.18961
12:34:47|3.18961
12:34:48|3.19092
12:34:50|3.19092
12:34:50|3.19092
12:34:52|3.18828
12:34:53|3.18828
12:34:55|3.19092
12:34:56|3.18926
12:34:57|3.18926
12:34:58|3.19092
12:34:59|3.19092
12:35:00|3.19092
12:35:01|3.19092
12:35:02|3.2
12:35:04|3.19847
12:35:04|3.19432
12:35:06|3.19451
12:35:07|3.19451
12:35:07|3.19468
12:35:09|3.19468
12:35:10|3.19468
12:35:11|3.19468
12:35:11|3.19468
12:35:13|3.19468
12:35:14|3.19433
12:35:14|3.19209
12:35:16|3.19209
12:35:16|3.19458
12:35:17|3.19458
12:35:19|3.19458
12:35:20|3.19458
12:35:21|3.19458
12:35:22|3.19643
12:35:23|3.19643
12:35:23|3.195
12:35:25|3.195
12:35:25|3.195
12:35:26|3.195
12:35:28|3.195
12:35:29|3.196
12:35:29|3.196
12:35:31|3.196
12:35:32|3.196
12:35:33|3.196
12:35:34|3.196
12:35:35|3.196
12:35:35|3.196
12:35:37|3.19501
12:35:38|3.19501
12:35:39|3.19642
12:35:40|3.19642
12:35:41|3.19642
12:35:42|3.19642
12:35:42|3.19642
12:35:45|3.19595
12:35:46|3.19596
12:35:48|3.19596
12:35:49|3.19596
12:35:50|3.196
12:35:51|3.19232
12:35:52|3.19232
12:35:53|3.19232
12:35:54|3.19232
12:35:55|3.19092
12:35:56|3.19093
12:35:57|3.19346
12:35:58|3.19346
12:35:59|3.19191
12:36:00|3.1865
12:36:01|3.18614
12:36:02|3.18614
12:36:03|3.18614
12:36:04|3.18611
12:36:05|3.18611
12:36:06|3.18698
12:36:07|3.18698
12:36:08|3.18698
12:36:09|3.18698
12:36:10|3.18611
12:36:11|3.18611
12:36:12|3.18611
12:36:13|3.18611
12:36:14|3.18309
12:36:15|3.18477
12:36:17|3.18117
12:36:17|3.18117
12:36:18|3.18117
12:36:19|3.18117
12:36:20|3.18124
12:36:21|3.18117
12:36:22|3.18415
12:36:24|3.18493
12:36:24|3.18028
12:36:25|3.18028
12:36:26|3.18028
12:36:27|3.18028
12:36:29|3.18029
12:36:30|3.18
12:36:31|3.18028
12:36:32|3.18028
12:36:33|3.18333
12:36:34|3.18333
12:36:35|3.18478
12:36:36|3.18478
12:36:37|3.18478
12:36:38|3.18478
12:36:39|3.18478
12:36:40|3.18478
12:36:41|3.18118
12:36:42|3.18119
12:36:43|3.1812
12:36:44|3.1812
12:36:46|3.1812
12:36:46|3.18171
12:36:49|3.18171
12:36:50|3.18124
12:36:52|3.18124
12:36:53|3.18486
12:36:54|3.18959
12:36:55|3.18657
12:36:56|3.18657
12:36:57|3.18657
12:36:58|3.18657
12:36:59|3.18657
12:37:00|3.19082
12:37:01|3.19082
12:37:02|3.19082
12:37:04|3.1923
12:37:05|3.1923
12:37:07|3.19232
12:37:07|3.19232
12:37:09|3.19232
12:37:09|3.19232
12:37:10|3.19232
12:37:12|3.18922
12:37:12|3.18922
12:37:13|3.19382
12:37:15|3.19382
12:37:16|3.19382
12:37:17|3.195
12:37:18|3.195
12:37:19|3.192
12:37:19|3.19561
12:37:21|3.19561
12:37:21|3.19561
12:37:23|3.19599
12:37:23|3.19514
12:37:24|3.19514
12:37:25|3.19514
12:37:26|3.19514
12:37:28|3.19514
12:37:28|3.19514
12:37:30|3.19382
12:37:32|3.19382
12:37:32|3.19514
12:37:33|3.19383
12:37:34|3.19514
12:37:36|3.19514
12:37:36|3.19514
12:37:37|3.19382
12:37:38|3.19283
12:37:39|3.19283
12:37:41|3.19382
12:37:41|3.19382
12:37:42|3.19382
12:37:43|3.19382
12:37:44|3.19382
12:37:46|3.19382
12:37:48|3.19382
12:37:48|3.19207
12:37:51|3.19507
12:37:53|3.19507
12:37:53|3.196
12:37:55|3.196
12:37:56|3.196
12:37:58|3.196
12:37:59|3.196
12:38:00|3.196
12:38:01|3.19507
12:38:02|3.19507
12:38:03|3.19507
12:38:04|3.19507
12:38:05|3.19507
12:38:06|3.19596
12:38:07|3.19596
12:38:08|3.19507
12:38:09|3.19507
12:38:10|3.19507
12:38:11|3.19507
12:38:13|3.19507
12:38:13|3.19283
12:38:15|3.19283
12:38:15|3.19209
12:38:16|3.19209
12:38:18|3.19209
12:38:18|3.19209
12:38:19|3.19209
12:38:20|3.19209
12:38:22|3.19209
12:38:23|3.1919
12:38:24|3.1919
12:38:25|3.1919
12:38:27|3.1919
12:38:27|3.1919
12:38:28|3.1919
12:38:30|3.1919
12:38:30|3.1919
12:38:32|3.1919
12:38:33|3.19474
12:38:33|3.19474
12:38:35|3.19473
12:38:36|3.19473
12:38:36|3.19201
12:38:38|3.19201
12:38:39|3.19201
12:38:39|3.19201
12:38:41|3.19201
12:38:42|3.19474
12:38:42|3.19474
12:38:44|3.19203
12:38:44|3.19203
12:38:45|3.19203
12:38:46|3.19203
12:38:48|3.19203
12:38:50|3.19473
12:38:51|3.19473
12:38:52|3.19205
12:38:54|3.19205
12:38:56|3.19596
12:38:56|3.19596
12:38:58|3.19923
12:38:59|3.19507
12:39:00|3.19507
12:39:01|3.19507
12:39:02|3.19507
12:39:04|3.19507
12:39:04|3.19507
12:39:06|3.19596
12:39:07|3.19596
12:39:08|3.19473
12:39:10|3.19473
12:39:11|3.19594
12:39:11|3.19594
12:39:13|3.19594
12:39:14|3.19594
12:39:15|3.19594
12:39:16|3.19592
12:39:17|3.19592
12:39:19|3.19592
12:39:20|3.19592
12:39:20|3.19592
12:39:21|3.19592
12:39:23|3.19592
12:39:24|3.19202
12:39:24|3.19202
12:39:26|3.19575
12:39:26|3.19575
12:39:28|3.19575
12:39:28|3.192
12:39:29|3.19201
12:39:32|3.19201
12:39:32|3.192
12:39:33|3.19567
12:39:34|3.19566
12:39:35|3.1921
12:39:36|3.1921
12:39:38|3.1921
12:39:39|3.1921
12:39:40|3.1921
12:39:41|3.19205
12:39:42|3.19236
12:39:43|3.19236
12:39:43|3.192
12:39:45|3.1921
12:39:46|3.1921
12:39:47|3.1921
12:39:49|3.1921
12:39:51|3.1995
12:39:53|3.19557
12:39:53|3.1995
12:39:54|3.19999
12:39:55|3.19999
12:39:56|3.2
12:39:57|3.2
12:39:58|3.19838
12:40:00|3.19838
12:40:01|3.2
12:40:02|3.2
12:40:04|3.2
12:40:05|3.2
12:40:07|3.2
12:40:07|3.2
12:40:08|3.2
12:40:11|3.2
12:40:11|3.2
12:40:12|3.2
12:40:13|3.2
12:40:14|3.2
12:40:16|3.19838
12:40:16|3.2
12:40:17|3.2
12:40:18|3.2
12:40:19|3.2
12:40:20|3.19312
12:40:21|3.19312
12:40:22|3.19312
12:40:23|3.19312
12:40:24|3.19312
12:40:26|3.19312
12:40:26|3.19312
12:40:27|3.19312
12:40:28|3.19312
12:40:29|3.19854
12:40:30|3.19854
12:40:31|3.19854
12:40:32|3.19995
12:40:33|3.20179
12:40:34|3.20709
12:40:35|3.20709
12:40:36|3.20709
12:40:37|3.20709
12:40:38|3.2045
12:40:40|3.2045
12:40:41|3.2045
12:40:42|3.20709
12:40:43|3.20709
12:40:44|3.20709
12:40:45|3.20709
12:40:46|3.20728
12:40:47|3.20728
12:40:48|3.208
12:40:50|3.21
12:40:51|3.21
12:40:52|3.21
12:40:54|3.20709
12:40:54|3.20709
12:40:55|3.20709
12:40:57|3.20709
12:40:59|3.20709
12:40:59|3.20709
12:41:00|3.20709
12:41:02|3.20512
12:41:02|3.20998
12:41:03|3.20998
12:41:05|3.20999
12:41:05|3.20999
12:41:06|3.20523
12:41:07|3.20999
12:41:08|3.20999
12:41:09|3.20997
12:41:10|3.20962
12:41:11|3.20962
12:41:12|3.20996
12:41:13|3.20801
12:41:14|3.20996
12:41:15|3.21
12:41:16|3.21
12:41:17|3.20995
12:41:18|3.20995
12:41:19|3.20995
12:41:21|3.20803
12:41:21|3.20803
12:41:22|3.208
12:41:23|3.208
12:41:24|3.20995
12:41:25|3.20995
12:41:26|3.209
12:41:27|3.20994
12:41:28|3.20994
12:41:29|3.209
12:41:30|3.20995
12:41:31|3.20995
12:41:32|3.20801
12:41:34|3.20801
12:41:34|3.20994
12:41:35|3.20994
12:41:36|3.20994
12:41:37|3.20995
12:41:38|3.20995
12:41:39|3.20995
12:41:40|3.20999
12:41:41|3.20995
12:41:42|3.20995
12:41:43|3.20995
12:41:44|3.21
12:41:45|3.21
12:41:46|3.2128
12:41:47|3.21316
12:41:48|3.21316
12:41:50|3.21316
12:41:52|3.21316
12:41:54|3.21316
12:41:56|3.21316
12:41:57|3.21653
12:41:58|3.21501
12:41:59|3.21501
12:42:00|3.21501
12:42:01|3.21501
12:42:02|3.215
12:42:03|3.217
12:42:04|3.21501
12:42:05|3.21956
12:42:06|3.21701
12:42:07|3.21701
12:42:08|3.21701
12:42:09|3.21984
12:42:10|3.21956
12:42:11|3.21956
12:42:12|3.21956
12:42:13|3.21956
12:42:14|3.21956
12:42:15|3.21956
12:42:16|3.21956
12:42:17|3.2199
12:42:18|3.21965
12:42:19|3.22
12:42:20|3.22
12:42:22|3.22
12:42:23|3.22
12:42:24|3.22135
12:42:24|3.22135
12:42:26|3.22135
12:42:27|3.22135
12:42:28|3.22135
12:42:29|3.22259
12:42:30|3.2244
12:42:32|3.22032
12:42:33|3.22032
12:42:34|3.2206
12:42:35|3.225
12:42:36|3.22501
12:42:37|3.2277
12:42:37|3.22512
12:42:39|3.2252
12:42:40|3.225
12:42:41|3.22769
12:42:42|3.22761
12:42:42|3.22783
12:42:43|3.22773
12:42:45|3.22505
12:42:46|3.22523
12:42:46|3.22511
12:42:48|3.22783
12:42:49|3.22783
12:42:49|3.22783
12:42:52|3.22783
12:42:54|3.22783
12:42:55|3.22783
12:42:56|3.22783
12:42:57|3.22783
12:42:58|3.22513
12:42:59|3.228
12:43:00|3.22783
12:43:01|3.225
12:43:02|3.22806
12:43:03|3.228
12:43:04|3.22783
12:43:05|3.225
12:43:06|3.22505
12:43:07|3.22505
12:43:08|3.22783
12:43:09|3.22529
12:43:10|3.22534
12:43:11|3.22543
12:43:12|3.22898
12:43:13|3.22918
12:43:14|3.22918
12:43:15|3.22918
12:43:16|3.22918
12:43:17|3.22918
12:43:18|3.22918
12:43:19|3.22918
12:43:20|3.22954
12:43:21|3.2257
12:43:22|3.2264
12:43:24|3.2264
12:43:25|3.2257
12:43:26|3.2257
12:43:26|3.2257
12:43:27|3.2257
12:43:29|3.2257
12:43:30|3.22817
12:43:31|3.22818
12:43:31|3.22818
12:43:33|3.22819
12:43:33|3.22819
12:43:35|3.2282
12:43:36|3.2282
12:43:37|3.2282
12:43:38|3.2282
12:43:39|3.2282
12:43:40|3.2282
12:43:41|3.228
12:43:42|3.22819
12:43:43|3.22953
12:43:44|3.22954
12:43:45|3.22954
12:43:46|3.22801
12:43:47|3.23096
12:43:48|3.2321
12:43:49|3.23318
12:43:50|3.23012
12:43:51|3.23012
12:43:52|3.23408
12:43:54|3.23431
12:43:54|3.23431
12:43:57|3.23484
12:43:59|3.23695
12:43:59|3.23695
12:44:00|3.2328
12:44:01|3.2328
12:44:03|3.23806
12:44:03|3.23651
12:44:05|3.23639
12:44:05|3.23695
12:44:06|3.23639
12:44:07|3.23639
12:44:09|3.23639
12:44:09|3.23695
12:44:11|3.23639
12:44:12|3.23639
12:44:13|3.23639
12:44:15|3.23919
12:44:16|3.23918
12:44:17|3.23918
12:44:17|3.23918
12:44:19|3.23919
12:44:20|3.23999
12:44:21|3.23999
12:44:22|3.23999
12:44:22|3.23999
12:44:24|3.23999
12:44:25|3.23918
12:44:26|3.23918
12:44:27|3.23999
12:44:28|3.23999
12:44:29|3.2401
12:44:30|3.23663
12:44:30|3.24
12:44:33|3.24
12:44:34|3.239
12:44:35|3.239
12:44:35|3.239
12:44:37|3.239
12:44:38|3.239
12:44:38|3.239
12:44:39|3.239
12:44:41|3.239
12:44:41|3.23899
12:44:43|3.239
12:44:43|3.239
12:44:44|3.239
12:44:45|3.239
12:44:46|3.239
12:44:48|3.239
12:44:48|3.239
12:44:49|3.239
12:44:50|3.239
12:44:51|3.238
12:44:54|3.238
12:44:54|3.238
12:44:56|3.23795
12:44:58|3.23795
12:45:00|3.238
12:45:00|3.238
12:45:01|3.238
12:45:02|3.238
12:45:03|3.238
12:45:05|3.238
12:45:07|3.23795
12:45:07|3.238
12:45:09|3.238
12:45:10|3.237
12:45:11|3.238
12:45:12|3.238
12:45:13|3.238
12:45:14|3.237
12:45:15|3.237
12:45:16|3.238
12:45:17|3.237
12:45:19|3.237
12:45:20|3.237
12:45:20|3.237
12:45:21|3.238
12:45:22|3.238
12:45:25|3.238
12:45:26|3.238
12:45:26|3.237
12:45:27|3.238
12:45:28|3.237
12:45:29|3.237
12:45:30|3.237
12:45:32|3.237
12:45:33|3.237
12:45:33|3.2364
12:45:35|3.239
12:45:35|3.239
12:45:36|3.23704
12:45:38|3.23704
12:45:38|3.23704
12:45:39|3.23704
12:45:40|3.23704
12:45:41|3.239
12:45:44|3.239
12:45:44|3.239
12:45:45|3.239
12:45:46|3.23705
12:45:47|3.23705
12:45:48|3.24
12:45:49|3.239
12:45:50|3.24
12:45:51|3.237
12:45:52|3.237
12:45:54|3.237
12:45:56|3.23639
12:45:57|3.23639
12:45:59|3.237
12:45:59|3.237
12:46:01|3.237
12:46:02|3.23513
12:46:03|3.23699
12:46:05|3.2351
12:46:05|3.2351
12:46:07|3.235
12:46:09|3.22431
12:46:11|3.22431
12:46:12|3.21701
12:46:12|3.21502
12:46:13|3.21891
12:46:15|3.21519
12:46:16|3.21368
12:46:16|3.19298
12:46:17|3.20018
12:46:19|3.19437
12:46:19|3.19437
12:46:20|3.19765
12:46:22|3.19781
12:46:24|3.20046
12:46:24|3.20047
12:46:26|3.2
12:46:26|3.20207
12:46:28|3.20301
12:46:28|3.20371
12:46:29|3.2
12:46:31|3.2
12:46:31|3.2
12:46:32|3.20047
12:46:33|3.20001
12:46:35|3.20047
12:46:35|3.20001
12:46:37|3.20293
12:46:37|3.20293
12:46:38|3.20033
12:46:39|3.20033
12:46:41|3.20033
12:46:41|3.20207
12:46:42|3.20301
12:46:43|3.20301
12:46:45|3.20036
12:46:46|3.20001
12:46:46|3.20001
12:46:47|3.20367
12:46:48|3.20367
12:46:50|3.19298
12:46:50|3.19863
12:46:51|3.19573
12:46:53|3.19528
12:46:53|3.1913
12:46:55|3.19604
12:46:57|3.19298
12:46:59|3.19708
12:47:00|3.1976
12:47:00|3.1976
12:47:03|3.19756
12:47:03|3.19756
12:47:04|3.19756
12:47:06|3.19707
12:47:08|3.19707
12:47:08|3.2
12:47:09|3.2
12:47:11|3.1971
12:47:12|3.19976
12:47:13|3.19976
12:47:14|3.19976
12:47:15|3.19976
12:47:16|3.19976
12:47:17|3.19976
12:47:18|3.19714
12:47:19|3.2
12:47:20|3.2
12:47:21|3.2
12:47:22|3.2
12:47:23|3.20001
12:47:24|3.2
12:47:25|3.2
12:47:26|3.2
12:47:27|3.2
12:47:28|3.20115
12:47:29|3.20115
12:47:30|3.20115
12:47:31|3.20115
12:47:32|3.2
12:47:33|3.2
12:47:34|3.2
12:47:35|3.19975
12:47:36|3.2
12:47:37|3.20115
12:47:39|3.20115
12:47:40|3.19707
12:47:41|3.18877
12:47:41|3.18714
12:47:42|3.18722
12:47:44|3.18848
12:47:45|3.18848
12:47:46|3.18848
12:47:47|3.18551
12:47:47|3.18551
12:47:49|3.18551
12:47:50|3.18551
12:47:50|3.18551
12:47:51|3.18551
12:47:53|3.18242
12:47:53|3.18245
12:47:55|3.18245
12:47:57|3.18242
12:47:59|3.18399
12:48:00|3.18399
12:48:01|3.18399
12:48:03|3.18399
12:48:05|3.18543
12:48:05|3.18544
12:48:06|3.18544
12:48:08|3.18544
12:48:09|3.18544
12:48:11|3.18544
12:48:11|3.18544
12:48:13|3.18544
12:48:13|3.18544
12:48:14|3.18399
12:48:15|3.18544
12:48:16|3.18544
12:48:17|3.18544
12:48:18|3.18544
12:48:20|3.18399
12:48:20|3.18399
12:48:21|3.18399
12:48:22|3.18399
12:48:23|3.18244
12:48:24|3.18544
12:48:26|3.18544
12:48:27|3.18544
12:48:27|3.18544
12:48:29|3.18544
12:48:30|3.18544
12:48:30|3.18544
12:48:31|3.18544
12:48:32|3.18247
12:48:33|3.18544
12:48:34|3.18544
12:48:35|3.18544
12:48:36|3.18402
12:48:37|3.18402
12:48:39|3.18402
12:48:39|3.18402
12:48:40|3.18242
12:48:42|3.18242
12:48:43|3.18468
12:48:44|3.18468
12:48:45|3.18468
12:48:46|3.18468
12:48:47|3.18468
12:48:48|3.18468
12:48:49|3.18468
12:48:50|3.18244
12:48:51|3.18244
12:48:52|3.18244
12:48:53|3.18244
12:48:54|3.18468
12:48:55|3.18679
12:48:57|3.18653
12:48:59|3.18653
12:49:01|3.18744
12:49:02|3.18653
12:49:04|3.18653
12:49:05|3.18653
12:49:06|3.18653
12:49:07|3.18653
12:49:08|3.18653
12:49:09|3.18653
12:49:10|3.18653
12:49:10|3.20292
12:49:12|3.20292
12:49:13|3.19605
12:49:14|3.19605
12:49:14|3.19605
12:49:16|3.19605
12:49:17|3.20142
12:49:18|3.20142
12:49:19|3.20142
12:49:20|3.20142
12:49:21|3.19793
12:49:21|3.20202
12:49:23|3.20202
12:49:24|3.20202
12:49:25|3.20202
12:49:26|3.20202
12:49:27|3.19841
12:49:28|3.19841
12:49:29|3.19841
12:49:30|3.19841
12:49:31|3.19841
12:49:32|3.20115
12:49:33|3.20115
12:49:34|3.20115
12:49:35|3.19843
12:49:35|3.20201
12:49:36|3.19853
12:49:38|3.20115
12:49:39|3.20115
12:49:40|3.19953
12:49:41|3.20201
12:49:42|3.20293
12:49:43|3.20293
12:49:44|3.2029
12:49:45|3.20293
12:49:46|3.20293
12:49:47|3.20142
12:49:47|3.20142
12:49:49|3.20142
12:49:50|3.20142
12:49:51|3.20293
12:49:51|3.20293
12:49:52|3.20293
12:49:54|3.20142
12:49:55|3.20142
12:49:56|3.19975
12:49:57|3.19975
12:49:59|3.19975
12:50:01|3.20292
12:50:02|3.19923
12:50:04|3.19923
12:50:05|3.19923
12:50:07|3.19923
12:50:07|3.2
12:50:09|3.19966
12:50:10|3.19966
12:50:11|3.19966
12:50:11|3.2
12:50:13|3.20142
12:50:15|3.20142
12:50:15|3.20291
12:50:17|3.20291
12:50:18|3.20291
12:50:19|3.20291
12:50:20|3.20291
12:50:21|3.20291
12:50:22|3.20291
12:50:23|3.20291
12:50:24|3.20291
12:50:25|3.20213
12:50:26|3.20213
12:50:27|3.20213
12:50:28|3.2
12:50:29|3.2
12:50:31|3.2
12:50:31|3.2
12:50:33|3.2
12:50:33|3.2
12:50:35|3.2
12:50:36|3.2
12:50:37|3.2
12:50:37|3.19966
12:50:39|3.19966
12:50:40|3.20142
12:50:41|3.20142
12:50:41|3.20007
12:50:43|3.19966
12:50:44|3.19966
12:50:45|3.20001
12:50:45|3.20001
12:50:46|3.20004
12:50:48|3.2001
12:50:49|3.2001
12:50:49|3.19966
12:50:51|3.20142
12:50:52|3.20007
12:50:52|3.20007
12:50:54|3.20007
12:50:55|3.20007
12:50:56|3.20007
12:50:56|3.20007
12:50:58|3.20007
12:51:00|3.20007
12:51:00|3.19996
12:51:03|3.20007
12:51:04|3.19966
12:51:05|3.19966
12:51:05|3.20142
12:51:07|3.20142
12:51:08|3.20142
12:51:08|3.20142
12:51:09|3.20142
12:51:11|3.19966
12:51:12|3.19966
12:51:12|3.19996
12:51:13|3.19996
12:51:14|3.19996
12:51:15|3.19996
12:51:17|3.20288
12:51:17|3.20288
12:51:18|3.20288
12:51:19|3.20288
12:51:20|3.20288
12:51:22|3.20288
12:51:22|3.19966
12:51:23|3.20005
12:51:24|3.20005
12:51:25|3.20005
12:51:26|3.20005
12:51:27|3.20005
12:51:28|3.20005
12:51:30|3.20005
12:51:30|3.20005
12:51:32|3.20005
12:51:32|3.20005
12:51:34|3.20005
12:51:34|3.19966
12:51:35|3.2
12:51:37|3.2
12:51:37|3.2
12:51:38|3.2
12:51:40|3.2
12:51:41|3.2
12:51:42|3.2
12:51:42|3.2
12:51:44|3.2
12:51:45|3.2
12:51:46|3.2
12:51:47|3.19975
12:51:48|3.2
12:51:49|3.2
12:51:50|3.19871
12:51:50|3.19871
12:51:52|3.19871
12:51:54|3.19871
12:51:54|3.19871
12:51:56|3.19871
12:51:56|3.19871
12:51:57|3.19871
12:51:58|3.19871
12:52:00|3.19889
12:52:02|3.19354
12:52:04|3.19354
12:52:06|3.18967
12:52:06|3.18967
12:52:07|3.18967
12:52:08|3.1933
12:52:10|3.19324
12:52:11|3.18973
12:52:13|3.18973
12:52:14|3.18973
12:52:15|3.18973
12:52:16|3.18973
12:52:17|3.18973
12:52:18|3.19083
12:52:19|3.19083
12:52:20|3.18908
12:52:21|3.18925
12:52:21|3.18925
12:52:23|3.18925
12:52:24|3.18925
12:52:25|3.18925
12:52:26|3.18925
12:52:27|3.18973
12:52:28|3.18973
12:52:29|3.18973
12:52:30|3.18973
12:52:31|3.18973
12:52:32|3.18973
12:52:33|3.18973
12:52:34|3.18973
12:52:34|3.18973
12:52:35|3.18973
12:52:36|3.18973
12:52:38|3.18973
12:52:38|3.18973
12:52:41|3.18973
12:52:41|3.1858
12:52:43|3.18313
12:52:43|3.18313
12:52:44|3.18313
12:52:47|3.18313
12:52:47|3.18313
12:52:48|3.18313
12:52:49|3.18313
12:52:50|3.18313
12:52:52|3.18313
12:52:52|3.18313
12:52:53|3.18313
12:52:54|3.18313
12:52:55|3.18313
12:52:56|3.1858
12:52:57|3.1858
12:52:58|3.1848
12:52:59|3.18815
12:53:01|3.18815
12:53:02|3.18815
12:53:04|3.18815
12:53:05|3.18973
12:53:05|3.18599
12:53:07|3.18599
12:53:09|3.1859
12:53:09|3.1859
12:53:11|3.18369
12:53:12|3.18599
12:53:13|3.18599
12:53:13|3.18599
12:53:15|3.18599
12:53:16|3.18599
12:53:16|3.18599
12:53:18|3.18812
12:53:18|3.18599
12:53:20|3.18599
12:53:21|3.18599
12:53:22|3.18811
12:53:23|3.18811
12:53:24|3.18811
12:53:26|3.18599
12:53:26|3.18599
12:53:27|3.18599
12:53:28|3.18815
12:53:29|3.18815
12:53:30|3.18815
12:53:31|3.18815
12:53:32|3.18815
12:53:33|3.18815
12:53:34|3.18815
12:53:35|3.18815
12:53:36|3.18815
12:53:37|3.18812
12:53:38|3.18812
12:53:39|3.18812
12:53:40|3.18973
12:53:41|3.18812
12:53:42|3.19117
12:53:43|3.19117
12:53:44|3.19117
12:53:45|3.18816
12:53:46|3.18816
12:53:47|3.19298
12:53:48|3.19117
12:53:49|3.19117
12:53:50|3.18816
12:53:51|3.18816
12:53:52|3.18821
12:53:53|3.18821
12:53:54|3.19013
12:53:55|3.18815
12:53:56|3.18815
12:53:57|3.18815
12:53:58|3.19117
12:53:59|3.19117
12:54:00|3.19117
12:54:02|3.19117
12:54:04|3.19117
12:54:05|3.19117
12:54:07|3.19117
12:54:08|3.19117
12:54:09|3.19
12:54:11|3.18817
12:54:12|3.18817
12:54:12|3.18817
12:54:14|3.18817
12:54:15|3.18817
12:54:15|3.19
12:54:17|3.19
12:54:18|3.19
12:54:19|3.19
12:54:20|3.19001
12:54:20|3.19001
12:54:22|3.19001
12:54:23|3.19001
12:54:24|3.19001
12:54:25|3.19
12:54:26|3.19
12:54:27|3.19
12:54:28|3.19001
12:54:29|3.19
12:54:30|3.19
12:54:31|3.19001
12:54:32|3.19001
12:54:33|3.19001
12:54:34|3.17433
12:54:35|3.17061
12:54:36|3.17267
12:54:37|3.17267
12:54:37|3.17513
12:54:39|3.17267
12:54:40|3.17267
12:54:41|3.17267
12:54:41|3.17716
12:54:43|3.17716
12:54:44|3.17311
12:54:44|3.17311
12:54:46|3.17566
12:54:47|3.17295
12:54:48|3.17588
12:54:48|3.17588
12:54:50|3.17302
12:54:51|3.17302
12:54:52|3.17302
12:54:53|3.17295
12:54:53|3.17295
12:54:55|3.17307
12:54:55|3.17304
12:54:57|3.17295
12:54:58|3.17295
12:54:59|3.1731
12:54:59|3.1731
12:55:01|3.17311
12:55:02|3.17304
12:55:04|3.17304
12:55:06|3.17299
12:55:07|3.17
12:55:08|3.17
12:55:09|3.1727
12:55:11|3.17258
12:55:12|3.17247
12:55:13|3.17247
12:55:14|3.17247
12:55:15|3.17247
12:55:16|3.17247
12:55:17|3.17247
12:55:18|3.16996
12:55:19|3.16869
12:55:19|3.16955
12:55:21|3.16764
12:55:22|3.16341
12:55:23|3.16342
12:55:24|3.1666
12:55:25|3.1666
12:55:26|3.1667
12:55:27|3.16669
12:55:27|3.16669
12:55:29|3.1667
12:55:30|3.16352
12:55:31|3.16361
12:55:32|3.16361
12:55:33|3.16361
12:55:34|3.16361
12:55:36|3.16361
12:55:36|3.16361
12:55:37|3.1667
12:55:39|3.1667
12:55:40|3.16825
12:55:40|3.16825
12:55:42|3.16825
12:55:43|3.16825
12:55:43|3.16825
12:55:44|3.1655
12:55:46|3.1655
12:55:46|3.1655
12:55:48|3.16964
12:55:48|3.16964
12:55:50|3.16662
12:55:52|3.16959
12:55:52|3.16959
12:55:53|3.16959
12:55:54|3.16666
12:55:55|3.16667
12:55:56|3.16959
12:55:57|3.16959
12:55:58|3.16669
12:55:59|3.16668
12:56:00|3.16668
12:56:01|3.169
12:56:02|3.16959
12:56:04|3.16669
12:56:05|3.16669
12:56:07|3.16669
12:56:09|3.16959
12:56:09|3.17154
12:56:11|3.17154
12:56:11|3.17154
12:56:14|3.17154
12:56:15|3.17154
12:56:16|3.17154
12:56:17|3.17154
12:56:18|3.16999
12:56:19|3.16999
12:56:21|3.16667
12:56:21|3.16967
12:56:22|3.16967
12:56:24|3.16967
12:56:24|3.16967
12:56:25|3.16668
12:56:26|3.16668
12:56:27|3.16668
12:56:28|3.16668
12:56:29|3.16668
12:56:31|3.16668
12:56:31|3.16668
12:56:32|3.16967
12:56:33|3.16967
12:56:34|3.16967
12:56:35|3.16967
12:56:36|3.16967
12:56:37|3.16967
12:56:38|3.16967
12:56:39|3.16967
12:56:40|3.16967
12:56:42|3.16967
12:56:43|3.16967
12:56:44|3.16701
12:56:45|3.16701
12:56:46|3.16701
12:56:47|3.16966
12:56:48|3.16966
12:56:49|3.16966
12:56:50|3.16966
12:56:51|3.16967
12:56:52|3.16967
12:56:53|3.16967
12:56:54|3.16967
12:56:55|3.16704
12:56:56|3.16704
12:56:57|3.16704
12:56:58|3.16704
12:56:59|3.16704
12:57:00|3.16704
12:57:01|3.16704
12:57:02|3.16704
12:57:03|3.16704
12:57:04|3.16966
12:57:06|3.16966
12:57:08|3.16966
12:57:09|3.16966
12:57:11|3.16966
12:57:12|3.16965
12:57:13|3.16965
12:57:13|3.16965
12:57:15|3.16965
12:57:16|3.16965
12:57:16|3.16966
12:57:17|3.16966
12:57:18|3.17
12:57:19|3.16704
12:57:20|3.17
12:57:21|3.17
12:57:22|3.17
12:57:24|3.17
12:57:25|3.17
12:57:26|3.16966
12:57:27|3.16966
12:57:28|3.16966
12:57:29|3.16966
12:57:30|3.16966
12:57:31|3.16966
12:57:32|3.16966
12:57:33|3.16966
12:57:34|3.16966
12:57:35|3.16966
12:57:36|3.16704
12:57:37|3.16704
12:57:39|3.16704
12:57:40|3.16704
12:57:41|3.16704
12:57:42|3.16704
12:57:43|3.16704
12:57:44|3.17153
12:57:45|3.16901
12:57:46|3.16901
12:57:47|3.16966
12:57:48|3.16722
12:57:49|3.16965
12:57:50|3.169
12:57:51|3.169
12:57:52|3.16901
12:57:53|3.16901
12:57:54|3.16901
12:57:55|3.16901
12:57:56|3.17129
12:57:57|3.17128
12:57:58|3.16902
12:57:59|3.16902
12:58:00|3.17123
12:58:01|3.17123
12:58:02|3.17
12:58:03|3.17124
12:58:04|3.17124
12:58:05|3.17124
12:58:07|3.17124
12:58:09|3.17124
12:58:11|3.16901
12:58:11|3.16901
12:58:12|3.16901
12:58:14|3.17119
12:58:16|3.16902
12:58:17|3.1712
12:58:17|3.16906
12:58:19|3.1712
12:58:20|3.1666
12:58:21|3.169
12:58:22|3.169
12:58:23|3.169
12:58:24|3.169
12:58:24|3.169
12:58:26|3.169
12:58:27|3.17079
12:58:28|3.17079
12:58:28|3.17079
12:58:30|3.17079
12:58:30|3.17079
12:58:32|3.17079
12:58:33|3.17079
12:58:34|3.17079
12:58:35|3.17079
12:58:36|3.17079
12:58:37|3.17078
12:58:39|3.16901
12:58:39|3.169
12:58:40|3.169
12:58:42|3.17078
12:58:43|3.17078
12:58:43|3.17078
12:58:45|3.17078
12:58:46|3.17078
12:58:47|3.17078
12:58:47|3.17078
12:58:49|3.17078
12:58:50|3.17078
12:58:50|3.17078
12:58:52|3.17078
12:58:52|3.17078
12:58:54|3.169
12:58:54|3.169
12:58:56|3.169
12:58:56|3.169
12:58:58|3.169
12:58:58|3.169
12:59:00|3.169
12:59:00|3.169
12:59:01|3.17077
12:59:02|3.17077
12:59:03|3.16367
12:59:05|3.16915
12:59:05|3.16915
12:59:07|3.16915
12:59:08|3.16915
12:59:09|3.16915
12:59:10|3.16915
12:59:11|3.16915
12:59:13|3.16758
12:59:14|3.16758
12:59:15|3.16402
12:59:16|3.16402
12:59:17|3.16757
12:59:19|3.16718
12:59:19|3.16743
12:59:20|3.1674
12:59:23|3.1674
12:59:23|3.1674
12:59:24|3.1674
12:59:25|3.16577
12:59:26|3.16743
12:59:27|3.16743
12:59:28|3.16743
12:59:29|3.16743
12:59:30|3.16743
12:59:31|3.16743
12:59:32|3.16743
12:59:33|3.16743
12:59:34|3.16743
12:59:35|3.16743
12:59:36|3.16743
12:59:37|3.16743
12:59:39|3.16743
12:59:40|3.16743
12:59:41|3.16743
12:59:41|3.16743
12:59:42|3.16743
12:59:44|3.16743
12:59:44|3.16743
12:59:46|3.16743
12:59:46|3.16743
12:59:47|3.16743
12:59:48|3.16743
12:59:49|3.16743
12:59:50|3.16579
12:59:51|3.16579
12:59:52|3.16579
12:59:53|3.16579
12:59:54|3.16579
12:59:55|3.16579
12:59:56|3.16743
12:59:57|3.16921
12:59:59|3.16764
12:59:59|3.16764
13:00:00|3.16764
13:00:01|3.16764
13:00:03|3.16764
13:00:03|3.16764
13:00:05|3.16764
13:00:05|3.16817
13:00:06|3.16817
13:00:08|3.1692
13:00:09|3.1692
13:00:10|3.1692
13:00:11|3.1692
13:00:12|3.1692
13:00:14|3.1692
13:00:15|3.1692
13:00:16|3.16764
13:00:17|3.16919
13:00:19|3.16584
13:00:20|3.16584
13:00:20|3.16914
13:00:22|3.16914
13:00:22|3.16914
13:00:24|3.16914
13:00:24|3.16914
13:00:27|3.17129
13:00:27|3.17129
13:00:28|3.17129
13:00:29|3.17129
13:00:30|3.17129
13:00:31|3.17129
13:00:32|3.17129
13:00:33|3.17195
13:00:34|3.17195
13:00:35|3.17129
13:00:36|3.16765
13:00:37|3.16765
13:00:38|3.16765
13:00:39|3.16824
13:00:40|3.16824
13:00:41|3.16824
13:00:42|3.17
13:00:44|3.16914
13:00:44|3.16846
13:00:45|3.16846
13:00:46|3.16718
13:00:47|3.16824
13:00:48|3.16824
13:00:49|3.16824
13:00:50|3.16824
13:00:51|3.16824
13:00:52|3.16824
13:00:53|3.16824
13:00:54|3.16824
13:00:55|3.16824
13:00:56|3.16824
13:00:57|3.16909
13:00:58|3.16909
13:00:59|3.16909
13:01:01|3.16824
13:01:01|3.16824
13:01:02|3.16909
13:01:04|3.168
13:01:04|3.16824
13:01:05|3.16824
13:01:06|3.16586
13:01:07|3.16586
13:01:10|3.16588
13:01:11|3.16588
13:01:12|3.16588
13:01:14|3.16588
13:01:16|3.16824
13:01:16|3.16824
13:01:18|3.16584
13:01:18|3.16584
13:01:20|3.16551
13:01:20|3.16551
13:01:21|3.16551
13:01:24|3.16501
13:01:24|3.16327
13:01:25|3.16327
13:01:27|3.16327
13:01:27|3.16001
13:01:28|3.16001
13:01:29|3.16001
13:01:30|3.16001
13:01:31|3.16
13:01:32|3.15872
13:01:33|3.1597
13:01:34|3.15785
13:01:35|3.15386
13:01:36|3.15386
13:01:38|3.15784
13:01:39|3.15785
13:01:40|3.15785
13:01:41|3.15719
13:01:42|3.15719
13:01:43|3.15719
13:01:44|3.15719
13:01:45|3.15719
13:01:46|3.15719
13:01:47|3.16214
13:01:48|3.16188
13:01:49|3.16188
13:01:50|3.16188
13:01:51|3.16196
13:01:52|3.16196
13:01:53|3.16213
13:01:54|3.16
13:01:55|3.16
13:01:56|3.16
13:01:57|3.16
13:01:58|3.16
13:01:59|3.16
13:02:00|3.16
13:02:01|3.16
13:02:02|3.16
13:02:03|3.16
13:02:04|3.16
13:02:05|3.16
13:02:06|3.16
13:02:07|3.16
13:02:08|3.16
13:02:09|3.16
13:02:11|3.16
13:02:12|3.16
13:02:14|3.16
13:02:15|3.16
13:02:17|3.16
13:02:18|3.16
13:02:20|3.16
13:02:21|3.16186
13:02:22|3.16186
13:02:23|3.16214
13:02:25|3.16214
13:02:25|3.16214
13:02:26|3.16214
13:02:27|3.16214
13:02:28|3.16214
13:02:29|3.16214
13:02:30|3.16002
13:02:31|3.16002
13:02:32|3.16002
13:02:33|3.16002
13:02:34|3.16002
13:02:35|3.16002
13:02:36|3.16002
13:02:37|3.16002
13:02:38|3.16002
13:02:39|3.16002
13:02:40|3.16002
13:02:41|3.16002
13:02:42|3.16002
13:02:43|3.16002
13:02:44|3.16002
13:02:45|3.16002
13:02:46|3.16214
13:02:47|3.16004
13:02:48|3.16382
13:02:49|3.16382
13:02:50|3.16382
13:02:51|3.16382
13:02:52|3.16382
13:02:53|3.16382
13:02:54|3.16382
13:02:55|3.16382
13:02:57|3.16382
13:02:58|3.16382
13:02:59|3.16382
13:03:00|3.16382
13:03:01|3.16382
13:03:02|3.16382
13:03:03|3.16382
13:03:04|3.16382
13:03:05|3.16382
13:03:06|3.16382
13:03:07|3.16382
13:03:08|3.16382
13:03:09|3.16382
13:03:10|3.16382
13:03:12|3.16382
13:03:13|3.16711
13:03:15|3.16389
13:03:16|3.16389
13:03:17|3.16389
13:03:19|3.16389
13:03:19|3.16389
13:03:21|3.16389
13:03:21|3.16389
13:03:22|3.16389
13:03:23|3.16389
13:03:24|3.16389
13:03:25|3.16389
13:03:26|3.16408
13:03:27|3.16408
13:03:28|3.16699
13:03:29|3.16699
13:03:30|3.16699
13:03:31|3.16699
13:03:32|3.16699
13:03:33|3.16694
13:03:35|3.16409
13:03:36|3.16409
13:03:36|3.16409
13:03:38|3.16409
13:03:38|3.16409
13:03:39|3.16691
13:03:41|3.16691
13:03:42|3.16691
13:03:42|3.16691
13:03:43|3.16691
13:03:45|3.16686
13:03:45|3.16707
13:03:46|3.16707
13:03:48|3.16707
13:03:48|3.17005
13:03:49|3.16743
13:03:50|3.16743
13:03:52|3.16743
13:03:53|3.16743
13:03:53|3.16743
13:03:55|3.16743
13:03:55|3.17155
13:03:57|3.17155
13:03:57|3.17193
13:03:58|3.17706
13:03:59|3.17526
13:04:01|3.17526
13:04:01|3.1779
13:04:02|3.17838
13:04:04|3.17838
13:04:04|3.17838
13:04:05|3.17838
13:04:06|3.17838
13:04:07|3.17571
13:04:08|3.17571
13:04:10|3.17571
13:04:10|3.17571
13:04:13|3.17571
13:04:14|3.17571
13:04:15|3.17571
13:04:16|3.17834
13:04:17|3.17834
13:04:18|3.17615
13:04:19|3.17615
13:04:20|3.17615
13:04:21|3.176
13:04:22|3.17601
13:04:23|3.17601
13:04:25|3.176
13:04:26|3.176
13:04:26|3.176
13:04:27|3.17838
13:04:30|3.17838
13:04:31|3.17838
13:04:31|3.17838
13:04:33|3.17838
13:04:34|3.17838
13:04:34|3.17838
13:04:35|3.17838
13:04:37|3.17838
13:04:37|3.17838
13:04:39|3.17838
13:04:39|3.17838
13:04:40|3.17838
13:04:41|3.17838
13:04:43|3.17838
13:04:43|3.17838
13:04:45|3.17838
13:04:46|3.17838
13:04:47|3.17838
13:04:47|3.17838
13:04:48|3.17838
13:04:50|3.17838
13:04:50|3.17602
13:04:52|3.17602
13:04:52|3.17823
13:04:53|3.17822
13:04:54|3.18095
13:04:56|3.18095
13:04:56|3.18095
13:04:57|3.18095
13:04:59|3.17605
13:04:59|3.17605
13:05:00|3.17605
13:05:02|3.18088
13:05:03|3.17823
13:05:03|3.17823
13:05:04|3.18087
13:05:05|3.18087
13:05:07|3.18087
13:05:08|3.18176
13:05:09|3.18176
13:05:10|3.18176
13:05:11|3.18176
13:05:12|3.18176
13:05:14|3.18176
13:05:15|3.18176
13:05:16|3.18201
13:05:17|3.18256
13:05:19|3.182
13:05:19|3.18256
13:05:20|3.18256
13:05:22|3.18256
13:05:23|3.18256
13:05:24|3.18256
13:05:25|3.18256
13:05:27|3.18256
13:05:27|3.18257
13:05:28|3.18257
13:05:30|3.18705
13:05:32|3.18373
13:05:33|3.18373
13:05:35|3.18702
13:05:35|3.18702
13:05:36|3.18702
13:05:37|3.18702
13:05:38|3.18396
13:05:39|3.18396
13:05:41|3.18396
13:05:41|3.18704
13:05:42|3.18704
13:05:43|3.18704
13:05:44|3.18704
13:05:45|3.18702
13:05:46|3.18433
13:05:48|3.18704
13:05:49|3.18704
13:05:50|3.18704
13:05:51|3.18704
13:05:52|3.18375
13:05:53|3.18256
13:05:54|3.18256
13:05:55|3.18256
13:05:56|3.18256
13:05:57|3.18256
13:05:58|3.18256
13:05:59|3.18256
13:06:00|3.18256
13:06:01|3.18298
13:06:02|3.19003
13:06:03|3.19012
13:06:04|3.19128
13:06:05|3.19128
13:06:07|3.19128
13:06:08|3.19128
13:06:09|3.19128
13:06:09|3.19016
13:06:12|3.19016
13:06:13|3.19016
13:06:15|3.19238
13:06:15|3.19252
13:06:17|3.192
13:06:18|3.192
13:06:19|3.193
13:06:20|3.193
13:06:22|3.192
13:06:23|3.1911
13:06:24|3.19199
13:06:25|3.19199
13:06:26|3.19199
13:06:27|3.19199
13:06:28|3.19199
13:06:29|3.19199
13:06:30|3.192
13:06:31|3.19331
13:06:32|3.19331
13:06:33|3.19342
13:06:34|3.19342
13:06:35|3.19342
13:06:36|3.19342
13:06:37|3.19342
13:06:38|3.19342
13:06:39|3.19342
13:06:40|3.19425
13:06:41|3.19425
13:06:42|3.19425
13:06:43|3.19425
13:06:44|3.19425
13:06:45|3.19425
13:06:46|3.19425
13:06:47|3.19342
13:06:48|3.19425
13:06:49|3.19425
13:06:49|3.19425
13:06:51|3.19425
13:06:51|3.19425
13:06:53|3.19425
13:06:54|3.19178
13:06:55|3.19453
13:06:56|3.19453
13:06:57|3.19453
13:06:57|3.19453
13:06:59|3.19489
13:07:01|3.19489
13:07:01|3.19488
13:07:02|3.19488
13:07:04|3.19489
13:07:04|3.19489
13:07:06|3.19489
13:07:07|3.19489
13:07:07|3.19489
13:07:09|3.19489
13:07:10|3.19489
13:07:10|3.19489
13:07:12|3.19487
13:07:12|3.19487
13:07:13|3.19487
13:07:16|3.19487
13:07:17|3.19453
13:07:19|3.19487
13:07:21|3.19453
13:07:21|3.19298
13:07:23|3.19157
13:07:24|3.19484
13:07:25|3.19484
13:07:27|3.19484
13:07:28|3.19484
13:07:29|3.19484
13:07:30|3.19484
13:07:31|3.19484
13:07:32|3.19484
13:07:33|3.19484
13:07:34|3.19479
13:07:35|3.19479
13:07:36|3.19479
13:07:37|3.19478
13:07:38|3.19503
13:07:39|3.19303
13:07:40|3.19303
13:07:41|3.19478
13:07:42|3.19387
13:07:43|3.19387
13:07:44|3.19387
13:07:46|3.19387
13:07:47|3.19387
13:07:48|3.19387
13:07:49|3.19387
13:07:49|3.195
13:07:50|3.195
13:07:52|3.195
13:07:54|3.195
13:07:55|3.195
13:07:55|3.195
13:07:56|3.194
13:07:57|3.194
13:07:58|3.194
13:07:59|3.194
13:08:00|3.194
13:08:01|3.1995
13:08:02|3.1992
13:08:04|3.19595
13:08:04|3.19595
13:08:05|3.19595
13:08:06|3.19595
13:08:08|3.19595
13:08:09|3.19595
13:08:10|3.19595
13:08:11|3.19842
13:08:12|3.19842
13:08:13|3.19842
13:08:14|3.19499
13:08:15|3.19527
13:08:17|3.19842
13:08:19|3.19842
13:08:20|3.19622
13:08:21|3.2
13:08:22|3.19658
13:08:23|3.19658
13:08:24|3.19658
13:08:25|3.19942
13:08:27|3.19942
13:08:28|3.19942
13:08:29|3.19942
13:08:30|3.19492
13:08:31|3.19492
13:08:32|3.194
13:08:33|3.194
13:08:34|3.194
13:08:35|3.194
13:08:36|3.194
13:08:37|3.19527
13:08:38|3.19527
13:08:39|3.19527
13:08:40|3.19738
13:08:41|3.19738
13:08:42|3.19738
13:08:43|3.19738
13:08:44|3.19738
13:08:45|3.19738
13:08:46|3.19738
13:08:47|3.19449
13:08:48|3.19449
13:08:49|3.19449
13:08:50|3.19449
13:08:51|3.19729
13:08:52|3.19729
13:08:53|3.19729
13:08:54|3.194
13:08:55|3.19729
13:08:56|3.19729
13:08:57|3.19729
13:08:58|3.19729
13:08:59|3.19729
13:09:00|3.19729
13:09:01|3.19403
13:09:02|3.19403
13:09:03|3.1971
13:09:04|3.1971
13:09:05|3.1971
13:09:06|3.1971
13:09:07|3.1971
13:09:08|3.1971
13:09:09|3.1971
13:09:10|3.1971
13:09:11|3.1971
13:09:12|3.1971
13:09:13|3.1971
13:09:14|3.1971
13:09:15|3.19451
13:09:16|3.19451
13:09:18|3.1971
13:09:19|3.1971
13:09:20|3.1971
13:09:21|3.1971
13:09:23|3.19452
13:09:25|3.19452
13:09:26|3.19452
13:09:26|3.1971
13:09:27|3.19452
13:09:28|3.19452
13:09:30|3.19452
13:09:31|3.19452
13:09:32|3.19452
13:09:32|3.19452
13:09:33|3.19452
13:09:34|3.19452
13:09:36|3.19452
13:09:36|3.19452
13:09:38|3.19452
13:09:39|3.19452
13:09:40|3.19897
13:09:41|3.19897
13:09:41|3.19633
13:09:43|3.19633
13:09:43|3.19454
13:09:44|3.19454
13:09:46|3.19454
13:09:47|3.1945
13:09:48|3.19451
13:09:48|3.19451
13:09:49|3.19451
13:09:51|3.19451
13:09:52|3.19451
13:09:52|3.194
13:09:54|3.19978
13:09:55|3.19974
13:09:56|3.19974
13:09:56|3.19974
13:09:57|3.19974
13:09:59|3.19974
13:10:00|3.19974
13:10:01|3.19974
13:10:02|3.19974
13:10:03|3.19974
13:10:04|3.19969
13:10:05|3.19969
13:10:06|3.19969
13:10:08|3.19994
13:10:09|3.19994
13:10:11|3.19994
13:10:12|3.19994
13:10:12|3.19995
13:10:13|3.19995
13:10:14|3.19995
13:10:15|3.19995
13:10:17|3.19995
13:10:19|3.19968
13:10:20|3.19968
13:10:21|3.19968
13:10:21|3.19968
13:10:22|3.19968
13:10:24|3.19968
13:10:25|3.19968
13:10:25|3.19994
13:10:26|3.19994
13:10:27|3.19994
13:10:28|3.19994
13:10:31|3.19994
13:10:31|3.19994
13:10:32|3.19994
13:10:34|3.19651
13:10:34|3.19949
13:10:35|3.19501
13:10:36|3.19501
13:10:37|3.19501
13:10:38|3.1958
13:10:39|3.193
13:10:40|3.19298
13:10:41|3.19065
13:10:43|3.19064
13:10:44|3.19377
13:10:45|3.19377
13:10:46|3.19377
13:10:47|3.19377
13:10:48|3.19377
13:10:49|3.19377
13:10:50|3.19091
13:10:51|3.19091
13:10:52|3.19091
13:10:53|3.19091
13:10:54|3.19091
13:10:55|3.19091
13:10:56|3.19067
13:10:57|3.19377
13:10:58|3.19377
13:10:59|3.19377
13:11:00|3.19067
13:11:01|3.19067
13:11:02|3.19067
13:11:03|3.19067
13:11:04|3.19067
13:11:05|3.19067
13:11:06|3.19067
13:11:07|3.19067
13:11:08|3.19067
13:11:09|3.19067
13:11:10|3.19067
13:11:11|3.19067
13:11:12|3.19067
13:11:13|3.19067
13:11:14|3.19188
13:11:15|3.19188
13:11:16|3.19188
13:11:17|3.19188
13:11:18|3.19188
13:11:20|3.19186
13:11:22|3.19186
13:11:23|3.19377
13:11:24|3.19377
13:11:25|3.19377
13:11:26|3.19377
13:11:27|3.19377
13:11:29|3.19377
13:11:29|3.19377
13:11:30|3.19377
13:11:31|3.19377
13:11:32|3.19377
13:11:34|3.19377
13:11:34|3.19377
13:11:35|3.19555
13:11:36|3.19555
13:11:37|3.19377
13:11:38|3.19377
13:11:39|3.19377
13:11:40|3.19377
13:11:41|3.19377
13:11:43|3.19377
13:11:44|3.19377
13:11:44|3.19377
13:11:45|3.1919
13:11:46|3.1919
13:11:48|3.1919
13:11:49|3.19546
13:11:50|3.19546
13:11:51|3.19546
13:11:52|3.19546
13:11:53|3.19546
13:11:54|3.19546
13:11:56|3.19191
13:11:56|3.19191
13:11:57|3.19186
13:11:58|3.19186
13:11:59|3.19186
13:12:00|3.19364
13:12:01|3.19364
13:12:02|3.19364
13:12:03|3.19496
13:12:04|3.19496
13:12:05|3.19496
13:12:06|3.19496
13:12:07|3.19502
13:12:08|3.19502
13:12:09|3.19101
13:12:10|3.19101
13:12:11|3.19101
13:12:12|3.19364
13:12:13|3.19364
13:12:14|3.19364
13:12:15|3.19364
13:12:16|3.19364
13:12:17|3.19364
13:12:18|3.19364
13:12:19|3.19364
13:12:21|3.19364
13:12:21|3.19364
13:12:23|3.19541
13:12:24|3.19134
13:12:25|3.19134
13:12:26|3.19134
13:12:27|3.19537
13:12:28|3.19536
13:12:29|3.19536
13:12:30|3.19536
13:12:32|3.19536
13:12:33|3.19544
13:12:34|3.19544
13:12:35|3.19544
13:12:36|3.19177
13:12:37|3.19177
13:12:38|3.19177
13:12:39|3.19537
13:12:40|3.19537
13:12:41|3.19537
13:12:42|3.19364
13:12:43|3.19181
13:12:44|3.19181
13:12:45|3.19181
13:12:46|3.19181
13:12:47|3.19364
13:12:48|3.19183
13:12:49|3.19528
13:12:50|3.19526
13:12:51|3.19537
13:12:52|3.19537
13:12:53|3.19536
13:12:54|3.19536
13:12:55|3.19528
13:12:56|3.19528
13:12:57|3.19526
13:12:58|3.19526
13:12:59|3.19526
13:13:00|3.19526
13:13:01|3.19526
13:13:02|3.19526
13:13:03|3.19526
13:13:04|3.19526
13:13:05|3.19182
13:13:06|3.19182
13:13:07|3.19182
13:13:08|3.19499
13:13:09|3.19182
13:13:10|3.19182
13:13:11|3.19182
13:13:12|3.19182
13:13:13|3.19182
13:13:14|3.19182
13:13:15|3.19182
13:13:16|3.19182
13:13:17|3.19182
13:13:18|3.19479
13:13:19|3.19479
13:13:20|3.19479
13:13:21|3.19479
13:13:23|3.19527
13:13:25|3.19223
13:13:26|3.19223
13:13:27|3.19223
13:13:27|3.19223
13:13:28|3.19223
13:13:30|3.19525
13:13:31|3.19525
13:13:32|3.19525
13:13:33|3.19525
13:13:34|3.19525
13:13:35|3.19526
13:13:36|3.19526
13:13:37|3.19526
13:13:38|3.19526
13:13:39|3.19228
13:13:40|3.19228
13:13:42|3.19477
13:13:43|3.19525
13:13:44|3.19525
13:13:45|3.19525
13:13:46|3.19525
13:13:47|3.19525
13:13:48|3.19537
13:13:49|3.19537
13:13:50|3.19477
13:13:51|3.19477
13:13:52|3.19477
13:13:53|3.19477
13:13:54|3.19477
13:13:55|3.19477
13:13:56|3.19477
13:13:57|3.19477
13:13:58|3.19477
13:13:59|3.195
13:14:00|3.19537
13:14:01|3.19537
13:14:02|3.19537
13:14:03|3.18938
13:14:04|3.18938
13:14:05|3.18938
13:14:06|3.18938
13:14:07|3.18938
13:14:08|3.19005
13:14:09|3.19005
13:14:10|3.19005
13:14:11|3.19005
13:14:12|3.19005
13:14:13|3.19005
13:14:14|3.19006
13:14:15|3.19006
13:14:16|3.19007
13:14:17|3.19007
13:14:18|3.19199
13:14:19|3.19573
13:14:20|3.19271
13:14:22|3.19286
13:14:24|3.19286
13:14:24|3.19642
13:14:26|3.19642
13:14:27|3.19642
13:14:29|3.1964
13:14:31|3.19642
13:14:32|3.19642
13:14:32|3.19739
13:14:34|3.19739
13:14:36|3.19739
13:14:36|3.19477
13:14:37|3.19477
13:14:38|3.19477
13:14:40|3.19477
13:14:40|3.18562
13:14:41|3.1905
13:14:42|3.19166
13:14:44|3.19243
13:14:44|3.19243
13:14:45|3.19243
13:14:47|3.19243
13:14:48|3.19243
13:14:49|3.19243
13:14:50|3.19243
13:14:51|3.19243
13:14:52|3.19243
13:14:53|3.19243
13:14:54|3.19243
13:14:55|3.18565
13:14:56|3.1924
13:14:57|3.1924
13:14:58|3.18974
13:14:59|3.18928
13:15:00|3.18928
13:15:01|3.19106
13:15:03|3.19106
13:15:04|3.19106
13:15:05|3.19106
13:15:06|3.19106
13:15:07|3.19106
13:15:08|3.19106
13:15:09|3.19106
13:15:10|3.19106
13:15:11|3.19106
13:15:12|3.19106
13:15:13|3.19106
13:15:14|3.191
13:15:15|3.191
13:15:16|3.191
13:15:17|3.19106
13:15:18|3.19106
13:15:19|3.19106
13:15:20|3.19106
13:15:21|3.19106
13:15:22|3.19106
13:15:24|3.19106
13:15:26|3.191
13:15:27|3.191
13:15:28|3.191
13:15:28|3.191
13:15:29|3.191
13:15:31|3.191
13:15:32|3.19177
13:15:33|3.19177
13:15:34|3.19177
13:15:36|3.19177
13:15:37|3.19177
13:15:38|3.1909
13:15:40|3.1909
13:15:41|3.1909
13:15:42|3.1917
13:15:42|3.19169
13:15:44|3.18708
13:15:45|3.18708
13:15:47|3.18708
13:15:47|3.19984
13:15:48|3.19984
13:15:49|3.19224
13:15:50|3.19224
13:15:51|3.19664
13:15:52|3.19253
13:15:53|3.19253
13:15:54|3.19253
13:15:55|3.19253
13:15:56|3.19253
13:15:57|3.19253
13:15:58|3.19253
13:15:59|3.19253
13:16:00|3.19253
13:16:01|3.19253
13:16:02|3.19253
13:16:04|3.19253
13:16:05|3.19253
13:16:05|3.19345
13:16:06|3.19345
13:16:08|3.19345
13:16:08|3.19345
13:16:11|3.19345
13:16:11|3.19345
13:16:13|3.19345
13:16:14|3.19345
13:16:15|3.19345
13:16:16|3.19345
13:16:16|3.19345
13:16:18|3.19345
13:16:19|3.19345
13:16:20|3.19655
13:16:21|3.19345
13:16:22|3.19345
13:16:23|3.19345
13:16:24|3.19345
13:16:26|3.19261
13:16:27|3.19025
13:16:28|3.19025
13:16:29|3.19025
13:16:29|3.19025
13:16:31|3.19025
13:16:32|3.19025
13:16:34|3.19025
13:16:34|3.19025
13:16:35|3.19025
13:16:37|3.19025
13:16:37|3.19025
13:16:39|3.18775
13:16:40|3.18775
13:16:40|3.18775
13:16:42|3.18775
13:16:43|3.18775
13:16:44|3.19074
13:16:44|3.19074
13:16:45|3.19074
13:16:46|3.19074
13:16:48|3.19074
13:16:49|3.19074
13:16:50|3.19024
13:16:51|3.19024
13:16:51|3.19024
13:16:52|3.19024
13:16:54|3.19024
13:16:55|3.19024
13:16:56|3.19024
13:16:56|3.19024
13:16:57|3.19024
13:16:58|3.19369
13:16:59|3.19369
13:17:00|3.18874
13:17:01|3.18874
13:17:02|3.18874
13:17:03|3.19267
13:17:04|3.19267
13:17:06|3.19392
13:17:06|3.19392
13:17:08|3.19392
13:17:08|3.19392
13:17:11|3.2
13:17:11|3.20001
13:17:12|3.20001
13:17:13|3.20001
13:17:15|3.20001
13:17:16|3.19797
13:17:17|3.19797
13:17:18|3.19797
13:17:19|3.19797
13:17:20|3.19996
13:17:21|3.1954
13:17:22|3.1954
13:17:23|3.1954
13:17:24|3.1954
13:17:26|3.1954
13:17:26|3.1954
13:17:27|3.19902
13:17:28|3.19858
13:17:30|3.19858
13:17:31|3.19858
13:17:31|3.19858
13:17:33|3.19858
13:17:35|3.19858
13:17:35|3.19857
13:17:36|3.19857
13:17:37|3.19857
13:17:39|3.19857
13:17:40|3.19602
13:17:40|3.19602
13:17:42|3.19855
13:17:43|3.19855
13:17:43|3.19855
13:17:45|3.19855
13:17:45|3.19855
13:17:46|3.19855
13:17:48|3.19855
13:17:48|3.19855
13:17:49|3.19855
13:17:51|3.19855
13:17:51|3.19855
13:17:54|3.19648
13:17:55|3.19648
13:17:55|3.19648
13:17:56|3.19648
13:17:57|3.19648
13:17:58|3.19854
13:17:59|3.19854
13:18:00|3.19854
13:18:01|3.19854
13:18:02|3.19853
13:18:04|3.19854
13:18:05|3.19648
13:18:06|3.19852
13:18:07|3.19852
13:18:08|3.19852
13:18:09|3.19852
13:18:10|3.19846
13:18:11|3.19846
13:18:12|3.19846
13:18:13|3.19846
13:18:14|3.19846
13:18:15|3.19846
13:18:16|3.19829
13:18:17|3.19829
13:18:18|3.1922
13:18:19|3.1922
13:18:20|3.1922
13:18:21|3.1922
13:18:22|3.19648
13:18:23|3.19648
13:18:24|3.19648
13:18:25|3.19648
13:18:27|3.19344
13:18:28|3.19344
13:18:29|3.19344
13:18:31|3.19231
13:18:32|3.19231
13:18:32|3.19231
13:18:34|3.19231
13:18:35|3.19231
13:18:36|3.19231
13:18:37|3.19231
13:18:38|3.19481
13:18:39|3.19481
13:18:41|3.19481
13:18:42|3.19481
13:18:43|3.19345
13:18:43|3.19481
13:18:44|3.19481
13:18:45|3.19481
13:18:47|3.19633
13:18:47|3.19633
13:18:49|3.19633
13:18:49|3.19438
13:18:51|3.19632
13:18:51|3.194
13:18:52|3.19633
13:18:54|3.19633
13:18:54|3.19633
13:18:55|3.19633
13:18:56|3.19633
13:18:57|3.19633
13:18:58|3.19345
13:19:00|3.19345
13:19:00|3.19345
13:19:01|3.19345
13:19:03|3.19345
13:19:04|3.19006
13:19:04|3.19006
13:19:05|3.19006
13:19:07|3.19006
13:19:08|3.19006
13:19:08|3.19006
13:19:09|3.19371
13:19:10|3.19371
13:19:11|3.19371
13:19:13|3.19369
13:19:14|3.19369
13:19:14|3.19369
13:19:15|3.19369
13:19:17|3.19031
13:19:17|3.19031
13:19:19|3.19031
13:19:19|3.19031
13:19:22|3.19031
13:19:22|3.19003
13:19:23|3.19003
13:19:24|3.19087
13:19:25|3.19087
13:19:27|3.19087
13:19:29|3.19087
13:19:31|3.19087
13:19:32|3.19363
13:19:32|3.19363
13:19:33|3.19363
13:19:34|3.19363
13:19:35|3.19363
13:19:36|3.19363
13:19:37|3.19363
13:19:39|3.19363
13:19:39|3.19363
13:19:40|3.19089
13:19:42|3.19089
13:19:42|3.19344
13:19:43|3.19089
13:19:45|3.19089
13:19:46|3.19089
13:19:47|3.196
13:19:48|3.196
13:19:49|3.196
13:19:50|3.19231
13:19:51|3.19597
13:19:52|3.19597
13:19:53|3.196
13:19:54|3.196
13:19:55|3.196
13:19:56|3.196
13:19:57|3.196
13:19:58|3.196
13:19:59|3.196
13:20:00|3.196
13:20:01|3.196
13:20:02|3.19597
13:20:03|3.19597
13:20:04|3.196
13:20:05|3.196
13:20:06|3.196
13:20:07|3.195
13:20:08|3.195
13:20:09|3.195
13:20:10|3.196
13:20:11|3.196
13:20:12|3.196
13:20:13|3.196
13:20:14|3.195
13:20:16|3.195
13:20:16|3.196
13:20:17|3.196
13:20:18|3.196
13:20:19|3.196
13:20:20|3.196
13:20:21|3.196
13:20:22|3.196
13:20:23|3.19368
13:20:24|3.19368
13:20:25|3.19368
13:20:26|3.19368
13:20:28|3.19368
13:20:30|3.19368
13:20:31|3.19597
13:20:33|3.19369
13:20:34|3.19594
13:20:35|3.19093
13:20:37|3.19093
13:20:39|3.19525
13:20:40|3.19197
13:20:41|3.19245
13:20:42|3.19245
13:20:43|3.19245
13:20:44|3.19245
13:20:45|3.19245
13:20:45|3.1951
13:20:48|3.1951
13:20:48|3.1951
13:20:49|3.1951
13:20:51|3.1951
13:20:51|3.19263
13:20:53|3.19263
13:20:53|3.19263
13:20:54|3.19263
13:20:56|3.19508
13:20:56|3.19508
13:20:57|3.19508
13:20:59|3.19508
13:21:00|3.19264
13:21:01|3.19264
13:21:01|3.19507
13:21:03|3.19507
13:21:03|3.19507
13:21:05|3.19265
13:21:05|3.19265
13:21:07|3.19265
13:21:08|3.19263
13:21:08|3.19263
13:21:09|3.19504
13:21:10|3.19507
13:21:11|3.19599
13:21:12|3.19599
13:21:13|3.196
13:21:14|3.196
13:21:16|3.196
13:21:16|3.196
13:21:18|3.196
13:21:18|3.196
13:21:20|3.19507
13:21:21|3.19507
13:21:22|3.19507
13:21:23|3.19297
13:21:24|3.19297
13:21:25|3.19297
13:21:26|3.19595
13:21:27|3.19595
13:21:29|3.19301
13:21:31|3.196
13:21:32|3.196
13:21:34|3.196
13:21:34|3.196
13:21:35|3.196
13:21:37|3.196
13:21:38|3.19506
13:21:39|3.19507
13:21:40|3.19507
13:21:41|3.19507
13:21:42|3.19507
13:21:43|3.19507
13:21:44|3.19507
13:21:46|3.19595
13:21:47|3.19308
13:21:48|3.19303
13:21:49|3.19506
13:21:50|3.19506
13:21:51|3.19506
13:21:52|3.19506
13:21:53|3.19506
13:21:54|3.19506
13:21:55|3.19506
13:21:56|3.196
13:21:57|3.19599
13:21:58|3.19599
13:21:59|3.196
13:22:01|3.196
13:22:02|3.19601
13:22:04|3.19507
13:22:04|3.19507
13:22:06|3.19507
13:22:06|3.19507
13:22:08|3.19507
13:22:09|3.19507
13:22:09|3.19507
13:22:11|3.19507
13:22:12|3.19507
13:22:13|3.19507
13:22:14|3.19507
13:22:14|3.19507
13:22:15|3.19507
13:22:17|3.19507
13:22:18|3.19507
13:22:19|3.19507
13:22:19|3.19507
13:22:20|3.19507
13:22:21|3.19507
13:22:23|3.19507
13:22:23|3.19526
13:22:24|3.19526
13:22:25|3.19507
13:22:26|3.19671
13:22:27|3.19671
13:22:28|3.19671
13:22:31|3.19671
13:22:32|3.19507
13:22:32|3.19507
13:22:34|3.19507
13:22:35|3.19507
13:22:37|3.19507
13:22:38|3.19507
13:22:40|3.19507
13:22:40|3.19507
13:22:43|3.19507
13:22:43|3.19507
13:22:44|3.19671
13:22:45|3.19671
13:22:47|3.19671
13:22:47|3.19671
13:22:49|3.19671
13:22:50|3.19532
13:22:51|3.19828
13:22:52|3.19828
13:22:53|3.19828
13:22:54|3.19911
13:22:55|3.19911
13:22:56|3.19911
13:22:57|3.19914
13:22:58|3.19549
13:22:59|3.19549
13:23:00|3.19549
13:23:01|3.19827
13:23:02|3.19506
13:23:03|3.19506
13:23:04|3.19506
13:23:05|3.19506
13:23:06|3.19506
13:23:07|3.19506
13:23:08|3.19506
13:23:09|3.19799
13:23:11|3.19799
13:23:11|3.19799
13:23:12|3.19799
13:23:14|3.19799
13:23:15|3.19799
13:23:17|3.19799
13:23:18|3.19799
13:23:18|3.19799
13:23:20|3.19601
13:23:22|3.19601
13:23:23|3.19601
13:23:23|3.19601
13:23:24|3.19797
13:23:25|3.19798
13:23:26|3.19798
13:23:27|3.195
13:23:29|3.195
13:23:30|3.195
13:23:32|3.19799
13:23:33|3.19604
13:23:35|3.19913
13:23:36|3.19913
13:23:38|3.19797
13:23:40|3.19797
13:23:41|3.19797
13:23:42|3.19797
13:23:43|3.19797
13:23:44|3.19797
13:23:45|3.19797
13:23:45|3.19797
13:23:47|3.19797
13:23:47|3.19797
13:23:48|3.19797
13:23:49|3.19797
13:23:51|3.19797
13:23:51|3.19797
13:23:53|3.19797
13:23:53|3.19797
13:23:55|3.19797
13:23:56|3.19606
13:23:56|3.19606
13:23:57|3.19606
13:23:58|3.19606
13:24:00|3.19606
13:24:01|3.19604
13:24:02|3.19604
13:24:03|3.19604
13:24:04|3.19796
13:24:05|3.19797
13:24:06|3.19797
13:24:08|3.19797
13:24:09|3.19797
13:24:09|3.19797
13:24:11|3.19797
13:24:12|3.19797
13:24:14|3.19797
13:24:14|3.197
13:24:15|3.19503
13:24:16|3.195
13:24:17|3.195
13:24:18|3.197
13:24:19|3.19649
13:24:20|3.19649
13:24:21|3.19649
13:24:22|3.19649
13:24:23|3.19649
13:24:24|3.19649
13:24:25|3.19649
13:24:26|3.19501
13:24:27|3.19501
13:24:28|3.19501
13:24:29|3.19501
13:24:30|3.19501
13:24:32|3.19501
13:24:34|3.19698
13:24:35|3.19698
13:24:37|3.19698
13:24:38|3.19698
13:24:38|3.19697
13:24:41|3.19501
13:24:42|3.19501
13:24:43|3.19501
13:24:44|3.19501
13:24:45|3.19501
13:24:46|3.19501
13:24:48|3.19501
13:24:49|3.19501
13:24:50|3.19501
13:24:51|3.19501
13:24:52|3.19501
13:24:53|3.19501
13:24:54|3.19501
13:24:55|3.19501
13:24:57|3.19501
13:24:58|3.19501
13:24:59|3.19501
13:25:00|3.19501
13:25:02|3.19501
13:25:02|3.19501
13:25:03|3.19501
13:25:04|3.19501
13:25:06|3.19501
13:25:06|3.19501
13:25:07|3.19501
13:25:08|3.19501
13:25:10|3.193
13:25:10|3.193
13:25:11|3.193
13:25:12|3.193
13:25:13|3.193
13:25:14|3.193
13:25:15|3.19301
13:25:16|3.19301
13:25:17|3.193
13:25:18|3.193
13:25:19|3.193
13:25:20|3.19301
13:25:21|3.19301
13:25:22|3.19301
13:25:23|3.19301
13:25:24|3.19494
13:25:25|3.19494
13:25:26|3.195
13:25:27|3.195
13:25:28|3.19245
13:25:29|3.195
13:25:30|3.19301
13:25:31|3.19301
13:25:33|3.195
13:25:35|3.195
13:25:36|3.195
13:25:38|3.19501
13:25:39|3.19302
13:25:40|3.19302
13:25:40|3.19302
13:25:41|3.19302
13:25:43|3.197
13:25:44|3.19501
13:25:45|3.19501
13:25:46|3.19501
13:25:47|3.19501
13:25:47|3.19501
13:25:48|3.19501
13:25:49|3.19501
13:25:51|3.19501
13:25:52|3.19301
13:25:52|3.19301
13:25:54|3.19497
13:25:55|3.19302
13:25:56|3.19302
13:25:57|3.19497
13:25:57|3.19501
13:25:59|3.19501
13:25:59|3.19501
13:26:01|3.19502
13:26:01|3.19697
13:26:03|3.19697
13:26:04|3.19697
13:26:04|3.19697
13:26:05|3.19503
13:26:07|3.19503
13:26:07|3.19503
13:26:08|3.19503
13:26:10|3.197
13:26:12|3.197
13:26:12|3.19504
13:26:13|3.19504
13:26:14|3.19504
13:26:15|3.19504
13:26:17|3.19504
13:26:17|3.19699
13:26:18|3.19699
13:26:19|3.19699
13:26:20|3.19699
13:26:21|3.1965
13:26:23|3.1965
13:26:24|3.1965
13:26:25|3.1965
13:26:26|3.19511
13:26:27|3.19503
13:26:28|3.19503
13:26:29|3.19503
13:26:30|3.19697
13:26:31|3.19697
13:26:32|3.19697
13:26:33|3.19501
13:26:35|3.19304
13:26:36|3.19647
13:26:38|3.19647
13:26:40|3.19647
13:26:42|3.19647
13:26:43|3.19604
13:26:43|3.19604
13:26:45|3.19604
13:26:47|3.19503
13:26:48|3.19503
13:26:49|3.19604
13:26:49|3.19604
13:26:51|3.19604
13:26:52|3.19604
13:26:53|3.19604
13:26:54|3.19604
13:26:54|3.19604
13:26:55|3.19604
13:26:56|3.19604
13:26:57|3.19604
13:26:59|3.19604
13:26:59|3.19604
13:27:00|3.19307
13:27:01|3.19308
13:27:02|3.19602
13:27:03|3.19602
13:27:05|3.19602
13:27:06|3.19602
13:27:07|3.19602
13:27:08|3.19602
13:27:09|3.19602
13:27:09|3.19602
13:27:12|3.19602
13:27:12|3.19752
13:27:13|3.19752
13:27:14|3.19752
13:27:15|3.19752
13:27:16|3.19752
13:27:17|3.19752
13:27:18|3.19752
13:27:19|3.19752
13:27:20|3.19756
13:27:21|3.19756
13:27:22|3.19756
13:27:24|3.19756
13:27:25|3.19752
13:27:26|3.19405
13:27:27|3.19405
13:27:28|3.19405
13:27:30|3.19304
13:27:30|3.19694
13:27:31|3.19694
13:27:33|3.19694
13:27:34|3.19353
13:27:36|3.19353
13:27:37|3.19353
13:27:38|3.19353
13:27:39|3.19353
13:27:40|3.19353
13:27:40|3.19302
13:27:43|3.19302
13:27:43|3.19302
13:27:44|3.19302
13:27:45|3.19303
13:27:47|3.19303
13:27:48|3.19464
13:27:49|3.19464
13:27:50|3.19727
13:27:51|3.19727
13:27:52|3.19727
13:27:53|3.19727
13:27:54|3.19727
13:27:55|3.19727
13:27:56|3.19727
13:27:57|3.19465
13:27:58|3.19465
13:27:59|3.19331
13:28:00|3.19331
13:28:01|3.19672
13:28:02|3.19672
13:28:03|3.19672
13:28:04|3.19331
13:28:05|3.19331
13:28:06|3.19331
13:28:07|3.19331
13:28:08|3.19331
13:28:09|3.19331
13:28:10|3.19331
13:28:11|3.19331
13:28:12|3.19331
13:28:13|3.19331
13:28:14|3.19304
13:28:15|3.19304
13:28:16|3.19304
13:28:18|3.19331
13:28:19|3.19331
13:28:20|3.19331
13:28:21|3.19331
13:28:22|3.19331
13:28:23|3.19304
13:28:24|3.19331
13:28:24|3.19331
13:28:26|3.19331
13:28:26|3.19331
13:28:28|3.19331
13:28:28|3.19331
13:28:30|3.19331
13:28:31|3.19331
13:28:33|3.19331
13:28:33|3.19331
13:28:34|3.19331
13:28:37|3.19331
13:28:38|3.19331
13:28:39|3.19331
13:28:39|3.19331
13:28:40|3.1958
13:28:41|3.19586
13:28:42|3.19306
13:28:43|3.19306
13:28:44|3.19306
13:28:45|3.19585
13:28:47|3.19585
13:28:47|3.19307
13:28:49|3.19307
13:28:50|3.19307
13:28:51|3.19307
13:28:52|3.19307
13:28:53|3.19307
13:28:55|3.19304
13:28:56|3.19583
13:28:56|3.19307
13:28:58|3.19307
13:28:59|3.19307
13:29:00|3.19307
13:29:01|3.19307
13:29:02|3.19583
13:29:02|3.19583
13:29:04|3.19583
13:29:05|3.19583
13:29:06|3.19583
13:29:08|3.19308
13:29:09|3.19583
13:29:10|3.19583
13:29:11|3.19308
13:29:12|3.19308
13:29:13|3.19308
13:29:15|3.19308
13:29:15|3.19583
13:29:16|3.19583
13:29:17|3.19308
13:29:18|3.19308
13:29:20|3.19307
13:29:20|3.19307
13:29:21|3.19307
13:29:22|3.19307
13:29:23|3.19308
13:29:24|3.19308
13:29:25|3.19308
13:29:26|3.19308
13:29:27|3.19308
13:29:28|3.19308
13:29:29|3.1958
13:29:30|3.1958
13:29:31|3.19581
13:29:32|3.19581
13:29:33|3.19581
13:29:35|3.19581
13:29:35|3.19312
13:29:38|3.19312
13:29:39|3.19312
13:29:40|3.19312
13:29:42|3.19309
13:29:43|3.19309
13:29:44|3.19312
13:29:45|3.19312
13:29:46|3.19312
13:29:47|3.19309
13:29:49|3.19309
13:29:50|3.19577
13:29:51|3.1931
13:29:52|3.1931
13:29:53|3.195
13:29:54|3.195
13:29:55|3.195
13:29:56|3.195
13:29:56|3.195
13:29:58|3.195
13:29:59|3.195
13:30:00|3.195
13:30:01|3.195
13:30:02|3.195
13:30:03|3.195
13:30:04|3.195
13:30:05|3.195
13:30:06|3.195
13:30:06|3.195
13:30:08|3.195
13:30:09|3.195
13:30:09|3.195
13:30:11|3.195
13:30:11|3.195
13:30:12|3.195
13:30:14|3.197
13:30:15|3.197
13:30:16|3.197
13:30:16|3.197
13:30:18|3.19699
13:30:19|3.19699
13:30:19|3.19699
13:30:20|3.19506
13:30:22|3.19506
13:30:22|3.19506
13:30:24|3.19506
13:30:24|3.19506
13:30:26|3.19506
13:30:26|3.19506
13:30:28|3.19506
13:30:28|3.19506
13:30:29|3.19506
13:30:30|3.19506
13:30:31|3.197
13:30:33|3.19756
13:30:34|3.1951
13:30:34|3.1951
13:30:36|3.19508
13:30:37|3.19508
13:30:39|3.19508
13:30:41|3.19508
13:30:41|3.195
13:30:42|3.195
13:30:44|3.195
13:30:45|3.19506
13:30:47|3.19506
13:30:48|3.19796
13:30:50|3.19509
13:30:51|3.19509
13:30:52|3.19509
13:30:52|3.19509
13:30:53|3.19509
13:30:55|3.19796
13:30:57|3.19796
13:30:57|3.19701
13:30:58|3.19892
13:30:59|3.19701
13:31:01|3.19701
13:31:02|3.19892
13:31:03|3.19892
13:31:04|3.19892
13:31:05|3.19702
13:31:06|3.19702
13:31:07|3.19702
13:31:08|3.19911
13:31:09|3.19892
13:31:10|3.19911
13:31:11|3.19911
13:31:12|3.19911
13:31:13|3.19892
13:31:14|3.19892
13:31:15|3.19892
13:31:16|3.19892
13:31:17|3.19911
13:31:18|3.19911
13:31:19|3.19892
13:31:20|3.19892
13:31:21|3.19892
13:31:22|3.19911
13:31:23|3.19911
13:31:24|3.19911
13:31:25|3.2
13:31:26|3.2
13:31:27|3.2
13:31:28|3.2
13:31:29|3.2
13:31:30|3.2
13:31:31|3.2
13:31:32|3.2
13:31:33|3.2
13:31:34|3.2
13:31:35|3.2
13:31:36|3.2
13:31:37|3.19986
13:31:38|3.20005
13:31:40|3.20005
13:31:42|3.2
13:31:43|3.2001
13:31:44|3.20142
13:31:45|3.20142
13:31:46|3.20142
13:31:47|3.20142
13:31:48|3.20142
13:31:49|3.20142
13:31:50|3.20142
13:31:51|3.20293
13:31:52|3.20293
13:31:53|3.20749
13:31:54|3.20855
13:31:56|3.20855
13:31:58|3.20855
13:32:00|3.20855
13:32:00|3.20855
13:32:01|3.21679
13:32:03|3.2136
13:32:03|3.21168
13:32:05|3.21168
13:32:06|3.21176
13:32:07|3.21249
13:32:08|3.21595
13:32:09|3.21595
13:32:10|3.21595
13:32:11|3.21593
13:32:12|3.21593
13:32:13|3.21211
13:32:14|3.21591
13:32:15|3.21812
13:32:16|3.21594
13:32:17|3.21594
13:32:18|3.21812
13:32:19|3.216
13:32:20|3.216
13:32:21|3.216
13:32:22|3.21595
13:32:23|3.21799
13:32:24|3.21799
13:32:25|3.21799
13:32:26|3.21812
13:32:27|3.218
13:32:28|3.21852
13:32:29|3.21852
13:32:30|3.21852
13:32:31|3.21852
13:32:32|3.21852
13:32:33|3.21898
13:32:34|3.21898
13:32:35|3.21947
13:32:36|3.21852
13:32:37|3.22
13:32:38|3.21853
13:32:39|3.22
13:32:40|3.22
13:32:42|3.22
13:32:44|3.22
13:32:45|3.2196
13:32:47|3.2196
13:32:48|3.22109
13:32:49|3.2215
13:32:50|3.2215
13:32:51|3.2211
13:32:52|3.22288
13:32:53|3.22315
13:32:54|3.22315
13:32:55|3.22315
13:32:56|3.22596
13:32:57|3.22596
13:32:58|3.22643
13:32:59|3.22643
13:33:01|3.22716
13:33:02|3.22643
13:33:03|3.23
13:33:03|3.2265
13:33:05|3.22644
13:33:06|3.22644
13:33:07|3.22644
13:33:08|3.22997
13:33:09|3.22997
13:33:10|3.22997
13:33:12|3.22996
13:33:13|3.22998
13:33:15|3.23
13:33:15|3.23
13:33:17|3.23015
13:33:18|3.23
13:33:19|3.23015
13:33:20|3.23015
13:33:21|3.23254
13:33:22|3.23172
13:33:23|3.23172
13:33:24|3.23254
13:33:25|3.23254
13:33:26|3.234
13:33:27|3.234
13:33:28|3.23255
13:33:29|3.234
13:33:30|3.234
13:33:31|3.23404
13:33:32|3.23404
13:33:33|3.23404
13:33:34|3.235
13:33:35|3.235
13:33:36|3.235
13:33:37|3.235
13:33:38|3.235
13:33:39|3.235
13:33:40|3.235
13:33:42|3.23566
13:33:43|3.23566
13:33:45|3.23566
13:33:46|3.23566
13:33:47|3.23572
13:33:48|3.23566
13:33:50|3.2385
13:33:51|3.2385
13:33:52|3.2385
13:33:53|3.23931
13:33:54|3.23931
13:33:56|3.23935
13:33:56|3.23935
13:33:58|3.23935
13:34:00|3.2395
13:34:00|3.24
13:34:01|3.2395
13:34:03|3.2395
13:34:04|3.23999
13:34:05|3.24
13:34:06|3.24
13:34:07|3.24
13:34:08|3.23999
13:34:09|3.238
13:34:10|3.238
13:34:11|3.235
13:34:12|3.2354
13:34:13|3.23575
13:34:14|3.23995
13:34:15|3.23959
13:34:16|3.23959
13:34:18|3.23995
13:34:18|3.24
13:34:20|3.23995
13:34:20|3.23995
13:34:21|3.23995
13:34:23|3.239
13:34:23|3.239
13:34:25|3.23566
13:34:26|3.239
13:34:27|3.239
13:34:28|3.239
13:34:29|3.239
13:34:30|3.239
13:34:31|3.239
13:34:32|3.23897
13:34:33|3.23897
13:34:34|3.235
13:34:35|3.234
13:34:36|3.235
13:34:37|3.23409
13:34:38|3.23409
13:34:39|3.234
13:34:39|3.23566
13:34:41|3.23566
13:34:41|3.23566
13:34:44|3.23567
13:34:46|3.23783
13:34:47|3.238
13:34:48|3.238
13:34:48|3.238
13:34:49|3.23789
13:34:50|3.23789
13:34:52|3.238
13:34:53|3.238
13:34:54|3.238
13:34:55|3.238
13:34:56|3.23789
13:34:57|3.23409
13:34:58|3.23409
13:34:59|3.23409
13:35:00|3.23409
13:35:01|3.23409
13:35:03|3.23409
13:35:04|3.23409
13:35:04|3.237
13:35:06|3.23409
13:35:07|3.23409
13:35:08|3.2341
13:35:09|3.2341
13:35:10|3.2341
13:35:11|3.2341
13:35:12|3.237
13:35:12|3.237
13:35:14|3.237
13:35:16|3.23416
13:35:17|3.2341
13:35:18|3.2341
13:35:19|3.2341
13:35:19|3.2341
13:35:20|3.23411
13:35:21|3.23411
13:35:23|3.23411
13:35:24|3.23411
13:35:24|3.23412
13:35:26|3.23412
13:35:26|3.23699
13:35:28|3.23413
13:35:28|3.23412
13:35:29|3.23699
13:35:31|3.23699
13:35:31|3.23699
13:35:32|3.23699
13:35:33|3.23699
13:35:34|3.23699
13:35:36|3.23412
13:35:36|3.23699
13:35:37|3.23699
13:35:39|3.23699
13:35:40|3.23699
13:35:40|3.23699
13:35:41|3.236
13:35:44|3.236
13:35:45|3.23412
13:35:46|3.23412
13:35:47|3.23412
13:35:48|3.23413
13:35:49|3.23413
13:35:51|3.23413
13:35:52|3.23698
13:35:52|3.23698
13:35:55|3.23698
13:35:55|3.23698
13:35:57|3.23698
13:35:57|3.23698
13:36:00|3.23698
13:36:00|3.23698
13:36:02|3.23698
13:36:03|3.23698
13:36:04|3.236
13:36:06|3.23698
13:36:07|3.23698
13:36:08|3.23698
13:36:08|3.23698
13:36:10|3.23698
13:36:11|3.23698
13:36:12|3.23698
13:36:13|3.23698
13:36:15|3.23698
13:36:16|3.23698
13:36:16|3.236
13:36:17|3.23412
13:36:19|3.23697
13:36:20|3.23697
13:36:21|3.23697
13:36:22|3.23698
13:36:23|3.23698
13:36:24|3.23429
13:36:25|3.23424
13:36:26|3.23698
13:36:27|3.23698
13:36:28|3.23697
13:36:29|3.23697
13:36:30|3.23697
13:36:31|3.23697
13:36:32|3.237
13:36:34|3.23451
13:36:35|3.23412
13:36:36|3.23412
13:36:37|3.23696
13:36:37|3.23451
13:36:39|3.23697
13:36:40|3.23697
13:36:41|3.23697
13:36:41|3.23453
13:36:43|3.23453
13:36:45|3.23697
13:36:46|3.23696
13:36:46|3.23697
13:36:48|3.23697
13:36:50|3.23697
13:36:51|3.23697
13:36:52|3.23697
13:36:53|3.23501
13:36:54|3.23501
13:36:55|3.23501
13:36:56|3.23695
13:36:58|3.23695
13:37:00|3.23695
13:37:01|3.23695
13:37:01|3.23695
13:37:03|3.23697
13:37:04|3.23695
13:37:05|3.23695
13:37:06|3.23695
13:37:06|3.23695
13:37:08|3.23695
13:37:09|3.23695
13:37:09|3.23695
13:37:11|3.23695
13:37:12|3.23501
13:37:13|3.23501
13:37:14|3.23501
13:37:15|3.23501
13:37:16|3.23501
13:37:18|3.23501
13:37:18|3.23501
13:37:19|3.23501
13:37:20|3.23501
13:37:22|3.2347
13:37:22|3.23501
13:37:23|3.23409
13:37:24|3.23409
13:37:25|3.23501
13:37:26|3.23409
13:37:27|3.23409
13:37:28|3.23501
13:37:29|3.23501
13:37:31|3.235
13:37:32|3.235
13:37:33|3.235
13:37:34|3.23501
13:37:35|3.23501
13:37:36|3.23501
13:37:37|3.23501
13:37:38|3.23501
13:37:39|3.23501
13:37:40|3.23501
13:37:41|3.235
13:37:42|3.235
13:37:43|3.235
13:37:44|3.235
13:37:46|3.234
13:37:46|3.234
13:37:49|3.23307
13:37:50|3.234
13:37:52|3.234
13:37:54|3.234
13:37:55|3.23373
13:37:55|3.23144
13:37:57|3.23373
13:37:57|3.234
13:38:00|3.234
13:38:00|3.23387
13:38:01|3.23387
13:38:04|3.23373
13:38:04|3.23373
13:38:05|3.23373
13:38:06|3.23373
13:38:07|3.23373
13:38:08|3.23368
13:38:10|3.23373
13:38:10|3.233
13:38:11|3.233
13:38:12|3.233
13:38:13|3.233
13:38:14|3.233
13:38:15|3.23006
13:38:17|3.23006
13:38:18|3.23006
13:38:19|3.23006
13:38:20|3.2301
13:38:21|3.23077
13:38:22|3.23077
13:38:23|3.23033
13:38:24|3.23033
13:38:25|3.23373
13:38:26|3.23372
13:38:27|3.23372
13:38:28|3.23372
13:38:29|3.23047
13:38:30|3.23047
13:38:31|3.23373
13:38:32|3.23372
13:38:33|3.23372
13:38:34|3.23049
13:38:35|3.23049
13:38:36|3.23295
13:38:37|3.23
13:38:38|3.2305
13:38:39|3.2305
13:38:40|3.2305
13:38:41|3.2305
13:38:42|3.23289
13:38:43|3.2305
13:38:44|3.233
13:38:45|3.23299
13:38:47|3.23297
13:38:49|3.2305
13:38:49|3.23292
13:38:50|3.23283
13:38:52|3.23055
13:38:53|3.23055
13:38:53|3.2305
13:38:55|3.23274
13:38:55|3.23274
13:38:56|3.2327
13:38:57|3.22499
13:38:59|3.22497
13:39:00|3.22064
13:39:01|3.22064
13:39:02|3.22064
13:39:03|3.22064
13:39:04|3.22064
13:39:05|3.22064
13:39:06|3.22348
13:39:08|3.22497
13:39:09|3.22497
13:39:10|3.2213
13:39:11|3.225
13:39:13|3.22134
13:39:14|3.225
13:39:14|3.22134
13:39:16|3.22634
13:39:17|3.22634
13:39:17|3.22634
13:39:19|3.225
13:39:19|3.225
13:39:20|3.225
13:39:22|3.225
13:39:22|3.225
13:39:24|3.225
13:39:25|3.22501
13:39:26|3.22501
13:39:26|3.22773
13:39:28|3.22501
13:39:29|3.22501
13:39:30|3.22501
13:39:30|3.22501
13:39:31|3.22501
13:39:32|3.22634
13:39:34|3.22634
13:39:35|3.22634
13:39:35|3.22634
13:39:36|3.22634
13:39:38|3.22634
13:39:38|3.22634
13:39:40|3.22634
13:39:40|3.2265
13:39:42|3.2265
13:39:42|3.2265
13:39:43|3.2265
13:39:45|3.2265
13:39:45|3.2265
13:39:48|3.22497
13:39:49|3.225
13:39:51|3.2265
13:39:51|3.2265
13:39:52|3.22758
13:39:54|3.22758
13:39:56|3.22758
13:39:56|3.22758
13:39:59|3.22757
13:39:59|3.22757
13:40:00|3.22757
13:40:02|3.22758
13:40:03|3.22757
13:40:04|3.22757
13:40:05|3.22757
13:40:06|3.22628
13:40:07|3.22628
13:40:08|3.22495
13:40:09|3.22495
13:40:10|3.22495
13:40:11|3.22495
13:40:12|3.22495
13:40:13|3.22495
13:40:14|3.22495
13:40:15|3.22495
13:40:16|3.22148
13:40:18|3.22148
13:40:19|3.22148
13:40:20|3.22148
13:40:21|3.22148
13:40:22|3.22148
13:40:23|3.22451
13:40:24|3.22149
13:40:25|3.22149
13:40:26|3.22693
13:40:27|3.22287
13:40:28|3.22287
13:40:29|3.22287
13:40:30|3.2215
13:40:31|3.2215
13:40:32|3.2215
13:40:33|3.2215
13:40:34|3.2215
13:40:35|3.22595
13:40:36|3.2215
13:40:37|3.2215
13:40:38|3.22151
13:40:40|3.22151
13:40:40|3.2215
13:40:42|3.22151
13:40:43|3.22577
13:40:44|3.22577
13:40:45|3.22577
13:40:45|3.22577
13:40:46|3.22577
13:40:49|3.22577
13:40:51|3.22477
13:40:51|3.22477
13:40:52|3.22477
13:40:53|3.22477
13:40:55|3.22674
13:40:56|3.22161
13:40:57|3.22161
13:40:58|3.22476
13:40:59|3.22476
13:41:00|3.22476
13:41:01|3.22476
13:41:03|3.22297
13:41:05|3.22297
13:41:05|3.22297
13:41:07|3.22297
13:41:08|3.22
13:41:09|3.22198
13:41:10|3.22198
13:41:11|3.22
13:41:12|3.2182
13:41:13|3.21648
13:41:14|3.21974
13:41:15|3.21905
13:41:16|3.21905
13:41:17|3.21905
13:41:19|3.21905
13:41:19|3.21905
13:41:20|3.21981
13:41:21|3.21981
13:41:22|3.21981
13:41:23|3.21981
13:41:24|3.21981
13:41:25|3.21535
13:41:26|3.21535
13:41:27|3.21535
13:41:28|3.2198
13:41:30|3.21532
13:41:31|3.2158
13:41:31|3.215
13:41:32|3.215
13:41:33|3.215
13:41:35|3.215
13:41:35|3.21782
13:41:36|3.21145
13:41:37|3.21145
13:41:38|3.21145
13:41:39|3.21145
13:41:40|3.21145
13:41:41|3.21571
13:41:42|3.21145
13:41:43|3.21145
13:41:44|3.21
13:41:45|3.21146
13:41:46|3.21146
13:41:47|3.21144
13:41:49|3.20646
13:41:50|3.20646
13:41:52|3.20639
13:41:54|3.20636
13:41:54|3.20281
13:41:56|3.20281
13:41:56|3.20281
13:41:58|3.20281
13:41:58|3.20321
13:42:00|3.202
13:42:00|3.20049
13:42:02|3.202
13:42:03|3.202
13:42:03|3.202
13:42:05|3.20048
13:42:07|3.20048
13:42:08|3.20049
13:42:08|3.20049
13:42:10|3.20281
13:42:11|3.20281
13:42:12|3.21172
13:42:13|3.21563
13:42:14|3.21564
13:42:15|3.21564
13:42:16|3.21614
13:42:17|3.21614
13:42:18|3.21614
13:42:19|3.21537
13:42:20|3.21537
13:42:21|3.21537
13:42:22|3.21503
13:42:23|3.21207
13:42:24|3.2151
13:42:25|3.21209
13:42:26|3.21209
13:42:27|3.21209
13:42:28|3.21209
13:42:29|3.21209
13:42:30|3.21209
13:42:31|3.21821
13:42:32|3.21821
13:42:33|3.21821
13:42:34|3.21821
13:42:35|3.21821
13:42:36|3.21821
13:42:37|3.21821
13:42:38|3.21821
13:42:39|3.21821
13:42:40|3.21821
13:42:41|3.21814
13:42:42|3.21813
13:42:43|3.21813
13:42:44|3.21813
13:42:45|3.21813
13:42:46|3.21441
13:42:47|3.21441
13:42:48|3.21505
13:42:49|3.21209
13:42:50|3.21503
13:42:52|3.211
13:42:53|3.211
13:42:54|3.2144
13:42:56|3.2
13:42:58|3.2
13:42:59|3.2
13:43:00|3.1995
13:43:01|3.1995
13:43:03|3.1995
13:43:03|3.1995
13:43:05|3.1995
13:43:05|3.1995
13:43:08|3.20245
13:43:08|3.20331
13:43:09|3.20908
13:43:10|3.20914
13:43:11|3.20914
13:43:12|3.20915
13:43:14|3.20914
13:43:14|3.20914
13:43:15|3.20914
13:43:16|3.20914
13:43:18|3.20914
13:43:18|3.20914
13:43:19|3.20914
13:43:21|3.2091
13:43:21|3.2091
13:43:23|3.2091
13:43:23|3.20999
13:43:24|3.20999
13:43:26|3.20998
13:43:27|3.20999
13:43:28|3.20641
13:43:29|3.20641
13:43:30|3.20641
13:43:31|3.20641
13:43:32|3.20997
13:43:33|3.20997
13:43:34|3.20997
13:43:35|3.20997
13:43:37|3.20685
13:43:38|3.20995
13:43:39|3.20989
13:43:40|3.20989
13:43:41|3.20989
13:43:42|3.20989
13:43:43|3.20989
13:43:44|3.20981
13:43:45|3.20986
13:43:46|3.20986
13:43:47|3.20986
13:43:48|3.20986
13:43:49|3.20984
13:43:50|3.20984
13:43:52|3.20686
13:43:54|3.20686
13:43:55|3.20686
13:43:56|3.20686
13:43:57|3.20981
13:43:58|3.20981
13:43:58|3.20686
13:44:00|3.20686
13:44:02|3.20686
13:44:03|3.20686
13:44:04|3.20977
13:44:06|3.20975
13:44:07|3.20975
13:44:09|3.20899
13:44:10|3.20686
13:44:10|3.20689
13:44:11|3.20893
13:44:13|3.20893
13:44:13|3.20893
13:44:14|3.20689
13:44:15|3.20889
13:44:16|3.20889
13:44:17|3.20889
13:44:18|3.2098
13:44:19|3.20981
13:44:20|3.20981
13:44:21|3.20981
13:44:22|3.20981
13:44:23|3.20981
13:44:24|3.20981
13:44:25|3.20984
13:44:26|3.20984
13:44:28|3.20984
13:44:28|3.20984
13:44:29|3.20984
13:44:30|3.20984
13:44:31|3.20984
13:44:32|3.20984
13:44:33|3.20986
13:44:34|3.20986
13:44:35|3.209
13:44:36|3.20984
13:44:37|3.20984
13:44:39|3.2144
13:44:39|3.2144
13:44:40|3.21138
13:44:41|3.21513
13:44:42|3.2144
13:44:44|3.2144
13:44:44|3.21525
13:44:45|3.21525
13:44:46|3.2173
13:44:47|3.2173
13:44:48|3.2173
13:44:49|3.21893
13:44:50|3.21893
13:44:52|3.21893
13:44:53|3.21893
13:44:54|3.21893
13:44:55|3.22208
13:44:56|3.22068
13:44:57|3.22072
13:44:58|3.22288
13:44:59|3.22288
13:45:01|3.2246
13:45:03|3.2246
13:45:04|3.2246
13:45:04|3.2246
13:45:06|3.22544
13:45:08|3.22544
13:45:08|3.22461
13:45:09|3.22461
13:45:10|3.22461
13:45:12|3.23188
13:45:13|3.23188
13:45:14|3.22861
13:45:14|3.23232
13:45:15|3.2287
13:45:16|3.2287
13:45:17|3.22876
13:45:18|3.22876
13:45:19|3.22876
13:45:21|3.22876
13:45:21|3.23231
13:45:22|3.23231
13:45:24|3.23231
13:45:24|3.23231
13:45:26|3.23231
13:45:26|3.23231
13:45:27|3.23231
13:45:28|3.22985
13:45:29|3.22985
13:45:31|3.22985
13:45:32|3.22985
13:45:32|3.22985
13:45:34|3.22985
13:45:35|3.22985
13:45:35|3.22806
13:45:36|3.22806
13:45:37|3.22806
13:45:38|3.22985
13:45:39|3.22984
13:45:40|3.22985
13:45:42|3.22985
13:45:43|3.22985
13:45:43|3.22748
13:45:45|3.22748
13:45:46|3.22748
13:45:47|3.22745
13:45:48|3.22984
13:45:49|3.23232
13:45:50|3.23232
13:45:50|3.22745
13:45:52|3.22985
13:45:54|3.22985
13:45:55|3.22985
13:45:57|3.22962
13:45:58|3.23232
13:45:59|3.22789
13:46:00|3.23232
13:46:01|3.22963
13:46:03|3.23231
13:46:04|3.23231
13:46:05|3.23001
13:46:06|3.23001
13:46:07|3.23001
13:46:07|3.23001
13:46:09|3.23039
13:46:10|3.23039
13:46:10|3.22961
13:46:12|3.22961
13:46:14|3.2323
13:46:15|3.2323
13:46:15|3.23231
13:46:16|3.23231
13:46:17|3.23231
13:46:19|3.23231
13:46:20|3.22963
13:46:20|3.2264
13:46:22|3.2264
13:46:23|3.2264
13:46:23|3.2264
13:46:25|3.2264
13:46:26|3.22963
13:46:27|3.23
13:46:28|3.23
13:46:28|3.22963
13:46:29|3.23
13:46:31|3.23
13:46:31|3.23
13:46:32|3.23
13:46:35|3.23
13:46:35|3.22985
13:46:36|3.22985
13:46:37|3.23232
13:46:38|3.23001
13:46:39|3.23001
13:46:40|3.23001
13:46:41|3.23001
13:46:42|3.23001
13:46:43|3.23001
13:46:44|3.23001
13:46:45|3.23001
13:46:46|3.23001
13:46:47|3.23001
13:46:48|3.23
13:46:49|3.23
13:46:50|3.23232
13:46:51|3.23336
13:46:52|3.23336
13:46:53|3.23336
13:46:55|3.23336
13:46:57|3.23399
13:46:59|3.23399
13:46:59|3.23336
13:47:00|3.23336
13:47:02|3.23336
13:47:03|3.23399
13:47:04|3.23139
13:47:05|3.23139
13:47:06|3.23139
13:47:07|3.23139
13:47:08|3.23399
13:47:09|3.234
13:47:10|3.234
13:47:11|3.234
13:47:12|3.234
13:47:13|3.234
13:47:14|3.234
13:47:15|3.234
13:47:16|3.234
13:47:17|3.234
13:47:18|3.234
13:47:19|3.23207
13:47:20|3.23207
13:47:21|3.23207
13:47:22|3.23207
13:47:23|3.234
13:47:24|3.23207
13:47:26|3.23452
13:47:27|3.23452
13:47:28|3.23208
13:47:29|3.23242
13:47:30|3.23242
13:47:31|3.23452
13:47:32|3.23452
13:47:33|3.23452
13:47:34|3.23452
13:47:35|3.23452
13:47:36|3.23208
13:47:37|3.23208
13:47:38|3.23209
13:47:39|3.23209
13:47:40|3.23209
13:47:41|3.23209
13:47:42|3.23209
13:47:43|3.23209
13:47:44|3.23451
13:47:45|3.23451
13:47:46|3.23451
13:47:47|3.23451
13:47:48|3.23451
13:47:49|3.23451
13:47:50|3.23451
13:47:51|3.23451
13:47:52|3.23451
13:47:53|3.23451
13:47:54|3.23209
13:47:56|3.23209
13:47:57|3.23209
13:47:59|3.23209
13:48:00|3.23209
13:48:02|3.23443
13:48:03|3.23443
13:48:04|3.23443
13:48:05|3.23443
13:48:07|3.23443
13:48:07|3.23443
13:48:08|3.23443
13:48:10|3.23443
13:48:10|3.23443
13:48:11|3.23437
13:48:14|3.23443
13:48:15|3.23443
13:48:16|3.23443
13:48:17|3.23443
13:48:18|3.23443
13:48:19|3.23443
13:48:20|3.23443
13:48:22|3.23452
13:48:23|3.23452
13:48:24|3.23452
13:48:25|3.23452
13:48:26|3.23443
13:48:26|3.23443
13:48:28|3.23443
13:48:29|3.23443
13:48:30|3.23443
13:48:31|3.23452
13:48:32|3.23452
13:48:33|3.23452
13:48:34|3.23452
13:48:36|3.23452
13:48:37|3.23452
13:48:37|3.23452
13:48:39|3.234
13:48:40|3.234
13:48:40|3.234
13:48:41|3.234
13:48:42|3.23452
13:48:44|3.23452
13:48:44|3.23452
13:48:46|3.23452
13:48:47|3.23452
13:48:48|3.23452
13:48:48|3.23452
13:48:50|3.23452
13:48:51|3.234
13:48:51|3.234
13:48:52|3.234
13:48:53|3.234
13:48:55|3.23694
13:48:57|3.23694
13:48:58|3.23694
13:49:00|3.23694
13:49:01|3.23464
13:49:02|3.23452
13:49:03|3.23452
13:49:04|3.23452
13:49:05|3.23464
13:49:06|3.23464
13:49:06|3.23464
13:49:07|3.23464
13:49:09|3.23464
13:49:10|3.23464
13:49:11|3.2345
13:49:12|3.2345
13:49:12|3.2345
13:49:14|3.2345
13:49:15|3.23464
13:49:16|3.23464
13:49:17|3.23464
13:49:19|3.23464
13:49:19|3.23464
13:49:21|3.23465
13:49:21|3.23465
13:49:23|3.23464
13:49:23|3.235
13:49:24|3.235
13:49:26|3.235
13:49:27|3.237
13:49:28|3.237
13:49:28|3.237
13:49:29|3.237
13:49:31|3.23718
13:49:31|3.23718
13:49:32|3.23502
13:49:34|3.23718
13:49:34|3.23757
13:49:35|3.237
13:49:37|3.237
13:49:38|3.237
13:49:39|3.237
13:49:39|3.23814
13:49:41|3.23874
13:49:41|3.23874
13:49:42|3.23757
13:49:43|3.23979
13:49:44|3.23979
13:49:45|3.23979
13:49:46|3.23979
13:49:48|3.23979
13:49:48|3.24
13:49:49|3.24528
13:49:50|3.24934
13:49:51|3.24742
13:49:52|3.24619
13:49:53|3.24601
13:49:55|3.25088
13:49:55|3.24999
13:49:58|3.24999
13:49:59|3.25237
13:50:00|3.25047
13:50:02|3.25
13:50:03|3.25047
13:50:05|3.2503
13:50:07|3.25088
13:50:07|3.25469
13:50:09|3.25238
13:50:10|3.25596
13:50:11|3.25596
13:50:12|3.25237
13:50:13|3.25583
13:50:15|3.24504
13:50:15|3.24716
13:50:17|3.24594
13:50:18|3.24716
13:50:19|3.25047
13:50:19|3.2517
13:50:22|3.25166
13:50:22|3.25175
13:50:24|3.25047
13:50:25|3.24525
13:50:26|3.24524
13:50:26|3.25041
13:50:28|3.24528
13:50:28|3.24528
13:50:30|3.24528
13:50:30|3.24966
13:50:31|3.24949
13:50:33|3.24949
13:50:34|3.24524
13:50:35|3.24524
13:50:36|3.24524
13:50:37|3.24885
13:50:38|3.245
13:50:39|3.245
13:50:40|3.245
13:50:42|3.245
13:50:43|3.245
13:50:43|3.245
13:50:45|3.245
13:50:46|3.245
13:50:46|3.245
13:50:47|3.245
13:50:48|3.245
13:50:49|3.24879
13:50:50|3.24879
13:50:51|3.24879
13:50:53|3.24877
13:50:53|3.24877
13:50:54|3.24877
13:50:56|3.24873
13:50:56|3.24884
13:50:57|3.24884
13:51:00|3.24884
13:51:00|3.24884
13:51:01|3.24974
13:51:02|3.24976
13:51:03|3.24976
13:51:05|3.24976
13:51:06|3.24976
13:51:08|3.24976
13:51:09|3.24976
13:51:10|3.25209
13:51:11|3.24935
13:51:13|3.24935
13:51:15|3.24935
13:51:15|3.24935
13:51:16|3.24935
13:51:17|3.24935
13:51:18|3.24935
13:51:20|3.24976
13:51:20|3.24976
13:51:21|3.24976
13:51:22|3.24976
13:51:23|3.24976
13:51:24|3.24976
13:51:25|3.24976
13:51:26|3.24976
13:51:27|3.24976
13:51:28|3.24976
13:51:29|3.24976
13:51:30|3.24976
13:51:31|3.25113
13:51:32|3.25113
13:51:33|3.25114
13:51:34|3.25114
13:51:35|3.25165
13:51:37|3.25
13:51:37|3.25
13:51:38|3.25113
13:51:39|3.25165
13:51:40|3.24976
13:51:41|3.24976
13:51:42|3.24976
13:51:43|3.24976
13:51:44|3.24976
13:51:45|3.24976
13:51:46|3.24976
13:51:47|3.25257
13:51:48|3.25001
13:51:49|3.25001
13:51:50|3.25001
13:51:51|3.25
13:51:52|3.25001
13:51:53|3.25001
13:51:54|3.25001
13:51:55|3.25001
13:51:56|3.25001
13:51:57|3.25001
13:51:59|3.25
13:52:01|3.25001
13:52:03|3.25001
13:52:05|3.25
13:52:05|3.25
13:52:07|3.25
13:52:08|3.248
13:52:09|3.2499
13:52:10|3.24993
13:52:11|3.24993
13:52:12|3.24993
13:52:13|3.24812
13:52:14|3.24812
13:52:15|3.24992
13:52:17|3.24992
13:52:18|3.24992
13:52:19|3.24992
13:52:20|3.24992
13:52:20|3.24649
13:52:22|3.24674
13:52:23|3.24674
13:52:24|3.24674
13:52:25|3.24674
13:52:26|3.25
13:52:27|3.25
13:52:27|3.25
13:52:29|3.25
13:52:30|3.249
13:52:31|3.24645
13:52:31|3.24645
13:52:33|3.2454
13:52:34|3.24539
13:52:35|3.2483
13:52:36|3.2483
13:52:37|3.2483
13:52:38|3.2483
13:52:39|3.2483
13:52:40|3.2483
13:52:41|3.2483
13:52:42|3.2483
13:52:43|3.2483
13:52:44|3.2483
13:52:45|3.2483
13:52:46|3.2483
13:52:47|3.2483
13:52:48|3.2483
13:52:49|3.2483
13:52:50|3.24829
13:52:51|3.24829
13:52:52|3.24569
13:52:53|3.24569
13:52:54|3.24569
13:52:55|3.2457
13:52:56|3.24518
13:52:57|3.24518
13:52:58|3.24518
13:52:59|3.24518
13:53:00|3.24519
13:53:02|3.24988
13:53:04|3.24658
13:53:04|3.24658
13:53:05|3.24658
13:53:06|3.25
13:53:07|3.24887
13:53:09|3.24887
13:53:09|3.25022
13:53:10|3.25022
13:53:12|3.25482
13:53:13|3.25482
13:53:14|3.25482
13:53:15|3.25482
13:53:16|3.25055
13:53:17|3.25055
13:53:18|3.25055
13:53:19|3.25055
13:53:20|3.25394
13:53:21|3.25394
13:53:22|3.25436
13:53:23|3.25394
13:53:24|3.25394
13:53:25|3.25394
13:53:26|3.25394
13:53:27|3.25394
13:53:28|3.25394
13:53:29|3.25419
13:53:30|3.25483
13:53:31|3.255
13:53:32|3.25486
13:53:33|3.25486
13:53:34|3.25774
13:53:35|3.25774
13:53:36|3.25774
13:53:37|3.25774
13:53:38|3.25774
13:53:39|3.255
13:53:40|3.255
13:53:41|3.255
13:53:42|3.255
13:53:43|3.256
13:53:44|3.25774
13:53:45|3.256
13:53:46|3.256
13:53:48|3.2579
13:53:48|3.2579
13:53:49|3.2579
13:53:50|3.25394
13:53:51|3.25586
13:53:52|3.25576
13:53:53|3.25576
13:53:54|3.25576
13:53:55|3.25576
13:53:56|3.25576
13:53:57|3.25576
13:53:58|3.25525
13:53:59|3.25525
13:54:01|3.25525
13:54:02|3.25572
13:54:04|3.25786
13:54:04|3.25524
13:54:06|3.25524
13:54:07|3.25524
13:54:09|3.25167
13:54:11|3.25167
13:54:11|3.25167
13:54:12|3.25167
13:54:14|3.24664
13:54:15|3.24543
13:54:16|3.24914
13:54:16|3.25505
13:54:18|3.25505
13:54:18|3.25505
13:54:20|3.24863
13:54:21|3.25182
13:54:22|3.24758
13:54:22|3.24758
13:54:23|3.25067
13:54:24|3.25067
13:54:25|3.25066
13:54:27|3.24548
13:54:28|3.24548
13:54:28|3.24548
13:54:30|3.24549
13:54:31|3.24549
13:54:31|3.24916
13:54:33|3.24916
13:54:33|3.25063
13:54:34|3.2457
13:54:35|3.2457
13:54:37|3.2457
13:54:38|3.24639
13:54:39|3.24639
13:54:40|3.2471
13:54:41|3.24712
13:54:42|3.24712
13:54:42|3.24712
13:54:43|3.24916
13:54:45|3.24895
13:54:46|3.24712
13:54:47|3.24639
13:54:48|3.24639
13:54:49|3.24639
13:54:50|3.24712
13:54:51|3.24712
13:54:52|3.24712
13:54:53|3.24573
13:54:54|3.24573
13:54:56|3.24573
13:54:56|3.24499
13:54:57|3.24439
13:54:58|3.24001
13:54:59|3.23757
13:55:00|3.235
13:55:02|3.235
13:55:04|3.235
13:55:06|3.23405
13:55:06|3.2321
13:55:07|3.23599
13:55:08|3.23599
13:55:10|3.23599
13:55:11|3.23599
13:55:12|3.23599
13:55:14|3.23599
13:55:14|3.235
13:55:16|3.235
13:55:16|3.235
13:55:17|3.235
13:55:18|3.235
13:55:19|3.235
13:55:20|3.235
13:55:22|3.235
13:55:22|3.235
13:55:23|3.23599
13:55:24|3.23599
13:55:25|3.23599
13:55:27|3.23599
13:55:27|3.23599
13:55:29|3.23599
13:55:29|3.23599
13:55:30|3.23599
13:55:31|3.23599
13:55:33|3.23599
13:55:33|3.23599
13:55:34|3.23599
13:55:35|3.23973
13:55:37|3.23658
13:55:38|3.23658
13:55:39|3.23658
13:55:40|3.2397
13:55:41|3.2397
13:55:42|3.2397
13:55:43|3.2397
13:55:44|3.2397
13:55:45|3.2397
13:55:46|3.23985
13:55:47|3.23985
13:55:48|3.23984
13:55:49|3.23984
13:55:50|3.24001
13:55:51|3.24001
13:55:52|3.24001
13:55:53|3.23985
13:55:54|3.23985
13:55:55|3.23985
13:55:56|3.24
13:55:58|3.24
13:55:58|3.24
13:56:00|3.23673
13:56:00|3.23673
13:56:01|3.23673
13:56:04|3.23673
13:56:04|3.23674
13:56:05|3.23674
13:56:08|3.23674
13:56:08|3.23674
13:56:10|3.23674
13:56:11|3.23602
13:56:12|3.23997
13:56:13|3.23997
13:56:14|3.23997
13:56:15|3.23676
13:56:16|3.23997
13:56:17|3.23997
13:56:18|3.23997
13:56:19|3.23599
13:56:20|3.23599
13:56:21|3.23599
13:56:22|3.23599
13:56:23|3.23599
13:56:24|3.23599
13:56:25|3.23599
13:56:26|3.23599
13:56:27|3.23599
13:56:28|3.23997
13:56:29|3.23997
13:56:30|3.23996
13:56:31|3.23997
13:56:32|3.23997
13:56:33|3.23802
13:56:34|3.23802
13:56:35|3.23802
13:56:36|3.24
13:56:37|3.23576
13:56:38|3.23997
13:56:39|3.23997
13:56:40|3.24001
13:56:41|3.24001
13:56:42|3.24001
13:56:43|3.24001
13:56:44|3.24001
13:56:45|3.24001
13:56:46|3.24001
13:56:47|3.23997
13:56:48|3.23997
13:56:49|3.23997
13:56:50|3.23997
13:56:51|3.23997
13:56:52|3.23997
13:56:53|3.24
13:56:54|3.24
13:56:55|3.24001
13:56:56|3.24
13:56:57|3.24
13:56:58|3.24
13:56:59|3.24
13:57:00|3.24001
13:57:02|3.24001
13:57:02|3.24001
13:57:04|3.24
13:57:05|3.24193
13:57:07|3.23998
13:57:08|3.23998
13:57:09|3.23998
13:57:10|3.23998
13:57:11|3.24193
13:57:12|3.24193
13:57:13|3.24193
13:57:14|3.24649
13:57:15|3.24649
13:57:16|3.24606
13:57:17|3.23997
13:57:18|3.23997
13:57:19|3.23803
13:57:20|3.23803
13:57:21|3.23802
13:57:22|3.24
13:57:23|3.24
13:57:24|3.24
13:57:25|3.24363
13:57:26|3.24644
13:57:27|3.24645
13:57:28|3.24645
13:57:29|3.24645
13:57:30|3.24733
13:57:31|3.24733
13:57:32|3.24733
13:57:33|3.24733
13:57:34|3.24733
13:57:35|3.24733
13:57:36|3.24733
13:57:37|3.24733
13:57:38|3.24733
13:57:39|3.24733
13:57:40|3.24733
13:57:41|3.24733
13:57:42|3.24733
13:57:43|3.24733
13:57:44|3.24733
13:57:46|3.24733
13:57:46|3.24733
13:57:48|3.245
13:57:49|3.245
13:57:49|3.24732
13:57:50|3.2473
13:57:52|3.2473
13:57:53|3.2473
13:57:54|3.2473
13:57:55|3.24362
13:57:56|3.24676
13:57:57|3.2464
13:57:58|3.24086
13:57:59|3.24361
13:57:59|3.24361
13:58:01|3.24124
13:58:02|3.24124
13:58:02|3.24362
13:58:04|3.24362
13:58:06|3.24124
13:58:08|3.24124
13:58:09|3.24359
13:58:10|3.24359
13:58:11|3.24125
13:58:12|3.24125
13:58:13|3.24125
13:58:14|3.24125
13:58:15|3.24357
13:58:16|3.24357
13:58:17|3.24006
13:58:18|3.24006
13:58:19|3.24354
13:58:20|3.24354
13:58:21|3.24354
13:58:22|3.24354
13:58:24|3.24354
13:58:25|3.24354
13:58:26|3.24354
13:58:27|3.24354
13:58:28|3.24354
13:58:29|3.24354
13:58:29|3.24354
13:58:31|3.242
13:58:32|3.242
13:58:33|3.242
13:58:34|3.24356
13:58:35|3.24356
13:58:36|3.24356
13:58:37|3.2436
13:58:38|3.24003
13:58:39|3.24003
13:58:39|3.24003
13:58:41|3.245
13:58:42|3.245
13:58:43|3.245
13:58:44|3.245
13:58:45|3.245
13:58:46|3.245
13:58:47|3.245
13:58:48|3.245
13:58:49|3.245
13:58:50|3.245
13:58:51|3.245
13:58:52|3.245
13:58:53|3.2436
13:58:54|3.2436
13:58:55|3.2436
13:58:56|3.2436
13:58:57|3.2436
13:58:58|3.245
13:58:59|3.245
13:59:00|3.245
13:59:01|3.245
13:59:02|3.24359
13:59:03|3.24359
13:59:04|3.24359
13:59:05|3.243
13:59:07|3.24059
13:59:08|3.24059
13:59:10|3.24102
13:59:10|3.24
13:59:13|3.24
13:59:13|3.24086
13:59:14|3.24086
13:59:16|3.23719
13:59:17|3.23717
13:59:18|3.23717
13:59:19|3.23717
13:59:21|3.23717
13:59:22|3.24288
13:59:23|3.24288
13:59:24|3.2397
13:59:25|3.2397
13:59:26|3.2397
13:59:27|3.24
13:59:27|3.24
13:59:30|3.24
13:59:31|3.24
13:59:31|3.23984
13:59:32|3.24414
13:59:34|3.24414
13:59:35|3.24414
13:59:36|3.24067
13:59:36|3.24398
13:59:37|3.24072
13:59:39|3.24072
13:59:39|3.24072
13:59:40|3.24072
13:59:41|3.24
13:59:42|3.24391
13:59:43|3.24072
13:59:44|3.23857
13:59:47|3.23857
13:59:47|3.23857
13:59:48|3.23857
13:59:49|3.23857
13:59:50|3.23857
13:59:51|3.23857
13:59:52|3.23857
13:59:53|3.23857
13:59:54|3.23857
13:59:55|3.24067
13:59:56|3.23857
13:59:57|3.2373
13:59:58|3.23717
13:59:59|3.23717
14:00:00|3.23523
14:00:01|3.23523
14:00:03|3.23523
14:00:03|3.23523
14:00:04|3.23523
14:00:05|3.23523
14:00:07|3.23523
14:00:08|3.23523
14:00:09|3.23782
14:00:10|3.23782
14:00:11|3.23782
14:00:13|3.23782
14:00:14|3.23524
14:00:15|3.23524
14:00:17|3.23524
14:00:18|3.24
14:00:19|3.24
14:00:19|3.24
14:00:21|3.24
14:00:22|3.24
14:00:23|3.24001
14:00:24|3.24051
14:00:25|3.24051
14:00:26|3.24072
14:00:27|3.24072
14:00:29|3.24051
14:00:29|3.24051
14:00:31|3.24
14:00:32|3.24
14:00:32|3.24
14:00:33|3.24
14:00:34|3.24
14:00:35|3.24
14:00:36|3.24072
14:00:38|3.24072
14:00:38|3.24
14:00:40|3.24
14:00:40|3.24072
14:00:41|3.24072
14:00:42|3.24072
14:00:43|3.24072
14:00:44|3.24072
14:00:46|3.241
14:00:47|3.241
14:00:47|3.241
14:00:49|3.24072
14:00:49|3.24072
14:00:50|3.24072
14:00:52|3.241
14:00:52|3.241
14:00:53|3.241
14:00:54|3.241
14:00:55|3.241
14:00:56|3.241
14:00:57|3.2426
14:00:59|3.24073
14:00:59|3.24073
14:01:00|3.24073
14:01:02|3.24073
14:01:02|3.24073
14:01:03|3.24073
14:01:04|3.24073
14:01:06|3.24073
14:01:06|3.24073
14:01:09|3.24395
14:01:10|3.24395
14:01:12|3.24395
14:01:14|3.24395
14:01:14|3.24395
14:01:16|3.24395
14:01:17|3.241
14:01:18|3.24395
14:01:19|3.24395
14:01:20|3.24395
14:01:21|3.24202
14:01:23|3.24202
14:01:23|3.24395
14:01:25|3.24395
14:01:25|3.24395
14:01:26|3.245
14:01:27|3.245
14:01:28|3.245
14:01:30|3.24499
14:01:30|3.24499
14:01:31|3.24499
14:01:32|3.24499
14:01:33|3.24499
14:01:34|3.24499
14:01:35|3.24499
14:01:36|3.24499
14:01:37|3.2421
14:01:39|3.2421
14:01:40|3.245
14:01:41|3.24499
14:01:42|3.24499
14:01:43|3.245
14:01:44|3.245
14:01:45|3.24499
14:01:46|3.24499
14:01:47|3.24499
14:01:48|3.24499
14:01:49|3.24499
14:01:50|3.24499
14:01:51|3.24498
14:01:52|3.24498
14:01:53|3.24499
14:01:54|3.24499
14:01:55|3.24499
14:01:56|3.24499
14:01:57|3.24499
14:01:58|3.24499
14:01:59|3.24499
14:02:00|3.245
14:02:01|3.245
14:02:02|3.245
14:02:03|3.245
14:02:04|3.245
14:02:05|3.245
14:02:06|3.245
14:02:07|3.245
14:02:08|3.245
14:02:09|3.24499
14:02:11|3.245
14:02:13|3.245
14:02:14|3.245
14:02:16|3.24499
14:02:17|3.245
14:02:19|3.24499
14:02:20|3.24499
14:02:20|3.24499
14:02:21|3.24499
14:02:24|3.24499
14:02:25|3.24499
14:02:26|3.24256
14:02:26|3.24256
14:02:28|3.24498
14:02:29|3.24498
14:02:30|3.24498
14:02:31|3.24498
14:02:32|3.24213
14:02:33|3.24213
14:02:35|3.24213
14:02:36|3.24498
14:02:37|3.24498
14:02:38|3.24209
14:02:39|3.24496
14:02:40|3.24494
14:02:41|3.24495
14:02:42|3.24495
14:02:43|3.24495
14:02:44|3.24213
14:02:45|3.24213
14:02:46|3.24213
14:02:47|3.24213
14:02:48|3.24213
14:02:49|3.24213
14:02:50|3.244
14:02:51|3.244
14:02:52|3.244
14:02:53|3.244
14:02:54|3.244
14:02:55|3.244
14:02:56|3.244
14:02:57|3.244
14:02:58|3.244
14:02:59|3.244
14:03:00|3.244
14:03:01|3.244
14:03:02|3.244
14:03:03|3.244
14:03:04|3.244
14:03:05|3.244
14:03:06|3.244
14:03:07|3.244
14:03:08|3.24214
14:03:09|3.244
14:03:11|3.244
14:03:13|3.244
14:03:15|3.244
14:03:16|3.244
14:03:16|3.244
14:03:18|3.24217
14:03:19|3.24217
14:03:20|3.24217
14:03:21|3.245
14:03:21|3.245
14:03:23|3.24219
14:03:24|3.24219
14:03:25|3.244
14:03:26|3.244
14:03:27|3.244
14:03:28|3.244
14:03:29|3.245
14:03:30|3.24224
14:03:31|3.244
14:03:32|3.244
14:03:33|3.244
14:03:34|3.24499
14:03:35|3.24801
14:03:36|3.24801
14:03:37|3.24801
14:03:38|3.24801
14:03:39|3.24805
14:03:40|3.24805
14:03:41|3.24439
14:03:42|3.24439
14:03:43|3.24439
14:03:44|3.24439
14:03:45|3.24439
14:03:46|3.24439
14:03:47|3.24439
14:03:48|3.24799
14:03:49|3.24799
14:03:50|3.24799
14:03:51|3.24799
14:03:52|3.24799
14:03:53|3.24461
14:03:54|3.24461
14:03:55|3.24461
14:03:56|3.24461
14:03:57|3.24461
14:03:58|3.24461
14:03:59|3.24461
14:04:00|3.24461
14:04:01|3.24461
14:04:02|3.24461
14:04:03|3.24798
14:04:04|3.24798
14:04:05|3.24798
14:04:06|3.24798
14:04:07|3.24798
14:04:08|3.24798
14:04:09|3.24798
14:04:10|3.24798
14:04:12|3.24798
14:04:14|3.24799
14:04:14|3.24799
14:04:16|3.24566
14:04:17|3.24566
14:04:19|3.2484
14:04:19|3.2484
14:04:21|3.24841
14:04:23|3.24596
14:04:23|3.2484
14:04:25|3.2484
14:04:27|3.2484
14:04:27|3.2484
14:04:28|3.2484
14:04:29|3.24553
14:04:31|3.2459
14:04:32|3.2459
14:04:33|3.2459
14:04:34|3.2459
14:04:35|3.2459
14:04:36|3.2459
14:04:37|3.2459
14:04:38|3.249
14:04:39|3.249
14:04:40|3.24899
14:04:41|3.24899
14:04:42|3.24596
14:04:43|3.24596
14:04:44|3.24596
14:04:45|3.24596
14:04:46|3.24596
14:04:47|3.24596
14:04:48|3.24596
14:04:49|3.24596
14:04:50|3.2489
14:04:51|3.2489
14:04:52|3.2489
14:04:53|3.24898
14:04:54|3.24898
14:04:55|3.24898
14:04:56|3.24898
14:04:57|3.24898
14:04:58|3.24898
14:04:59|3.24898
14:05:00|3.24602
14:05:01|3.24602
14:05:02|3.24602
14:05:03|3.24602
14:05:04|3.24602
14:05:06|3.24602
14:05:06|3.24602
14:05:08|3.246
14:05:09|3.246
14:05:10|3.246
14:05:11|3.246
14:05:13|3.24889
14:05:14|3.24889
14:05:16|3.24603
14:05:16|3.24603
14:05:18|3.24603
14:05:18|3.24885
14:05:19|3.24885
14:05:20|3.24885
14:05:21|3.24885
14:05:22|3.2489
14:05:23|3.2489
14:05:24|3.2489
14:05:26|3.2489
14:05:27|3.249
14:05:28|3.25054
14:05:29|3.24914
14:05:30|3.25905
14:05:31|3.26292
14:05:32|3.26402
14:05:33|3.26466
14:05:34|3.265
14:05:35|3.265
14:05:36|3.26471
14:05:37|3.26513
14:05:38|3.26757
14:05:39|3.26757
14:05:40|3.26757
14:05:42|3.26848
14:05:43|3.26862
14:05:44|3.26556
14:05:44|3.27303
14:05:46|3.26924
14:05:46|3.26926
14:05:48|3.26928
14:05:49|3.26928
14:05:50|3.27304
14:05:51|3.27304
14:05:52|3.27474
14:05:52|3.27402
14:05:54|3.27646
14:05:54|3.27646
14:05:55|3.27934
14:05:57|3.27504
14:05:58|3.2754
14:05:59|3.28
14:06:00|3.28
14:06:01|3.28
14:06:01|3.28
14:06:03|3.27804
14:06:04|3.27801
14:06:05|3.27801
14:06:06|3.27801
14:06:07|3.28
14:06:07|3.27804
14:06:09|3.28
14:06:10|3.28
14:06:10|3.28
14:06:11|3.28
14:06:14|3.28077
14:06:15|3.27846
14:06:16|3.27907
14:06:16|3.27908
14:06:17|3.28266
14:06:20|3.28266
14:06:21|3.28246
14:06:22|3.28246
14:06:22|3.28246
14:06:23|3.28222
14:06:25|3.28263
14:06:26|3.28263
14:06:27|3.28263
14:06:28|3.27919
14:06:29|3.28262
14:06:30|3.27919
14:06:31|3.27916
14:06:32|3.28262
14:06:33|3.28262
14:06:34|3.2792
14:06:35|3.27922
14:06:36|3.28254
14:06:37|3.28254
14:06:38|3.27919
14:06:39|3.27932
14:06:40|3.28235
14:06:41|3.27931
14:06:42|3.27931
14:06:43|3.28225
14:06:44|3.2823
14:06:45|3.28197
14:06:46|3.27925
14:06:47|3.27925
14:06:48|3.27925
14:06:49|3.27925
14:06:50|3.282
14:06:51|3.28
14:06:52|3.28
14:06:53|3.2823
14:06:54|3.2823
14:06:55|3.2823
14:06:56|3.2823
14:06:58|3.2823
14:06:59|3.28
14:07:00|3.28
14:07:00|3.2823
14:07:02|3.2823
14:07:03|3.2823
14:07:04|3.2823
14:07:04|3.28227
14:07:05|3.28225
14:07:07|3.28017
14:07:08|3.28
14:07:09|3.28229
14:07:09|3.28229
14:07:11|3.28017
14:07:12|3.28017
14:07:13|3.2792
14:07:15|3.28224
14:07:17|3.28224
14:07:18|3.28224
14:07:20|3.28224
14:07:21|3.28225
14:07:22|3.28225
14:07:23|3.28225
14:07:24|3.28225
14:07:25|3.28019
14:07:26|3.28019
14:07:27|3.28019
14:07:27|3.28019
14:07:29|3.28019
14:07:30|3.28019
14:07:32|3.28223
14:07:33|3.28223
14:07:34|3.28223
14:07:35|3.28223
14:07:35|3.28222
14:07:36|3.28222
14:07:38|3.28223
14:07:39|3.28222
14:07:40|3.28222
14:07:41|3.28222
14:07:41|3.28222
14:07:43|3.28222
14:07:44|3.27523
14:07:45|3.27464
14:07:47|3.27151
14:07:48|3.27691
14:07:48|3.2769
14:07:50|3.27281
14:07:50|3.27288
14:07:51|3.27065
14:07:53|3.27281
14:07:53|3.27692
14:07:55|3.27692
14:07:56|3.27692
14:07:58|3.27692
14:07:58|3.27692
14:07:59|3.27689
14:08:00|3.27689
14:08:01|3.27689
14:08:02|3.27372
14:08:03|3.27375
14:08:04|3.27375
14:08:05|3.27379
14:08:06|3.27379
14:08:07|3.27064
14:08:08|3.27564
14:08:09|3.27375
14:08:10|3.27375
14:08:11|3.27375
14:08:12|3.27375
14:08:13|3.27375
14:08:15|3.27181
14:08:17|3.27181
14:08:18|3.26679
14:08:19|3.26679
14:08:20|3.26499
14:08:21|3.266
14:08:22|3.266
14:08:23|3.26984
14:08:25|3.26984
14:08:25|3.26548
14:08:27|3.26872
14:08:28|3.26864
14:08:29|3.26864
14:08:30|3.26864
14:08:31|3.26611
14:08:31|3.26363
14:08:33|3.26496
14:08:34|3.26273
14:08:35|3.26273
14:08:36|3.26472
14:08:37|3.26472
14:08:38|3.26166
14:08:39|3.26166
14:08:40|3.2682
14:08:41|3.2682
14:08:42|3.26067
14:08:43|3.26067
14:08:43|3.25685
14:08:44|3.25957
14:08:45|3.25572
14:08:47|3.25724
14:08:48|3.25163
14:08:49|3.25163
14:08:51|3.25009
14:08:52|3.25401
14:08:53|3.25372
14:08:54|3.25372
14:08:55|3.25
14:08:56|3.2537
14:08:57|3.2537
14:08:58|3.25368
14:08:58|3.25368
14:09:00|3.24942
14:09:01|3.25079
14:09:01|3.2472
14:09:02|3.24642
14:09:03|3.2498
14:09:04|3.24629
14:09:06|3.24942
14:09:07|3.24613
14:09:07|3.2501
14:09:08|3.25381
14:09:09|3.25375
14:09:10|3.25373
14:09:11|3.25373
14:09:13|3.24937
14:09:13|3.24937
14:09:14|3.24937
14:09:16|3.25
14:09:18|3.25
14:09:19|3.25
14:09:20|3.25279
14:09:22|3.25373
14:09:22|3.25373
14:09:23|3.25373
14:09:25|3.25373
14:09:26|3.25373
14:09:27|3.25373
14:09:28|3.25373
14:09:29|3.25373
14:09:30|3.25279
14:09:31|3.25279
14:09:32|3.25279
14:09:33|3.25279
14:09:34|3.25279
14:09:35|3.25279
14:09:36|3.25279
14:09:37|3.25373
14:09:38|3.253
14:09:39|3.253
14:09:40|3.253
14:09:40|3.253
14:09:42|3.25373
14:09:43|3.25373
14:09:43|3.253
14:09:45|3.253
14:09:46|3.25373
14:09:47|3.25373
14:09:48|3.25373
14:09:49|3.25373
14:09:50|3.253
14:09:51|3.25373
14:09:51|3.25373
14:09:53|3.25373
14:09:54|3.25373
14:09:55|3.25373
14:09:56|3.25373
14:09:57|3.25373
14:09:58|3.25373
14:09:59|3.25373
14:10:00|3.253
14:10:02|3.25373
14:10:03|3.25373
14:10:03|3.25373
14:10:05|3.25373
14:10:05|3.25515
14:10:06|3.25776
14:10:07|3.25389
14:10:09|3.25786
14:10:09|3.26377
14:10:10|3.26377
14:10:11|3.26201
14:10:13|3.26201
14:10:13|3.26201
14:10:14|3.26201
14:10:15|3.26325
14:10:18|3.26325
14:10:19|3.26326
14:10:21|3.26325
14:10:22|3.26458
14:10:23|3.26537
14:10:25|3.26605
14:10:26|3.26326
14:10:28|3.26604
14:10:29|3.26604
14:10:30|3.26604
14:10:31|3.26605
14:10:32|3.26605
14:10:33|3.26605
14:10:34|3.26635
14:10:35|3.26635
14:10:36|3.26604
14:10:37|3.26605
14:10:38|3.26605
14:10:39|3.26605
14:10:40|3.26605
14:10:41|3.26605
14:10:42|3.27
14:10:43|3.27
14:10:43|3.27
14:10:45|3.27278
14:10:46|3.27278
14:10:46|3.27284
14:10:48|3.27016
14:10:49|3.27016
14:10:50|3.272
14:10:51|3.27016
14:10:52|3.27016
14:10:53|3.27016
14:10:54|3.27016
14:10:56|3.27016
14:10:57|3.272
14:10:58|3.272
14:10:59|3.272
14:10:59|3.27283
14:11:02|3.27364
14:11:02|3.27251
14:11:03|3.272
14:11:04|3.272
14:11:05|3.272
14:11:07|3.27406
14:11:08|3.27406
14:11:08|3.27407
14:11:09|3.27
14:11:10|3.27465
14:11:11|3.27465
14:11:12|3.27473
14:11:13|3.27473
14:11:14|3.27473
14:11:15|3.27473
14:11:17|3.27728
14:11:19|3.27485
14:11:20|3.27485
14:11:22|3.27485
14:11:23|3.27485
14:11:24|3.27485
14:11:25|3.27485
14:11:26|3.27485
14:11:27|3.27485
14:11:28|3.27485
14:11:29|3.27784
14:11:30|3.27485
14:11:31|3.27485
14:11:32|3.27485
14:11:33|3.27485
14:11:34|3.27485
14:11:35|3.26794
14:11:35|3.26794
14:11:37|3.26378
14:11:38|3.26249
14:11:39|3.26469
14:11:40|3.25949
14:11:41|3.25949
14:11:42|3.25949
14:11:44|3.26588
14:11:45|3.27715
14:11:45|3.27445
14:11:46|3.27472
14:11:47|3.27472
14:11:49|3.27126
14:11:49|3.27126
14:11:51|3.27126
14:11:52|3.27127
14:11:52|3.27127
14:11:54|3.27127
14:11:54|3.27127
14:11:55|3.27127
14:11:56|3.27127
14:11:57|3.27127
14:11:59|3.27127
14:12:00|3.27127
14:12:01|3.27197
14:12:02|3.27449
14:12:02|3.27135
14:12:04|3.27135
14:12:05|3.27135
14:12:06|3.27135
14:12:07|3.27135
14:12:07|3.27473
14:12:09|3.27473
14:12:09|3.27473
14:12:11|3.27473
14:12:12|3.27473
14:12:13|3.27198
14:12:14|3.27198
14:12:15|3.27197
14:12:16|3.27197
14:12:17|3.27197
14:12:18|3.27212
14:12:20|3.27212
14:12:20|3.27212
14:12:22|3.27212
14:12:23|3.273
14:12:25|3.273
14:12:26|3.273
14:12:27|3.27485
14:12:29|3.275
14:12:30|3.275
14:12:31|3.27663
14:12:32|3.27663
14:12:33|3.27663
14:12:34|3.27717
14:12:35|3.275
14:12:36|3.27663
14:12:37|3.27663
14:12:39|3.27718
14:12:40|3.27718
14:12:41|3.277
14:12:41|3.277
14:12:42|3.277
14:12:43|3.277
14:12:45|3.277
14:12:46|3.275
14:12:47|3.27714
14:12:48|3.27714
14:12:49|3.27503
14:12:49|3.27503
14:12:51|3.27714
14:12:52|3.27716
14:12:52|3.27716
14:12:54|3.27899
14:12:54|3.27715
14:12:56|3.27898
14:12:57|3.27898
14:12:59|3.277
14:12:59|3.277
14:13:00|3.277
14:13:01|3.277
14:13:02|3.27701
14:13:03|3.277
14:13:04|3.27713
14:13:05|3.27713
14:13:06|3.2802
14:13:07|3.2802
14:13:09|3.2802
14:13:10|3.27738
14:13:11|3.27781
14:13:12|3.27781
14:13:13|3.28021
14:13:14|3.28021
14:13:15|3.28
14:13:17|3.28
14:13:17|3.28
14:13:19|3.27783
14:13:21|3.27783
14:13:23|3.27738
14:13:24|3.27738
14:13:25|3.27999
14:13:27|3.27999
14:13:28|3.27999
14:13:30|3.27739
14:13:30|3.27989
14:13:32|3.2795
14:13:33|3.27901
14:13:33|3.27897
14:13:34|3.27897
14:13:35|3.27897
14:13:38|3.27996
14:13:38|3.27996
14:13:40|3.27994
14:13:40|3.27996
14:13:41|3.27996
14:13:42|3.28171
14:13:43|3.27997
14:13:44|3.27997
14:13:45|3.28171
14:13:46|3.28
14:13:47|3.28
14:13:48|3.28
14:13:49|3.28
14:13:50|3.28171
14:13:51|3.28
14:13:52|3.28
14:13:53|3.28
14:13:54|3.28171
14:13:55|3.28318
14:13:56|3.28171
14:13:58|3.28171
14:13:58|3.28171
14:13:59|3.28171
14:14:00|3.28172
14:14:01|3.28172
14:14:02|3.28172
14:14:04|3.28957
14:14:04|3.28727
14:14:05|3.28735
14:14:06|3.28958
14:14:08|3.28958
14:14:10|3.29
14:14:11|3.28997
14:14:12|3.28307
14:14:12|3.28735
14:14:14|3.28324
14:14:15|3.28324
14:14:16|3.28324
14:14:17|3.28324
14:14:18|3.28739
14:14:18|3.28739
14:14:20|3.2886
14:14:22|3.2886
14:14:24|3.28609
14:14:25|3.28956
14:14:26|3.28948
14:14:27|3.28957
14:14:28|3.28583
14:14:29|3.28583
14:14:30|3.28996
14:14:31|3.28996
14:14:32|3.29
14:14:33|3.28627
14:14:34|3.28957
14:14:35|3.29
14:14:36|3.28996
14:14:37|3.28957
14:14:38|3.2864
14:14:39|3.2864
14:14:40|3.2864
14:14:41|3.28957
14:14:42|3.28957
14:14:43|3.28957
14:14:44|3.2867
14:14:45|3.2867
14:14:46|3.2864
14:14:47|3.28646
14:14:48|3.28996
14:14:49|3.28996
14:14:50|3.28657
14:14:51|3.28657
14:14:52|3.2899
14:14:53|3.2899
14:14:54|3.2899
14:14:55|3.28661
14:14:56|3.28661
14:14:57|3.28661
14:14:58|3.28661
14:14:59|3.28661
14:15:00|3.28661
14:15:01|3.28739
14:15:02|3.28739
14:15:03|3.2864
14:15:05|3.2864
14:15:06|3.288
14:15:07|3.288
14:15:08|3.288
14:15:09|3.28956
14:15:10|3.28956
14:15:11|3.28957
14:15:11|3.288
14:15:13|3.28956
14:15:14|3.28956
14:15:15|3.28956
14:15:16|3.28957
14:15:17|3.28957
14:15:17|3.29
14:15:19|3.29
14:15:20|3.29
14:15:22|3.28957
14:15:24|3.28957
14:15:24|3.2899
14:15:26|3.28956
14:15:28|3.28956
14:15:29|3.28957
14:15:30|3.28957
14:15:30|3.28661
14:15:32|3.288
14:15:33|3.288
14:15:34|3.288
14:15:35|3.28854
14:15:36|3.28854
14:15:37|3.288
14:15:38|3.288
14:15:39|3.288
14:15:40|3.288
14:15:41|3.288
14:15:42|3.28754
14:15:43|3.28754
14:15:43|3.28754
14:15:45|3.28754
14:15:46|3.28855
14:15:47|3.28855
14:15:48|3.2875
14:15:49|3.2875
14:15:49|3.2875
14:15:51|3.28641
14:15:52|3.29
14:15:52|3.29
14:15:54|3.29
14:15:55|3.29
14:15:56|3.29
14:15:57|3.28855
14:15:58|3.28855
14:15:58|3.28854
14:16:00|3.28901
14:16:00|3.28901
14:16:03|3.28901
14:16:03|3.28901
14:16:04|3.28901
14:16:07|3.29
14:16:07|3.29
14:16:08|3.28854
14:16:09|3.288
14:16:10|3.28641
14:16:11|3.2864
14:16:12|3.2864
14:16:13|3.2864
14:16:14|3.2864
14:16:15|3.28662
14:16:16|3.28516
14:16:17|3.2864
14:16:18|3.2864
14:16:19|3.2864
14:16:20|3.2864
14:16:21|3.28171
14:16:23|3.28419
14:16:25|3.28171
14:16:27|3.28171
14:16:27|3.28201
14:16:29|3.28201
14:16:30|3.28201
14:16:31|3.28201
14:16:32|3.28419
14:16:33|3.2842
14:16:35|3.282
14:16:35|3.28201
14:16:36|3.28201
14:16:37|3.28201
14:16:39|3.28201
14:16:39|3.28419
14:16:40|3.28208
14:16:41|3.28208
14:16:42|3.28208
14:16:43|3.28208
14:16:44|3.28208
14:16:45|3.2841
14:16:46|3.2841
14:16:47|3.28419
14:16:48|3.28419
14:16:49|3.28419
14:16:50|3.28222
14:16:51|3.28517
14:16:52|3.28517
14:16:53|3.28517
14:16:54|3.28517
14:16:55|3.28419
14:16:56|3.2841
14:16:57|3.2841
14:16:58|3.2841
14:16:59|3.28246
14:17:00|3.28246
14:17:01|3.28407
14:17:02|3.28407
14:17:03|3.28201
14:17:04|3.28201
14:17:05|3.28201
14:17:08|3.28398
14:17:09|3.28211
14:17:10|3.28516
14:17:10|3.2841
14:17:12|3.2841
14:17:12|3.28212
14:17:15|3.28212
14:17:15|3.28212
14:17:16|3.28516
14:17:17|3.28516
14:17:18|3.28516
14:17:19|3.28516
14:17:20|3.28516
14:17:21|3.28517
14:17:22|3.28516
14:17:24|3.28516
14:17:26|3.285
14:17:28|3.2841
14:17:29|3.285
14:17:30|3.285
14:17:31|3.285
14:17:32|3.285
14:17:33|3.285
14:17:33|3.285
14:17:36|3.285
14:17:37|3.285
14:17:38|3.27959
14:17:39|3.28
14:17:40|3.27888
14:17:41|3.28
14:17:42|3.28
14:17:43|3.28
14:17:44|3.28
14:17:45|3.28
14:17:47|3.27997
14:17:48|3.27738
14:17:49|3.27738
14:17:50|3.27738
14:17:51|3.27742
14:17:52|3.27742
14:17:53|3.27742
14:17:54|3.27742
14:17:55|3.25306
14:17:56|3.25854
14:17:57|3.25632
14:17:58|3.25429
14:17:59|3.2498
14:18:00|3.2499
14:18:01|3.24766
14:18:02|3.24865
14:18:03|3.25065
14:18:04|3.25094
14:18:05|3.24805
14:18:06|3.25038
14:18:07|3.2459
14:18:08|3.24515
14:18:09|3.24589
14:18:10|3.24359
14:18:11|3.24215
14:18:12|3.24445
14:18:12|3.24445
14:18:14|3.24786
14:18:15|3.24786
14:18:15|3.24828
14:18:17|3.24828
14:18:17|3.24828
14:18:19|3.24786
14:18:20|3.24786
14:18:22|3.24786
14:18:23|3.24441
14:18:23|3.24616
14:18:26|3.24217
14:18:27|3.24609
14:18:29|3.24609
14:18:29|3.24609
14:18:31|3.24871
14:18:32|3.24871
14:18:33|3.24871
14:18:34|3.24871
14:18:35|3.2456
14:18:36|3.24932
14:18:38|3.24932
14:18:39|3.24932
14:18:40|3.24925
14:18:40|3.24828
14:18:42|3.24571
14:18:43|3.24571
14:18:44|3.24571
14:18:44|3.24825
14:18:46|3.24575
14:18:47|3.24825
14:18:48|3.24825
14:18:49|3.24932
14:18:50|3.24577
14:18:51|3.24215
14:18:52|3.24215
14:18:53|3.24215
14:18:54|3.2457
14:18:56|3.2457
14:18:56|3.2457
14:18:57|3.2457
14:18:58|3.245
14:18:59|3.245
14:19:00|3.245
14:19:01|3.2457
14:19:02|3.2457
14:19:03|3.245
14:19:04|3.245
14:19:05|3.245
14:19:06|3.24312
14:19:07|3.24312
14:19:08|3.24312
14:19:09|3.24312
14:19:10|3.23996
14:19:11|3.23996
14:19:12|3.23545
14:19:13|3.23901
14:19:14|3.23901
14:19:16|3.23899
14:19:17|3.23899
14:19:18|3.23889
14:19:19|3.23
14:19:20|3.22962
14:19:22|3.22999
14:19:22|3.23
14:19:23|3.23
14:19:24|3.23
14:19:27|3.23
14:19:29|3.22835
14:19:30|3.22834
14:19:32|3.22834
14:19:33|3.23
14:19:35|3.23
14:19:35|3.23
14:19:36|3.23003
14:19:37|3.23003
14:19:39|3.23379
14:19:39|3.2338
14:19:40|3.2338
14:19:41|3.23001
14:19:42|3.23379
14:19:43|3.23007
14:19:44|3.23012
14:19:45|3.23371
14:19:46|3.23033
14:19:47|3.23033
14:19:49|3.23033
14:19:49|3.23033
14:19:51|3.23033
14:19:51|3.23033
14:19:52|3.23033
14:19:54|3.23058
14:19:54|3.23001
14:19:55|3.23001
14:19:57|3.23001
14:19:57|3.23355
14:19:59|3.23355
14:20:00|3.23355
14:20:01|3.23029
14:20:02|3.23035
14:20:03|3.23038
14:20:04|3.23
14:20:05|3.23
14:20:06|3.23355
14:20:07|3.23355
14:20:08|3.23355
14:20:09|3.23355
14:20:10|3.23355
14:20:11|3.23355
14:20:12|3.23355
14:20:13|3.23012
14:20:14|3.23012
14:20:15|3.23012
14:20:16|3.23355
14:20:17|3.23355
14:20:18|3.23355
14:20:19|3.23355
14:20:20|3.23354
14:20:21|3.23354
14:20:22|3.23046
14:20:23|3.23046
14:20:24|3.23354
14:20:25|3.23354
14:20:27|3.23355
14:20:28|3.23355
14:20:30|3.23001
14:20:32|3.23355
14:20:33|3.23355
14:20:34|3.23355
14:20:35|3.23355
14:20:35|3.231
14:20:36|3.23355
14:20:39|3.23355
14:20:39|3.23355
14:20:40|3.23355
14:20:42|3.231
14:20:43|3.231
14:20:44|3.231
14:20:45|3.23556
14:20:46|3.23355
14:20:47|3.23556
14:20:48|3.23371
14:20:49|3.23371
14:20:50|3.23371
14:20:51|3.23371
14:20:52|3.23371
14:20:53|3.23371
14:20:54|3.23355
14:20:55|3.23355
14:20:56|3.23355
14:20:57|3.23355
14:20:58|3.23355
14:20:59|3.23355
14:21:00|3.23355
14:21:01|3.23355
14:21:02|3.23136
14:21:03|3.23136
14:21:05|3.23355
14:21:06|3.23355
14:21:06|3.23355
14:21:07|3.23355
14:21:08|3.23355
14:21:09|3.23355
14:21:11|3.23355
14:21:12|3.23355
14:21:13|3.23355
14:21:14|3.23355
14:21:14|3.23355
14:21:16|3.23355
14:21:17|3.23355
14:21:18|3.23355
14:21:19|3.23356
14:21:20|3.23355
14:21:20|3.23355
14:21:21|3.23175
14:21:23|3.23175
14:21:24|3.23175
14:21:25|3.23608
14:21:26|3.23608
14:21:27|3.23355
14:21:28|3.23355
14:21:30|3.23355
14:21:31|3.23608
14:21:32|3.23355
14:21:33|3.23608
14:21:35|3.23608
14:21:37|3.23608
14:21:39|3.24
14:21:39|3.24197
14:21:40|3.24001
14:21:41|3.24443
14:21:42|3.24442
14:21:44|3.24443
14:21:45|3.24443
14:21:46|3.24135
14:21:47|3.24443
14:21:48|3.24443
14:21:49|3.24443
14:21:50|3.24443
14:21:51|3.24096
14:21:52|3.24096
14:21:53|3.24096
14:21:54|3.24096
14:21:55|3.24096
14:21:56|3.24096
14:21:57|3.24002
14:21:58|3.24437
14:21:59|3.24437
14:22:00|3.24108
14:22:01|3.24435
14:22:02|3.24435
14:22:03|3.24435
14:22:04|3.24435
14:22:05|3.24435
14:22:06|3.24435
14:22:07|3.24435
14:22:08|3.24433
14:22:09|3.24435
14:22:10|3.24435
14:22:12|3.24435
14:22:13|3.24524
14:22:14|3.24524
14:22:14|3.24577
14:22:16|3.24577
14:22:17|3.24577
14:22:18|3.24577
14:22:19|3.24871
14:22:20|3.24871
14:22:20|3.24871
14:22:21|3.24567
14:22:23|3.24567
14:22:24|3.24567
14:22:24|3.24567
14:22:26|3.24854
14:22:27|3.24854
14:22:28|3.24854
14:22:30|3.24578
14:22:31|3.24854
14:22:33|3.24854
14:22:33|3.24853
14:22:35|3.24853
14:22:35|3.24524
14:22:36|3.24524
14:22:37|3.24524
14:22:38|3.24524
14:22:40|3.24833
14:22:41|3.24833
14:22:42|3.24833
14:22:43|3.24833
14:22:44|3.24833
14:22:45|3.24833
14:22:46|3.24833
14:22:47|3.24833
14:22:48|3.24833
14:22:49|3.24833
14:22:50|3.24833
14:22:51|3.24833
14:22:53|3.24887
14:22:54|3.24887
14:22:55|3.24887
14:22:56|3.24833
14:22:57|3.24833
14:22:58|3.25
14:22:59|3.25
14:23:00|3.25461
14:23:01|3.2547
14:23:02|3.2547
14:23:03|3.25284
14:23:04|3.2547
14:23:05|3.2547
14:23:06|3.25665
14:23:07|3.25764
14:23:08|3.25764
14:23:09|3.26137
14:23:10|3.26145
14:23:11|3.26051
14:23:12|3.26051
14:23:13|3.26221
14:23:14|3.26221
14:23:15|3.26221
14:23:16|3.26221
14:23:17|3.26221
14:23:18|3.26221
14:23:19|3.26221
14:23:20|3.26221
14:23:21|3.26221
14:23:22|3.26221
14:23:23|3.26221
14:23:24|3.26221
14:23:25|3.26221
14:23:26|3.2622
14:23:27|3.2622
14:23:28|3.2622
14:23:29|3.2622
14:23:31|3.2622
14:23:33|3.26221
14:23:34|3.26221
14:23:35|3.26221
14:23:36|3.26221
14:23:37|3.26221
14:23:37|3.26221
14:23:39|3.26221
14:23:40|3.26221
14:23:40|3.26221
14:23:42|3.26221
14:23:43|3.26221
14:23:44|3.26221
14:23:44|3.26048
14:23:45|3.26048
14:23:47|3.26048
14:23:47|3.26048
14:23:49|3.26048
14:23:50|3.26048
14:23:51|3.26048
14:23:52|3.25629
14:23:52|3.25631
14:23:53|3.2547
14:23:54|3.25631
14:23:55|3.25345
14:23:56|3.25344
14:23:57|3.25345
14:23:59|3.25345
14:23:59|3.25359
14:24:01|3.25359
14:24:02|3.25359
14:24:03|3.25628
14:24:03|3.25628
14:24:04|3.25628
14:24:06|3.2536
14:24:06|3.2536
14:24:07|3.2536
14:24:09|3.2536
14:24:10|3.2536
14:24:11|3.2536
14:24:12|3.25359
14:24:13|3.25359
14:24:14|3.25359
14:24:14|3.25359
14:24:15|3.25359
14:24:16|3.25625
14:24:17|3.25625
14:24:19|3.25625
14:24:19|3.25359
14:24:21|3.25359
14:24:21|3.25359
14:24:23|3.25359
14:24:23|3.25359
14:24:25|3.25625
14:24:25|3.25625
14:24:27|3.25625
14:24:27|3.25625
14:24:29|3.25625
14:24:30|3.25625
14:24:32|3.25625
14:24:33|3.25625
14:24:34|3.25625
14:24:35|3.25625
14:24:36|3.25625
14:24:37|3.25625
14:24:38|3.25625
14:24:39|3.25625
14:24:40|3.25359
14:24:41|3.25359
14:24:42|3.25359
14:24:43|3.25359
14:24:44|3.25359
14:24:45|3.25359
14:24:46|3.25359
14:24:47|3.25359
14:24:48|3.25359
14:24:49|3.25359
14:24:50|3.25359
14:24:51|3.25337
14:24:53|3.25337
14:24:53|3.25359
14:24:55|3.25582
14:24:56|3.25582
14:24:57|3.25582
14:24:58|3.25582
14:24:59|3.25359
14:25:01|3.25359
14:25:02|3.25359
14:25:03|3.25359
14:25:04|3.25359
14:25:05|3.25359
14:25:06|3.25359
14:25:07|3.25359
14:25:08|3.25359
14:25:09|3.25359
14:25:09|3.25359
14:25:11|3.25359
14:25:12|3.25359
14:25:13|3.25359
14:25:14|3.25359
14:25:15|3.25582
14:25:16|3.25582
14:25:17|3.25359
14:25:18|3.25359
14:25:19|3.25359
14:25:20|3.25359
14:25:20|3.25359
14:25:21|3.25359
14:25:23|3.25582
14:25:24|3.25582
14:25:24|3.25582
14:25:26|3.25582
14:25:27|3.25359
14:25:28|3.2536
14:25:28|3.25623
14:25:30|3.25625
14:25:30|3.25625
14:25:33|3.25625
14:25:35|3.25625
14:25:35|3.25625
14:25:37|3.25625
14:25:37|3.25625
14:25:38|3.25625
14:25:39|3.25625
14:25:40|3.25625
14:25:41|3.25626
14:25:42|3.25626
14:25:43|3.25626
14:25:44|3.25626
14:25:45|3.25626
14:25:46|3.25626
14:25:47|3.25804
14:25:48|3.25626
14:25:49|3.25625
14:25:50|3.25625
14:25:51|3.25803
14:25:52|3.25803
14:25:53|3.25803
14:25:55|3.25803
14:25:55|3.25816
14:25:56|3.26
14:25:58|3.26343
14:25:58|3.26092
14:25:59|3.26092
14:26:00|3.26092
14:26:02|3.26153
14:26:02|3.26343
14:26:04|3.26343
14:26:05|3.26343
14:26:06|3.26343
14:26:07|3.26343
14:26:08|3.26343
14:26:09|3.26343
14:26:10|3.26343
14:26:11|3.26343
14:26:12|3.26343
14:26:13|3.26343
14:26:14|3.26343
14:26:15|3.26343
14:26:16|3.26343
14:26:17|3.26714
14:26:18|3.26714
14:26:19|3.26714
14:26:20|3.26714
14:26:21|3.26739
14:26:22|3.26503
14:26:23|3.26503
14:26:24|3.26503
14:26:25|3.26749
14:26:26|3.26749
14:26:27|3.26504
14:26:28|3.26504
14:26:29|3.26504
14:26:30|3.26504
14:26:31|3.26504
14:26:32|3.26504
14:26:34|3.26747
14:26:35|3.26505
14:26:37|3.26505
14:26:38|3.26507
14:26:39|3.26507
14:26:41|3.26744
14:26:41|3.26744
14:26:43|3.26744
14:26:44|3.26744
14:26:45|3.26744
14:26:46|3.26744
14:26:47|3.26744
14:26:48|3.26744
14:26:50|3.26744
14:26:51|3.26744
14:26:52|3.26744
14:26:53|3.26744
14:26:54|3.26744
14:26:55|3.268
14:26:56|3.268
14:26:57|3.268
14:26:58|3.268
14:26:59|3.268
14:27:00|3.26604
14:27:01|3.26604
14:27:02|3.26604
14:27:03|3.26604
14:27:04|3.26604
14:27:05|3.2651
14:27:07|3.26799
14:27:08|3.26799
14:27:09|3.26799
14:27:11|3.26799
14:27:12|3.26504
14:27:13|3.26505
14:27:14|3.26505
14:27:15|3.26505
14:27:16|3.26709
14:27:17|3.26799
14:27:18|3.26742
14:27:18|3.26505
14:27:20|3.26505
14:27:21|3.26505
14:27:22|3.26505
14:27:23|3.26505
14:27:24|3.26505
14:27:24|3.26505
14:27:25|3.26505
14:27:27|3.26506
14:27:28|3.26506
14:27:29|3.26506
14:27:30|3.26506
14:27:31|3.26506
14:27:32|3.2674
14:27:33|3.2674
14:27:35|3.2674
14:27:35|3.2674
14:27:38|3.2674
14:27:39|3.2674
14:27:40|3.2674
14:27:41|3.2674
14:27:43|3.26507
14:27:44|3.2674
14:27:45|3.2674
14:27:46|3.26739
14:27:48|3.26513
14:27:50|3.26513
14:27:50|3.26739
14:27:52|3.26739
14:27:52|3.26739
14:27:53|3.26513
14:27:55|3.26738
14:27:56|3.26738
14:27:56|3.26738
14:27:58|3.26738
14:27:59|3.26504
14:28:00|3.26504
14:28:01|3.26504
14:28:02|3.26504
14:28:02|3.26504
14:28:03|3.26504
14:28:05|3.26504
14:28:05|3.26504
14:28:07|3.26504
14:28:08|3.26504
14:28:08|3.26505
14:28:10|3.26505
14:28:11|3.26505
14:28:12|3.26505
14:28:12|3.26737
14:28:13|3.26737
14:28:14|3.26414
14:28:15|3.26414
14:28:16|3.26414
14:28:17|3.26414
14:28:19|3.26414
14:28:21|3.26414
14:28:21|3.26501
14:28:22|3.26501
14:28:23|3.26501
14:28:24|3.26501
14:28:25|3.26501
14:28:26|3.266
14:28:28|3.266
14:28:28|3.266
14:28:29|3.2674
14:28:30|3.2674
14:28:31|3.2674
14:28:32|3.2674
14:28:33|3.2674
14:28:35|3.266
14:28:37|3.266
14:28:38|3.266
14:28:38|3.266
14:28:40|3.266
14:28:40|3.266
14:28:42|3.266
14:28:44|3.26502
14:28:45|3.26737
14:28:45|3.26688
14:28:46|3.26604
14:28:48|3.26604
14:28:49|3.26604
14:28:49|3.26604
14:28:51|3.26604
14:28:52|3.26604
14:28:52|3.26604
14:28:54|3.26604
14:28:55|3.26604
14:28:56|3.26604
14:28:57|3.26604
14:28:57|3.26604
14:28:58|3.26604
14:29:00|3.26604
14:29:01|3.26277
14:29:02|3.26185
14:29:03|3.26185
14:29:04|3.26185
14:29:05|3.26185
14:29:06|3.26185
14:29:07|3.25866
14:29:08|3.25866
14:29:09|3.25866
14:29:10|3.25866
14:29:11|3.25209
14:29:12|3.25209
14:29:13|3.25209
14:29:14|3.25567
14:29:15|3.25567
14:29:16|3.25567
14:29:17|3.25
14:29:18|3.24916
14:29:19|3.243
14:29:20|3.243
14:29:21|3.24211
14:29:22|3.24211
14:29:23|3.24466
14:29:24|3.24466
14:29:25|3.24211
14:29:26|3.24285
14:29:27|3.24463
14:29:28|3.24463
14:29:29|3.24463
14:29:30|3.24463
14:29:31|3.24463
14:29:32|3.24463
14:29:33|3.24463
14:29:34|3.24463
14:29:35|3.24203
14:29:37|3.24463
14:29:38|3.24463
14:29:39|3.2445
14:29:40|3.2445
14:29:42|3.24096
14:29:42|3.24096
14:29:43|3.24096
14:29:45|3.24349
14:29:46|3.24349
14:29:47|3.24096
14:29:48|3.24076
14:29:49|3.24076
14:29:51|3.24076
14:29:51|3.24339
14:29:52|3.24339
14:29:53|3.24339
14:29:54|3.24382
14:29:55|3.24382
14:29:56|3.246
14:29:57|3.24716
14:29:58|3.24716
14:29:59|3.25
14:30:00|3.25
14:30:02|3.25
14:30:02|3.25
14:30:03|3.25
14:30:04|3.25
14:30:05|3.25
14:30:06|3.25
14:30:07|3.24026
14:30:08|3.24232
14:30:09|3.24232
14:30:10|3.23776
14:30:12|3.2412
14:30:12|3.23523
14:30:13|3.23692
14:30:14|3.23692
14:30:15|3.23782
14:30:17|3.23866
14:30:17|3.23866
14:30:18|3.23866
14:30:19|3.23866
14:30:20|3.23523
14:30:21|3.23454
14:30:22|3.23453
14:30:23|3.23866
14:30:24|3.23866
14:30:25|3.23866
14:30:26|3.23866
14:30:27|3.23866
14:30:28|3.23866
14:30:29|3.23866
14:30:30|3.23866
14:30:31|3.23866
14:30:32|3.23866
14:30:33|3.23866
14:30:34|3.23866
14:30:35|3.23866
14:30:37|3.23866
14:30:39|3.23866
14:30:41|3.23866
14:30:42|3.23866
14:30:44|3.24027
14:30:44|3.24027
14:30:45|3.24027
14:30:47|3.24027
14:30:49|3.24027
14:30:50|3.24027
14:30:50|3.24027
14:30:51|3.24027
14:30:53|3.24027
14:30:53|3.24027
14:30:54|3.24027
14:30:55|3.24027
14:30:56|3.24027
14:30:57|3.23866
14:30:59|3.24017
14:31:00|3.24017
14:31:01|3.23523
14:31:02|3.23523
14:31:03|3.23523
14:31:04|3.23523
14:31:06|3.23454
14:31:07|3.23523
14:31:08|3.23523
14:31:10|3.23523
14:31:11|3.23523
14:31:12|3.23523
14:31:13|3.23523
14:31:14|3.23455
14:31:15|3.23455
14:31:17|3.2334
14:31:17|3.2334
14:31:18|3.2334
14:31:19|3.23737
14:31:21|3.23522
14:31:21|3.23522
14:31:22|3.23456
14:31:23|3.23456
14:31:24|3.23276
14:31:25|3.23456
14:31:26|3.23456
14:31:27|3.23456
14:31:28|3.23456
14:31:29|3.23456
14:31:30|3.23456
14:31:31|3.23456
14:31:32|3.23456
14:31:33|3.23276
14:31:34|3.23276
14:31:35|3.23276
14:31:36|3.23276
14:31:38|3.23276
14:31:40|3.23276
14:31:41|3.23276
14:31:43|3.23276
14:31:44|3.23437
14:31:44|3.23212
14:31:47|3.233
14:31:48|3.23276
14:31:49|3.23276
14:31:50|3.23276
14:31:51|3.23276
14:31:51|3.23276
14:31:52|3.23276
14:31:54|3.23276
14:31:55|3.23276
14:31:55|3.23423
14:31:57|3.23423
14:31:58|3.23423
14:31:58|3.23423
14:31:59|3.23423
14:32:01|3.23423
14:32:03|3.23423
14:32:03|3.23426
14:32:04|3.23426
14:32:05|3.23064
14:32:06|3.23064
14:32:07|3.23385
14:32:08|3.23385
14:32:10|3.23385
14:32:10|3.23064
14:32:11|3.23064
14:32:12|3.23064
14:32:13|3.23268
14:32:14|3.23268
14:32:15|3.23276
14:32:17|3.23276
14:32:17|3.23276
14:32:18|3.23276
14:32:19|3.23067
14:32:20|3.23067
14:32:21|3.23067
14:32:22|3.22962
14:32:23|3.22999
14:32:24|3.22999
14:32:25|3.22999
14:32:26|3.22999
14:32:27|3.22999
14:32:28|3.22999
14:32:29|3.22995
14:32:30|3.22849
14:32:31|3.22849
14:32:32|3.23064
14:32:33|3.23064
14:32:34|3.22761
14:32:35|3.22761
14:32:36|3.22762
14:32:37|3.22725
14:32:39|3.228
14:32:41|3.22994
14:32:43|3.22725
14:32:43|3.22725
14:32:44|3.22725
14:32:46|3.22725
14:32:47|3.22725
14:32:48|3.22725
14:32:49|3.22982
14:32:51|3.22725
14:32:52|3.22725
14:32:53|3.22992
14:32:54|3.227
14:32:55|3.227
14:32:56|3.227
14:32:57|3.227
14:32:58|3.22611
14:32:59|3.22611
14:33:01|3.22611
14:33:02|3.22611
14:33:03|3.22611
14:33:04|3.22611
14:33:04|3.22611
14:33:06|3.22606
14:33:08|3.22606
14:33:09|3.22562
14:33:10|3.22562
14:33:11|3.22562
14:33:12|3.225
14:33:13|3.225
14:33:14|3.225
14:33:15|3.22606
14:33:16|3.22606
14:33:17|3.22501
14:33:18|3.22501
14:33:19|3.22501
14:33:20|3.22501
14:33:21|3.22501
14:33:22|3.22501
14:33:23|3.22501
14:33:24|3.22501
14:33:25|3.22501
14:33:26|3.225
14:33:27|3.22501
14:33:28|3.225
14:33:29|3.22501
14:33:30|3.225
14:33:31|3.22501
14:33:32|3.225
14:33:33|3.225
14:33:34|3.225
14:33:35|3.225
14:33:36|3.22501
14:33:37|3.22501
14:33:38|3.22501
14:33:39|3.225
14:33:40|3.225
14:33:41|3.225
14:33:43|3.225
14:33:43|3.225
14:33:44|3.225
14:33:46|3.225
14:33:47|3.225
14:33:48|3.225
14:33:49|3.225
14:33:50|3.225
14:33:51|3.225
14:33:52|3.225
14:33:53|3.225
14:33:54|3.225
14:33:55|3.225
14:33:56|3.225
14:33:57|3.225
14:33:58|3.225
14:33:59|3.225
14:34:01|3.225
14:34:02|3.225
14:34:03|3.225
14:34:04|3.225
14:34:05|3.225
14:34:06|3.225
14:34:07|3.225
14:34:08|3.225
14:34:09|3.225
14:34:10|3.225
14:34:11|3.225
14:34:12|3.225
14:34:13|3.225
14:34:14|3.225
14:34:15|3.22342
14:34:16|3.225
14:34:17|3.22342
14:34:18|3.225
14:34:19|3.225
14:34:20|3.225
14:34:21|3.225
14:34:22|3.225
14:34:24|3.22272
14:34:25|3.22499
14:34:26|3.22499
14:34:27|3.22499
14:34:28|3.22499
14:34:29|3.223
14:34:30|3.223
14:34:31|3.223
14:34:31|3.223
14:34:33|3.223
14:34:33|3.223
14:34:35|3.223
14:34:36|3.22253
14:34:37|3.22498
14:34:37|3.22498
14:34:38|3.22498
14:34:40|3.22498
14:34:42|3.22498
14:34:43|3.22254
14:34:45|3.22498
14:34:47|3.22254
14:34:48|3.22254
14:34:49|3.22254
14:34:50|3.22255
14:34:51|3.22255
14:34:52|3.22255
14:34:53|3.22255
14:34:54|3.22255
14:34:55|3.22255
14:34:56|3.22255
14:34:57|3.22255
14:34:57|3.22255
14:34:58|3.22255
14:34:59|3.22255
14:35:00|3.22255
14:35:02|3.22255
14:35:03|3.22255
14:35:04|3.22255
14:35:05|3.22255
14:35:06|3.22255
14:35:07|3.22255
14:35:08|3.22255
14:35:09|3.22255
14:35:10|3.22255
14:35:11|3.22255
14:35:12|3.22
14:35:13|3.22
14:35:13|3.22
14:35:15|3.22
14:35:16|3.22252
14:35:17|3.22
14:35:18|3.22252
14:35:19|3.22252
14:35:21|3.22
14:35:22|3.22252
14:35:23|3.22252
14:35:23|3.22252
14:35:24|3.22252
14:35:26|3.22252
14:35:26|3.22252
14:35:27|3.2225
14:35:29|3.2225
14:35:29|3.22248
14:35:30|3.22002
14:35:31|3.22247
14:35:32|3.22002
14:35:33|3.22002
14:35:35|3.22002
14:35:35|3.22
14:35:36|3.22
14:35:37|3.21852
14:35:38|3.21852
14:35:39|3.21852
14:35:41|3.21852
14:35:43|3.21499
14:35:43|3.21499
14:35:45|3.21747
14:35:46|3.21747
14:35:47|3.21747
14:35:48|3.21743
14:35:49|3.21481
14:35:50|3.21481
14:35:51|3.21481
14:35:53|3.21481
14:35:53|3.21481
14:35:56|3.21481
14:35:57|3.21482
14:35:58|3.21403
14:35:59|3.21705
14:35:59|3.21404
14:36:01|3.21404
14:36:02|3.21403
14:36:03|3.2111
14:36:04|3.21111
14:36:05|3.21393
14:36:06|3.21111
14:36:07|3.21111
14:36:08|3.21111
14:36:10|3.21111
14:36:10|3.21111
14:36:11|3.21111
14:36:12|3.21111
14:36:14|3.21111
14:36:15|3.21111
14:36:16|3.20871
14:36:17|3.20829
14:36:18|3.20829
14:36:19|3.20829
14:36:20|3.20829
14:36:21|3.20965
14:36:22|3.20588
14:36:23|3.20432
14:36:24|3.2
14:36:25|3.2
14:36:27|3.2
14:36:27|3.20332
14:36:29|3.2
14:36:30|3.2
14:36:31|3.2
14:36:32|3.2
14:36:32|3.19748
14:36:33|3.19748
14:36:35|3.19748
14:36:35|3.19746
14:36:37|3.19746
14:36:38|3.19746
14:36:39|3.19746
14:36:40|3.19746
14:36:41|3.19746
14:36:42|3.19744
14:36:44|3.19747
14:36:45|3.19539
14:36:46|3.19539
14:36:47|3.19539
14:36:49|3.19746
14:36:50|3.19746
14:36:51|3.19539
14:36:52|3.19539
14:36:54|3.19745
14:36:55|3.19542
14:36:55|3.19688
14:36:56|3.19493
14:36:58|3.19493
14:36:59|3.19493
14:36:59|3.19493
14:37:01|3.19493
14:37:02|3.19493
14:37:03|3.19493
14:37:03|3.19493
14:37:04|3.19493
14:37:06|3.19493
14:37:07|3.19493
14:37:08|3.19493
14:37:09|3.19493
14:37:11|3.19493
14:37:11|3.19493
14:37:12|3.19493
14:37:13|3.19492
14:37:15|3.19492
14:37:15|3.19492
14:37:17|3.19492
14:37:17|3.19492
14:37:18|3.19492
14:37:19|3.19492
14:37:20|3.19492
14:37:21|3.19492
14:37:22|3.19492
14:37:24|3.19492
14:37:24|3.19492
14:37:25|3.19492
14:37:26|3.19492
14:37:28|3.19492
14:37:28|3.19492
14:37:29|3.19492
14:37:30|3.19492
14:37:31|3.19404
14:37:32|3.19404
14:37:33|3.194
14:37:34|3.194
14:37:35|3.194
14:37:36|3.194
14:37:38|3.194
14:37:38|3.19395
14:37:39|3.19395
14:37:40|3.19395
14:37:42|3.19395
14:37:42|3.194
14:37:45|3.194
14:37:45|3.19395
14:37:46|3.19395
14:37:47|3.19395
14:37:48|3.19395
14:37:50|3.19395
14:37:52|3.19395
14:37:52|3.19395
14:37:54|3.19395
14:37:55|3.19395
14:37:55|3.19395
14:37:57|3.19326
14:37:58|3.19326
14:37:59|3.19326
14:38:00|3.19326
14:38:01|3.19326
14:38:02|3.19325
14:38:03|3.19325
14:38:04|3.192
14:38:05|3.192
14:38:06|3.191
14:38:07|3.191
14:38:08|3.191
14:38:09|3.191
14:38:10|3.191
14:38:11|3.191
14:38:12|3.191
14:38:13|3.191
14:38:14|3.19
14:38:15|3.1892
14:38:16|3.1892
14:38:17|3.1892
14:38:19|3.1892
14:38:20|3.1892
14:38:20|3.19
14:38:21|3.19
14:38:22|3.19
14:38:23|3.19
14:38:24|3.19
14:38:25|3.18923
14:38:26|3.1892
14:38:27|3.19
14:38:28|3.19
14:38:29|3.19
14:38:30|3.19
14:38:31|3.19
14:38:32|3.19
14:38:33|3.18922
14:38:35|3.19
14:38:35|3.19
14:38:36|3.19
14:38:37|3.19
14:38:39|3.19
14:38:39|3.19188
14:38:40|3.19001
14:38:41|3.19188
14:38:42|3.19188
14:38:43|3.1918
14:38:45|3.1918
14:38:46|3.1918
14:38:48|3.1918
14:38:49|3.1918
14:38:50|3.1918
14:38:51|3.1918
14:38:51|3.1918
14:38:52|3.19
14:38:55|3.1918
14:38:55|3.1918
14:38:57|3.1918
14:38:59|3.19195
14:38:59|3.19
14:39:00|3.19
14:39:02|3.19001
14:39:04|3.19
14:39:04|3.19193
14:39:05|3.19193
14:39:06|3.19193
14:39:07|3.192
14:39:08|3.19
14:39:09|3.1918
14:39:11|3.19
14:39:12|3.19
14:39:13|3.19
14:39:14|3.19
14:39:15|3.19
14:39:16|3.19
14:39:17|3.19
14:39:18|3.1918
14:39:19|3.1918
14:39:20|3.19192
14:39:21|3.19192
14:39:22|3.19199
14:39:23|3.19199
14:39:24|3.192
14:39:25|3.192
14:39:26|3.192
14:39:27|3.19009
14:39:28|3.19008
14:39:29|3.19199
14:39:30|3.19199
14:39:31|3.19199
14:39:32|3.19199
14:39:33|3.19199
14:39:34|3.19002
14:39:35|3.19002
14:39:36|3.19002
14:39:37|3.19002
14:39:38|3.19522
14:39:39|3.19522
14:39:40|3.19199
14:39:41|3.19199
14:39:42|3.19679
14:39:43|3.19221
14:39:44|3.19221
14:39:45|3.19734
14:39:47|3.19734
14:39:48|3.19734
14:39:50|3.19348
14:39:51|3.19198
14:39:53|3.191
14:39:54|3.19689
14:39:55|3.19689
14:39:56|3.194
14:39:57|3.19557
14:39:59|3.19557
14:40:00|3.19557
14:40:00|3.19557
14:40:01|3.19557
14:40:03|3.19449
14:40:04|3.19449
14:40:05|3.19447
14:40:07|3.19447
14:40:08|3.19443
14:40:09|3.19443
14:40:10|3.19443
14:40:11|3.19443
14:40:12|3.19443
14:40:13|3.19399
14:40:14|3.19399
14:40:15|3.19399
14:40:16|3.19101
14:40:17|3.19101
14:40:18|3.19101
14:40:19|3.19441
14:40:20|3.19103
14:40:21|3.19002
14:40:22|3.19
14:40:23|3.18823
14:40:24|3.19085
14:40:25|3.18672
14:40:26|3.1877
14:40:26|3.18637
14:40:28|3.18589
14:40:28|3.18589
14:40:30|3.18589
14:40:30|3.18589
14:40:31|3.18905
14:40:32|3.18903
14:40:34|3.18903
14:40:35|3.18903
14:40:36|3.18903
14:40:37|3.18588
14:40:37|3.185
14:40:39|3.185
14:40:40|3.185
14:40:41|3.185
14:40:41|3.185
14:40:43|3.18801
14:40:44|3.18501
14:40:44|3.18377
14:40:46|3.1878
14:40:48|3.18379
14:40:50|3.18501
14:40:51|3.185
14:40:52|3.18739
14:40:53|3.18588
14:40:55|3.18588
14:40:56|3.18691
14:40:56|3.18691
14:40:58|3.18301
14:40:59|3.18301
14:41:00|3.18301
14:41:02|3.18302
14:41:04|3.18001
14:41:04|3.18001
14:41:06|3.18001
14:41:07|3.18263
14:41:09|3.18263
14:41:09|3.18001
14:41:10|3.18298
14:41:12|3.18298
14:41:13|3.18298
14:41:14|3.18298
14:41:14|3.18298
14:41:17|3.18298
14:41:17|3.18298
14:41:19|3.18298
14:41:20|3.18298
14:41:21|3.18263
14:41:21|3.18301
14:41:22|3.18301
14:41:24|3.18301
14:41:24|3.185
14:41:25|3.18298
14:41:27|3.18298
14:41:28|3.18299
14:41:28|3.18298
14:41:31|3.18298
14:41:31|3.18298
14:41:32|3.18301
14:41:33|3.18301
14:41:34|3.18301
14:41:35|3.18301
14:41:36|3.18301
14:41:37|3.18301
14:41:38|3.18297
14:41:39|3.18298
14:41:40|3.18298
14:41:41|3.18298
14:41:42|3.18298
14:41:44|3.18298
14:41:44|3.18298
14:41:45|3.18298
14:41:46|3.18298
14:41:48|3.18297
14:41:50|3.18201
14:41:51|3.18201
14:41:53|3.18204
14:41:54|3.18204
14:41:55|3.18204
14:41:55|3.18204
14:41:57|3.18495
14:41:58|3.18226
14:41:59|3.182
14:42:00|3.1821
14:42:00|3.1821
14:42:02|3.1821
14:42:03|3.1821
14:42:04|3.182
14:42:05|3.182
14:42:06|3.182
14:42:06|3.182
14:42:08|3.182
14:42:08|3.182
14:42:10|3.182
14:42:11|3.18224
14:42:12|3.18224
14:42:13|3.18224
14:42:13|3.1809
14:42:15|3.1809
14:42:16|3.1809
14:42:16|3.1809
14:42:18|3.18505
14:42:19|3.18505
14:42:20|3.18505
14:42:21|3.18505
14:42:22|3.18536
14:42:23|3.18536
14:42:23|3.18922
14:42:25|3.1892
14:42:25|3.1892
14:42:27|3.1892
14:42:27|3.1892
14:42:29|3.18821
14:42:30|3.18919
14:42:31|3.20811
14:42:31|3.20085
14:42:33|3.20085
14:42:34|3.19651
14:42:34|3.19651
14:42:36|3.19651
14:42:37|3.1965
14:42:37|3.1965
14:42:39|3.1965
14:42:40|3.1965
14:42:41|3.20073
14:42:42|3.19858
14:42:43|3.19858
14:42:44|3.19858
14:42:45|3.19858
14:42:46|3.19858
14:42:46|3.19858
14:42:48|3.19858
14:42:50|3.19857
14:42:51|3.19857
14:42:52|3.19857
14:42:53|3.20009
14:42:54|3.20009
14:42:55|3.19947
14:42:56|3.20009
14:42:58|3.20009
14:42:59|3.20009
14:43:00|3.20009
14:43:02|3.20009
14:43:02|3.20009
14:43:03|3.20008
14:43:05|3.20008
14:43:06|3.20008
14:43:07|3.20008
14:43:07|3.20008
14:43:09|3.20008
14:43:10|3.20008
14:43:12|3.20029
14:43:13|3.20084
14:43:15|3.20045
14:43:15|3.20397
14:43:17|3.20397
14:43:17|3.20397
14:43:18|3.20397
14:43:19|3.20397
14:43:20|3.20397
14:43:21|3.20397
14:43:22|3.20397
14:43:23|3.20397
14:43:24|3.20397
14:43:25|3.20398
14:43:26|3.20397
14:43:27|3.20397
14:43:29|3.20397
14:43:30|3.20397
14:43:31|3.20397
14:43:32|3.20397
14:43:33|3.20397
14:43:34|3.20397
14:43:35|3.20397
14:43:36|3.20397
14:43:37|3.20397
14:43:38|3.20574
14:43:39|3.20574
14:43:40|3.20574
14:43:41|3.20575
14:43:42|3.20575
14:43:43|3.20575
14:43:44|3.20942
14:43:45|3.20942
14:43:46|3.20946
14:43:47|3.20946
14:43:48|3.21123
14:43:49|3.21123
14:43:50|3.21123
14:43:51|3.21123
14:43:53|3.21318
14:43:54|3.21375
14:43:55|3.21318
14:43:57|3.21318
14:43:58|3.20917
14:43:59|3.20917
14:44:00|3.20917
14:44:01|3.20917
14:44:02|3.20917
14:44:04|3.20917
14:44:05|3.21096
14:44:06|3.21096
14:44:08|3.21357
14:44:09|3.21357
14:44:10|3.21357
14:44:12|3.21357
14:44:12|3.21357
14:44:13|3.21357
14:44:15|3.21357
14:44:15|3.21357
14:44:16|3.21357
14:44:18|3.21357
14:44:19|3.21357
14:44:19|3.21357
14:44:21|3.21357
14:44:22|3.21357
14:44:22|3.21357
14:44:24|3.21481
14:44:24|3.21481
14:44:26|3.21357
14:44:27|3.21151
14:44:28|3.21151
14:44:29|3.21151
14:44:29|3.21151
14:44:31|3.21151
14:44:32|3.21356
14:44:33|3.21356
14:44:34|3.21151
14:44:35|3.21151
14:44:36|3.21151
14:44:37|3.21151
14:44:38|3.21151
14:44:39|3.21151
14:44:40|3.21151
14:44:41|3.21151
14:44:42|3.21151
14:44:43|3.211
14:44:44|3.211
14:44:45|3.20631
14:44:46|3.20631
14:44:47|3.20631
14:44:48|3.20634
14:44:50|3.20634
14:44:52|3.20067
14:44:54|3.20435
14:44:55|3.20435
14:44:56|3.20435
14:44:57|3.20435
14:44:59|3.19834
14:45:00|3.19834
14:45:02|3.19834
14:45:04|3.20072
14:45:06|3.19834
14:45:07|3.19834
14:45:08|3.19834
14:45:10|3.19991
14:45:10|3.19427
14:45:13|3.19427
14:45:13|3.19236
14:45:14|3.19236
14:45:15|3.19236
14:45:17|3.19236
14:45:17|3.19236
14:45:18|3.19236
14:45:19|3.19236
14:45:20|3.19
14:45:21|3.19
14:45:22|3.19
14:45:23|3.19011
14:45:24|3.19011
14:45:25|3.19011
14:45:26|3.19011
14:45:27|3.19011
14:45:28|3.19011
14:45:29|3.19011
14:45:30|3.19011
14:45:31|3.19011
14:45:32|3.19011
14:45:33|3.19012
14:45:34|3.19012
14:45:35|3.19012
14:45:36|3.19306
14:45:37|3.19306
14:45:38|3.19306
14:45:39|3.19306
14:45:40|3.19306
14:45:41|3.19306
14:45:42|3.19306
14:45:43|3.19484
14:45:44|3.19484
14:45:45|3.19357
14:45:46|3.19357
14:45:47|3.19357
14:45:48|3.19357
14:45:49|3.19
14:45:50|3.19
14:45:52|3.19055
14:45:54|3.19055
14:45:56|3.19055
14:45:56|3.19055
14:45:57|3.19055
14:45:59|3.19055
14:46:00|3.19055
14:46:01|3.19967
14:46:02|3.19967
14:46:03|3.19967
14:46:05|3.19967
14:46:05|3.19967
14:46:06|3.19967
14:46:07|3.19967
14:46:08|3.19967
14:46:10|3.19967
14:46:11|3.19967
14:46:12|3.19967
14:46:13|3.19967
14:46:14|3.19967
14:46:15|3.19967
14:46:16|3.19967
14:46:17|3.19967
14:46:18|3.19967
14:46:19|3.19839
14:46:20|3.19839
14:46:21|3.19839
14:46:22|3.19656
14:46:23|3.19656
14:46:24|3.19839
14:46:25|3.19839
14:46:26|3.19868
14:46:27|3.19868
14:46:28|3.19868
14:46:29|3.19537
14:46:30|3.19537
14:46:31|3.19537
14:46:32|3.19537
14:46:33|3.19537
14:46:34|3.19537
14:46:35|3.19537
14:46:36|3.19537
14:46:37|3.19536
14:46:38|3.19536
14:46:39|3.19536
14:46:40|3.19536
14:46:41|3.19536
14:46:42|3.19536
14:46:43|3.19256
14:46:44|3.19536
14:46:45|3.19536
14:46:46|3.195
14:46:47|3.195
14:46:49|3.195
14:46:50|3.195
14:46:51|3.195
14:46:51|3.195
14:46:54|3.19499
14:46:56|3.19499
14:46:57|3.195
14:46:57|3.19335
14:46:58|3.19536
14:47:00|3.19536
14:47:01|3.19836
14:47:02|3.19576
14:47:03|3.19536
14:47:04|3.19536
14:47:05|3.19536
14:47:06|3.19536
14:47:07|3.19576
14:47:08|3.19608
14:47:09|3.19608
14:47:10|3.19951
14:47:11|3.19951
14:47:12|3.19951
14:47:13|3.19951
14:47:14|3.19951
14:47:15|3.2017
14:47:16|3.2017
14:47:17|3.20379
14:47:19|3.20379
14:47:20|3.20872
14:47:21|3.20872
14:47:21|3.20872
14:47:23|3.20872
14:47:24|3.20871
14:47:25|3.20872
14:47:26|3.20872
14:47:27|3.20872
14:47:28|3.20597
14:47:29|3.20597
14:47:30|3.20871
14:47:31|3.20871
14:47:32|3.20871
14:47:33|3.20872
14:47:35|3.2088
14:47:36|3.2088
14:47:37|3.2088
14:47:38|3.2091
14:47:39|3.2091
14:47:40|3.2091
14:47:40|3.2091
14:47:41|3.20871
14:47:42|3.20871
14:47:44|3.20871
14:47:45|3.20871
14:47:46|3.20871
14:47:47|3.20871
14:47:48|3.20871
14:47:48|3.20871
14:47:50|3.20871
14:47:51|3.20869
14:47:52|3.20869
14:47:53|3.20869
14:47:55|3.20869
14:47:55|3.20869
14:47:57|3.20547
14:47:58|3.20547
14:47:59|3.20547
14:48:01|3.20868
14:48:02|3.20868
14:48:03|3.20868
14:48:03|3.20868
14:48:05|3.208
14:48:06|3.208
14:48:07|3.20656
14:48:08|3.208
14:48:09|3.20513
14:48:10|3.20797
14:48:12|3.208
14:48:13|3.208
14:48:14|3.208
14:48:15|3.208
14:48:16|3.208
14:48:16|3.208
14:48:17|3.20797
14:48:18|3.20797
14:48:20|3.20797
14:48:21|3.20797
14:48:22|3.20797
14:48:23|3.20797
14:48:24|3.20797
14:48:25|3.20797
14:48:25|3.20475
14:48:27|3.20402
14:48:27|3.20402
14:48:29|3.20402
14:48:29|3.20402
14:48:31|3.20402
14:48:32|3.20402
14:48:33|3.20402
14:48:34|3.20402
14:48:35|3.20402
14:48:36|3.20402
14:48:37|3.20402
14:48:38|3.20445
14:48:39|3.20772
14:48:40|3.20772
14:48:41|3.2077
14:48:43|3.2077
14:48:43|3.2045
14:48:44|3.2077
14:48:46|3.2077
14:48:46|3.20458
14:48:47|3.20768
14:48:48|3.20768
14:48:49|3.20768
14:48:51|3.20768
14:48:52|3.20768
14:48:53|3.20458
14:48:53|3.20775
14:48:56|3.20109
14:48:57|3.20109
14:48:58|3.20109
14:49:00|3.20109
14:49:01|3.20109
14:49:03|3.20109
14:49:04|3.20109
14:49:04|3.20109
14:49:06|3.20109
14:49:06|3.20109
14:49:08|3.20109
14:49:08|3.20109
14:49:10|3.20121
14:49:11|3.20121
14:49:12|3.20121
14:49:14|3.20106
14:49:14|3.20106
14:49:15|3.2
14:49:17|3.2
14:49:18|3.2038
14:49:19|3.2038
14:49:20|3.2038
14:49:21|3.2038
14:49:22|3.2038
14:49:23|3.20122
14:49:24|3.20122
14:49:25|3.20122
14:49:26|3.20122
14:49:27|3.20122
14:49:28|3.20122
14:49:29|3.2
14:49:30|3.2
14:49:31|3.2
14:49:32|3.20123
14:49:33|3.20123
14:49:34|3.20123
14:49:35|3.20123
14:49:36|3.20123
14:49:37|3.20123
14:49:38|3.20122
14:49:39|3.20363
14:49:40|3.20363
14:49:41|3.20363
14:49:42|3.20363
14:49:43|3.20363
14:49:44|3.20363
14:49:45|3.20363
14:49:46|3.20363
14:49:47|3.20363
14:49:48|3.20363
14:49:49|3.20363
14:49:50|3.20363
14:49:51|3.20363
14:49:52|3.20363
14:49:53|3.20363
14:49:54|3.20124
14:49:55|3.20124
14:49:57|3.20363
14:49:58|3.20363
14:49:59|3.20363
14:50:00|3.20363
14:50:01|3.20363
14:50:02|3.20125
14:50:04|3.20125
14:50:05|3.20125
14:50:06|3.20125
14:50:07|3.20125
14:50:08|3.20125
14:50:09|3.20125
14:50:10|3.20125
14:50:11|3.20125
14:50:13|3.20125
14:50:13|3.20041
14:50:16|3.20041
14:50:16|3.20357
14:50:17|3.20125
14:50:19|3.20125
14:50:20|3.20042
14:50:21|3.20042
14:50:21|3.20042
14:50:22|3.20341
14:50:24|3.20341
14:50:25|3.20341
14:50:26|3.20341
14:50:26|3.20341
14:50:27|3.20341
14:50:29|3.20341
14:50:29|3.20341
14:50:31|3.20341
14:50:32|3.20341
14:50:33|3.20341
14:50:33|3.20341
14:50:34|3.20341
14:50:36|3.20185
14:50:37|3.20185
14:50:37|3.20185
14:50:38|3.20185
14:50:39|3.20185
14:50:41|3.20185
14:50:42|3.20185
14:50:43|3.20185
14:50:43|3.20185
14:50:44|3.20185
14:50:45|3.20185
14:50:46|3.20185
14:50:49|3.20185
14:50:49|3.20022
14:50:50|3.20022
14:50:51|3.20022
14:50:52|3.20185
14:50:53|3.20185
14:50:54|3.20185
14:50:55|3.20024
14:50:57|3.20024
14:50:59|3.20024
14:51:01|3.20024
14:51:01|3.20185
14:51:04|3.20185
14:51:05|3.20024
14:51:06|3.20024
14:51:07|3.20024
14:51:09|3.20024
14:51:10|3.20024
14:51:11|3.20024
14:51:12|3.20024
14:51:13|3.20024
14:51:15|3.20024
14:51:16|3.20024
14:51:17|3.20184
14:51:17|3.20001
14:51:18|3.20001
14:51:19|3.20001
14:51:20|3.2
14:51:22|3.2
14:51:22|3.2
14:51:23|3.2
14:51:24|3.2
14:51:26|3.2
14:51:26|3.2
14:51:28|3.2
14:51:29|3.2
14:51:29|3.2
14:51:30|3.2
14:51:31|3.2
14:51:32|3.2
14:51:33|3.2
14:51:35|3.2
14:51:36|3.2
14:51:36|3.2
14:51:37|3.2
14:51:38|3.2
14:51:40|3.2
14:51:41|3.2
14:51:41|3.2
14:51:42|3.2
14:51:43|3.20024
14:51:45|3.20024
14:51:45|3.20024
14:51:46|3.20024
14:51:48|3.20024
14:51:49|3.20024
14:51:49|3.20024
14:51:50|3.20024
14:51:51|3.20024
14:51:52|3.20024
14:51:54|3.20024
14:51:54|3.20024
14:51:56|3.20024
14:51:56|3.20024
14:51:58|3.20024
14:51:59|3.20024
14:52:00|3.20024
14:52:02|3.20024
14:52:03|3.20024
14:52:04|3.20024
14:52:06|3.19976
14:52:08|3.19976
14:52:08|3.19018
14:52:10|3.19018
14:52:10|3.203
14:52:11|3.203
14:52:12|3.203
14:52:13|3.203
14:52:14|3.20075
14:52:15|3.19979
14:52:16|3.19817
14:52:17|3.19817
14:52:19|3.19817
14:52:19|3.19817
14:52:21|3.19817
14:52:21|3.19817
14:52:22|3.203
14:52:23|3.203
14:52:24|3.203
14:52:25|3.203
14:52:26|3.20146
14:52:27|3.20146
14:52:28|3.20146
14:52:30|3.20146
14:52:30|3.20146
14:52:32|3.20146
14:52:33|3.20146
14:52:34|3.20097
14:52:35|3.20097
14:52:35|3.20097
14:52:36|3.203
14:52:38|3.2
14:52:38|3.2
14:52:39|3.2
14:52:40|3.2
14:52:41|3.2
14:52:42|3.2
14:52:43|3.2
14:52:44|3.2
14:52:46|3.2
14:52:46|3.2
14:52:48|3.2
14:52:49|3.2
14:52:49|3.2
14:52:50|3.2
14:52:51|3.2
14:52:52|3.2
14:52:53|3.2
14:52:54|3.19999
14:52:56|3.19999
14:52:56|3.19709
14:52:58|3.19997
14:53:00|3.19786
14:53:01|3.19998
14:53:02|3.19998
14:53:03|3.19998
14:53:05|3.19739
14:53:06|3.19739
14:53:07|3.19739
14:53:08|3.19996
14:53:09|3.19996
14:53:11|3.19996
14:53:12|3.19709
14:53:13|3.19709
14:53:14|3.19709
14:53:15|3.19993
14:53:16|3.19993
14:53:17|3.19993
14:53:18|3.19699
14:53:19|3.19699
14:53:20|3.19993
14:53:22|3.19993
14:53:24|3.19993
14:53:24|3.19993
14:53:25|3.19993
14:53:26|3.19993
14:53:27|3.19993
14:53:29|3.19993
14:53:29|3.19993
14:53:30|3.19993
14:53:32|3.19993
14:53:33|3.19993
14:53:34|3.19993
14:53:35|3.1971
14:53:36|3.1971
14:53:37|3.1971
14:53:38|3.1971
14:53:39|3.1971
14:53:40|3.1971
14:53:41|3.1971
14:53:42|3.1971
14:53:43|3.1971
14:53:44|3.1971
14:53:45|3.1971
14:53:46|3.1971
14:53:47|3.1971
14:53:48|3.1971
14:53:49|3.1971
14:53:50|3.19993
14:53:51|3.19993
14:53:52|3.19993
14:53:53|3.19993
14:53:54|3.2
14:53:55|3.19726
14:53:56|3.19726
14:53:57|3.19993
14:53:58|3.19993
14:53:59|3.19993
14:54:01|3.19993
14:54:03|3.20299
14:54:04|3.19993
14:54:05|3.19993
14:54:06|3.19993
14:54:08|3.2
14:54:09|3.2
14:54:10|3.2
14:54:11|3.204
14:54:11|3.204
14:54:13|3.204
14:54:15|3.204
14:54:16|3.20345
14:54:17|3.20345
14:54:17|3.20345
14:54:18|3.20345
14:54:20|3.20345
14:54:21|3.20345
14:54:22|3.20344
14:54:23|3.20344
14:54:24|3.20396
14:54:24|3.20396
14:54:25|3.20773
14:54:27|3.20773
14:54:27|3.20773
14:54:28|3.20773
14:54:29|3.20773
14:54:30|3.20531
14:54:32|3.21533
14:54:32|3.21541
14:54:33|3.21541
14:54:35|3.21541
14:54:36|3.21541
14:54:36|3.21372
14:54:38|3.21372
14:54:38|3.21543
14:54:40|3.21543
14:54:40|3.21543
14:54:42|3.21543
14:54:43|3.21543
14:54:44|3.21543
14:54:45|3.21372
14:54:45|3.21372
14:54:47|3.21372
14:54:48|3.21466
14:54:49|3.21466
14:54:50|3.21466
14:54:51|3.21466
14:54:52|3.21466
14:54:53|3.21539
14:54:54|3.21173
14:54:54|3.21538
14:54:55|3.21538
14:54:56|3.21172
14:54:57|3.21537
14:54:58|3.21187
14:54:59|3.21537
14:55:02|3.21402
14:55:02|3.21535
14:55:04|3.21535
14:55:05|3.21235
14:55:06|3.21235
14:55:07|3.21235
14:55:08|3.21235
14:55:09|3.21235
14:55:10|3.21235
14:55:12|3.21146
14:55:13|3.21235
14:55:14|3.21235
14:55:15|3.21235
14:55:16|3.21235
14:55:17|3.21235
14:55:17|3.21235
14:55:19|3.21235
14:55:20|3.21235
14:55:21|3.21235
14:55:22|3.21235
14:55:23|3.21398
14:55:24|3.21235
14:55:25|3.21235
14:55:26|3.21398
14:55:27|3.21235
14:55:28|3.21235
14:55:29|3.21235
14:55:30|3.21146
14:55:31|3.20824
14:55:32|3.20433
14:55:33|3.20433
14:55:34|3.20822
14:55:35|3.20822
14:55:36|3.20456
14:55:37|3.20821
14:55:38|3.19874
14:55:39|3.19722
14:55:40|3.19722
14:55:41|3.19722
14:55:42|3.19722
14:55:43|3.19722
14:55:44|3.19722
14:55:45|3.19722
14:55:46|3.19722
14:55:47|3.19999
14:55:48|3.19723
14:55:49|3.19723
14:55:50|3.19996
14:55:51|3.198
14:55:52|3.198
14:55:53|3.19996
14:55:54|3.19996
14:55:55|3.19996
14:55:56|3.198
14:55:57|3.19996
14:55:58|3.198
14:55:59|3.198
14:56:00|3.198
14:56:01|3.198
14:56:03|3.198
14:56:05|3.19874
14:56:07|3.19874
14:56:08|3.19996
14:56:08|3.19874
14:56:09|3.19874
14:56:11|3.19874
14:56:12|3.19874
14:56:13|3.19874
14:56:14|3.19874
14:56:15|3.19996
14:56:17|3.19996
14:56:18|3.1988
14:56:19|3.1988
14:56:20|3.1988
14:56:20|3.2
14:56:22|3.2
14:56:24|3.2
14:56:24|3.19881
14:56:25|3.19881
14:56:26|3.19881
14:56:27|3.19881
14:56:28|3.19881
14:56:29|3.19881
14:56:30|3.19881
14:56:32|3.19881
14:56:33|3.19881
14:56:34|3.199
14:56:35|3.199
14:56:36|3.199
14:56:37|3.199
14:56:38|3.199
14:56:39|3.199
14:56:40|3.199
14:56:41|3.2
14:56:42|3.2
14:56:43|3.2
14:56:44|3.2
14:56:45|3.19874
14:56:46|3.19874
14:56:47|3.19998
14:56:48|3.19998
14:56:49|3.19998
14:56:50|3.19998
14:56:51|3.19998
14:56:52|3.2
14:56:53|3.2
14:56:54|3.2
14:56:55|3.19997
14:56:56|3.19997
14:56:57|3.19997
14:56:58|3.19991
14:56:59|3.19991
14:57:00|3.19991
14:57:01|3.19985
14:57:02|3.2
14:57:03|3.2
14:57:04|3.2
14:57:06|3.19991
14:57:07|3.2
14:57:08|3.2
14:57:09|3.2
14:57:10|3.2
14:57:11|3.2
14:57:12|3.2
14:57:13|3.2
14:57:14|3.2
14:57:15|3.2
14:57:16|3.2
14:57:17|3.19874
14:57:18|3.2
14:57:19|3.2
14:57:20|3.2
14:57:21|3.2
14:57:22|3.2
14:57:23|3.2
14:57:24|3.2
14:57:25|3.2
14:57:26|3.2
14:57:27|3.1988
14:57:28|3.2
14:57:29|3.2
14:57:30|3.2
14:57:31|3.2
14:57:33|3.1998
14:57:34|3.1998
14:57:35|3.1998
14:57:36|3.1998
14:57:37|3.1998
14:57:37|3.1998
14:57:39|3.1998
14:57:40|3.1998
14:57:41|3.1998
14:57:42|3.1998
14:57:42|3.2
14:57:44|3.1998
14:57:45|3.1998
14:57:46|3.1998
14:57:47|3.1998
14:57:48|3.1998
14:57:49|3.2
14:57:50|3.2
14:57:51|3.2
14:57:52|3.2
14:57:53|3.2
14:57:53|3.1988
14:57:56|3.1998
14:57:56|3.2
14:57:57|3.2
14:57:58|3.2
14:57:59|3.20249
14:58:00|3.20249
14:58:02|3.20166
14:58:02|3.20001
14:58:05|3.20001
14:58:06|3.20001
14:58:07|3.20001
14:58:09|3.20001
14:58:10|3.2
14:58:11|3.2
14:58:12|3.20176
14:58:13|3.2
14:58:14|3.2
14:58:15|3.2
14:58:16|3.2
14:58:17|3.2
14:58:18|3.2
14:58:19|3.2
14:58:20|3.2
14:58:21|3.2
14:58:22|3.2
14:58:23|3.2
14:58:24|3.2
14:58:25|3.2
14:58:26|3.2
14:58:27|3.20176
14:58:28|3.20176
14:58:29|3.20176
14:58:31|3.2
14:58:32|3.2
14:58:33|3.2
14:58:34|3.2
14:58:34|3.2
14:58:36|3.2
14:58:37|3.2
14:58:37|3.2
14:58:38|3.2
14:58:40|3.2
14:58:41|3.2
14:58:43|3.19833
14:58:43|3.2
14:58:44|3.19833
14:58:45|3.19833
14:58:46|3.19833
14:58:47|3.19833
14:58:48|3.19833
14:58:49|3.19833
14:58:50|3.19833
14:58:52|3.198
14:58:52|3.20132
14:58:53|3.20132
14:58:54|3.20132
14:58:55|3.198
14:58:56|3.198
14:58:57|3.2
14:58:58|3.2
14:58:59|3.2
14:59:00|3.2
14:59:01|3.19999
14:59:02|3.19999
14:59:03|3.19801
14:59:04|3.19801
14:59:06|3.19801
14:59:07|3.19801
14:59:09|3.19801
14:59:10|3.198
14:59:12|3.19801
14:59:12|3.19801
14:59:15|3.19801
14:59:15|3.19801
14:59:16|3.198
14:59:17|3.19751
14:59:18|3.198
14:59:19|3.198
14:59:20|3.198
14:59:21|3.198
14:59:22|3.198
14:59:23|3.19801
14:59:24|3.19801
14:59:25|3.19801
14:59:26|3.19801
14:59:27|3.19801
14:59:28|3.19555
14:59:29|3.19559
14:59:31|3.19559
14:59:31|3.19798
14:59:33|3.19798
14:59:34|3.19798
14:59:35|3.19798
14:59:36|3.19798
14:59:37|3.19798
14:59:38|3.19559
14:59:39|3.19559
14:59:39|3.19559
14:59:41|3.19559
14:59:41|3.19559
14:59:42|3.19559
14:59:43|3.19796
14:59:45|3.19796
14:59:46|3.19796
14:59:47|3.19796
14:59:48|3.19796
14:59:48|3.19796
14:59:49|3.19796
14:59:50|3.19796
14:59:52|3.19796
14:59:53|3.19796
14:59:54|3.19796
14:59:54|3.19796
14:59:55|3.19796
14:59:57|3.19796
14:59:58|3.19796
14:59:58|3.19796
14:59:59|3.19796
15:00:00|3.19796
15:00:01|3.19796
15:00:02|3.19796
15:00:04|3.19467
15:00:04|3.19467
15:00:05|3.19467
15:00:08|3.19351
15:00:09|3.19351
15:00:11|3.19351
15:00:12|3.19351
15:00:12|3.195
15:00:14|3.195
15:00:16|3.195
15:00:16|3.195
15:00:17|3.19609
15:00:19|3.19609
15:00:19|3.19609
15:00:21|3.19608
15:00:22|3.19609
15:00:22|3.195
15:00:23|3.195
15:00:25|3.1961
15:00:26|3.195
15:00:27|3.195
15:00:28|3.195
15:00:29|3.195
15:00:29|3.195
15:00:31|3.19291
15:00:32|3.19291
15:00:33|3.19291
15:00:34|3.19291
15:00:35|3.19291
15:00:36|3.19227
15:00:37|3.19227
15:00:38|3.19227
15:00:40|3.19584
15:00:41|3.19584
15:00:42|3.19584
15:00:43|3.1958
15:00:44|3.1923
15:00:45|3.1923
15:00:46|3.19576
15:00:47|3.19576
15:00:48|3.19576
15:00:49|3.20164
15:00:50|3.19678
15:00:51|3.19678
15:00:52|3.19732
15:00:53|3.19732
15:00:54|3.2
15:00:55|3.19728
15:00:56|3.19728
15:00:57|3.19728
15:00:58|3.19728
15:00:59|3.19728
15:01:00|3.19999
15:01:01|3.19999
15:01:02|3.19999
15:01:03|3.19999
15:01:05|3.19999
15:01:06|3.19584
15:01:08|3.19584
15:01:09|3.19584
15:01:09|3.19942
15:01:12|3.19942
15:01:13|3.19942
15:01:15|3.19942
15:01:16|3.19942
15:01:16|3.19525
15:01:18|3.19526
15:01:19|3.19942
15:01:21|3.19605
15:01:21|3.19605
15:01:22|3.19605
15:01:23|3.19605
15:01:25|3.19605
15:01:26|3.19605
15:01:27|3.19605
15:01:28|3.19605
15:01:28|3.19605
15:01:29|3.19659
15:01:30|3.19659
15:01:32|3.19659
15:01:33|3.19659
15:01:34|3.19659
15:01:34|3.19939
15:01:35|3.19939
15:01:36|3.196
15:01:38|3.19659
15:01:39|3.19659
15:01:40|3.19659
15:01:41|3.19659
15:01:41|3.195
15:01:42|3.19599
15:01:43|3.19599
15:01:44|3.19599
15:01:45|3.19349
15:01:46|3.19349
15:01:48|3.19349
15:01:49|3.19349
15:01:49|3.19349
15:01:50|3.19599
15:01:52|3.19599
15:01:53|3.19599
15:01:53|3.19599
15:01:54|3.19599
15:01:55|3.19599
15:01:56|3.19599
15:01:57|3.19599
15:01:58|3.19599
15:01:59|3.19599
15:02:01|3.19507
15:02:01|3.19507
15:02:02|3.19507
15:02:04|3.19507
15:02:05|3.19507
15:02:05|3.19507
15:02:07|3.19507
15:02:09|3.19507
15:02:10|3.195
15:02:11|3.195
15:02:12|3.195
15:02:13|3.195
15:02:14|3.19361
15:02:16|3.19361
15:02:17|3.19361
15:02:18|3.195
15:02:19|3.195
15:02:20|3.195
15:02:21|3.195
15:02:22|3.195
15:02:23|3.195
15:02:24|3.195
15:02:25|3.19361
15:02:26|3.19361
15:02:27|3.19361
15:02:28|3.19361
15:02:29|3.19361
15:02:30|3.19361
15:02:31|3.19361
15:02:32|3.19349
15:02:33|3.19349
15:02:34|3.19349
15:02:35|3.19349
15:02:36|3.19349
15:02:37|3.19349
15:02:38|3.19349
15:02:39|3.19349
15:02:40|3.19349
15:02:41|3.19349
15:02:42|3.193
15:02:43|3.193
15:02:44|3.193
15:02:45|3.193
15:02:45|3.19349
15:02:47|3.19349
15:02:48|3.19349
15:02:49|3.19349
15:02:50|3.19349
15:02:50|3.19349
15:02:52|3.193
15:02:52|3.193
15:02:54|3.193
15:02:55|3.193
15:02:56|3.193
15:02:57|3.193
15:02:58|3.193
15:02:58|3.1919
15:03:00|3.19085
15:03:01|3.1924
15:03:02|3.1924
15:03:03|3.1924
15:03:04|3.18758
15:03:05|3.18665
15:03:06|3.19091
15:03:07|3.18669
15:03:08|3.18669
15:03:09|3.18572
15:03:11|3.18001
15:03:12|3.18483
15:03:12|3.18426
15:03:15|3.18426
15:03:15|3.18139
15:03:16|3.18139
15:03:18|3.18139
15:03:19|3.18139
15:03:19|3.18136
15:03:21|3.18001
15:03:22|3.18337
15:03:23|3.18337
15:03:24|3.18337
15:03:25|3.18337
15:03:26|3.18001
15:03:27|3.18001
15:03:28|3.18136
15:03:29|3.18005
15:03:30|3.18005
15:03:31|3.18005
15:03:32|3.18005
15:03:33|3.18133
15:03:34|3.18133
15:03:35|3.18133
15:03:36|3.18005
15:03:37|3.18005
15:03:38|3.18005
15:03:39|3.18005
15:03:40|3.18005
15:03:41|3.18005
15:03:42|3.18005
15:03:43|3.18
15:03:44|3.18
15:03:45|3.18005
15:03:46|3.18005
15:03:47|3.18005
15:03:48|3.18005
15:03:49|3.18005
15:03:50|3.18005
15:03:51|3.17985
15:03:52|3.17985
15:03:53|3.18005
15:03:54|3.18
15:03:55|3.18135
15:03:56|3.17938
15:03:57|3.17938
15:03:58|3.17938
15:03:59|3.18005
15:04:00|3.18005
15:04:01|3.18005
15:04:02|3.18135
15:04:03|3.17905
15:04:04|3.17849
15:04:05|3.17849
15:04:07|3.1813
15:04:07|3.1813
15:04:08|3.18499
15:04:10|3.18499
15:04:11|3.18499
15:04:12|3.18067
15:04:14|3.18067
15:04:16|3.18067
15:04:17|3.18135
15:04:17|3.1788
15:04:19|3.1788
15:04:20|3.1788
15:04:21|3.1788
15:04:22|3.1788
15:04:23|3.1788
15:04:24|3.18135
15:04:25|3.18135
15:04:27|3.17849
15:04:27|3.17849
15:04:28|3.17849
15:04:30|3.17849
15:04:31|3.17849
15:04:32|3.18203
15:04:33|3.18203
15:04:34|3.18203
15:04:35|3.18203
15:04:36|3.18203
15:04:37|3.18203
15:04:38|3.18203
15:04:39|3.18203
15:04:40|3.18203
15:04:41|3.17868
15:04:42|3.17868
15:04:43|3.17868
15:04:44|3.17868
15:04:45|3.17868
15:04:46|3.17868
15:04:47|3.17868
15:04:48|3.18
15:04:49|3.18
15:04:50|3.18
15:04:52|3.18
15:04:53|3.18175
15:04:54|3.18175
15:04:55|3.18203
15:04:56|3.1664
15:04:57|3.1664
15:04:58|3.16877
15:04:58|3.16877
15:04:59|3.17032
15:05:01|3.1702
15:05:02|3.16717
15:05:02|3.1702
15:05:04|3.17021
15:05:05|3.17021
15:05:06|3.16719
15:05:08|3.16719
15:05:08|3.17016
15:05:09|3.17016
15:05:12|3.17016
15:05:13|3.16722
15:05:14|3.16722
15:05:15|3.16722
15:05:17|3.16722
15:05:18|3.16718
15:05:19|3.16721
15:05:20|3.16721
15:05:21|3.1643
15:05:22|3.15975
15:05:23|3.16046
15:05:24|3.16046
15:05:24|3.1598
15:05:26|3.16265
15:05:27|3.16265
15:05:28|3.16265
15:05:28|3.15988
15:05:30|3.15988
15:05:31|3.15988
15:05:33|3.15988
15:05:33|3.1589
15:05:35|3.15988
15:05:35|3.15988
15:05:37|3.15988
15:05:37|3.1605
15:05:40|3.1605
15:05:40|3.1605
15:05:41|3.1605
15:05:42|3.1598
15:05:43|3.1598
15:05:44|3.1598
15:05:45|3.1598
15:05:46|3.1598
15:05:47|3.1598
15:05:48|3.16256
15:05:49|3.1629
15:05:50|3.1653
15:05:51|3.1653
15:05:52|3.1653
15:05:53|3.1653
15:05:54|3.1653
15:05:55|3.1653
15:05:56|3.1653
15:05:57|3.1653
15:05:58|3.1653
15:05:59|3.1653
15:06:00|3.1653
15:06:01|3.1653
15:06:02|3.1653
15:06:03|3.1653
15:06:04|3.1653
15:06:05|3.1653
15:06:06|3.1653
15:06:07|3.1653
15:06:08|3.1653
15:06:09|3.16331
15:06:10|3.16329
15:06:12|3.16329
15:06:13|3.16329
15:06:14|3.16329
15:06:15|3.16329
15:06:16|3.16526
15:06:17|3.16332
15:06:18|3.16332
15:06:19|3.16528
15:06:20|3.16528
15:06:21|3.16528
15:06:22|3.16528
15:06:23|3.16528
15:06:24|3.16332
15:06:25|3.16332
15:06:26|3.16332
15:06:28|3.16332
15:06:29|3.16332
15:06:30|3.16332
15:06:31|3.16351
15:06:32|3.16351
15:06:33|3.16351
15:06:34|3.16529
15:06:35|3.16529
15:06:36|3.16529
15:06:37|3.16529
15:06:38|3.16529
15:06:39|3.16529
15:06:40|3.16148
15:06:41|3.16148
15:06:41|3.16147
15:06:43|3.16147
15:06:44|3.16147
15:06:45|3.16327
15:06:46|3.16147
15:06:47|3.16147
15:06:47|3.16051
15:06:49|3.16051
15:06:50|3.16051
15:06:51|3.16246
15:06:52|3.1589
15:06:52|3.1589
15:06:54|3.1589
15:06:55|3.1589
15:06:56|3.1589
15:06:57|3.1589
15:06:58|3.1589
15:06:59|3.1589
15:07:00|3.1589
15:07:01|3.15866
15:07:03|3.15866
15:07:04|3.1589
15:07:04|3.1589
15:07:06|3.16
15:07:08|3.16202
15:07:08|3.16733
15:07:09|3.16733
15:07:10|3.16529
15:07:11|3.16419
15:07:13|3.16419
15:07:14|3.16202
15:07:16|3.16528
15:07:17|3.16223
15:07:18|3.16528
15:07:19|3.16528
15:07:20|3.16223
15:07:21|3.165
15:07:22|3.16508
15:07:23|3.16223
15:07:24|3.16529
15:07:25|3.16529
15:07:26|3.16851
15:07:27|3.16851
15:07:28|3.16851
15:07:29|3.16851
15:07:30|3.1685
15:07:31|3.16849
15:07:32|3.16849
15:07:33|3.16849
15:07:34|3.16849
15:07:35|3.16531
15:07:36|3.16269
15:07:37|3.16528
15:07:39|3.1627
15:07:40|3.1616
15:07:41|3.1616
15:07:42|3.16372
15:07:43|3.16372
15:07:44|3.16372
15:07:44|3.16372
15:07:46|3.16372
15:07:47|3.16372
15:07:48|3.16093
15:07:49|3.16093
15:07:50|3.16091
15:07:51|3.16091
15:07:51|3.16091
15:07:53|3.16091
15:07:55|3.16391
15:07:55|3.16391
15:07:57|3.16391
15:07:57|3.16391
15:07:58|3.16391
15:07:59|3.16391
15:08:00|3.16391
15:08:01|3.16094
15:08:02|3.16094
15:08:03|3.16094
15:08:04|3.16094
15:08:05|3.16371
15:08:06|3.16633
15:08:07|3.16633
15:08:08|3.16096
15:08:09|3.16622
15:08:10|3.16622
15:08:11|3.16622
15:08:12|3.16622
15:08:14|3.16622
15:08:15|3.16622
15:08:17|3.166
15:08:19|3.166
15:08:20|3.16584
15:08:22|3.16589
15:08:23|3.16584
15:08:24|3.16584
15:08:25|3.16584
15:08:26|3.1626
15:08:27|3.16098
15:08:28|3.16098
15:08:29|3.16472
15:08:30|3.16435
15:08:32|3.16435
15:08:33|3.16435
15:08:34|3.16435
15:08:34|3.16129
15:08:36|3.16018
15:08:37|3.16018
15:08:38|3.16018
15:08:39|3.16018
15:08:40|3.16027
15:08:41|3.16329
15:08:42|3.16329
15:08:43|3.16141
15:08:43|3.16141
15:08:44|3.16141
15:08:45|3.16141
15:08:48|3.16141
15:08:49|3.16324
15:08:50|3.16324
15:08:51|3.16324
15:08:51|3.16324
15:08:52|3.16324
15:08:53|3.16369
15:08:54|3.16369
15:08:55|3.16369
15:08:56|3.16369
15:08:58|3.16369
15:08:58|3.16369
15:09:00|3.16369
15:09:01|3.16369
15:09:01|3.16369
15:09:03|3.16584
15:09:04|3.16584
15:09:05|3.16584
15:09:06|3.16584
15:09:07|3.16584
15:09:07|3.16584
15:09:09|3.16584
15:09:09|3.16584
15:09:10|3.16584
15:09:12|3.16584
15:09:13|3.16584
15:09:13|3.1637
15:09:16|3.1637
15:09:17|3.16722
15:09:19|3.16324
15:09:21|3.16105
15:09:23|3.16369
15:09:24|3.16369
15:09:25|3.16101
15:09:26|3.16101
15:09:27|3.16101
15:09:28|3.16101
15:09:29|3.16101
15:09:30|3.16101
15:09:31|3.16101
15:09:32|3.16101
15:09:33|3.16101
15:09:34|3.16101
15:09:35|3.16101
15:09:36|3.16101
15:09:37|3.16101
15:09:38|3.16102
15:09:39|3.16101
15:09:40|3.16101
15:09:41|3.16101
15:09:42|3.16101
15:09:43|3.16724
15:09:44|3.16724
15:09:45|3.16715
15:09:46|3.16256
15:09:47|3.1663
15:09:48|3.16712
15:09:49|3.16712
15:09:50|3.16712
15:09:51|3.16712
15:09:52|3.16712
15:09:53|3.16712
15:09:54|3.16712
15:09:55|3.16725
15:09:56|3.16725
15:09:57|3.15523
15:09:58|3.15839
15:09:59|3.15839
15:10:00|3.15839
15:10:01|3.15839
15:10:02|3.15839
15:10:04|3.15839
15:10:05|3.15839
15:10:06|3.15839
15:10:07|3.15839
15:10:08|3.15839
15:10:09|3.15839
15:10:10|3.15839
15:10:11|3.15699
15:10:11|3.15699
15:10:13|3.15699
15:10:14|3.15699
15:10:15|3.15699
15:10:17|3.15699
15:10:19|3.15699
15:10:20|3.15699
15:10:21|3.15839
15:10:22|3.15839
15:10:23|3.15839
15:10:24|3.15839
15:10:25|3.15839
15:10:26|3.15839
15:10:27|3.15838
15:10:28|3.15838
15:10:29|3.15838
15:10:30|3.15838
15:10:31|3.15838
15:10:32|3.15839
15:10:33|3.15839
15:10:34|3.15839
15:10:35|3.15839
15:10:36|3.15838
15:10:37|3.15838
15:10:38|3.15838
15:10:39|3.15837
15:10:40|3.157
15:10:41|3.157
15:10:42|3.15837
15:10:43|3.15837
15:10:44|3.15837
15:10:45|3.15837
15:10:46|3.157
15:10:47|3.157
15:10:48|3.15838
15:10:49|3.15899
15:10:50|3.16143
15:10:51|3.16143
15:10:52|3.16354
15:10:53|3.16354
15:10:54|3.16234
15:10:55|3.16569
15:10:56|3.16242
15:10:57|3.16242
15:10:58|3.16554
15:10:59|3.16554
15:11:00|3.16554
15:11:02|3.16554
15:11:03|3.16554
15:11:04|3.16554
15:11:05|3.16554
15:11:06|3.1627
15:11:07|3.16629
15:11:09|3.16629
15:11:09|3.16629
15:11:10|3.16629
15:11:11|3.16629
15:11:14|3.1666
15:11:14|3.16678
15:11:15|3.16678
15:11:17|3.16349
15:11:19|3.15837
15:11:21|3.16034
15:11:23|3.16034
15:11:24|3.16034
15:11:25|3.15837
15:11:26|3.15837
15:11:27|3.15699
15:11:27|3.15616
15:11:29|3.15616
15:11:30|3.15616
15:11:31|3.15703
15:11:32|3.15703
15:11:32|3.15703
15:11:33|3.15703
15:11:34|3.15703
15:11:37|3.15398
15:11:37|3.15739
15:11:38|3.15703
15:11:39|3.157
15:11:40|3.157
15:11:41|3.157
15:11:42|3.157
15:11:43|3.157
15:11:44|3.157
15:11:45|3.157
15:11:47|3.157
15:11:47|3.157
15:11:49|3.157
15:11:49|3.157
15:11:50|3.157
15:11:52|3.157
15:11:52|3.157
15:11:53|3.15737
15:11:54|3.15399
15:11:55|3.15399
15:11:56|3.15399
15:11:57|3.157
15:11:58|3.15399
15:11:59|3.15699
15:12:00|3.15699
15:12:01|3.15699
15:12:02|3.15698
15:12:03|3.15698
15:12:05|3.15698
15:12:06|3.15698
15:12:07|3.15698
15:12:08|3.15698
15:12:09|3.15698
15:12:10|3.15698
15:12:11|3.15698
15:12:12|3.15698
15:12:13|3.15556
15:12:14|3.15556
15:12:15|3.15698
15:12:16|3.15556
15:12:17|3.15556
15:12:19|3.15556
15:12:21|3.15556
15:12:22|3.15556
15:12:23|3.15686
15:12:25|3.15686
15:12:25|3.15686
15:12:27|3.15686
15:12:28|3.1562
15:12:28|3.1562
15:12:29|3.1562
15:12:31|3.1562
15:12:32|3.15268
15:12:33|3.15268
15:12:33|3.15268
15:12:35|3.15603
15:12:36|3.15599
15:12:37|3.15555
15:12:38|3.15595
15:12:39|3.15595
15:12:40|3.15595
15:12:42|3.15595
15:12:43|3.15595
15:12:44|3.15595
15:12:45|3.15595
15:12:46|3.15603
15:12:47|3.15603
15:12:48|3.15603
15:12:49|3.1562
15:12:50|3.15603
15:12:52|3.15595
15:12:53|3.15595
15:12:54|3.15595
15:12:55|3.15595
15:12:56|3.15595
15:12:57|3.15595
15:12:58|3.15595
15:12:59|3.15291
15:13:00|3.15291
15:13:01|3.15627
15:13:02|3.15627
15:13:03|3.15627
15:13:04|3.15627
15:13:06|3.15627
15:13:07|3.156
15:13:08|3.156
15:13:09|3.156
15:13:10|3.156
15:13:11|3.156
15:13:12|3.156
15:13:13|3.156
15:13:13|3.15657
15:13:15|3.15657
15:13:16|3.156
15:13:17|3.156
15:13:18|3.15698
15:13:20|3.15698
15:13:22|3.15698
15:13:23|3.15698
15:13:24|3.156
15:13:24|3.156
15:13:27|3.156
15:13:27|3.156
15:13:29|3.156
15:13:30|3.156
15:13:31|3.15603
15:13:32|3.15603
15:13:34|3.15603
15:13:35|3.15603
15:13:36|3.15603
15:13:38|3.15837
15:13:39|3.15837
15:13:40|3.15837
15:13:40|3.15837
15:13:43|3.15837
15:13:44|3.15837
15:13:45|3.15837
15:13:46|3.15837
15:13:47|3.15837
15:13:48|3.15836
15:13:49|3.15836
15:13:50|3.15604
15:13:51|3.15837
15:13:52|3.15837
15:13:53|3.15837
15:13:54|3.15837
15:13:55|3.15837
15:13:56|3.1585
15:13:57|3.1585
15:13:59|3.1585
15:14:00|3.15998
15:14:01|3.15998
15:14:02|3.15998
15:14:03|3.15998
15:14:04|3.15998
15:14:05|3.15998
15:14:06|3.15998
15:14:07|3.15998
15:14:08|3.15998
15:14:09|3.15998
15:14:10|3.15998
15:14:11|3.15998
15:14:12|3.1575
15:14:13|3.15751
15:14:14|3.15751
15:14:15|3.15751
15:14:16|3.15751
15:14:17|3.15751
15:14:18|3.15751
15:14:19|3.15751
15:14:21|3.15992
15:14:22|3.15992
15:14:23|3.15992
15:14:24|3.15992
15:14:25|3.15992
15:14:26|3.15992
15:14:27|3.15992
15:14:28|3.15752
15:14:29|3.15752
15:14:30|3.15752
15:14:31|3.15752
15:14:32|3.15992
15:14:32|3.15992
15:14:34|3.15992
15:14:35|3.15992
15:14:35|3.15992
15:14:37|3.15992
15:14:38|3.15992
15:14:39|3.15801
15:14:40|3.15991
15:14:41|3.15991
15:14:42|3.15991
15:14:43|3.15991
15:14:43|3.15991
15:14:45|3.15991
15:14:46|3.15991
15:14:47|3.15991
15:14:48|3.15991
15:14:48|3.15801
15:14:50|3.15801
15:14:51|3.1599
15:14:52|3.1599
15:14:53|3.1599
15:14:54|3.1599
15:14:55|3.1599
15:14:55|3.1599
15:14:57|3.1599
15:14:58|3.1599
15:14:59|3.1599
15:15:00|3.1599
15:15:01|3.15998
15:15:03|3.15998
15:15:04|3.15997
15:15:06|3.15997
15:15:08|3.1599
15:15:08|3.1599
15:15:09|3.1599
15:15:10|3.1599
15:15:11|3.1599
15:15:12|3.1599
15:15:13|3.1599
15:15:15|3.1599
15:15:16|3.1599
15:15:17|3.1599
15:15:18|3.15802
15:15:19|3.15802
15:15:20|3.15802
15:15:21|3.15997
15:15:23|3.15997
15:15:25|3.15803
15:15:26|3.15997
15:15:26|3.15997
15:15:28|3.1599
15:15:29|3.15805
15:15:30|3.15805
15:15:31|3.15805
15:15:32|3.15805
15:15:33|3.15805
15:15:34|3.15803
15:15:35|3.15802
15:15:36|3.15802
15:15:37|3.15802
15:15:38|3.15802
15:15:39|3.158
15:15:40|3.15612
15:15:41|3.15612
15:15:42|3.15612
15:15:43|3.15612
15:15:44|3.15612
15:15:45|3.15612
15:15:46|3.15612
15:15:47|3.15612
15:15:48|3.15608
15:15:49|3.15608
15:15:50|3.15608
15:15:51|3.15608
15:15:53|3.15608
15:15:53|3.15612
15:15:54|3.15612
15:15:55|3.15612
15:15:56|3.156
15:15:57|3.156
15:15:58|3.15468
15:15:59|3.156
15:16:00|3.152
15:16:01|3.152
15:16:02|3.15249
15:16:03|3.15249
15:16:04|3.1559
15:16:05|3.156
15:16:06|3.156
15:16:08|3.15291
15:16:08|3.15291
15:16:09|3.15788
15:16:10|3.15433
15:16:11|3.15433
15:16:12|3.16203
15:16:13|3.16248
15:16:14|3.16001
15:16:16|3.16001
15:16:16|3.16248
15:16:17|3.16395
15:16:18|3.16395
15:16:19|3.17109
15:16:20|3.17109
15:16:22|3.1711
15:16:23|3.17212
15:16:24|3.1711
15:16:25|3.1711
15:16:26|3.1711
15:16:27|3.1721
15:16:28|3.1721
15:16:30|3.1721
15:16:30|3.1721
15:16:31|3.17245
15:16:33|3.17245
15:16:34|3.17245
15:16:34|3.17239
15:16:35|3.17239
15:16:36|3.17239
15:16:37|3.1721
15:16:38|3.1721
15:16:39|3.1721
15:16:40|3.1721
15:16:41|3.1721
15:16:43|3.1721
15:16:44|3.1711
15:16:45|3.1711
15:16:46|3.17207
15:16:47|3.17207
15:16:49|3.17207
15:16:49|3.17203
15:16:50|3.17203
15:16:51|3.17203
15:16:52|3.17203
15:16:53|3.17203
15:16:54|3.17203
15:16:56|3.17203
15:16:56|3.17203
15:16:57|3.17203
15:16:58|3.17203
15:16:59|3.17203
15:17:00|3.17203
15:17:01|3.16479
15:17:02|3.16479
15:17:04|3.16479
15:17:04|3.16479
15:17:05|3.16479
15:17:07|3.17193
15:17:07|3.17193
15:17:08|3.17193
15:17:09|3.17193
15:17:10|3.17001
15:17:11|3.17193
15:17:12|3.17193
15:17:13|3.17
15:17:15|3.17
15:17:16|3.17
15:17:17|3.17
15:17:18|3.17
15:17:19|3.17004
15:17:20|3.17004
15:17:21|3.17004
15:17:22|3.17004
15:17:24|3.17193
15:17:25|3.17
15:17:26|3.17
15:17:27|3.17
15:17:29|3.17
15:17:30|3.17
15:17:32|3.17
15:17:32|3.17
15:17:33|3.17
15:17:34|3.17
15:17:35|3.17733
15:17:37|3.17796
15:17:38|3.17796
15:17:39|3.17796
15:17:40|3.17796
15:17:41|3.17796
15:17:42|3.17796
15:17:43|3.17796
15:17:44|3.17796
15:17:44|3.17796
15:17:46|3.17796
15:17:47|3.17796
15:17:47|3.17796
15:17:49|3.17879
15:17:50|3.178
15:17:51|3.17878
15:17:52|3.17878
15:17:53|3.17878
15:17:54|3.17878
15:17:55|3.17878
15:17:56|3.18008
15:17:57|3.18008
15:17:58|3.18008
15:17:59|3.18008
15:18:00|3.18008
15:18:01|3.17878
15:18:02|3.17878
15:18:03|3.18049
15:18:04|3.18049
15:18:05|3.18049
15:18:06|3.18049
15:18:08|3.18049
15:18:09|3.18049
15:18:10|3.18003
15:18:11|3.18351
15:18:12|3.18351
15:18:13|3.18351
15:18:14|3.18351
15:18:15|3.18488
15:18:16|3.18488
15:18:17|3.18488
15:18:18|3.18488
15:18:18|3.18488
15:18:20|3.18595
15:18:21|3.18595
15:18:22|3.18595
15:18:22|3.18595
15:18:24|3.18287
15:18:26|3.18287
15:18:28|3.18287
15:18:29|3.18287
15:18:31|3.18287
15:18:32|3.18287
15:18:33|3.18287
15:18:34|3.18287
15:18:35|3.18287
15:18:36|3.18287
15:18:37|3.18287
15:18:39|3.18287
15:18:40|3.18288
15:18:40|3.18288
15:18:42|3.18288
15:18:43|3.18588
15:18:44|3.183
15:18:44|3.183
15:18:46|3.183
15:18:47|3.183
15:18:48|3.183
15:18:49|3.183
15:18:49|3.18597
15:18:51|3.18299
15:18:52|3.18299
15:18:52|3.18299
15:18:54|3.18299
15:18:55|3.18299
15:18:56|3.18299
15:18:57|3.18299
15:18:57|3.18299
15:18:59|3.18299
15:19:00|3.18299
15:19:01|3.183
15:19:02|3.183
15:19:03|3.183
15:19:04|3.183
15:19:05|3.183
15:19:06|3.183
15:19:06|3.18301
15:19:08|3.18301
15:19:08|3.18596
15:19:10|3.18301
15:19:11|3.18301
15:19:12|3.18596
15:19:13|3.18596
15:19:14|3.18596
15:19:15|3.18596
15:19:16|3.18596
15:19:17|3.18596
15:19:18|3.18589
15:19:19|3.18303
15:19:20|3.18303
15:19:21|3.18303
15:19:22|3.18303
15:19:23|3.18303
15:19:24|3.18588
15:19:26|3.18588
15:19:27|3.18588
15:19:28|3.18588
15:19:30|3.18588
15:19:31|3.18588
15:19:32|3.18587
15:19:33|3.18588
15:19:35|3.18588
15:19:36|3.183
15:19:37|3.18587
15:19:38|3.18587
15:19:39|3.18587
15:19:40|3.18587
15:19:41|3.18587
15:19:42|3.18588
15:19:42|3.18588
15:19:44|3.18588
15:19:45|3.18587
15:19:46|3.18587
15:19:47|3.18587
15:19:48|3.18587
15:19:49|3.18587
15:19:50|3.18587
15:19:50|3.18587
15:19:52|3.18587
15:19:53|3.18305
15:19:54|3.183
15:19:55|3.183
15:19:55|3.183
15:19:57|3.183
15:19:58|3.183
15:19:59|3.183
15:20:00|3.183
15:20:01|3.183
15:20:03|3.18584
15:20:03|3.17
15:20:04|3.16714
15:20:06|3.16714
15:20:07|3.16714
15:20:07|3.16714
15:20:08|3.16714
15:20:09|3.16714
15:20:10|3.17
15:20:11|3.17
15:20:12|3.17
15:20:15|3.17
15:20:15|3.17
15:20:16|3.17
15:20:18|3.16714
15:20:18|3.16714
15:20:19|3.16714
15:20:20|3.16714
15:20:21|3.16714
15:20:22|3.16714
15:20:24|3.17
15:20:25|3.17001
15:20:27|3.17001
15:20:28|3.17158
15:20:29|3.17158
15:20:31|3.17158
15:20:33|3.17182
15:20:34|3.1737
15:20:35|3.1737
15:20:36|3.1747
15:20:37|3.1747
15:20:38|3.1747
15:20:39|3.1747
15:20:40|3.17188
15:20:41|3.17188
15:20:42|3.1751
15:20:43|3.17559
15:20:45|3.17559
15:20:46|3.17559
15:20:47|3.17559
15:20:48|3.17767
15:20:48|3.17767
15:20:50|3.17448
15:20:51|3.17448
15:20:52|3.17766
15:20:53|3.17766
15:20:53|3.17766
15:20:55|3.17766
15:20:56|3.17766
15:20:56|3.17766
15:20:58|3.17766
15:20:58|3.17889
15:21:00|3.17889
15:21:00|3.17889
15:21:02|3.17889
15:21:03|3.17889
15:21:03|3.17574
15:21:04|3.17574
15:21:05|3.17574
15:21:08|3.17577
15:21:08|3.17577
15:21:09|3.18273
15:21:10|3.18273
15:21:11|3.186
15:21:12|3.186
15:21:13|3.18441
15:21:14|3.18441
15:21:15|3.18441
15:21:16|3.18715
15:21:17|3.18715
15:21:19|3.18715
15:21:19|3.18715
15:21:20|3.18443
15:21:22|3.19288
15:21:22|3.19344
15:21:23|3.19344
15:21:25|3.19344
15:21:25|3.19344
15:21:28|3.19344
15:21:28|3.19344
15:21:30|3.19344
15:21:32|3.19344
15:21:33|3.19725
15:21:34|3.19506
15:21:35|3.20071
15:21:36|3.20071
15:21:37|3.20071
15:21:39|3.20071
15:21:40|3.20071
15:21:40|3.20505
15:21:42|3.20446
15:21:42|3.20446
15:21:44|3.20446
15:21:45|3.21718
15:21:46|3.21094
15:21:47|3.21022
15:21:47|3.21468
15:21:49|3.21468
15:21:50|3.21464
15:21:52|3.21236
15:21:53|3.22
15:21:54|3.22
15:21:54|3.22
15:21:55|3.221
15:21:57|3.22099
15:21:58|3.21877
15:21:59|3.23141
15:22:00|3.232
15:22:01|3.23244
15:22:03|3.23001
15:22:04|3.23453
15:22:05|3.2344
15:22:06|3.23032
15:22:07|3.23
15:22:08|3.23
15:22:09|3.23373
15:22:10|3.23006
15:22:11|3.23002
15:22:12|3.23002
15:22:13|3.23
15:22:14|3.23
15:22:15|3.23342
15:22:16|3.23352
15:22:17|3.23352
15:22:18|3.23199
15:22:19|3.23199
15:22:20|3.23198
15:22:21|3.23198
15:22:22|3.23199
15:22:23|3.23352
15:22:24|3.23352
15:22:25|3.23007
15:22:26|3.23007
15:22:27|3.23
15:22:29|3.22557
15:22:31|3.22659
15:22:33|3.22768
15:22:33|3.22607
15:22:35|3.22511
15:22:35|3.22225
15:22:36|3.22207
15:22:38|3.22207
15:22:39|3.21776
15:22:39|3.21776
15:22:41|3.21776
15:22:41|3.21994
15:22:42|3.21994
15:22:44|3.21769
15:22:45|3.21769
15:22:46|3.21769
15:22:47|3.21769
15:22:48|3.21769
15:22:49|3.21655
15:22:50|3.21766
15:22:51|3.21766
15:22:52|3.21766
15:22:53|3.21766
15:22:54|3.21766
15:22:56|3.21766
15:22:59|3.21656
15:22:59|3.21765
15:23:00|3.21655
15:23:01|3.20926
15:23:02|3.21
15:23:03|3.20999
15:23:04|3.21
15:23:05|3.21
15:23:06|3.21
15:23:07|3.21
15:23:08|3.20997
15:23:09|3.20997
15:23:10|3.20997
15:23:11|3.20675
15:23:12|3.20996
15:23:13|3.20996
15:23:15|3.20616
15:23:15|3.20616
15:23:16|3.20616
15:23:17|3.20675
15:23:19|3.20939
15:23:19|3.20939
15:23:20|3.20939
15:23:22|3.20674
15:23:23|3.20939
15:23:24|3.20678
15:23:25|3.20678
15:23:26|3.20678
15:23:27|3.20674
15:23:28|3.20674
15:23:30|3.20674
15:23:31|3.20674
15:23:33|3.20938
15:23:33|3.20674
15:23:36|3.20674
15:23:36|3.20674
15:23:37|3.20674
15:23:38|3.20938
15:23:40|3.20674
15:23:41|3.20674
15:23:42|3.20674
15:23:43|3.20674
15:23:44|3.20674
15:23:45|3.21
15:23:46|3.21251
15:23:48|3.21251
15:23:49|3.21251
15:23:50|3.21489
15:23:51|3.21489
15:23:52|3.21489
15:23:53|3.21489
15:23:54|3.21735
15:23:55|3.21735
15:23:56|3.21735
15:23:57|3.21735
15:23:58|3.21535
15:23:59|3.21736
15:24:00|3.21736
15:24:01|3.21736
15:24:02|3.21736
15:24:03|3.21736
15:24:04|3.21736
15:24:05|3.21536
15:24:06|3.21536
15:24:07|3.21765
15:24:08|3.22
15:24:09|3.22
15:24:11|3.2189
15:24:12|3.22248
15:24:13|3.22248
15:24:14|3.22248
15:24:15|3.21906
15:24:16|3.21906
15:24:17|3.21906
15:24:18|3.21906
15:24:19|3.21906
15:24:20|3.21906
15:24:21|3.22
15:24:22|3.21906
15:24:23|3.21906
15:24:24|3.21906
15:24:25|3.22225
15:24:26|3.22226
15:24:27|3.22001
15:24:28|3.22001
15:24:29|3.22001
15:24:30|3.22248
15:24:31|3.22127
15:24:32|3.22127
15:24:33|3.22619
15:24:34|3.22232
15:24:35|3.22611
15:24:37|3.22611
15:24:38|3.22619
15:24:39|3.22261
15:24:40|3.22248
15:24:41|3.22248
15:24:42|3.22248
15:24:43|3.22248
15:24:44|3.22499
15:24:45|3.22766
15:24:46|3.22766
15:24:47|3.224
15:24:48|3.224
15:24:49|3.224
15:24:50|3.224
15:24:51|3.22619
15:24:52|3.22699
15:24:53|3.22699
15:24:54|3.22699
15:24:55|3.22619
15:24:58|3.22251
15:24:59|3.22251
15:24:59|3.22251
15:25:00|3.22251
15:25:02|3.22251
15:25:02|3.22251
15:25:04|3.22251
15:25:04|3.22251
15:25:05|3.22517
15:25:06|3.22523
15:25:07|3.22523
15:25:08|3.22523
15:25:10|3.22523
15:25:10|3.22598
15:25:11|3.22403
15:25:12|3.22403
15:25:13|3.22602
15:25:14|3.22602
15:25:15|3.22608
15:25:16|3.22602
15:25:17|3.223
15:25:18|3.223
15:25:19|3.22464
15:25:20|3.22516
15:25:22|3.22516
15:25:23|3.22516
15:25:23|3.22516
15:25:25|3.23026
15:25:25|3.22654
15:25:27|3.22713
15:25:27|3.22713
15:25:28|3.22061
15:25:29|3.22061
15:25:32|3.22061
15:25:33|3.22061
15:25:34|3.225
15:25:35|3.225
15:25:36|3.225
15:25:37|3.2266
15:25:37|3.22501
15:25:39|3.22501
15:25:40|3.22501
15:25:41|3.22501
15:25:42|3.22501
15:25:42|3.22501
15:25:45|3.225
15:25:45|3.225
15:25:46|3.225
15:25:48|3.225
15:25:48|3.22713
15:25:50|3.22713
15:25:51|3.22713
15:25:53|3.22695
15:25:54|3.22695
15:25:55|3.22219
15:25:56|3.22219
15:25:57|3.22219
15:25:58|3.22219
15:26:00|3.22219
15:26:02|3.22326
15:26:02|3.2222
15:26:03|3.22219
15:26:04|3.22219
15:26:05|3.22504
15:26:06|3.22108
15:26:07|3.22108
15:26:08|3.22478
15:26:09|3.22478
15:26:10|3.22478
15:26:11|3.22478
15:26:12|3.22478
15:26:13|3.22478
15:26:14|3.22454
15:26:16|3.22454
15:26:17|3.22454
15:26:18|3.22454
15:26:19|3.22454
15:26:20|3.22454
15:26:21|3.22478
15:26:22|3.22478
15:26:23|3.22478
15:26:24|3.22478
15:26:25|3.22478
15:26:26|3.22478
15:26:27|3.22478
15:26:28|3.22478
15:26:29|3.22478
15:26:30|3.22478
15:26:31|3.22478
15:26:33|3.22478
15:26:34|3.22616
15:26:35|3.22478
15:26:37|3.22616
15:26:39|3.22616
15:26:40|3.22616
15:26:40|3.22616
15:26:42|3.22616
15:26:42|3.22616
15:26:44|3.22479
15:26:46|3.22479
15:26:47|3.22478
15:26:48|3.22616
15:26:49|3.22616
15:26:50|3.22616
15:26:51|3.22478
15:26:52|3.22616
15:26:54|3.22479
15:26:55|3.22479
15:26:55|3.22478
15:26:57|3.22616
15:26:58|3.22702
15:26:59|3.22702
15:27:00|3.22616
15:27:01|3.22616
15:27:02|3.22713
15:27:02|3.22713
15:27:04|3.22713
15:27:05|3.22713
15:27:05|3.22713
15:27:07|3.22616
15:27:08|3.22616
15:27:09|3.22616
15:27:10|3.22754
15:27:11|3.22754
15:27:12|3.22754
15:27:13|3.22754
15:27:13|3.228
15:27:15|3.228
15:27:16|3.228
15:27:17|3.228
15:27:18|3.228
15:27:19|3.228
15:27:20|3.228
15:27:20|3.228
15:27:22|3.22617
15:27:22|3.22617
15:27:24|3.22941
15:27:25|3.22941
15:27:26|3.228
15:27:27|3.228
15:27:28|3.228
15:27:28|3.228
15:27:30|3.23026
15:27:31|3.23025
15:27:31|3.23025
15:27:34|3.23025
15:27:35|3.23025
15:27:36|3.23054
15:27:36|3.23054
15:27:37|3.23054
15:27:39|3.23054
15:27:41|3.23054
15:27:42|3.22801
15:27:42|3.22801
15:27:43|3.22801
15:27:44|3.23054
15:27:45|3.2308
15:27:46|3.2308
15:27:47|3.2308
15:27:49|3.2308
15:27:50|3.2308
15:27:51|3.2308
15:27:52|3.2308
15:27:53|3.23082
15:27:54|3.23082
15:27:55|3.23082
15:27:56|3.23054
15:27:57|3.23054
15:27:58|3.23054
15:27:59|3.228
15:28:00|3.228
15:28:01|3.23079
15:28:02|3.23079
15:28:03|3.23054
15:28:04|3.23054
15:28:04|3.23054
15:28:06|3.23054
15:28:07|3.23454
15:28:08|3.23454
15:28:09|3.23454
15:28:10|3.22947
15:28:10|3.22947
15:28:12|3.22947
15:28:13|3.22947
15:28:14|3.22947
15:28:15|3.22947
15:28:16|3.22947
15:28:17|3.22947
15:28:18|3.22947
15:28:19|3.22947
15:28:20|3.22947
15:28:20|3.22947
15:28:22|3.22947
15:28:24|3.23
15:28:24|3.23
15:28:25|3.23
15:28:26|3.23
15:28:27|3.23
15:28:28|3.23
15:28:30|3.23
15:28:30|3.23
15:28:32|3.23
15:28:32|3.23
15:28:35|3.23
15:28:36|3.23
15:28:37|3.23
15:28:39|3.23001
15:28:41|3.23354
15:28:42|3.23354
15:28:43|3.23
15:28:44|3.23
15:28:45|3.23
15:28:47|3.23
15:28:48|3.23
15:28:49|3.23
15:28:50|3.23
15:28:52|3.23
15:28:53|3.23
15:28:53|3.23
15:28:55|3.23
15:28:55|3.23
15:28:57|3.23
15:28:57|3.23
15:28:58|3.23
15:28:59|3.23
15:29:00|3.23
15:29:01|3.23
15:29:02|3.23
15:29:05|3.23
15:29:05|3.23
15:29:06|3.22999
15:29:07|3.22999
15:29:08|3.22999
15:29:09|3.22999
15:29:10|3.22999
15:29:11|3.22801
15:29:12|3.2265
15:29:13|3.2265
15:29:14|3.2265
15:29:15|3.22651
15:29:16|3.22651
15:29:17|3.2295
15:29:18|3.2295
15:29:19|3.2295
15:29:20|3.2295
15:29:21|3.22603
15:29:22|3.22603
15:29:23|3.22156
15:29:24|3.22083
15:29:25|3.22071
15:29:26|3.22083
15:29:27|3.22083
15:29:28|3.22083
15:29:29|3.2203
15:29:30|3.2203
15:29:31|3.21908
15:29:32|3.21754
15:29:33|3.21754
15:29:35|3.21482
15:29:37|3.21175
15:29:39|3.21014
15:29:40|3.20622
15:29:41|3.20825
15:29:42|3.20671
15:29:43|3.20524
15:29:44|3.20524
15:29:45|3.20524
15:29:46|3.20425
15:29:47|3.20425
15:29:48|3.20425
15:29:50|3.20426
15:29:51|3.20425
15:29:52|3.20425
15:29:53|3.20219
15:29:54|3.20131
15:29:55|3.20131
15:29:56|3.20131
15:29:57|3.20131
15:29:58|3.20131
15:29:59|3.20131
15:30:01|3.20131
15:30:01|3.20131
15:30:03|3.20131
15:30:04|3.20131
15:30:04|3.20131
15:30:05|3.20131
15:30:06|3.201
15:30:07|3.20131
15:30:08|3.2013
15:30:09|3.20131
15:30:10|3.20131
15:30:11|3.20131
15:30:12|3.20131
15:30:13|3.20131
15:30:14|3.20524
15:30:15|3.20524
15:30:16|3.20761
15:30:17|3.20761
15:30:18|3.20761
15:30:19|3.2053
15:30:20|3.2053
15:30:21|3.20986
15:30:22|3.20986
15:30:23|3.20887
15:30:24|3.20887
15:30:25|3.20887
15:30:26|3.20977
15:30:27|3.20987
15:30:28|3.20987
15:30:29|3.20987
15:30:30|3.20987
15:30:31|3.20616
15:30:32|3.20616
15:30:33|3.20616
15:30:34|3.20616
15:30:36|3.2179
15:30:38|3.2179
15:30:39|3.21854
15:30:40|3.21854
15:30:42|3.21964
15:30:44|3.21964
15:30:45|3.21964
15:30:47|3.21964
15:30:47|3.21964
15:30:49|3.21964
15:30:50|3.21964
15:30:50|3.21964
15:30:51|3.21964
15:30:53|3.2179
15:30:54|3.21642
15:30:55|3.21642
15:30:56|3.21642
15:30:57|3.21965
15:30:58|3.21965
15:30:59|3.21965
15:31:00|3.21965
15:31:01|3.22
15:31:02|3.22
15:31:03|3.22
15:31:04|3.21964
15:31:05|3.22262
15:31:06|3.22262
15:31:07|3.22262
15:31:08|3.22262
15:31:09|3.22262
15:31:10|3.22262
15:31:11|3.22346
15:31:12|3.22346
15:31:13|3.22346
15:31:14|3.22346
15:31:15|3.22264
15:31:16|3.22264
15:31:17|3.22264
15:31:18|3.22264
15:31:19|3.22264
15:31:20|3.22264
15:31:21|3.22467
15:31:22|3.22467
15:31:23|3.22467
15:31:24|3.22603
15:31:25|3.22603
15:31:26|3.22603
15:31:27|3.22603
15:31:28|3.22603
15:31:29|3.22603
15:31:30|3.22467
15:31:31|3.22603
15:31:32|3.22603
15:31:33|3.22457
15:31:34|3.22457
15:31:35|3.22457
15:31:36|3.22267
15:31:38|3.22267
15:31:40|3.22602
15:31:41|3.22603
15:31:41|3.22679
15:31:43|3.22679
15:31:44|3.22602
15:31:45|3.22602
15:31:46|3.22602
15:31:47|3.22602
15:31:48|3.22602
15:31:49|3.22602
15:31:51|3.22602
15:31:52|3.22265
15:31:53|3.226
15:31:54|3.22602
15:31:55|3.22602
15:31:57|3.22602
15:31:57|3.22279
15:31:59|3.22279
15:32:00|3.22279
15:32:01|3.22279
15:32:01|3.22279
15:32:04|3.22457
15:32:05|3.22584
15:32:05|3.22584
15:32:07|3.22584
15:32:07|3.22584
15:32:09|3.22035
15:32:10|3.22035
15:32:11|3.22035
15:32:11|3.22035
15:32:13|3.22035
15:32:13|3.22035
15:32:15|3.22035
15:32:15|3.22035
15:32:16|3.22345
15:32:17|3.22345
15:32:19|3.22345
15:32:20|3.22345
15:32:20|3.22345
15:32:22|3.22345
15:32:22|3.22345
15:32:23|3.22345
15:32:24|3.22345
15:32:26|3.22345
15:32:26|3.22056
15:32:28|3.22056
15:32:29|3.22601
15:32:29|3.22601
15:32:31|3.22601
15:32:32|3.22601
15:32:32|3.22601
15:32:33|3.2268
15:32:35|3.2268
15:32:35|3.2268
15:32:37|3.2268
15:32:39|3.22034
15:32:40|3.22034
15:32:42|3.22038
15:32:43|3.2203
15:32:43|3.2203
15:32:46|3.2203
15:32:47|3.2203
15:32:48|3.22544
15:32:49|3.22544
15:32:49|3.22544
15:32:51|3.22125
15:32:51|3.22125
15:32:53|3.2243
15:32:53|3.2243
15:32:55|3.2243
15:32:55|3.2243
15:32:57|3.2243
15:32:58|3.2243
15:32:59|3.2243
15:33:01|3.2203
15:33:02|3.2203
15:33:03|3.2203
15:33:03|3.2203
15:33:05|3.2203
15:33:06|3.2203
15:33:06|3.22325
15:33:07|3.22325
15:33:09|3.2203
15:33:10|3.2215
15:33:10|3.2215
15:33:12|3.2215
15:33:13|3.2215
15:33:13|3.21801
15:33:15|3.21801
15:33:15|3.21801
15:33:16|3.218
15:33:17|3.218
15:33:18|3.218
15:33:19|3.218
15:33:20|3.218
15:33:21|3.218
15:33:23|3.22029
15:33:24|3.22029
15:33:24|3.22029
15:33:26|3.22029
15:33:27|3.22029
15:33:27|3.22029
15:33:29|3.22029
15:33:29|3.22029
15:33:31|3.22535
15:33:31|3.22535
15:33:32|3.22535
15:33:34|3.22535
15:33:34|3.22535
15:33:35|3.22535
15:33:36|3.22504
15:33:38|3.22504
15:33:38|3.22504
15:33:39|3.22525
15:33:41|3.22525
15:33:42|3.22525
15:33:43|3.22525
15:33:43|3.22504
15:33:45|3.22504
15:33:46|3.22504
15:33:47|3.22504
15:33:47|3.22504
15:33:49|3.22228
15:33:49|3.22228
15:33:52|3.22228
15:33:53|3.22228
15:33:53|3.22228
15:33:54|3.22228
15:33:55|3.22405
15:33:57|3.22405
15:33:57|3.22405
15:33:59|3.22405
15:33:59|3.22405
15:34:01|3.22535
15:34:01|3.22535
15:34:02|3.22535
15:34:04|3.22535
15:34:04|3.22504
15:34:06|3.22504
15:34:06|3.22535
15:34:07|3.22535
15:34:08|3.22535
15:34:10|3.22535
15:34:10|3.22535
15:34:12|3.22504
15:34:13|3.22504
15:34:13|3.22504
15:34:14|3.22504
15:34:16|3.22504
15:34:16|3.22504
15:34:17|3.22504
15:34:19|3.22504
15:34:19|3.22504
15:34:21|3.22535
15:34:22|3.22535
15:34:22|3.22535
15:34:23|3.22535
15:34:24|3.22535
15:34:25|3.22535
15:34:26|3.22601
15:34:27|3.22601
15:34:28|3.22601
15:34:30|3.22601
15:34:30|3.22601
15:34:32|3.22601
15:34:33|3.22597
15:34:33|3.22597
15:34:34|3.22597
15:34:35|3.22597
15:34:36|3.22597
15:34:37|3.22597
15:34:38|3.22594
15:34:40|3.22594
15:34:42|3.22321
15:34:44|3.21553
15:34:46|3.21553
15:34:47|3.21823
15:34:48|3.21823
15:34:49|3.21803
15:34:50|3.21803
15:34:51|3.21803
15:34:52|3.21803
15:34:53|3.215
15:34:54|3.217
15:34:55|3.21381
15:34:56|3.21381
15:34:57|3.21681
15:34:58|3.21681
15:34:59|3.21681
15:35:01|3.21681
15:35:02|3.21681
15:35:03|3.21353
15:35:04|3.21801
15:35:05|3.21344
15:35:07|3.21344
15:35:08|3.21344
15:35:08|3.21988
15:35:09|3.21988
15:35:11|3.21988
15:35:12|3.21988
15:35:13|3.21988
15:35:14|3.21987
15:35:15|3.21987
15:35:15|3.21987
15:35:16|3.21987
15:35:18|3.21595
15:35:19|3.21595
15:35:20|3.21595
15:35:20|3.21977
15:35:22|3.21977
15:35:23|3.21977
15:35:24|3.21986
15:35:25|3.21981
15:35:26|3.21981
15:35:27|3.21981
15:35:28|3.21988
15:35:29|3.21988
15:35:30|3.21988
15:35:30|3.21601
15:35:32|3.2116
15:35:33|3.2116
15:35:34|3.2116
15:35:35|3.21601
15:35:36|3.21601
15:35:37|3.21601
15:35:38|3.21601
15:35:39|3.21601
15:35:39|3.21241
15:35:42|3.21241
15:35:43|3.2149
15:35:44|3.2149
15:35:45|3.2149
15:35:46|3.20715
15:35:47|3.20793
15:35:49|3.19853
15:35:50|3.2
15:35:51|3.2
15:35:51|3.2
15:35:52|3.2
15:35:54|3.2
15:35:54|3.2
15:35:56|3.2
15:35:57|3.20224
15:35:57|3.20224
15:35:58|3.20222
15:35:59|3.20222
15:36:00|3.20766
15:36:01|3.20766
15:36:03|3.20229
15:36:04|3.20229
15:36:05|3.20752
15:36:05|3.20752
15:36:07|3.21409
15:36:07|3.21409
15:36:09|3.21409
15:36:10|3.21409
15:36:11|3.21409
15:36:11|3.21409
15:36:13|3.21409
15:36:13|3.21409
15:36:14|3.21409
15:36:15|3.21409
15:36:17|3.20874
15:36:19|3.20874
15:36:19|3.20874
15:36:20|3.20874
15:36:22|3.20874
15:36:22|3.20874
15:36:24|3.20874
15:36:25|3.20874
15:36:27|3.20874
15:36:28|3.21055
15:36:28|3.21478
15:36:30|3.21478
15:36:31|3.21478
15:36:32|3.21478
15:36:34|3.21478
15:36:35|3.21478
15:36:36|3.21466
15:36:38|3.20603
15:36:38|3.20603
15:36:39|3.20603
15:36:40|3.20603
15:36:42|3.20634
15:36:44|3.20634
15:36:46|3.20523
15:36:48|3.20523
15:36:48|3.20204
15:36:49|3.20523
15:36:51|3.20523
15:36:52|3.20247
15:36:53|3.20633
15:36:54|3.20633
15:36:55|3.20633
15:36:56|3.20623
15:36:57|3.20139
15:36:58|3.20139
15:36:59|3.20139
15:37:00|3.20139
15:37:01|3.2
15:37:02|3.2
15:37:03|3.20139
15:37:04|3.20139
15:37:06|3.20244
15:37:07|3.20244
15:37:08|3.20244
15:37:09|3.20207
15:37:11|3.20207
15:37:11|3.20207
15:37:12|3.2
15:37:13|3.2
15:37:15|3.20202
15:37:15|3.20202
15:37:16|3.20202
15:37:17|3.20202
15:37:18|3.20202
15:37:20|3.20202
15:37:20|3.20202
15:37:22|3.20247
15:37:23|3.20247
15:37:24|3.20247
15:37:24|3.20247
15:37:25|3.20247
15:37:26|3.20247
15:37:27|3.2
15:37:28|3.2
15:37:29|3.20247
15:37:31|3.20247
15:37:31|3.20247
15:37:33|3.20002
15:37:33|3.20002
15:37:34|3.20002
15:37:35|3.20245
15:37:37|3.20245
15:37:38|3.20245
15:37:38|3.20245
15:37:39|3.20245
15:37:40|3.20245
15:37:42|3.20245
15:37:44|3.20245
15:37:45|3.20245
15:37:47|3.20245
15:37:48|3.20245
15:37:50|3.20245
15:37:51|3.20245
15:37:53|3.20139
15:37:54|3.20139
15:37:55|3.20139
15:37:56|3.20247
15:37:58|3.20247
15:37:59|3.20247
15:38:01|3.20247
15:38:03|3.20247
15:38:04|3.20247
15:38:05|3.20247
15:38:06|3.20247
15:38:07|3.20247
15:38:08|3.20247
15:38:09|3.20247
15:38:10|3.20247
15:38:10|3.20247
15:38:12|3.20247
15:38:12|3.20247
15:38:13|3.20247
15:38:14|3.20247
15:38:15|3.20247
15:38:16|3.20247
15:38:17|3.20247
15:38:18|3.20265
15:38:20|3.20832
15:38:20|3.20832
15:38:21|3.20715
15:38:22|3.20715
15:38:23|3.21192
15:38:25|3.20797
15:38:26|3.21189
15:38:26|3.21195
15:38:27|3.20622
15:38:29|3.20622
15:38:29|3.20622
15:38:30|3.20641
15:38:31|3.20641
15:38:33|3.20641
15:38:33|3.20641
15:38:35|3.20641
15:38:35|3.21191
15:38:36|3.21195
15:38:37|3.21195
15:38:38|3.21195
15:38:39|3.20792
15:38:40|3.20792
15:38:42|3.20792
15:38:43|3.20792
15:38:45|3.21274
15:38:46|3.21275
15:38:47|3.21275
15:38:48|3.21275
15:38:49|3.21275
15:38:51|3.21275
15:38:52|3.21275
15:38:53|3.21275
15:38:54|3.21275
15:38:55|3.21275
15:38:57|3.21275
15:38:58|3.21275
15:38:59|3.21275
15:38:59|3.21275
15:39:01|3.21275
15:39:02|3.21275
15:39:04|3.21275
15:39:05|3.21275
15:39:07|3.21275
15:39:08|3.21275
15:39:08|3.21275
15:39:09|3.21275
15:39:12|3.21275
15:39:12|3.21478
15:39:13|3.21275
15:39:14|3.21275
15:39:16|3.21275
15:39:17|3.21275
15:39:18|3.21275
15:39:19|3.21275
15:39:20|3.21275
15:39:21|3.21275
15:39:22|3.21275
15:39:23|3.21275
15:39:24|3.21275
15:39:25|3.21275
15:39:26|3.21275
15:39:27|3.21275
15:39:28|3.21275
15:39:29|3.21275
15:39:30|3.21275
15:39:31|3.21275
15:39:32|3.21275
15:39:33|3.21275
15:39:34|3.21275
15:39:35|3.21275
15:39:36|3.21275
15:39:37|3.21275
15:39:38|3.21275
15:39:39|3.21275
15:39:40|3.21275
15:39:41|3.21275
15:39:42|3.21275
15:39:43|3.21275
15:39:44|3.21275
15:39:46|3.21275
15:39:48|3.21275
15:39:49|3.21275
15:39:50|3.21275
15:39:52|3.21275
15:39:54|3.21275
15:39:54|3.21275
15:39:55|3.21275
15:39:58|3.21275
15:39:59|3.21275
15:40:00|3.21275
15:40:00|3.21275
15:40:01|3.21478
15:40:02|3.21478
15:40:04|3.21478
15:40:05|3.21478
15:40:06|3.21478
15:40:07|3.21275
15:40:08|3.21481
15:40:09|3.21481
15:40:10|3.21481
15:40:11|3.21481
15:40:12|3.21481
15:40:13|3.21481
15:40:14|3.21481
15:40:15|3.21481
15:40:16|3.21481
15:40:17|3.21481
15:40:18|3.21481
15:40:19|3.21481
15:40:21|3.21481
15:40:21|3.21481
15:40:22|3.21481
15:40:23|3.21481
15:40:24|3.21481
15:40:25|3.21481
15:40:26|3.21481
15:40:27|3.21481
15:40:28|3.21481
15:40:29|3.21481
15:40:30|3.21481
15:40:31|3.215
15:40:33|3.215
15:40:33|3.215
15:40:34|3.215
15:40:35|3.21481
15:40:36|3.21481
15:40:37|3.215
15:40:38|3.215
15:40:39|3.215
15:40:40|3.215
15:40:41|3.21481
15:40:42|3.21481
15:40:43|3.215
15:40:44|3.215
15:40:46|3.215
15:40:48|3.21481
15:40:49|3.21481
15:40:50|3.21481
15:40:51|3.215
15:40:53|3.21538
15:40:54|3.21538
15:40:55|3.21538
15:40:56|3.21538
15:40:57|3.21538
15:40:58|3.21538
15:40:59|3.21538
15:41:00|3.21538
15:41:01|3.21538
15:41:02|3.21538
15:41:03|3.21538
15:41:04|3.21538
15:41:05|3.21601
15:41:05|3.21601
15:41:07|3.21601
15:41:08|3.21601
15:41:09|3.21601
15:41:10|3.21601
15:41:11|3.21481
15:41:12|3.21481
15:41:13|3.21481
15:41:13|3.21599
15:41:15|3.21481
15:41:16|3.21618
15:41:17|3.21618
15:41:18|3.21618
15:41:19|3.21619
15:41:19|3.21845
15:41:21|3.21732
15:41:22|3.21732
15:41:23|3.21732
15:41:24|3.21732
15:41:25|3.21732
15:41:26|3.21732
15:41:27|3.21732
15:41:27|3.21619
15:41:29|3.21619
15:41:30|3.21619
15:41:30|3.21619
15:41:31|3.21619
15:41:33|3.21619
15:41:34|3.21619
15:41:35|3.21619
15:41:36|3.21619
15:41:36|3.21619
15:41:38|3.22
15:41:39|3.22
15:41:40|3.22
15:41:42|3.22339
15:41:42|3.22339
15:41:43|3.22339
15:41:45|3.22339
15:41:45|3.22154
15:41:48|3.2213
15:41:49|3.2213
15:41:50|3.2213
15:41:51|3.22129
15:41:52|3.22129
15:41:53|3.22129
15:41:55|3.22129
15:41:56|3.21996
15:41:57|3.21996
15:41:59|3.22003
15:42:00|3.22428
15:42:01|3.22428
15:42:02|3.22428
15:42:03|3.22428
15:42:03|3.22049
15:42:05|3.22049
15:42:06|3.22049
15:42:07|3.22049
15:42:08|3.22049
15:42:08|3.22049
15:42:10|3.22049
15:42:10|3.22049
15:42:11|3.22049
15:42:13|3.22049
15:42:14|3.22049
15:42:15|3.22049
15:42:16|3.22001
15:42:17|3.22001
15:42:17|3.22001
15:42:18|3.22049
15:42:19|3.22049
15:42:21|3.22049
15:42:21|3.22327
15:42:23|3.22327
15:42:24|3.22049
15:42:25|3.22
15:42:26|3.22049
15:42:27|3.22049
15:42:28|3.22001
15:42:29|3.22001
15:42:30|3.22001
15:42:30|3.22001
15:42:32|3.22001
15:42:33|3.22553
15:42:34|3.22553
15:42:35|3.22553
15:42:35|3.22553
15:42:37|3.22553
15:42:37|3.22553
15:42:39|3.22553
15:42:40|3.22658
15:42:41|3.2285
15:42:42|3.2285
15:42:42|3.2285
15:42:44|3.2285
15:42:45|3.2285
15:42:45|3.2285
15:42:47|3.22773
15:42:49|3.22773
15:42:50|3.22773
15:42:52|3.22773
15:42:52|3.22772
15:42:53|3.22772
15:42:55|3.22772
15:42:56|3.22772
15:42:57|3.22772
15:42:58|3.22772
15:42:59|3.22769
15:43:00|3.22769
15:43:01|3.22769
15:43:02|3.22769
15:43:04|3.22769
15:43:05|3.22769
15:43:06|3.22769
15:43:07|3.22248
15:43:08|3.22248
15:43:09|3.22248
15:43:10|3.22248
15:43:11|3.22248
15:43:12|3.22248
15:43:13|3.22768
15:43:14|3.22768
15:43:15|3.22768
15:43:16|3.22768
15:43:17|3.22768
15:43:18|3.22768
15:43:19|3.22439
15:43:20|3.22765
15:43:21|3.22768
15:43:22|3.22767
15:43:23|3.22762
15:43:24|3.22762
15:43:25|3.22762
15:43:26|3.2276
15:43:27|3.2276
15:43:28|3.2276
15:43:29|3.2276
15:43:30|3.2276
15:43:31|3.22344
15:43:32|3.2276
15:43:33|3.2276
15:43:34|3.2276
15:43:35|3.2276
15:43:36|3.2276
15:43:37|3.2276
15:43:38|3.2276
15:43:39|3.2276
15:43:40|3.22764
15:43:41|3.22764
15:43:42|3.2276
15:43:43|3.2276
15:43:45|3.22769
15:43:46|3.22769
15:43:46|3.22769
15:43:47|3.22769
15:43:50|3.22769
15:43:50|3.22769
15:43:51|3.22769
15:43:53|3.22445
15:43:54|3.22445
15:43:55|3.22445
15:43:56|3.22769
15:43:57|3.22445
15:43:59|3.22768
15:44:00|3.22768
15:44:01|3.22768
15:44:02|3.22768
15:44:04|3.22768
15:44:06|3.22768
15:44:06|3.22768
15:44:07|3.22769
15:44:08|3.22769
15:44:09|3.22769
15:44:10|3.22462
15:44:12|3.22462
15:44:13|3.22462
15:44:14|3.22445
15:44:15|3.22768
15:44:17|3.22215
15:44:18|3.22461
15:44:19|3.22462
15:44:20|3.22462
15:44:21|3.22462
15:44:22|3.22462
15:44:23|3.22462
15:44:24|3.22462
15:44:25|3.22462
15:44:25|3.22462
15:44:26|3.22462
15:44:27|3.22462
15:44:29|3.22462
15:44:30|3.22462
15:44:31|3.22462
15:44:33|3.21653
15:44:34|3.21653
15:44:35|3.21653
15:44:35|3.2162
15:44:36|3.2162
15:44:38|3.21997
15:44:40|3.21678
15:44:40|3.2162
15:44:41|3.21963
15:44:42|3.21963
15:44:43|3.21963
15:44:44|3.22
15:44:46|3.22
15:44:46|3.21963
15:44:47|3.21963
15:44:48|3.21963
15:44:50|3.21963
15:44:52|3.21963
15:44:53|3.21963
15:44:54|3.22462
15:44:55|3.22462
15:44:57|3.21968
15:44:58|3.22362
15:44:58|3.21972
15:45:00|3.21972
15:45:02|3.21972
15:45:03|3.21967
15:45:03|3.21967
15:45:05|3.21943
15:45:05|3.21847
15:45:06|3.21501
15:45:08|3.2191
15:45:08|3.2191
15:45:09|3.21502
15:45:10|3.21502
15:45:11|3.21502
15:45:12|3.215
15:45:13|3.215
15:45:14|3.21276
15:45:15|3.21276
15:45:16|3.21276
15:45:17|3.215
15:45:18|3.21276
15:45:19|3.21276
15:45:20|3.21276
15:45:22|3.21276
15:45:23|3.21276
15:45:24|3.21209
15:45:25|3.21209
15:45:27|3.21277
15:45:28|3.21277
15:45:29|3.21277
15:45:30|3.21277
15:45:31|3.21277
15:45:32|3.21277
15:45:33|3.21501
15:45:34|3.21501
15:45:35|3.21501
15:45:36|3.21501
15:45:37|3.21501
15:45:38|3.21501
15:45:39|3.21456
15:45:40|3.21614
15:45:41|3.21614
15:45:42|3.21614
15:45:43|3.21614
15:45:44|3.21614
15:45:45|3.21614
15:45:46|3.21615
15:45:47|3.21615
15:45:48|3.21615
15:45:49|3.21841
15:45:50|3.21615
15:45:52|3.21615
15:45:53|3.21615
15:45:54|3.21615
15:45:54|3.21615
15:45:55|3.21615
15:45:56|3.21615
15:45:57|3.21615
15:45:59|3.21615
15:45:59|3.21532
15:46:01|3.21532
15:46:01|3.21532
15:46:03|3.21532
15:46:04|3.21532
15:46:05|3.21532
15:46:06|3.21802
15:46:07|3.21802
15:46:08|3.21802
15:46:09|3.21802
15:46:11|3.21802
15:46:12|3.21802
15:46:12|3.21528
15:46:14|3.21528
15:46:15|3.21352
15:46:16|3.21709
15:46:17|3.21709
15:46:17|3.21709
15:46:18|3.21709
15:46:20|3.21709
15:46:21|3.21709
15:46:22|3.21709
15:46:22|3.21709
15:46:24|3.21709
15:46:25|3.21709
15:46:26|3.21709
15:46:27|3.21709
15:46:28|3.21599
15:46:28|3.21599
15:46:30|3.21599
15:46:31|3.21599
15:46:32|3.21599
15:46:33|3.21369
15:46:34|3.21369
15:46:35|3.21369
15:46:36|3.21369
15:46:37|3.21369
15:46:38|3.21369
15:46:39|3.21369
15:46:40|3.21406
15:46:41|3.21406
15:46:42|3.21406
15:46:43|3.21406
15:46:44|3.21406
15:46:45|3.21406
15:46:46|3.21406
15:46:47|3.21281
15:46:48|3.21281
15:46:49|3.21281
15:46:50|3.21369
15:46:51|3.21311
15:46:53|3.21277
15:46:53|3.21277
15:46:56|3.21277
15:46:56|3.21277
15:46:57|3.21277
15:46:59|3.21277
15:46:59|3.21277
15:47:02|3.21596
15:47:02|3.21296
15:47:03|3.21296
15:47:04|3.21296
15:47:05|3.21296
15:47:06|3.21296
15:47:08|3.21296
15:47:09|3.21596
15:47:11|3.21596
15:47:13|3.21596
15:47:13|3.21596
15:47:15|3.21786
15:47:15|3.21786
15:47:16|3.21786
15:47:17|3.21786
15:47:19|3.21786
15:47:20|3.21786
15:47:21|3.21786
15:47:22|3.21786
15:47:23|3.21786
15:47:24|3.21373
15:47:25|3.21373
15:47:26|3.2137
15:47:27|3.2137
15:47:29|3.2137
15:47:30|3.2137
15:47:31|3.217
15:47:32|3.217
15:47:33|3.21371
15:47:34|3.21371
15:47:35|3.22516
15:47:36|3.22516
15:47:37|3.2161
15:47:38|3.22095
15:47:39|3.22095
15:47:40|3.22086
15:47:41|3.22513
15:47:42|3.22513
15:47:43|3.22513
15:47:44|3.22513
15:47:45|3.22513
15:47:46|3.22513
15:47:47|3.22169
15:47:48|3.22169
15:47:49|3.22169
15:47:50|3.22169
15:47:51|3.22169
15:47:52|3.22169
15:47:53|3.21881
15:47:54|3.22169
15:47:56|3.22169
15:47:57|3.22168
15:47:59|3.22169
15:47:59|3.22169
15:48:02|3.22169
15:48:02|3.22169
15:48:04|3.22169
15:48:05|3.22169
15:48:06|3.22169
15:48:07|3.22169
15:48:08|3.22
15:48:09|3.22
15:48:10|3.22
15:48:11|3.22169
15:48:12|3.22169
15:48:13|3.22169
15:48:14|3.22001
15:48:15|3.22001
15:48:16|3.22168
15:48:17|3.22168
15:48:18|3.22
15:48:19|3.22
15:48:20|3.22
15:48:21|3.22
15:48:22|3.22
15:48:23|3.22
15:48:24|3.22168
15:48:25|3.22168
15:48:26|3.22168
15:48:27|3.22168
15:48:28|3.22
15:48:29|3.22
15:48:30|3.21884
15:48:31|3.21884
15:48:32|3.21884
15:48:33|3.21884
15:48:34|3.21884
15:48:35|3.21884
15:48:36|3.21884
15:48:37|3.21884
15:48:38|3.21865
15:48:39|3.21883
15:48:40|3.21884
15:48:41|3.21884
15:48:42|3.21884
15:48:43|3.21884
15:48:44|3.21884
15:48:45|3.21884
15:48:46|3.21884
15:48:47|3.21884
15:48:48|3.21884
15:48:49|3.21856
15:48:50|3.21865
15:48:51|3.21865
15:48:52|3.21865
15:48:53|3.22065
15:48:55|3.22065
15:48:56|3.22065
15:48:58|3.21624
15:48:59|3.21999
15:49:00|3.21999
15:49:01|3.21999
15:49:02|3.21999
15:49:03|3.21999
15:49:05|3.21999
15:49:06|3.21999
15:49:06|3.21999
15:49:07|3.21999
15:49:09|3.21999
15:49:10|3.21999
15:49:12|3.21999
15:49:13|3.21999
15:49:13|3.21999
15:49:14|3.21999
15:49:16|3.21999
15:49:16|3.21999
15:49:17|3.21999
15:49:18|3.21999
15:49:19|3.2164
15:49:20|3.21631
15:49:22|3.21421
15:49:23|3.21396
15:49:24|3.21396
15:49:25|3.21396
15:49:25|3.21999
15:49:27|3.21999
15:49:28|3.21999
15:49:29|3.21999
15:49:29|3.21999
15:49:30|3.21566
15:49:31|3.21566
15:49:32|3.21999
15:49:33|3.21618
15:49:35|3.21999
15:49:35|3.21401
15:49:37|3.21401
15:49:38|3.21401
15:49:38|3.21401
15:49:40|3.21399
15:49:40|3.21963
15:49:42|3.21963
15:49:43|3.21963
15:49:44|3.21963
15:49:44|3.21963
15:49:46|3.21963
15:49:46|3.21963
15:49:48|3.219
15:49:48|3.219
15:49:49|3.219
15:49:50|3.216
15:49:51|3.216
15:49:53|3.216
15:49:54|3.216
15:49:54|3.216
15:49:57|3.216
15:49:57|3.216
15:49:59|3.216
15:50:01|3.216
15:50:02|3.21546
15:50:03|3.21546
15:50:04|3.21546
15:50:05|3.21546
15:50:06|3.21552
15:50:07|3.21552
15:50:08|3.21402
15:50:09|3.21402
15:50:11|3.21402
15:50:12|3.21399
15:50:13|3.21399
15:50:15|3.21399
15:50:15|3.21399
15:50:16|3.21399
15:50:17|3.21399
15:50:18|3.21399
15:50:19|3.2176
15:50:20|3.21402
15:50:21|3.21402
15:50:22|3.21402
15:50:23|3.21402
15:50:24|3.21402
15:50:25|3.21399
15:50:26|3.21552
15:50:27|3.214
15:50:28|3.21399
15:50:29|3.21701
15:50:30|3.21948
15:50:32|3.21934
15:50:33|3.21934
15:50:34|3.2195
15:50:35|3.21552
15:50:36|3.21552
15:50:37|3.21552
15:50:38|3.21552
15:50:39|3.21552
15:50:40|3.21552
15:50:41|3.21945
15:50:42|3.21937
15:50:43|3.21937
15:50:44|3.21937
15:50:45|3.21937
15:50:46|3.21618
15:50:47|3.21949
15:50:48|3.2195
15:50:49|3.21926
15:50:50|3.21948
15:50:51|3.21946
15:50:52|3.21931
15:50:53|3.21949
15:50:55|3.21585
15:50:56|3.21937
15:50:58|3.21591
15:51:00|3.21111
15:51:01|3.21626
15:51:02|3.21626
15:51:02|3.21588
15:51:04|3.21035
15:51:04|3.21494
15:51:05|3.21494
15:51:07|3.21493
15:51:08|3.21493
15:51:08|3.21493
15:51:10|3.21493
15:51:10|3.21493
15:51:12|3.21493
15:51:13|3.21493
15:51:14|3.21493
15:51:15|3.21075
15:51:16|3.21075
15:51:17|3.21075
15:51:18|3.21075
15:51:20|3.21464
15:51:21|3.21464
15:51:22|3.21003
15:51:23|3.21302
15:51:24|3.21053
15:51:25|3.21053
15:51:26|3.21053
15:51:27|3.21464
15:51:28|3.21464
15:51:29|3.21464
15:51:30|3.21464
15:51:31|3.21464
15:51:32|3.21464
15:51:33|3.21464
15:51:34|3.21033
15:51:35|3.21
15:51:36|3.21
15:51:37|3.21
15:51:38|3.21641
15:51:39|3.21641
15:51:40|3.21641
15:51:42|3.21285
15:51:42|3.21285
15:51:43|3.21285
15:51:45|3.21638
15:51:45|3.21638
15:51:47|3.21638
15:51:47|3.21638
15:51:49|3.21509
15:51:49|3.21509
15:51:50|3.21284
15:51:51|3.21284
15:51:52|3.21284
15:51:53|3.21284
15:51:54|3.21284
15:51:55|3.21284
15:51:58|3.21407
15:51:59|3.21407
15:52:00|3.21407
15:52:02|3.21407
15:52:03|3.21407
15:52:05|3.21702
15:52:06|3.21409
15:52:07|3.21409
15:52:09|3.21409
15:52:09|3.21409
15:52:10|3.21409
15:52:11|3.21409
15:52:12|3.21702
15:52:14|3.21702
15:52:14|3.21409
15:52:16|3.21409
15:52:16|3.21409
15:52:18|3.21409
15:52:19|3.21409
15:52:20|3.21409
15:52:21|3.21409
15:52:21|3.21409
15:52:23|3.21463
15:52:23|3.21863
15:52:25|3.21473
15:52:26|3.21473
15:52:26|3.21473
15:52:28|3.21473
15:52:28|3.21861
15:52:30|3.21861
15:52:31|3.21861
15:52:31|3.21861
15:52:32|3.21861
15:52:33|3.21861
15:52:35|3.21861
15:52:36|3.21861
15:52:37|3.21863
15:52:37|3.21863
15:52:39|3.21863
15:52:39|3.21863
15:52:41|3.21863
15:52:41|3.21652
15:52:42|3.21863
15:52:44|3.21863
15:52:44|3.21863
15:52:45|3.21863
15:52:46|3.21863
15:52:47|3.21652
15:52:49|3.21652
15:52:49|3.21652
15:52:50|3.21863
15:52:51|3.21863
15:52:53|3.21863
15:52:53|3.21863
15:52:54|3.21863
15:52:56|3.21652
15:52:56|3.21652
15:52:59|3.21652
15:53:00|3.21652
15:53:01|3.21652
15:53:02|3.21148
15:53:03|3.21148
15:53:04|3.21302
15:53:06|3.21409
15:53:07|3.21633
15:53:08|3.21409
15:53:09|3.21409
15:53:10|3.21409
15:53:11|3.21409
15:53:12|3.21409
15:53:13|3.21409
15:53:14|3.215
15:53:15|3.215
15:53:16|3.215
15:53:17|3.215
15:53:18|3.21409
15:53:19|3.21409
15:53:20|3.21409
15:53:21|3.21409
15:53:22|3.21045
15:53:23|3.21045
15:53:24|3.21045
15:53:25|3.21342
15:53:25|3.21342
15:53:27|3.21342
15:53:28|3.21342
15:53:28|3.21408
15:53:30|3.21408
15:53:31|3.21042
15:53:32|3.21042
15:53:33|3.2108
15:53:33|3.21486
15:53:35|3.21486
15:53:36|3.21486
15:53:37|3.21085
15:53:38|3.21085
15:53:39|3.21085
15:53:40|3.21085
15:53:41|3.21085
15:53:42|3.21085
15:53:43|3.21148
15:53:44|3.21148
15:53:44|3.21333
15:53:46|3.21025
15:53:47|3.21025
15:53:47|3.21025
15:53:49|3.21333
15:53:50|3.21333
15:53:51|3.21333
15:53:52|3.21333
15:53:52|3.21333
15:53:54|3.21036
15:53:54|3.21036
15:53:56|3.21036
15:53:57|3.21493
15:53:58|3.21493
15:54:00|3.21493
15:54:00|3.21493
15:54:02|3.21493
15:54:03|3.21493
15:54:04|3.21493
15:54:05|3.21493
15:54:06|3.21493
15:54:07|3.21493
15:54:08|3.21493
15:54:10|3.21493
15:54:12|3.21403
15:54:13|3.21403
15:54:14|3.21403
15:54:15|3.21403
15:54:16|3.21333
15:54:17|3.21333
15:54:17|3.21146
15:54:19|3.21146
15:54:20|3.21146
15:54:21|3.21466
15:54:22|3.21466
15:54:23|3.21466
15:54:24|3.21492
15:54:24|3.21492
15:54:26|3.215
15:54:27|3.21789
15:54:28|3.21789
15:54:29|3.21789
15:54:30|3.21789
15:54:31|3.21908
15:54:32|3.21908
15:54:33|3.21534
15:54:34|3.21904
15:54:35|3.21904
15:54:36|3.21904
15:54:37|3.21542
15:54:37|3.21904
15:54:39|3.21566
15:54:39|3.21492
15:54:41|3.21492
15:54:42|3.21492
15:54:43|3.21492
15:54:43|3.21492
15:54:45|3.21492
15:54:45|3.21492
15:54:47|3.21492
15:54:47|3.21492
15:54:49|3.21492
15:54:50|3.21492
15:54:51|3.21492
15:54:52|3.21177
15:54:53|3.21177
15:54:54|3.21177
15:54:55|3.21177
15:54:56|3.21177
15:54:57|3.21177
15:54:58|3.21177
15:54:58|3.21177
15:55:01|3.21481
15:55:01|3.21481
15:55:04|3.21481
15:55:05|3.21178
15:55:06|3.21178
15:55:07|3.21178
15:55:08|3.21178
15:55:09|3.21178
15:55:10|3.21178
15:55:11|3.21178
15:55:13|3.21178
15:55:14|3.21178
15:55:15|3.21177
15:55:16|3.21481
15:55:17|3.21481
15:55:18|3.21481
15:55:18|3.21481
15:55:19|3.21481
15:55:21|3.21481
15:55:22|3.21481
15:55:22|3.21481
15:55:24|3.21481
15:55:25|3.21481
15:55:26|3.21481
15:55:28|3.21178
15:55:29|3.21479
15:55:30|3.2118
15:55:30|3.2118
15:55:33|3.2118
15:55:34|3.2118
15:55:34|3.2118
15:55:35|3.2118
15:55:37|3.2118
15:55:38|3.21479
15:55:39|3.21479
15:55:40|3.21479
15:55:41|3.21479
15:55:42|3.21479
15:55:43|3.21479
15:55:44|3.2118
15:55:45|3.2118
15:55:46|3.21179
15:55:47|3.21179
15:55:48|3.21179
15:55:49|3.21479
15:55:50|3.21178
15:55:51|3.21178
15:55:52|3.21178
15:55:53|3.21481
15:55:54|3.21481
15:55:55|3.21492
15:55:56|3.21182
15:55:57|3.21182
15:55:58|3.21182
15:55:59|3.21182
15:56:00|3.21182
15:56:02|3.21182
15:56:02|3.21182
15:56:05|3.21182
15:56:05|3.21182
15:56:07|3.21182
15:56:08|3.21182
15:56:09|3.21182
15:56:11|3.21182
15:56:11|3.21182
15:56:12|3.21182
15:56:13|3.21182
15:56:14|3.21182
15:56:16|3.21182
15:56:17|3.21182
15:56:17|3.21182
15:56:18|3.21182
15:56:19|3.2117
15:56:21|3.2117
15:56:22|3.2117
15:56:22|3.2117
15:56:23|3.2117
15:56:24|3.2117
15:56:25|3.2117
15:56:27|3.2117
15:56:28|3.2117
15:56:29|3.2117
15:56:30|3.2117
15:56:31|3.2117
15:56:32|3.21
15:56:33|3.21
15:56:34|3.21
15:56:35|3.21
15:56:36|3.21
15:56:37|3.21
15:56:38|3.21
15:56:39|3.21
15:56:40|3.21
15:56:41|3.2117
15:56:42|3.2117
15:56:43|3.2117
15:56:44|3.2117
15:56:46|3.2117
15:56:47|3.2117
15:56:47|3.2117
15:56:49|3.2117
15:56:50|3.2117
15:56:51|3.2117
15:56:52|3.2117
15:56:53|3.2117
15:56:54|3.2117
15:56:55|3.21473
15:56:56|3.21473
15:56:57|3.21473
15:56:58|3.20691
15:56:59|3.20691
15:57:00|3.20691
15:57:01|3.20339
15:57:03|3.20658
15:57:03|3.20658
15:57:04|3.20907
15:57:06|3.20907
15:57:07|3.20907
15:57:08|3.20907
15:57:09|3.20907
15:57:10|3.20907
15:57:11|3.20907
15:57:13|3.20907
15:57:13|3.20907
15:57:15|3.20907
15:57:16|3.20907
15:57:16|3.20907
15:57:17|3.20907
15:57:19|3.20907
15:57:19|3.20907
15:57:20|3.20907
15:57:21|3.20907
15:57:23|3.20907
15:57:24|3.20907
15:57:25|3.20907
15:57:26|3.20907
15:57:26|3.20907
15:57:27|3.20907
15:57:28|3.20907
15:57:29|3.20907
15:57:31|3.20907
15:57:32|3.2
15:57:33|3.2
15:57:33|3.2
15:57:34|3.20002
15:57:36|3.2
15:57:36|3.20395
15:57:37|3.20395
15:57:38|3.20395
15:57:40|3.20052
15:57:41|3.20052
15:57:41|3.20052
15:57:43|3.20052
15:57:44|3.2035
15:57:45|3.2035
15:57:46|3.2035
15:57:47|3.2035
15:57:48|3.2035
15:57:49|3.2035
15:57:50|3.2035
15:57:51|3.2035
15:57:52|3.2
15:57:53|3.2
15:57:54|3.2
15:57:55|3.2
15:57:56|3.2
15:57:57|3.2
15:57:58|3.19765
15:57:59|3.19772
15:58:00|3.19995
15:58:01|3.19995
15:58:03|3.19765
15:58:04|3.19765
15:58:05|3.19765
15:58:06|3.2
15:58:08|3.2
15:58:10|3.2
15:58:10|3.2
15:58:12|3.2
15:58:13|3.19998
15:58:14|3.19758
15:58:15|3.19998
15:58:16|3.19998
15:58:17|3.2
15:58:19|3.2
15:58:20|3.2
15:58:21|3.2
15:58:22|3.19762
15:58:23|3.19762
15:58:24|3.19998
15:58:25|3.19998
15:58:26|3.19998
15:58:27|3.19998
15:58:28|3.19764
15:58:29|3.19763
15:58:30|3.19763
15:58:31|3.19763
15:58:32|3.19763
15:58:33|3.2
15:58:34|3.2
15:58:35|3.2
15:58:36|3.2
15:58:37|3.2
15:58:38|3.2
15:58:40|3.2
15:58:41|3.2
15:58:42|3.19999
15:58:43|3.19999
15:58:45|3.19999
15:58:45|3.2
15:58:46|3.20337
15:58:47|3.19999
15:58:48|3.19998
15:58:49|3.19998
15:58:50|3.19998
15:58:52|3.19998
15:58:53|3.20334
15:58:53|3.20334
15:58:54|3.20334
15:58:55|3.206
15:58:56|3.206
15:58:57|3.206
15:58:58|3.206
15:59:00|3.20474
15:59:00|3.20474
15:59:01|3.20474
15:59:02|3.20474
15:59:05|3.20391
15:59:06|3.206
15:59:07|3.206
15:59:08|3.20474
15:59:09|3.20315
15:59:10|3.20315
15:59:11|3.20198
15:59:12|3.20198
15:59:13|3.20391
15:59:15|3.20391
15:59:16|3.20391
15:59:17|3.20391
15:59:17|3.20391
15:59:19|3.20391
15:59:20|3.20391
15:59:22|3.20417
15:59:23|3.20417
15:59:24|3.20417
15:59:24|3.20417
15:59:25|3.20064
15:59:27|3.20064
15:59:28|3.20064
15:59:29|3.20064
15:59:30|3.20365
15:59:31|3.20365
15:59:32|3.20365
15:59:33|3.20064
15:59:34|3.20362
15:59:35|3.20003
15:59:37|3.20003
15:59:38|3.20002
15:59:38|3.20002
15:59:40|3.20002
15:59:40|3.20002
15:59:42|3.20002
15:59:43|3.20002
15:59:43|3.20002
15:59:45|3.20003
15:59:46|3.20003
15:59:47|3.20003
15:59:48|3.19952
15:59:49|3.20002
15:59:50|3.20002
15:59:51|3.20002
15:59:52|3.20002
15:59:53|3.2
15:59:54|3.2
15:59:55|3.2
15:59:56|3.20272
15:59:57|3.20272
15:59:58|3.20272
15:59:59|3.20225
16:00:00|3.20225
16:00:01|3.19779
16:00:02|3.19779
16:00:03|3.19779
16:00:04|3.19779
16:00:06|3.19779
16:00:08|3.19779
16:00:09|3.19779
16:00:10|3.19779
16:00:11|3.19779
16:00:13|3.19779
16:00:13|3.19779
16:00:14|3.19981
16:00:15|3.19779
16:00:16|3.19779
16:00:18|3.19779
16:00:18|3.19779
16:00:19|3.19779
16:00:20|3.19757
16:00:21|3.19757
16:00:22|3.19757
16:00:23|3.19756
16:00:24|3.19756
16:00:25|3.19756
16:00:26|3.19779
16:00:27|3.19779
16:00:28|3.19779
16:00:29|3.19779
16:00:30|3.19979
16:00:31|3.19756
16:00:32|3.19979
16:00:33|3.19756
16:00:34|3.19756
16:00:35|3.19756
16:00:36|3.19756
16:00:37|3.19756
16:00:38|3.19979
16:00:39|3.19979
16:00:40|3.19979
16:00:41|3.19979
16:00:42|3.19979
16:00:43|3.19979
16:00:44|3.19756
16:00:45|3.19979
16:00:46|3.19979
16:00:47|3.19979
16:00:48|3.19979
16:00:49|3.19979
16:00:50|3.19979
16:00:51|3.19979
16:00:52|3.19981
16:00:53|3.2
16:00:54|3.19779
16:00:55|3.197
16:00:56|3.197
16:00:57|3.19978
16:00:58|3.2
16:00:59|3.19756
16:01:00|3.19756
16:01:01|3.19756
16:01:02|3.19756
16:01:03|3.19756
16:01:04|3.19756
16:01:06|3.198
16:01:08|3.198
16:01:09|3.198
16:01:11|3.198
16:01:12|3.198
16:01:13|3.198
16:01:14|3.198
16:01:15|3.198
16:01:16|3.198
16:01:17|3.198
16:01:18|3.198
16:01:19|3.2
16:01:20|3.2
16:01:21|3.2
16:01:22|3.198
16:01:23|3.20191
16:01:24|3.20188
16:01:25|3.20188
16:01:26|3.20188
16:01:27|3.20188
16:01:29|3.20188
16:01:30|3.20188
16:01:30|3.20188
16:01:31|3.20188
16:01:32|3.20188
16:01:34|3.20188
16:01:34|3.20244
16:01:35|3.20244
16:01:36|3.20244
16:01:37|3.20188
16:01:38|3.20188
16:01:39|3.20188
16:01:40|3.20188
16:01:41|3.20244
16:01:42|3.20471
16:01:44|3.20207
16:01:45|3.20207
16:01:46|3.20207
16:01:47|3.20207
16:01:48|3.20208
16:01:49|3.20478
16:01:50|3.20497
16:01:51|3.20497
16:01:52|3.20497
16:01:53|3.20497
16:01:54|3.20497
16:01:55|3.20811
16:01:56|3.20499
16:01:57|3.20499
16:01:58|3.20499
16:01:59|3.2081
16:02:00|3.20365
16:02:01|3.20497
16:02:02|3.20497
16:02:03|3.20497
16:02:04|3.20499
16:02:05|3.20499
16:02:06|3.20207
16:02:08|3.20207
16:02:10|3.20207
16:02:12|3.20166
16:02:12|3.2
16:02:13|3.19804
16:02:15|3.19804
16:02:16|3.19804
16:02:16|3.19804
16:02:17|3.19804
16:02:18|3.19804
16:02:21|3.198
16:02:22|3.198
16:02:23|3.201
16:02:24|3.201
16:02:26|3.201
16:02:27|3.201
16:02:29|3.201
16:02:29|3.198
16:02:30|3.197
16:02:31|3.19802
16:02:33|3.19804
16:02:34|3.19804
16:02:35|3.195
16:02:36|3.195
16:02:37|3.195
16:02:38|3.195
16:02:39|3.195
16:02:40|3.19804
16:02:41|3.19804
16:02:42|3.195
16:02:43|3.1942
16:02:44|3.19387
16:02:45|3.19387
16:02:46|3.1942
16:02:47|3.19173
16:02:48|3.19172
16:02:49|3.19172
16:02:51|3.19172
16:02:52|3.19172
16:02:53|3.19141
16:02:54|3.19111
16:02:55|3.19141
16:02:56|3.19141
16:02:57|3.19141
16:02:58|3.19141
16:02:58|3.19141
16:03:00|3.19141
16:03:00|3.19141
16:03:02|3.19172
16:03:04|3.18401
16:03:05|3.18984
16:03:05|3.18984
16:03:06|3.18714
16:03:08|3.18714
16:03:10|3.18651
16:03:12|3.18948
16:03:13|3.18878
16:03:14|3.18878
16:03:15|3.18878
16:03:16|3.18513
16:03:17|3.18513
16:03:18|3.18714
16:03:18|3.18714
16:03:20|3.18714
16:03:21|3.18714
16:03:22|3.18513
16:03:23|3.18513
16:03:24|3.18513
16:03:25|3.18513
16:03:26|3.18513
16:03:27|3.185
16:03:28|3.185
16:03:29|3.185
16:03:30|3.185
16:03:31|3.185
16:03:32|3.185
16:03:33|3.18513
16:03:34|3.18513
16:03:35|3.18513
16:03:36|3.18513
16:03:37|3.18513
16:03:38|3.185
16:03:39|3.185
16:03:40|3.185
16:03:41|3.185
16:03:42|3.18513
16:03:43|3.18501
16:03:44|3.18501
16:03:45|3.18713
16:03:46|3.18502
16:03:47|3.18713
16:03:48|3.18713
16:03:49|3.18713
16:03:50|3.18713
16:03:51|3.18442
16:03:52|3.18948
16:03:53|3.18948
16:03:54|3.19124
16:03:55|3.19124
16:03:56|3.18878
16:03:57|3.18878
16:03:59|3.18878
16:04:00|3.18571
16:04:00|3.18571
16:04:01|3.18403
16:04:03|3.18513
16:04:03|3.18829
16:04:05|3.18825
16:04:06|3.18876
16:04:07|3.18876
16:04:07|3.18876
16:04:08|3.19139
16:04:10|3.18876
16:04:12|3.18876
16:04:13|3.18876
16:04:14|3.18877
16:04:15|3.18877
16:04:17|3.18877
16:04:17|3.18877
16:04:19|3.19325
16:04:20|3.19325
16:04:21|3.19325
16:04:22|3.19325
16:04:23|3.19325
16:04:24|3.19325
16:04:25|3.19325
16:04:26|3.19325
16:04:27|3.19325
16:04:28|3.19325
16:04:29|3.19325
16:04:30|3.19325
16:04:31|3.19387
16:04:32|3.19668
16:04:33|3.19668
16:04:34|3.19619
16:04:35|3.19326
16:04:36|3.19603
16:04:37|3.19603
16:04:38|3.19603
16:04:39|3.19603
16:04:40|3.19603
16:04:41|3.19603
16:04:42|3.19603
16:04:43|3.1903
16:04:44|3.1903
16:04:45|3.1903
16:04:46|3.19565
16:04:47|3.19565
16:04:48|3.19565
16:04:49|3.19565
16:04:50|3.19565
16:04:51|3.19565
16:04:52|3.19532
16:04:53|3.19532
16:04:54|3.19532
16:04:55|3.19489
16:04:56|3.19487
16:04:57|3.19158
16:04:58|3.19158
16:04:59|3.19158
16:05:00|3.19158
16:05:01|3.19158
16:05:02|3.19158
16:05:03|3.19158
16:05:04|3.19158
16:05:05|3.19224
16:05:06|3.19158
16:05:07|3.19158
16:05:08|3.19158
16:05:09|3.19158
16:05:11|3.19158
16:05:12|3.19158
16:05:13|3.19158
16:05:15|3.19158
16:05:16|3.19158
16:05:18|3.19
16:05:18|3.18894
16:05:19|3.19196
16:05:20|3.19196
16:05:22|3.19
16:05:23|3.19
16:05:24|3.19
16:05:25|3.19
16:05:26|3.1888
16:05:27|3.1888
16:05:28|3.1888
16:05:29|3.1888
16:05:30|3.18839
16:05:31|3.18839
16:05:32|3.1888
16:05:33|3.1888
16:05:34|3.1888
16:05:35|3.1888
16:05:36|3.1888
16:05:37|3.1888
16:05:38|3.19001
16:05:39|3.18361
16:05:40|3.18737
16:05:41|3.18737
16:05:42|3.18737
16:05:43|3.18737
16:05:44|3.18737
16:05:45|3.18741
16:05:46|3.18741
16:05:47|3.18741
16:05:48|3.18741
16:05:49|3.18741
16:05:50|3.18741
16:05:51|3.18741
16:05:52|3.18741
16:05:53|3.18443
16:05:54|3.18443
16:05:55|3.18443
16:05:56|3.18699
16:05:57|3.18699
16:05:58|3.18699
16:05:59|3.18699
16:06:00|3.18699
16:06:01|3.18699
16:06:02|3.18443
16:06:03|3.187
16:06:04|3.18446
16:06:05|3.18446
16:06:06|3.18446
16:06:07|3.18446
16:06:08|3.18446
16:06:10|3.18446
16:06:12|3.18446
16:06:14|3.18446
16:06:14|3.18446
16:06:16|3.18446
16:06:17|3.18446
16:06:19|3.1838
16:06:20|3.1874
16:06:21|3.18446
16:06:22|3.18446
16:06:23|3.18446
16:06:24|3.1874
16:06:25|3.1874
16:06:26|3.1874
16:06:27|3.1874
16:06:28|3.18432
16:06:29|3.18432
16:06:30|3.18432
16:06:31|3.18431
16:06:32|3.18431
16:06:32|3.1874
16:06:34|3.1874
16:06:35|3.1874
16:06:36|3.1874
16:06:37|3.1874
16:06:38|3.18434
16:06:39|3.18434
16:06:40|3.18434
16:06:42|3.18831
16:06:43|3.18831
16:06:43|3.18831
16:06:44|3.18482
16:06:46|3.18482
16:06:47|3.18401
16:06:48|3.18482
16:06:48|3.18402
16:06:49|3.18402
16:06:50|3.18402
16:06:51|3.18402
16:06:53|3.18434
16:06:53|3.18434
16:06:55|3.18434
16:06:55|3.18434
16:06:56|3.18434
16:06:58|3.18434
16:06:59|3.18699
16:07:00|3.18434
16:07:00|3.18434
16:07:02|3.18482
16:07:02|3.18482
16:07:03|3.18482
16:07:05|3.18482
16:07:05|3.18482
16:07:07|3.18482
16:07:08|3.18482
16:07:08|3.18482
16:07:10|3.18697
16:07:11|3.18697
16:07:13|3.18484
16:07:14|3.18484
16:07:16|3.18483
16:07:18|3.18483
16:07:18|3.18483
16:07:20|3.18484
16:07:21|3.18484
16:07:22|3.18696
16:07:22|3.18696
16:07:24|3.18099
16:07:25|3.18444
16:07:26|3.183
16:07:27|3.183
16:07:29|3.18108
16:07:31|3.18109
16:07:32|3.18109
16:07:33|3.18109
16:07:34|3.18109
16:07:34|3.18109
16:07:37|3.18109
16:07:37|3.18466
16:07:38|3.18466
16:07:39|3.18118
16:07:40|3.18118
16:07:42|3.18118
16:07:44|3.18118
16:07:44|3.18118
16:07:45|3.18172
16:07:46|3.18172
16:07:47|3.18484
16:07:48|3.18685
16:07:49|3.18685
16:07:50|3.18685
16:07:51|3.18767
16:07:53|3.18767
16:07:54|3.18542
16:07:55|3.18542
16:07:56|3.19028
16:07:57|3.19228
16:07:58|3.19228
16:07:59|3.19228
16:08:00|3.19228
16:08:01|3.19228
16:08:02|3.19475
16:08:03|3.19328
16:08:04|3.19328
16:08:05|3.19227
16:08:06|3.19227
16:08:07|3.19227
16:08:08|3.19227
16:08:09|3.19227
16:08:10|3.19227
16:08:11|3.19227
16:08:12|3.19042
16:08:14|3.19042
16:08:16|3.19042
16:08:17|3.19227
16:08:18|3.19227
16:08:19|3.19227
16:08:20|3.19042
16:08:21|3.19042
16:08:22|3.19042
16:08:23|3.19068
16:08:25|3.19068
16:08:26|3.19476
16:08:27|3.1923
16:08:28|3.1923
16:08:29|3.1923
16:08:30|3.1923
16:08:31|3.19228
16:08:33|3.19228
16:08:35|3.19228
16:08:36|3.19228
16:08:37|3.19228
16:08:38|3.19228
16:08:39|3.1923
16:08:40|3.1923
16:08:41|3.19364
16:08:42|3.19038
16:08:43|3.19294
16:08:44|3.19294
16:08:45|3.19294
16:08:46|3.19294
16:08:47|3.1923
16:08:48|3.1923
16:08:49|3.1923
16:08:50|3.1923
16:08:51|3.1904
16:08:52|3.1923
16:08:53|3.1923
16:08:54|3.1923
16:08:55|3.1923
16:08:57|3.1904
16:08:58|3.1904
16:08:58|3.19229
16:09:00|3.19229
16:09:00|3.19229
16:09:01|3.19229
16:09:03|3.19229
16:09:04|3.19229
16:09:06|3.19229
16:09:07|3.19229
16:09:07|3.19229
16:09:08|3.19229
16:09:09|3.19229
16:09:10|3.1923
16:09:11|3.1923
16:09:12|3.1923
16:09:15|3.19476
16:09:16|3.19476
16:09:18|3.19476
16:09:19|3.19476
16:09:20|3.19231
16:09:22|3.19231
16:09:22|3.19231
16:09:24|3.19231
16:09:25|3.19475
16:09:26|3.19475
16:09:26|3.19475
16:09:28|3.19475
16:09:29|3.19475
16:09:29|3.19475
16:09:31|3.19229
16:09:31|3.19229
16:09:33|3.19229
16:09:33|3.19229
16:09:35|3.19229
16:09:36|3.19229
16:09:36|3.19234
16:09:37|3.19234
16:09:39|3.19229
16:09:39|3.19229
16:09:41|3.1912
16:09:41|3.1912
16:09:43|3.1912
16:09:44|3.1912
16:09:46|3.1912
16:09:47|3.1912
16:09:48|3.18871
16:09:49|3.19119
16:09:50|3.19119
16:09:51|3.19119
16:09:52|3.19119
16:09:53|3.19119
16:09:54|3.18874
16:09:55|3.18874
16:09:57|3.18874
16:09:58|3.18874
16:09:58|3.18874
16:09:59|3.18874
16:10:01|3.18874
16:10:02|3.18874
16:10:02|3.18874
16:10:03|3.18769
16:10:05|3.18769
16:10:06|3.19116
16:10:07|3.18772
16:10:08|3.18772
16:10:09|3.18772
16:10:10|3.18772
16:10:11|3.19103
16:10:11|3.19103
16:10:13|3.19103
16:10:13|3.19101
16:10:16|3.19101
16:10:16|3.18772
16:10:19|3.18772
16:10:20|3.18772
16:10:20|3.18772
16:10:22|3.18772
16:10:23|3.19099
16:10:24|3.19099
16:10:24|3.19099
16:10:26|3.19099
16:10:26|3.18798
16:10:27|3.18798
16:10:29|3.18798
16:10:29|3.18771
16:10:30|3.18771
16:10:31|3.18798
16:10:32|3.18798
16:10:34|3.18798
16:10:35|3.18798
16:10:36|3.18798
16:10:36|3.18798
16:10:39|3.18798
16:10:39|3.18772
16:10:40|3.18772
16:10:41|3.1877
16:10:42|3.1877
16:10:43|3.1877
16:10:44|3.18798
16:10:45|3.18798
16:10:46|3.18798
16:10:47|3.18798
16:10:48|3.18798
16:10:49|3.18798
16:10:50|3.18798
16:10:51|3.18798
16:10:52|3.18798
16:10:53|3.18798
16:10:54|3.18798
16:10:55|3.18798
16:10:56|3.18798
16:10:57|3.18798
16:10:58|3.18798
16:10:59|3.18798
16:11:00|3.18798
16:11:01|3.18798
16:11:02|3.18798
16:11:03|3.18798
16:11:04|3.18798
16:11:05|3.18798
16:11:07|3.18798
16:11:07|3.18798
16:11:08|3.18798
16:11:09|3.18798
16:11:11|3.19088
16:11:11|3.19088
16:11:19|3.18799
16:11:21|3.19086
16:11:21|3.18799
16:11:22|3.18799
16:11:24|3.18799
16:11:25|3.18799
16:11:26|3.18799
16:11:27|3.18798
16:11:27|3.18798
16:11:28|3.18798
16:11:30|3.18798
16:11:30|3.19114
16:11:32|3.19114
16:11:32|3.19114
16:11:33|3.19114
16:11:34|3.19114
16:11:35|3.19114
16:11:36|3.19114
16:11:37|3.1904
16:11:38|3.18924
16:11:40|3.18798
16:11:41|3.18798
16:11:41|3.18798
16:11:43|3.18488
16:11:44|3.18209
16:11:45|3.18525
16:11:46|3.18525
16:11:46|3.18525
16:11:47|3.18527
16:11:49|3.18527
16:11:50|3.18527
16:11:51|3.18184
16:11:52|3.18184
16:11:53|3.18184
16:11:54|3.18184
16:11:55|3.18513
16:11:56|3.18184
16:11:57|3.18184
16:11:58|3.18184
16:11:59|3.18184
16:12:00|3.18185
16:12:01|3.18185
16:12:02|3.18185
16:12:03|3.18185
16:12:04|3.18185
16:12:05|3.18185
16:12:06|3.18483
16:12:07|3.18483
16:12:08|3.18483
16:12:09|3.18483
16:12:10|3.18483
16:12:11|3.18483
16:12:12|3.18483
16:12:13|3.18483
16:12:14|3.18483
16:12:15|3.18483
16:12:16|3.18479
16:12:17|3.18098
16:12:19|3.18
16:12:21|3.181
16:12:23|3.17888
16:12:24|3.17888
16:12:25|3.17888
16:12:26|3.17888
16:12:27|3.18098
16:12:28|3.17836
16:12:29|3.17888
16:12:30|3.17888
16:12:31|3.17837
16:12:32|3.17837
16:12:33|3.17837
16:12:34|3.17837
16:12:35|3.18
16:12:36|3.18
16:12:37|3.17838
16:12:38|3.17838
16:12:39|3.17838
16:12:40|3.18
16:12:41|3.18
16:12:42|3.18
16:12:43|3.18
16:12:45|3.18
16:12:45|3.18
16:12:46|3.18
16:12:47|3.18
16:12:49|3.17838
16:12:50|3.17838
16:12:51|3.17838
16:12:52|3.18
16:12:53|3.18
16:12:54|3.18
16:12:55|3.1788
16:12:56|3.1788
16:12:57|3.17838
16:12:58|3.17838
16:12:59|3.18101
16:13:00|3.18289
16:13:01|3.18285
16:13:02|3.18001
16:13:03|3.18001
16:13:04|3.181
16:13:05|3.17843
16:13:06|3.17843
16:13:07|3.17939
16:13:08|3.17939
16:13:09|3.17939
16:13:10|3.17939
16:13:11|3.18265
16:13:12|3.18263
16:13:13|3.18263
16:13:14|3.18263
16:13:15|3.18263
16:13:16|3.18263
16:13:17|3.17936
16:13:19|3.17936
16:13:21|3.17882
16:13:22|3.17882
16:13:23|3.17882
16:13:24|3.17882
16:13:25|3.17882
16:13:26|3.17882
16:13:27|3.18192
16:13:28|3.18192
16:13:29|3.18192
16:13:29|3.18192
16:13:32|3.18192
16:13:33|3.17883
16:13:34|3.17883
16:13:35|3.1819
16:13:36|3.18188
16:13:38|3.18188
16:13:39|3.18188
16:13:39|3.18188
16:13:41|3.18188
16:13:42|3.18188
16:13:43|3.18188
16:13:44|3.18188
16:13:45|3.18188
16:13:46|3.18178
16:13:46|3.18178
16:13:48|3.18181
16:13:49|3.18006
16:13:50|3.18028
16:13:51|3.18028
16:13:52|3.18028
16:13:53|3.18028
16:13:54|3.18028
16:13:55|3.18028
16:13:56|3.18028
16:13:57|3.18028
16:13:57|3.18028
16:13:58|3.17795
16:13:59|3.17795
16:14:01|3.17795
16:14:01|3.18153
16:14:03|3.18153
16:14:04|3.18153
16:14:05|3.1759
16:14:06|3.1759
16:14:07|3.1759
16:14:08|3.1759
16:14:09|3.18028
16:14:10|3.18109
16:14:11|3.18109
16:14:12|3.18109
16:14:13|3.17717
16:14:14|3.17717
16:14:15|3.17717
16:14:16|3.17717
16:14:18|3.18036
16:14:19|3.18036
16:14:21|3.17636
16:14:23|3.17636
16:14:24|3.17636
16:14:25|3.1791
16:14:26|3.17636
16:14:27|3.17636
16:14:28|3.17589
16:14:29|3.17589
16:14:30|3.17636
16:14:31|3.17636
16:14:32|3.17636
16:14:33|3.17636
16:14:34|3.17274
16:14:35|3.17635
16:14:36|3.17633
16:14:37|3.17631
16:14:38|3.17631
16:14:39|3.17274
16:14:40|3.17274
16:14:41|3.17274
16:14:42|3.17573
16:14:44|3.17573
16:14:45|3.17573
16:14:46|3.17573
16:14:47|3.17573
16:14:48|3.17573
16:14:49|3.17573
16:14:50|3.17573
16:14:51|3.17573
16:14:51|3.17573
16:14:53|3.17275
16:14:53|3.17275
16:14:55|3.17275
16:14:56|3.17275
16:14:57|3.17275
16:14:58|3.17275
16:14:59|3.17275
16:14:59|3.17275
16:15:00|3.17572
16:15:02|3.17572
16:15:03|3.17572
16:15:04|3.17631
16:15:05|3.17313
16:15:06|3.17313
16:15:07|3.17313
16:15:08|3.17313
16:15:09|3.17314
16:15:10|3.17572
16:15:11|3.17317
16:15:11|3.17317
16:15:13|3.17659
16:15:13|3.17659
16:15:15|3.17659
16:15:16|3.17274
16:15:17|3.17274
16:15:19|3.17327
16:15:21|3.17274
16:15:21|3.17274
16:15:23|3.17274
16:15:24|3.17173
16:15:26|3.17331
16:15:27|3.17331
16:15:28|3.17176
16:15:29|3.17176
16:15:31|3.17176
16:15:32|3.17176
16:15:32|3.1766
16:15:34|3.1766
16:15:35|3.17301
16:15:36|3.17794
16:15:36|3.17795
16:15:38|3.17795
16:15:39|3.17302
16:15:40|3.17644
16:15:41|3.17622
16:15:42|3.17622
16:15:43|3.1733
16:15:45|3.1733
16:15:45|3.1733
16:15:46|3.1733
16:15:48|3.1733
16:15:49|3.17622
16:15:50|3.17622
16:15:51|3.17622
16:15:51|3.17622
16:15:52|3.17622
16:15:53|3.17622
16:15:54|3.17622
16:15:55|3.17622
16:15:56|3.17622
16:15:58|3.17017
16:16:00|3.17091
16:16:00|3.17803
16:16:01|3.17803
16:16:02|3.17803
16:16:03|3.17723
16:16:04|3.17723
16:16:06|3.17723
16:16:06|3.17622
16:16:07|3.17622
16:16:08|3.17622
16:16:09|3.17622
16:16:10|3.17417
16:16:11|3.17417
16:16:12|3.17417
16:16:13|3.1805
16:16:14|3.1805
16:16:15|3.18039
16:16:16|3.17622
16:16:17|3.17622
16:16:18|3.17605
16:16:19|3.1809
16:16:21|3.17368
16:16:23|3.17798
16:16:24|3.17798
16:16:25|3.17896
16:16:26|3.18015
16:16:28|3.18015
16:16:29|3.17724
16:16:31|3.17724
16:16:31|3.18
16:16:32|3.18
16:16:34|3.18
16:16:35|3.18
16:16:36|3.18
16:16:37|3.17816
16:16:38|3.17378
16:16:39|3.17378
16:16:40|3.17999
16:16:41|3.17375
16:16:42|3.1742
16:16:43|3.1742
16:16:44|3.1742
16:16:45|3.1742
16:16:46|3.1742
16:16:47|3.1742
16:16:48|3.17709
16:16:49|3.17797
16:16:50|3.17987
16:16:51|3.173
16:16:52|3.173
16:16:54|3.17369
16:16:55|3.17369
16:16:56|3.17369
16:16:57|3.17792
16:16:58|3.17792
16:16:58|3.17716
16:17:00|3.17716
16:17:01|3.17716
16:17:02|3.17716
16:17:02|3.17235
16:17:04|3.17235
16:17:05|3.17667
16:17:06|3.17667
16:17:07|3.17667
16:17:08|3.1787
16:17:09|3.1786
16:17:10|3.1786
16:17:11|3.1841
16:17:12|3.18436
16:17:13|3.18438
16:17:14|3.18416
16:17:15|3.18416
16:17:16|3.18757
16:17:17|3.18418
16:17:18|3.18416
16:17:19|3.18416
16:17:20|3.18191
16:17:21|3.17129
16:17:23|3.17129
16:17:25|3.17955
16:17:27|3.17955
16:17:28|3.17955
16:17:28|3.17955
16:17:31|3.17707
16:17:31|3.17578
16:17:32|3.17578
16:17:33|3.17578
16:17:35|3.17779
16:17:35|3.17779
16:17:36|3.17779
16:17:37|3.17779
16:17:38|3.17779
16:17:39|3.17779
16:17:40|3.17955
16:17:41|3.17955
16:17:42|3.17955
16:17:43|3.17578
16:17:44|3.17779
16:17:45|3.17779
16:17:46|3.17779
16:17:47|3.17779
16:17:48|3.17779
16:17:49|3.17779
16:17:50|3.17779
16:17:52|3.17578
16:17:53|3.17779
16:17:54|3.17707
16:17:55|3.17707
16:17:56|3.17707
16:17:57|3.17707
16:17:58|3.17707
16:17:59|3.17578
16:18:00|3.17578
16:18:01|3.17578
16:18:02|3.17779
16:18:03|3.17779
16:18:04|3.17779
16:18:05|3.17578
16:18:06|3.17578
16:18:07|3.17578
16:18:08|3.17578
16:18:09|3.17578
16:18:10|3.17779
16:18:11|3.17578
16:18:13|3.17578
16:18:13|3.17779
16:18:15|3.17779
16:18:16|3.17779
16:18:17|3.17779
16:18:18|3.17779
16:18:19|3.17779
16:18:20|3.17779
16:18:21|3.17578
16:18:22|3.17578
16:18:24|3.17578
16:18:25|3.17578
16:18:26|3.17578
16:18:28|3.17578
16:18:29|3.17578
16:18:30|3.175
16:18:31|3.17098
16:18:32|3.17018
16:18:33|3.17018
16:18:35|3.17018
16:18:35|3.17017
16:18:36|3.171
16:18:37|3.171
16:18:38|3.171
16:18:39|3.17017
16:18:40|3.17017
16:18:42|3.17017
16:18:42|3.17017
16:18:43|3.17017
16:18:44|3.17017
16:18:45|3.17017
16:18:46|3.17017
16:18:47|3.17079
16:18:48|3.17017
16:18:49|3.17017
16:18:50|3.17017
16:18:52|3.171
16:18:52|3.17575
16:18:54|3.17156
16:18:55|3.17156
16:18:56|3.17156
16:18:58|3.17156
16:18:58|3.17164
16:18:59|3.17164
16:19:00|3.1702
16:19:01|3.1702
16:19:02|3.17109
16:19:03|3.17109
16:19:04|3.17164
16:19:05|3.17164
16:19:06|3.17164
16:19:07|3.17211
16:19:08|3.17211
16:19:09|3.17211
16:19:10|3.17211
16:19:11|3.17211
16:19:13|3.17211
16:19:13|3.17211
16:19:15|3.17211
16:19:15|3.17211
16:19:16|3.171
16:19:17|3.171
16:19:18|3.171
16:19:19|3.17211
16:19:20|3.17211
16:19:21|3.17211
16:19:22|3.17211
16:19:24|3.171
16:19:26|3.172
16:19:28|3.16695
16:19:29|3.16696
16:19:30|3.16999
16:19:32|3.17
16:19:32|3.17
16:19:33|3.1676
16:19:34|3.16759
16:19:35|3.17016
16:19:36|3.17016
16:19:38|3.16759
16:19:39|3.17
16:19:39|3.17
16:19:40|3.17
16:19:41|3.1676
16:19:42|3.1676
16:19:43|3.16617
16:19:44|3.16617
16:19:45|3.16696
16:19:46|3.16696
16:19:47|3.16696
16:19:48|3.16501
16:19:49|3.16501
16:19:50|3.16617
16:19:51|3.16617
16:19:52|3.16617
16:19:54|3.16501
16:19:55|3.16501
16:19:55|3.16501
16:19:56|3.16501
16:19:57|3.16501
16:19:58|3.16501
16:20:00|3.16501
16:20:01|3.16501
16:20:02|3.165
16:20:03|3.16501
16:20:04|3.16501
16:20:06|3.16501
16:20:06|3.16501
16:20:10|3.16427
16:20:11|3.16501
16:20:14|3.1625
16:20:15|3.1625
16:20:15|3.1625
16:20:16|3.1625
16:20:18|3.1625
16:20:19|3.1625
16:20:20|3.16207
16:20:21|3.16207
16:20:22|3.16164
16:20:23|3.16164
16:20:24|3.16249
16:20:26|3.16115
16:20:27|3.16115
16:20:28|3.16017
16:20:30|3.16005
16:20:31|3.16005
16:20:31|3.16
16:20:34|3.16
16:20:35|3.16
16:20:37|3.16
16:20:37|3.16
16:20:38|3.16
16:20:39|3.15873
16:20:40|3.16
16:20:41|3.16
16:20:42|3.1597
16:20:43|3.1597
16:20:44|3.1597
16:20:45|3.1597
16:20:46|3.16
16:20:47|3.16
16:20:48|3.15801
16:20:50|3.15801
16:20:51|3.15801
16:20:51|3.15801
16:20:52|3.1597
16:20:54|3.158
16:20:54|3.158
16:20:55|3.158
16:20:56|3.1597
16:20:58|3.158
16:20:58|3.158
16:20:59|3.158
16:21:00|3.158
16:21:01|3.158
16:21:02|3.1597
16:21:03|3.158
16:21:04|3.158
16:21:05|3.158
16:21:06|3.158
16:21:07|3.158
16:21:08|3.158
16:21:09|3.158
16:21:10|3.15729
16:21:11|3.15634
16:21:12|3.15634
16:21:14|3.15634
16:21:14|3.15634
16:21:16|3.15634
16:21:17|3.15967
16:21:18|3.15944
16:21:19|3.15923
16:21:20|3.15564
16:21:21|3.15849
16:21:22|3.15849
16:21:23|3.15849
16:21:24|3.15849
16:21:25|3.15849
16:21:27|3.15849
16:21:29|3.15969
16:21:30|3.15969
16:21:31|3.1587
16:21:32|3.15849
16:21:33|3.15849
16:21:34|3.15849
16:21:35|3.15849
16:21:36|3.15849
16:21:37|3.15849
16:21:38|3.158
16:21:39|3.158
16:21:40|3.15849
16:21:41|3.15849
16:21:43|3.158
16:21:44|3.158
16:21:45|3.158
16:21:46|3.158
16:21:46|3.158
16:21:47|3.15991
16:21:49|3.158
16:21:49|3.158
16:21:50|3.158
16:21:51|3.158
16:21:53|3.16
16:21:53|3.16
16:21:55|3.16
16:21:56|3.16
16:21:56|3.16
16:21:57|3.16
16:21:59|3.15997
16:22:00|3.15997
16:22:00|3.158
16:22:01|3.158
16:22:03|3.15999
16:22:03|3.15999
16:22:04|3.15999
16:22:05|3.15999
16:22:07|3.15999
16:22:08|3.15999
16:22:08|3.158
16:22:09|3.15999
16:22:11|3.15999
16:22:11|3.15999
16:22:12|3.15999
16:22:13|3.15999
16:22:14|3.15999
16:22:16|3.15201
16:22:16|3.15201
16:22:19|3.15201
16:22:20|3.15201
16:22:20|3.15201
16:22:21|3.15612
16:22:22|3.15612
16:22:23|3.15612
16:22:24|3.16055
16:22:25|3.16055
16:22:27|3.15582
16:22:28|3.15582
16:22:30|3.15582
16:22:31|3.15582
16:22:32|3.15582
16:22:33|3.15661
16:22:34|3.15983
16:22:35|3.15999
16:22:36|3.15664
16:22:37|3.15664
16:22:39|3.15664
16:22:40|3.15669
16:22:40|3.15669
16:22:42|3.15669
16:22:44|3.15669
16:22:45|3.15669
16:22:46|3.15669
16:22:46|3.15669
16:22:47|3.15669
16:22:48|3.1614
16:22:49|3.1614
16:22:50|3.1614
16:22:51|3.1614
16:22:52|3.1614
16:22:53|3.1614
16:22:55|3.1614
16:22:56|3.1614
16:22:56|3.1614
16:22:58|3.1614
16:22:59|3.1614
16:22:59|3.1614
16:23:01|3.1614
16:23:02|3.1614
16:23:03|3.1614
16:23:03|3.15763
16:23:05|3.15763
16:23:06|3.15763
16:23:07|3.16043
16:23:08|3.15669
16:23:09|3.15694
16:23:10|3.15694
16:23:11|3.15694
16:23:11|3.15694
16:23:13|3.15694
16:23:14|3.15346
16:23:15|3.15346
16:23:17|3.15346
16:23:17|3.15659
16:23:18|3.15659
16:23:19|3.15953
16:23:21|3.15953
16:23:22|3.15953
16:23:23|3.15953
16:23:24|3.15953
16:23:25|3.15953
16:23:26|3.15953
16:23:27|3.15953
16:23:29|3.15695
16:23:30|3.15695
16:23:32|3.15695
16:23:33|3.15695
16:23:34|3.15695
16:23:35|3.15695
16:23:36|3.15695
16:23:37|3.15695
16:23:38|3.15695
16:23:38|3.15695
16:23:40|3.15695
16:23:40|3.15446
16:23:42|3.15688
16:23:43|3.15688
16:23:43|3.15349
16:23:45|3.15349
16:23:46|3.15349
16:23:47|3.15615
16:23:48|3.15615
16:23:49|3.15615
16:23:50|3.15615
16:23:51|3.15349
16:23:52|3.15349
16:23:53|3.15349
16:23:54|3.15349
16:23:55|3.15349
16:23:56|3.15349
16:23:57|3.15349
16:23:58|3.15695
16:24:00|3.15695
16:24:01|3.15615
16:24:02|3.15615
16:24:02|3.15692
16:24:04|3.15692
16:24:04|3.15342
16:24:06|3.15342
16:24:06|3.15343
16:24:08|3.15343
16:24:09|3.15678
16:24:10|3.15678
16:24:11|3.15342
16:24:12|3.15302
16:24:13|3.153
16:24:14|3.153
16:24:15|3.153
16:24:16|3.153
16:24:17|3.153
16:24:18|3.153
16:24:19|3.153
16:24:20|3.153
16:24:21|3.153
16:24:22|3.1558
16:24:23|3.1558
16:24:24|3.1558
16:24:25|3.1558
16:24:26|3.1558
16:24:27|3.1558
16:24:28|3.1558
16:24:30|3.1558
16:24:32|3.1558
16:24:33|3.1558
16:24:33|3.1558
16:24:35|3.1558
16:24:35|3.1558
16:24:37|3.1558
16:24:38|3.1558
16:24:39|3.1558
16:24:40|3.1558
16:24:42|3.1558
16:24:42|3.15301
16:24:43|3.15301
16:24:45|3.15301
16:24:46|3.15301
16:24:47|3.15301
16:24:48|3.15301
16:24:49|3.15557
16:24:49|3.15301
16:24:50|3.15301
16:24:51|3.15301
16:24:52|3.15301
16:24:54|3.15301
16:24:55|3.15302
16:24:55|3.15695
16:24:57|3.15695
16:24:58|3.15695
16:24:59|3.16005
16:25:00|3.16005
16:25:01|3.16005
16:25:02|3.16151
16:25:03|3.16152
16:25:04|3.16264
16:25:05|3.16005
16:25:06|3.16005
16:25:07|3.16005
16:25:08|3.16005
16:25:09|3.16206
16:25:10|3.16206
16:25:11|3.16206
16:25:12|3.16005
16:25:14|3.16327
16:25:14|3.16327
16:25:15|3.15807
16:25:17|3.15838
16:25:17|3.15838
16:25:18|3.15838
16:25:19|3.16325
16:25:20|3.16325
16:25:21|3.16325
16:25:22|3.16325
16:25:23|3.16325
16:25:25|3.16005
16:25:25|3.16323
16:25:27|3.16325
16:25:27|3.16325
16:25:28|3.16325
16:25:30|3.16325
16:25:32|3.16325
16:25:34|3.16325
16:25:36|3.16323
16:25:37|3.16323
16:25:38|3.16323
16:25:39|3.16323
16:25:39|3.16323
16:25:40|3.164
16:25:42|3.164
16:25:43|3.16439
16:25:43|3.16439
16:25:45|3.16439
16:25:46|3.16028
16:25:46|3.16028
16:25:48|3.16385
16:25:48|3.16385
16:25:50|3.16323
16:25:51|3.16323
16:25:51|3.16047
16:25:52|3.16049
16:25:53|3.16049
16:25:55|3.16323
16:25:55|3.16323
16:25:57|3.16323
16:25:57|3.16009
16:25:59|3.16009
16:26:00|3.16005
16:26:01|3.16049
16:26:01|3.16006
16:26:02|3.16005
16:26:05|3.16049
16:26:05|3.16049
16:26:06|3.16049
16:26:08|3.16317
16:26:09|3.16317
16:26:10|3.16318
16:26:11|3.16009
16:26:12|3.16317
16:26:13|3.16317
16:26:14|3.16317
16:26:15|3.16317
16:26:16|3.16009
16:26:17|3.16009
16:26:18|3.16009
16:26:19|3.16009
16:26:20|3.1605
16:26:21|3.16011
16:26:22|3.16024
16:26:23|3.16024
16:26:24|3.16024
16:26:25|3.16024
16:26:26|3.16024
16:26:27|3.16024
16:26:28|3.16024
16:26:29|3.16023
16:26:30|3.16023
16:26:32|3.16023
16:26:34|3.16317
16:26:35|3.16023
16:26:36|3.16318
16:26:38|3.16318
16:26:38|3.16023
16:26:39|3.16023
16:26:41|3.16023
16:26:43|3.16023
16:26:43|3.16318
16:26:44|3.16318
16:26:46|3.16318
16:26:47|3.16318
16:26:48|3.16318
16:26:49|3.16318
16:26:50|3.16318
16:26:52|3.16318
16:26:54|3.16318
16:26:55|3.16318
16:26:56|3.16388
16:26:57|3.16388
16:26:58|3.16388
16:26:59|3.16388
16:27:00|3.164
16:27:01|3.164
16:27:02|3.16318
16:27:03|3.16318
16:27:04|3.16318
16:27:05|3.16318
16:27:06|3.16318
16:27:07|3.16318
16:27:08|3.16318
16:27:09|3.16317
16:27:10|3.16317
16:27:11|3.16318
16:27:12|3.16318
16:27:14|3.16055
16:27:15|3.16005
16:27:16|3.16005
16:27:17|3.16005
16:27:17|3.16005
16:27:18|3.16006
16:27:20|3.16006
16:27:21|3.16006
16:27:22|3.16006
16:27:23|3.16006
16:27:24|3.16006
16:27:24|3.16006
16:27:25|3.16388
16:27:27|3.16007
16:27:27|3.16006
16:27:29|3.16006
16:27:31|3.16006
16:27:31|3.16006
16:27:34|3.16006
16:27:35|3.16006
16:27:36|3.16368
16:27:38|3.16018
16:27:40|3.16018
16:27:40|3.16011
16:27:42|3.16011
16:27:43|3.16011
16:27:43|3.16011
16:27:45|3.16011
16:27:45|3.1604
16:27:47|3.1604
16:27:48|3.1604
16:27:49|3.1604
16:27:50|3.1604
16:27:52|3.1604
16:27:52|3.16012
16:27:54|3.16018
16:27:55|3.16018
16:27:56|3.16018
16:27:57|3.16018
16:27:58|3.16018
16:27:59|3.16041
16:28:00|3.16041
16:28:01|3.16041
16:28:02|3.16041
16:28:03|3.16041
16:28:04|3.16041
16:28:05|3.16041
16:28:06|3.16041
16:28:07|3.16041
16:28:09|3.16041
16:28:10|3.16041
16:28:11|3.16041
16:28:12|3.16041
16:28:13|3.16041
16:28:14|3.16041
16:28:15|3.16041
16:28:16|3.16041
16:28:18|3.16041
16:28:18|3.16041
16:28:19|3.16041
16:28:20|3.16041
16:28:21|3.16302
16:28:23|3.16302
16:28:24|3.16302
16:28:25|3.16302
16:28:25|3.16043
16:28:26|3.16043
16:28:27|3.16043
16:28:28|3.16043
16:28:29|3.16043
16:28:30|3.16043
16:28:32|3.15788
16:28:32|3.16034
16:28:35|3.15985
16:28:36|3.15985
16:28:37|3.15946
16:28:39|3.15946
16:28:41|3.15946
16:28:41|3.15645
16:28:42|3.15645
16:28:44|3.15645
16:28:45|3.15645
16:28:46|3.15645
16:28:47|3.15997
16:28:48|3.15997
16:28:49|3.15997
16:28:50|3.15947
16:28:51|3.15947
16:28:52|3.15948
16:28:53|3.15948
16:28:54|3.15948
16:28:55|3.15948
16:28:56|3.15948
16:28:57|3.156
16:28:58|3.156
16:28:59|3.155
16:29:01|3.155
16:29:02|3.155
16:29:03|3.155
16:29:04|3.155
16:29:05|3.155
16:29:06|3.15556
16:29:07|3.15556
16:29:08|3.15556
16:29:09|3.15556
16:29:10|3.15312
16:29:11|3.15312
16:29:12|3.15684
16:29:13|3.15684
16:29:14|3.15684
16:29:15|3.15684
16:29:16|3.15684
16:29:18|3.15684
16:29:18|3.15688
16:29:20|3.15688
16:29:21|3.15688
16:29:22|3.15688
16:29:23|3.15684
16:29:24|3.15684
16:29:25|3.15684
16:29:26|3.15684
16:29:27|3.1558
16:29:28|3.1558
16:29:29|3.1558
16:29:30|3.1558
16:29:31|3.15684
16:29:32|3.15684
16:29:33|3.15684
16:29:35|3.15684
16:29:36|3.15684
16:29:38|3.15684
16:29:39|3.15707
16:29:40|3.15948
16:29:41|3.15702
16:29:41|3.15702
16:29:43|3.15702
16:29:45|3.15702
16:29:46|3.15947
16:29:47|3.15947
16:29:48|3.15706
16:29:50|3.15706
16:29:51|3.15706
16:29:52|3.15706
16:29:53|3.15706
16:29:54|3.15706
16:29:56|3.15706
16:29:57|3.1534
16:29:59|3.1534
16:29:59|3.1534
16:30:00|3.1534
16:30:03|3.15301
16:30:04|3.1534
16:30:05|3.1534
16:30:05|3.1534
16:30:06|3.1534
16:30:08|3.1534
16:30:09|3.1534
16:30:10|3.15301
16:30:11|3.1534
16:30:12|3.1534
16:30:13|3.1545
16:30:14|3.1545
16:30:15|3.1545
16:30:16|3.1545
16:30:17|3.1545
16:30:18|3.1545
16:30:19|3.15301
16:30:20|3.15301
16:30:21|3.15301
16:30:22|3.1545
16:30:23|3.1545
16:30:25|3.1534
16:30:26|3.1534
16:30:26|3.1534
16:30:28|3.1534
16:30:30|3.1534
16:30:30|3.1534
16:30:31|3.1534
16:30:33|3.1534
16:30:35|3.15449
16:30:36|3.15449
16:30:38|3.15449
16:30:39|3.15449
16:30:40|3.15449
16:30:41|3.15449
16:30:42|3.15449
16:30:43|3.154
16:30:44|3.1534
16:30:45|3.1534
16:30:46|3.1534
16:30:47|3.1534
16:30:48|3.154
16:30:50|3.154
16:30:51|3.154
16:30:53|3.15302
16:30:54|3.15302
16:30:54|3.15302
16:30:55|3.15302
16:30:56|3.15302
16:30:57|3.15302
16:30:59|3.1534
16:30:59|3.1534
16:31:02|3.1534
16:31:02|3.15302
16:31:04|3.15302
16:31:05|3.15302
16:31:06|3.15302
16:31:07|3.15302
16:31:08|3.15302
16:31:09|3.15302
16:31:10|3.15302
16:31:11|3.15302
16:31:12|3.1538
16:31:13|3.15301
16:31:14|3.15301
16:31:15|3.1538
16:31:16|3.1538
16:31:17|3.15301
16:31:18|3.15301
16:31:19|3.15301
16:31:20|3.1538
16:31:21|3.15302
16:31:22|3.15301
16:31:23|3.15302
16:31:24|3.15302
16:31:25|3.15302
16:31:26|3.15302
16:31:27|3.154
16:31:28|3.154
16:31:29|3.154
16:31:30|3.154
16:31:31|3.154
16:31:32|3.154
16:31:33|3.154
16:31:34|3.15302
16:31:35|3.154
16:31:36|3.15302
16:31:38|3.154
16:31:40|3.154
16:31:41|3.15302
16:31:43|3.15302
16:31:44|3.15302
16:31:45|3.154
16:31:45|3.154
16:31:47|3.15555
16:31:47|3.15555
16:31:49|3.15555
16:31:49|3.15555
16:31:50|3.1531
16:31:51|3.1531
16:31:53|3.1531
16:31:53|3.1531
16:31:54|3.15302
16:31:55|3.15303
16:31:56|3.15303
16:31:57|3.16416
16:31:58|3.16416
16:32:00|3.16716
16:32:00|3.16716
16:32:01|3.17111
16:32:03|3.17281
16:32:04|3.17281
16:32:04|3.17474
16:32:05|3.17474
16:32:08|3.17474
16:32:09|3.17475
16:32:10|3.17475
16:32:11|3.17475
16:32:12|3.17475
16:32:13|3.17475
16:32:14|3.17475
16:32:15|3.17475
16:32:16|3.17475
16:32:18|3.17779
16:32:19|3.17702
16:32:20|3.17702
16:32:20|3.19036
16:32:22|3.19395
16:32:23|3.19395
16:32:24|3.19395
16:32:25|3.19299
16:32:26|3.19299
16:32:26|3.19299
16:32:28|3.19299
16:32:29|3.19299
16:32:30|3.19299
16:32:31|3.19299
16:32:33|3.192
16:32:33|3.192
16:32:34|3.192
16:32:35|3.192
16:32:37|3.192
16:32:39|3.192
16:32:41|3.192
16:32:42|3.192
16:32:43|3.18895
16:32:44|3.18895
16:32:45|3.1853
16:32:46|3.1853
16:32:47|3.1807
16:32:49|3.1807
16:32:50|3.1807
16:32:51|3.1807
16:32:52|3.17945
16:32:53|3.18395
16:32:54|3.18395
16:32:54|3.1836
16:32:56|3.18582
16:32:57|3.18582
16:32:58|3.18419
16:32:59|3.18844
16:32:59|3.18844
16:33:02|3.1885
16:33:03|3.1885
16:33:04|3.1885
16:33:04|3.1885
16:33:05|3.18213
16:33:06|3.18213
16:33:08|3.18213
16:33:08|3.18213
16:33:09|3.18609
16:33:12|3.1861
16:33:12|3.18498
16:33:13|3.18498
16:33:14|3.18498
16:33:15|3.18498
16:33:16|3.18498
16:33:17|3.18498
16:33:18|3.18498
16:33:19|3.18498
16:33:20|3.18498
16:33:21|3.18498
16:33:23|3.18498
16:33:24|3.18278
16:33:25|3.18213
16:33:26|3.18278
16:33:27|3.1796
16:33:28|3.1796
16:33:29|3.1796
16:33:30|3.18227
16:33:31|3.18227
16:33:32|3.18227
16:33:33|3.1807
16:33:34|3.17829
16:33:35|3.17829
16:33:36|3.17829
16:33:37|3.17829
16:33:39|3.17829
16:33:41|3.17829
16:33:42|3.17829
16:33:44|3.1796
16:33:44|3.17829
16:33:45|3.17829
16:33:46|3.17829
16:33:47|3.17829
16:33:48|3.17829
16:33:49|3.17518
16:33:51|3.16975
16:33:51|3.16975
16:33:52|3.17239
16:33:54|3.16871
16:33:55|3.16871
16:33:55|3.16871
16:33:57|3.16871
16:33:57|3.16871
16:33:59|3.16975
16:33:59|3.16975
16:34:01|3.16975
16:34:01|3.16871
16:34:02|3.16871
16:34:03|3.17192
16:34:05|3.17192
16:34:05|3.17192
16:34:06|3.17298
16:34:07|3.171
16:34:09|3.171
16:34:09|3.171
16:34:11|3.171
16:34:11|3.171
16:34:12|3.16975
16:34:13|3.16975
16:34:16|3.16871
16:34:16|3.16871
16:34:17|3.16681
16:34:18|3.16906
16:34:19|3.16906
16:34:21|3.16906
16:34:22|3.16906
16:34:23|3.16906
16:34:24|3.16906
16:34:25|3.16906
16:34:26|3.16906
16:34:27|3.16907
16:34:28|3.16907
16:34:29|3.16907
16:34:30|3.16907
16:34:31|3.16907
16:34:32|3.16907
16:34:33|3.16907
16:34:35|3.16551
16:34:36|3.16551
16:34:37|3.16551
16:34:38|3.16681
16:34:39|3.16681
16:34:41|3.16681
16:34:43|3.16687
16:34:43|3.16905
16:34:45|3.16687
16:34:46|3.16687
16:34:47|3.16687
16:34:48|3.16687
16:34:49|3.16687
16:34:51|3.16687
16:34:52|3.16687
16:34:53|3.16687
16:34:54|3.16687
16:34:55|3.16687
16:34:56|3.16687
16:34:56|3.16906
16:34:58|3.16906
16:34:59|3.16906
16:35:00|3.16958
16:35:01|3.17251
16:35:02|3.17251
16:35:04|3.17818
16:35:05|3.18012
16:35:06|3.18012
16:35:07|3.18525
16:35:08|3.18525
16:35:09|3.18134
16:35:10|3.18134
16:35:11|3.18134
16:35:12|3.18525
16:35:13|3.18055
16:35:14|3.18055
16:35:15|3.18012
16:35:16|3.18012
16:35:17|3.18012
16:35:18|3.18012
16:35:19|3.18012
16:35:20|3.18505
16:35:21|3.18505
16:35:22|3.18505
16:35:24|3.18505
16:35:24|3.18505
16:35:26|3.18505
16:35:27|3.18505
16:35:28|3.185
16:35:28|3.18419
16:35:30|3.18419
16:35:31|3.18666
16:35:32|3.18666
16:35:33|3.18261
16:35:34|3.18261
16:35:34|3.18261
16:35:36|3.18261
16:35:37|3.18505
16:35:38|3.18505
16:35:38|3.18505
16:35:41|3.18505
16:35:42|3.18666
16:35:43|3.18335
16:35:45|3.18335
16:35:46|3.18335
16:35:47|3.18335
16:35:48|3.18335
16:35:49|3.18335
16:35:50|3.18335
16:35:51|3.18335
16:35:52|3.18335
16:35:53|3.18335
16:35:54|3.18365
16:35:55|3.18365
16:35:56|3.18365
16:35:57|3.18089
16:35:58|3.18089
16:35:59|3.18089
16:36:00|3.18085
16:36:01|3.18085
16:36:02|3.18085
16:36:03|3.18104
16:36:04|3.18104
16:36:06|3.18085
16:36:06|3.18085
16:36:08|3.18085
16:36:09|3.18085
16:36:10|3.18085
16:36:11|3.18085
16:36:11|3.18085
16:36:14|3.18085
16:36:15|3.18085
16:36:17|3.18085
16:36:17|3.18085
16:36:19|3.18427
16:36:19|3.18674
16:36:20|3.18279
16:36:21|3.18279
16:36:22|3.1828
16:36:23|3.1828
16:36:24|3.1828
16:36:25|3.1828
16:36:26|3.1828
16:36:27|3.1828
16:36:28|3.1828
16:36:29|3.1828
16:36:30|3.18279
16:36:31|3.18279
16:36:32|3.18279
16:36:33|3.18279
16:36:35|3.18279
16:36:35|3.18279
16:36:36|3.18279
16:36:37|3.18279
16:36:38|3.18279
16:36:39|3.18279
16:36:41|3.18279
16:36:43|3.185
16:36:44|3.18999
16:36:46|3.18551
16:36:46|3.18995
16:36:47|3.18431
16:36:49|3.18866
16:36:50|3.18866
16:36:52|3.18866
16:36:52|3.18866
16:36:53|3.18866
16:36:54|3.18866
16:36:56|3.18865
16:36:57|3.18865
16:36:58|3.18552
16:36:59|3.18552
16:37:00|3.18865
16:37:01|3.18865
16:37:02|3.18865
16:37:03|3.18618
16:37:04|3.18618
16:37:05|3.18619
16:37:06|3.18619
16:37:07|3.18619
16:37:08|3.18619
16:37:09|3.18619
16:37:10|3.18619
16:37:11|3.18619
16:37:12|3.18619
16:37:13|3.18619
16:37:14|3.18861
16:37:15|3.18861
16:37:17|3.18861
16:37:17|3.18618
16:37:18|3.18618
16:37:19|3.18618
16:37:20|3.18859
16:37:22|3.18859
16:37:23|3.18618
16:37:24|3.18855
16:37:25|3.18855
16:37:26|3.18855
16:37:27|3.18855
16:37:28|3.18855
16:37:29|3.18853
16:37:31|3.18853
16:37:32|3.18281
16:37:33|3.18281
16:37:34|3.18404
16:37:35|3.18369
16:37:36|3.18373
16:37:36|3.1828
16:37:38|3.1828
16:37:39|3.1828
16:37:39|3.1828
16:37:41|3.1828
16:37:43|3.1828
16:37:45|3.18773
16:37:46|3.18773
16:37:47|3.18483
16:37:48|3.18483
16:37:49|3.18771
16:37:50|3.18771
16:37:51|3.18771
16:37:52|3.18771
16:37:53|3.18771
16:37:54|3.18483
16:37:55|3.18697
16:37:57|3.18697
16:37:57|3.187
16:37:58|3.187
16:37:59|3.187
16:38:00|3.187
16:38:01|3.18279
16:38:02|3.18699
16:38:04|3.18699
16:38:04|3.18699
16:38:05|3.18699
16:38:06|3.18699
16:38:07|3.18699
16:38:08|3.187
16:38:09|3.187
16:38:10|3.18858
16:38:11|3.18858
16:38:12|3.18425
16:38:13|3.18425
16:38:14|3.18425
16:38:16|3.18762
16:38:16|3.18762
16:38:17|3.18762
16:38:18|3.189
16:38:19|3.189
16:38:20|3.189
16:38:21|3.18902
16:38:22|3.18902
16:38:23|3.18902
16:38:24|3.18994
16:38:25|3.18994
16:38:26|3.18994
16:38:27|3.189
16:38:28|3.18797
16:38:29|3.18797
16:38:30|3.1898
16:38:31|3.1898
16:38:33|3.1898
16:38:33|3.1898
16:38:34|3.1898
16:38:35|3.1898
16:38:36|3.1898
16:38:37|3.1898
16:38:38|3.1898
16:38:39|3.18799
16:38:41|3.18979
16:38:41|3.1898
16:38:43|3.1898
16:38:44|3.1898
16:38:45|3.1898
16:38:47|3.1898
16:38:48|3.1898
16:38:49|3.1898
16:38:50|3.1898
16:38:51|3.1898
16:38:53|3.1898
16:38:53|3.18799
16:38:56|3.18799
16:38:57|3.18978
16:38:57|3.19
16:38:59|3.19
16:38:59|3.19042
16:39:01|3.1898
16:39:01|3.19042
16:39:03|3.19345
16:39:04|3.19345
16:39:05|3.19345
16:39:05|3.19387
16:39:07|3.19345
16:39:08|3.19345
16:39:08|3.19231
16:39:09|3.19231
16:39:11|3.1969
16:39:12|3.1969
16:39:13|3.1969
16:39:14|3.1969
16:39:15|3.1969
16:39:17|3.19545
16:39:18|3.19545
16:39:19|3.19999
16:39:21|3.19999
16:39:21|3.19663
16:39:22|3.19663
16:39:24|3.19594
16:39:24|3.196
16:39:25|3.196
16:39:26|3.196
16:39:28|3.19944
16:39:28|3.19944
16:39:29|3.19944
16:39:30|3.19944
16:39:32|3.19944
16:39:32|3.19936
16:39:33|3.19936
16:39:35|3.19999
16:39:35|3.19999
16:39:36|3.19999
16:39:38|3.19999
16:39:39|3.19702
16:39:39|3.19999
16:39:41|3.19642
16:39:42|3.19642
16:39:43|3.19449
16:39:45|3.19643
16:39:46|3.19925
16:39:47|3.19448
16:39:48|3.19857
16:39:49|3.19857
16:39:50|3.19855
16:39:52|3.19555
16:39:52|3.19851
16:39:54|3.19851
16:39:55|3.19833
16:39:57|3.19555
16:39:58|3.19833
16:39:59|3.19833
16:40:00|3.19833
16:40:01|3.19555
16:40:03|3.19387
16:40:04|3.19555
16:40:04|3.19555
16:40:07|3.19661
16:40:07|3.19482
16:40:08|3.19482
16:40:09|3.19482
16:40:11|3.19482
16:40:11|3.19482
16:40:12|3.19482
16:40:13|3.19482
16:40:14|3.19332
16:40:15|3.19332
16:40:16|3.19576
16:40:18|3.19576
16:40:19|3.19576
16:40:20|3.19576
16:40:21|3.19576
16:40:23|3.19576
16:40:23|3.19576
16:40:25|3.19576
16:40:26|3.19576
16:40:27|3.19576
16:40:28|3.19576
16:40:28|3.19555
16:40:30|3.19555
16:40:30|3.19555
16:40:32|3.19555
16:40:33|3.19555
16:40:34|3.19425
16:40:35|3.19425
16:40:36|3.19425
16:40:37|3.19425
16:40:38|3.19425
16:40:39|3.19425
16:40:40|3.19425
16:40:40|3.19563
16:40:41|3.19563
16:40:43|3.19208
16:40:43|3.19208
16:40:46|3.18947
16:40:47|3.18947
16:40:47|3.19195
16:40:49|3.19195
16:40:50|3.18951
16:40:52|3.18951
16:40:52|3.18951
16:40:53|3.18951
16:40:54|3.18951
16:40:55|3.18951
16:40:56|3.18446
16:40:57|3.18446
16:40:58|3.18279
16:40:59|3.17712
16:41:00|3.17712
16:41:02|3.17712
16:41:03|3.17476
16:41:04|3.17476
16:41:05|3.17306
16:41:06|3.17136
16:41:07|3.17476
16:41:08|3.17135
16:41:09|3.17135
16:41:10|3.17135
16:41:11|3.17135
16:41:12|3.17135
16:41:13|3.17135
16:41:14|3.17135
16:41:15|3.17135
16:41:16|3.17135
16:41:17|3.17135
16:41:18|3.17135
16:41:19|3.17135
16:41:20|3.17135
16:41:21|3.17135
16:41:22|3.17135
16:41:23|3.17135
16:41:24|3.17135
16:41:25|3.17132
16:41:26|3.17132
16:41:27|3.17132
16:41:28|3.17133
16:41:29|3.17132
16:41:30|3.17132
16:41:31|3.17132
16:41:32|3.17132
16:41:33|3.17132
16:41:34|3.17132
16:41:35|3.17132
16:41:36|3.17
16:41:37|3.16855
16:41:38|3.17135
16:41:39|3.17135
16:41:40|3.17135
16:41:42|3.17135
16:41:42|3.17135
16:41:43|3.17135
16:41:44|3.17307
16:41:45|3.17146
16:41:47|3.17146
16:41:48|3.17146
16:41:50|3.17135
16:41:51|3.17135
16:41:51|3.17135
16:41:52|3.17135
16:41:54|3.17135
16:41:56|3.17135
16:41:57|3.17135
16:41:57|3.17135
16:41:58|3.17135
16:42:00|3.17135
16:42:00|3.17135
16:42:02|3.17135
16:42:02|3.17135
16:42:04|3.17135
16:42:05|3.17135
16:42:05|3.17135
16:42:06|3.17135
16:42:08|3.17135
16:42:08|3.17135
16:42:10|3.17135
16:42:11|3.17135
16:42:12|3.17135
16:42:13|3.17135
16:42:14|3.17135
16:42:15|3.17135
16:42:16|3.17135
16:42:17|3.17135
16:42:18|3.17135
16:42:19|3.17135
16:42:20|3.17135
16:42:21|3.17135
16:42:22|3.17135
16:42:23|3.17135
16:42:24|3.17135
16:42:25|3.17135
16:42:26|3.17135
16:42:27|3.17135
16:42:28|3.17135
16:42:29|3.17135
16:42:30|3.17135
16:42:31|3.17135
16:42:32|3.17135
16:42:33|3.17135
16:42:34|3.17135
16:42:35|3.17135
16:42:36|3.17135
16:42:37|3.17135
16:42:38|3.17135
16:42:39|3.17135
16:42:40|3.17307
16:42:41|3.17134
16:42:42|3.17134
16:42:43|3.17133
16:42:44|3.17133
16:42:45|3.17133
16:42:47|3.17133
16:42:49|3.17133
16:42:50|3.17133
16:42:52|3.17133
16:42:54|3.17136
16:42:55|3.17136
16:42:56|3.17136
16:42:58|3.17136
16:43:00|3.17136
16:43:01|3.17476
16:43:02|3.17476
16:43:04|3.17445
16:43:04|3.17445
16:43:05|3.17445
16:43:06|3.1714
16:43:07|3.17135
16:43:09|3.17135
16:43:10|3.17135
16:43:10|3.17441
16:43:11|3.17441
16:43:12|3.17056
16:43:13|3.17056
16:43:14|3.17056
16:43:15|3.17056
16:43:17|3.17056
16:43:18|3.17056
16:43:19|3.17056
16:43:20|3.17056
16:43:21|3.17056
16:43:22|3.17056
16:43:23|3.17056
16:43:24|3.17056
16:43:25|3.17056
16:43:26|3.17056
16:43:27|3.17056
16:43:29|3.17056
16:43:30|3.17056
16:43:31|3.17137
16:43:32|3.17137
16:43:33|3.17137
16:43:34|3.17137
16:43:35|3.17137
16:43:36|3.17137
16:43:37|3.17137
16:43:38|3.17135
16:43:39|3.17135
16:43:40|3.17135
16:43:41|3.17137
16:43:42|3.17137
16:43:43|3.17137
16:43:44|3.17137
16:43:45|3.17134
16:43:46|3.17134
16:43:47|3.17134
16:43:48|3.17134
16:43:50|3.17134
16:43:51|3.16999
16:43:52|3.16999
16:43:53|3.16999
16:43:54|3.16999
16:43:55|3.16999
16:43:56|3.1621
16:43:57|3.16758
16:43:57|3.16758
16:43:59|3.1674
16:44:00|3.16736
16:44:01|3.16736
16:44:02|3.16736
16:44:04|3.16736
16:44:05|3.16736
16:44:06|3.16735
16:44:07|3.16735
16:44:09|3.16735
16:44:09|3.16735
16:44:10|3.16736
16:44:12|3.1674
16:44:13|3.16451
16:44:14|3.16765
16:44:15|3.16736
16:44:16|3.17137
16:44:17|3.17137
16:44:18|3.17
16:44:19|3.17
16:44:20|3.17
16:44:21|3.17137
16:44:22|3.17137
16:44:23|3.17052
16:44:24|3.17052
16:44:25|3.17052
16:44:26|3.17052
16:44:27|3.17052
16:44:28|3.17052
16:44:29|3.17053
16:44:30|3.17053
16:44:31|3.17053
16:44:32|3.17053
16:44:33|3.17137
16:44:34|3.17137
16:44:35|3.17053
16:44:36|3.17053
16:44:37|3.17053
16:44:38|3.17318
16:44:39|3.17371
16:44:41|3.17054
16:44:42|3.17054
16:44:43|3.17054
16:44:44|3.17054
16:44:45|3.17054
16:44:46|3.17054
16:44:47|3.17054
16:44:48|3.17054
16:44:50|3.17055
16:44:52|3.17055
16:44:53|3.17055
16:44:54|3.17055
16:44:55|3.17055
16:44:56|3.17055
16:44:58|3.17055
16:44:59|3.17055
16:45:00|3.17055
16:45:01|3.17055
16:45:03|3.16366
16:45:04|3.16142
16:45:05|3.16142
16:45:06|3.16641
16:45:08|3.16192
16:45:10|3.16192
16:45:11|3.16192
16:45:11|3.16592
16:45:12|3.16588
16:45:13|3.16588
16:45:14|3.16588
16:45:15|3.16588
16:45:16|3.16588
16:45:18|3.16577
16:45:18|3.16577
16:45:19|3.16234
16:45:20|3.16529
16:45:21|3.16529
16:45:22|3.16529
16:45:24|3.16248
16:45:25|3.16248
16:45:25|3.16248
16:45:26|3.16248
16:45:27|3.16248
16:45:28|3.16248
16:45:29|3.16248
16:45:30|3.16131
16:45:32|3.16123
16:45:33|3.16463
16:45:33|3.16366
16:45:34|3.16366
16:45:36|3.16366
16:45:36|3.16575
16:45:37|3.16575
16:45:38|3.16575
16:45:39|3.16208
16:45:41|3.16249
16:45:41|3.16249
16:45:43|3.16249
16:45:44|3.16249
16:45:45|3.16249
16:45:45|3.16249
16:45:46|3.16249
16:45:47|3.16249
16:45:49|3.16249
16:45:51|3.16249
16:45:52|3.16
16:45:53|3.16
16:45:55|3.16
16:45:56|3.15952
16:45:58|3.15952
16:45:58|3.15952
16:45:59|3.15952
16:46:01|3.15952
16:46:03|3.15952
16:46:04|3.15952
16:46:04|3.16117
16:46:06|3.16249
16:46:08|3.16249
16:46:08|3.16249
16:46:09|3.16249
16:46:10|3.16249
16:46:11|3.16443
16:46:12|3.16443
16:46:14|3.16443
16:46:14|3.16443
16:46:15|3.16443
16:46:16|3.16443
16:46:17|3.16443
16:46:18|3.16443
16:46:19|3.16443
16:46:21|3.16443
16:46:22|3.16443
16:46:23|3.16439
16:46:24|3.16439
16:46:25|3.16439
16:46:26|3.16439
16:46:27|3.16439
16:46:28|3.16439
16:46:29|3.16439
16:46:30|3.16439
16:46:31|3.16439
16:46:32|3.16439
16:46:33|3.16439
16:46:34|3.16439
16:46:35|3.16439
16:46:37|3.16439
16:46:37|3.16439
16:46:39|3.16439
16:46:40|3.16439
16:46:41|3.16439
16:46:41|3.16439
16:46:43|3.16439
16:46:44|3.16439
16:46:45|3.16439
16:46:46|3.16145
16:46:47|3.16145
16:46:48|3.16145
16:46:49|3.16145
16:46:50|3.16145
16:46:52|3.16439
16:46:52|3.16443
16:46:54|3.16443
16:46:56|3.16443
16:46:57|3.16443
16:46:58|3.16443
16:47:00|3.16443
16:47:02|3.16443
16:47:03|3.16443
16:47:04|3.16588
16:47:04|3.16588
16:47:06|3.16588
16:47:07|3.16389
16:47:07|3.16389
16:47:09|3.16389
16:47:10|3.16389
16:47:11|3.16389
16:47:12|3.16389
16:47:12|3.16389
16:47:14|3.16389
16:47:14|3.16731
16:47:15|3.16731
16:47:16|3.16731
16:47:17|3.16835
16:47:19|3.17049
16:47:20|3.17049
16:47:21|3.17049
16:47:21|3.16731
16:47:23|3.16731
16:47:23|3.16731
16:47:24|3.16731
16:47:25|3.16731
16:47:26|3.17047
16:47:27|3.17044
16:47:29|3.17017
16:47:30|3.17017
16:47:30|3.16993
16:47:31|3.16993
16:47:32|3.17007
16:47:33|3.17007
16:47:34|3.17007
16:47:35|3.17007
16:47:36|3.17007
16:47:37|3.17007
16:47:38|3.17007
16:47:40|3.17005
16:47:41|3.16732
16:47:41|3.16732
16:47:42|3.16732
16:47:44|3.16732
16:47:44|3.16732
16:47:45|3.16732
16:47:46|3.16732
16:47:47|3.16732
16:47:49|3.16732
16:47:49|3.16732
16:47:50|3.16417
16:47:53|3.16822
16:47:54|3.16949
16:47:55|3.16949
16:47:57|3.16949
16:47:58|3.16949
16:47:59|3.16949
16:48:01|3.16949
16:48:02|3.16949
16:48:03|3.16949
16:48:03|3.16949
16:48:05|3.16949
16:48:07|3.16949
16:48:07|3.16948
16:48:08|3.16949
16:48:10|3.16949
16:48:10|3.16949
16:48:11|3.16949
16:48:12|3.16949
16:48:13|3.16949
16:48:14|3.16949
16:48:15|3.16949
16:48:17|3.16949
16:48:18|3.169
16:48:18|3.169
16:48:20|3.169
16:48:21|3.169
16:48:22|3.169
16:48:23|3.16949
16:48:24|3.16949
16:48:25|3.16939
16:48:26|3.16939
16:48:27|3.16939
16:48:28|3.16939
16:48:29|3.16911
16:48:30|3.16911
16:48:32|3.16911
16:48:33|3.16911
16:48:34|3.16949
16:48:35|3.16949
16:48:36|3.1697
16:48:37|3.1697
16:48:38|3.16948
16:48:39|3.16336
16:48:40|3.16747
16:48:41|3.16747
16:48:42|3.16692
16:48:43|3.16692
16:48:44|3.16692
16:48:45|3.16692
16:48:46|3.16425
16:48:47|3.16425
16:48:48|3.16425
16:48:50|3.16474
16:48:50|3.16911
16:48:51|3.16911
16:48:54|3.16911
16:48:55|3.16911
16:48:57|3.16559
16:48:59|3.16559
16:48:59|3.16559
16:49:02|3.1649
16:49:02|3.1649
16:49:04|3.1649
16:49:04|3.1649
16:49:06|3.1649
16:49:07|3.1649
16:49:07|3.1649
16:49:09|3.1649
16:49:10|3.1649
16:49:10|3.1649
16:49:13|3.1649
16:49:13|3.1649
16:49:14|3.1649
16:49:15|3.1649
16:49:16|3.1649
16:49:17|3.1649
16:49:18|3.1649
16:49:19|3.1649
16:49:20|3.1649
16:49:21|3.1649
16:49:23|3.1649
16:49:23|3.16263
16:49:25|3.16489
16:49:26|3.16489
16:49:27|3.16489
16:49:28|3.16489
16:49:29|3.16489
16:49:30|3.16489
16:49:31|3.16489
16:49:32|3.16489
16:49:33|3.16489
16:49:35|3.16242
16:49:36|3.16242
16:49:37|3.16242
16:49:37|3.16242
16:49:39|3.16242
16:49:39|3.16242
16:49:41|3.16242
16:49:42|3.16242
16:49:43|3.16242
16:49:44|3.16243
16:49:45|3.16243
16:49:46|3.16243
16:49:46|3.16486
16:49:47|3.16243
16:49:48|3.16243
16:49:50|3.16486
16:49:51|3.16486
16:49:51|3.16486
16:49:54|3.16486
16:49:55|3.16489
16:49:57|3.16488
16:49:59|3.16485
16:50:00|3.1649
16:50:01|3.1649
16:50:02|3.16486
16:50:03|3.16486
16:50:04|3.16486
16:50:05|3.16486
16:50:06|3.1649
16:50:08|3.1649
16:50:08|3.16243
16:50:10|3.16243
16:50:10|3.16243
16:50:11|3.16243
16:50:12|3.16489
16:50:14|3.16489
16:50:14|3.16489
16:50:16|3.16489
16:50:16|3.16489
16:50:17|3.16243
16:50:18|3.16243
16:50:19|3.16243
16:50:20|3.16244
16:50:21|3.16244
16:50:22|3.16244
16:50:23|3.16244
16:50:24|3.16244
16:50:25|3.16244
16:50:26|3.16489
16:50:27|3.16489
16:50:28|3.16489
16:50:29|3.16489
16:50:30|3.16489
16:50:31|3.16489
16:50:32|3.16489
16:50:33|3.16489
16:50:34|3.16488
16:50:35|3.16243
16:50:36|3.16243
16:50:37|3.16486
16:50:38|3.16486
16:50:39|3.16486
16:50:40|3.16486
16:50:42|3.16242
16:50:42|3.16242
16:50:43|3.16242
16:50:44|3.16242
16:50:45|3.16242
16:50:46|3.16243
16:50:47|3.16243
16:50:48|3.16414
16:50:49|3.16414
16:50:50|3.16414
16:50:51|3.16414
16:50:52|3.16414
16:50:53|3.1649
16:50:54|3.1649
16:50:56|3.1649
16:50:58|3.1649
16:50:59|3.1649
16:51:00|3.16115
16:51:01|3.16115
16:51:02|3.16115
16:51:04|3.16116
16:51:04|3.16116
16:51:06|3.16116
16:51:08|3.16116
16:51:10|3.16116
16:51:10|3.16116
16:51:12|3.16242
16:51:12|3.16242
16:51:14|3.16242
16:51:14|3.16242
16:51:15|3.16124
16:51:17|3.16124
16:51:18|3.16124
16:51:19|3.16124
16:51:20|3.16124
16:51:20|3.16116
16:51:22|3.16116
16:51:23|3.16425
16:51:24|3.16425
16:51:25|3.16425
16:51:26|3.16119
16:51:27|3.16119
16:51:28|3.16119
16:51:29|3.16119
16:51:30|3.16119
16:51:31|3.16119
16:51:33|3.16119
16:51:34|3.16
16:51:35|3.16378
16:51:36|3.16378
16:51:37|3.16378
16:51:38|3.16378
16:51:39|3.16378
16:51:40|3.16
16:51:41|3.16367
16:51:41|3.16367
16:51:43|3.16367
16:51:44|3.1642
16:51:45|3.1642
16:51:46|3.1642
16:51:47|3.1642
16:51:48|3.1642
16:51:49|3.1642
16:51:50|3.16489
16:51:51|3.16378
16:51:52|3.16378
16:51:53|3.16378
16:51:54|3.162
16:51:55|3.162
16:51:57|3.1605
16:51:58|3.1605
16:51:59|3.1605
16:52:01|3.1605
16:52:02|3.1605
16:52:02|3.1605
16:52:04|3.1605
16:52:05|3.1605
16:52:06|3.1605
16:52:07|3.1605
16:52:07|3.162
16:52:09|3.162
16:52:10|3.162
16:52:11|3.162
16:52:11|3.162
16:52:12|3.16052
16:52:13|3.16052
16:52:14|3.16052
16:52:15|3.16052
16:52:17|3.16052
16:52:18|3.16052
16:52:19|3.16052
16:52:19|3.16052
16:52:20|3.16052
16:52:21|3.16052
16:52:22|3.16432
16:52:23|3.16147
16:52:25|3.16147
16:52:25|3.16147
16:52:26|3.16
16:52:28|3.16397
16:52:29|3.16397
16:52:30|3.16397
16:52:31|3.16397
16:52:32|3.16397
16:52:33|3.16397
16:52:33|3.16397
16:52:34|3.16397
16:52:36|3.16397
16:52:36|3.16397
16:52:38|3.16397
16:52:39|3.16397
16:52:39|3.16385
16:52:40|3.16385
16:52:42|3.16385
16:52:43|3.16385
16:52:43|3.16385
16:52:44|3.16385
16:52:45|3.16385
16:52:46|3.16385
16:52:47|3.16087
16:52:49|3.16087
16:52:49|3.16087
16:52:51|3.16087
16:52:51|3.16087
16:52:53|3.16087
16:52:53|3.16087
16:52:55|3.16087
16:52:56|3.16087
16:52:58|3.16087
16:52:59|3.16087
16:53:00|3.16087
16:53:01|3.16087
16:53:03|3.16559
16:53:03|3.16559
16:53:04|3.16559
16:53:06|3.16559
16:53:07|3.16559
16:53:08|3.16543
16:53:10|3.16542
16:53:10|3.16542
16:53:13|3.16542
16:53:13|3.16542
16:53:14|3.16385
16:53:15|3.16557
16:53:17|3.16557
16:53:17|3.16557
16:53:19|3.16557
16:53:20|3.16557
16:53:20|3.16225
16:53:22|3.16517
16:53:23|3.16517
16:53:23|3.16469
16:53:24|3.16469
16:53:25|3.16489
16:53:26|3.16489
16:53:27|3.16483
16:53:29|3.16483
16:53:29|3.16483
16:53:30|3.16483
16:53:31|3.16483
16:53:33|3.16483
16:53:33|3.16483
16:53:34|3.16483
16:53:35|3.1635
16:53:36|3.1635
16:53:37|3.1635
16:53:39|3.1635
16:53:40|3.1635
16:53:40|3.1635
16:53:42|3.1635
16:53:43|3.16239
16:53:44|3.16239
16:53:45|3.16236
16:53:46|3.16236
16:53:47|3.16087
16:53:48|3.161
16:53:49|3.16001
16:53:50|3.16001
16:53:50|3.16001
16:53:52|3.16001
16:53:52|3.16001
16:53:53|3.15866
16:53:54|3.15866
16:53:55|3.15866
16:53:56|3.16036
16:53:59|3.157
16:54:00|3.157
16:54:02|3.15866
16:54:04|3.15866
16:54:05|3.16024
16:54:06|3.15866
16:54:06|3.15866
16:54:07|3.15866
16:54:08|3.15866
16:54:09|3.162
16:54:10|3.16217
16:54:12|3.16217
16:54:13|3.16217
16:54:14|3.16217
16:54:15|3.16217
16:54:16|3.16217
16:54:17|3.16217
16:54:18|3.16217
16:54:19|3.16181
16:54:20|3.16181
16:54:21|3.16181
16:54:22|3.16181
16:54:23|3.16181
16:54:24|3.16181
16:54:25|3.16181
16:54:26|3.16173
16:54:27|3.16178
16:54:28|3.16178
16:54:29|3.16178
16:54:30|3.16178
16:54:31|3.1587
16:54:32|3.1587
16:54:33|3.1587
16:54:34|3.1587
16:54:35|3.1587
16:54:36|3.15866
16:54:37|3.15866
16:54:38|3.15866
16:54:39|3.15866
16:54:40|3.15867
16:54:41|3.15867
16:54:42|3.15867
16:54:43|3.15867
16:54:44|3.15867
16:54:45|3.15867
16:54:46|3.15867
16:54:47|3.15867
16:54:48|3.157
16:54:50|3.16023
16:54:50|3.16023
16:54:51|3.16018
16:54:52|3.16018
16:54:53|3.16018
16:54:54|3.16018
16:54:55|3.15973
16:54:56|3.15973
16:54:57|3.15973
16:54:59|3.15973
16:55:00|3.15961
16:55:02|3.15956
16:55:04|3.15927
16:55:05|3.15927
16:55:05|3.15145
16:55:07|3.15721
16:55:09|3.15624
16:55:09|3.15624
16:55:11|3.15624
16:55:12|3.15712
16:55:12|3.15712
16:55:13|3.15296
16:55:15|3.15296
16:55:16|3.15296
16:55:17|3.15724
16:55:19|3.15725
16:55:19|3.15352
16:55:20|3.15707
16:55:21|3.15707
16:55:22|3.15707
16:55:23|3.15707
16:55:24|3.15707
16:55:25|3.15707
16:55:26|3.15707
16:55:27|3.15712
16:55:28|3.15712
16:55:30|3.15712
16:55:31|3.15711
16:55:32|3.15711
16:55:33|3.15711
16:55:34|3.15711
16:55:35|3.15711
16:55:36|3.15711
16:55:37|3.15711
16:55:38|3.15711
16:55:39|3.155
16:55:40|3.15711
16:55:41|3.15417
16:55:42|3.1571
16:55:43|3.1571
16:55:44|3.1571
16:55:45|3.1571
16:55:46|3.1571
16:55:47|3.1571
16:55:48|3.15959
16:55:50|3.15959
16:55:51|3.15959
16:55:52|3.15959
16:55:52|3.15959
16:55:54|3.15959
16:55:55|3.15959
16:55:55|3.15959
16:55:57|3.15959
16:55:58|3.15959
16:55:59|3.15959
16:56:01|3.1573
16:56:03|3.1573
16:56:03|3.1573
16:56:05|3.1573
16:56:06|3.1573
16:56:07|3.15954
16:56:08|3.15954
16:56:09|3.15954
16:56:10|3.15954
16:56:11|3.15954
16:56:12|3.1573
16:56:13|3.1573
16:56:15|3.1573
16:56:16|3.15947
16:56:17|3.15947
16:56:18|3.15954
16:56:19|3.15954
16:56:20|3.1573
16:56:20|3.15731
16:56:23|3.15709
16:56:23|3.15709
16:56:25|3.15729
16:56:25|3.15729
16:56:26|3.15729
16:56:27|3.15729
16:56:31|3.1573
16:56:31|3.1573
16:56:32|3.1573
16:56:34|3.1573
16:56:34|3.1573
16:56:35|3.1573
16:56:36|3.1573
16:56:37|3.1573
16:56:39|3.1573
16:56:40|3.1573
16:56:41|3.15731
16:56:41|3.15731
16:56:43|3.1595
16:56:43|3.1595
16:56:44|3.1595
16:56:45|3.1595
16:56:46|3.1595
16:56:47|3.15732
16:56:48|3.15732
16:56:50|3.15732
16:56:50|3.15731
16:56:51|3.15732
16:56:53|3.15732
16:56:53|3.15732
16:56:55|3.15732
16:56:55|3.15732
16:56:56|3.15732
16:56:58|3.15732
16:56:58|3.15732
16:56:59|3.15949
16:57:01|3.15732
16:57:02|3.15732
16:57:04|3.15731
16:57:06|3.15949
16:57:07|3.15949
16:57:08|3.15949
16:57:09|3.15731
16:57:10|3.15731
16:57:11|3.15731
16:57:12|3.15731
16:57:13|3.15731
16:57:14|3.15731
16:57:15|3.15731
16:57:16|3.15949
16:57:17|3.15949
16:57:18|3.15731
16:57:19|3.15731
16:57:20|3.15731
16:57:21|3.15731
16:57:22|3.15731
16:57:23|3.15731
16:57:24|3.15949
16:57:25|3.15948
16:57:26|3.15948
16:57:27|3.15948
16:57:28|3.15731
16:57:29|3.15731
16:57:30|3.15731
16:57:31|3.15731
16:57:32|3.15731
16:57:33|3.15731
16:57:34|3.15731
16:57:35|3.15731
16:57:36|3.15731
16:57:37|3.15731
16:57:39|3.15731
16:57:39|3.15731
16:57:41|3.1573
16:57:42|3.15729
16:57:43|3.155
16:57:44|3.155
16:57:45|3.15415
16:57:45|3.15415
16:57:47|3.15415
16:57:48|3.15415
16:57:49|3.15415
16:57:50|3.15415
16:57:50|3.15844
16:57:52|3.15844
16:57:53|3.15431
16:57:54|3.15431
16:57:55|3.15433
16:57:56|3.15842
16:57:57|3.15842
16:57:58|3.15842
16:57:59|3.15842
16:58:00|3.15842
16:58:00|3.15304
16:58:01|3.15304
16:58:03|3.15304
16:58:05|3.15304
16:58:06|3.15304
16:58:07|3.15304
16:58:08|3.15304
16:58:09|3.1562
16:58:10|3.1562
16:58:11|3.1562
16:58:12|3.1562
16:58:13|3.1562
16:58:13|3.15731
16:58:14|3.15415
16:58:16|3.15415
16:58:17|3.15373
16:58:17|3.15373
16:58:19|3.15373
16:58:20|3.15886
16:58:22|3.15886
16:58:22|3.15886
16:58:23|3.1572
16:58:24|3.1572
16:58:25|3.15718
16:58:26|3.15718
16:58:27|3.15718
16:58:28|3.15718
16:58:29|3.15718
16:58:31|3.15718
16:58:31|3.15388
16:58:32|3.15388
16:58:34|3.15388
16:58:34|3.15388
16:58:35|3.15388
16:58:36|3.15704
16:58:37|3.15402
16:58:40|3.1541
16:58:40|3.15872
16:58:41|3.15521
16:58:42|3.15521
16:58:43|3.15521
16:58:44|3.15521
16:58:45|3.15521
16:58:46|3.15842
16:58:47|3.15842
16:58:48|3.15842
16:58:49|3.15842
16:58:51|3.15842
16:58:51|3.16068
16:58:52|3.16068
16:58:53|3.16068
16:58:54|3.1571
16:58:55|3.16148
16:58:56|3.157
16:58:57|3.157
16:58:58|3.157
16:58:59|3.157
16:59:00|3.157
16:59:01|3.157
16:59:02|3.16126
16:59:03|3.16126
16:59:05|3.16126
16:59:06|3.15779
16:59:08|3.16069
16:59:09|3.1571
16:59:10|3.1571
16:59:11|3.15689
16:59:12|3.15689
16:59:13|3.15689
16:59:14|3.15689
16:59:16|3.15689
16:59:16|3.1599
16:59:18|3.1599
16:59:19|3.1599
16:59:20|3.1599
16:59:21|3.1595
16:59:21|3.1595
16:59:23|3.1595
16:59:24|3.1595
16:59:25|3.1595
16:59:26|3.1879
16:59:26|3.17311
16:59:28|3.17311
16:59:29|3.17308
16:59:30|3.17308
16:59:31|3.17074
16:59:31|3.17084
16:59:33|3.17108
16:59:34|3.17108
16:59:35|3.17552
16:59:36|3.17101
16:59:37|3.17101
16:59:39|3.17508
16:59:40|3.17508
16:59:40|3.17508
16:59:42|3.17508
16:59:42|3.17508
16:59:44|3.17419
16:59:45|3.17411
16:59:45|3.17411
16:59:47|3.17405
16:59:48|3.17405
16:59:48|3.17704
16:59:49|3.17706
16:59:51|3.17148
16:59:51|3.17148
16:59:53|3.17148
16:59:53|3.17702
16:59:54|3.17702
16:59:55|3.17686
16:59:56|3.17686
16:59:57|3.17686
16:59:58|3.17686
16:59:59|3.17686
17:00:00|3.17322
17:00:01|3.17322
17:00:03|3.17322
17:00:05|3.17411
17:00:06|3.17411
17:00:06|3.17411
17:00:08|3.17411
17:00:10|3.17411
17:00:11|3.17326
17:00:12|3.1768
17:00:13|3.1768
17:00:14|3.1768
17:00:15|3.1768
17:00:16|3.1768
17:00:17|3.17382
17:00:18|3.17382
17:00:19|3.17325
17:00:20|3.17325
17:00:21|3.17263
17:00:22|3.17263
17:00:23|3.17263
17:00:25|3.17263
17:00:25|3.17263
17:00:26|3.17263
17:00:27|3.17325
17:00:28|3.17325
17:00:29|3.17178
17:00:30|3.17178
17:00:31|3.17178
17:00:32|3.17325
17:00:33|3.17325
17:00:34|3.17325
17:00:35|3.17325
17:00:37|3.173
17:00:37|3.173
17:00:39|3.17178
17:00:39|3.17211
17:00:40|3.17211
17:00:42|3.17211
17:00:42|3.17211
17:00:43|3.17178
17:00:44|3.17178
17:00:45|3.17211
17:00:46|3.17211
17:00:47|3.17211
17:00:48|3.17211
17:00:50|3.17211
17:00:50|3.17211
17:00:51|3.17211
17:00:52|3.17211
17:00:53|3.17211
17:00:54|3.17211
17:00:55|3.17211
17:00:56|3.17211
17:00:57|3.17211
17:00:58|3.17211
17:00:59|3.17325
17:01:00|3.17325
17:01:01|3.17211
17:01:02|3.17211
17:01:03|3.17211
17:01:04|3.17211
17:01:06|3.17405
17:01:08|3.17405
17:01:10|3.17405
17:01:10|3.17411
17:01:12|3.17744
17:01:12|3.175
17:01:14|3.1772
17:01:15|3.17714
17:01:16|3.17346
17:01:16|3.17347
17:01:17|3.17715
17:01:18|3.17351
17:01:20|3.17351
17:01:21|3.17351
17:01:22|3.17351
17:01:24|3.17351
17:01:25|3.17351
17:01:25|3.17713
17:01:28|3.17713
17:01:28|3.17713
17:01:29|3.17713
17:01:30|3.17713
17:01:32|3.17713
17:01:32|3.17713
17:01:33|3.17713
17:01:34|3.17713
17:01:35|3.17713
17:01:36|3.17713
17:01:37|3.17713
17:01:38|3.17713
17:01:39|3.1783
17:01:40|3.1783
17:01:41|3.1783
17:01:42|3.1783
17:01:43|3.1783
17:01:44|3.1783
17:01:45|3.1783
17:01:46|3.1783
17:01:48|3.1783
17:01:48|3.1783
17:01:49|3.1783
17:01:51|3.1783
17:01:51|3.1783
17:01:52|3.17437
17:01:53|3.17437
17:01:54|3.17437
17:01:55|3.17437
17:01:56|3.17437
17:01:57|3.17437
17:01:58|3.17437
17:01:59|3.17437
17:02:00|3.17684
17:02:02|3.17684
17:02:02|3.17684
17:02:03|3.17684
17:02:04|3.17684
17:02:06|3.17711
17:02:08|3.17711
17:02:10|3.17711
17:02:10|3.17711
17:02:12|3.17711
17:02:13|3.17437
17:02:14|3.17711
17:02:14|3.17711
17:02:15|3.17684
17:02:16|3.17684
17:02:19|3.17712
17:02:20|3.17712
17:02:21|3.17712
17:02:22|3.17537
17:02:23|3.17684
17:02:24|3.175
17:02:25|3.175
17:02:26|3.175
17:02:27|3.17501
17:02:28|3.17501
17:02:30|3.17501
17:02:31|3.17501
17:02:32|3.17501
17:02:33|3.1771
17:02:34|3.1771
17:02:35|3.1771
17:02:36|3.1771
17:02:36|3.1771
17:02:37|3.1771
17:02:39|3.1771
17:02:39|3.1771
17:02:41|3.1771
17:02:42|3.1771
17:02:43|3.1771
17:02:43|3.17503
17:02:44|3.17503
17:02:46|3.17503
17:02:47|3.17503
17:02:48|3.17503
17:02:49|3.17503
17:02:50|3.17503
17:02:51|3.17503
17:02:52|3.17503
17:02:53|3.17503
17:02:54|3.17503
17:02:54|3.17706
17:02:56|3.17706
17:02:57|3.17706
17:02:58|3.17501
17:02:58|3.17501
17:03:00|3.17501
17:03:01|3.17501
17:03:02|3.17501
17:03:03|3.17501
17:03:03|3.17501
17:03:04|3.17704
17:03:06|3.17704
17:03:08|3.17704
17:03:10|3.17501
17:03:11|3.17501
17:03:12|3.17501
17:03:13|3.17501
17:03:14|3.17704
17:03:15|3.17704
17:03:16|3.17704
17:03:17|3.17704
17:03:18|3.17704
17:03:19|3.17704
17:03:20|3.17704
17:03:22|3.17704
17:03:23|3.17704
17:03:24|3.17703
17:03:24|3.17703
17:03:26|3.17703
17:03:27|3.17703
17:03:28|3.17703
17:03:29|3.17703
17:03:30|3.17506
17:03:31|3.17506
17:03:32|3.17704
17:03:33|3.17704
17:03:34|3.17506
17:03:35|3.17506
17:03:36|3.17506
17:03:37|3.17506
17:03:38|3.17506
17:03:39|3.17506
17:03:41|3.17505
17:03:41|3.17501
17:03:42|3.17501
17:03:43|3.17506
17:03:44|3.17506
17:03:45|3.17704
17:03:47|3.17704
17:03:48|3.17704
17:03:49|3.17704
17:03:49|3.17704
17:03:51|3.17824
17:03:51|3.17824
17:03:53|3.17824
17:03:54|3.17824
17:03:55|3.17824
17:03:55|3.17824
17:03:56|3.17824
17:03:57|3.17704
17:03:58|3.17704
17:04:00|3.17704
17:04:00|3.17704
17:04:01|3.17704
17:04:02|3.17704
17:04:04|3.17824
17:04:04|3.17824
17:04:05|3.17962
17:04:06|3.18094
17:04:09|3.18294
17:04:10|3.18294
17:04:11|3.18296
17:04:12|3.18094
17:04:14|3.18094
17:04:16|3.17905
17:04:17|3.17905
17:04:17|3.18094
17:04:19|3.18094
17:04:21|3.18094
17:04:21|3.18
17:04:22|3.18
17:04:23|3.18
17:04:24|3.18
17:04:25|3.18
17:04:26|3.18
17:04:28|3.18
17:04:28|3.18
17:04:30|3.18
17:04:32|3.18
17:04:32|3.17904
17:04:34|3.17904
17:04:35|3.17904
17:04:36|3.17904
17:04:37|3.17904
17:04:38|3.17904
17:04:39|3.17904
17:04:40|3.17904
17:04:41|3.17904
17:04:42|3.17904
17:04:43|3.17904
17:04:44|3.17825
17:04:45|3.17825
17:04:45|3.17825
17:04:47|3.17825
17:04:48|3.17825
17:04:48|3.17904
17:04:49|3.17904
17:04:51|3.17824
17:04:52|3.17824
17:04:52|3.17824
17:04:54|3.17824
17:04:55|3.17824
17:04:56|3.17824
17:04:57|3.17904
17:04:57|3.17904
17:04:59|3.17904
17:05:00|3.17904
17:05:00|3.17904
17:05:02|3.17904
17:05:03|3.17904
17:05:03|3.17904
17:05:05|3.17904
17:05:06|3.17904
17:05:07|3.17904
17:05:08|3.17904
17:05:10|3.17904
17:05:11|3.17824
17:05:12|3.17824
17:05:13|3.17824
17:05:15|3.17824
17:05:17|3.18
17:05:18|3.18
17:05:18|3.17824
17:05:20|3.17824
17:05:21|3.18
17:05:21|3.18
17:05:23|3.18
17:05:24|3.17659
17:05:24|3.17659
17:05:26|3.1742
17:05:26|3.1742
17:05:28|3.17659
17:05:29|3.17659
17:05:29|3.17659
17:05:31|3.17663
17:05:31|3.17351
17:05:32|3.17346
17:05:34|3.17346
17:05:35|3.17346
17:05:36|3.17346
17:05:37|3.17346
17:05:38|3.17346
17:05:39|3.17346
17:05:40|3.17346
17:05:41|3.17346
17:05:42|3.17102
17:05:43|3.17364
17:05:44|3.17364
17:05:45|3.16998
17:05:46|3.16998
17:05:47|3.16998
17:05:48|3.16984
17:05:48|3.16984
17:05:50|3.16983
17:05:51|3.16983
17:05:52|3.16983
17:05:53|3.16983
17:05:54|3.1563
17:05:55|3.1563
17:05:55|3.15
17:05:57|3.15
17:05:58|3.15244
17:05:59|3.15721
17:06:00|3.15244
17:06:01|3.15244
17:06:02|3.15244
17:06:03|3.15244
17:06:03|3.15244
17:06:05|3.15244
17:06:06|3.15244
17:06:07|3.15244
17:06:08|3.15244
17:06:09|3.15244
17:06:10|3.15566
17:06:12|3.15566
17:06:13|3.155
17:06:14|3.155
17:06:16|3.155
17:06:17|3.15253
17:06:18|3.15253
17:06:20|3.15592
17:06:21|3.15501
17:06:22|3.15501
17:06:23|3.15501
17:06:24|3.1525
17:06:25|3.1525
17:06:26|3.1525
17:06:27|3.1525
17:06:28|3.15542
17:06:29|3.15542
17:06:30|3.15542
17:06:31|3.15542
17:06:32|3.15542
17:06:33|3.15307
17:06:34|3.15542
17:06:35|3.15542
17:06:36|3.15542
17:06:37|3.15542
17:06:38|3.15542
17:06:39|3.15542
17:06:40|3.15542
17:06:41|3.15542
17:06:42|3.15542
17:06:43|3.15307
17:06:44|3.15307
17:06:45|3.15541
17:06:46|3.15541
17:06:47|3.15541
17:06:48|3.15541
17:06:49|3.15541
17:06:50|3.15541
17:06:51|3.15541
17:06:52|3.15541
17:06:53|3.15541
17:06:54|3.15541
17:06:56|3.15542
17:06:56|3.15542
17:06:57|3.15542
17:06:58|3.15542
17:06:59|3.15542
17:07:00|3.15542
17:07:02|3.15542
17:07:03|3.15542
17:07:04|3.15542
17:07:05|3.15542
17:07:06|3.15542
17:07:07|3.15542
17:07:08|3.15541
17:07:09|3.15541
17:07:10|3.15541
17:07:11|3.15541
17:07:13|3.15541
17:07:15|3.15541
17:07:16|3.15541
17:07:18|3.15541
17:07:19|3.15541
17:07:19|3.15541
17:07:22|3.15541
17:07:22|3.15541
17:07:24|3.15541
17:07:24|3.15541
17:07:25|3.15541
17:07:26|3.15541
17:07:27|3.15313
17:07:28|3.15313
17:07:29|3.15313
17:07:31|3.15313
17:07:32|3.15313
17:07:33|3.15313
17:07:34|3.15313
17:07:35|3.15313
17:07:36|3.15313
17:07:37|3.15313
17:07:38|3.15313
17:07:39|3.15313
17:07:40|3.15313
17:07:41|3.15313
17:07:42|3.15313
17:07:43|3.15313
17:07:44|3.15313
17:07:45|3.15317
17:07:46|3.15317
17:07:47|3.15317
17:07:48|3.15538
17:07:49|3.15318
17:07:50|3.15542
17:07:51|3.15331
17:07:52|3.15318
17:07:53|3.15318
17:07:54|3.15318
17:07:55|3.15542
17:07:56|3.15542
17:07:57|3.15332
17:07:58|3.15332
17:07:59|3.15541
17:08:00|3.15541
17:08:01|3.15541
17:08:02|3.15541
17:08:03|3.15333
17:08:04|3.15333
17:08:05|3.15333
17:08:06|3.15542
17:08:07|3.15542
17:08:08|3.15541
17:08:09|3.15541
17:08:10|3.15541
17:08:11|3.15541
17:08:13|3.15541
17:08:14|3.15541
17:08:15|3.155
17:08:16|3.155
17:08:17|3.15542
17:08:18|3.15542
17:08:19|3.15542
17:08:20|3.15651
17:08:22|3.15651
17:08:24|3.1573
17:08:25|3.15552
17:08:27|3.15553
17:08:28|3.15553
17:08:29|3.15553
17:08:31|3.15553
17:08:31|3.15553
17:08:32|3.15555
17:08:33|3.15552
17:08:34|3.15552
17:08:35|3.15552
17:08:36|3.15552
17:08:37|3.15552
17:08:38|3.15552
17:08:39|3.15001
17:08:40|3.15484
17:08:41|3.15337
17:08:42|3.15
17:08:43|3.15315
17:08:44|3.15317
17:08:45|3.15546
17:08:46|3.15006
17:08:47|3.15006
17:08:48|3.15006
17:08:49|3.15317
17:08:50|3.15317
17:08:51|3.15317
17:08:52|3.15317
17:08:53|3.15317
17:08:54|3.15317
17:08:55|3.15316
17:08:56|3.15316
17:08:57|3.15011
17:08:58|3.15011
17:08:59|3.15294
17:09:00|3.15011
17:09:01|3.15011
17:09:02|3.15011
17:09:03|3.15294
17:09:04|3.15294
17:09:05|3.15294
17:09:06|3.15
17:09:07|3.15011
17:09:08|3.15011
17:09:09|3.15012
17:09:10|3.15001
17:09:11|3.15001
17:09:13|3.15001
17:09:15|3.14304
17:09:17|3.14301
17:09:18|3.14059
17:09:19|3.14059
17:09:19|3.14601
17:09:22|3.14576
17:09:22|3.14576
17:09:24|3.14576
17:09:25|3.14473
17:09:27|3.14473
17:09:28|3.14473
17:09:29|3.14135
17:09:30|3.14135
17:09:31|3.14135
17:09:32|3.145
17:09:33|3.14658
17:09:34|3.14658
17:09:35|3.14652
17:09:36|3.14652
17:09:37|3.14666
17:09:38|3.14666
17:09:39|3.14662
17:09:40|3.14662
17:09:41|3.14662
17:09:42|3.14283
17:09:43|3.14662
17:09:44|3.14662
17:09:45|3.14662
17:09:46|3.14303
17:09:47|3.14305
17:09:48|3.14305
17:09:49|3.14305
17:09:50|3.14305
17:09:51|3.14305
17:09:52|3.14558
17:09:53|3.14558
17:09:54|3.14558
17:09:55|3.14558
17:09:56|3.14558
17:09:57|3.14558
17:09:58|3.14558
17:09:59|3.14558
17:10:00|3.14558
17:10:01|3.14558
17:10:02|3.14558
17:10:03|3.1431
17:10:04|3.1431
17:10:05|3.1431
17:10:06|3.1431
17:10:07|3.14288
17:10:08|3.14303
17:10:09|3.14003
17:10:10|3.14003
17:10:11|3.14003
17:10:12|3.14287
17:10:13|3.14003
17:10:15|3.14003
17:10:17|3.14257
17:10:17|3.13581
17:10:20|3.13691
17:10:20|3.14292
17:10:22|3.13741
17:10:23|3.13741
17:10:24|3.13741
17:10:25|3.13695
17:10:26|3.135
17:10:28|3.135
17:10:29|3.135
17:10:30|3.135
17:10:31|3.135
17:10:33|3.135
17:10:33|3.13688
17:10:34|3.13989
17:10:37|3.142
17:10:37|3.142
17:10:38|3.14393
17:10:39|3.13501
17:10:40|3.13501
17:10:41|3.13755
17:10:42|3.13755
17:10:43|3.13755
17:10:44|3.13815
17:10:45|3.13815
17:10:46|3.13815
17:10:47|3.13815
17:10:48|3.14
17:10:49|3.13843
17:10:50|3.13843
17:10:51|3.13843
17:10:52|3.13843
17:10:53|3.13843
17:10:55|3.13843
17:10:55|3.13843
17:10:56|3.13843
17:10:57|3.14
17:10:58|3.14
17:10:59|3.14
17:11:00|3.14113
17:11:01|3.14113
17:11:02|3.1388
17:11:03|3.1388
17:11:04|3.1388
17:11:05|3.1388
17:11:06|3.14184
17:11:07|3.14184
17:11:08|3.14184
17:11:09|3.14184
17:11:11|3.14184
17:11:11|3.14184
17:11:12|3.14
17:11:13|3.14
17:11:16|3.14
17:11:17|3.14
17:11:19|3.14
17:11:20|3.14
17:11:21|3.14113
17:11:22|3.14232
17:11:23|3.14232
17:11:24|3.14232
17:11:25|3.14232
17:11:26|3.14367
17:11:28|3.14367
17:11:29|3.14367
17:11:31|3.14367
17:11:31|3.14367
17:11:33|3.14367
17:11:33|3.14367
17:11:34|3.14367
17:11:35|3.14367
17:11:36|3.14367
17:11:38|3.14367
17:11:39|3.14367
17:11:39|3.14367
17:11:40|3.14367
17:11:42|3.14367
17:11:42|3.14232
17:11:44|3.14232
17:11:45|3.14232
17:11:46|3.14232
17:11:47|3.14367
17:11:48|3.14367
17:11:49|3.14367
17:11:50|3.14555
17:11:51|3.14555
17:11:52|3.14555
17:11:53|3.14555
17:11:54|3.14553
17:11:57|3.14553
17:11:57|3.14232
17:11:59|3.14232
17:12:00|3.14232
17:12:01|3.14232
17:12:02|3.14232
17:12:03|3.14232
17:12:04|3.14237
17:12:05|3.14237
17:12:06|3.14553
17:12:07|3.14553
17:12:08|3.14553
17:12:09|3.14553
17:12:10|3.14556
17:12:11|3.14556
17:12:12|3.14556
17:12:13|3.14556
17:12:14|3.14556
17:12:15|3.14556
17:12:16|3.14556
17:12:18|3.14556
17:12:19|3.14253
17:12:21|3.14253
17:12:22|3.14495
17:12:23|3.14495
17:12:24|3.14232
17:12:25|3.14232
17:12:26|3.14233
17:12:28|3.14499
17:12:29|3.14499
17:12:30|3.14499
17:12:31|3.14499
17:12:32|3.14235
17:12:33|3.145
17:12:34|3.145
17:12:35|3.14499
17:12:36|3.14499
17:12:37|3.14239
17:12:38|3.145
17:12:39|3.145
17:12:40|3.145
17:12:41|3.14553
17:12:42|3.145
17:12:43|3.145
17:12:44|3.145
17:12:45|3.14499
17:12:46|3.14499
17:12:47|3.14499
17:12:48|3.14499
17:12:49|3.14499
17:12:50|3.14499
17:12:51|3.14499
17:12:52|3.14499
17:12:53|3.14499
17:12:54|3.14499
17:12:55|3.14499
17:12:56|3.14499
17:12:57|3.14499
17:12:58|3.14499
17:12:59|3.14499
17:13:00|3.14499
17:13:01|3.14499
17:13:02|3.14499
17:13:03|3.14499
17:13:04|3.14499
17:13:05|3.14499
17:13:06|3.14367
17:13:07|3.14367
17:13:08|3.14367
17:13:09|3.14367
17:13:10|3.14367
17:13:11|3.14367
17:13:12|3.14367
17:13:13|3.144
17:13:14|3.144
17:13:15|3.14294
17:13:16|3.14288
17:13:18|3.14288
17:13:20|3.14288
17:13:22|3.14288
17:13:23|3.14288
17:13:24|3.14288
17:13:25|3.14028
17:13:27|3.14199
17:13:29|3.14199
17:13:29|3.14199
17:13:31|3.14199
17:13:32|3.14199
17:13:33|3.14199
17:13:33|3.14286
17:13:34|3.14286
17:13:36|3.14286
17:13:37|3.14286
17:13:37|3.14031
17:13:38|3.14031
17:13:39|3.14286
17:13:40|3.14031
17:13:42|3.14031
17:13:43|3.14031
17:13:44|3.14031
17:13:45|3.14031
17:13:46|3.14031
17:13:47|3.14031
17:13:48|3.14031
17:13:49|3.14032
17:13:50|3.14032
17:13:51|3.14032
17:13:52|3.14032
17:13:53|3.135
17:13:54|3.13659
17:13:55|3.13659
17:13:56|3.13659
17:13:57|3.13659
17:13:58|3.13687
17:13:59|3.13687
17:14:00|3.13687
17:14:01|3.13687
17:14:02|3.1365
17:14:03|3.1365
17:14:04|3.13464
17:14:05|3.13659
17:14:06|3.13659
17:14:07|3.13659
17:14:08|3.13659
17:14:09|3.13659
17:14:10|3.1399
17:14:11|3.13762
17:14:12|3.13762
17:14:13|3.13762
17:14:14|3.13762
17:14:15|3.13762
17:14:16|3.13762
17:14:17|3.13762
17:14:19|3.13762
17:14:21|3.13762
17:14:21|3.13762
17:14:24|3.13762
17:14:24|3.13762
17:14:26|3.13989
17:14:26|3.13989
17:14:28|3.13599
17:14:28|3.136
17:14:29|3.136
17:14:31|3.136
17:14:32|3.136
17:14:33|3.136
17:14:35|3.136
17:14:35|3.136
17:14:36|3.136
17:14:38|3.136
17:14:39|3.13599
17:14:39|3.13599
17:14:40|3.13599
17:14:41|3.13599
17:14:43|3.13599
17:14:44|3.13599
17:14:44|3.13393
17:14:46|3.13393
17:14:47|3.13393
17:14:48|3.13394
17:14:49|3.13597
17:14:50|3.13597
17:14:50|3.13597
17:14:51|3.13396
17:14:53|3.13396
17:14:53|3.13593
17:14:54|3.13395
17:14:55|3.13395
17:14:56|3.13593
17:14:57|3.13396
17:14:59|3.13396
17:14:59|3.13396
17:15:00|3.13396
17:15:02|3.13396
17:15:03|3.13396
17:15:04|3.13396
17:15:04|3.13396
17:15:05|3.13593
17:15:07|3.13593
17:15:07|3.13593
17:15:08|3.13593
17:15:10|3.13593
17:15:10|3.13397
17:15:12|3.13397
17:15:12|3.13397
17:15:13|3.13397
17:15:14|3.13397
17:15:17|3.13397
17:15:17|3.13397
17:15:19|3.13591
17:15:20|3.13591
17:15:22|3.13589
17:15:23|3.13589
17:15:25|3.1359
17:15:25|3.13595
17:15:26|3.13595
17:15:27|3.13595
17:15:29|3.136
17:15:30|3.1364
17:15:31|3.1364
17:15:32|3.13396
17:15:32|3.13762
17:15:33|3.13762
17:15:34|3.13762
17:15:35|3.13762
17:15:37|3.13762
17:15:38|3.13601
17:15:38|3.13601
17:15:39|3.13601
17:15:40|3.13601
17:15:41|3.13762
17:15:42|3.13762
17:15:44|3.13762
17:15:44|3.13605
17:15:46|3.13605
17:15:47|3.13762
17:15:48|3.13605
17:15:48|3.13605
17:15:49|3.13605
17:15:51|3.13605
17:15:52|3.13605
17:15:52|3.13762
17:15:54|3.136
17:15:55|3.13605
17:15:56|3.13605
17:15:57|3.13605
17:15:58|3.13605
17:15:59|3.13605
17:15:59|3.13605
17:16:01|3.13601
17:16:02|3.13601
17:16:03|3.13761
17:16:03|3.13761
17:16:04|3.13761
17:16:06|3.13761
17:16:06|3.13761
17:16:07|3.13761
17:16:09|3.13762
17:16:09|3.13762
17:16:11|3.13762
17:16:11|3.13762
17:16:12|3.136
17:16:13|3.136
17:16:14|3.13762
17:16:15|3.13762
17:16:17|3.13762
17:16:18|3.13762
17:16:19|3.13762
17:16:21|3.13762
17:16:22|3.13762
17:16:23|3.13762
17:16:23|3.13762
17:16:24|3.13762
17:16:26|3.13762
17:16:27|3.13762
17:16:29|3.13762
17:16:30|3.13762
17:16:31|3.13762
17:16:32|3.13606
17:16:33|3.13606
17:16:34|3.13606
17:16:36|3.13606
17:16:37|3.136
17:16:39|3.13413
17:16:39|3.13759
17:16:42|3.13759
17:16:42|3.13759
17:16:44|3.13462
17:16:44|3.13434
17:16:45|3.135
17:16:46|3.135
17:16:47|3.13757
17:16:48|3.13757
17:16:49|3.13757
17:16:50|3.13757
17:16:51|3.13757
17:16:52|3.13501
17:16:53|3.13501
17:16:55|3.13501
17:16:56|3.13501
17:16:57|3.13501
17:16:58|3.13501
17:16:59|3.13501
17:17:00|3.13501
17:17:01|3.13501
17:17:02|3.13501
17:17:03|3.13501
17:17:04|3.13501
17:17:05|3.13501
17:17:06|3.13501
17:17:07|3.135
17:17:08|3.135
17:17:09|3.135
17:17:10|3.135
17:17:11|3.135
17:17:12|3.135
17:17:13|3.13501
17:17:14|3.13434
17:17:15|3.13749
17:17:16|3.135
17:17:17|3.13434
17:17:18|3.13434
17:17:19|3.13731
17:17:20|3.13731
17:17:22|3.13434
17:17:23|3.13434
17:17:24|3.13434
17:17:25|3.13434
17:17:27|3.135
17:17:28|3.13411
17:17:28|3.13411
17:17:29|3.136
17:17:31|3.136
17:17:32|3.136
17:17:33|3.136
17:17:34|3.136
17:17:34|3.13762
17:17:36|3.13599
17:17:36|3.13501
17:17:38|3.13939
17:17:38|3.13939
17:17:39|3.136
17:17:41|3.136
17:17:42|3.136
17:17:43|3.136
17:17:43|3.136
17:17:45|3.136
17:17:46|3.135
17:17:47|3.13434
17:17:47|3.13434
17:17:49|3.135
17:17:49|3.136
17:17:51|3.13599
17:17:51|3.1344
17:17:53|3.1344
17:17:54|3.1344
17:17:55|3.136
17:17:55|3.136
17:17:57|3.136
17:17:58|3.136
17:17:58|3.136
17:18:00|3.136
17:18:01|3.13606
17:18:02|3.13503
17:18:03|3.13503
17:18:04|3.13503
17:18:05|3.13503
17:18:06|3.13503
17:18:07|3.13503
17:18:08|3.13504
17:18:09|3.13504
17:18:10|3.13504
17:18:11|3.13504
17:18:12|3.13934
17:18:13|3.13609
17:18:14|3.13609
17:18:15|3.13609
17:18:16|3.13609
17:18:17|3.13609
17:18:18|3.13934
17:18:19|3.13934
17:18:20|3.13934
17:18:21|3.13934
17:18:23|3.13611
17:18:24|3.13611
17:18:25|3.13611
17:18:27|3.13611
17:18:27|3.13611
17:18:29|3.13611
17:18:30|3.13611
17:18:31|3.13611
17:18:32|3.13611
17:18:33|3.13611
17:18:35|3.13701
17:18:36|3.13701
17:18:37|3.13701
17:18:37|3.13701
17:18:39|3.13701
17:18:40|3.13701
17:18:41|3.13866
17:18:42|3.13866
17:18:43|3.13866
17:18:44|3.13866
17:18:45|3.13866
17:18:46|3.13866
17:18:47|3.13866
17:18:48|3.13866
17:18:49|3.13866
17:18:50|3.13934
17:18:51|3.13934
17:18:52|3.1371
17:18:53|3.1371
17:18:54|3.1371
17:18:55|3.1371
17:18:56|3.13201
17:18:57|3.13624
17:18:58|3.13625
17:18:59|3.13625
17:19:00|3.13625
17:19:01|3.13625
17:19:02|3.13625
17:19:03|3.13625
17:19:04|3.13625
17:19:05|3.13625
17:19:06|3.13625
17:19:07|3.13625
17:19:08|3.13625
17:19:09|3.13625
17:19:10|3.13625
17:19:11|3.13625
17:19:12|3.13625
17:19:13|3.13625
17:19:14|3.13625
17:19:15|3.13625
17:19:16|3.14501
17:19:17|3.145
17:19:18|3.145
17:19:19|3.145
17:19:20|3.145
17:19:21|3.14501
17:19:22|3.14505
17:19:24|3.14505
17:19:26|3.14499
17:19:28|3.14499
17:19:29|3.14211
17:19:29|3.14211
17:19:31|3.14495
17:19:32|3.14495
17:19:33|3.14495
17:19:35|3.14483
17:19:37|3.14483
17:19:37|3.14483
17:19:38|3.14483
17:19:39|3.14483
17:19:40|3.14483
17:19:41|3.14483
17:19:42|3.14483
17:19:43|3.14483
17:19:44|3.14483
17:19:45|3.14483
17:19:46|3.14483
17:19:47|3.14483
17:19:48|3.14215
17:19:50|3.14215
17:19:50|3.14215
17:19:51|3.14215
17:19:52|3.14215
17:19:54|3.14215
17:19:54|3.14215
17:19:55|3.14215
17:19:56|3.14462
17:19:59|3.14462
17:19:59|3.14462
17:20:00|3.14462
17:20:01|3.14462
17:20:02|3.14462
17:20:03|3.14462
17:20:04|3.14462
17:20:05|3.14462
17:20:06|3.14462
17:20:09|3.14462
17:20:09|3.14476
17:20:10|3.14476
17:20:11|3.14476
17:20:12|3.14476
17:20:13|3.14215
17:20:14|3.14215
17:20:15|3.14215
17:20:16|3.14215
17:20:17|3.14215
17:20:18|3.14215
17:20:20|3.14215
17:20:20|3.14441
17:20:21|3.14441
17:20:22|3.14781
17:20:23|3.14216
17:20:25|3.14153
17:20:26|3.14151
17:20:28|3.1441
17:20:30|3.14085
17:20:31|3.14085
17:20:33|3.14085
17:20:34|3.14651
17:20:36|3.14651
17:20:37|3.14651
17:20:39|3.14754
17:20:39|3.14754
17:20:40|3.14754
17:20:41|3.14754
17:20:43|3.14754
17:20:44|3.1475
17:20:45|3.1475
17:20:46|3.1475
17:20:47|3.1475
17:20:48|3.14781
17:20:49|3.14781
17:20:51|3.14781
17:20:52|3.14809
17:20:52|3.14809
17:20:53|3.14809
17:20:54|3.14809
17:20:55|3.14809
17:20:57|3.14809
17:20:57|3.14809
17:20:58|3.14809
17:20:59|3.14809
17:21:00|3.14809
17:21:01|3.14809
17:21:02|3.14754
17:21:03|3.14781
17:21:05|3.14781
17:21:05|3.14781
17:21:06|3.14781
17:21:07|3.14781
17:21:08|3.14781
17:21:10|3.14781
17:21:10|3.14781
17:21:11|3.14781
17:21:12|3.14781
17:21:13|3.14781
17:21:14|3.14781
17:21:15|3.14781
17:21:16|3.14781
17:21:17|3.14781
17:21:18|3.14781
17:21:19|3.14781
17:21:20|3.14781
17:21:21|3.14754
17:21:22|3.14781
17:21:24|3.14781
17:21:26|3.14781
17:21:27|3.14781
17:21:29|3.14781
17:21:30|3.14781
17:21:32|3.14781
17:21:33|3.14809
17:21:33|3.14809
17:21:34|3.14809
17:21:36|3.14809
17:21:36|3.14809
17:21:37|3.14809
17:21:39|3.14809
17:21:39|3.14809
17:21:40|3.14809
17:21:42|3.14809
17:21:42|3.14809
17:21:43|3.14809
17:21:44|3.14809
17:21:45|3.14809
17:21:46|3.14809
17:21:47|3.14809
17:21:48|3.14809
17:21:50|3.14809
17:21:51|3.14809
17:21:52|3.14809
17:21:53|3.14809
17:21:54|3.14809
17:21:55|3.14809
17:21:56|3.14809
17:21:57|3.1494
17:21:58|3.1494
17:21:59|3.1494
17:22:00|3.1494
17:22:01|3.1494
17:22:02|3.1494
17:22:03|3.1494
17:22:04|3.1494
17:22:05|3.1494
17:22:06|3.1494
17:22:07|3.1494
17:22:08|3.14999
17:22:09|3.1481
17:22:10|3.1481
17:22:11|3.14781
17:22:12|3.14781
17:22:13|3.14781
17:22:14|3.14996
17:22:15|3.14996
17:22:16|3.14801
17:22:17|3.14801
17:22:18|3.14994
17:22:19|3.14994
17:22:20|3.14994
17:22:21|3.14801
17:22:22|3.148
17:22:23|3.148
17:22:24|3.148
17:22:26|3.14801
17:22:27|3.14801
17:22:28|3.14801
17:22:30|3.14801
17:22:32|3.1494
17:22:32|3.1494
17:22:34|3.1494
17:22:35|3.1494
17:22:36|3.14812
17:22:37|3.1494
17:22:37|3.1494
17:22:38|3.14812
17:22:41|3.14812
17:22:41|3.1494
17:22:42|3.1494
17:22:43|3.1494
17:22:44|3.1494
17:22:45|3.1494
17:22:46|3.1494
17:22:47|3.1494
17:22:48|3.1494
17:22:49|3.1494
17:22:50|3.1494
17:22:52|3.1494
17:22:53|3.1494
17:22:54|3.1494
17:22:55|3.1481
17:22:56|3.148
17:22:57|3.14939
17:22:58|3.14939
17:22:59|3.148
17:23:00|3.148
17:23:01|3.148
17:23:02|3.148
17:23:03|3.148
17:23:04|3.148
17:23:05|3.148
17:23:06|3.148
17:23:07|3.148
17:23:08|3.148
17:23:09|3.14939
17:23:10|3.14939
17:23:11|3.14939
17:23:12|3.14939
17:23:14|3.14939
17:23:15|3.15
17:23:15|3.15
17:23:18|3.15
17:23:18|3.15
17:23:20|3.15
17:23:20|3.15
17:23:21|3.14939
17:23:23|3.14939
17:23:23|3.15
17:23:24|3.15
17:23:26|3.15
17:23:28|3.1494
17:23:29|3.15
17:23:30|3.15
17:23:32|3.15
17:23:33|3.15
17:23:34|3.15
17:23:35|3.15
17:23:36|3.15
17:23:37|3.15
17:23:38|3.15
17:23:39|3.15
17:23:40|3.15
17:23:41|3.15
17:23:42|3.15
17:23:42|3.14817
17:23:44|3.15211
17:23:45|3.15211
17:23:46|3.15211
17:23:47|3.15211
17:23:48|3.15211
17:23:49|3.15211
17:23:49|3.15211
17:23:51|3.15212
17:23:52|3.15212
17:23:53|3.15212
17:23:54|3.15212
17:23:55|3.15001
17:23:56|3.15001
17:23:57|3.15001
17:23:58|3.15001
17:23:59|3.1521
17:24:00|3.1521
17:24:01|3.15005
17:24:02|3.15005
17:24:03|3.15005
17:24:04|3.15005
17:24:05|3.1521
17:24:06|3.1521
17:24:07|3.1521
17:24:08|3.1521
17:24:09|3.1521
17:24:10|3.1521
17:24:11|3.15005
17:24:12|3.15005
17:24:13|3.15
17:24:14|3.14995
17:24:15|3.14995
17:24:16|3.14995
17:24:17|3.14995
17:24:18|3.14995
17:24:19|3.14995
17:24:20|3.148
17:24:21|3.14995
17:24:22|3.148
17:24:23|3.148
17:24:24|3.148
17:24:25|3.148
17:24:26|3.148
17:24:27|3.148
17:24:29|3.148
17:24:31|3.14995
17:24:33|3.14995
17:24:33|3.14995
17:24:34|3.14995
17:24:36|3.14995
17:24:37|3.14995
17:24:37|3.14995
17:24:38|3.14995
17:24:40|3.14995
17:24:41|3.14995
17:24:41|3.14995
17:24:42|3.14995
17:24:43|3.14995
17:24:44|3.14995
17:24:45|3.14995
17:24:46|3.14995
17:24:47|3.15
17:24:48|3.14995
17:24:51|3.15
17:24:51|3.15
17:24:52|3.15
17:24:53|3.15
17:24:54|3.15
17:24:55|3.15
17:24:56|3.15
17:24:57|3.15
17:24:59|3.15
17:25:00|3.15002
17:25:00|3.15002
17:25:01|3.15002
17:25:03|3.15002
17:25:04|3.15002
17:25:04|3.15002
17:25:05|3.15208
17:25:07|3.15208
17:25:08|3.15208
17:25:09|3.15208
17:25:10|3.15208
17:25:11|3.15208
17:25:12|3.15208
17:25:13|3.15208
17:25:14|3.15
17:25:15|3.15
17:25:16|3.15
17:25:17|3.15
17:25:18|3.15
17:25:19|3.15
17:25:20|3.15
17:25:21|3.15
17:25:22|3.15
17:25:23|3.15
17:25:24|3.15
17:25:25|3.15207
17:25:26|3.15001
17:25:27|3.15001
17:25:28|3.15001
17:25:30|3.15
17:25:32|3.15
17:25:34|3.15199
17:25:35|3.15199
17:25:36|3.15199
17:25:37|3.15199
17:25:38|3.15199
17:25:39|3.15199
17:25:41|3.15199
17:25:42|3.15199
17:25:43|3.15244
17:25:44|3.1545
17:25:45|3.1545
17:25:46|3.1545
17:25:47|3.1545
17:25:48|3.1545
17:25:49|3.1545
17:25:50|3.1545
17:25:51|3.1545
17:25:52|3.1545
17:25:53|3.1545
17:25:54|3.1545
17:25:55|3.15245
17:25:55|3.15449
17:25:57|3.15449
17:25:58|3.1545
17:25:59|3.1545
17:26:00|3.1545
17:26:01|3.1525
17:26:02|3.1525
17:26:03|3.1525
17:26:04|3.15449
17:26:05|3.15449
17:26:05|3.1545
17:26:06|3.1545
17:26:07|3.1545
17:26:09|3.1545
17:26:10|3.1545
17:26:11|3.1545
17:26:12|3.15449
17:26:13|3.15449
17:26:14|3.1545
17:26:16|3.1545
17:26:16|3.1545
17:26:17|3.1545
17:26:18|3.1545
17:26:19|3.1545
17:26:21|3.15449
17:26:22|3.15449
17:26:22|3.15449
17:26:23|3.15449
17:26:25|3.1545
17:26:25|3.1545
17:26:26|3.1545
17:26:27|3.1545
17:26:29|3.1545
17:26:31|3.1545
17:26:31|3.1545
17:26:32|3.1545
17:26:33|3.1545
17:26:34|3.1545
17:26:35|3.1545
17:26:36|3.1545
17:26:37|3.1545
17:26:38|3.1545
17:26:39|3.1545
17:26:40|3.15264
17:26:41|3.15449
17:26:43|3.15449
17:26:44|3.15449
17:26:44|3.15449
17:26:47|3.15449
17:26:47|3.15264
17:26:48|3.15264
17:26:49|3.1545
17:26:50|3.15449
17:26:51|3.15264
17:26:52|3.15264
17:26:53|3.15264
17:26:54|3.15264
17:26:55|3.15449
17:26:57|3.15449
17:26:57|3.15449
17:26:58|3.15449
17:27:00|3.15449
17:27:01|3.15449
17:27:02|3.15449
17:27:03|3.15448
17:27:04|3.15448
17:27:05|3.15448
17:27:06|3.1545
17:27:07|3.1545
17:27:08|3.1545
17:27:09|3.1545
17:27:10|3.1545
17:27:11|3.1545
17:27:12|3.1545
17:27:13|3.1545
17:27:14|3.15448
17:27:15|3.15448
17:27:16|3.15448
17:27:17|3.15448
17:27:18|3.15448
17:27:19|3.15448
17:27:20|3.1545
17:27:21|3.15448
17:27:22|3.15448
17:27:23|3.15448
17:27:24|3.154
17:27:25|3.154
17:27:26|3.15269
17:27:27|3.15448
17:27:28|3.15449
17:27:29|3.15449
17:27:30|3.15449
17:27:31|3.15449
17:27:33|3.15449
17:27:35|3.15449
17:27:37|3.15449
17:27:37|3.1527
17:27:39|3.15447
17:27:40|3.15271
17:27:41|3.15271
17:27:42|3.15271
17:27:43|3.15271
17:27:44|3.15271
17:27:45|3.15271
17:27:46|3.15271
17:27:48|3.15271
17:27:49|3.15271
17:27:50|3.15271
17:27:51|3.15271
17:27:52|3.15447
17:27:54|3.15447
17:27:54|3.15447
17:27:55|3.15447
17:27:57|3.15447
17:27:58|3.15264
17:28:00|3.15264
17:28:00|3.15449
17:28:02|3.15449
17:28:02|3.15447
17:28:03|3.15447
17:28:05|3.15447
17:28:06|3.15447
17:28:07|3.15447
17:28:07|3.15447
17:28:08|3.1545
17:28:10|3.15557
17:28:11|3.15684
17:28:11|3.15684
17:28:12|3.1543
17:28:14|3.1543
17:28:15|3.1543
17:28:15|3.1545
17:28:17|3.1545
17:28:18|3.1545
17:28:19|3.1545
17:28:20|3.1545
17:28:21|3.15449
17:28:21|3.15449
17:28:22|3.15449
17:28:23|3.15449
17:28:24|3.15449
17:28:26|3.15449
17:28:26|3.15449
17:28:27|3.15449
17:28:28|3.15449
17:28:29|3.15449
17:28:31|3.15449
17:28:31|3.15449
17:28:34|3.15449
17:28:34|3.15449
17:28:35|3.15449
17:28:37|3.15449
17:28:38|3.15449
17:28:39|3.15449
17:28:40|3.15449
17:28:41|3.15449
17:28:42|3.15667
17:28:43|3.15667
17:28:44|3.15667
17:28:45|3.15667
17:28:46|3.1567
17:28:47|3.1567
17:28:48|3.15734
17:28:49|3.15734
17:28:50|3.15734
17:28:51|3.15667
17:28:52|3.15667
17:28:53|3.15667
17:28:54|3.15667
17:28:55|3.15667
17:28:56|3.15667
17:28:57|3.15667
17:28:58|3.15604
17:28:59|3.15604
17:29:01|3.15604
17:29:03|3.15604
17:29:04|3.15604
17:29:05|3.15604
17:29:06|3.15734
17:29:07|3.15734
17:29:08|3.15734
17:29:09|3.15734
17:29:10|3.15774
17:29:10|3.15774
17:29:12|3.15774
17:29:13|3.15774
17:29:14|3.15774
17:29:15|3.15774
17:29:16|3.15774
17:29:17|3.15774
17:29:18|3.15774
17:29:19|3.15774
17:29:20|3.1567
17:29:21|3.15732
17:29:22|3.15732
17:29:23|3.15732
17:29:23|3.157
17:29:24|3.1567
17:29:26|3.1567
17:29:26|3.155
17:29:28|3.155
17:29:29|3.155
17:29:30|3.1573
17:29:31|3.1573
17:29:32|3.1573
17:29:34|3.155
17:29:35|3.155
17:29:35|3.15449
17:29:37|3.15449
17:29:39|3.15449
17:29:39|3.1525
17:29:41|3.1525
17:29:41|3.1525
17:29:42|3.1525
17:29:43|3.15251
17:29:45|3.153
17:29:46|3.153
17:29:47|3.153
17:29:48|3.153
17:29:49|3.153
17:29:51|3.153
17:29:52|3.153
17:29:53|3.153
17:29:54|3.153
17:29:55|3.153
17:29:56|3.153
17:29:57|3.153
17:29:58|3.153
17:29:59|3.153
17:30:00|3.153
17:30:00|3.153
17:30:02|3.15446
17:30:04|3.15446
17:30:05|3.15446
17:30:06|3.15446
17:30:07|3.15446
17:30:08|3.15446
17:30:09|3.155
17:30:09|3.155
17:30:11|3.155
17:30:12|3.15301
17:30:13|3.153
17:30:14|3.14999
17:30:14|3.14801
17:30:16|3.14801
17:30:16|3.14997
17:30:18|3.14997
17:30:18|3.14997
17:30:21|3.15
17:30:21|3.15
17:30:22|3.15
17:30:23|3.15
17:30:25|3.1509
17:30:25|3.15395
17:30:26|3.15395
17:30:27|3.15395
17:30:28|3.15031
17:30:29|3.15394
17:30:30|3.15394
17:30:33|3.15394
17:30:34|3.15394
17:30:36|3.15394
17:30:38|3.15394
17:30:39|3.15082
17:30:40|3.15087
17:30:41|3.15087
17:30:42|3.15087
17:30:43|3.15087
17:30:44|3.15089
17:30:45|3.15393
17:30:46|3.15393
17:30:47|3.1509
17:30:48|3.1509
17:30:49|3.15393
17:30:50|3.15393
17:30:51|3.15393
17:30:52|3.15393
17:30:53|3.15393
17:30:54|3.15393
17:30:55|3.15393
17:30:56|3.15393
17:30:58|3.15087
17:30:59|3.15087
17:31:00|3.15392
17:31:01|3.15392
17:31:02|3.15392
17:31:02|3.15392
17:31:04|3.15392
17:31:05|3.15392
17:31:06|3.15392
17:31:07|3.15392
17:31:08|3.14999
17:31:09|3.14999
17:31:10|3.14999
17:31:11|3.14999
17:31:12|3.14999
17:31:13|3.14999
17:31:14|3.14999
17:31:15|3.14999
17:31:16|3.14999
17:31:17|3.14806
17:31:19|3.14803
17:31:21|3.14803
17:31:21|3.14803
17:31:22|3.14803
17:31:23|3.14999
17:31:24|3.14999
17:31:25|3.14999
17:31:26|3.14804
17:31:27|3.14998
17:31:29|3.14804
17:31:29|3.14803
17:31:31|3.14803
17:31:31|3.14803
17:31:33|3.14803
17:31:34|3.1443
17:31:36|3.1443
17:31:37|3.1443
17:31:38|3.1443
17:31:39|3.1443
17:31:40|3.1443
17:31:42|3.14234
17:31:43|3.14
17:31:43|3.14
17:31:45|3.14
17:31:46|3.1435
17:31:47|3.14348
17:31:47|3.14348
17:31:49|3.14348
17:31:50|3.14007
17:31:51|3.14557
17:31:52|3.14182
17:31:52|3.14216
17:31:54|3.14148
17:31:55|3.14148
17:31:56|3.14149
17:31:57|3.14607
17:31:58|3.14607
17:32:00|3.14151
17:32:01|3.14151
17:32:01|3.14151
17:32:03|3.14151
17:32:04|3.14151
17:32:05|3.14029
17:32:06|3.14517
17:32:07|3.14517
17:32:08|3.14078
17:32:09|3.1403
17:32:10|3.1403
17:32:11|3.14496
17:32:12|3.14496
17:32:12|3.14496
17:32:13|3.14496
17:32:15|3.14103
17:32:16|3.14494
17:32:17|3.14494
17:32:18|3.14494
17:32:18|3.14104
17:32:19|3.14104
17:32:20|3.14104
17:32:22|3.14029
17:32:23|3.14029
17:32:24|3.14029
17:32:24|3.14029
17:32:26|3.14029
17:32:26|3.14029
17:32:27|3.14029
17:32:29|3.14029
17:32:30|3.14029
17:32:30|3.14029
17:32:32|3.14328
17:32:33|3.14328
17:32:34|3.14328
17:32:35|3.14328
17:32:37|3.14331
17:32:38|3.14331
17:32:39|3.14331
17:32:40|3.14331
17:32:41|3.14331
17:32:42|3.14331
17:32:44|3.14331
17:32:45|3.14328
17:32:46|3.14328
17:32:47|3.14328
17:32:48|3.14328
17:32:49|3.14328
17:32:50|3.14328
17:32:51|3.14328
17:32:52|3.14328
17:32:53|3.14328
17:32:54|3.14328
17:32:55|3.14029
17:32:56|3.14
17:32:58|3.14
17:32:59|3.14
17:33:00|3.14306
17:33:00|3.14283
17:33:01|3.14331
17:33:03|3.14326
17:33:04|3.14326
17:33:04|3.14493
17:33:06|3.14493
17:33:07|3.14493
17:33:08|3.14493
17:33:09|3.14326
17:33:10|3.14492
17:33:10|3.14492
17:33:12|3.14492
17:33:13|3.14492
17:33:14|3.14493
17:33:15|3.14493
17:33:16|3.14493
17:33:17|3.14493
17:33:18|3.14493
17:33:18|3.14329
17:33:20|3.14329
17:33:21|3.14329
17:33:22|3.14463
17:33:23|3.14463
17:33:24|3.14463
17:33:25|3.14463
17:33:26|3.14391
17:33:27|3.14391
17:33:27|3.14011
17:33:29|3.14011
17:33:30|3.14011
17:33:31|3.14011
17:33:31|3.14011
17:33:33|3.14011
17:33:33|3.14011
17:33:34|3.14011
17:33:36|3.14011
17:33:38|3.14391
17:33:40|3.14391
17:33:41|3.14011
17:33:41|3.14011
17:33:42|3.14011
17:33:43|3.14011
17:33:45|3.14011
17:33:46|3.14011
17:33:47|3.14193
17:33:47|3.14012
17:33:48|3.14193
17:33:49|3.14193
17:33:51|3.143
17:33:52|3.143
17:33:53|3.143
17:33:54|3.143
17:33:54|3.143
17:33:56|3.143
17:33:56|3.143
17:33:58|3.143
17:33:59|3.14193
17:34:00|3.143
17:34:00|3.143
17:34:01|3.143
17:34:03|3.143
17:34:04|3.14301
17:34:05|3.14301
17:34:06|3.14301
17:34:07|3.14301
17:34:08|3.14014
17:34:09|3.14
17:34:09|3.14
17:34:11|3.14
17:34:12|3.139
17:34:13|3.139
17:34:14|3.139
17:34:15|3.14259
17:34:16|3.1391
17:34:17|3.1391
17:34:18|3.14001
17:34:19|3.14
17:34:20|3.1422
17:34:21|3.14001
17:34:22|3.14001
17:34:23|3.14399
17:34:24|3.14399
17:34:25|3.14399
17:34:25|3.14399
17:34:27|3.14399
17:34:28|3.14398
17:34:29|3.13944
17:34:30|3.13944
17:34:31|3.14388
17:34:32|3.14003
17:34:33|3.14393
17:34:34|3.14397
17:34:35|3.14397
17:34:36|3.14397
17:34:37|3.14397
17:34:39|3.14398
17:34:40|3.14394
17:34:41|3.14394
17:34:43|3.14394
17:34:45|3.14394
17:34:46|3.14067
17:34:47|3.14067
17:34:47|3.14071
17:34:50|3.14393
17:34:51|3.14079
17:34:52|3.14394
17:34:53|3.14394
17:34:54|3.14394
17:34:55|3.14394
17:34:56|3.14394
17:34:57|3.14394
17:34:58|3.14394
17:34:59|3.14394
17:35:00|3.14003
17:35:01|3.14
17:35:02|3.14
17:35:04|3.14
17:35:05|3.14
17:35:06|3.14
17:35:08|3.14
17:35:10|3.14
17:35:10|3.14
17:35:11|3.14
17:35:12|3.14
17:35:13|3.14
17:35:14|3.14
17:35:15|3.14
17:35:16|3.14
17:35:17|3.14
17:35:18|3.14
17:35:19|3.13983
17:35:20|3.13983
17:35:21|3.13983
17:35:22|3.13983
17:35:23|3.13983
17:35:24|3.139
17:35:25|3.139
17:35:26|3.139
17:35:27|3.139
17:35:28|3.139
17:35:29|3.139
17:35:31|3.139
17:35:32|3.139
17:35:33|3.14
17:35:34|3.14
17:35:35|3.14
17:35:36|3.14
17:35:37|3.14
17:35:38|3.14
17:35:40|3.14
17:35:42|3.14
17:35:43|3.14
17:35:45|3.14
17:35:46|3.14
17:35:48|3.14
17:35:49|3.14
17:35:50|3.14
17:35:51|3.14
17:35:52|3.14
17:35:53|3.14213
17:35:53|3.14017
17:35:55|3.14017
17:35:56|3.14213
17:35:57|3.14213
17:35:58|3.14213
17:35:59|3.14213
17:36:01|3.14213
17:36:02|3.14053
17:36:03|3.14053
17:36:03|3.14053
17:36:05|3.14213
17:36:05|3.14054
17:36:07|3.14051
17:36:08|3.14213
17:36:10|3.14212
17:36:10|3.14213
17:36:11|3.14213
17:36:12|3.14212
17:36:13|3.14212
17:36:14|3.14212
17:36:15|3.14212
17:36:16|3.14212
17:36:17|3.14212
17:36:18|3.14212
17:36:19|3.14212
17:36:20|3.14053
17:36:21|3.14213
17:36:23|3.14213
17:36:23|3.14213
17:36:25|3.14372
17:36:25|3.14372
17:36:26|3.14372
17:36:27|3.14372
17:36:28|3.14372
17:36:29|3.14372
17:36:30|3.14372
17:36:31|3.14372
17:36:32|3.14215
17:36:33|3.14371
17:36:34|3.14371
17:36:35|3.14371
17:36:36|3.14371
17:36:37|3.14371
17:36:38|3.14371
17:36:40|3.14213
17:36:42|3.1437
17:36:44|3.1437
17:36:45|3.1437
17:36:46|3.1437
17:36:47|3.1437
17:36:48|3.1437
17:36:49|3.1405
17:36:51|3.1405
17:36:53|3.1405
17:36:53|3.1405
17:36:55|3.1405
17:36:55|3.1405
17:36:57|3.1405
17:36:58|3.1405
17:37:00|3.1405
17:37:01|3.1405
17:37:02|3.1405
17:37:03|3.1405
17:37:04|3.1405
17:37:05|3.1405
17:37:06|3.1405
17:37:07|3.1405
17:37:08|3.1405
17:37:10|3.1405
17:37:12|3.1405
17:37:12|3.1405
17:37:13|3.1405
17:37:14|3.14026
17:37:16|3.14026
17:37:16|3.1405
17:37:17|3.1405
17:37:18|3.1405
17:37:19|3.1405
17:37:20|3.14018
17:37:21|3.14018
17:37:22|3.14018
17:37:23|3.14426
17:37:24|3.14426
17:37:25|3.14024
17:37:26|3.14024
17:37:27|3.14067
17:37:28|3.14065
17:37:29|3.14065
17:37:30|3.14065
17:37:31|3.14065
17:37:32|3.14065
17:37:33|3.14066
17:37:34|3.14066
17:37:35|3.14066
17:37:37|3.14066
17:37:38|3.14423
17:37:39|3.14423
17:37:40|3.14423
17:37:42|3.14423
17:37:44|3.14418
17:37:45|3.14418
17:37:45|3.14418
17:37:47|3.14418
17:37:49|3.14423
17:37:50|3.14423
17:37:50|3.14423
17:37:51|3.14423
17:37:53|3.14423
17:37:54|3.14107
17:37:56|3.14107
17:37:57|3.14107
17:37:58|3.14107
17:37:59|3.14423
17:38:00|3.14423
17:38:01|3.14423
17:38:02|3.14423
17:38:03|3.14423
17:38:04|3.14423
17:38:05|3.14418
17:38:06|3.14391
17:38:07|3.14391
17:38:08|3.14391
17:38:09|3.14396
17:38:10|3.14046
17:38:10|3.14045
17:38:12|3.14438
17:38:13|3.14438
17:38:14|3.14049
17:38:15|3.14049
17:38:16|3.14049
17:38:18|3.14049
17:38:18|3.14108
17:38:20|3.14108
17:38:20|3.14108
17:38:22|3.14108
17:38:23|3.14047
17:38:24|3.14047
17:38:24|3.14377
17:38:25|3.14377
17:38:26|3.14377
17:38:28|3.14377
17:38:29|3.14377
17:38:30|3.1405
17:38:31|3.14108
17:38:31|3.14108
17:38:32|3.14108
17:38:33|3.14108
17:38:34|3.14108
17:38:36|3.14108
17:38:37|3.14108
17:38:37|3.14108
17:38:39|3.14108
17:38:39|3.142
17:38:40|3.142
17:38:43|3.142
17:38:43|3.14052
17:38:45|3.14052
17:38:46|3.14052
17:38:47|3.14052
17:38:49|3.14052
17:38:50|3.14052
17:38:51|3.14052
17:38:52|3.14052
17:38:53|3.14052
17:38:54|3.14052
17:38:56|3.14347
17:38:57|3.14347
17:38:58|3.14052
17:38:59|3.14347
17:39:00|3.14347
17:39:01|3.14487
17:39:01|3.14057
17:39:02|3.14057
17:39:03|3.14057
17:39:04|3.14057
17:39:06|3.14057
17:39:06|3.14485
17:39:08|3.14485
17:39:09|3.1406
17:39:10|3.14592
17:39:11|3.14235
17:39:12|3.14235
17:39:13|3.14236
17:39:14|3.14135
17:39:15|3.14135
17:39:16|3.14135
17:39:17|3.14484
17:39:18|3.14484
17:39:19|3.14484
17:39:20|3.14484
17:39:21|3.14484
17:39:22|3.14484
17:39:23|3.14354
17:39:25|3.14354
17:39:25|3.14354
17:39:26|3.14354
17:39:27|3.14354
17:39:28|3.14354
17:39:29|3.14354
17:39:30|3.14354
17:39:31|3.14235
17:39:32|3.14484
17:39:33|3.14484
17:39:34|3.14484
17:39:35|3.14236
17:39:36|3.14236
17:39:37|3.14483
17:39:39|3.14483
17:39:40|3.14483
17:39:41|3.14483
17:39:42|3.14483
17:39:44|3.14483
17:39:46|3.14483
17:39:47|3.14483
17:39:49|3.14483
17:39:51|3.14483
17:39:52|3.14483
17:39:53|3.14483
17:39:53|3.14483
17:39:54|3.14483
17:39:55|3.14483
17:39:57|3.14483
17:39:58|3.14483
17:39:59|3.14483
17:39:59|3.14483
17:40:00|3.14483
17:40:02|3.14483
17:40:02|3.14483
17:40:05|3.14238
17:40:06|3.14238
17:40:08|3.14238
17:40:08|3.14238
17:40:10|3.14478
17:40:11|3.14478
17:40:12|3.14478
17:40:13|3.14478
17:40:13|3.14478
17:40:15|3.14478
17:40:16|3.14478
17:40:17|3.14478
17:40:18|3.14478
17:40:19|3.14238
17:40:19|3.15144
17:40:21|3.15144
17:40:22|3.15144
17:40:23|3.14439
17:40:24|3.14439
17:40:25|3.14439
17:40:26|3.14439
17:40:27|3.14439
17:40:28|3.14439
17:40:29|3.14439
17:40:30|3.14443
17:40:32|3.14443
17:40:32|3.14464
17:40:33|3.14464
17:40:34|3.14464
17:40:35|3.14464
17:40:36|3.14439
17:40:37|3.14464
17:40:40|3.14464
17:40:40|3.14469
17:40:41|3.14446
17:40:42|3.14446
17:40:44|3.14446
17:40:46|3.14446
17:40:48|3.1447
17:40:49|3.14439
17:40:50|3.14478
17:40:51|3.14245
17:40:52|3.14245
17:40:53|3.14245
17:40:54|3.14245
17:40:55|3.14245
17:40:56|3.14245
17:40:57|3.14557
17:40:58|3.14557
17:40:59|3.14557
17:41:00|3.14557
17:41:01|3.14557
17:41:02|3.14525
17:41:03|3.14522
17:41:04|3.14238
17:41:05|3.14238
17:41:06|3.14238
17:41:08|3.14238
17:41:09|3.142
17:41:10|3.14108
17:41:11|3.14234
17:41:12|3.141
17:41:13|3.14108
17:41:15|3.14053
17:41:15|3.14049
17:41:17|3.14049
17:41:17|3.14049
17:41:19|3.14049
17:41:19|3.14049
17:41:21|3.14049
17:41:21|3.14049
17:41:22|3.1405
17:41:23|3.14202
17:41:25|3.14202
17:41:25|3.14202
17:41:26|3.14
17:41:27|3.14
17:41:29|3.14
17:41:29|3.14
17:41:31|3.14
17:41:31|3.14
17:41:32|3.14
17:41:33|3.14
17:41:34|3.14201
17:41:35|3.14201
17:41:37|3.14201
17:41:38|3.14
17:41:38|3.14
17:41:40|3.14
17:41:40|3.14201
17:41:42|3.14201
17:41:42|3.14201
17:41:43|3.14201
17:41:46|3.14201
17:41:47|3.14201
17:41:48|3.14201
17:41:50|3.14201
17:41:51|3.14201
17:41:53|3.14201
17:41:55|3.14199
17:41:55|3.14199
17:41:56|3.14199
17:41:57|3.14199
17:41:58|3.14199
17:42:00|3.14199
17:42:00|3.14199
17:42:01|3.14199
17:42:02|3.14199
17:42:03|3.14199
17:42:04|3.14199
17:42:05|3.14006
17:42:06|3.14006
17:42:07|3.14006
17:42:08|3.14006
17:42:10|3.14198
17:42:11|3.14007
17:42:12|3.14007
17:42:13|3.14007
17:42:14|3.14007
17:42:15|3.14001
17:42:17|3.14001
17:42:18|3.14226
17:42:19|3.14238
17:42:20|3.14238
17:42:21|3.14002
17:42:22|3.14002
17:42:23|3.14002
17:42:24|3.14002
17:42:25|3.14198
17:42:26|3.14003
17:42:27|3.14003
17:42:28|3.14003
17:42:29|3.14027
17:42:30|3.14027
17:42:31|3.14027
17:42:32|3.14027
17:42:33|3.139
17:42:33|3.14002
17:42:35|3.13838
17:42:36|3.13838
17:42:36|3.13838
17:42:38|3.13838
17:42:38|3.13838
17:42:40|3.13838
17:42:41|3.13838
17:42:42|3.13838
17:42:43|3.13838
17:42:43|3.13838
17:42:45|3.13838
17:42:47|3.13838
17:42:48|3.13846
17:42:48|3.13846
17:42:51|3.13846
17:42:52|3.138
17:42:53|3.13801
17:42:55|3.138
17:42:57|3.138
17:42:58|3.13846
17:42:59|3.13801
17:43:00|3.13801
17:43:00|3.13801
17:43:01|3.13801
17:43:03|3.13801
17:43:04|3.13999
17:43:05|3.13999
17:43:07|3.13999
17:43:08|3.1365
17:43:09|3.1365
17:43:10|3.1365
17:43:11|3.1365
17:43:12|3.13831
17:43:13|3.13831
17:43:14|3.13831
17:43:15|3.13831
17:43:16|3.13831
17:43:17|3.1365
17:43:18|3.1365
17:43:19|3.1365
17:43:20|3.1365
17:43:21|3.1365
17:43:22|3.1365
17:43:23|3.1365
17:43:24|3.1365
17:43:25|3.1365
17:43:26|3.1351
17:43:27|3.1351
17:43:28|3.1351
17:43:29|3.134
17:43:30|3.134
17:43:32|3.13205
17:43:33|3.13205
17:43:34|3.13205
17:43:35|3.13205
17:43:36|3.132
17:43:37|3.132
17:43:37|3.132
17:43:39|3.13205
17:43:40|3.13205
17:43:41|3.13207
17:43:42|3.13207
17:43:43|3.13207
17:43:43|3.13207
17:43:45|3.13207
17:43:46|3.13207
17:43:47|3.13208
17:43:48|3.13208
17:43:50|3.13494
17:43:51|3.13494
17:43:53|3.13209
17:43:55|3.13209
17:43:56|3.13209
17:43:57|3.13209
17:43:58|3.13494
17:43:59|3.1275
17:44:00|3.1275
17:44:01|3.1275
17:44:02|3.12922
17:44:03|3.12922
17:44:04|3.1275
17:44:05|3.1275
17:44:06|3.1275
17:44:07|3.1275
17:44:08|3.1275
17:44:09|3.12738
17:44:10|3.12738
17:44:11|3.12656
17:44:12|3.12699
17:44:13|3.12699
17:44:14|3.12699
17:44:15|3.12656
17:44:16|3.12656
17:44:17|3.12656
17:44:18|3.12656
17:44:19|3.125
17:44:21|3.125
17:44:21|3.125
17:44:22|3.125
17:44:25|3.125
17:44:25|3.125
17:44:26|3.125
17:44:27|3.125
17:44:28|3.125
17:44:29|3.125
17:44:30|3.125
17:44:31|3.125
17:44:32|3.125
17:44:33|3.125
17:44:35|3.125
17:44:36|3.12368
17:44:37|3.12367
17:44:38|3.12367
17:44:39|3.12367
17:44:40|3.12367
17:44:41|3.12367
17:44:42|3.12367
17:44:43|3.12367
17:44:44|3.12367
17:44:45|3.12367
17:44:46|3.12367
17:44:47|3.12254
17:44:49|3.12254
17:44:51|3.12254
17:44:52|3.12204
17:44:54|3.12204
17:44:55|3.12204
17:44:56|3.12204
17:44:57|3.12204
17:44:58|3.12204
17:44:59|3.12204
17:45:00|3.12204
17:45:01|3.12204
17:45:03|3.12204
17:45:04|3.122
17:45:04|3.122
17:45:06|3.122
17:45:07|3.1249
17:45:08|3.1249
17:45:09|3.125
17:45:10|3.125
17:45:11|3.125
17:45:12|3.125
17:45:13|3.12345
17:45:14|3.12345
17:45:15|3.12346
17:45:16|3.12346
17:45:17|3.12732
17:45:18|3.12387
17:45:19|3.12387
17:45:20|3.12387
17:45:21|3.12387
17:45:21|3.123
17:45:23|3.123
17:45:23|3.123
17:45:25|3.123
17:45:26|3.123
17:45:26|3.12387
17:45:28|3.12387
17:45:29|3.12387
17:45:30|3.12387
17:45:30|3.125
17:45:32|3.125
17:45:33|3.125
17:45:34|3.125
17:45:35|3.125
17:45:36|3.125
17:45:37|3.125
17:45:38|3.125
17:45:39|3.125
17:45:40|3.125
17:45:41|3.125
17:45:42|3.125
17:45:43|3.125
17:45:43|3.125
17:45:44|3.125
17:45:46|3.125
17:45:47|3.125
17:45:48|3.12639
17:45:50|3.12639
17:45:52|3.12639
17:45:52|3.12639
17:45:54|3.12639
17:45:55|3.125
17:45:56|3.125
17:45:57|3.125
17:45:59|3.125
17:46:00|3.125
17:46:00|3.125
17:46:02|3.12504
17:46:03|3.12504
17:46:04|3.12504
17:46:05|3.12504
17:46:06|3.12504
17:46:08|3.12504
17:46:09|3.12504
17:46:10|3.12504
17:46:11|3.12504
17:46:12|3.12504
17:46:13|3.12504
17:46:13|3.12504
17:46:15|3.12504
17:46:16|3.12504
17:46:16|3.12504
17:46:17|3.12504
17:46:19|3.12504
17:46:20|3.12787
17:46:21|3.12787
17:46:22|3.12787
17:46:23|3.12787
17:46:24|3.12787
17:46:25|3.12908
17:46:26|3.12908
17:46:27|3.12908
17:46:28|3.12908
17:46:29|3.12908
17:46:30|3.12908
17:46:31|3.12908
17:46:32|3.12787
17:46:33|3.13
17:46:34|3.13
17:46:35|3.13
17:46:36|3.13
17:46:37|3.13
17:46:38|3.13
17:46:39|3.13
17:46:40|3.12908
17:46:41|3.12908
17:46:42|3.12908
17:46:43|3.12908
17:46:44|3.13046
17:46:45|3.13046
17:46:46|3.13046
17:46:47|3.13046
17:46:48|3.13046
17:46:49|3.13046
17:46:50|3.13094
17:46:52|3.13094
17:46:54|3.13
17:46:55|3.13205
17:46:57|3.13813
17:46:58|3.13976
17:46:59|3.13982
17:47:00|3.13982
17:47:01|3.13982
17:47:02|3.13982
17:47:03|3.13982
17:47:05|3.13982
17:47:06|3.13977
17:47:07|3.13976
17:47:08|3.13976
17:47:10|3.13976
17:47:11|3.13976
17:47:13|3.13976
17:47:13|3.13983
17:47:14|3.13982
17:47:15|3.13982
17:47:17|3.13982
17:47:18|3.13977
17:47:19|3.13977
17:47:20|3.13977
17:47:21|3.13977
17:47:22|3.13977
17:47:23|3.13977
17:47:24|3.13977
17:47:25|3.13977
17:47:26|3.13977
17:47:27|3.14073
17:47:28|3.14073
17:47:29|3.13985
17:47:30|3.13985
17:47:31|3.13982
17:47:32|3.13982
17:47:33|3.13982
17:47:34|3.15
17:47:35|3.15088
17:47:36|3.14816
17:47:37|3.14816
17:47:38|3.15
17:47:39|3.15
17:47:40|3.15
17:47:41|3.15
17:47:42|3.15
17:47:43|3.1502
17:47:44|3.15
17:47:45|3.1502
17:47:46|3.1502
17:47:47|3.1502
17:47:48|3.15213
17:47:49|3.15213
17:47:50|3.15393
17:47:52|3.15213
17:47:54|3.15213
17:47:55|3.15213
17:47:57|3.15214
17:47:58|3.15333
17:47:58|3.15213
17:48:01|3.15213
17:48:02|3.15213
17:48:03|3.15214
17:48:04|3.15214
17:48:05|3.15213
17:48:06|3.15213
17:48:07|3.15213
17:48:08|3.15213
17:48:09|3.15213
17:48:10|3.15213
17:48:11|3.15213
17:48:12|3.15213
17:48:13|3.15213
17:48:14|3.15213
17:48:15|3.155
17:48:15|3.155
17:48:17|3.152
17:48:17|3.152
17:48:19|3.15222
17:48:20|3.15228
17:48:21|3.15234
17:48:22|3.15234
17:48:23|3.15234
17:48:23|3.15234
17:48:25|3.15498
17:48:25|3.15498
17:48:27|3.15498
17:48:28|3.15498
17:48:28|3.15498
17:48:29|3.15498
17:48:31|3.1587
17:48:32|3.1587
17:48:32|3.15442
17:48:34|3.15254
17:48:35|3.15254
17:48:36|3.15831
17:48:37|3.15831
17:48:38|3.15831
17:48:38|3.15831
17:48:40|3.15831
17:48:41|3.15773
17:48:42|3.1598
17:48:43|3.1598
17:48:44|3.1598
17:48:45|3.1598
17:48:46|3.1598
17:48:47|3.1598
17:48:47|3.1598
17:48:49|3.16012
17:48:50|3.159
17:48:51|3.159
17:48:53|3.16137
17:48:54|3.16152
17:48:56|3.16152
17:48:56|3.16224
17:48:58|3.1561
17:48:58|3.1598
17:49:00|3.16134
17:49:00|3.16134
17:49:02|3.16134
17:49:03|3.16126
17:49:04|3.16126
17:49:05|3.16126
17:49:06|3.16126
17:49:07|3.16126
17:49:08|3.16076
17:49:09|3.16076
17:49:10|3.16134
17:49:11|3.16134
17:49:12|3.16286
17:49:13|3.15813
17:49:14|3.15813
17:49:15|3.15813
17:49:16|3.15813
17:49:17|3.1552
17:49:18|3.1552
17:49:20|3.1552
17:49:20|3.1552
17:49:21|3.1552
17:49:22|3.1552
17:49:23|3.1552
17:49:24|3.15992
17:49:25|3.15991
17:49:26|3.15991
17:49:27|3.15912
17:49:28|3.15912
17:49:29|3.15912
17:49:30|3.15912
17:49:32|3.15362
17:49:32|3.15362
17:49:33|3.15361
17:49:34|3.15361
17:49:35|3.15361
17:49:36|3.15361
17:49:37|3.15361
17:49:38|3.155
17:49:39|3.155
17:49:40|3.155
17:49:41|3.15692
17:49:42|3.15264
17:49:43|3.15264
17:49:44|3.15256
17:49:45|3.15228
17:49:46|3.15228
17:49:47|3.15228
17:49:48|3.15228
17:49:49|3.15228
17:49:50|3.152
17:49:51|3.152
17:49:53|3.152
17:49:54|3.152
17:49:56|3.152
17:49:57|3.152
17:49:58|3.152
17:50:00|3.15133
17:50:01|3.15133
17:50:02|3.15133
17:50:03|3.15133
17:50:04|3.15133
17:50:05|3.15133
17:50:07|3.15133
17:50:07|3.15107
17:50:08|3.152
17:50:09|3.152
17:50:11|3.15107
17:50:11|3.15107
17:50:12|3.15107
17:50:14|3.15228
17:50:15|3.15228
17:50:16|3.15228
17:50:18|3.15228
17:50:19|3.15228
17:50:20|3.15228
17:50:21|3.15228
17:50:21|3.15228
17:50:23|3.15264
17:50:24|3.15264
17:50:24|3.15264
17:50:25|3.15353
17:50:26|3.15353
17:50:28|3.15353
17:50:28|3.15353
17:50:30|3.15353
17:50:30|3.15353
17:50:32|3.15353
17:50:32|3.15352
17:50:33|3.15352
17:50:34|3.15352
17:50:36|3.15264
17:50:36|3.15658
17:50:37|3.15658
17:50:38|3.15658
17:50:39|3.15658
17:50:41|3.15658
17:50:41|3.15658
17:50:44|3.15658
17:50:44|3.15658
17:50:45|3.15658
17:50:46|3.15431
17:50:47|3.15431
17:50:48|3.15431
17:50:49|3.15431
17:50:50|3.15431
17:50:51|3.15431
17:50:52|3.15584
17:50:54|3.15584
17:50:56|3.15667
17:50:57|3.15667
17:50:58|3.15667
17:51:00|3.15667
17:51:01|3.15667
17:51:02|3.15667
17:51:02|3.15658
17:51:03|3.15658
17:51:04|3.15658
17:51:05|3.15658
17:51:07|3.15658
17:51:07|3.15428
17:51:10|3.15187
17:51:10|3.15186
17:51:11|3.15186
17:51:12|3.15536
17:51:13|3.15536
17:51:15|3.15584
17:51:16|3.15584
17:51:17|3.15536
17:51:18|3.15536
17:51:19|3.15536
17:51:20|3.15581
17:51:22|3.15581
17:51:22|3.15581
17:51:23|3.15581
17:51:24|3.15581
17:51:25|3.15581
17:51:27|3.1553
17:51:28|3.1553
17:51:29|3.1553
17:51:30|3.1553
17:51:31|3.1553
17:51:32|3.1553
17:51:34|3.1553
17:51:34|3.15571
17:51:35|3.15571
17:51:37|3.1553
17:51:38|3.1553
17:51:39|3.15564
17:51:40|3.15564
17:51:41|3.15564
17:51:42|3.15275
17:51:42|3.15275
17:51:44|3.15275
17:51:45|3.15556
17:51:46|3.15556
17:51:47|3.15196
17:51:48|3.15559
17:51:49|3.15559
17:51:50|3.15571
17:51:51|3.15571
17:51:52|3.15571
17:51:53|3.15571
17:51:54|3.15734
17:51:56|3.15736
17:51:57|3.15736
17:51:57|3.15736
17:51:59|3.15736
17:52:01|3.15736
17:52:02|3.15736
17:52:03|3.15736
17:52:05|3.15736
17:52:05|3.15736
17:52:06|3.15734
17:52:07|3.15734
17:52:09|3.15575
17:52:09|3.15724
17:52:11|3.15657
17:52:11|3.15657
17:52:12|3.15657
17:52:14|3.15651
17:52:14|3.15651
17:52:16|3.15651
17:52:17|3.15651
17:52:17|3.15651
17:52:19|3.15651
17:52:19|3.15651
17:52:21|3.15651
17:52:22|3.15651
17:52:24|3.1557
17:52:24|3.1557
17:52:25|3.1557
17:52:26|3.14361
17:52:27|3.14455
17:52:28|3.14152
17:52:29|3.14152
17:52:30|3.14152
17:52:32|3.14387
17:52:33|3.14387
17:52:34|3.14387
17:52:35|3.14387
17:52:36|3.14344
17:52:37|3.14344
17:52:38|3.14344
17:52:39|3.14344
17:52:40|3.14038
17:52:41|3.14038
17:52:42|3.14328
17:52:43|3.14038
17:52:44|3.14038
17:52:45|3.14326
17:52:46|3.14326
17:52:47|3.14326
17:52:48|3.14326
17:52:49|3.14039
17:52:50|3.14039
17:52:51|3.14
17:52:52|3.14325
17:52:53|3.14325
17:52:54|3.14325
17:52:55|3.14325
17:52:57|3.14326
17:52:57|3.14326
17:52:58|3.14326
17:53:00|3.14326
17:53:01|3.14326
17:53:03|3.1433
17:53:05|3.14326
17:53:06|3.14326
17:53:08|3.14322
17:53:08|3.14322
17:53:10|3.14322
17:53:10|3.14322
17:53:11|3.14322
17:53:12|3.14322
17:53:13|3.14325
17:53:14|3.14325
17:53:15|3.14325
17:53:16|3.14325
17:53:17|3.14325
17:53:18|3.14325
17:53:19|3.14325
17:53:20|3.14325
17:53:21|3.14053
17:53:22|3.14053
17:53:23|3.14063
17:53:25|3.14063
17:53:26|3.14063
17:53:27|3.14063
17:53:28|3.14063
17:53:29|3.14
17:53:30|3.14
17:53:31|3.14
17:53:32|3.14
17:53:33|3.14
17:53:34|3.14
17:53:35|3.14
17:53:36|3.14
17:53:37|3.14
17:53:38|3.14
17:53:39|3.14
17:53:40|3.14296
17:53:41|3.14009
17:53:42|3.14009
17:53:43|3.14009
17:53:44|3.14009
17:53:45|3.14009
17:53:46|3.14009
17:53:47|3.14009
17:53:48|3.14009
17:53:49|3.14009
17:53:50|3.14009
17:53:51|3.14009
17:53:52|3.14009
17:53:53|3.14009
17:53:54|3.14009
17:53:55|3.14
17:53:56|3.14
17:53:58|3.1429
17:53:59|3.1429
17:54:01|3.14467
17:54:02|3.14467
17:54:03|3.14467
17:54:04|3.14144
17:54:05|3.14144
17:54:07|3.14443
17:54:08|3.14443
17:54:09|3.14443
17:54:10|3.14443
17:54:11|3.14443
17:54:12|3.14443
17:54:13|3.14056
17:54:14|3.14056
17:54:15|3.14056
17:54:16|3.14056
17:54:17|3.14056
17:54:18|3.14056
17:54:19|3.14056
17:54:20|3.14056
17:54:21|3.14442
17:54:22|3.14143
17:54:23|3.14143
17:54:24|3.14143
17:54:25|3.14143
17:54:27|3.14143
17:54:27|3.14143
17:54:29|3.14417
17:54:30|3.14417
17:54:31|3.14466
17:54:32|3.14466
17:54:33|3.14466
17:54:34|3.14466
17:54:35|3.14466
17:54:36|3.14466
17:54:37|3.14417
17:54:38|3.14417
17:54:39|3.14417
17:54:39|3.14417
17:54:41|3.14417
17:54:41|3.14417
17:54:43|3.14442
17:54:44|3.14442
17:54:45|3.14442
17:54:46|3.14442
17:54:47|3.14653
17:54:47|3.14672
17:54:48|3.14672
17:54:50|3.14916
17:54:51|3.14916
17:54:52|3.14916
17:54:53|3.14916
17:54:53|3.14588
17:54:54|3.14588
17:54:56|3.14588
17:54:57|3.14588
17:54:59|3.14588
17:55:01|3.14909
17:55:02|3.14909
17:55:03|3.14909
17:55:04|3.14588
17:55:05|3.14751
17:55:06|3.14751
17:55:07|3.14593
17:55:08|3.14593
17:55:10|3.14526
17:55:11|3.14526
17:55:12|3.14526
17:55:13|3.14442
17:55:14|3.14442
17:55:14|3.14442
17:55:16|3.14442
17:55:17|3.14442
17:55:18|3.14417
17:55:19|3.14026
17:55:19|3.14026
17:55:21|3.14026
17:55:22|3.1401
17:55:23|3.1401
17:55:24|3.14026
17:55:25|3.14026
17:55:26|3.14026
17:55:27|3.14026
17:55:28|3.14026
17:55:28|3.14026
17:55:29|3.14026
17:55:31|3.14199
17:55:32|3.14026
17:55:33|3.14026
17:55:34|3.14011
17:55:35|3.14011
17:55:36|3.14026
17:55:36|3.14026
17:55:38|3.14026
17:55:38|3.142
17:55:40|3.142
17:55:41|3.142
17:55:42|3.142
17:55:43|3.142
17:55:43|3.142
17:55:45|3.142
17:55:46|3.142
17:55:46|3.142
17:55:47|3.142
17:55:48|3.14429
17:55:49|3.14429
17:55:50|3.14429
17:55:52|3.14429
17:55:53|3.14429
17:55:54|3.14429
17:55:54|3.14429
17:55:56|3.14429
17:55:57|3.14429
17:56:00|3.14201
17:56:02|3.14201
17:56:03|3.14203
17:56:04|3.14203
17:56:05|3.14203
17:56:06|3.14203
17:56:07|3.14203
17:56:08|3.14203
17:56:09|3.14203
17:56:10|3.14203
17:56:11|3.14
17:56:12|3.14
17:56:13|3.14
17:56:14|3.14
17:56:15|3.14194
17:56:16|3.14203
17:56:17|3.14203
17:56:18|3.14203
17:56:19|3.14201
17:56:21|3.14203
17:56:22|3.14203
17:56:23|3.14203
17:56:24|3.14203
17:56:25|3.14001
17:56:26|3.14203
17:56:27|3.14203
17:56:28|3.14203
17:56:29|3.14203
17:56:30|3.14203
17:56:31|3.14203
17:56:32|3.14203
17:56:32|3.14203
17:56:33|3.14203
17:56:35|3.14203
17:56:36|3.14203
17:56:37|3.14203
17:56:38|3.14203
17:56:39|3.142
17:56:40|3.142
17:56:40|3.14197
17:56:42|3.14
17:56:43|3.14
17:56:44|3.14
17:56:44|3.14
17:56:45|3.14
17:56:47|3.14
17:56:48|3.14
17:56:48|3.14
17:56:50|3.14
17:56:51|3.14
17:56:52|3.14
17:56:53|3.14
17:56:54|3.14
17:56:55|3.14197
17:56:55|3.14197
17:56:56|3.14197
17:56:59|3.14197
17:57:01|3.14197
17:57:02|3.14197
17:57:03|3.14001
17:57:04|3.14001
17:57:05|3.142
17:57:06|3.14
17:57:07|3.14
17:57:08|3.14
17:57:09|3.14
17:57:10|3.14
17:57:11|3.14
17:57:12|3.14
17:57:13|3.14
17:57:14|3.14
17:57:15|3.14195
17:57:16|3.14195
17:57:17|3.14195
17:57:18|3.14195
17:57:19|3.14195
17:57:20|3.14001
17:57:21|3.14001
17:57:22|3.14195
17:57:23|3.14195
17:57:24|3.14195
17:57:25|3.14195
17:57:26|3.14195
17:57:27|3.14195
17:57:28|3.14203
17:57:29|3.14003
17:57:30|3.14003
17:57:32|3.14003
17:57:32|3.14003
17:57:34|3.14003
17:57:34|3.14003
17:57:35|3.14003
17:57:36|3.14003
17:57:38|3.14003
17:57:38|3.14
17:57:39|3.14004
17:57:41|3.14004
17:57:41|3.14203
17:57:42|3.14203
17:57:44|3.14203
17:57:45|3.14203
17:57:46|3.14203
17:57:46|3.14203
17:57:47|3.14203
17:57:48|3.14203
17:57:50|3.14203
17:57:50|3.14012
17:57:53|3.14012
17:57:53|3.14012
17:57:54|3.14012
17:57:56|3.14012
17:57:56|3.14012
17:57:58|3.14012
17:57:58|3.14012
17:57:59|3.14012
17:58:01|3.14012
17:58:02|3.14012
17:58:03|3.14012
17:58:04|3.14012
17:58:05|3.14012
17:58:06|3.14012
17:58:07|3.14012
17:58:08|3.14012
17:58:10|3.14012
17:58:12|3.14012
17:58:13|3.14012
17:58:14|3.14003
17:58:14|3.14012
17:58:16|3.14012
17:58:17|3.14013
17:58:18|3.14012
17:58:19|3.14012
17:58:20|3.14012
17:58:21|3.14202
17:58:21|3.14202
17:58:23|3.14202
17:58:23|3.14202
17:58:25|3.14202
17:58:26|3.14202
17:58:27|3.14202
17:58:28|3.14202
17:58:29|3.14203
17:58:29|3.14411
17:58:31|3.14411
17:58:31|3.14411
17:58:32|3.14411
17:58:33|3.14411
17:58:35|3.14411
17:58:35|3.14411
17:58:36|3.14411
17:58:37|3.14411
17:58:38|3.14411
17:58:40|3.14411
17:58:41|3.14411
17:58:41|3.14411
17:58:42|3.14411
17:58:44|3.14411
17:58:45|3.14411
17:58:46|3.14411
17:58:46|3.14411
17:58:47|3.14411
17:58:48|3.14411
17:58:50|3.14411
17:58:51|3.14411
17:58:53|3.14202
17:58:53|3.14202
17:58:54|3.14386
17:58:55|3.14386
17:58:56|3.14209
17:58:57|3.14209
17:58:59|3.1421
17:59:00|3.1421
17:59:01|3.1421
17:59:03|3.1421
17:59:05|3.14384
17:59:07|3.14384
17:59:07|3.14384
17:59:09|3.14384
17:59:10|3.14384
17:59:11|3.14384
17:59:12|3.14384
17:59:12|3.14384
17:59:14|3.14384
17:59:15|3.14414
17:59:17|3.14414
17:59:18|3.14414
17:59:18|3.14414
17:59:20|3.14012
17:59:20|3.14012
17:59:22|3.14012
17:59:24|3.14012
17:59:25|3.14012
17:59:26|3.1434
17:59:27|3.1434
17:59:28|3.1434
17:59:28|3.14413
17:59:29|3.14339
17:59:30|3.14339
17:59:31|3.14339
17:59:32|3.14057
17:59:34|3.14057
17:59:35|3.14057
17:59:36|3.14057
17:59:37|3.14057
17:59:38|3.14339
17:59:39|3.14339
17:59:40|3.14059
17:59:41|3.14059
17:59:42|3.14339
17:59:43|3.14339
17:59:44|3.14339
17:59:45|3.14059
17:59:46|3.14059
17:59:46|3.14059
17:59:47|3.14059
17:59:49|3.14059
17:59:50|3.14059
17:59:51|3.14059
17:59:52|3.14059
17:59:53|3.14059
17:59:54|3.14059
17:59:54|3.14059
17:59:55|3.14059
17:59:57|3.14059
17:59:57|3.14059
17:59:59|3.14059
17:59:59|3.14058
18:00:00|3.14058
18:00:02|3.14058
18:00:03|3.14058
18:00:05|3.14058
18:00:07|3.14058
18:00:07|3.14058
18:00:08|3.14058
18:00:09|3.14058
18:00:11|3.14058
18:00:13|3.14058
18:00:14|3.14059
18:00:14|3.14059
18:00:16|3.14338
18:00:16|3.14338
18:00:18|3.14338
18:00:19|3.14338
18:00:20|3.14338
18:00:21|3.14338
18:00:22|3.14338
18:00:23|3.14338
18:00:24|3.14337
18:00:25|3.14337
18:00:25|3.14337
18:00:27|3.14337
18:00:28|3.14337
18:00:29|3.14337
18:00:30|3.14337
18:00:30|3.14337
18:00:32|3.14337
18:00:32|3.14337
18:00:34|3.14337
18:00:35|3.14337
18:00:35|3.14337
18:00:37|3.14337
18:00:38|3.14337
18:00:39|3.14337
18:00:41|3.14337
18:00:42|3.14337
18:00:42|3.14337
18:00:45|3.1405
18:00:45|3.1405
18:00:47|3.1405
18:00:47|3.1405
18:00:48|3.14057
18:00:49|3.14057
18:00:50|3.14057
18:00:51|3.14057
18:00:52|3.14
18:00:53|3.14
18:00:54|3.14332
18:00:55|3.14332
18:00:57|3.14332
18:00:57|3.14332
18:00:59|3.14332
18:00:59|3.14332
18:01:00|3.14332
18:01:01|3.14332
18:01:02|3.14332
18:01:04|3.14332
18:01:06|3.14332
18:01:07|3.14296
18:01:08|3.14296
18:01:09|3.14051
18:01:11|3.14051
18:01:11|3.14051
18:01:13|3.14051
18:01:13|3.14051
18:01:15|3.14051
18:01:15|3.14331
18:01:18|3.14331
18:01:18|3.14331
18:01:20|3.14331
18:01:20|3.14331
18:01:22|3.14339
18:01:22|3.14414
18:01:23|3.14053
18:01:24|3.14053
18:01:25|3.14053
18:01:26|3.14053
18:01:28|3.14465
18:01:28|3.14465
18:01:29|3.14464
18:01:30|3.14464
18:01:31|3.14464
18:01:32|3.14464
18:01:33|3.14464
18:01:34|3.14464
18:01:35|3.14464
18:01:36|3.14466
18:01:37|3.14466
18:01:38|3.14465
18:01:39|3.14465
18:01:40|3.14465
18:01:41|3.14465
18:01:42|3.14485
18:01:43|3.14485
18:01:44|3.14485
18:01:45|3.14465
18:01:46|3.14465
18:01:47|3.14465
18:01:48|3.14465
18:01:49|3.14465
18:01:50|3.14465
18:01:51|3.14485
18:01:52|3.14485
18:01:53|3.14485
18:01:54|3.14485
18:01:55|3.14485
18:01:56|3.14485
18:01:57|3.14465
18:01:58|3.14465
18:01:59|3.14465
18:02:00|3.14465
18:02:01|3.14464
18:02:02|3.14464
18:02:03|3.14464
18:02:05|3.14464
18:02:07|3.14491
18:02:09|3.14491
18:02:10|3.14491
18:02:11|3.14491
18:02:12|3.14491
18:02:14|3.14785
18:02:14|3.14785
18:02:16|3.14785
18:02:16|3.14785
18:02:17|3.14785
18:02:18|3.14485
18:02:19|3.14485
18:02:20|3.14485
18:02:21|3.14485
18:02:22|3.14485
18:02:23|3.14485
18:02:24|3.14485
18:02:25|3.14485
18:02:26|3.14485
18:02:27|3.14485
18:02:28|3.14485
18:02:29|3.14485
18:02:30|3.14485
18:02:31|3.14485
18:02:32|3.14485
18:02:33|3.14485
18:02:34|3.1479
18:02:35|3.1479
18:02:36|3.1479
18:02:37|3.14485
18:02:38|3.14484
18:02:39|3.14484
18:02:40|3.14484
18:02:41|3.14484
18:02:43|3.14484
18:02:43|3.14183
18:02:44|3.14183
18:02:45|3.14183
18:02:46|3.14183
18:02:47|3.14183
18:02:49|3.14484
18:02:49|3.14484
18:02:50|3.14183
18:02:51|3.14183
18:02:52|3.14183
18:02:53|3.14183
18:02:54|3.14183
18:02:55|3.14183
18:02:56|3.14183
18:02:57|3.14183
18:02:58|3.14183
18:02:59|3.14183
18:03:00|3.14183
18:03:01|3.14183
18:03:02|3.14183
18:03:03|3.14183
18:03:05|3.14183
18:03:06|3.14183
18:03:08|3.14183
18:03:09|3.14183
18:03:11|3.14183
18:03:13|3.14183
18:03:14|3.14183
18:03:15|3.14183
18:03:16|3.14183
18:03:17|3.14183
18:03:18|3.14183
18:03:19|3.14183
18:03:20|3.14183
18:03:21|3.14183
18:03:22|3.14183
18:03:23|3.14183
18:03:24|3.14183
18:03:25|3.14183
18:03:26|3.14183
18:03:27|3.14183
18:03:28|3.14182
18:03:29|3.14182
18:03:30|3.14182
18:03:31|3.14182
18:03:32|3.1415
18:03:33|3.1415
18:03:34|3.1415
18:03:35|3.1411
18:03:36|3.1411
18:03:37|3.14071
18:03:38|3.14071
18:03:39|3.1405
18:03:40|3.1405
18:03:41|3.1405
18:03:42|3.1405
18:03:43|3.1405
18:03:44|3.1405
18:03:45|3.14183
18:03:46|3.14182
18:03:47|3.1405
18:03:48|3.14183
18:03:49|3.1405
18:03:50|3.1405
18:03:51|3.1405
18:03:52|3.1405
18:03:53|3.1405
18:03:54|3.1405
18:03:55|3.1405
18:03:56|3.1405
18:03:57|3.1405
18:03:58|3.1405
18:03:59|3.14183
18:04:00|3.14183
18:04:02|3.14477
18:04:03|3.14204
18:04:03|3.14203
18:04:04|3.14203
18:04:05|3.14203
18:04:08|3.14203
18:04:09|3.14203
18:04:11|3.14203
18:04:13|3.14203
18:04:14|3.14008
18:04:15|3.14203
18:04:16|3.14007
18:04:17|3.14007
18:04:18|3.14007
18:04:19|3.14007
18:04:20|3.14007
18:04:21|3.14007
18:04:22|3.14007
18:04:23|3.14007
18:04:24|3.14007
18:04:25|3.14203
18:04:26|3.14203
18:04:27|3.14203
18:04:28|3.14203
18:04:29|3.14203
18:04:30|3.14001
18:04:31|3.14001
18:04:32|3.14001
18:04:33|3.14001
18:04:34|3.14008
18:04:35|3.14008
18:04:36|3.14008
18:04:37|3.14008
18:04:38|3.14008
18:04:39|3.14008
18:04:40|3.14199
18:04:41|3.14008
18:04:42|3.14008
18:04:43|3.14008
18:04:44|3.14008
18:04:45|3.14008
18:04:46|3.14008
18:04:47|3.14008
18:04:48|3.14
18:04:49|3.14
18:04:50|3.14
18:04:51|3.14
18:04:52|3.1394
18:04:53|3.13603
18:04:54|3.1342
18:04:55|3.13425
18:04:56|3.13793
18:04:57|3.13791
18:04:59|3.13866
18:04:59|3.13866
18:05:01|3.13866
18:05:02|3.13603
18:05:02|3.13426
18:05:03|3.13426
18:05:04|3.13426
18:05:05|3.13426
18:05:06|3.13426
18:05:07|3.13426
18:05:08|3.13426
18:05:10|3.13426
18:05:12|3.13426
18:05:14|3.13426
18:05:16|3.13727
18:05:17|3.13727
18:05:17|3.1339
18:05:18|3.1339
18:05:19|3.13717
18:05:20|3.13717
18:05:22|3.13717
18:05:23|3.13717
18:05:24|3.13268
18:05:25|3.13268
18:05:26|3.13268
18:05:27|3.13268
18:05:28|3.13268
18:05:28|3.13268
18:05:29|3.13703
18:05:30|3.13703
18:05:31|3.13703
18:05:33|3.13703
18:05:33|3.13703
18:05:34|3.13703
18:05:35|3.13703
18:05:37|3.13599
18:05:38|3.13599
18:05:39|3.136
18:05:39|3.136
18:05:41|3.136
18:05:41|3.136
18:05:42|3.13382
18:05:43|3.13382
18:05:44|3.13382
18:05:45|3.13382
18:05:46|3.13382
18:05:48|3.13249
18:05:48|3.13249
18:05:49|3.13265
18:05:50|3.13265
18:05:51|3.13184
18:05:53|3.13249
18:05:53|3.13249
18:05:54|3.13249
18:05:56|3.13249
18:05:57|3.13249
18:05:57|3.13249
18:05:58|3.13249
18:06:00|3.13249
18:06:01|3.13249
18:06:02|3.13249
18:06:02|3.13249
18:06:03|3.13249
18:06:05|3.13249
18:06:05|3.13249
18:06:06|3.13249
18:06:08|3.13249
18:06:10|3.13249
18:06:10|3.13249
18:06:12|3.13387
18:06:13|3.13387
18:06:15|3.13387
18:06:16|3.13387
18:06:18|3.13387
18:06:19|3.13387
18:06:21|3.13251
18:06:21|3.13608
18:06:22|3.13608
18:06:23|3.13608
18:06:24|3.13608
18:06:25|3.13608
18:06:27|3.13608
18:06:28|3.13608
18:06:29|3.13608
18:06:30|3.13608
18:06:31|3.13609
18:06:32|3.137
18:06:33|3.13702
18:06:34|3.13761
18:06:35|3.13761
18:06:36|3.13762
18:06:37|3.13762
18:06:38|3.13762
18:06:39|3.13762
18:06:40|3.13762
18:06:41|3.13763
18:06:42|3.13763
18:06:43|3.13763
18:06:44|3.13763
18:06:46|3.13763
18:06:46|3.13763
18:06:48|3.13763
18:06:49|3.13763
18:06:50|3.13763
18:06:51|3.13763
18:06:51|3.13793
18:06:53|3.13793
18:06:53|3.13793
18:06:54|3.13793
18:06:55|3.13793
18:06:56|3.13793
18:06:58|3.13793
18:06:58|3.13793
18:07:00|3.13793
18:07:00|3.13793
18:07:02|3.13997
18:07:02|3.13997
18:07:04|3.13997
18:07:04|3.13997
18:07:06|3.13993
18:07:06|3.13993
18:07:07|3.13993
18:07:09|3.13993
18:07:11|3.13993
18:07:12|3.13993
18:07:14|3.13993
18:07:14|3.13794
18:07:17|3.13992
18:07:18|3.13992
18:07:20|3.13991
18:07:21|3.13794
18:07:22|3.13794
18:07:22|3.13794
18:07:24|3.13794
18:07:25|3.13794
18:07:26|3.13794
18:07:27|3.13794
18:07:29|3.13793
18:07:30|3.13991
18:07:30|3.13991
18:07:32|3.13992
18:07:32|3.13793
18:07:34|3.13793
18:07:35|3.13793
18:07:35|3.13702
18:07:36|3.13702
18:07:38|3.13763
18:07:39|3.13763
18:07:39|3.13763
18:07:41|3.13793
18:07:43|3.13793
18:07:43|3.13793
18:07:44|3.13793
18:07:45|3.13793
18:07:46|3.13793
18:07:47|3.13793
18:07:48|3.13793
18:07:49|3.13793
18:07:51|3.13793
18:07:52|3.13793
18:07:52|3.13763
18:07:53|3.13763
18:07:54|3.13763
18:07:56|3.13793
18:07:57|3.13793
18:07:57|3.13763
18:07:58|3.13987
18:08:00|3.13987
18:08:01|3.13987
18:08:02|3.13987
18:08:02|3.139
18:08:04|3.139
18:08:04|3.13898
18:08:07|3.13898
18:08:07|3.13898
18:08:08|3.1386
18:08:09|3.133
18:08:11|3.133
18:08:12|3.133
18:08:14|3.13668
18:08:15|3.13668
18:08:16|3.13668
18:08:17|3.13897
18:08:18|3.13887
18:08:19|3.13887
18:08:20|3.13668
18:08:22|3.13668
18:08:24|3.13668
18:08:24|3.13668
18:08:25|3.13668
18:08:26|3.13668
18:08:27|3.13668
18:08:29|3.13668
18:08:30|3.13668
18:08:30|3.13668
18:08:32|3.13651
18:08:33|3.13651
18:08:33|3.13651
18:08:34|3.13651
18:08:35|3.13651
18:08:37|3.13665
18:08:38|3.13665
18:08:39|3.13665
18:08:39|3.13649
18:08:41|3.13649
18:08:42|3.13649
18:08:42|3.13649
18:08:44|3.13457
18:08:45|3.13457
18:08:45|3.13457
18:08:47|3.13457
18:08:47|3.13457
18:08:48|3.13973
18:08:49|3.13973
18:08:50|3.13973
18:08:51|3.13973
18:08:52|3.13973
18:08:53|3.13973
18:08:54|3.13973
18:08:55|3.13967
18:08:56|3.13967
18:08:58|3.13967
18:08:58|3.13967
18:08:59|3.13967
18:09:00|3.13967
18:09:01|3.13967
18:09:03|3.13668
18:09:04|3.13668
18:09:05|3.13665
18:09:06|3.13665
18:09:07|3.13473
18:09:08|3.13473
18:09:08|3.13672
18:09:09|3.13672
18:09:10|3.13672
18:09:13|3.13672
18:09:14|3.13672
18:09:15|3.13672
18:09:16|3.13672
18:09:18|3.13672
18:09:19|3.13966
18:09:20|3.13966
18:09:21|3.13966
18:09:22|3.13955
18:09:23|3.13955
18:09:24|3.13673
18:09:26|3.13967
18:09:28|3.13967
18:09:28|3.13955
18:09:29|3.13955
18:09:30|3.13955
18:09:31|3.13955
18:09:32|3.13955
18:09:33|3.13955
18:09:35|3.13955
18:09:35|3.13955
18:09:36|3.13955
18:09:37|3.13955
18:09:38|3.13967
18:09:39|3.13967
18:09:40|3.13967
18:09:41|3.13967
18:09:42|3.13967
18:09:43|3.13967
18:09:44|3.13967
18:09:45|3.13967
18:09:46|3.13683
18:09:47|3.13683
18:09:48|3.136
18:09:49|3.136
18:09:50|3.13876
18:09:52|3.13876
18:09:53|3.13876
18:09:54|3.13876
18:09:55|3.13876
18:09:56|3.13601
18:09:57|3.13683
18:09:58|3.13409
18:09:59|3.13409
18:10:00|3.13409
18:10:01|3.13409
18:10:02|3.13409
18:10:03|3.13409
18:10:04|3.13409
18:10:05|3.13409
18:10:06|3.13409
18:10:07|3.13409
18:10:08|3.13409
18:10:09|3.13409
18:10:10|3.1341
18:10:11|3.13411
18:10:12|3.13411
18:10:14|3.13411
18:10:16|3.13411
18:10:17|3.13411
18:10:18|3.13411
18:10:19|3.13411
18:10:20|3.13411
18:10:21|3.13411
18:10:22|3.13411
18:10:24|3.13449
18:10:25|3.13449
18:10:26|3.13449
18:10:27|3.13449
18:10:29|3.13449
18:10:30|3.13449
18:10:30|3.13449
18:10:32|3.13449
18:10:33|3.13449
18:10:34|3.13449
18:10:35|3.13449
18:10:36|3.13411
18:10:37|3.13411
18:10:37|3.13411
18:10:38|3.13411
18:10:39|3.13411
18:10:41|3.13411
18:10:42|3.13411
18:10:43|3.13454
18:10:44|3.13454
18:10:45|3.136
18:10:46|3.136
18:10:46|3.136
18:10:49|3.136
18:10:49|3.13736
18:10:51|3.13454
18:10:52|3.13454
18:10:52|3.13736
18:10:53|3.13736
18:10:54|3.13792
18:10:55|3.13792
18:10:57|3.13792
18:10:57|3.13736
18:10:58|3.13736
18:10:59|3.13788
18:11:00|3.13788
18:11:01|3.13788
18:11:02|3.13792
18:11:03|3.13792
18:11:04|3.13792
18:11:05|3.13792
18:11:06|3.13792
18:11:08|3.13792
18:11:08|3.13792
18:11:09|3.13792
18:11:10|3.13792
18:11:11|3.13792
18:11:12|3.13792
18:11:14|3.13792
18:11:15|3.13792
18:11:17|3.13792
18:11:18|3.13792
18:11:19|3.13792
18:11:21|3.13792
18:11:22|3.13792
18:11:23|3.13792
18:11:24|3.13792
18:11:24|3.13792
18:11:26|3.13792
18:11:27|3.13792
18:11:28|3.13792
18:11:30|3.13792
18:11:31|3.13792
18:11:32|3.13792
18:11:33|3.13792
18:11:34|3.13792
18:11:35|3.13792
18:11:36|3.13792
18:11:37|3.13792
18:11:38|3.13788
18:11:39|3.13788
18:11:40|3.13788
18:11:41|3.13788
18:11:42|3.13788
18:11:42|3.13788
18:11:44|3.13788
18:11:45|3.13792
18:11:45|3.13792
18:11:47|3.13792
18:11:48|3.13792
18:11:49|3.13792
18:11:50|3.13792
18:11:51|3.13792
18:11:52|3.13792
18:11:53|3.13788
18:11:54|3.13788
18:11:55|3.13788
18:11:56|3.13788
18:11:57|3.13788
18:11:58|3.13788
18:11:59|3.137
18:12:00|3.13761
18:12:01|3.13761
18:12:02|3.13761
18:12:03|3.13601
18:12:04|3.13407
18:12:05|3.13407
18:12:06|3.13407
18:12:07|3.13407
18:12:08|3.13407
18:12:09|3.13402
18:12:10|3.13402
18:12:11|3.13402
18:12:12|3.13402
18:12:13|3.13402
18:12:14|3.13758
18:12:16|3.13407
18:12:16|3.13407
18:12:18|3.13407
18:12:19|3.13407
18:12:21|3.13405
18:12:21|3.13407
18:12:23|3.13407
18:12:23|3.13407
18:12:24|3.13407
18:12:25|3.13407
18:12:27|3.13758
18:12:27|3.13758
18:12:30|3.13758
18:12:30|3.13758
18:12:31|3.13758
18:12:32|3.13758
18:12:33|3.13758
18:12:34|3.13758
18:12:35|3.13758
18:12:36|3.13758
18:12:37|3.13758
18:12:38|3.13416
18:12:40|3.13407
18:12:40|3.13407
18:12:41|3.13407
18:12:42|3.13407
18:12:43|3.13407
18:12:44|3.13407
18:12:45|3.13407
18:12:46|3.13407
18:12:47|3.13407
18:12:48|3.13407
18:12:49|3.11179
18:12:50|3.11225
18:12:51|3.11225
18:12:52|3.11225
18:12:53|3.10816
18:12:54|3.10816
18:12:55|3.10816
18:12:56|3.11114
18:12:57|3.11114
18:12:58|3.11207
18:12:59|3.11207
18:13:00|3.112
18:13:01|3.11212
18:13:02|3.10901
18:13:03|3.11199
18:13:04|3.11194
18:13:05|3.11194
18:13:06|3.11194
18:13:07|3.11194
18:13:08|3.11194
18:13:09|3.11162
18:13:10|3.11165
18:13:11|3.11165
18:13:12|3.10838
18:13:13|3.10838
18:13:14|3.11165
18:13:16|3.10849
18:13:17|3.1116
18:13:18|3.11161
18:13:20|3.111
18:13:21|3.11099
18:13:21|3.11099
18:13:23|3.11194
18:13:24|3.11194
18:13:25|3.11194
18:13:26|3.11194
18:13:26|3.11194
18:13:28|3.11194
18:13:29|3.11194
18:13:30|3.11194
18:13:31|3.11194
18:13:31|3.11381
18:13:34|3.11851
18:13:35|3.11851
18:13:36|3.11851
18:13:37|3.11851
18:13:38|3.11873
18:13:39|3.1185
18:13:41|3.11837
18:13:41|3.11837
18:13:43|3.11837
18:13:43|3.11837
18:13:44|3.11837
18:13:45|3.11837
18:13:46|3.11838
18:13:47|3.11875
18:13:48|3.12566
18:13:49|3.12056
18:13:50|3.12056
18:13:51|3.12056
18:13:52|3.12056
18:13:53|3.12056
18:13:54|3.12463
18:13:55|3.12463
18:13:56|3.12463
18:13:57|3.12463
18:13:58|3.12367
18:13:59|3.12456
18:14:00|3.12456
18:14:01|3.12456
18:14:02|3.12456
18:14:03|3.12456
18:14:04|3.12456
18:14:05|3.12455
18:14:06|3.12455
18:14:07|3.12455
18:14:08|3.125
18:14:09|3.125
18:14:10|3.125
18:14:11|3.125
18:14:12|3.125
18:14:13|3.12499
18:14:14|3.125
18:14:15|3.125
18:14:17|3.125
18:14:19|3.125
18:14:21|3.125
18:14:22|3.125
18:14:23|3.125
18:14:24|3.1185
18:14:26|3.1185
18:14:28|3.1185
18:14:29|3.1185
18:14:31|3.11903
18:14:31|3.11903
18:14:32|3.1227
18:14:33|3.12302
18:14:34|3.12302
18:14:35|3.12302
18:14:36|3.12302
18:14:38|3.12302
18:14:38|3.12302
18:14:40|3.12302
18:14:40|3.12302
18:14:42|3.1227
18:14:42|3.1227
18:14:44|3.1227
18:14:44|3.1227
18:14:45|3.1227
18:14:47|3.11912
18:14:48|3.11912
18:14:49|3.11912
18:14:50|3.11912
18:14:51|3.12
18:14:52|3.12293
18:14:53|3.12293
18:14:54|3.12293
18:14:55|3.12293
18:14:56|3.12293
18:14:57|3.12293
18:14:58|3.12001
18:14:59|3.12001
18:15:00|3.12001
18:15:01|3.12293
18:15:02|3.12293
18:15:03|3.12294
18:15:04|3.12
18:15:05|3.11912
18:15:06|3.11912
18:15:07|3.11912
18:15:08|3.11912
18:15:09|3.11912
18:15:10|3.11912
18:15:11|3.11912
18:15:12|3.11912
18:15:13|3.11912
18:15:14|3.11912
18:15:15|3.11912
18:15:16|3.12
18:15:17|3.12
18:15:19|3.12
18:15:19|3.12
18:15:22|3.12
18:15:23|3.12
18:15:23|3.12
18:15:26|3.12001
18:15:26|3.12001
18:15:27|3.12289
18:15:29|3.12289
18:15:29|3.12289
18:15:30|3.12289
18:15:31|3.12289
18:15:32|3.12289
18:15:33|3.12289
18:15:34|3.12241
18:15:35|3.12241
18:15:36|3.12294
18:15:37|3.12294
18:15:38|3.12294
18:15:39|3.12289
18:15:40|3.12241
18:15:41|3.12241
18:15:42|3.12241
18:15:43|3.12241
18:15:44|3.12241
18:15:45|3.12049
18:15:46|3.12049
18:15:47|3.12049
18:15:48|3.12049
18:15:49|3.12049
18:15:50|3.1205
18:15:51|3.1205
18:15:52|3.1205
18:15:53|3.12288
18:15:55|3.12288
18:15:55|3.12049
18:15:56|3.12288
18:15:57|3.1205
18:15:58|3.1205
18:15:59|3.1205
18:16:01|3.1205
18:16:01|3.12673
18:16:02|3.12673
18:16:04|3.12605
18:16:04|3.1224
18:16:05|3.1224
18:16:06|3.1224
18:16:08|3.1224
18:16:09|3.12579
18:16:10|3.1224
18:16:11|3.1224
18:16:12|3.1224
18:16:13|3.12645
18:16:14|3.12645
18:16:15|3.12837
18:16:16|3.12837
18:16:17|3.12837
18:16:18|3.12837
18:16:20|3.12837
18:16:21|3.12241
18:16:22|3.12241
18:16:24|3.12241
18:16:25|3.12241
18:16:26|3.12241
18:16:27|3.12673
18:16:28|3.12673
18:16:28|3.12673
18:16:30|3.12673
18:16:31|3.12821
18:16:33|3.12821
18:16:34|3.12821
18:16:34|3.12821
18:16:35|3.12821
18:16:36|3.12821
18:16:37|3.12821
18:16:38|3.12821
18:16:40|3.12821
18:16:41|3.12814
18:16:42|3.12814
18:16:43|3.12489
18:16:44|3.12211
18:16:45|3.12211
18:16:46|3.127
18:16:47|3.127
18:16:48|3.127
18:16:49|3.127
18:16:50|3.127
18:16:51|3.127
18:16:52|3.127
18:16:53|3.127
18:16:54|3.127
18:16:55|3.127
18:16:56|3.127
18:16:57|3.1249
18:16:58|3.1249
18:16:59|3.12443
18:17:00|3.1249
18:17:01|3.12212
18:17:02|3.12212
18:17:03|3.12212
18:17:04|3.12212
18:17:06|3.12212
18:17:08|3.12443
18:17:09|3.12443
18:17:10|3.12212
18:17:11|3.1244
18:17:11|3.1244
18:17:13|3.1244
18:17:14|3.1244
18:17:15|3.12212
18:17:15|3.12212
18:17:17|3.12212
18:17:18|3.12212
18:17:18|3.12212
18:17:21|3.12212
18:17:23|3.12212
18:17:24|3.12212
18:17:24|3.12212
18:17:26|3.11971
18:17:27|3.12048
18:17:28|3.12048
18:17:30|3.11957
18:17:31|3.11957
18:17:32|3.11957
18:17:33|3.11957
18:17:34|3.11957
18:17:36|3.1195
18:17:36|3.1195
18:17:37|3.1195
18:17:38|3.11958
18:17:40|3.11958
18:17:41|3.1221
18:17:42|3.1221
18:17:43|3.1221
18:17:43|3.1221
18:17:44|3.1221
18:17:46|3.1221
18:17:47|3.12002
18:17:48|3.1221
18:17:49|3.1221
18:17:50|3.1221
18:17:50|3.1221
18:17:52|3.1221
18:17:53|3.1221
18:17:53|3.12277
18:17:55|3.12277
18:17:56|3.12277
18:17:57|3.12211
18:17:58|3.1195
18:17:59|3.1195
18:18:00|3.12
18:18:01|3.12
18:18:02|3.12128
18:18:03|3.12128
18:18:04|3.1195
18:18:05|3.1195
18:18:06|3.12
18:18:07|3.12
18:18:08|3.12
18:18:09|3.12
18:18:10|3.11902
18:18:11|3.11902
18:18:12|3.11902
18:18:13|3.11902
18:18:14|3.11902
18:18:15|3.11902
18:18:16|3.11902
18:18:17|3.11902
18:18:18|3.11902
18:18:19|3.11902
18:18:20|3.11902
18:18:22|3.11902
18:18:23|3.11902
18:18:25|3.11844
18:18:27|3.11844
18:18:28|3.11844
18:18:29|3.11844
18:18:31|3.11844
18:18:32|3.11844
18:18:33|3.11844
18:18:35|3.12126
18:18:36|3.12126
18:18:38|3.12126
18:18:38|3.11844
18:18:39|3.11844
18:18:40|3.11844
18:18:41|3.11844
18:18:42|3.11941
18:18:43|3.11941
18:18:45|3.11941
18:18:45|3.11941
18:18:46|3.11941
18:18:47|3.11941
18:18:48|3.11941
18:18:49|3.12124
18:18:50|3.12124
18:18:51|3.12124
18:18:52|3.12124
18:18:53|3.12124
18:18:54|3.12124
18:18:55|3.12124
18:18:56|3.12
18:18:57|3.11654
18:18:58|3.11456
18:18:59|3.11366
18:19:00|3.11362
18:19:01|3.11362
18:19:02|3.11362
18:19:03|3.11362
18:19:04|3.11455
18:19:05|3.11456
18:19:06|3.1113
18:19:07|3.1113
18:19:09|3.1113
18:19:09|3.1113
18:19:10|3.11361
18:19:11|3.11361
18:19:12|3.11361
18:19:13|3.11361
18:19:14|3.11102
18:19:15|3.11102
18:19:16|3.11102
18:19:17|3.11102
18:19:18|3.11102
18:19:19|3.11102
18:19:20|3.11339
18:19:22|3.11339
18:19:24|3.11
18:19:24|3.11
18:19:27|3.11
18:19:28|3.11
18:19:29|3.11
18:19:30|3.11031
18:19:31|3.1113
18:19:32|3.10993
18:19:33|3.10993
18:19:33|3.10947
18:19:34|3.10947
18:19:35|3.10947
18:19:37|3.10947
18:19:38|3.10993
18:19:38|3.10993
18:19:41|3.10947
18:19:41|3.10993
18:19:43|3.10993
18:19:43|3.10993
18:19:44|3.10993
18:19:45|3.109
18:19:47|3.109
18:19:47|3.10817
18:19:48|3.10817
18:19:49|3.10817
18:19:50|3.10817
18:19:51|3.10817
18:19:52|3.10665
18:19:53|3.10665
18:19:55|3.10665
18:19:55|3.10665
18:19:56|3.10665
18:19:57|3.10989
18:19:59|3.10666
18:19:59|3.10666
18:20:00|3.10957
18:20:01|3.10957
18:20:02|3.10957
18:20:04|3.10957
18:20:04|3.10946
18:20:05|3.10946
18:20:06|3.10946
18:20:07|3.10672
18:20:08|3.109
18:20:09|3.109
18:20:10|3.11
18:20:11|3.11101
18:20:12|3.11362
18:20:13|3.11362
18:20:14|3.11362
18:20:15|3.11362
18:20:16|3.11362
18:20:17|3.11362
18:20:18|3.11362
18:20:19|3.11362
18:20:20|3.11362
18:20:21|3.11362
18:20:23|3.11362
18:20:24|3.11362
18:20:25|3.11362
18:20:27|3.11362
18:20:28|3.11362
18:20:29|3.11362
18:20:31|3.11362
18:20:32|3.11362
18:20:33|3.11362
18:20:34|3.11362
18:20:35|3.11362
18:20:36|3.11362
18:20:36|3.11362
18:20:38|3.11362
18:20:39|3.11362
18:20:39|3.11362
18:20:40|3.11362
18:20:42|3.11362
18:20:42|3.11362
18:20:43|3.11362
18:20:45|3.11362
18:20:45|3.11362
18:20:47|3.11362
18:20:49|3.11362
18:20:49|3.11561
18:20:51|3.11501
18:20:51|3.11666
18:20:52|3.11667
18:20:53|3.11666
18:20:55|3.11043
18:20:56|3.11436
18:20:57|3.11436
18:20:58|3.11436
18:20:59|3.11436
18:20:59|3.11436
18:21:00|3.11436
18:21:02|3.11348
18:21:02|3.11348
18:21:03|3.11348
18:21:05|3.11348
18:21:06|3.11348
18:21:07|3.11348
18:21:07|3.11348
18:21:08|3.11348
18:21:09|3.11348
18:21:11|3.11348
18:21:11|3.11348
18:21:12|3.112
18:21:13|3.112
18:21:14|3.112
18:21:15|3.112
18:21:16|3.11
18:21:18|3.11
18:21:19|3.11
18:21:19|3.11
18:21:20|3.11
18:21:21|3.1101
18:21:22|3.1101
18:21:23|3.11
18:21:25|3.11308
18:21:26|3.11308
18:21:28|3.11308
18:21:29|3.11308
18:21:31|3.11308
18:21:32|3.11307
18:21:33|3.11307
18:21:35|3.11307
18:21:36|3.11307
18:21:36|3.115
18:21:37|3.11554
18:21:38|3.11554
18:21:40|3.11554
18:21:41|3.11554
18:21:42|3.11313
18:21:44|3.11313
18:21:44|3.11313
18:21:45|3.11313
18:21:46|3.11313
18:21:48|3.11313
18:21:49|3.11308
18:21:49|3.11308
18:21:51|3.11308
18:21:52|3.11013
18:21:53|3.11315
18:21:54|3.11315
18:21:55|3.11307
18:21:55|3.11307
18:21:57|3.11307
18:21:58|3.11307
18:21:59|3.11307
18:21:59|3.11307
18:22:01|3.11307
18:22:03|3.11307
18:22:03|3.11308
18:22:04|3.11308
18:22:05|3.11308
18:22:07|3.11316
18:22:08|3.11316
18:22:09|3.11316
18:22:10|3.11316
18:22:11|3.11316
18:22:12|3.11316
18:22:13|3.11525
18:22:14|3.11525
18:22:15|3.11525
18:22:16|3.11307
18:22:17|3.11307
18:22:18|3.11307
18:22:19|3.11307
18:22:20|3.11307
18:22:21|3.11307
18:22:22|3.11307
18:22:23|3.11307
18:22:24|3.11307
18:22:26|3.11307
18:22:28|3.11307
18:22:28|3.11307
18:22:31|3.11307
18:22:32|3.11307
18:22:33|3.11307
18:22:35|3.11307
18:22:36|3.11308
18:22:37|3.11308
18:22:38|3.11308
18:22:39|3.11308
18:22:39|3.11308
18:22:41|3.11308
18:22:42|3.11308
18:22:43|3.11308
18:22:44|3.11307
18:22:45|3.11307
18:22:46|3.11307
18:22:47|3.11308
18:22:48|3.11308
18:22:49|3.11308
18:22:50|3.11308
18:22:51|3.11308
18:22:51|3.11308
18:22:53|3.11308
18:22:54|3.11308
18:22:55|3.11308
18:22:56|3.11308
18:22:57|3.11308
18:22:58|3.11308
18:22:59|3.11307
18:23:00|3.1104
18:23:01|3.1104
18:23:02|3.1104
18:23:03|3.1104
18:23:04|3.1104
18:23:04|3.1104
18:23:06|3.11307
18:23:07|3.11307
18:23:08|3.11307
18:23:09|3.11307
18:23:10|3.11307
18:23:11|3.11307
18:23:12|3.11307
18:23:12|3.11307
18:23:14|3.11307
18:23:15|3.11307
18:23:16|3.11307
18:23:17|3.11011
18:23:18|3.11011
18:23:19|3.11304
18:23:20|3.11304
18:23:21|3.11304
18:23:22|3.11304
18:23:23|3.11304
18:23:24|3.11304
18:23:24|3.11304
18:23:27|3.11304
18:23:28|3.11304
18:23:29|3.11304
18:23:30|3.11304
18:23:32|3.11304
18:23:33|3.11304
18:23:34|3.11304
18:23:36|3.11304
18:23:37|3.11304
18:23:37|3.11304
18:23:39|3.11304
18:23:41|3.11304
18:23:42|3.11304
18:23:42|3.11013
18:23:43|3.11013
18:23:44|3.11013
18:23:45|3.11013
18:23:47|3.11013
18:23:47|3.11304
18:23:49|3.11013
18:23:51|3.11013
18:23:51|3.11013
18:23:54|3.11013
18:23:54|3.11013
18:23:55|3.11013
18:23:56|3.11013
18:23:57|3.11013
18:23:58|3.11013
18:23:59|3.11013
18:24:01|3.11013
18:24:02|3.11013
18:24:02|3.11013
18:24:03|3.11013
18:24:04|3.11013
18:24:05|3.11013
18:24:06|3.11013
18:24:07|3.11013
18:24:09|3.11013
18:24:09|3.11013
18:24:11|3.11013
18:24:11|3.11302
18:24:12|3.11302
18:24:14|3.11302
18:24:15|3.11302
18:24:15|3.11302
18:24:16|3.11302
18:24:17|3.11199
18:24:18|3.11199
18:24:19|3.11199
18:24:20|3.11199
18:24:22|3.11199
18:24:23|3.11199
18:24:24|3.11199
18:24:25|3.11199
18:24:27|3.11014
18:24:28|3.11014
18:24:29|3.11014
18:24:31|3.11014
18:24:32|3.11014
18:24:33|3.11014
18:24:34|3.11014
18:24:34|3.11014
18:24:36|3.111
18:24:36|3.111
18:24:38|3.111
18:24:39|3.111
18:24:41|3.111
18:24:42|3.111
18:24:42|3.11199
18:24:43|3.11199
18:24:44|3.11199
18:24:45|3.11199
18:24:46|3.11199
18:24:47|3.11199
18:24:48|3.11199
18:24:49|3.11199
18:24:50|3.11307
18:24:52|3.11307
18:24:52|3.11307
18:24:53|3.11307
18:24:54|3.11307
18:24:56|3.11307
18:24:57|3.11307
18:24:58|3.11307
18:24:59|3.11199
18:25:00|3.11199
18:25:01|3.11199
18:25:02|3.11199
18:25:03|3.11199
18:25:04|3.11199
18:25:05|3.11199
18:25:06|3.11199
18:25:07|3.11307
18:25:08|3.111
18:25:09|3.11308
18:25:10|3.11308
18:25:11|3.11308
18:25:12|3.11308
18:25:13|3.11308
18:25:14|3.11308
18:25:15|3.11307
18:25:16|3.11307
18:25:17|3.1111
18:25:18|3.1111
18:25:19|3.1111
18:25:20|3.1111
18:25:21|3.1111
18:25:22|3.1111
18:25:23|3.1111
18:25:24|3.1111
18:25:25|3.1111
18:25:26|3.1111
18:25:27|3.11013
18:25:29|3.1101
18:25:30|3.1101
18:25:32|3.1101
18:25:34|3.11
18:25:35|3.11
18:25:36|3.11
18:25:37|3.11
18:25:38|3.11011
18:25:39|3.11
18:25:39|3.11
18:25:40|3.11
18:25:41|3.109
18:25:42|3.109
18:25:43|3.109
18:25:44|3.11063
18:25:45|3.11063
18:25:46|3.11063
18:25:47|3.11063
18:25:49|3.11154
18:25:49|3.11
18:25:50|3.11
18:25:52|3.11
18:25:53|3.11
18:25:54|3.11
18:25:55|3.11
18:25:56|3.11
18:25:57|3.11
18:25:58|3.11
18:25:59|3.11
18:26:00|3.11
18:26:01|3.11
18:26:02|3.11
18:26:03|3.11
18:26:05|3.11
18:26:06|3.11
18:26:06|3.11
18:26:07|3.11
18:26:08|3.1079
18:26:09|3.1079
18:26:10|3.10993
18:26:11|3.10672
18:26:12|3.10985
18:26:13|3.10985
18:26:14|3.10667
18:26:15|3.10667
18:26:17|3.10667
18:26:18|3.10667
18:26:18|3.10667
18:26:20|3.10667
18:26:21|3.10667
18:26:22|3.10667
18:26:23|3.10667
18:26:24|3.10667
18:26:25|3.10667
18:26:26|3.10667
18:26:27|3.11
18:26:28|3.10669
18:26:30|3.10669
18:26:32|3.10669
18:26:32|3.10701
18:26:34|3.10701
18:26:35|3.10701
18:26:36|3.10702
18:26:37|3.10702
18:26:38|3.10702
18:26:39|3.10702
18:26:40|3.10702
18:26:42|3.10701
18:26:44|3.10701
18:26:44|3.10701
18:26:45|3.10701
18:26:46|3.10701
18:26:47|3.10701
18:26:49|3.10701
18:26:50|3.10667
18:26:51|3.10667
18:26:52|3.10667
18:26:52|3.10667
18:26:54|3.10667
18:26:55|3.10667
18:26:56|3.10667
18:26:57|3.10702
18:26:58|3.10702
18:26:59|3.10667
18:27:00|3.10667
18:27:01|3.10667
18:27:02|3.10667
18:27:02|3.10667
18:27:04|3.10667
18:27:05|3.10667
18:27:07|3.10667
18:27:08|3.10667
18:27:09|3.10667
18:27:09|3.10667
18:27:11|3.10667
18:27:11|3.10667
18:27:12|3.10667
18:27:14|3.10512
18:27:15|3.10512
18:27:15|3.10512
18:27:17|3.10667
18:27:18|3.10667
18:27:19|3.10667
18:27:20|3.10413
18:27:20|3.10413
18:27:21|3.10644
18:27:22|3.10644
18:27:24|3.10644
18:27:25|3.10644
18:27:25|3.10644
18:27:27|3.10644
18:27:27|3.10644
18:27:28|3.10644
18:27:31|3.10513
18:27:32|3.10513
18:27:34|3.10644
18:27:36|3.10519
18:27:37|3.10519
18:27:38|3.10519
18:27:39|3.10644
18:27:39|3.10644
18:27:41|3.10644
18:27:41|3.10644
18:27:43|3.10418
18:27:44|3.10307
18:27:45|3.10307
18:27:46|3.10307
18:27:47|3.10307
18:27:48|3.10307
18:27:49|3.10307
18:27:50|3.10418
18:27:51|3.10418
18:27:52|3.103
18:27:53|3.10418
18:27:54|3.10418
18:27:55|3.10418
18:27:57|3.10418
18:27:57|3.10418
18:28:00|3.10418
18:28:00|3.10305
18:28:02|3.10203
18:28:03|3.10203
18:28:04|3.10203
18:28:05|3.10418
18:28:06|3.10418
18:28:07|3.10418
18:28:08|3.10207
18:28:09|3.10418
18:28:10|3.10418
18:28:11|3.10418
18:28:12|3.10418
18:28:13|3.10207
18:28:15|3.10418
18:28:16|3.10418
18:28:17|3.10418
18:28:18|3.10418
18:28:19|3.10418
18:28:20|3.10418
18:28:21|3.10418
18:28:21|3.10418
18:28:23|3.10418
18:28:24|3.10418
18:28:25|3.10418
18:28:25|3.10418
18:28:27|3.10418
18:28:28|3.1021
18:28:29|3.1021
18:28:30|3.1021
18:28:31|3.1021
18:28:33|3.10417
18:28:34|3.10417
18:28:35|3.10417
18:28:36|3.10418
18:28:37|3.10418
18:28:38|3.10418
18:28:39|3.10418
18:28:40|3.10418
18:28:41|3.10418
18:28:42|3.10418
18:28:43|3.10418
18:28:44|3.10418
18:28:46|3.10418
18:28:46|3.10418
18:28:48|3.10418
18:28:49|3.10418
18:28:50|3.10418
18:28:51|3.10418
18:28:52|3.10418
18:28:53|3.10418
18:28:53|3.10418
18:28:55|3.10418
18:28:56|3.10418
18:28:56|3.10418
18:28:57|3.10418
18:28:58|3.10418
18:28:59|3.10418
18:29:00|3.10309
18:29:02|3.10309
18:29:03|3.10309
18:29:03|3.10309
18:29:05|3.10309
18:29:05|3.10309
18:29:06|3.10309
18:29:09|3.10309
18:29:09|3.10309
18:29:10|3.10309
18:29:12|3.10309
18:29:12|3.10309
18:29:13|3.10309
18:29:14|3.10644
18:29:15|3.10644
18:29:16|3.10786
18:29:17|3.10786
18:29:18|3.11169
18:29:19|3.11169
18:29:20|3.11235
18:29:21|3.11279
18:29:22|3.11279
18:29:23|3.11279
18:29:24|3.11279
18:29:25|3.11279
18:29:26|3.11279
18:29:27|3.11278
18:29:28|3.11278
18:29:29|3.11278
18:29:30|3.11278
18:29:32|3.11278
18:29:33|3.11278
18:29:34|3.11278
18:29:35|3.11278
18:29:36|3.11278
18:29:37|3.11308
18:29:38|3.11308
18:29:39|3.11308
18:29:40|3.11308
18:29:42|3.11308
18:29:43|3.11308
18:29:45|3.11308
18:29:45|3.11308
18:29:47|3.11308
18:29:48|3.11308
18:29:49|3.11308
18:29:49|3.11308
18:29:50|3.11518
18:29:51|3.11518
18:29:53|3.11518
18:29:54|3.1182
18:29:55|3.12385
18:29:56|3.11969
18:29:57|3.11969
18:29:58|3.11969
18:29:59|3.1234
18:30:00|3.1234
18:30:01|3.1234
18:30:02|3.1234
18:30:03|3.12603
18:30:04|3.12603
18:30:05|3.12515
18:30:06|3.12705
18:30:06|3.12705
18:30:08|3.12705
18:30:08|3.12705
18:30:09|3.12706
18:30:11|3.12706
18:30:12|3.12705
18:30:13|3.12706
18:30:14|3.12751
18:30:15|3.12268
18:30:16|3.12268
18:30:17|3.12446
18:30:18|3.12445
18:30:20|3.12445
18:30:20|3.12573
18:30:22|3.12573
18:30:22|3.12573
18:30:24|3.11972
18:30:24|3.12379
18:30:26|3.12379
18:30:27|3.1193
18:30:28|3.1193
18:30:28|3.1193
18:30:29|3.12
18:30:30|3.12
18:30:31|3.12
18:30:34|3.12335
18:30:34|3.12
18:30:35|3.11717
18:30:37|3.11717
18:30:39|3.11717
18:30:40|3.10122
18:30:41|3.10022
18:30:41|3.10327
18:30:43|3.10327
18:30:45|3.10313
18:30:46|3.10313
18:30:47|3.10026
18:30:48|3.10026
18:30:49|3.10046
18:30:50|3.10046
18:30:52|3.10046
18:30:53|3.10076
18:30:53|3.10077
18:30:55|3.10077
18:30:56|3.10077
18:30:57|3.10077
18:30:57|3.10077
18:30:58|3.10077
18:30:59|3.10077
18:31:00|3.10077
18:31:02|3.10077
18:31:02|3.10364
18:31:04|3.10056
18:31:05|3.10056
18:31:07|3.10056
18:31:07|3.10056
18:31:08|3.10759
18:31:09|3.11481
18:31:10|3.11481
18:31:11|3.11481
18:31:12|3.11481
18:31:14|3.109
18:31:15|3.109
18:31:16|3.109
18:31:17|3.10905
18:31:18|3.10905
18:31:20|3.10905
18:31:20|3.10905
18:31:21|3.10905
18:31:22|3.10905
18:31:23|3.11392
18:31:24|3.11019
18:31:25|3.11013
18:31:26|3.11448
18:31:27|3.11013
18:31:28|3.11481
18:31:29|3.11107
18:31:30|3.11632
18:31:31|3.11634
18:31:32|3.11715
18:31:34|3.11715
18:31:36|3.11245
18:31:37|3.11863
18:31:39|3.11863
18:31:40|3.11863
18:31:41|3.11863
18:31:42|3.11634
18:31:43|3.11635
18:31:45|3.11635
18:31:46|3.1146
18:31:47|3.11474
18:31:47|3.11474
18:31:48|3.11474
18:31:50|3.11474
18:31:50|3.11479
18:31:52|3.1148
18:31:52|3.1148
18:31:53|3.1148
18:31:56|3.1148
18:31:56|3.1148
18:31:57|3.1148
18:31:58|3.1148
18:31:59|3.11431
18:32:00|3.11431
18:32:01|3.11431
18:32:02|3.11431
18:32:03|3.11431
18:32:04|3.11863
18:32:05|3.11863
18:32:07|3.11483
18:32:07|3.11483
18:32:08|3.11483
18:32:09|3.11485
18:32:10|3.1184
18:32:11|3.1184
18:32:12|3.1184
18:32:13|3.1184
18:32:14|3.11485
18:32:15|3.11431
18:32:16|3.11738
18:32:17|3.11736
18:32:18|3.11736
18:32:19|3.11659
18:32:20|3.11659
18:32:21|3.11659
18:32:22|3.11278
18:32:23|3.11184
18:32:24|3.11184
18:32:25|3.11184
18:32:26|3.11184
18:32:27|3.11184
18:32:28|3.11184
18:32:29|3.11184
18:32:30|3.11184
18:32:31|3.11184
18:32:32|3.11184
18:32:33|3.11184
18:32:35|3.11184
18:32:37|3.11184
18:32:38|3.11184
18:32:40|3.11184
18:32:41|3.11184
18:32:42|3.11184
18:32:43|3.11184
18:32:45|3.11184
18:32:46|3.11184
18:32:47|3.11184
18:32:48|3.11184
18:32:49|3.11184
18:32:50|3.11184
18:32:51|3.11058
18:32:52|3.11184
18:32:53|3.11058
18:32:54|3.11058
18:32:55|3.11058
18:32:56|3.11058
18:32:57|3.11184
18:32:59|3.11184
18:33:00|3.11184
18:33:01|3.11184
18:33:01|3.11058
18:33:03|3.10871
18:33:04|3.10754
18:33:05|3.11167
18:33:06|3.11167
18:33:07|3.11167
18:33:08|3.11167
18:33:09|3.11167
18:33:10|3.11167
18:33:11|3.11167
18:33:11|3.10754
18:33:12|3.10754
18:33:13|3.10585
18:33:15|3.10983
18:33:15|3.10983
18:33:17|3.10586
18:33:18|3.10586
18:33:19|3.10586
18:33:19|3.10586
18:33:21|3.10948
18:33:22|3.10948
18:33:23|3.10754
18:33:23|3.10754
18:33:24|3.10754
18:33:26|3.10754
18:33:27|3.10754
18:33:28|3.10754
18:33:29|3.10754
18:33:30|3.10754
18:33:31|3.10754
18:33:32|3.10754
18:33:33|3.10754
18:33:34|3.10754
18:33:35|3.10754
18:33:37|3.10941
18:33:39|3.10585
18:33:39|3.10847
18:33:41|3.10847
18:33:43|3.10847
18:33:44|3.10847
18:33:45|3.10847
18:33:46|3.10847
18:33:47|3.10847
18:33:48|3.10847
18:33:49|3.10847
18:33:50|3.10847
18:33:52|3.10847
18:33:54|3.10847
18:33:54|3.10847
18:33:55|3.10847
18:33:56|3.10847
18:33:57|3.10847
18:33:58|3.10847
18:33:59|3.10847
18:34:00|3.10847
18:34:01|3.10847
18:34:02|3.1085
18:34:03|3.10777
18:34:05|3.10846
18:34:06|3.10846
18:34:06|3.10846
18:34:08|3.10846
18:34:09|3.10846
18:34:09|3.10847
18:34:10|3.10847
18:34:11|3.10847
18:34:13|3.10932
18:34:14|3.10932
18:34:14|3.10754
18:34:16|3.10754
18:34:16|3.10754
18:34:17|3.10846
18:34:19|3.10846
18:34:19|3.10754
18:34:20|3.10754
18:34:21|3.10754
18:34:24|3.10754
18:34:24|3.10754
18:34:25|3.10754
18:34:26|3.10754
18:34:27|3.10754
18:34:29|3.10754
18:34:30|3.10754
18:34:31|3.10754
18:34:32|3.10846
18:34:33|3.10846
18:34:34|3.10846
18:34:35|3.10846
18:34:36|3.10846
18:34:38|3.10846
18:34:40|3.10606
18:34:41|3.11034
18:34:41|3.11247
18:34:43|3.11799
18:34:44|3.11799
18:34:46|3.11414
18:34:47|3.11782
18:34:48|3.11782
18:34:49|3.11782
18:34:50|3.11798
18:34:51|3.11798
18:34:52|3.11434
18:34:53|3.11782
18:34:54|3.11782
18:34:55|3.11782
18:34:56|3.11782
18:34:57|3.11782
18:34:58|3.11448
18:34:59|3.11798
18:35:00|3.11798
18:35:01|3.11798
18:35:02|3.11798
18:35:03|3.11782
18:35:04|3.11782
18:35:05|3.11796
18:35:06|3.11796
18:35:07|3.11796
18:35:08|3.11433
18:35:09|3.11791
18:35:10|3.11791
18:35:11|3.11791
18:35:12|3.11791
18:35:13|3.11791
18:35:14|3.11791
18:35:15|3.11791
18:35:16|3.11791
18:35:17|3.11791
18:35:18|3.11791
18:35:19|3.11791
18:35:20|3.11791
18:35:21|3.11791
18:35:22|3.11791
18:35:23|3.11791
18:35:24|3.11791
18:35:25|3.11791
18:35:26|3.11791
18:35:27|3.11488
18:35:28|3.11488
18:35:29|3.11488
18:35:30|3.11488
18:35:31|3.11395
18:35:32|3.11395
18:35:33|3.11395
18:35:34|3.115
18:35:35|3.115
18:35:36|3.115
18:35:37|3.115
18:35:38|3.115
18:35:40|3.1138
18:35:41|3.1138
18:35:43|3.11486
18:35:44|3.11013
18:35:45|3.11013
18:35:45|3.11395
18:35:48|3.11395
18:35:48|3.11395
18:35:49|3.11013
18:35:50|3.11013
18:35:51|3.11013
18:35:52|3.11393
18:35:54|3.11393
18:35:54|3.11393
18:35:56|3.11393
18:35:56|3.11393
18:35:57|3.11339
18:35:58|3.11339
18:35:59|3.11339
18:36:00|3.11339
18:36:02|3.11339
18:36:03|3.11339
18:36:04|3.11339
18:36:05|3.11339
18:36:06|3.11339
18:36:07|3.11339
18:36:08|3.11339
18:36:09|3.11339
18:36:10|3.11339
18:36:11|3.11339
18:36:13|3.11299
18:36:14|3.11299
18:36:15|3.11015
18:36:16|3.11015
18:36:17|3.11015
18:36:17|3.11015
18:36:19|3.11015
18:36:20|3.11015
18:36:20|3.11015
18:36:22|3.11015
18:36:22|3.11015
18:36:24|3.11015
18:36:25|3.11015
18:36:26|3.11015
18:36:26|3.11013
18:36:27|3.11013
18:36:29|3.11013
18:36:30|3.11234
18:36:31|3.11234
18:36:32|3.11234
18:36:32|3.11234
18:36:33|3.11234
18:36:35|3.11234
18:36:36|3.11234
18:36:36|3.11234
18:36:38|3.11234
18:36:40|3.11234
18:36:42|3.11234
18:36:43|3.11234
18:36:44|3.11234
18:36:45|3.11234
18:36:46|3.11234
18:36:48|3.11234
18:36:49|3.11234
18:36:51|3.1102
18:36:53|3.1102
18:36:54|3.1102
18:36:55|3.1102
18:36:55|3.1102
18:36:56|3.1102
18:36:57|3.1102
18:36:58|3.11016
18:36:59|3.1102
18:37:01|3.1102
18:37:01|3.1102
18:37:02|3.1102
18:37:03|3.1102
18:37:04|3.1102
18:37:05|3.1102
18:37:06|3.1102
18:37:07|3.11234
18:37:08|3.11332
18:37:09|3.11473
18:37:10|3.11468
18:37:11|3.11468
18:37:12|3.11468
18:37:13|3.11468
18:37:14|3.11492
18:37:15|3.11492
18:37:16|3.11492
18:37:17|3.11492
18:37:19|3.11492
18:37:20|3.11494
18:37:21|3.11494
18:37:22|3.11494
18:37:23|3.11494
18:37:24|3.11494
18:37:25|3.11494
18:37:26|3.11494
18:37:28|3.11468
18:37:29|3.11468
18:37:30|3.11468
18:37:31|3.11494
18:37:32|3.11494
18:37:33|3.11494
18:37:34|3.11494
18:37:34|3.11494
18:37:36|3.11494
18:37:37|3.11494
18:37:38|3.11494
18:37:39|3.11494
18:37:41|3.11494
18:37:42|3.11076
18:37:43|3.11493
18:37:43|3.11493
18:37:46|3.11493
18:37:46|3.11493
18:37:48|3.11437
18:37:49|3.11437
18:37:50|3.11437
18:37:51|3.11437
18:37:52|3.11437
18:37:53|3.11437
18:37:54|3.11437
18:37:55|3.11437
18:37:56|3.11437
18:37:57|3.11424
18:37:58|3.11424
18:37:59|3.11424
18:38:00|3.11424
18:38:01|3.11424
18:38:02|3.11111
18:38:03|3.11407
18:38:04|3.11407
18:38:05|3.11407
18:38:07|3.11407
18:38:08|3.11111
18:38:10|3.10895
18:38:10|3.10895
18:38:11|3.10895
18:38:12|3.10895
18:38:13|3.10895
18:38:14|3.11111
18:38:15|3.10894
18:38:16|3.11167
18:38:17|3.11167
18:38:18|3.11167
18:38:21|3.11161
18:38:21|3.11161
18:38:22|3.11161
18:38:23|3.11161
18:38:25|3.11161
18:38:26|3.10894
18:38:26|3.10894
18:38:27|3.10894
18:38:28|3.10894
18:38:29|3.10894
18:38:30|3.10894
18:38:31|3.10894
18:38:32|3.10894
18:38:33|3.10894
18:38:34|3.10894
18:38:35|3.10894
18:38:36|3.10894
18:38:37|3.10585
18:38:38|3.10585
18:38:39|3.10585
18:38:42|3.10585
18:38:42|3.10584
18:38:44|3.10571
18:38:45|3.10585
18:38:46|3.10585
18:38:47|3.10585
18:38:49|3.10585
18:38:50|3.10585
18:38:52|3.10284
18:38:53|3.10423
18:38:54|3.09621
18:38:54|3.09622
18:38:55|3.09918
18:38:56|3.09914
18:38:58|3.09476
18:38:59|3.09467
18:38:59|3.09447
18:39:01|3.09447
18:39:02|3.09449
18:39:03|3.09551
18:39:04|3.09551
18:39:05|3.09551
18:39:06|3.09144
18:39:07|3.09144
18:39:09|3.09144
18:39:10|3.09542
18:39:11|3.09088
18:39:12|3.09551
18:39:13|3.09551
18:39:14|3.09196
18:39:15|3.09542
18:39:16|3.09542
18:39:17|3.09625
18:39:18|3.08701
18:39:19|3.08701
18:39:20|3.08701
18:39:21|3.09015
18:39:22|3.09015
18:39:23|3.08771
18:39:24|3.09111
18:39:25|3.09144
18:39:26|3.09144
18:39:27|3.09144
18:39:28|3.09144
18:39:29|3.09426
18:39:30|3.09426
18:39:32|3.09426
18:39:33|3.09426
18:39:35|3.09426
18:39:36|3.09426
18:39:37|3.09426
18:39:37|3.09145
18:39:38|3.09425
18:39:40|3.09426
18:39:40|3.09426
18:39:43|3.08856
18:39:44|3.08995
18:39:46|3.08856
18:39:48|3.08728
18:39:49|3.08728
18:39:50|3.08728
18:39:51|3.09334
18:39:52|3.08728
18:39:53|3.08728
18:39:54|3.09125
18:39:55|3.09125
18:39:56|3.09233
18:39:58|3.09334
18:39:59|3.09334
18:40:00|3.09334
18:40:01|3.09334
18:40:02|3.09334
18:40:03|3.09334
18:40:04|3.09334
18:40:06|3.09334
18:40:06|3.09334
18:40:07|3.09334
18:40:08|3.09334
18:40:11|3.09337
18:40:11|3.09146
18:40:12|3.09146
18:40:13|3.09146
18:40:14|3.09146
18:40:15|3.09146
18:40:16|3.09309
18:40:18|3.09309
18:40:18|3.09005
18:40:20|3.09001
18:40:20|3.09001
18:40:21|3.09308
18:40:22|3.09308
18:40:23|3.09308
18:40:25|3.09308
18:40:26|3.09308
18:40:27|3.09308
18:40:28|3.09308
18:40:29|3.09006
18:40:30|3.09006
18:40:31|3.09006
18:40:32|3.09401
18:40:33|3.09401
18:40:34|3.09007
18:40:35|3.09007
18:40:36|3.09007
18:40:37|3.09026
18:40:38|3.09026
18:40:39|3.09026
18:40:40|3.09026
18:40:41|3.09026
18:40:42|3.09026
18:40:44|3.09026
18:40:44|3.09026
18:40:46|3.09026
18:40:48|3.09026
18:40:50|3.09026
18:40:50|3.09026
18:40:52|3.09009
18:40:53|3.09302
18:40:54|3.0901
18:40:55|3.0901
18:40:56|3.09009
18:40:57|3.09009
18:40:58|3.09009
18:41:00|3.09009
18:41:01|3.09009
18:41:02|3.09009
18:41:03|3.09009
18:41:04|3.09009
18:41:06|3.09302
18:41:06|3.0901
18:41:08|3.09523
18:41:09|3.09523
18:41:10|3.09523
18:41:11|3.09083
18:41:12|3.09083
18:41:13|3.09083
18:41:14|3.09083
18:41:15|3.09083
18:41:16|3.09
18:41:17|3.08765
18:41:18|3.08765
18:41:19|3.08765
18:41:20|3.08765
18:41:21|3.08765
18:41:22|3.086
18:41:23|3.086
18:41:25|3.086
18:41:25|3.086
18:41:27|3.086
18:41:28|3.08765
18:41:29|3.08765
18:41:29|3.08765
18:41:31|3.0882
18:41:31|3.08894
18:41:33|3.08894
18:41:34|3.08894
18:41:35|3.08894
18:41:36|3.08894
18:41:37|3.08603
18:41:37|3.08894
18:41:39|3.08894
18:41:40|3.08894
18:41:40|3.08894
18:41:42|3.08605
18:41:42|3.08889
18:41:45|3.08889
18:41:47|3.086
18:41:47|3.086
18:41:49|3.086
18:41:49|3.086
18:41:50|3.086
18:41:51|3.086
18:41:52|3.086
18:41:53|3.086
18:41:55|3.086
18:41:56|3.086
18:41:57|3.086
18:41:58|3.086
18:41:59|3.086
18:42:00|3.08819
18:42:01|3.0857
18:42:02|3.086
18:42:03|3.086
18:42:04|3.086
18:42:06|3.086
18:42:07|3.086
18:42:08|3.086
18:42:09|3.086
18:42:10|3.086
18:42:11|3.086
18:42:12|3.08598
18:42:13|3.08598
18:42:14|3.08598
18:42:15|3.08599
18:42:16|3.08599
18:42:17|3.08599
18:42:18|3.08599
18:42:18|3.08291
18:42:20|3.0802
18:42:21|3.08384
18:42:22|3.08367
18:42:23|3.08361
18:42:23|3.08375
18:42:25|3.08367
18:42:25|3.08408
18:42:27|3.08408
18:42:28|3.08408
18:42:28|3.08367
18:42:30|3.08367
18:42:30|3.08384
18:42:31|3.08384
18:42:33|3.08375
18:42:34|3.08375
18:42:35|3.08601
18:42:36|3.08601
18:42:37|3.08601
18:42:38|3.08601
18:42:38|3.08601
18:42:39|3.08646
18:42:41|3.08646
18:42:42|3.08692
18:42:43|3.08692
18:42:44|3.08601
18:42:46|3.08647
18:42:47|3.08647
18:42:49|3.08719
18:42:49|3.08719
18:42:51|3.08647
18:42:52|3.08719
18:42:52|3.08719
18:42:53|3.08692
18:42:54|3.08692
18:42:56|3.08719
18:42:57|3.08719
18:42:58|3.08894
18:42:59|3.08894
18:43:00|3.08894
18:43:01|3.08894
18:43:02|3.08916
18:43:03|3.08916
18:43:04|3.08916
18:43:05|3.08916
18:43:06|3.08916
18:43:07|3.08719
18:43:09|3.08914
18:43:09|3.08692
18:43:10|3.08693
18:43:12|3.08693
18:43:13|3.08916
18:43:14|3.08916
18:43:14|3.08916
18:43:15|3.08916
18:43:17|3.08916
18:43:18|3.08916
18:43:19|3.087
18:43:19|3.08965
18:43:21|3.08965
18:43:22|3.08965
18:43:23|3.08965
18:43:24|3.09
18:43:25|3.09172
18:43:26|3.09172
18:43:27|3.08965
18:43:28|3.08965
18:43:29|3.09196
18:43:30|3.09196
18:43:32|3.09196
18:43:32|3.09401
18:43:34|3.09401
18:43:34|3.09568
18:43:36|3.09568
18:43:36|3.09568
18:43:38|3.09231
18:43:39|3.09231
18:43:39|3.09231
18:43:40|3.09231
18:43:42|3.09231
18:43:43|3.09231
18:43:44|3.09231
18:43:45|3.09568
18:43:47|3.09568
18:43:48|3.09568
18:43:50|3.09568
18:43:51|3.09738
18:43:52|3.09738
18:43:53|3.09738
18:43:54|3.09738
18:43:55|3.09773
18:43:56|3.09773
18:43:58|3.09738
18:44:00|3.09738
18:44:01|3.09738
18:44:01|3.09738
18:44:03|3.09773
18:44:05|3.09773
18:44:06|3.09773
18:44:07|3.09738
18:44:08|3.09738
18:44:09|3.09738
18:44:10|3.09738
18:44:11|3.09773
18:44:12|3.09773
18:44:13|3.09773
18:44:14|3.09773
18:44:15|3.09578
18:44:15|3.09773
18:44:17|3.09773
18:44:18|3.09773
18:44:18|3.09773
18:44:20|3.09773
18:44:21|3.09773
18:44:22|3.09773
18:44:23|3.09773
18:44:24|3.09773
18:44:24|3.09773
18:44:26|3.09773
18:44:27|3.09773
18:44:28|3.09773
18:44:29|3.09773
18:44:30|3.09773
18:44:31|3.09954
18:44:32|3.09954
18:44:32|3.09954
18:44:34|3.09953
18:44:35|3.09953
18:44:35|3.09977
18:44:36|3.09977
18:44:38|3.09977
18:44:39|3.09977
18:44:39|3.09977
18:44:40|3.09953
18:44:42|3.09775
18:44:42|3.10141
18:44:43|3.10141
18:44:45|3.10173
18:44:46|3.10173
18:44:48|3.10173
18:44:49|3.10173
18:44:51|3.10173
18:44:52|3.10235
18:44:54|3.10332
18:44:55|3.10332
18:44:56|3.10332
18:44:57|3.10332
18:44:58|3.10332
18:45:00|3.10332
18:45:00|3.10332
18:45:02|3.10332
18:45:03|3.10332
18:45:03|3.10332
18:45:05|3.10332
18:45:06|3.10332
18:45:07|3.10332
18:45:09|3.10332
18:45:09|3.10332
18:45:10|3.10332
18:45:11|3.10332
18:45:12|3.103
18:45:13|3.103
18:45:14|3.10332
18:45:15|3.10407
18:45:16|3.10582
18:45:17|3.10582
18:45:18|3.10582
18:45:19|3.10582
18:45:20|3.10332
18:45:21|3.10235
18:45:22|3.10173
18:45:23|3.10422
18:45:24|3.10422
18:45:25|3.10422
18:45:26|3.10422
18:45:27|3.10601
18:45:28|3.10601
18:45:29|3.10601
18:45:30|3.10582
18:45:32|3.10582
18:45:32|3.10582
18:45:33|3.10582
18:45:34|3.10649
18:45:35|3.10649
18:45:36|3.10649
18:45:37|3.10648
18:45:38|3.10648
18:45:39|3.10648
18:45:40|3.10648
18:45:41|3.10648
18:45:43|3.10648
18:45:43|3.10648
18:45:44|3.10648
18:45:45|3.10648
18:45:46|3.10648
18:45:48|3.10648
18:45:49|3.10648
18:45:51|3.10648
18:45:52|3.10648
18:45:54|3.10648
18:45:56|3.10648
18:45:56|3.10648
18:45:57|3.10648
18:45:58|3.10644
18:45:59|3.10232
18:46:00|3.10623
18:46:01|3.10651
18:46:03|3.10598
18:46:04|3.10598
18:46:05|3.10598
18:46:06|3.10598
18:46:07|3.10598
18:46:09|3.106
18:46:10|3.106
18:46:11|3.106
18:46:12|3.106
18:46:13|3.106
18:46:14|3.106
18:46:15|3.106
18:46:16|3.106
18:46:18|3.106
18:46:19|3.106
18:46:20|3.106
18:46:21|3.106
18:46:22|3.106
18:46:23|3.106
18:46:24|3.106
18:46:25|3.106
18:46:26|3.106
18:46:27|3.10599
18:46:28|3.10599
18:46:29|3.10599
18:46:30|3.10599
18:46:31|3.10383
18:46:32|3.10383
18:46:33|3.10599
18:46:35|3.10599
18:46:36|3.10599
18:46:36|3.10599
18:46:38|3.10599
18:46:38|3.10599
18:46:40|3.10599
18:46:41|3.10599
18:46:42|3.10599
18:46:43|3.10599
18:46:43|3.10599
18:46:45|3.10599
18:46:45|3.10599
18:46:47|3.10599
18:46:48|3.10599
18:46:50|3.10599
18:46:51|3.10599
18:46:51|3.10599
18:46:53|3.10599
18:46:54|3.10599
18:46:55|3.10599
18:46:57|3.10598
18:46:58|3.10598
18:46:58|3.10599
18:47:00|3.10599
18:47:01|3.10599
18:47:02|3.10599
18:47:03|3.10599
18:47:04|3.10599
18:47:05|3.10599
18:47:06|3.10599
18:47:07|3.10599
18:47:08|3.10599
18:47:09|3.10599
18:47:10|3.10599
18:47:11|3.10599
18:47:12|3.10599
18:47:13|3.10599
18:47:14|3.10599
18:47:15|3.10599
18:47:16|3.10599
18:47:17|3.10599
18:47:18|3.10599
18:47:19|3.10599
18:47:20|3.10599
18:47:21|3.10383
18:47:22|3.10383
18:47:23|3.10383
18:47:24|3.10383
18:47:25|3.10383
18:47:26|3.103
18:47:27|3.10597
18:47:28|3.10597
18:47:29|3.10597
18:47:30|3.10597
18:47:31|3.10597
18:47:32|3.10379
18:47:33|3.10379
18:47:34|3.10596
18:47:35|3.1038
18:47:36|3.1038
18:47:37|3.1038
18:47:38|3.10599
18:47:39|3.10599
18:47:40|3.1038
18:47:41|3.1038
18:47:42|3.1038
18:47:43|3.1038
18:47:44|3.10596
18:47:45|3.10599
18:47:46|3.10599
18:47:47|3.10599
18:47:48|3.10599
18:47:49|3.10599
18:47:51|3.1038
18:47:52|3.1038
18:47:54|3.10596
18:47:55|3.10599
18:47:56|3.10599
18:47:57|3.10599
18:47:58|3.10599
18:48:00|3.10599
18:48:02|3.10599
18:48:03|3.10383
18:48:04|3.10383
18:48:05|3.10383
18:48:05|3.10383
18:48:06|3.10383
18:48:08|3.10383
18:48:09|3.10324
18:48:09|3.10325
18:48:10|3.10597
18:48:11|3.10597
18:48:13|3.10597
18:48:13|3.10597
18:48:15|3.10599
18:48:16|3.10599
18:48:16|3.1039
18:48:18|3.10599
18:48:19|3.10599
18:48:20|3.10599
18:48:21|3.10599
18:48:22|3.10599
18:48:23|3.10599
18:48:24|3.10599
18:48:25|3.10599
18:48:26|3.10599
18:48:27|3.10599
18:48:28|3.10599
18:48:29|3.10599
18:48:29|3.10599
18:48:31|3.103
18:48:32|3.103
18:48:33|3.103
18:48:34|3.103
18:48:35|3.103
18:48:35|3.103
18:48:37|3.103
18:48:38|3.103
18:48:39|3.103
18:48:40|3.103
18:48:41|3.103
18:48:42|3.103
18:48:43|3.103
18:48:44|3.103
18:48:45|3.103
18:48:46|3.103
18:48:46|3.103
18:48:47|3.10504
18:48:49|3.10232
18:48:50|3.10232
18:48:50|3.10232
18:48:53|3.10232
18:48:54|3.10232
18:48:56|3.10132
18:48:57|3.10132
18:48:58|3.10502
18:48:59|3.10502
18:49:01|3.10396
18:49:02|3.10396
18:49:03|3.10396
18:49:04|3.10396
18:49:04|3.10396
18:49:06|3.10396
18:49:07|3.10396
18:49:07|3.10396
18:49:09|3.10396
18:49:10|3.10396
18:49:11|3.10502
18:49:11|3.10502
18:49:13|3.103
18:49:13|3.10148
18:49:15|3.10502
18:49:16|3.10502
18:49:17|3.10502
18:49:18|3.10502
18:49:19|3.10502
18:49:20|3.1015
18:49:21|3.10451
18:49:22|3.10152
18:49:24|3.10152
18:49:24|3.10152
18:49:26|3.10152
18:49:26|3.10152
18:49:27|3.10152
18:49:28|3.10151
18:49:30|3.10393
18:49:30|3.10393
18:49:32|3.10393
18:49:33|3.10393
18:49:33|3.10393
18:49:34|3.10393
18:49:35|3.10393
18:49:37|3.10393
18:49:37|3.10393
18:49:39|3.10393
18:49:39|3.10153
18:49:40|3.10153
18:49:41|3.10153
18:49:43|3.10393
18:49:43|3.10393
18:49:45|3.10153
18:49:46|3.10153
18:49:46|3.1039
18:49:47|3.1039
18:49:48|3.1039
18:49:50|3.1039
18:49:50|3.1039
18:49:52|3.10153
18:49:53|3.10389
18:49:55|3.10389
18:49:57|3.10389
18:49:58|3.10388
18:50:00|3.10388
18:50:01|3.10388
18:50:02|3.10388
18:50:03|3.10388
18:50:04|3.10388
18:50:05|3.10388
18:50:06|3.10384
18:50:07|3.10384
18:50:08|3.10384
18:50:09|3.10384
18:50:10|3.10384
18:50:11|3.10157
18:50:12|3.10157
18:50:13|3.10157
18:50:15|3.10157
18:50:15|3.10377
18:50:16|3.10377
18:50:18|3.10377
18:50:19|3.10153
18:50:20|3.10152
18:50:21|3.1
18:50:22|3.1
18:50:23|3.1
18:50:24|3.1
18:50:25|3.1
18:50:26|3.10188
18:50:27|3.10188
18:50:27|3.09947
18:50:29|3.09947
18:50:30|3.09947
18:50:31|3.09947
18:50:32|3.09947
18:50:32|3.09947
18:50:34|3.10244
18:50:34|3.09947
18:50:36|3.09773
18:50:36|3.09773
18:50:38|3.09773
18:50:39|3.09773
18:50:40|3.09773
18:50:41|3.09773
18:50:41|3.09773
18:50:43|3.09773
18:50:44|3.09773
18:50:45|3.09859
18:50:46|3.09859
18:50:47|3.09859
18:50:48|3.09859
18:50:49|3.09568
18:50:50|3.10127
18:50:52|3.09703
18:50:54|3.09702
18:50:55|3.09947
18:50:57|3.1002
18:50:59|3.1002
18:50:59|3.1002
18:51:00|3.1002
18:51:02|3.1002
18:51:04|3.1002
18:51:04|3.1002
18:51:07|3.1002
18:51:07|3.1002
18:51:08|3.1002
18:51:09|3.1002
18:51:11|3.1002
18:51:11|3.1002
18:51:12|3.1002
18:51:13|3.1002
18:51:14|3.1002
18:51:15|3.1002
18:51:16|3.1002
18:51:17|3.09899
18:51:18|3.09506
18:51:19|3.09506
18:51:20|3.09506
18:51:21|3.09506
18:51:22|3.09506
18:51:23|3.09797
18:51:24|3.09797
18:51:25|3.09797
18:51:26|3.09797
18:51:27|3.09797
18:51:28|3.0948
18:51:29|3.0948
18:51:30|3.0948
18:51:31|3.09506
18:51:32|3.09506
18:51:33|3.0978
18:51:34|3.09776
18:51:35|3.09776
18:51:36|3.09776
18:51:37|3.09776
18:51:38|3.094
18:51:39|3.094
18:51:40|3.09399
18:51:41|3.09399
18:51:42|3.0948
18:51:43|3.09754
18:51:44|3.09754
18:51:45|3.09754
18:51:46|3.09754
18:51:47|3.09754
18:51:48|3.09412
18:51:49|3.09749
18:51:50|3.09358
18:51:51|3.09748
18:51:52|3.09748
18:51:53|3.09748
18:51:55|3.09748
18:51:56|3.09748
18:51:57|3.09748
18:51:58|3.09753
18:51:59|3.09753
18:52:00|3.09753
18:52:01|3.09754
18:52:03|3.09754
18:52:03|3.09754
18:52:05|3.09754
18:52:06|3.09754
18:52:08|3.09748
18:52:08|3.09748
18:52:10|3.09748
18:52:10|3.09748
18:52:12|3.09748
18:52:13|3.09745
18:52:14|3.09745
18:52:14|3.09745
18:52:17|3.09745
18:52:17|3.09745
18:52:18|3.09745
18:52:19|3.09745
18:52:21|3.09745
18:52:21|3.09745
18:52:22|3.09428
18:52:24|3.09428
18:52:24|3.09428
18:52:25|3.09737
18:52:26|3.09738
18:52:27|3.09738
18:52:28|3.09738
18:52:30|3.09738
18:52:30|3.097
18:52:31|3.097
18:52:32|3.097
18:52:33|3.097
18:52:34|3.094
18:52:35|3.094
18:52:36|3.097
18:52:37|3.097
18:52:38|3.097
18:52:39|3.097
18:52:40|3.097
18:52:41|3.097
18:52:42|3.09403
18:52:43|3.09403
18:52:44|3.09403
18:52:45|3.09473
18:52:46|3.09473
18:52:47|3.09473
18:52:48|3.09738
18:52:49|3.09738
18:52:50|3.09738
18:52:51|3.09738
18:52:52|3.09738
18:52:53|3.09699
18:52:55|3.09699
18:52:57|3.09699
18:52:59|3.09699
18:53:00|3.09699
18:53:01|3.09699
18:53:02|3.09501
18:53:03|3.09699
18:53:04|3.09699
18:53:05|3.09699
18:53:06|3.09699
18:53:07|3.09699
18:53:08|3.09699
18:53:09|3.09699
18:53:10|3.09419
18:53:11|3.09419
18:53:12|3.09419
18:53:13|3.09419
18:53:14|3.09419
18:53:15|3.09419
18:53:16|3.09358
18:53:17|3.09358
18:53:18|3.09358
18:53:19|3.09111
18:53:20|3.09111
18:53:21|3.09111
18:53:22|3.09111
18:53:23|3.09498
18:53:24|3.09686
18:53:25|3.09686
18:53:27|3.09686
18:53:28|3.09283
18:53:29|3.09283
18:53:30|3.09283
18:53:31|3.09283
18:53:32|3.09283
18:53:33|3.09283
18:53:35|3.09283
18:53:35|3.09283
18:53:37|3.09283
18:53:38|3.09357
18:53:38|3.09283
18:53:40|3.09699
18:53:41|3.09699
18:53:42|3.09358
18:53:43|3.09358
18:53:44|3.09358
18:53:45|3.09358
18:53:46|3.09358
18:53:47|3.09358
18:53:48|3.09358
18:53:49|3.09358
18:53:50|3.09358
18:53:51|3.09358
18:53:52|3.09358
18:53:53|3.09358
18:53:54|3.09358
18:53:55|3.09401
18:53:57|3.09401
18:53:59|3.09401
18:54:00|3.09401
18:54:01|3.09401
18:54:03|3.09401
18:54:04|3.09401
18:54:06|3.09672
18:54:07|3.09672
18:54:08|3.09672
18:54:08|3.09672
18:54:10|3.09672
18:54:10|3.09365
18:54:12|3.09404
18:54:13|3.09699
18:54:13|3.09699
18:54:14|3.09699
18:54:16|3.09699
18:54:17|3.09699
18:54:18|3.09699
18:54:18|3.09699
18:54:20|3.09699
18:54:20|3.09699
18:54:22|3.09699
18:54:22|3.09699
18:54:23|3.09408
18:54:25|3.09408
18:54:25|3.09408
18:54:27|3.09408
18:54:27|3.09408
18:54:29|3.09408
18:54:30|3.09408
18:54:30|3.09698
18:54:31|3.09698
18:54:32|3.09698
18:54:33|3.09698
18:54:34|3.09405
18:54:36|3.09405
18:54:37|3.09405
18:54:38|3.094
18:54:38|3.094
18:54:39|3.094
18:54:40|3.0911
18:54:41|3.0911
18:54:42|3.0911
18:54:43|3.0911
18:54:44|3.0911
18:54:46|3.0911
18:54:46|3.0911
18:54:48|3.09083
18:54:50|3.09083
18:54:50|3.09083
18:54:51|3.0911
18:54:52|3.0911
18:54:53|3.0911
18:54:54|3.0911
18:54:55|3.0911
18:54:57|3.0911
18:54:59|3.0911
18:55:01|3.09291
18:55:03|3.09289
18:55:04|3.09289
18:55:06|3.0911
18:55:06|3.0911
18:55:08|3.0911
18:55:08|3.0911
18:55:11|3.09289
18:55:12|3.09289
18:55:12|3.09202
18:55:14|3.09202
18:55:14|3.09202
18:55:16|3.09202
18:55:17|3.09202
18:55:17|3.09202
18:55:19|3.09202
18:55:19|3.09202
18:55:20|3.09202
18:55:22|3.09202
18:55:22|3.09202
18:55:23|3.09202
18:55:25|3.09202
18:55:25|3.09202
18:55:26|3.0925
18:55:28|3.0925
18:55:28|3.0925
18:55:29|3.0925
18:55:30|3.0925
18:55:31|3.09202
18:55:32|3.09202
18:55:34|3.09202
18:55:35|3.09202
18:55:36|3.09202
18:55:37|3.09202
18:55:37|3.09202
18:55:39|3.09202
18:55:39|3.09202
18:55:40|3.09202
18:55:41|3.09505
18:55:43|3.09505
18:55:44|3.09505
18:55:44|3.09505
18:55:45|3.09505
18:55:47|3.09505
18:55:47|3.09505
18:55:48|3.09505
18:55:49|3.09505
18:55:50|3.09505
18:55:51|3.09505
18:55:53|3.09505
18:55:53|3.09504
18:55:54|3.09504
18:55:56|3.09504
18:55:56|3.09504
18:55:59|3.09504
18:55:59|3.09505
18:56:01|3.09505
18:56:02|3.09505
18:56:04|3.09505
18:56:06|3.09505
18:56:07|3.09505
18:56:08|3.09504
18:56:09|3.09504
18:56:09|3.09504
18:56:11|3.09504
18:56:12|3.09504
18:56:13|3.09504
18:56:14|3.09504
18:56:14|3.09504
18:56:15|3.09504
18:56:17|3.09504
18:56:18|3.09504
18:56:18|3.095
18:56:19|3.095
18:56:21|3.095
18:56:21|3.095
18:56:23|3.095
18:56:23|3.09667
18:56:26|3.09667
18:56:26|3.09504
18:56:27|3.09504
18:56:28|3.095
18:56:29|3.095
18:56:30|3.09504
18:56:32|3.09504
18:56:33|3.09504
18:56:34|3.09504
18:56:35|3.095
18:56:36|3.096
18:56:37|3.096
18:56:39|3.096
18:56:39|3.096
18:56:41|3.096
18:56:42|3.096
18:56:43|3.09694
18:56:44|3.09694
18:56:45|3.09694
18:56:46|3.09694
18:56:47|3.09694
18:56:48|3.09694
18:56:49|3.09694
18:56:50|3.09694
18:56:51|3.09694
18:56:52|3.09694
18:56:53|3.09694
18:56:54|3.09694
18:56:55|3.096
18:56:56|3.096
18:56:57|3.09694
18:56:58|3.096
18:57:00|3.096
18:57:01|3.095
18:57:02|3.09694
18:57:03|3.09694
18:57:04|3.095
18:57:06|3.095
18:57:06|3.09292
18:57:09|3.09292
18:57:11|3.09292
18:57:11|3.095
18:57:12|3.095
18:57:13|3.095
18:57:14|3.095
18:57:16|3.095
18:57:16|3.095
18:57:18|3.095
18:57:18|3.095
18:57:19|3.095
18:57:20|3.095
18:57:21|3.095
18:57:23|3.095
18:57:24|3.095
18:57:25|3.095
18:57:26|3.095
18:57:26|3.095
18:57:27|3.095
18:57:29|3.095
18:57:30|3.095
18:57:31|3.095
18:57:31|3.09321
18:57:32|3.09321
18:57:33|3.09688
18:57:34|3.0934
18:57:35|3.0934
18:57:36|3.0934
18:57:38|3.0934
18:57:38|3.0934
18:57:39|3.0934
18:57:41|3.0934
18:57:41|3.096
18:57:42|3.096
18:57:43|3.096
18:57:44|3.096
18:57:45|3.096
18:57:46|3.096
18:57:47|3.09688
18:57:49|3.09688
18:57:50|3.096
18:57:51|3.096
18:57:51|3.096
18:57:53|3.096
18:57:54|3.096
18:57:55|3.096
18:57:55|3.096
18:57:56|3.096
18:57:57|3.096
18:57:59|3.09695
18:58:00|3.096
18:58:02|3.096
18:58:03|3.09695
18:58:05|3.095
18:58:06|3.095
18:58:07|3.095
18:58:08|3.095
18:58:09|3.095
18:58:10|3.095
18:58:11|3.095
18:58:13|3.095
18:58:13|3.095
18:58:14|3.095
18:58:15|3.095
18:58:16|3.095
18:58:17|3.09339
18:58:18|3.09339
18:58:19|3.09339
18:58:20|3.09339
18:58:21|3.09345
18:58:22|3.09345
18:58:23|3.09345
18:58:24|3.09345
18:58:25|3.09339
18:58:26|3.09339
18:58:28|3.09339
18:58:29|3.09649
18:58:30|3.09649
18:58:31|3.09649
18:58:32|3.095
18:58:33|3.09647
18:58:34|3.09647
18:58:35|3.09346
18:58:36|3.09346
18:58:37|3.09347
18:58:38|3.09347
18:58:39|3.09347
18:58:40|3.09347
18:58:41|3.09347
18:58:42|3.09347
18:58:43|3.09347
18:58:44|3.09347
18:58:45|3.09347
18:58:46|3.09339
18:58:47|3.09339
18:58:48|3.09339
18:58:49|3.09339
18:58:50|3.09339
18:58:51|3.09339
18:58:52|3.09339
18:58:53|3.09339
18:58:54|3.09339
18:58:55|3.09339
18:58:56|3.09647
18:58:57|3.09647
18:58:58|3.09662
18:58:59|3.09693
18:59:00|3.09693
18:59:02|3.09693
18:59:04|3.09647
18:59:05|3.09389
18:59:06|3.09389
18:59:07|3.09389
18:59:08|3.09389
18:59:09|3.09389
18:59:10|3.09389
18:59:12|3.09694
18:59:13|3.09601
18:59:13|3.09601
18:59:16|3.096
18:59:16|3.096
18:59:17|3.09353
18:59:18|3.09353
18:59:20|3.09353
18:59:20|3.09353
18:59:21|3.09353
18:59:22|3.09389
18:59:23|3.09389
18:59:24|3.09389
18:59:25|3.09353
18:59:26|3.09353
18:59:27|3.09353
18:59:36|3.09339
18:59:37|3.09339
18:59:38|3.09339
18:59:39|3.09339
18:59:40|3.09339
18:59:41|3.09694
18:59:42|3.09694
18:59:43|3.09694
18:59:44|3.09699
18:59:45|3.09699
18:59:46|3.09699
18:59:47|3.09699
18:59:48|3.09699
18:59:49|3.09699
18:59:50|3.09694
18:59:51|3.09694
18:59:52|3.09694
18:59:53|3.09694
18:59:54|3.09694
18:59:55|3.09694
18:59:56|3.09694
18:59:57|3.09694
18:59:58|3.09694
18:59:59|3.09694
19:00:00|3.09694
19:00:01|3.09699
19:00:03|3.09694
19:00:05|3.09699
19:00:07|3.09699
19:00:08|3.09699
19:00:09|3.09699
19:00:11|3.09699
19:00:12|3.09699
19:00:12|3.09699
19:00:14|3.09699
19:00:15|3.09699
19:00:16|3.09699
19:00:17|3.09699
19:00:18|3.09699
19:00:20|3.09587
19:00:20|3.09587
19:00:22|3.09587
19:00:22|3.09587
19:00:23|3.09587
19:00:25|3.09587
19:00:25|3.09448
19:00:27|3.09448
19:00:28|3.09448
19:00:29|3.09448
19:00:30|3.09448
19:00:31|3.09448
19:00:33|3.09448
19:00:33|3.09448
19:00:34|3.09448
19:00:35|3.09448
19:00:37|3.09448
19:00:37|3.09448
19:00:38|3.09448
19:00:40|3.09449
19:00:40|3.09449
19:00:41|3.09448
19:00:42|3.09449
19:00:43|3.09696
19:00:44|3.09696
19:00:45|3.09696
19:00:46|3.09696
19:00:47|3.09696
19:00:48|3.09696
19:00:49|3.09696
19:00:50|3.09696
19:00:51|3.09696
19:00:52|3.09451
19:00:54|3.09451
19:00:54|3.09451
19:00:56|3.09451
19:00:56|3.09451
19:00:57|3.09451
19:00:58|3.09451
19:00:59|3.09451
19:01:00|3.09699
19:01:01|3.09699
19:01:02|3.09699
19:01:03|3.09453
19:01:05|3.09453
19:01:06|3.09453
19:01:08|3.09453
19:01:10|3.09691
19:01:11|3.09454
19:01:12|3.09453
19:01:12|3.09453
19:01:14|3.09453
19:01:15|3.09448
19:01:16|3.09448
19:01:17|3.09448
19:01:17|3.09448
19:01:18|3.09448
19:01:20|3.09448
19:01:20|3.09448
19:01:21|3.09448
19:01:23|3.09448
19:01:23|3.09448
19:01:25|3.09448
19:01:25|3.09448
19:01:27|3.09692
19:01:28|3.09692
19:01:28|3.09692
19:01:29|3.09451
19:01:30|3.09451
19:01:31|3.09451
19:01:32|3.09451
19:01:34|3.09449
19:01:34|3.09449
19:01:36|3.09449
19:01:37|3.09449
19:01:37|3.09451
19:01:39|3.09451
19:01:40|3.09451
19:01:41|3.09451
19:01:42|3.09691
19:01:42|3.09454
19:01:43|3.09454
19:01:44|3.09691
19:01:45|3.09454
19:01:46|3.09453
19:01:47|3.09453
19:01:48|3.09453
19:01:49|3.09453
19:01:50|3.09453
19:01:52|3.09453
19:01:52|3.09453
19:01:53|3.09453
19:01:55|3.09453
19:01:56|3.09453
19:01:57|3.09684
19:01:57|3.09684
19:01:58|3.09684
19:01:59|3.09684
19:02:01|3.09456
19:02:02|3.09456
19:02:02|3.09683
19:02:05|3.09683
19:02:05|3.09683
19:02:07|3.09683
19:02:08|3.09683
19:02:10|3.09683
19:02:11|3.09683
19:02:12|3.09683
19:02:13|3.09677
19:02:15|3.09683
19:02:16|3.09683
19:02:16|3.09683
19:02:18|3.09683
19:02:19|3.09683
19:02:20|3.09683
19:02:21|3.09683
19:02:22|3.09683
19:02:23|3.09683
19:02:24|3.09683
19:02:24|3.09683
19:02:26|3.09683
19:02:27|3.09683
19:02:28|3.09683
19:02:29|3.09683
19:02:30|3.09683
19:02:31|3.09683
19:02:32|3.09683
19:02:33|3.09683
19:02:34|3.09448
19:02:35|3.09448
19:02:36|3.09647
19:02:37|3.09647
19:02:38|3.09647
19:02:39|3.09647
19:02:40|3.09647
19:02:41|3.09647
19:02:42|3.09647
19:02:43|3.09647
19:02:44|3.09647
19:02:45|3.09647
19:02:46|3.09647
19:02:46|3.09647
19:02:48|3.09647
19:02:49|3.09647
19:02:49|3.09647
19:02:51|3.09647
19:02:52|3.09647
19:02:53|3.096
19:02:54|3.096
19:02:55|3.096
19:02:56|3.09448
19:02:56|3.09448
19:02:58|3.09448
19:02:58|3.09448
19:03:00|3.09448
19:03:00|3.09448
19:03:02|3.09448
19:03:03|3.09448
19:03:04|3.09448
19:03:06|3.09448
19:03:07|3.09448
19:03:07|3.09448
19:03:10|3.09448
19:03:10|3.09448
19:03:11|3.09448
19:03:13|3.09448
19:03:13|3.09448
19:03:14|3.09448
19:03:16|3.09448
19:03:16|3.09448
19:03:17|3.09448
19:03:19|3.09448
19:03:20|3.09448
19:03:21|3.09448
19:03:22|3.09448
19:03:23|3.09599
19:03:24|3.09599
19:03:25|3.09599
19:03:26|3.09599
19:03:27|3.09599
19:03:28|3.09599
19:03:29|3.09599
19:03:30|3.09599
19:03:31|3.09599
19:03:32|3.09599
19:03:33|3.09599
19:03:34|3.09599
19:03:35|3.09599
19:03:36|3.09599
19:03:37|3.09599
19:03:38|3.09599
19:03:39|3.09599
19:03:40|3.09599
19:03:41|3.09599
19:03:42|3.09599
19:03:43|3.09599
19:03:44|3.09599
19:03:45|3.09599
19:03:46|3.09599
19:03:47|3.09599
19:03:48|3.09448
19:03:49|3.09448
19:03:50|3.09448
19:03:51|3.09448
19:03:52|3.09448
19:03:53|3.09448
19:03:54|3.09448
19:03:56|3.09401
19:03:56|3.09401
19:03:57|3.09401
19:03:58|3.09401
19:03:59|3.09401
19:04:00|3.09401
19:04:01|3.09401
19:04:02|3.09401
19:04:03|3.09401
19:04:04|3.09401
19:04:06|3.09401
19:04:08|3.09341
19:04:09|3.09341
19:04:10|3.09341
19:04:12|3.09341
19:04:12|3.093
19:04:14|3.093
19:04:15|3.093
19:04:16|3.093
19:04:17|3.093
19:04:18|3.093
19:04:19|3.093
19:04:20|3.093
19:04:21|3.093
19:04:22|3.093
19:04:23|3.093
19:04:24|3.093
19:04:25|3.093
19:04:26|3.093
19:04:27|3.093
19:04:28|3.08996
19:04:29|3.09216
19:04:30|3.09216
19:04:31|3.09216
19:04:32|3.09216
19:04:33|3.09197
19:04:34|3.09197
19:04:35|3.09197
19:04:36|3.09197
19:04:37|3.08913
19:04:38|3.08913
19:04:39|3.08913
19:04:40|3.08913
19:04:41|3.08913
19:04:42|3.08913
19:04:43|3.09195
19:04:44|3.09195
19:04:45|3.09195
19:04:46|3.09195
19:04:47|3.09195
19:04:48|3.09195
19:04:49|3.09195
19:04:50|3.09195
19:04:51|3.08914
19:04:52|3.08914
19:04:53|3.08914
19:04:54|3.08914
19:04:55|3.08914
19:04:56|3.08914
19:04:57|3.093
19:04:58|3.093
19:04:59|3.093
19:05:00|3.09
19:05:01|3.09
19:05:02|3.09
19:05:03|3.08917
19:05:04|3.08917
19:05:05|3.09278
19:05:06|3.08915
19:05:08|3.08915
19:05:08|3.09266
19:05:10|3.08916
19:05:12|3.08916
19:05:14|3.08916
19:05:15|3.08916
19:05:17|3.08916
19:05:18|3.08916
19:05:19|3.09166
19:05:20|3.09166
19:05:21|3.09156
19:05:22|3.09156
19:05:23|3.09
19:05:24|3.09
19:05:25|3.09
19:05:26|3.09
19:05:28|3.09
19:05:28|3.09
19:05:31|3.09
19:05:31|3.09156
19:05:32|3.08917
19:05:33|3.08917
19:05:34|3.08917
19:05:35|3.08916
19:05:36|3.09156
19:05:37|3.09156
19:05:38|3.08917
19:05:39|3.08917
19:05:40|3.08917
19:05:41|3.09156
19:05:42|3.09156
19:05:43|3.09156
19:05:44|3.09156
19:05:45|3.08916
19:05:46|3.0884
19:05:47|3.0884
19:05:48|3.0884
19:05:49|3.0884
19:05:50|3.0884
19:05:51|3.0884
19:05:52|3.0884
19:05:53|3.0884
19:05:54|3.09
19:05:55|3.09
19:05:56|3.08528
19:05:57|3.09103
19:05:58|3.09049
19:05:59|3.088
19:06:00|3.08606
19:06:01|3.08606
19:06:02|3.08606
19:06:03|3.08839
19:06:04|3.08839
19:06:05|3.08839
19:06:06|3.08839
19:06:08|3.08839
19:06:10|3.08839
19:06:11|3.08839
19:06:12|3.08839
19:06:14|3.0884
19:06:15|3.08839
19:06:16|3.08839
19:06:17|3.0884
19:06:19|3.0884
19:06:20|3.0884
19:06:21|3.0884
19:06:22|3.0884
19:06:23|3.0884
19:06:24|3.0884
19:06:25|3.0884
19:06:26|3.08839
19:06:27|3.08839
19:06:28|3.08799
19:06:28|3.08799
19:06:30|3.08799
19:06:30|3.08799
19:06:32|3.088
19:06:33|3.088
19:06:34|3.088
19:06:35|3.088
19:06:36|3.08916
19:06:36|3.08916
19:06:37|3.08916
19:06:38|3.08916
19:06:40|3.08916
19:06:41|3.08917
19:06:42|3.08917
19:06:43|3.08917
19:06:44|3.08917
19:06:45|3.08917
19:06:46|3.08917
19:06:46|3.08917
19:06:48|3.08917
19:06:49|3.08917
19:06:50|3.08917
19:06:52|3.08917
19:06:52|3.08917
19:06:53|3.08917
19:06:54|3.08917
19:06:55|3.08916
19:06:56|3.0884
19:06:57|3.0884
19:06:59|3.0884
19:06:59|3.0884
19:07:00|3.0884
19:07:02|3.09135
19:07:03|3.08916
19:07:04|3.08916
19:07:04|3.08916
19:07:05|3.08916
19:07:06|3.08916
19:07:07|3.08916
19:07:10|3.0884
19:07:10|3.0884
19:07:12|3.0884
19:07:12|3.0884
19:07:14|3.0884
19:07:15|3.0884
19:07:16|3.0884
19:07:17|3.09131
19:07:18|3.09131
19:07:19|3.09131
19:07:20|3.09131
19:07:21|3.09131
19:07:22|3.09131
19:07:23|3.09131
19:07:24|3.09131
19:07:25|3.09131
19:07:26|3.09131
19:07:27|3.09131
19:07:28|3.08918
19:07:29|3.08918
19:07:30|3.08918
19:07:31|3.0913
19:07:32|3.0913
19:07:33|3.0913
19:07:34|3.0913
19:07:35|3.0913
19:07:36|3.0913
19:07:40|3.0913
19:07:42|3.0913
19:07:43|3.0913
19:07:44|3.0913
19:07:45|3.0913
19:07:46|3.0913
19:07:47|3.08921
19:07:48|3.08921
19:07:49|3.0913
19:07:50|3.0913
19:07:51|3.0913
19:07:52|3.0913
19:07:53|3.08923
19:07:54|3.08923
19:07:55|3.08923
19:07:56|3.08923
19:07:57|3.09129
19:07:58|3.09129
19:07:59|3.09129
19:08:00|3.09129
19:08:01|3.09129
19:08:03|3.08924
19:08:04|3.08924
19:08:05|3.08924
19:08:06|3.08924
19:08:07|3.08924
19:08:08|3.08921
19:08:09|3.08921
19:08:11|3.08921
19:08:13|3.08921
19:08:14|3.08921
19:08:14|3.08927
19:08:16|3.091
19:08:17|3.091
19:08:18|3.091
19:08:19|3.091
19:08:20|3.091
19:08:21|3.091
19:08:23|3.09099
19:08:24|3.09099
19:08:25|3.09
19:08:27|3.09
19:08:27|3.09
19:08:30|3.091
19:08:31|3.091
19:08:31|3.091
19:08:32|3.091
19:08:33|3.091
19:08:35|3.091
19:08:35|3.09129
19:08:37|3.09129
19:08:37|3.09129
19:08:38|3.09129
19:08:40|3.09129
19:08:41|3.09129
19:08:41|3.091
19:08:43|3.091
19:08:44|3.09
19:08:45|3.09
19:08:45|3.09
19:08:47|3.09
19:08:47|3.09
19:08:49|3.09
19:08:50|3.09
19:08:50|3.09
19:08:51|3.09
19:08:52|3.09
19:08:53|3.09
19:08:55|3.09129
19:08:55|3.0913
19:08:57|3.0913
19:08:57|3.0913
19:08:59|3.0913
19:08:59|3.0913
19:09:00|3.0913
19:09:01|3.0913
19:09:03|3.0913
19:09:04|3.0912
19:09:04|3.0912
19:09:05|3.0912
19:09:06|3.0912
19:09:08|3.0912
19:09:08|3.09482
19:09:09|3.09482
19:09:11|3.09482
19:09:12|3.09482
19:09:14|3.09482
19:09:15|3.09482
19:09:16|3.09482
19:09:17|3.09482
19:09:18|3.09482
19:09:19|3.09482
19:09:20|3.09482
19:09:21|3.09482
19:09:22|3.09482
19:09:23|3.09482
19:09:24|3.09482
19:09:25|3.09482
19:09:26|3.09482
19:09:27|3.09699
19:09:29|3.09699
19:09:29|3.09699
19:09:31|3.09699
19:09:32|3.09699
19:09:33|3.09699
19:09:35|3.09699
19:09:35|3.09699
19:09:37|3.09699
19:09:37|3.1
19:09:38|3.1
19:09:40|3.1
19:09:41|3.1
19:09:41|3.09717
19:09:42|3.09717
19:09:44|3.09717
19:09:45|3.1
19:09:46|3.1
19:09:48|3.10245
19:09:48|3.10245
19:09:49|3.10245
19:09:50|3.10245
19:09:51|3.10308
19:09:52|3.10245
19:09:53|3.10245
19:09:54|3.10245
19:09:55|3.10705
19:09:56|3.10705
19:09:58|3.10705
19:09:58|3.10697
19:09:59|3.10697
19:10:01|3.10697
19:10:01|3.10697
19:10:02|3.10697
19:10:03|3.10697
19:10:04|3.10697
19:10:05|3.10334
19:10:06|3.10696
19:10:07|3.10696
19:10:08|3.10696
19:10:10|3.10342
19:10:10|3.10342
19:10:13|3.10342
19:10:14|3.10688
19:10:15|3.10341
19:10:16|3.10341
19:10:18|3.10696
19:10:20|3.10341
19:10:21|3.10692
19:10:22|3.10692
19:10:22|3.10373
19:10:24|3.10373
19:10:25|3.10373
19:10:25|3.10373
19:10:26|3.10373
19:10:28|3.10373
19:10:29|3.10385
19:10:29|3.10385
19:10:30|3.10385
19:10:31|3.10385
19:10:32|3.10385
19:10:34|3.10385
19:10:35|3.10385
19:10:36|3.10385
19:10:37|3.10385
19:10:38|3.10385
19:10:38|3.10385
19:10:39|3.10385
19:10:40|3.10385
19:10:42|3.10385
19:10:42|3.10666
19:10:43|3.10666
19:10:46|3.10666
19:10:46|3.10666
19:10:47|3.10665
19:10:48|3.10665
19:10:50|3.10341
19:10:50|3.10341
19:10:51|3.10341
19:10:52|3.10661
19:10:53|3.10661
19:10:54|3.10661
19:10:55|3.10661
19:10:56|3.10661
19:10:57|3.10661
19:10:58|3.10661
19:10:59|3.1066
19:11:00|3.106
19:11:01|3.106
19:11:02|3.10395
19:11:03|3.10395
19:11:04|3.10342
19:11:05|3.10341
19:11:06|3.10341
19:11:07|3.10395
19:11:08|3.10395
19:11:09|3.10395
19:11:10|3.10395
19:11:11|3.10395
19:11:13|3.10395
19:11:15|3.10395
19:11:17|3.10395
19:11:18|3.10395
19:11:19|3.10395
19:11:19|3.10395
19:11:22|3.10395
19:11:22|3.10395
19:11:23|3.10395
19:11:25|3.10395
19:11:26|3.10395
19:11:27|3.10395
19:11:28|3.10395
19:11:29|3.10395
19:11:30|3.10395
19:11:32|3.1064
19:11:32|3.1064
19:11:33|3.1064
19:11:34|3.1064
19:11:35|3.1064
19:11:36|3.1064
19:11:37|3.1064
19:11:38|3.1064
19:11:39|3.1064
19:11:40|3.1064
19:11:41|3.1064
19:11:42|3.1064
19:11:43|3.1064
19:11:44|3.1064
19:11:45|3.1064
19:11:46|3.1064
19:11:47|3.1064
19:11:48|3.105
19:11:49|3.10639
19:11:50|3.10639
19:11:51|3.10639
19:11:52|3.10639
19:11:53|3.10639
19:11:54|3.10639
19:11:55|3.10639
19:11:57|3.10639
19:11:58|3.10639
19:11:59|3.10639
19:12:00|3.10639
19:12:01|3.10639
19:12:02|3.10639
19:12:03|3.10639
19:12:04|3.10639
19:12:06|3.10639
19:12:07|3.10638
19:12:08|3.10638
19:12:09|3.10638
19:12:09|3.10638
19:12:11|3.10638
19:12:12|3.10638
19:12:12|3.10638
19:12:15|3.10638
19:12:16|3.10638
19:12:18|3.10638
19:12:20|3.10639
19:12:21|3.10639
19:12:21|3.10639
19:12:23|3.10638
19:12:24|3.10638
19:12:25|3.10638
19:12:26|3.10638
19:12:26|3.10638
19:12:28|3.10638
19:12:29|3.10638
19:12:30|3.10638
19:12:30|3.10638
19:12:32|3.10638
19:12:33|3.10638
19:12:33|3.1037
19:12:35|3.1037
19:12:36|3.1037
19:12:37|3.10638
19:12:38|3.1037
19:12:38|3.10638
19:12:39|3.10638
19:12:41|3.10638
19:12:42|3.10638
19:12:43|3.10638
19:12:44|3.10638
19:12:45|3.10638
19:12:46|3.10638
19:12:47|3.1037
19:12:48|3.1037
19:12:49|3.1037
19:12:50|3.10638
19:12:51|3.10638
19:12:52|3.10638
19:12:53|3.10638
19:12:54|3.10638
19:12:55|3.10638
19:12:56|3.10638
19:12:57|3.10638
19:12:57|3.10638
19:12:59|3.10638
19:13:00|3.10638
19:13:00|3.10638
19:13:01|3.10639
19:13:03|3.10638
19:13:04|3.10638
19:13:05|3.10638
19:13:06|3.1066
19:13:07|3.1066
19:13:07|3.10638
19:13:09|3.10638
19:13:10|3.10638
19:13:11|3.10638
19:13:12|3.10638
19:13:13|3.10638
19:13:14|3.10638
19:13:16|3.10638
19:13:17|3.10638
19:13:17|3.10638
19:13:20|3.10638
19:13:21|3.10638
19:13:21|3.10638
19:13:23|3.10638
19:13:24|3.1066
19:13:25|3.1066
19:13:26|3.10638
19:13:27|3.10638
19:13:28|3.10638
19:13:30|3.10638
19:13:30|3.10638
19:13:32|3.10396
19:13:33|3.10396
19:13:34|3.10396
19:13:35|3.10637
19:13:36|3.10401
19:13:37|3.10401
19:13:38|3.10637
19:13:39|3.10637
19:13:40|3.10637
19:13:41|3.10637
19:13:42|3.10637
19:13:43|3.10637
19:13:44|3.10637
19:13:45|3.10637
19:13:46|3.10401
19:13:47|3.10401
19:13:48|3.10401
19:13:49|3.10635
19:13:50|3.10635
19:13:51|3.10635
19:13:52|3.10635
19:13:53|3.10635
19:13:54|3.10635
19:13:55|3.10635
19:13:56|3.10635
19:13:57|3.10635
19:13:58|3.10635
19:13:59|3.10635
19:14:00|3.10635
19:14:01|3.10635
19:14:02|3.10635
19:14:03|3.10635
19:14:04|3.10635
19:14:05|3.10635
19:14:06|3.10636
19:14:07|3.10636
19:14:08|3.10636
19:14:09|3.10636
19:14:10|3.10636
19:14:11|3.10636
19:14:12|3.10636
19:14:13|3.10636
19:14:14|3.10635
19:14:15|3.10635
19:14:17|3.10636
19:14:19|3.10637
19:14:20|3.10637
19:14:21|3.10637
19:14:23|3.10638
19:14:24|3.10638
19:14:25|3.10638
19:14:26|3.10638
19:14:26|3.10638
19:14:28|3.10638
19:14:28|3.10638
19:14:29|3.10638
19:14:30|3.10638
19:14:31|3.10636
19:14:33|3.10636
19:14:33|3.10636
19:14:35|3.10636
19:14:36|3.10636
19:14:37|3.10636
19:14:38|3.10636
19:14:39|3.10636
19:14:40|3.10636
19:14:41|3.10636
19:14:42|3.10636
19:14:43|3.10636
19:14:44|3.10635
19:14:45|3.106
19:14:46|3.105
19:14:47|3.105
19:14:48|3.10636
19:14:49|3.10635
19:14:50|3.10635
19:14:51|3.10635
19:14:52|3.10635
19:14:53|3.10636
19:14:54|3.10636
19:14:55|3.10636
19:14:56|3.10636
19:14:57|3.10636
19:14:58|3.10636
19:14:59|3.10636
19:15:00|3.10636
19:15:01|3.10636
19:15:02|3.1063
19:15:03|3.1063
19:15:04|3.1066
19:15:05|3.1066
19:15:07|3.1066
19:15:07|3.1066
19:15:09|3.1066
19:15:10|3.1066
19:15:10|3.1066
19:15:12|3.105
19:15:13|3.105
19:15:13|3.105
19:15:15|3.105
19:15:16|3.105
19:15:17|3.1066
19:15:19|3.1066
19:15:20|3.1066
19:15:21|3.1066
19:15:22|3.1066
19:15:23|3.1066
19:15:23|3.1066
19:15:24|3.1066
19:15:25|3.1066
19:15:28|3.105
19:15:29|3.105
19:15:29|3.105
19:15:30|3.104
19:15:31|3.104
19:15:32|3.10659
19:15:33|3.10659
19:15:34|3.10659
19:15:35|3.10659
19:15:37|3.10659
19:15:37|3.10659
19:15:38|3.10659
19:15:39|3.10659
19:15:40|3.10659
19:15:41|3.105
19:15:42|3.105
19:15:43|3.105
19:15:45|3.105
19:15:45|3.105
19:15:46|3.105
19:15:47|3.105
19:15:49|3.105
19:15:49|3.105
19:15:50|3.105
19:15:51|3.105
19:15:52|3.105
19:15:53|3.105
19:15:54|3.105
19:15:55|3.105
19:15:56|3.105
19:15:57|3.105
19:15:58|3.105
19:15:59|3.105
19:16:00|3.105
19:16:01|3.105
19:16:02|3.105
19:16:03|3.105
19:16:04|3.105
19:16:05|3.105
19:16:06|3.10543
19:16:07|3.10543
19:16:08|3.10543
19:16:09|3.10543
19:16:10|3.10543
19:16:12|3.10851
19:16:13|3.10851
19:16:15|3.10851
19:16:15|3.10851
19:16:17|3.10636
19:16:19|3.10636
19:16:21|3.10636
19:16:22|3.10543
19:16:24|3.10543
19:16:25|3.10543
19:16:26|3.10636
19:16:27|3.10636
19:16:28|3.10636
19:16:29|3.10636
19:16:30|3.10543
19:16:31|3.10543
19:16:32|3.10543
19:16:33|3.10543
19:16:34|3.10636
19:16:35|3.10636
19:16:36|3.10543
19:16:37|3.10543
19:16:38|3.10636
19:16:39|3.10636
19:16:40|3.10543
19:16:41|3.10543
19:16:42|3.10543
19:16:43|3.10543
19:16:44|3.10543
19:16:45|3.10543
19:16:46|3.10543
19:16:47|3.10636
19:16:48|3.10636
19:16:49|3.10543
19:16:50|3.10543
19:16:50|3.10543
19:16:52|3.10543
19:16:52|3.10636
19:16:54|3.10636
19:16:54|3.10636
19:16:56|3.10636
19:16:57|3.10636
19:16:58|3.10636
19:16:59|3.10636
19:17:00|3.10636
19:17:00|3.10543
19:17:02|3.10543
19:17:03|3.10543
19:17:03|3.10543
19:17:05|3.10543
19:17:05|3.10543
19:17:06|3.10543
19:17:07|3.10636
19:17:08|3.10636
19:17:09|3.10636
19:17:11|3.10636
19:17:12|3.10636
19:17:13|3.10636
19:17:14|3.10636
19:17:15|3.10637
19:17:15|3.10637
19:17:17|3.10899
19:17:18|3.10899
19:17:20|3.10637
19:17:22|3.10637
19:17:23|3.10637
19:17:24|3.10637
19:17:25|3.10637
19:17:26|3.10637
19:17:27|3.109
19:17:28|3.109
19:17:29|3.109
19:17:30|3.109
19:17:31|3.109
19:17:32|3.10899
19:17:33|3.10899
19:17:34|3.10899
19:17:36|3.10899
19:17:36|3.10899
19:17:38|3.10912
19:17:39|3.10912
19:17:39|3.10912
19:17:41|3.10928
19:17:41|3.10928
19:17:43|3.10928
19:17:43|3.10928
19:17:46|3.10928
19:17:47|3.10928
19:17:47|3.10928
19:17:49|3.10928
19:17:50|3.10912
19:17:51|3.10928
19:17:52|3.10928
19:17:53|3.10928
19:17:54|3.10928
19:17:55|3.10928
19:17:56|3.10928
19:17:57|3.10912
19:17:58|3.10912
19:17:59|3.10912
19:18:00|3.10912
19:18:01|3.10912
19:18:02|3.10912
19:18:03|3.10912
19:18:04|3.10912
19:18:05|3.10912
19:18:07|3.10912
19:18:07|3.10912
19:18:08|3.10928
19:18:09|3.10928
19:18:10|3.10928
19:18:11|3.10913
19:18:12|3.10913
19:18:13|3.10928
19:18:14|3.10928
19:18:15|3.10928
19:18:16|3.10928
19:18:17|3.10928
19:18:18|3.10928
19:18:20|3.10913
19:18:22|3.10913
19:18:23|3.10928
19:18:25|3.10928
19:18:26|3.10928
19:18:26|3.10928
19:18:28|3.10928
19:18:29|3.10928
19:18:31|3.10913
19:18:32|3.10928
19:18:32|3.10928
19:18:33|3.10912
19:18:34|3.10928
19:18:35|3.10928
19:18:36|3.10928
19:18:38|3.10928
19:18:38|3.10928
19:18:39|3.10928
19:18:40|3.10928
19:18:41|3.10928
19:18:42|3.10928
19:18:43|3.10928
19:18:44|3.10928
19:18:45|3.10928
19:18:46|3.10928
19:18:47|3.10928
19:18:48|3.10928
19:18:50|3.10928
19:18:50|3.10928
19:18:52|3.10928
19:18:53|3.10928
19:18:54|3.10914
19:18:55|3.10914
19:18:56|3.10928
19:18:57|3.111
19:18:58|3.11105
19:18:59|3.11124
19:19:00|3.11124
19:19:01|3.11124
19:19:02|3.11124
19:19:03|3.11124
19:19:04|3.11124
19:19:05|3.11124
19:19:06|3.11124
19:19:07|3.11124
19:19:08|3.11124
19:19:09|3.11124
19:19:10|3.11124
19:19:11|3.11124
19:19:12|3.11158
19:19:13|3.11158
19:19:14|3.11158
19:19:15|3.11158
19:19:16|3.11158
19:19:17|3.11158
19:19:18|3.11158
19:19:19|3.11158
19:19:20|3.11158
19:19:21|3.11158
19:19:23|3.11158
19:19:25|3.11292
19:19:26|3.11292
19:19:28|3.11292
19:19:29|3.11292
19:19:30|3.11292
19:19:31|3.11292
19:19:32|3.11292
19:19:33|3.11292
19:19:34|3.11395
19:19:35|3.11476
19:19:37|3.11452
19:19:39|3.11516
19:19:40|3.11517
19:19:40|3.11566
19:19:42|3.11566
19:19:43|3.11296
19:19:44|3.11302
19:19:45|3.11302
19:19:47|3.11302
19:19:47|3.11302
19:19:48|3.11516
19:19:49|3.11516
19:19:50|3.11516
19:19:51|3.11516
19:19:52|3.11516
19:19:53|3.11516
19:19:54|3.11516
19:19:55|3.11516
19:19:56|3.11516
19:19:58|3.11516
19:19:58|3.11516
19:19:59|3.11516
19:20:00|3.11516
19:20:02|3.11516
19:20:02|3.11516
19:20:04|3.11516
19:20:05|3.11563
19:20:07|3.11563
19:20:07|3.11563
19:20:08|3.11711
19:20:09|3.11711
19:20:10|3.11711
19:20:11|3.116
19:20:12|3.1175
19:20:13|3.1175
19:20:15|3.11806
19:20:16|3.11806
19:20:17|3.11806
19:20:18|3.11806
19:20:19|3.11819
19:20:20|3.11819
19:20:21|3.11806
19:20:23|3.11819
19:20:24|3.11852
19:20:25|3.11852
19:20:27|3.1185
19:20:28|3.1185
19:20:30|3.11858
19:20:31|3.11806
19:20:32|3.11806
19:20:33|3.11806
19:20:35|3.11806
19:20:36|3.11806
19:20:37|3.11806
19:20:38|3.11806
19:20:39|3.11861
19:20:39|3.11861
19:20:41|3.11861
19:20:42|3.11806
19:20:44|3.11806
19:20:45|3.11806
19:20:46|3.11861
19:20:47|3.11561
19:20:48|3.11561
19:20:49|3.11561
19:20:50|3.11561
19:20:51|3.1186
19:20:52|3.11678
19:20:52|3.11678
19:20:54|3.11861
19:20:54|3.11699
19:20:55|3.11699
19:20:56|3.11371
19:20:57|3.11841
19:20:58|3.11841
19:21:00|3.11841
19:21:01|3.11397
19:21:02|3.11302
19:21:02|3.11397
19:21:04|3.11397
19:21:04|3.11169
19:21:06|3.11169
19:21:08|3.11397
19:21:08|3.11397
19:21:09|3.11397
19:21:10|3.11397
19:21:11|3.11396
19:21:12|3.11397
19:21:13|3.11397
19:21:14|3.11397
19:21:15|3.11397
19:21:16|3.11397
19:21:17|3.11397
19:21:19|3.11784
19:21:20|3.11397
19:21:20|3.11397
19:21:21|3.11236
19:21:23|3.11397
19:21:24|3.11397
19:21:26|3.11167
19:21:28|3.11396
19:21:29|3.11396
19:21:31|3.11396
19:21:32|3.11397
19:21:33|3.11397
19:21:34|3.11397
19:21:35|3.11397
19:21:36|3.11397
19:21:37|3.11397
19:21:38|3.11396
19:21:39|3.11396
19:21:40|3.11396
19:21:41|3.11396
19:21:42|3.11396
19:21:43|3.11396
19:21:44|3.11396
19:21:45|3.11396
19:21:46|3.11396
19:21:47|3.11396
19:21:48|3.11396
19:21:49|3.11397
19:21:51|3.11397
19:21:52|3.11397
19:21:53|3.11397
19:21:53|3.11397
19:21:55|3.11397
19:21:56|3.11397
19:21:57|3.11397
19:21:58|3.11397
19:21:59|3.11397
19:22:00|3.11397
19:22:01|3.11397
19:22:02|3.11397
19:22:03|3.11387
19:22:04|3.11387
19:22:05|3.11397
19:22:06|3.11387
19:22:07|3.11387
19:22:08|3.11387
19:22:09|3.11387
19:22:10|3.11387
19:22:11|3.11387
19:22:12|3.11396
19:22:13|3.11396
19:22:14|3.11396
19:22:15|3.11396
19:22:16|3.11396
19:22:17|3.11396
19:22:19|3.11393
19:22:19|3.11396
19:22:21|3.11396
19:22:21|3.11396
19:22:23|3.11397
19:22:25|3.11397
19:22:27|3.11396
19:22:28|3.11396
19:22:29|3.11396
19:22:30|3.11396
19:22:32|3.11396
19:22:33|3.11396
19:22:35|3.11176
19:22:35|3.11176
19:22:36|3.11396
19:22:37|3.11396
19:22:38|3.11396
19:22:39|3.11396
19:22:40|3.11396
19:22:41|3.11396
19:22:42|3.11396
19:22:43|3.11396
19:22:44|3.11393
19:22:45|3.11393
19:22:46|3.11393
19:22:47|3.11393
19:22:48|3.11393
19:22:49|3.11393
19:22:50|3.11393
19:22:51|3.11393
19:22:52|3.11393
19:22:54|3.10932
19:22:55|3.10932
19:22:56|3.10932
19:22:57|3.11363
19:22:58|3.11373
19:22:59|3.11373
19:23:01|3.11373
19:23:01|3.11368
19:23:02|3.11363
19:23:04|3.11368
19:23:04|3.11367
19:23:05|3.11366
19:23:07|3.11349
19:23:07|3.10981
19:23:08|3.11341
19:23:09|3.11366
19:23:10|3.113
19:23:11|3.113
19:23:12|3.113
19:23:13|3.113
19:23:15|3.11345
19:23:15|3.11345
19:23:16|3.11395
19:23:18|3.11365
19:23:18|3.11365
19:23:19|3.10977
19:23:20|3.11317
19:23:21|3.11279
19:23:22|3.11279
19:23:23|3.11365
19:23:26|3.11366
19:23:27|3.11363
19:23:28|3.11361
19:23:29|3.11363
19:23:30|3.11395
19:23:31|3.11395
19:23:32|3.11395
19:23:33|3.11395
19:23:35|3.11395
19:23:36|3.11801
19:23:37|3.11337
19:23:38|3.11347
19:23:39|3.11347
19:23:40|3.11764
19:23:41|3.11764
19:23:42|3.11764
19:23:44|3.11619
19:23:46|3.11619
19:23:46|3.1169
19:23:48|3.1169
19:23:49|3.1169
19:23:50|3.1169
19:23:50|3.1169
19:23:52|3.11689
19:23:52|3.11377
19:23:54|3.11772
19:23:55|3.11772
19:23:56|3.11689
19:23:57|3.11689
19:23:57|3.11689
19:23:59|3.11689
19:23:59|3.11689
19:24:01|3.11854
19:24:02|3.11854
19:24:03|3.1185
19:24:04|3.11541
19:24:04|3.11334
19:24:06|3.11826
19:24:07|3.11826
19:24:08|3.11826
19:24:08|3.11826
19:24:09|3.11826
19:24:11|3.11826
19:24:11|3.11444
19:24:13|3.11444
19:24:13|3.11444
19:24:15|3.11444
19:24:15|3.11444
19:24:16|3.11444
19:24:18|3.11444
19:24:19|3.11444
19:24:19|3.11444
19:24:20|3.11444
19:24:21|3.11444
19:24:22|3.11444
19:24:23|3.11444
19:24:25|3.1146
19:24:27|3.11767
19:24:27|3.11719
19:24:29|3.11719
19:24:31|3.11719
19:24:32|3.11719
19:24:33|3.11719
19:24:35|3.11719
19:24:37|3.11719
19:24:37|3.11719
19:24:38|3.11719
19:24:39|3.11783
19:24:40|3.11783
19:24:41|3.11335
19:24:42|3.11694
19:24:43|3.11692
19:24:44|3.11776
19:24:45|3.11776
19:24:46|3.11776
19:24:47|3.11403
19:24:48|3.11403
19:24:49|3.11403
19:24:51|3.11403
19:24:52|3.11403
19:24:53|3.11405
19:24:54|3.11405
19:24:55|3.11776
19:24:56|3.11776
19:24:57|3.11776
19:24:58|3.11776
19:24:59|3.11776
19:25:00|3.11718
19:25:01|3.11718
19:25:02|3.11718
19:25:03|3.11718
19:25:04|3.11718
19:25:05|3.11718
19:25:06|3.11718
19:25:07|3.11716
19:25:08|3.11717
19:25:09|3.11717
19:25:10|3.11717
19:25:11|3.11717
19:25:12|3.11717
19:25:13|3.11717
19:25:14|3.11719
19:25:15|3.11719
19:25:17|3.11719
19:25:18|3.11719
19:25:18|3.11719
19:25:20|3.11719
19:25:21|3.11719
19:25:22|3.11719
19:25:23|3.11719
19:25:24|3.11719
19:25:25|3.11719
19:25:26|3.11437
19:25:28|3.11437
19:25:29|3.11437
19:25:30|3.11437
19:25:32|3.11719
19:25:33|3.11719
19:25:35|3.11719
19:25:37|3.11719
19:25:38|3.11719
19:25:38|3.11719
19:25:40|3.11719
19:25:41|3.11719
19:25:42|3.11719
19:25:43|3.11719
19:25:44|3.11719
19:25:45|3.11719
19:25:46|3.11719
19:25:47|3.11719
19:25:48|3.115
19:25:49|3.115
19:25:50|3.11501
19:25:51|3.11501
19:25:53|3.11501
19:25:53|3.11501
19:25:55|3.11501
19:25:56|3.115
19:25:56|3.11499
19:25:59|3.11499
19:25:59|3.11499
19:26:00|3.11499
19:26:01|3.11499
19:26:02|3.11499
19:26:03|3.115
19:26:04|3.115
19:26:05|3.115
19:26:06|3.115
19:26:08|3.115
19:26:09|3.11499
19:26:11|3.11719
19:26:12|3.11719
19:26:13|3.11719
19:26:13|3.11719
19:26:14|3.11719
19:26:16|3.11783
19:26:17|3.11783
19:26:18|3.11719
19:26:19|3.11783
19:26:20|3.11783
19:26:21|3.11858
19:26:22|3.11719
19:26:23|3.11719
19:26:24|3.11858
19:26:25|3.11858
19:26:26|3.1201
19:26:27|3.1201
19:26:29|3.12029
19:26:29|3.1201
19:26:31|3.12028
19:26:31|3.11935
19:26:33|3.11935
19:26:34|3.11935
19:26:35|3.12013
19:26:36|3.12028
19:26:38|3.12
19:26:38|3.12
19:26:40|3.12
19:26:41|3.12
19:26:41|3.12
19:26:43|3.12
19:26:44|3.12
19:26:44|3.11998
19:26:45|3.11998
19:26:47|3.11998
19:26:48|3.12
19:26:49|3.12
19:26:50|3.12
19:26:51|3.12
19:26:52|3.11999
19:26:53|3.11999
19:26:54|3.12029
19:26:55|3.12029
19:26:56|3.12029
19:26:57|3.12029
19:26:58|3.11799
19:26:59|3.12089
19:27:00|3.12084
19:27:01|3.1208
19:27:02|3.12076
19:27:03|3.12088
19:27:04|3.12088
19:27:05|3.12088
19:27:06|3.12088
19:27:07|3.12091
19:27:08|3.12157
19:27:09|3.12157
19:27:10|3.12157
19:27:11|3.12157
19:27:12|3.12157
19:27:13|3.12157
19:27:14|3.12157
19:27:15|3.12091
19:27:16|3.12091
19:27:17|3.12091
19:27:18|3.12091
19:27:19|3.12091
19:27:20|3.12091
19:27:22|3.12091
19:27:23|3.12091
19:27:24|3.12199
19:27:25|3.12199
19:27:26|3.12029
19:27:27|3.12029
19:27:28|3.12208
19:27:30|3.12208
19:27:32|3.12208
19:27:33|3.12208
19:27:34|3.12208
19:27:35|3.12208
19:27:36|3.12208
19:27:36|3.12206
19:27:38|3.12206
19:27:39|3.125
19:27:40|3.12208
19:27:41|3.125
19:27:42|3.12324
19:27:43|3.12503
19:27:44|3.12503
19:27:45|3.12503
19:27:46|3.12503
19:27:47|3.12503
19:27:49|3.12502
19:27:49|3.12503
19:27:50|3.12503
19:27:52|3.12503
19:27:53|3.12218
19:27:54|3.12219
19:27:56|3.12219
19:27:57|3.12219
19:27:58|3.12502
19:27:58|3.12503
19:28:00|3.12503
19:28:01|3.12503
19:28:02|3.12502
19:28:02|3.13062
19:28:04|3.13069
19:28:05|3.13078
19:28:06|3.13078
19:28:07|3.13078
19:28:08|3.13079
19:28:10|3.13405
19:28:10|3.133
19:28:12|3.13405
19:28:12|3.13421
19:28:14|3.13421
19:28:14|3.13405
19:28:15|3.13428
19:28:17|3.13503
19:28:17|3.13529
19:28:19|3.13526
19:28:20|3.13672
19:28:20|3.13128
19:28:22|3.13128
19:28:22|3.13133
19:28:23|3.13133
19:28:24|3.13133
19:28:25|3.13133
19:28:26|3.13499
19:28:28|3.13499
19:28:28|3.13489
19:28:29|3.13489
19:28:32|3.13489
19:28:33|3.13662
19:28:34|3.13662
19:28:35|3.13661
19:28:36|3.13661
19:28:38|3.13661
19:28:38|3.13653
19:28:40|3.13657
19:28:41|3.13657
19:28:42|3.13661
19:28:43|3.13661
19:28:45|3.13702
19:28:45|3.13699
19:28:48|3.13221
19:28:48|3.13221
19:28:49|3.13221
19:28:50|3.13231
19:28:51|3.1302
19:28:52|3.13488
19:28:53|3.13488
19:28:54|3.13476
19:28:55|3.13476
19:28:57|3.13476
19:28:58|3.13476
19:28:59|3.1306
19:29:00|3.1306
19:29:01|3.1306
19:29:03|3.1306
19:29:03|3.1306
19:29:04|3.1306
19:29:05|3.1306
19:29:06|3.1344
19:29:07|3.1344
19:29:08|3.1344
19:29:09|3.1344
19:29:10|3.13476
19:29:11|3.13475
19:29:12|3.13475
19:29:13|3.13475
19:29:14|3.13475
19:29:16|3.1311
19:29:17|3.1311
19:29:18|3.1311
19:29:19|3.13473
19:29:20|3.13137
19:29:21|3.13137
19:29:22|3.13137
19:29:23|3.13137
19:29:25|3.1311
19:29:26|3.13465
19:29:27|3.13463
19:29:28|3.13463
19:29:29|3.1311
19:29:30|3.1311
19:29:32|3.1311
19:29:32|3.13451
19:29:34|3.13458
19:29:35|3.13458
19:29:37|3.13458
19:29:38|3.137
19:29:40|3.13699
19:29:41|3.13698
19:29:43|3.13698
19:29:43|3.13698
19:29:44|3.13699
19:29:45|3.13699
19:29:47|3.133
19:29:48|3.133
19:29:49|3.13585
19:29:50|3.13144
19:29:51|3.13549
19:29:52|3.13549
19:29:53|3.13549
19:29:54|3.13567
19:29:55|3.13567
19:29:56|3.13567
19:29:57|3.13582
19:29:58|3.13582
19:29:59|3.13582
19:30:00|3.13582
19:30:01|3.13567
19:30:02|3.13567
19:30:03|3.13582
19:30:04|3.13582
19:30:05|3.13582
19:30:06|3.13582
19:30:07|3.13582
19:30:08|3.13582
19:30:09|3.13582
19:30:10|3.13581
19:30:11|3.13549
19:30:12|3.13549
19:30:13|3.13266
19:30:15|3.13266
19:30:16|3.13266
19:30:17|3.13073
19:30:18|3.13073
19:30:19|3.13088
19:30:19|3.13088
19:30:21|3.13088
19:30:22|3.1326
19:30:22|3.1326
19:30:24|3.13244
19:30:25|3.12683
19:30:26|3.13085
19:30:27|3.13085
19:30:28|3.13073
19:30:29|3.129
19:30:31|3.13071
19:30:33|3.13037
19:30:34|3.12696
19:30:35|3.12696
19:30:37|3.12696
19:30:38|3.12696
19:30:39|3.125
19:30:40|3.12493
19:30:41|3.12493
19:30:42|3.12493
19:30:44|3.1233
19:30:45|3.1233
19:30:46|3.12335
19:30:47|3.12335
19:30:48|3.12335
19:30:49|3.12335
19:30:49|3.12651
19:30:50|3.12651
19:30:52|3.12651
19:30:53|3.12651
19:30:53|3.12652
19:30:55|3.12652
19:30:57|3.12652
19:30:58|3.12652
19:30:59|3.12652
19:30:59|3.12652
19:31:00|3.12652
19:31:02|3.12652
19:31:03|3.12653
19:31:03|3.12653
19:31:04|3.12653
19:31:05|3.12653
19:31:06|3.12653
19:31:07|3.12356
19:31:08|3.12356
19:31:09|3.12356
19:31:10|3.12356
19:31:11|3.12653
19:31:12|3.12653
19:31:13|3.12356
19:31:14|3.12356
19:31:15|3.12652
19:31:16|3.12708
19:31:17|3.12708
19:31:18|3.14254
19:31:19|3.13959
19:31:20|3.14095
19:31:22|3.14095
19:31:24|3.14411
19:31:25|3.14267
19:31:25|3.14831
19:31:26|3.14615
19:31:27|3.14463
19:31:28|3.14463
19:31:29|3.14463
19:31:30|3.14463
19:31:32|3.14463
19:31:34|3.1466
19:31:35|3.1466
19:31:36|3.14934
19:31:37|3.14934
19:31:38|3.14697
19:31:39|3.14697
19:31:40|3.14934
19:31:41|3.14934
19:31:42|3.14934
19:31:43|3.14934
19:31:44|3.14932
19:31:45|3.14932
19:31:47|3.14932
19:31:49|3.15
19:31:49|3.15081
19:31:51|3.15081
19:31:52|3.15081
19:31:53|3.15081
19:31:54|3.15081
19:31:55|3.15081
19:31:55|3.15
19:31:57|3.15
19:31:58|3.15
19:31:59|3.15081
19:32:00|3.15115
19:32:01|3.15319
19:32:02|3.1532
19:32:03|3.1532
19:32:04|3.155
19:32:05|3.1532
19:32:06|3.1532
19:32:07|3.1532
19:32:08|3.1532
19:32:09|3.155
19:32:10|3.15326
19:32:12|3.1539
19:32:13|3.1539
19:32:13|3.154
19:32:15|3.154
19:32:16|3.154
19:32:17|3.15667
19:32:18|3.15667
19:32:18|3.15667
19:32:19|3.15667
19:32:21|3.15667
19:32:21|3.15667
19:32:23|3.15667
19:32:24|3.15402
19:32:24|3.15402
19:32:27|3.15716
19:32:27|3.15797
19:32:28|3.15797
19:32:29|3.15838
19:32:30|3.15838
19:32:31|3.15856
19:32:33|3.15579
19:32:35|3.15579
19:32:36|3.15667
19:32:38|3.15544
19:32:39|3.159
19:32:40|3.15543
19:32:41|3.15543
19:32:42|3.155
19:32:44|3.15942
19:32:45|3.15595
19:32:46|3.16574
19:32:47|3.16436
19:32:48|3.15819
19:32:49|3.16374
19:32:50|3.16393
19:32:51|3.159
19:32:52|3.1645
19:32:52|3.16031
19:32:54|3.16031
19:32:55|3.16436
19:32:56|3.16436
19:32:57|3.16436
19:32:57|3.16032
19:32:59|3.16032
19:33:00|3.16434
19:33:00|3.16434
19:33:02|3.16434
19:33:02|3.16032
19:33:04|3.16032
19:33:05|3.16032
19:33:06|3.16032
19:33:07|3.16391
19:33:08|3.16391
19:33:09|3.16391
19:33:09|3.16031
19:33:11|3.16042
19:33:12|3.16042
19:33:13|3.15907
19:33:14|3.16
19:33:15|3.15907
19:33:15|3.16865
19:33:16|3.16277
19:33:18|3.1675
19:33:19|3.16331
19:33:20|3.16331
19:33:21|3.16644
19:33:22|3.16416
19:33:23|3.16416
19:33:23|3.16416
19:33:25|3.16416
19:33:25|3.16416
19:33:27|3.16416
19:33:28|3.16635
19:33:29|3.16635
19:33:30|3.16635
19:33:30|3.16503
19:33:31|3.165
19:33:33|3.16438
19:33:34|3.16442
19:33:36|3.16633
19:33:38|3.16633
19:33:40|3.16633
19:33:41|3.16442
19:33:42|3.165
19:33:43|3.1663
19:33:44|3.1663
19:33:45|3.1661
19:33:46|3.16609
19:33:47|3.1677
19:33:48|3.1677
19:33:49|3.1663
19:33:50|3.1663
19:33:51|3.16394
19:33:52|3.16394
19:33:53|3.16394
19:33:54|3.16608
19:33:55|3.16608
19:33:57|3.16366
19:33:58|3.16366
19:33:59|3.16768
19:34:00|3.1663
19:34:00|3.16429
19:34:03|3.16366
19:34:04|3.16366
19:34:04|3.16366
19:34:07|3.1629
19:34:07|3.1629
19:34:08|3.1629
19:34:09|3.16759
19:34:11|3.16756
19:34:12|3.1676
19:34:13|3.1676
19:34:14|3.16537
19:34:15|3.16561
19:34:16|3.16561
19:34:17|3.16577
19:34:18|3.16577
19:34:19|3.163
19:34:20|3.16429
19:34:21|3.16722
19:34:22|3.16722
19:34:23|3.16722
19:34:24|3.16849
19:34:25|3.16455
19:34:26|3.16849
19:34:27|3.16849
19:34:28|3.16849
19:34:29|3.16849
19:34:30|3.16849
19:34:31|3.16849
19:34:32|3.16849
19:34:33|3.16849
19:34:34|3.16849
19:34:35|3.16849
19:34:36|3.16849
19:34:38|3.16849
19:34:40|3.16849
19:34:42|3.16849
19:34:42|3.16849
19:34:44|3.16849
19:34:44|3.16849
19:34:46|3.16849
19:34:47|3.16849
19:34:48|3.16849
19:34:49|3.16868
19:34:50|3.16868
19:34:51|3.16868
19:34:53|3.16868
19:34:54|3.16868
19:34:55|3.16868
19:34:56|3.16868
19:34:57|3.16868
19:34:58|3.16868
19:34:59|3.16868
19:35:00|3.16868
19:35:01|3.16849
19:35:02|3.16868
19:35:04|3.16868
19:35:04|3.16868
19:35:06|3.16868
19:35:06|3.16868
19:35:07|3.16868
19:35:09|3.16868
19:35:10|3.16856
19:35:11|3.16868
19:35:11|3.16868
19:35:12|3.16868
19:35:14|3.16868
19:35:15|3.16868
19:35:16|3.16849
19:35:17|3.16849
19:35:18|3.167
19:35:19|3.16576
19:35:20|3.167
19:35:21|3.16576
19:35:22|3.16576
19:35:22|3.167
19:35:24|3.167
19:35:25|3.167
19:35:26|3.167
19:35:27|3.167
19:35:27|3.167
19:35:29|3.167
19:35:30|3.167
19:35:31|3.167
19:35:32|3.16246
19:35:32|3.16802
19:35:34|3.16802
19:35:34|3.16373
19:35:36|3.17168
19:35:36|3.17168
19:35:39|3.16395
19:35:40|3.17137
19:35:41|3.16481
19:35:41|3.17029
19:35:44|3.17029
19:35:45|3.16394
19:35:46|3.17161
19:35:47|3.173
19:35:48|3.173
19:35:49|3.173
19:35:50|3.173
19:35:51|3.173
19:35:52|3.17161
19:35:53|3.17161
19:35:54|3.173
19:35:55|3.173
19:35:56|3.173
19:35:57|3.173
19:35:58|3.174
19:35:59|3.174
19:36:00|3.174
19:36:01|3.174
19:36:02|3.175
19:36:03|3.17407
19:36:05|3.17509
19:36:06|3.17509
19:36:07|3.17509
19:36:07|3.17509
19:36:08|3.17509
19:36:09|3.17741
19:36:11|3.1774
19:36:12|3.174
19:36:14|3.1751
19:36:14|3.1774
19:36:15|3.17771
19:36:16|3.1774
19:36:17|3.1774
19:36:18|3.17797
19:36:19|3.1774
19:36:20|3.1774
19:36:21|3.17796
19:36:22|3.1774
19:36:23|3.1774
19:36:24|3.17939
19:36:25|3.19521
19:36:26|3.19313
19:36:27|3.1932
19:36:28|3.1932
19:36:29|3.1932
19:36:30|3.1925
19:36:31|3.19072
19:36:32|3.19665
19:36:33|3.19606
19:36:34|3.19595
19:36:35|3.19595
19:36:36|3.19712
19:36:38|3.19798
19:36:39|3.19798
19:36:41|3.19798
19:36:42|3.1972
19:36:43|3.19908
19:36:44|3.19908
19:36:45|3.19908
19:36:46|3.20001
19:36:47|3.20005
19:36:48|3.20341
19:36:50|3.20003
19:36:51|3.2
19:36:51|3.20002
19:36:53|3.2199
19:36:54|3.21151
19:36:55|3.2098
19:36:56|3.21013
19:36:57|3.21557
19:36:58|3.21049
19:36:58|3.20992
19:37:00|3.21012
19:37:01|3.21541
19:37:02|3.21112
19:37:03|3.21526
19:37:04|3.21437
19:37:05|3.21437
19:37:06|3.21437
19:37:07|3.21013
19:37:08|3.21071
19:37:09|3.21071
19:37:10|3.21071
19:37:11|3.21071
19:37:12|3.21071
19:37:13|3.21012
19:37:14|3.21539
19:37:15|3.21539
19:37:15|3.2158
19:37:17|3.21012
19:37:18|3.21071
19:37:19|3.21682
19:37:20|3.21647
19:37:21|3.21501
19:37:22|3.21527
19:37:23|3.21788
19:37:24|3.21788
19:37:25|3.215
19:37:26|3.21772
19:37:27|3.21788
19:37:28|3.21279
19:37:28|3.2143
19:37:30|3.21786
19:37:32|3.21427
19:37:32|3.21427
19:37:34|3.21784
19:37:35|3.217
19:37:35|3.21849
19:37:36|3.21454
19:37:37|3.21785
19:37:40|3.21944
19:37:41|3.21917
19:37:42|3.217
19:37:43|3.21916
19:37:44|3.21917
19:37:45|3.21917
19:37:47|3.21916
19:37:48|3.21916
19:37:49|3.21917
19:37:50|3.21917
19:37:51|3.21917
19:37:51|3.21976
19:37:53|3.21917
19:37:54|3.21973
19:37:55|3.21973
19:37:56|3.22
19:37:58|3.22
19:37:58|3.22
19:37:59|3.21917
19:38:01|3.21917
19:38:01|3.21917
19:38:02|3.22
19:38:04|3.21917
19:38:04|3.219
19:38:05|3.22
19:38:06|3.22
19:38:09|3.21917
19:38:09|3.217
19:38:10|3.217
19:38:11|3.217
19:38:13|3.217
19:38:14|3.21547
19:38:14|3.21547
19:38:15|3.21456
19:38:16|3.21914
19:38:17|3.21699
19:38:18|3.21408
19:38:19|3.21547
19:38:20|3.21547
19:38:21|3.21408
19:38:22|3.21408
19:38:23|3.21408
19:38:24|3.21548
19:38:25|3.21548
19:38:26|3.21769
19:38:27|3.21424
19:38:28|3.22
19:38:30|3.21917
19:38:30|3.21775
19:38:31|3.21775
19:38:32|3.21769
19:38:33|3.22
19:38:34|3.21562
19:38:35|3.21562
19:38:36|3.21562
19:38:37|3.21562
19:38:38|3.21572
19:38:40|3.21887
19:38:42|3.21887
19:38:43|3.21563
19:38:45|3.21854
19:38:47|3.21555
19:38:47|3.21913
19:38:49|3.21913
19:38:50|3.21887
19:38:51|3.21555
19:38:52|3.21555
19:38:53|3.21555
19:38:55|3.21039
19:38:56|3.21161
19:38:56|3.21012
19:38:58|3.21161
19:38:59|3.21161
19:39:00|3.21161
19:39:01|3.21161
19:39:02|3.21012
19:39:03|3.21088
19:39:04|3.20525
19:39:05|3.21161
19:39:06|3.21161
19:39:07|3.21161
19:39:08|3.21161
19:39:09|3.21161
19:39:10|3.21161
19:39:11|3.21161
19:39:12|3.21161
19:39:13|3.21478
19:39:14|3.21477
19:39:15|3.21162
19:39:16|3.21163
19:39:17|3.21163
19:39:18|3.21163
19:39:19|3.21163
19:39:20|3.21163
19:39:21|3.21163
19:39:22|3.21163
19:39:23|3.21163
19:39:24|3.21162
19:39:25|3.20871
19:39:26|3.20369
19:39:27|3.20369
19:39:28|3.20379
19:39:29|3.20273
19:39:30|3.20431
19:39:31|3.20137
19:39:33|3.20273
19:39:33|3.20138
19:39:35|3.20004
19:39:36|3.20137
19:39:37|3.20137
19:39:37|3.20003
19:39:39|3.19973
19:39:39|3.19657
19:39:42|3.19657
19:39:44|3.19315
19:39:45|3.19656
19:39:46|3.19315
19:39:47|3.1965
19:39:48|3.1965
19:39:49|3.19317
19:39:50|3.19003
19:39:51|3.19448
19:39:52|3.19448
19:39:53|3.19448
19:39:54|3.19448
19:39:55|3.19448
19:39:56|3.19001
19:39:58|3.19001
19:39:59|3.19
19:40:00|3.19
19:40:01|3.19
19:40:01|3.19
19:40:03|3.19
19:40:05|3.18999
19:40:06|3.1881
19:40:06|3.1881
19:40:08|3.18999
19:40:10|3.1881
19:40:10|3.1881
19:40:11|3.1881
19:40:12|3.1881
19:40:13|3.1881
19:40:15|3.1881
19:40:16|3.18997
19:40:17|3.1881
19:40:18|3.18997
19:40:19|3.18997
19:40:20|3.18997
19:40:21|3.18997
19:40:22|3.18744
19:40:23|3.1899
19:40:24|3.1899
19:40:25|3.1881
19:40:26|3.18626
19:40:27|3.18626
19:40:28|3.18626
19:40:29|3.18626
19:40:30|3.1881
19:40:31|3.1881
19:40:32|3.18638
19:40:34|3.18801
19:40:35|3.18801
19:40:35|3.18801
19:40:37|3.18801
19:40:38|3.18802
19:40:39|3.18803
19:40:40|3.18803
19:40:41|3.18803
19:40:42|3.18645
19:40:44|3.18645
19:40:46|3.18801
19:40:46|3.19
19:40:47|3.19
19:40:49|3.19209
19:40:50|3.19209
19:40:51|3.19317
19:40:53|3.19317
19:40:53|3.18958
19:40:55|3.193
19:40:56|3.193
19:40:57|3.193
19:40:58|3.193
19:40:59|3.19287
19:41:00|3.19287
19:41:01|3.19317
19:41:02|3.19317
19:41:03|3.193
19:41:05|3.193
19:41:05|3.193
19:41:06|3.193
19:41:07|3.19317
19:41:08|3.19317
19:41:09|3.193
19:41:11|3.19317
19:41:11|3.19317
19:41:12|3.193
19:41:13|3.193
19:41:15|3.19317
19:41:16|3.19317
19:41:17|3.19317
19:41:18|3.19317
19:41:19|3.193
19:41:20|3.19363
19:41:21|3.19363
19:41:23|3.19317
19:41:24|3.19363
19:41:25|3.19317
19:41:26|3.19317
19:41:27|3.19317
19:41:28|3.19317
19:41:29|3.19317
19:41:30|3.19317
19:41:31|3.19317
19:41:31|3.19317
19:41:33|3.19317
19:41:34|3.19363
19:41:35|3.19363
19:41:36|3.19363
19:41:37|3.19363
19:41:38|3.19363
19:41:39|3.19363
19:41:40|3.19317
19:41:41|3.19317
19:41:42|3.19363
19:41:44|3.19363
19:41:45|3.19363
19:41:46|3.19363
19:41:47|3.19363
19:41:49|3.19448
19:41:49|3.19448
19:41:50|3.19448
19:41:52|3.19448
19:41:54|3.19448
19:41:55|3.19448
19:41:56|3.19448
19:41:57|3.19448
19:41:58|3.19448
19:41:59|3.19448
19:42:00|3.19448
19:42:01|3.19448
19:42:02|3.19448
19:42:03|3.19501
19:42:03|3.195
19:42:05|3.195
19:42:06|3.19714
19:42:07|3.19714
19:42:08|3.19718
19:42:09|3.19772
19:42:10|3.19772
19:42:10|3.19767
19:42:12|3.19767
19:42:14|3.19718
19:42:14|3.19718
19:42:15|3.19772
19:42:17|3.19772
19:42:18|3.19789
19:42:18|3.19501
19:42:20|3.19501
19:42:20|3.19501
19:42:22|3.19501
19:42:24|3.19501
19:42:24|3.19501
19:42:25|3.19501
19:42:26|3.19501
19:42:28|3.19778
19:42:29|3.19501
19:42:30|3.19501
19:42:31|3.19501
19:42:32|3.19789
19:42:33|3.19789
19:42:34|3.19789
19:42:35|3.19789
19:42:36|3.19789
19:42:37|3.19789
19:42:38|3.19789
19:42:39|3.19789
19:42:40|3.19789
19:42:41|3.19789
19:42:42|3.19789
19:42:43|3.19789
19:42:44|3.19789
19:42:45|3.19502
19:42:46|3.19502
19:42:47|3.19788
19:42:48|3.19788
19:42:49|3.19923
19:42:50|3.19503
19:42:51|3.19503
19:42:53|3.19928
19:42:54|3.19928
19:42:55|3.20003
19:42:55|3.20003
19:42:57|3.20003
19:42:58|3.2001
19:42:59|3.20478
19:43:01|3.20009
19:43:02|3.20009
19:43:03|3.20609
19:43:04|3.20609
19:43:05|3.2058
19:43:07|3.2058
19:43:08|3.2058
19:43:09|3.2058
19:43:09|3.20574
19:43:11|3.2022
19:43:11|3.205
19:43:12|3.20607
19:43:14|3.2055
19:43:15|3.20615
19:43:16|3.20615
19:43:17|3.20716
19:43:18|3.20716
19:43:19|3.20769
19:43:20|3.20812
19:43:21|3.20812
19:43:22|3.20804
19:43:23|3.20804
19:43:24|3.20804
19:43:25|3.20804
19:43:27|3.20804
19:43:28|3.20804
19:43:29|3.20804
19:43:30|3.20558
19:43:31|3.2055
19:43:32|3.20735
19:43:33|3.20484
19:43:34|3.19548
19:43:35|3.19548
19:43:36|3.19548
19:43:37|3.19548
19:43:38|3.19548
19:43:38|3.19552
19:43:41|3.19552
19:43:41|3.19552
19:43:42|3.19552
19:43:43|3.19552
19:43:46|3.19552
19:43:47|3.19648
19:43:48|3.20188
19:43:49|3.20188
19:43:51|3.20188
19:43:52|3.20188
19:43:53|3.20188
19:43:54|3.20582
19:43:55|3.20582
19:43:57|3.20582
19:43:58|3.20582
19:43:59|3.20582
19:44:00|3.20579
19:44:01|3.2055
19:44:02|3.2055
19:44:03|3.2055
19:44:05|3.20551
19:44:05|3.2055
19:44:07|3.20203
19:44:08|3.20203
19:44:09|3.20203
19:44:10|3.20203
19:44:10|3.20203
19:44:12|3.20203
19:44:12|3.2055
19:44:14|3.2055
19:44:15|3.2055
19:44:16|3.2055
19:44:17|3.2055
19:44:18|3.20203
19:44:19|3.2055
19:44:20|3.2055
19:44:21|3.2055
19:44:22|3.2055
19:44:23|3.2055
19:44:24|3.2055
19:44:25|3.2055
19:44:26|3.2055
19:44:27|3.2055
19:44:28|3.2055
19:44:29|3.2055
19:44:29|3.2055
19:44:31|3.2055
19:44:32|3.2055
19:44:33|3.2055
19:44:34|3.2055
19:44:35|3.20548
19:44:36|3.20548
19:44:37|3.20548
19:44:38|3.20548
19:44:38|3.20548
19:44:40|3.205
19:44:41|3.205
19:44:43|3.20548
19:44:44|3.20548
19:44:45|3.20548
19:44:47|3.20548
19:44:47|3.20548
19:44:48|3.20548
19:44:50|3.20548
19:44:51|3.20548
19:44:52|3.20548
19:44:53|3.205
19:44:54|3.20548
19:44:56|3.20804
19:44:57|3.20804
19:44:57|3.204
19:44:58|3.204
19:45:00|3.20499
19:45:02|3.20499
19:45:03|3.20499
19:45:04|3.20499
19:45:04|3.20499
19:45:05|3.204
19:45:07|3.204
19:45:07|3.20301
19:45:08|3.20301
19:45:09|3.20301
19:45:10|3.203
19:45:11|3.20497
19:45:12|3.2
19:45:13|3.2
19:45:14|3.2
19:45:15|3.2
19:45:16|3.2
19:45:17|3.2
19:45:18|3.20324
19:45:19|3.2
19:45:20|3.19881
19:45:21|3.2
19:45:22|3.2
19:45:23|3.19993
19:45:24|3.19993
19:45:25|3.19993
19:45:26|3.198
19:45:27|3.19799
19:45:28|3.19799
19:45:29|3.19799
19:45:30|3.19799
19:45:31|3.19799
19:45:32|3.19799
19:45:33|3.19799
19:45:34|3.18676
19:45:35|3.18811
19:45:36|3.18811
19:45:37|3.18811
19:45:38|3.18811
19:45:39|3.19167
19:45:41|3.19167
19:45:41|3.18811
19:45:42|3.18811
19:45:43|3.18744
19:45:44|3.18744
19:45:45|3.18744
19:45:48|3.18679
19:45:49|3.18679
19:45:50|3.18744
19:45:51|3.18744
19:45:53|3.18744
19:45:55|3.187
19:45:57|3.187
19:45:57|3.187
19:45:58|3.187
19:45:59|3.187
19:46:00|3.187
19:46:01|3.187
19:46:02|3.187
19:46:03|3.187
19:46:04|3.187
19:46:05|3.18977
19:46:06|3.19
19:46:07|3.19
19:46:09|3.19
19:46:09|3.19
19:46:11|3.19
19:46:12|3.19
19:46:13|3.19
19:46:14|3.18998
19:46:15|3.1874
19:46:16|3.18772
19:46:17|3.18745
19:46:18|3.18995
19:46:19|3.18736
19:46:20|3.18736
19:46:21|3.18789
19:46:22|3.18789
19:46:23|3.18501
19:46:24|3.18501
19:46:25|3.18404
19:46:26|3.18404
19:46:27|3.18263
19:46:28|3.17885
19:46:29|3.18303
19:46:30|3.17807
19:46:31|3.18104
19:46:32|3.18104
19:46:33|3.18104
19:46:34|3.18104
19:46:36|3.18104
19:46:36|3.17629
19:46:38|3.17629
19:46:39|3.17948
19:46:39|3.17948
19:46:41|3.17948
19:46:42|3.17629
19:46:43|3.17593
19:46:44|3.17593
19:46:45|3.17593
19:46:46|3.17593
19:46:47|3.17593
19:46:49|3.17094
19:46:51|3.17491
19:46:52|3.17478
19:46:53|3.17457
19:46:54|3.17457
19:46:55|3.17457
19:46:56|3.17457
19:46:58|3.17494
19:46:58|3.17487
19:46:59|3.17487
19:47:00|3.17487
19:47:02|3.17494
19:47:03|3.18119
19:47:04|3.18359
19:47:05|3.18365
19:47:07|3.18182
19:47:08|3.18182
19:47:09|3.18557
19:47:10|3.1836
19:47:11|3.18745
19:47:12|3.18362
19:47:13|3.18362
19:47:14|3.18374
19:47:15|3.18374
19:47:16|3.18694
19:47:17|3.18694
19:47:17|3.18745
19:47:19|3.18724
19:47:20|3.18724
19:47:21|3.18724
19:47:22|3.18724
19:47:23|3.18724
19:47:24|3.18724
19:47:25|3.18724
19:47:26|3.18817
19:47:27|3.18817
19:47:28|3.18695
19:47:29|3.18695
19:47:30|3.18695
19:47:31|3.189
19:47:32|3.189
19:47:33|3.18496
19:47:34|3.18694
19:47:34|3.18694
19:47:36|3.18694
19:47:36|3.1843
19:47:38|3.1843
19:47:39|3.1843
19:47:40|3.18608
19:47:42|3.18608
19:47:43|3.18496
19:47:43|3.18753
19:47:44|3.18753
19:47:46|3.189
19:47:46|3.189
19:47:48|3.189
19:47:48|3.18415
19:47:50|3.18415
19:47:51|3.18415
19:47:52|3.18415
19:47:53|3.18415
19:47:54|3.18558
19:47:55|3.18558
19:47:56|3.18558
19:47:57|3.18707
19:47:58|3.18607
19:47:59|3.18607
19:48:01|3.18321
19:48:02|3.18321
19:48:04|3.18321
19:48:05|3.18321
19:48:05|3.18321
19:48:06|3.18321
19:48:08|3.184
19:48:09|3.18606
19:48:09|3.18606
19:48:11|3.18606
19:48:12|3.18606
19:48:13|3.18606
19:48:14|3.18347
19:48:14|3.18347
19:48:16|3.18608
19:48:18|3.18707
19:48:18|3.18707
19:48:20|3.18845
19:48:20|3.18845
19:48:21|3.18845
19:48:22|3.18845
19:48:23|3.18845
19:48:25|3.18845
19:48:25|3.18845
19:48:27|3.18352
19:48:28|3.18352
19:48:29|3.18352
19:48:30|3.18422
19:48:31|3.18751
19:48:32|3.185
19:48:33|3.185
19:48:34|3.185
19:48:35|3.185
19:48:36|3.185
19:48:37|3.185
19:48:38|3.185
19:48:39|3.185
19:48:40|3.185
19:48:41|3.18424
19:48:42|3.185
19:48:43|3.185
19:48:44|3.185
19:48:45|3.185
19:48:46|3.185
19:48:47|3.18424
19:48:48|3.18424
19:48:49|3.18424
19:48:51|3.18424
19:48:52|3.18424
19:48:53|3.18424
19:48:54|3.18424
19:48:56|3.18424
19:48:56|3.18424
19:48:58|3.18424
19:48:59|3.18424
19:48:59|3.18424
19:49:00|3.18424
19:49:01|3.18424
19:49:02|3.18424
19:49:03|3.18424
19:49:05|3.18424
19:49:05|3.18424
19:49:07|3.18424
19:49:08|3.18424
19:49:08|3.18424
19:49:09|3.18424
19:49:11|3.18424
19:49:12|3.184
19:49:12|3.184
19:49:14|3.184
19:49:14|3.18321
19:49:16|3.18321
19:49:16|3.18321
19:49:18|3.18321
19:49:19|3.18321
19:49:19|3.18321
19:49:20|3.18255
19:49:21|3.18255
19:49:22|3.18658
19:49:23|3.18658
19:49:24|3.18658
19:49:25|3.18658
19:49:27|3.18303
19:49:27|3.18303
19:49:28|3.18305
19:49:29|3.18305
19:49:30|3.18305
19:49:31|3.18305
19:49:32|3.18305
19:49:34|3.18305
19:49:35|3.18305
19:49:35|3.18209
19:49:37|3.18209
19:49:37|3.18209
19:49:38|3.181
19:49:39|3.181
19:49:40|3.181
19:49:41|3.1778
19:49:43|3.17999
19:49:44|3.17846
19:49:45|3.17846
19:49:46|3.17655
19:49:46|3.17655
19:49:47|3.17655
19:49:49|3.17996
19:49:49|3.17996
19:49:52|3.17632
19:49:53|3.17632
19:49:55|3.1756
19:49:56|3.1756
19:49:57|3.1756
19:49:59|3.1756
19:50:00|3.1756
19:50:01|3.1756
19:50:02|3.1756
19:50:02|3.1756
19:50:04|3.1756
19:50:06|3.1756
19:50:06|3.175
19:50:07|3.1763
19:50:08|3.1763
19:50:09|3.17502
19:50:11|3.17502
19:50:11|3.17502
19:50:12|3.17502
19:50:13|3.17502
19:50:15|3.17502
19:50:16|3.17554
19:50:16|3.17554
19:50:17|3.17503
19:50:18|3.17503
19:50:19|3.17503
19:50:20|3.17503
19:50:22|3.17998
19:50:23|3.17751
19:50:24|3.17751
19:50:25|3.17751
19:50:26|3.17751
19:50:27|3.17751
19:50:28|3.17751
19:50:29|3.17751
19:50:30|3.17598
19:50:31|3.17598
19:50:32|3.17598
19:50:33|3.17582
19:50:34|3.17582
19:50:35|3.17582
19:50:36|3.17582
19:50:37|3.17582
19:50:38|3.17582
19:50:39|3.17582
19:50:40|3.17582
19:50:41|3.17582
19:50:42|3.17582
19:50:43|3.17599
19:50:44|3.17599
19:50:45|3.17599
19:50:46|3.17599
19:50:47|3.17599
19:50:48|3.17599
19:50:49|3.17599
19:50:50|3.17599
19:50:51|3.17599
19:50:53|3.17897
19:50:54|3.17897
19:50:55|3.17897
19:50:55|3.17897
19:50:57|3.17897
19:50:58|3.176
19:50:59|3.176
19:51:00|3.17897
19:51:01|3.17897
19:51:02|3.17897
19:51:03|3.17586
19:51:04|3.1788
19:51:06|3.1788
19:51:08|3.1788
19:51:08|3.1788
19:51:11|3.1788
19:51:11|3.17601
19:51:12|3.17601
19:51:13|3.17601
19:51:14|3.17601
19:51:15|3.17601
19:51:16|3.17601
19:51:17|3.17601
19:51:18|3.1789
19:51:19|3.17603
19:51:20|3.1788
19:51:21|3.1789
19:51:22|3.1789
19:51:23|3.1788
19:51:25|3.1788
19:51:25|3.1788
19:51:26|3.1788
19:51:27|3.1788
19:51:28|3.1788
19:51:29|3.1788
19:51:30|3.1788
19:51:31|3.1788
19:51:32|3.1788
19:51:33|3.1788
19:51:34|3.1788
19:51:36|3.1788
19:51:36|3.1788
19:51:37|3.1788
19:51:38|3.176
19:51:39|3.176
19:51:40|3.176
19:51:41|3.176
19:51:42|3.176
19:51:43|3.176
19:51:44|3.176
19:51:45|3.176
19:51:46|3.176
19:51:47|3.17603
19:51:48|3.17603
19:51:49|3.17602
19:51:50|3.17877
19:51:51|3.17879
19:51:53|3.17879
19:51:54|3.17605
19:51:55|3.17605
19:51:57|3.17605
19:51:59|3.17876
19:52:00|3.17876
19:52:00|3.17876
19:52:02|3.17876
19:52:02|3.17876
19:52:04|3.17876
19:52:04|3.17607
19:52:07|3.17607
19:52:07|3.17876
19:52:08|3.17876
19:52:09|3.17876
19:52:10|3.17876
19:52:12|3.17876
19:52:13|3.17605
19:52:13|3.17605
19:52:14|3.17605
19:52:15|3.17
19:52:16|3.17
19:52:17|3.17
19:52:18|3.17
19:52:20|3.17
19:52:20|3.17
19:52:21|3.17
19:52:22|3.17
19:52:23|3.17
19:52:24|3.17304
19:52:25|3.17296
19:52:27|3.17001
19:52:27|3.17001
19:52:28|3.17001
19:52:29|3.17
19:52:30|3.1728
19:52:32|3.1728
19:52:32|3.1728
19:52:33|3.17001
19:52:34|3.17001
19:52:35|3.17001
19:52:36|3.17001
19:52:37|3.17001
19:52:38|3.17001
19:52:39|3.17001
19:52:40|3.17001
19:52:41|3.17001
19:52:42|3.16681
19:52:43|3.16681
19:52:44|3.17106
19:52:45|3.16683
19:52:46|3.16683
19:52:47|3.17001
19:52:48|3.17001
19:52:49|3.17001
19:52:50|3.17001
19:52:51|3.17001
19:52:53|3.17001
19:52:54|3.17001
19:52:55|3.17001
19:52:57|3.17001
19:52:58|3.17001
19:52:59|3.17001
19:53:00|3.17001
19:53:01|3.17001
19:53:02|3.17001
19:53:04|3.17001
19:53:06|3.17001
19:53:07|3.17001
19:53:07|3.17001
19:53:08|3.171
19:53:10|3.171
19:53:11|3.169
19:53:12|3.169
19:53:13|3.169
19:53:14|3.169
19:53:15|3.169
19:53:16|3.169
19:53:17|3.169
19:53:18|3.169
19:53:19|3.169
19:53:20|3.169
19:53:21|3.169
19:53:22|3.169
19:53:23|3.169
19:53:25|3.169
19:53:26|3.16899
19:53:27|3.16899
19:53:28|3.16899
19:53:29|3.16899
19:53:30|3.16681
19:53:30|3.16683
19:53:31|3.16683
19:53:33|3.16683
19:53:34|3.16683
19:53:35|3.16683
19:53:36|3.16683
19:53:37|3.16593
19:53:37|3.16683
19:53:39|3.16683
19:53:40|3.16683
19:53:41|3.16683
19:53:42|3.16683
19:53:43|3.16683
19:53:44|3.16683
19:53:45|3.16683
19:53:46|3.16683
19:53:47|3.16683
19:53:48|3.16683
19:53:49|3.16683
19:53:50|3.165
19:53:52|3.16658
19:53:53|3.16579
19:53:54|3.16317
19:53:54|3.16317
19:53:57|3.16317
19:53:58|3.16317
19:53:59|3.16317
19:54:00|3.16317
19:54:02|3.16317
19:54:04|3.16546
19:54:05|3.1651
19:54:05|3.16511
19:54:07|3.16511
19:54:08|3.16511
19:54:10|3.16511
19:54:10|3.16511
19:54:12|3.16511
19:54:12|3.16511
19:54:13|3.16511
19:54:14|3.16511
19:54:15|3.16511
19:54:16|3.16547
19:54:18|3.16761
19:54:19|3.16761
19:54:20|3.16761
19:54:21|3.16761
19:54:21|3.16761
19:54:22|3.16761
19:54:25|3.16761
19:54:25|3.16547
19:54:27|3.16547
19:54:27|3.16547
19:54:28|3.16547
19:54:29|3.16547
19:54:30|3.16547
19:54:31|3.16547
19:54:32|3.16683
19:54:33|3.16683
19:54:34|3.16683
19:54:35|3.16997
19:54:36|3.16997
19:54:37|3.16997
19:54:38|3.16997
19:54:39|3.16997
19:54:40|3.171
19:54:41|3.171
19:54:42|3.171
19:54:43|3.171
19:54:44|3.171
19:54:45|3.17247
19:54:46|3.17544
19:54:47|3.17544
19:54:48|3.17544
19:54:49|3.17544
19:54:50|3.17544
19:54:51|3.17544
19:54:52|3.17916
19:54:53|3.17916
19:54:54|3.17916
19:54:56|3.1795
19:54:58|3.17997
19:54:59|3.1807
19:55:00|3.1807
19:55:01|3.1807
19:55:02|3.1807
19:55:04|3.18071
19:55:05|3.18382
19:55:07|3.18383
19:55:08|3.18497
19:55:09|3.18497
19:55:10|3.18383
19:55:10|3.18383
19:55:12|3.18499
19:55:12|3.18221
19:55:15|3.18221
19:55:16|3.18
19:55:16|3.18
19:55:17|3.18
19:55:18|3.18
19:55:19|3.18586
19:55:20|3.18586
19:55:21|3.18586
19:55:23|3.18605
19:55:24|3.18606
19:55:25|3.18606
19:55:26|3.18605
19:55:27|3.18605
19:55:28|3.18605
19:55:29|3.18285
19:55:30|3.18285
19:55:31|3.185
19:55:33|3.185
19:55:34|3.185
19:55:35|3.185
19:55:36|3.185
19:55:36|3.18605
19:55:38|3.18605
19:55:39|3.18605
19:55:40|3.18605
19:55:41|3.18605
19:55:42|3.18605
19:55:43|3.185
19:55:43|3.18606
19:55:44|3.18285
19:55:46|3.18285
19:55:48|3.18285
19:55:48|3.18285
19:55:50|3.18285
19:55:51|3.18402
19:55:51|3.18606
19:55:52|3.18606
19:55:53|3.18606
19:55:54|3.18606
19:55:55|3.18606
19:55:58|3.18606
19:55:59|3.18413
19:55:59|3.18413
19:56:01|3.18434
19:56:02|3.18434
19:56:02|3.18434
19:56:04|3.18434
19:56:06|3.18434
19:56:06|3.18606
19:56:08|3.18606
19:56:08|3.186
19:56:10|3.186
19:56:11|3.18896
19:56:12|3.18896
19:56:13|3.18606
19:56:14|3.189
19:56:15|3.189
19:56:17|3.18968
19:56:18|3.18968
19:56:19|3.18968
19:56:19|3.18968
19:56:21|3.18968
19:56:23|3.18968
19:56:24|3.18968
19:56:25|3.19012
19:56:25|3.19012
19:56:27|3.18973
19:56:28|3.18973
19:56:29|3.18973
19:56:29|3.18973
19:56:30|3.18973
19:56:32|3.18973
19:56:33|3.18973
19:56:33|3.18973
19:56:34|3.18973
19:56:35|3.18973
19:56:38|3.1921
19:56:39|3.1921
19:56:40|3.19212
19:56:41|3.19212
19:56:42|3.1921
19:56:43|3.19252
19:56:44|3.19252
19:56:45|3.19252
19:56:46|3.1903
19:56:47|3.1921
19:56:48|3.1921
19:56:49|3.1921
19:56:50|3.18971
19:56:51|3.18971
19:56:52|3.18971
19:56:53|3.18971
19:56:54|3.18971
19:56:55|3.18971
19:56:56|3.1897
19:56:57|3.1897
19:56:59|3.19209
19:56:59|3.19209
19:57:02|3.19209
19:57:04|3.19209
19:57:04|3.19209
19:57:05|3.19209
19:57:06|3.1898
19:57:08|3.1898
19:57:08|3.1898
19:57:10|3.1898
19:57:11|3.1897
19:57:12|3.1897
19:57:13|3.19209
19:57:14|3.19209
19:57:15|3.19209
19:57:16|3.19209
19:57:17|3.19209
19:57:18|3.19209
19:57:19|3.19209
19:57:20|3.19209
19:57:21|3.19209
19:57:23|3.19209
19:57:24|3.19209
19:57:25|3.19209
19:57:26|3.19209
19:57:27|3.19209
19:57:28|3.19207
19:57:29|3.19207
19:57:30|3.192
19:57:30|3.192
19:57:32|3.192
19:57:33|3.192
19:57:34|3.192
19:57:35|3.192
19:57:36|3.192
19:57:37|3.192
19:57:38|3.19205
19:57:39|3.19205
19:57:40|3.19205
19:57:40|3.19205
19:57:42|3.19205
19:57:43|3.192
19:57:44|3.192
19:57:45|3.18973
19:57:46|3.19205
19:57:47|3.19205
19:57:47|3.19212
19:57:49|3.19212
19:57:50|3.19259
19:57:50|3.19259
19:57:52|3.19259
19:57:53|3.19259
19:57:54|3.19259
19:57:55|3.19259
19:57:55|3.19259
19:57:57|3.19259
19:57:58|3.19259
19:58:00|3.19283
19:58:01|3.19283
19:58:01|3.19283
19:58:04|3.19283
19:58:04|3.19283
19:58:05|3.19345
19:58:06|3.19345
19:58:07|3.19345
19:58:08|3.19345
19:58:10|3.19345
19:58:12|3.19345
19:58:13|3.19345
19:58:14|3.19345
19:58:15|3.19345
19:58:16|3.19345
19:58:17|3.19205
19:58:18|3.19205
19:58:19|3.19344
19:58:20|3.19344
19:58:21|3.19344
19:58:22|3.19344
19:58:23|3.19344
19:58:24|3.19344
19:58:25|3.19344
19:58:26|3.19344
19:58:27|3.19344
19:58:28|3.19344
19:58:29|3.19344
19:58:30|3.19344
19:58:31|3.19344
19:58:32|3.19344
19:58:33|3.19205
19:58:34|3.1925
19:58:35|3.1925
19:58:36|3.1925
19:58:37|3.1925
19:58:38|3.1925
19:58:39|3.19343
19:58:40|3.19343
19:58:41|3.19343
19:58:42|3.19343
19:58:43|3.19343
19:58:44|3.19343
19:58:45|3.19343
19:58:46|3.1907
19:58:47|3.1907
19:58:48|3.1907
19:58:49|3.1907
19:58:50|3.1907
19:58:51|3.1907
19:58:52|3.1907
19:58:53|3.1907
19:58:54|3.1907
19:58:55|3.1907
19:58:57|3.1907
19:58:57|3.1907
19:58:58|3.1907
19:59:00|3.1907
19:59:01|3.1907
19:59:02|3.19072
19:59:03|3.19072
19:59:04|3.1925
19:59:05|3.19072
19:59:06|3.19072
19:59:07|3.19072
19:59:08|3.19072
19:59:10|3.19
19:59:10|3.19246
19:59:12|3.19246
19:59:14|3.19246
19:59:15|3.19246
19:59:16|3.19246
19:59:18|3.19246
19:59:18|3.19246
19:59:19|3.19246
19:59:20|3.1897
19:59:21|3.1897
19:59:22|3.1897
19:59:23|3.1897
19:59:24|3.1897
19:59:25|3.1897
19:59:26|3.1897
19:59:27|3.1925
19:59:28|3.1925
19:59:29|3.1925
19:59:31|3.19005
19:59:32|3.19249
19:59:33|3.19249
19:59:34|3.19249
19:59:35|3.19249
19:59:36|3.19249
19:59:37|3.19249
19:59:38|3.19249
19:59:39|3.19249
19:59:40|3.1897
19:59:41|3.1897
19:59:42|3.1897
19:59:43|3.19247
19:59:44|3.1897
19:59:45|3.1897
19:59:46|3.1897
19:59:47|3.1897
19:59:48|3.1897
19:59:49|3.1897
19:59:50|3.19246
19:59:51|3.19246
19:59:52|3.19246
19:59:53|3.19249
19:59:54|3.19249
19:59:55|3.19249
19:59:56|3.1925
19:59:58|3.1925
19:59:59|3.1925
19:59:59|3.19249
20:00:02|3.18971
20:00:04|3.18971
20:00:04|3.19237
20:00:05|3.19237
20:00:07|3.19237
20:00:07|3.19237
20:00:09|3.19237
20:00:11|3.1897
20:00:12|3.1897
20:00:13|3.19007
20:00:14|3.19007
20:00:15|3.19007
20:00:15|3.1897
20:00:17|3.1897
20:00:17|3.1897
20:00:19|3.1897
20:00:19|3.1897
20:00:21|3.19007
20:00:22|3.19007
20:00:23|3.19007
20:00:24|3.19007
20:00:25|3.19007
20:00:26|3.1897
20:00:27|3.1897
20:00:28|3.19237
20:00:29|3.19237
20:00:29|3.19237
20:00:31|3.19237
20:00:32|3.1897
20:00:33|3.1897
20:00:33|3.1897
20:00:35|3.1897
20:00:36|3.1897
20:00:37|3.1897
20:00:38|3.1897
20:00:39|3.1897
20:00:39|3.1897
20:00:41|3.19237
20:00:42|3.19237
20:00:43|3.19237
20:00:44|3.19237
20:00:45|3.19237
20:00:46|3.19237
20:00:47|3.19237
20:00:48|3.19237
20:00:49|3.19237
20:00:50|3.19237
20:00:50|3.19237
20:00:51|3.19237
20:00:53|3.19237
20:00:53|3.19237
20:00:54|3.19237
20:00:55|3.19237
20:00:57|3.1897
20:00:57|3.1897
20:00:58|3.19235
20:01:00|3.19235
20:01:01|3.19235
20:01:03|3.19235
20:01:05|3.19235
20:01:07|3.19235
20:01:07|3.19235
20:01:08|3.1897
20:01:10|3.1897
20:01:11|3.1897
20:01:12|3.1897
20:01:14|3.19233
20:01:15|3.19233
20:01:15|3.19233
20:01:17|3.19233
20:01:18|3.19233
20:01:19|3.19233
20:01:20|3.19233
20:01:21|3.19233
20:01:22|3.19233
20:01:23|3.19233
20:01:24|3.19233
20:01:25|3.19233
20:01:26|3.1897
20:01:27|3.1897
20:01:28|3.19228
20:01:29|3.19228
20:01:30|3.18362
20:01:31|3.18362
20:01:32|3.18362
20:01:33|3.18228
20:01:34|3.18228
20:01:35|3.18228
20:01:36|3.18228
20:01:37|3.18
20:01:38|3.18
20:01:40|3.18
20:01:41|3.18
20:01:42|3.17951
20:01:43|3.17951
20:01:44|3.17271
20:01:45|3.17271
20:01:46|3.17271
20:01:47|3.17271
20:01:48|3.17252
20:01:49|3.17252
20:01:50|3.17252
20:01:51|3.17252
20:01:52|3.17252
20:01:53|3.17252
20:01:54|3.17499
20:01:55|3.17499
20:01:55|3.17499
20:01:57|3.17499
20:01:58|3.17252
20:01:59|3.17497
20:02:01|3.17232
20:02:02|3.17232
20:02:04|3.17499
20:02:05|3.17232
20:02:06|3.17232
20:02:08|3.17133
20:02:10|3.17134
20:02:10|3.17134
20:02:11|3.17499
20:02:12|3.17232
20:02:13|3.17232
20:02:14|3.17232
20:02:16|3.17232
20:02:17|3.17252
20:02:18|3.17136
20:02:18|3.17136
20:02:20|3.17136
20:02:21|3.17136
20:02:22|3.17136
20:02:23|3.17136
20:02:23|3.17136
20:02:25|3.17068
20:02:25|3.17068
20:02:26|3.17068
20:02:27|3.17252
20:02:28|3.17
20:02:29|3.17277
20:02:30|3.17277
20:02:32|3.17277
20:02:33|3.16837
20:02:34|3.1721
20:02:34|3.1721
20:02:36|3.1721
20:02:36|3.1721
20:02:38|3.1721
20:02:38|3.1721
20:02:39|3.1721
20:02:40|3.17252
20:02:41|3.17018
20:02:43|3.17018
20:02:44|3.17018
20:02:44|3.17018
20:02:46|3.16743
20:02:46|3.17209
20:02:48|3.17
20:02:48|3.17
20:02:49|3.17
20:02:50|3.168
20:02:51|3.16806
20:02:54|3.16806
20:02:54|3.17378
20:02:55|3.17378
20:02:56|3.16979
20:02:57|3.16979
20:02:58|3.16979
20:02:59|3.16979
20:03:00|3.171
20:03:01|3.171
20:03:02|3.171
20:03:04|3.171
20:03:05|3.171
20:03:06|3.171
20:03:07|3.1699
20:03:08|3.1699
20:03:09|3.1699
20:03:10|3.1699
20:03:11|3.1699
20:03:12|3.1699
20:03:13|3.1707
20:03:14|3.1699
20:03:15|3.1699
20:03:16|3.1699
20:03:17|3.1699
20:03:18|3.1699
20:03:19|3.1699
20:03:20|3.1707
20:03:21|3.17214
20:03:22|3.17214
20:03:23|3.17214
20:03:24|3.17214
20:03:25|3.17214
20:03:26|3.17686
20:03:27|3.17686
20:03:28|3.18004
20:03:29|3.18005
20:03:30|3.18005
20:03:31|3.17712
20:03:32|3.17712
20:03:33|3.17712
20:03:34|3.17712
20:03:35|3.17712
20:03:36|3.1791
20:03:37|3.1791
20:03:38|3.1791
20:03:39|3.1791
20:03:40|3.1791
20:03:41|3.1791
20:03:42|3.18005
20:03:43|3.18329
20:03:44|3.18329
20:03:45|3.17917
20:03:46|3.17917
20:03:47|3.17917
20:03:48|3.17917
20:03:50|3.17917
20:03:50|3.17917
20:03:52|3.1833
20:03:53|3.1833
20:03:54|3.18333
20:03:55|3.18333
20:03:56|3.1833
20:03:57|3.1833
20:03:58|3.1833
20:03:59|3.18333
20:04:00|3.18333
20:04:00|3.18333
20:04:01|3.18333
20:04:03|3.18333
20:04:04|3.18003
20:04:04|3.18003
20:04:07|3.18332
20:04:09|3.18332
20:04:10|3.18337
20:04:11|3.18337
20:04:12|3.18337
20:04:13|3.18337
20:04:14|3.18337
20:04:15|3.18337
20:04:17|3.18337
20:04:19|3.18337
20:04:20|3.18005
20:04:21|3.18005
20:04:22|3.16906
20:04:22|3.16779
20:04:24|3.16779
20:04:24|3.165
20:04:25|3.16531
20:04:27|3.16531
20:04:27|3.16501
20:04:28|3.16501
20:04:29|3.165
20:04:31|3.165
20:04:32|3.16916
20:04:33|3.16915
20:04:34|3.17003
20:04:35|3.17033
20:04:35|3.17033
20:04:36|3.16579
20:04:37|3.16579
20:04:39|3.16579
20:04:39|3.1699
20:04:40|3.1699
20:04:41|3.1699
20:04:43|3.16982
20:04:44|3.16982
20:04:45|3.16982
20:04:45|3.16982
20:04:46|3.16982
20:04:47|3.16982
20:04:48|3.16982
20:04:50|3.16982
20:04:51|3.16982
20:04:51|3.16982
20:04:52|3.16982
20:04:54|3.16982
20:04:54|3.16982
20:04:55|3.165
20:04:57|3.165
20:04:57|3.165
20:04:58|3.165
20:04:59|3.16568
20:05:01|3.16579
20:05:02|3.16568
20:05:03|3.16568
20:05:05|3.16568
20:05:07|3.16568
20:05:08|3.16568
20:05:09|3.16568
20:05:10|3.16925
20:05:11|3.16532
20:05:13|3.16532
20:05:13|3.16579
20:05:15|3.16912
20:05:16|3.16912
20:05:17|3.16912
20:05:17|3.16905
20:05:19|3.16905
20:05:20|3.16905
20:05:21|3.16568
20:05:22|3.16568
20:05:23|3.16804
20:05:23|3.16804
20:05:25|3.16804
20:05:26|3.16804
20:05:27|3.16804
20:05:27|3.16804
20:05:28|3.16804
20:05:29|3.16999
20:05:31|3.16999
20:05:31|3.16999
20:05:33|3.16999
20:05:35|3.16805
20:05:36|3.16805
20:05:37|3.16804
20:05:37|3.16999
20:05:38|3.16999
20:05:40|3.16805
20:05:40|3.16805
20:05:41|3.16805
20:05:42|3.16805
20:05:43|3.16805
20:05:46|3.17033
20:05:46|3.17033
20:05:47|3.17033
20:05:48|3.17033
20:05:49|3.17033
20:05:50|3.16999
20:05:51|3.16999
20:05:52|3.16999
20:05:53|3.16999
20:05:54|3.16999
20:05:55|3.16999
20:05:56|3.16999
20:05:57|3.16999
20:05:58|3.17245
20:05:59|3.17245
20:06:00|3.17245
20:06:01|3.17021
20:06:02|3.17077
20:06:03|3.17077
20:06:04|3.17188
20:06:05|3.17188
20:06:07|3.17202
20:06:09|3.17202
20:06:10|3.17741
20:06:11|3.17741
20:06:12|3.17214
20:06:14|3.17214
20:06:15|3.17304
20:06:16|3.17304
20:06:17|3.17304
20:06:18|3.17304
20:06:19|3.17741
20:06:20|3.1732
20:06:22|3.17327
20:06:22|3.17327
20:06:23|3.17304
20:06:24|3.17304
20:06:25|3.17304
20:06:26|3.17304
20:06:27|3.17304
20:06:28|3.17304
20:06:29|3.17135
20:06:30|3.17304
20:06:31|3.17304
20:06:32|3.17304
20:06:33|3.17304
20:06:34|3.17304
20:06:35|3.17304
20:06:36|3.17304
20:06:37|3.17304
20:06:38|3.17304
20:06:39|3.1705
20:06:40|3.17303
20:06:41|3.17303
20:06:42|3.17303
20:06:43|3.17303
20:06:44|3.17051
20:06:45|3.17052
20:06:46|3.17052
20:06:47|3.17052
20:06:48|3.17052
20:06:49|3.17052
20:06:50|3.17052
20:06:51|3.17052
20:06:52|3.17113
20:06:53|3.17113
20:06:54|3.17113
20:06:55|3.17113
20:06:56|3.17113
20:06:57|3.17113
20:06:58|3.169
20:06:59|3.17052
20:07:00|3.17052
20:07:01|3.17052
20:07:02|3.17052
20:07:03|3.17052
20:07:04|3.17051
20:07:05|3.17051
20:07:06|3.169
20:07:08|3.169
20:07:09|3.169
20:07:11|3.169
20:07:12|3.169
20:07:14|3.169
20:07:14|3.169
20:07:16|3.169
20:07:17|3.169
20:07:19|3.169
20:07:19|3.17223
20:07:21|3.17223
20:07:21|3.17223
20:07:22|3.16901
20:07:23|3.16901
20:07:25|3.17219
20:07:26|3.17219
20:07:26|3.17219
20:07:27|3.17219
20:07:28|3.17219
20:07:29|3.17219
20:07:30|3.17219
20:07:31|3.17219
20:07:32|3.17209
20:07:33|3.17209
20:07:34|3.17449
20:07:35|3.17449
20:07:36|3.17449
20:07:37|3.17449
20:07:39|3.17449
20:07:40|3.17449
20:07:41|3.17449
20:07:42|3.17449
20:07:43|3.17442
20:07:44|3.1721
20:07:45|3.1721
20:07:46|3.1744
20:07:47|3.17441
20:07:48|3.17441
20:07:49|3.17441
20:07:50|3.17441
20:07:51|3.17441
20:07:52|3.17441
20:07:53|3.17441
20:07:54|3.17441
20:07:55|3.17441
20:07:56|3.1708
20:07:57|3.1708
20:07:58|3.1708
20:07:59|3.1708
20:08:00|3.1708
20:08:01|3.1708
20:08:02|3.1708
20:08:03|3.1708
20:08:04|3.1708
20:08:05|3.1708
20:08:06|3.1708
20:08:07|3.1708
20:08:08|3.1708
20:08:10|3.1708
20:08:12|3.17414
20:08:13|3.17414
20:08:13|3.1744
20:08:14|3.1744
20:08:16|3.1744
20:08:17|3.1744
20:08:18|3.1744
20:08:19|3.1744
20:08:20|3.1744
20:08:21|3.17214
20:08:21|3.17214
20:08:23|3.17214
20:08:23|3.17214
20:08:24|3.17121
20:08:25|3.17121
20:08:26|3.17121
20:08:27|3.17121
20:08:29|3.17121
20:08:30|3.17439
20:08:31|3.17439
20:08:32|3.17214
20:08:32|3.17214
20:08:34|3.17214
20:08:34|3.17214
20:08:36|3.17214
20:08:37|3.17214
20:08:37|3.17214
20:08:39|3.17214
20:08:39|3.17214
20:08:40|3.17214
20:08:42|3.17214
20:08:42|3.17214
20:08:43|3.17214
20:08:45|3.17214
20:08:46|3.17214
20:08:47|3.17214
20:08:47|3.17214
20:08:49|3.17214
20:08:49|3.17214
20:08:52|3.17439
20:08:52|3.17439
20:08:54|3.17439
20:08:54|3.17439
20:08:55|3.17439
20:08:57|3.17439
20:08:57|3.17439
20:08:59|3.17439
20:08:59|3.17439
20:09:01|3.17439
20:09:01|3.17617
20:09:03|3.17255
20:09:04|3.17255
20:09:05|3.17608
20:09:05|3.17608
20:09:06|3.17608
20:09:08|3.17624
20:09:08|3.17624
20:09:11|3.17624
20:09:12|3.17624
20:09:14|3.17624
20:09:15|3.17624
20:09:16|3.17439
20:09:18|3.17439
20:09:19|3.17607
20:09:20|3.17607
20:09:21|3.17607
20:09:22|3.17607
20:09:23|3.17607
20:09:25|3.17607
20:09:25|3.17607
20:09:26|3.17607
20:09:28|3.17607
20:09:29|3.17607
20:09:30|3.17607
20:09:31|3.17607
20:09:32|3.17607
20:09:33|3.17607
20:09:34|3.17607
20:09:35|3.17607
20:09:36|3.17607
20:09:37|3.17607
20:09:38|3.17607
20:09:39|3.17605
20:09:40|3.17605
20:09:41|3.17604
20:09:42|3.17604
20:09:43|3.17604
20:09:44|3.17604
20:09:45|3.17604
20:09:46|3.17604
20:09:47|3.17604
20:09:48|3.17604
20:09:49|3.17439
20:09:50|3.17439
20:09:52|3.17439
20:09:52|3.17602
20:09:54|3.17602
20:09:55|3.17602
20:09:56|3.17602
20:09:57|3.17616
20:09:57|3.17616
20:09:58|3.17601
20:10:00|3.17601
20:10:01|3.17601
20:10:02|3.17601
20:10:03|3.17439
20:10:04|3.17439
20:10:05|3.17439
20:10:06|3.17439
20:10:07|3.17439
20:10:08|3.17439
20:10:09|3.17439
20:10:10|3.17439
20:10:12|3.17439
20:10:14|3.174
20:10:16|3.17214
20:10:17|3.17214
20:10:17|3.17214
20:10:20|3.17214
20:10:21|3.17214
20:10:21|3.17214
20:10:23|3.17214
20:10:24|3.17214
20:10:26|3.17214
20:10:26|3.16989
20:10:27|3.16989
20:10:28|3.17373
20:10:29|3.17373
20:10:31|3.17373
20:10:31|3.17373
20:10:32|3.17239
20:10:34|3.17214
20:10:35|3.17214
20:10:37|3.17214
20:10:38|3.17214
20:10:40|3.17214
20:10:41|3.17214
20:10:42|3.17214
20:10:42|3.17214
20:10:45|3.17214
20:10:45|3.17214
20:10:46|3.17214
20:10:47|3.17214
20:10:48|3.17214
20:10:49|3.17214
20:10:51|3.17214
20:10:51|3.17214
20:10:52|3.17214
20:10:53|3.17214
20:10:54|3.1699
20:10:56|3.1699
20:10:56|3.1699
20:10:57|3.1699
20:10:58|3.1699
20:10:59|3.1699
20:11:00|3.1699
20:11:01|3.1699
20:11:02|3.1699
20:11:04|3.1699
20:11:04|3.1699
20:11:05|3.1699
20:11:06|3.1699
20:11:07|3.1699
20:11:08|3.1721
20:11:09|3.1721
20:11:10|3.1721
20:11:11|3.1699
20:11:13|3.1699
20:11:14|3.17214
20:11:15|3.17214
20:11:16|3.16991
20:11:17|3.16991
20:11:19|3.16991
20:11:21|3.16991
20:11:22|3.16991
20:11:22|3.16991
20:11:24|3.16991
20:11:25|3.16991
20:11:27|3.16991
20:11:27|3.16992
20:11:29|3.16992
20:11:29|3.16992
20:11:30|3.16992
20:11:31|3.16992
20:11:32|3.16992
20:11:33|3.17
20:11:34|3.17
20:11:35|3.1721
20:11:36|3.1721
20:11:37|3.1721
20:11:38|3.1721
20:11:39|3.1721
20:11:40|3.1721
20:11:41|3.1721
20:11:42|3.1721
20:11:43|3.17524
20:11:45|3.17411
20:11:45|3.17411
20:11:46|3.17411
20:11:47|3.17411
20:11:49|3.17411
20:11:49|3.17411
20:11:50|3.17411
20:11:51|3.17411
20:11:52|3.17411
20:11:53|3.17714
20:11:54|3.17714
20:11:55|3.17412
20:11:56|3.17412
20:11:57|3.17412
20:11:58|3.1771
20:11:59|3.1771
20:12:00|3.1771
20:12:01|3.1771
20:12:02|3.1771
20:12:03|3.1771
20:12:04|3.1771
20:12:05|3.1771
20:12:06|3.1771
20:12:07|3.1771
20:12:08|3.1771
20:12:09|3.1771
20:12:10|3.1771
20:12:11|3.1771
20:12:13|3.1771
20:12:15|3.1771
20:12:17|3.1771
20:12:17|3.1771
20:12:20|3.1771
20:12:20|3.17081
20:12:22|3.17081
20:12:24|3.17455
20:12:24|3.17646
20:12:26|3.17646
20:12:27|3.17646
20:12:28|3.17646
20:12:29|3.17646
20:12:30|3.17589
20:12:32|3.17589
20:12:32|3.17589
20:12:33|3.17581
20:12:35|3.17581
20:12:35|3.17581
20:12:37|3.17003
20:12:39|3.17574
20:12:39|3.17574
20:12:40|3.17574
20:12:41|3.17563
20:12:42|3.17581
20:12:43|3.17581
20:12:44|3.17581
20:12:45|3.17581
20:12:46|3.17576
20:12:47|3.17576
20:12:48|3.17576
20:12:49|3.17169
20:12:50|3.17169
20:12:51|3.17087
20:12:52|3.17087
20:12:53|3.17087
20:12:54|3.17013
20:12:55|3.17013
20:12:56|3.17013
20:12:57|3.17
20:12:58|3.17
20:12:59|3.17
20:13:00|3.17498
20:13:01|3.17498
20:13:02|3.17498
20:13:03|3.17498
20:13:04|3.17498
20:13:05|3.17498
20:13:06|3.17498
20:13:07|3.17498
20:13:08|3.17498
20:13:09|3.17498
20:13:10|3.17498
20:13:11|3.17498
20:13:12|3.17498
20:13:14|3.17498
20:13:16|3.17332
20:13:18|3.1758
20:13:19|3.17561
20:13:20|3.17561
20:13:21|3.17561
20:13:23|3.17561
20:13:24|3.17561
20:13:25|3.17561
20:13:26|3.17567
20:13:27|3.17567
20:13:28|3.17191
20:13:29|3.17191
20:13:30|3.17191
20:13:31|3.17191
20:13:32|3.17037
20:13:33|3.17037
20:13:34|3.17037
20:13:35|3.17037
20:13:36|3.17037
20:13:37|3.17037
20:13:38|3.17037
20:13:39|3.17079
20:13:40|3.17079
20:13:41|3.17079
20:13:42|3.17079
20:13:43|3.17079
20:13:44|3.17079
20:13:45|3.17079
20:13:46|3.17079
20:13:47|3.17079
20:13:48|3.17192
20:13:50|3.17192
20:13:51|3.17191
20:13:52|3.17465
20:13:53|3.17465
20:13:54|3.17465
20:13:55|3.17193
20:13:56|3.17193
20:13:56|3.17193
20:13:57|3.17193
20:13:59|3.17204
20:13:59|3.17204
20:14:01|3.17204
20:14:02|3.17204
20:14:02|3.17204
20:14:04|3.17204
20:14:05|3.17204
20:14:05|3.17204
20:14:07|3.17204
20:14:08|3.172
20:14:09|3.172
20:14:10|3.172
20:14:11|3.172
20:14:11|3.172
20:14:12|3.172
20:14:15|3.17192
20:14:17|3.17192
20:14:18|3.17109
20:14:19|3.17081
20:14:20|3.17081
20:14:21|3.17075
20:14:23|3.17075
20:14:25|3.17075
20:14:26|3.17075
20:14:26|3.17075
20:14:27|3.17075
20:14:28|3.17075
20:14:30|3.17559
20:14:32|3.17088
20:14:33|3.17088
20:14:34|3.17088
20:14:36|3.17087
20:14:37|3.17087
20:14:37|3.17555
20:14:38|3.17555
20:14:40|3.17579
20:14:40|3.17091
20:14:42|3.17091
20:14:43|3.17576
20:14:44|3.17589
20:14:45|3.17589
20:14:45|3.17589
20:14:46|3.17589
20:14:47|3.17589
20:14:49|3.17589
20:14:49|3.17589
20:14:51|3.17103
20:14:51|3.17103
20:14:53|3.17103
20:14:54|3.17103
20:14:55|3.17103
20:14:55|3.17103
20:14:57|3.17103
20:14:58|3.17103
20:14:59|3.17103
20:15:00|3.17141
20:15:01|3.17141
20:15:02|3.17141
20:15:03|3.17141
20:15:04|3.17141
20:15:05|3.17141
20:15:06|3.17141
20:15:07|3.17141
20:15:07|3.17449
20:15:09|3.17449
20:15:10|3.17449
20:15:11|3.17449
20:15:12|3.17449
20:15:12|3.17449
20:15:13|3.17449
20:15:15|3.17449
20:15:17|3.17449
20:15:18|3.17449
20:15:19|3.17449
20:15:21|3.17449
20:15:21|3.17449
20:15:23|3.17449
20:15:23|3.17449
20:15:24|3.17449
20:15:25|3.17449
20:15:26|3.1722
20:15:27|3.1722
20:15:28|3.1722
20:15:29|3.1722
20:15:30|3.1722
20:15:31|3.1722
20:15:32|3.17449
20:15:33|3.17449
20:15:34|3.17449
20:15:35|3.17449
20:15:36|3.1722
20:15:38|3.1722
20:15:38|3.1722
20:15:39|3.17236
20:15:41|3.17236
20:15:42|3.17236
20:15:42|3.17236
20:15:43|3.17142
20:15:44|3.17142
20:15:45|3.17553
20:15:46|3.17553
20:15:47|3.17553
20:15:48|3.17553
20:15:49|3.17553
20:15:50|3.17474
20:15:51|3.17474
20:15:52|3.17474
20:15:53|3.17586
20:15:54|3.17223
20:15:55|3.17222
20:15:56|3.17222
20:15:57|3.17533
20:15:58|3.17533
20:15:59|3.17533
20:16:01|3.17533
20:16:01|3.17533
20:16:02|3.17533
20:16:03|3.175
20:16:04|3.175
20:16:05|3.175
20:16:06|3.175
20:16:07|3.17474
20:16:08|3.17474
20:16:09|3.175
20:16:10|3.175
20:16:11|3.175
20:16:12|3.175
20:16:13|3.17773
20:16:14|3.18012
20:16:15|3.18012
20:16:17|3.17773
20:16:19|3.17773
20:16:20|3.17658
20:16:21|3.17981
20:16:22|3.17981
20:16:23|3.17981
20:16:24|3.17981
20:16:25|3.17981
20:16:26|3.17981
20:16:27|3.17981
20:16:29|3.17981
20:16:29|3.17981
20:16:31|3.17663
20:16:32|3.17663
20:16:32|3.17663
20:16:34|3.18012
20:16:35|3.18012
20:16:35|3.18012
20:16:38|3.18012
20:16:38|3.18012
20:16:39|3.18012
20:16:41|3.18012
20:16:41|3.18012
20:16:42|3.18012
20:16:44|3.18012
20:16:45|3.18012
20:16:46|3.18012
20:16:46|3.18037
20:16:47|3.18012
20:16:48|3.18012
20:16:49|3.18102
20:16:51|3.18102
20:16:51|3.18102
20:16:53|3.18102
20:16:54|3.18102
20:16:54|3.18102
20:16:55|3.18102
20:16:57|3.18102
20:16:57|3.18102
20:16:59|3.18102
20:16:59|3.17752
20:17:00|3.17752
20:17:02|3.17752
20:17:02|3.17999
20:17:04|3.17999
20:17:04|3.18
20:17:05|3.18
20:17:06|3.18012
20:17:08|3.18012
20:17:09|3.18012
20:17:09|3.18012
20:17:10|3.18012
20:17:12|3.18012
20:17:13|3.18012
20:17:13|3.17769
20:17:14|3.17769
20:17:16|3.17769
20:17:16|3.17769
20:17:19|3.18105
20:17:20|3.18105
20:17:22|3.18105
20:17:24|3.18105
20:17:26|3.18109
20:17:27|3.18109
20:17:28|3.18109
20:17:29|3.18109
20:17:30|3.18109
20:17:31|3.18109
20:17:32|3.18109
20:17:33|3.18105
20:17:34|3.18105
20:17:35|3.18105
20:17:36|3.18105
20:17:37|3.18105
20:17:38|3.18105
20:17:39|3.18105
20:17:40|3.18105
20:17:41|3.18817
20:17:42|3.18817
20:17:43|3.18817
20:17:44|3.1878
20:17:45|3.1878
20:17:46|3.1878
20:17:47|3.1878
20:17:48|3.1878
20:17:49|3.1878
20:17:50|3.18436
20:17:51|3.18436
20:17:52|3.18436
20:17:53|3.18436
20:17:54|3.18436
20:17:55|3.18436
20:17:56|3.18436
20:17:57|3.18436
20:17:58|3.18436
20:17:59|3.18436
20:18:00|3.18436
20:18:01|3.18436
20:18:02|3.18436
20:18:03|3.18437
20:18:04|3.18437
20:18:05|3.18437
20:18:06|3.18437
20:18:07|3.18437
20:18:08|3.18436
20:18:09|3.18436
20:18:10|3.18436
20:18:11|3.18436
20:18:12|3.18436
20:18:13|3.18436
20:18:14|3.18826
20:18:15|3.1878
20:18:16|3.1878
20:18:17|3.1878
20:18:18|3.1878
20:18:19|3.1878
20:18:21|3.18897
20:18:22|3.1878
20:18:24|3.1878
20:18:25|3.1897
20:18:26|3.1897
20:18:28|3.1897
20:18:28|3.1897
20:18:29|3.1897
20:18:30|3.1897
20:18:31|3.1897
20:18:32|3.1897
20:18:33|3.1897
20:18:34|3.1897
20:18:36|3.1878
20:18:37|3.1878
20:18:38|3.18989
20:18:39|3.1878
20:18:40|3.1878
20:18:41|3.1878
20:18:41|3.18989
20:18:42|3.18989
20:18:44|3.1878
20:18:45|3.1878
20:18:46|3.1897
20:18:47|3.1897
20:18:48|3.1897
20:18:48|3.1897
20:18:50|3.1897
20:18:50|3.18998
20:18:51|3.18998
20:18:53|3.18998
20:18:53|3.18998
20:18:55|3.18989
20:18:56|3.1878
20:18:57|3.1878
20:18:57|3.1878
20:19:00|3.1878
20:19:00|3.18989
20:19:01|3.18989
20:19:02|3.18998
20:19:03|3.18998
20:19:04|3.18998
20:19:05|3.18998
20:19:06|3.18998
20:19:08|3.18998
20:19:09|3.18998
20:19:10|3.18998
20:19:11|3.18998
20:19:12|3.18998
20:19:14|3.18998
20:19:14|3.18989
20:19:16|3.18989
20:19:16|3.18989
20:19:18|3.18989
20:19:19|3.18989
20:19:21|3.18989
20:19:21|3.18989
20:19:22|3.18989
20:19:25|3.18989
20:19:25|3.18989
20:19:26|3.18989
20:19:28|3.1897
20:19:29|3.1897
20:19:30|3.1897
20:19:32|3.1897
20:19:34|3.18989
20:19:35|3.18989
20:19:35|3.18989
20:19:37|3.18989
20:19:38|3.18989
20:19:39|3.18989
20:19:39|3.18971
20:19:41|3.18971
20:19:42|3.18971
20:19:43|3.18971
20:19:44|3.18971
20:19:45|3.18971
20:19:46|3.18971
20:19:47|3.18971
20:19:48|3.18971
20:19:49|3.18971
20:19:50|3.18971
20:19:51|3.18971
20:19:51|3.18971
20:19:53|3.18971
20:19:54|3.18971
20:19:55|3.1897
20:19:56|3.1897
20:19:57|3.19
20:19:58|3.19
20:19:59|3.19
20:19:59|3.19
20:20:01|3.19
20:20:02|3.19
20:20:03|3.19237
20:20:04|3.19237
20:20:05|3.19237
20:20:06|3.19237
20:20:07|3.19237
20:20:08|3.19236
20:20:09|3.19236
20:20:10|3.19236
20:20:11|3.19236
20:20:12|3.19236
20:20:13|3.19236
20:20:14|3.19236
20:20:15|3.19236
20:20:16|3.19236
20:20:17|3.19236
20:20:18|3.19236
20:20:19|3.19237
20:20:20|3.19237
20:20:22|3.19237
20:20:24|3.19237
20:20:24|3.19237
20:20:26|3.19237
20:20:27|3.19002
20:20:28|3.19237
20:20:29|3.19237
20:20:30|3.19236
20:20:32|3.19236
20:20:33|3.19236
20:20:34|3.19236
20:20:35|3.19236
20:20:36|3.19236
20:20:37|3.19236
20:20:38|3.19236
20:20:39|3.19236
20:20:40|3.19236
20:20:41|3.19236
20:20:42|3.19236
20:20:43|3.19236
20:20:44|3.19236
20:20:45|3.19236
20:20:46|3.19236
20:20:47|3.19236
20:20:48|3.19236
20:20:49|3.19236
20:20:50|3.19003
20:20:51|3.19003
20:20:52|3.1897
20:20:53|3.1897
20:20:54|3.1897
20:20:55|3.19235
20:20:56|3.19235
20:20:57|3.19235
20:20:58|3.19236
20:20:59|3.1897
20:21:00|3.1897
20:21:01|3.1897
20:21:02|3.1897
20:21:03|3.1897
20:21:04|3.1897
20:21:05|3.1897
20:21:06|3.19236
20:21:07|3.19236
20:21:08|3.19236
20:21:09|3.19236
20:21:10|3.19236
20:21:12|3.19236
20:21:13|3.18969
20:21:14|3.18969
20:21:15|3.19235
20:21:16|3.19235
20:21:16|3.19235
20:21:18|3.19161
20:21:19|3.19161
20:21:19|3.19161
20:21:21|3.19161
20:21:22|3.19161
20:21:23|3.19161
20:21:24|3.1916
20:21:25|3.1916
20:21:26|3.1916
20:21:27|3.1916
20:21:29|3.1916
20:21:30|3.19396
20:21:32|3.19396
20:21:32|3.19396
20:21:33|3.19396
20:21:34|3.19161
20:21:36|3.19161
20:21:37|3.19161
20:21:38|3.19161
20:21:40|3.1916
20:21:40|3.1916
20:21:42|3.1916
20:21:43|3.19242
20:21:44|3.19242
20:21:45|3.19242
20:21:46|3.19242
20:21:47|3.19242
20:21:48|3.19242
20:21:49|3.19242
20:21:50|3.19242
20:21:51|3.19242
20:21:52|3.1916
20:21:53|3.19242
20:21:55|3.1899
20:21:55|3.1899
20:21:56|3.1916
20:21:57|3.19239
20:21:58|3.19314
20:21:59|3.19455
20:22:01|3.19455
20:22:01|3.19161
20:22:03|3.19456
20:22:03|3.19456
20:22:05|3.19456
20:22:07|3.19161
20:22:07|3.19422
20:22:08|3.19422
20:22:09|3.18958
20:22:10|3.18958
20:22:11|3.18958
20:22:12|3.18958
20:22:13|3.18958
20:22:14|3.18958
20:22:15|3.18958
20:22:17|3.18958
20:22:17|3.18958
20:22:18|3.18958
20:22:19|3.18958
20:22:20|3.18958
20:22:21|3.18958
20:22:22|3.18958
20:22:24|3.18958
20:22:26|3.18958
20:22:28|3.18958
20:22:29|3.18958
20:22:30|3.18958
20:22:31|3.18958
20:22:33|3.18958
20:22:34|3.18958
20:22:35|3.18958
20:22:36|3.189
20:22:37|3.189
20:22:38|3.189
20:22:39|3.18901
20:22:40|3.18901
20:22:41|3.189
20:22:42|3.19134
20:22:44|3.19134
20:22:46|3.19134
20:22:46|3.19134
20:22:47|3.19134
20:22:49|3.19134
20:22:49|3.19134
20:22:51|3.19134
20:22:52|3.19134
20:22:53|3.19134
20:22:54|3.19134
20:22:55|3.19134
20:22:55|3.19134
20:22:56|3.19134
20:22:58|3.19134
20:22:59|3.19134
20:23:00|3.19134
20:23:00|3.19134
20:23:01|3.19134
20:23:02|3.19134
20:23:04|3.19134
20:23:05|3.19134
20:23:05|3.19134
20:23:07|3.19134
20:23:08|3.19134
20:23:09|3.19134
20:23:09|3.19122
20:23:10|3.19122
20:23:11|3.19122
20:23:13|3.19122
20:23:13|3.19122
20:23:15|3.19122
20:23:15|3.19122
20:23:17|3.19122
20:23:18|3.19122
20:23:19|3.19122
20:23:19|3.19122
20:23:21|3.19122
20:23:21|3.19122
20:23:22|3.19122
20:23:24|3.19122
20:23:25|3.19122
20:23:27|3.19122
20:23:28|3.19122
20:23:29|3.19134
20:23:31|3.19134
20:23:32|3.19134
20:23:33|3.19134
20:23:35|3.19134
20:23:37|3.19134
20:23:38|3.19134
20:23:39|3.19134
20:23:40|3.19134
20:23:41|3.19134
20:23:41|3.19134
20:23:43|3.19134
20:23:44|3.19134
20:23:45|3.19134
20:23:46|3.19134
20:23:47|3.19134
20:23:48|3.19134
20:23:49|3.19134
20:23:50|3.19134
20:23:51|3.19134
20:23:52|3.19134
20:23:53|3.19134
20:23:54|3.19134
20:23:56|3.19134
20:23:57|3.19134
20:23:58|3.19134
20:23:59|3.19134
20:24:00|3.19134
20:24:01|3.19134
20:24:02|3.19134
20:24:03|3.19134
20:24:04|3.19134
20:24:05|3.19134
20:24:06|3.18901
20:24:07|3.19133
20:24:08|3.19134
20:24:10|3.19134
20:24:10|3.19133
20:24:12|3.19133
20:24:13|3.19133
20:24:14|3.18787
20:24:15|3.18787
20:24:16|3.18787
20:24:17|3.18787
20:24:18|3.18788
20:24:19|3.19114
20:24:20|3.19114
20:24:21|3.19114
20:24:22|3.19114
20:24:23|3.19114
20:24:24|3.19114
20:24:25|3.19132
20:24:26|3.19132
20:24:28|3.19132
20:24:30|3.19132
20:24:31|3.19132
20:24:32|3.19132
20:24:33|3.1879
20:24:33|3.19131
20:24:34|3.18792
20:24:36|3.18792
20:24:37|3.18792
20:24:38|3.19132
20:24:39|3.19132
20:24:39|3.189
20:24:41|3.19132
20:24:41|3.18904
20:24:43|3.18904
20:24:44|3.18904
20:24:45|3.19131
20:24:45|3.19131
20:24:47|3.19
20:24:47|3.18904
20:24:49|3.19098
20:24:50|3.19098
20:24:51|3.19098
20:24:52|3.19098
20:24:53|3.18904
20:24:54|3.18904
20:24:55|3.18904
20:24:56|3.18904
20:24:57|3.18904
20:24:58|3.18904
20:24:59|3.18904
20:25:00|3.18904
20:25:01|3.18904
20:25:02|3.18904
20:25:03|3.18904
20:25:05|3.18904
20:25:05|3.18904
20:25:07|3.18904
20:25:07|3.18904
20:25:08|3.18904
20:25:09|3.18904
20:25:11|3.18904
20:25:12|3.18904
20:25:12|3.18904
20:25:13|3.18904
20:25:14|3.18815
20:25:15|3.18778
20:25:16|3.18778
20:25:17|3.18778
20:25:20|3.18778
20:25:20|3.18778
20:25:21|3.18778
20:25:23|3.18778
20:25:23|3.18778
20:25:24|3.18778
20:25:26|3.18778
20:25:28|3.18778
20:25:29|3.18778
20:25:31|3.18778
20:25:31|3.18771
20:25:33|3.18771
20:25:34|3.18778
20:25:36|3.18771
20:25:37|3.18182
20:25:38|3.18182
20:25:39|3.18182
20:25:41|3.18766
20:25:42|3.18778
20:25:43|3.1818
20:25:44|3.18712
20:25:45|3.18712
20:25:46|3.187
20:25:47|3.187
20:25:48|3.187
20:25:49|3.187
20:25:50|3.187
20:25:51|3.187
20:25:52|3.187
20:25:53|3.18764
20:25:54|3.18764
20:25:56|3.1836
20:25:57|3.1836
20:25:58|3.1836
20:25:59|3.1836
20:26:00|3.1836
20:26:01|3.1836
20:26:02|3.1836
20:26:02|3.1836
20:26:04|3.1836
20:26:05|3.1836
20:26:06|3.1836
20:26:06|3.18765
20:26:08|3.18765
20:26:08|3.18377
20:26:10|3.1837
20:26:11|3.1837
20:26:11|3.18177
20:26:13|3.1837
20:26:14|3.1837
20:26:14|3.1837
20:26:16|3.1837
20:26:17|3.1837
20:26:18|3.1837
20:26:19|3.18712
20:26:19|3.18712
20:26:20|3.18177
20:26:22|3.18177
20:26:22|3.18177
20:26:24|3.18177
20:26:24|3.18419
20:26:26|3.18624
20:26:28|3.18624
20:26:28|3.18624
20:26:30|3.18624
20:26:31|3.18624
20:26:32|3.1837
20:26:33|3.1837
20:26:35|3.18622
20:26:36|3.18622
20:26:37|3.18622
20:26:38|3.18622
20:26:38|3.18622
20:26:41|3.18622
20:26:43|3.18622
20:26:44|3.18622
20:26:45|3.18622
20:26:45|3.18622
20:26:47|3.18622
20:26:48|3.18622
20:26:49|3.18622
20:26:50|3.18622
20:26:51|3.18622
20:26:52|3.18372
20:26:53|3.1837
20:26:54|3.1837
20:26:55|3.18168
20:26:56|3.18168
20:26:57|3.18168
20:26:58|3.18168
20:26:58|3.18498
20:27:00|3.18498
20:27:01|3.18498
20:27:03|3.18173
20:27:03|3.18183
20:27:05|3.18183
20:27:05|3.18183
20:27:07|3.18183
20:27:08|3.18183
20:27:08|3.18
20:27:09|3.18
20:27:11|3.18255
20:27:11|3.18255
20:27:12|3.18255
20:27:13|3.18367
20:27:15|3.18367
20:27:16|3.18367
20:27:17|3.18367
20:27:17|3.18367
20:27:19|3.18168
20:27:19|3.18008
20:27:20|3.18008
20:27:21|3.18008
20:27:23|3.18008
20:27:23|3.18008
20:27:24|3.18008
20:27:26|3.18008
20:27:26|3.18008
20:27:28|3.18008
20:27:30|3.18008
20:27:31|3.18008
20:27:33|3.18008
20:27:35|3.18008
20:27:35|3.18008
20:27:36|3.18008
20:27:38|3.1801
20:27:39|3.18
20:27:41|3.18
20:27:42|3.18
20:27:44|3.18
20:27:45|3.18
20:27:45|3.18008
20:27:46|3.18008
20:27:48|3.18369
20:27:48|3.18369
20:27:50|3.18364
20:27:51|3.18364
20:27:52|3.18364
20:27:53|3.18
20:27:53|3.18
20:27:55|3.18364
20:27:56|3.18364
20:27:56|3.18364
20:27:57|3.18001
20:27:58|3.18036
20:27:59|3.18036
20:28:01|3.18036
20:28:01|3.18036
20:28:04|3.18039
20:28:04|3.18039
20:28:05|3.18039
20:28:06|3.18039
20:28:07|3.18328
20:28:08|3.18328
20:28:09|3.18328
20:28:10|3.18328
20:28:11|3.18328
20:28:12|3.18358
20:28:13|3.1804
20:28:14|3.1804
20:28:16|3.18346
20:28:17|3.18346
20:28:18|3.18196
20:28:19|3.18041
20:28:20|3.18041
20:28:21|3.18041
20:28:22|3.18041
20:28:23|3.18041
20:28:24|3.18194
20:28:25|3.18194
20:28:26|3.18
20:28:27|3.18
20:28:28|3.18
20:28:29|3.18
20:28:31|3.18
20:28:32|3.18
20:28:34|3.18
20:28:35|3.18
20:28:35|3.18
20:28:37|3.18
20:28:38|3.18
20:28:39|3.18
20:28:39|3.18
20:28:41|3.18
20:28:42|3.18
20:28:42|3.18
20:28:43|3.18
20:28:45|3.18
20:28:46|3.18
20:28:47|3.18
20:28:47|3.18
20:28:48|3.18
20:28:49|3.18
20:28:50|3.18
20:28:52|3.17807
20:28:52|3.17807
20:28:53|3.17807
20:28:54|3.17807
20:28:55|3.17807
20:28:57|3.17807
20:28:57|3.17807
20:28:58|3.17807
20:29:00|3.178
20:29:00|3.18
20:29:01|3.18
20:29:03|3.18
20:29:03|3.18
20:29:05|3.18
20:29:06|3.178
20:29:06|3.178
20:29:08|3.178
20:29:09|3.178
20:29:09|3.178
20:29:10|3.18038
20:29:11|3.18038
20:29:12|3.17801
20:29:13|3.18196
20:29:14|3.18038
20:29:16|3.18038
20:29:16|3.18038
20:29:17|3.18038
20:29:18|3.18038
20:29:19|3.18196
20:29:21|3.18038
20:29:21|3.18038
20:29:22|3.18038
20:29:23|3.18038
20:29:24|3.18038
20:29:26|3.18038
20:29:27|3.18038
20:29:27|3.18196
20:29:29|3.18196
20:29:31|3.18038
20:29:32|3.18037
20:29:33|3.18037
20:29:34|3.18037
20:29:35|3.18261
20:29:36|3.18261
20:29:37|3.18261
20:29:38|3.18195
20:29:40|3.18195
20:29:41|3.18196
20:29:42|3.18196
20:29:43|3.18196
20:29:44|3.18196
20:29:45|3.18196
20:29:46|3.18261
20:29:47|3.18261
20:29:48|3.18196
20:29:49|3.18196
20:29:50|3.18196
20:29:52|3.18196
20:29:53|3.18196
20:29:54|3.18258
20:29:54|3.18196
20:29:56|3.18261
20:29:57|3.18261
20:29:58|3.18261
20:29:59|3.18196
20:30:00|3.18196
20:30:01|3.18196
20:30:02|3.18196
20:30:03|3.18194
20:30:04|3.17879
20:30:05|3.17879
20:30:06|3.17879
20:30:07|3.17879
20:30:08|3.18336
20:30:09|3.17811
20:30:10|3.17811
20:30:10|3.17811
20:30:13|3.17811
20:30:13|3.1821
20:30:14|3.1821
20:30:15|3.18207
20:30:16|3.18207
20:30:18|3.18207
20:30:18|3.18207
20:30:19|3.18207
20:30:21|3.17807
20:30:21|3.17807
20:30:22|3.17807
20:30:24|3.17807
20:30:24|3.17807
20:30:25|3.17807
20:30:26|3.17807
20:30:28|3.17807
20:30:29|3.17807
20:30:29|3.17807
20:30:32|3.18328
20:30:33|3.18328
20:30:35|3.18351
20:30:35|3.17948
20:30:37|3.17948
20:30:38|3.17948
20:30:39|3.17948
20:30:40|3.17803
20:30:41|3.17803
20:30:42|3.17803
20:30:43|3.17803
20:30:44|3.17803
20:30:45|3.17803
20:30:45|3.18235
20:30:47|3.18235
20:30:48|3.18235
20:30:50|3.18235
20:30:50|3.18235
20:30:51|3.18235
20:30:52|3.18235
20:30:53|3.18235
20:30:55|3.17801
20:30:55|3.17801
20:30:57|3.17801
20:30:58|3.17801
20:31:00|3.17801
20:31:00|3.18235
20:31:01|3.18235
20:31:02|3.18235
20:31:03|3.18235
20:31:04|3.17921
20:31:05|3.17921
20:31:07|3.17921
20:31:07|3.18327
20:31:08|3.18327
20:31:09|3.18327
20:31:11|3.18327
20:31:12|3.18327
20:31:13|3.17943
20:31:14|3.17943
20:31:15|3.17943
20:31:16|3.17943
20:31:17|3.17943
20:31:18|3.17943
20:31:19|3.17943
20:31:20|3.17943
20:31:21|3.17943
20:31:22|3.18265
20:31:23|3.18265
20:31:24|3.18265
20:31:25|3.18265
20:31:26|3.17943
20:31:27|3.17943
20:31:28|3.17943
20:31:29|3.17943
20:31:30|3.18257
20:31:31|3.18257
20:31:33|3.18257
20:31:35|3.18257
20:31:37|3.18257
20:31:38|3.18257
20:31:38|3.18257
20:31:40|3.18257
20:31:42|3.18257
20:31:43|3.18257
20:31:44|3.18257
20:31:46|3.18257
20:31:46|3.18257
20:31:47|3.18257
20:31:48|3.18257
20:31:49|3.18257
20:31:50|3.18257
20:31:51|3.18257
20:31:53|3.18257
20:31:53|3.18257
20:31:54|3.18257
20:31:55|3.18257
20:31:56|3.18257
20:31:58|3.18257
20:31:59|3.18257
20:32:00|3.17946
20:32:01|3.17946
20:32:02|3.18328
20:32:03|3.18328
20:32:04|3.18328
20:32:05|3.18328
20:32:06|3.1801
20:32:07|3.1801
20:32:08|3.1801
20:32:09|3.1801
20:32:10|3.1801
20:32:11|3.18
20:32:12|3.17803
20:32:13|3.18
20:32:14|3.18
20:32:15|3.18295
20:32:17|3.18295
20:32:18|3.18295
20:32:19|3.18295
20:32:19|3.18295
20:32:21|3.18295
20:32:21|3.18295
20:32:23|3.18295
20:32:24|3.18295
20:32:25|3.18295
20:32:26|3.18295
20:32:26|3.18295
20:32:28|3.18295
20:32:28|3.18
20:32:30|3.18
20:32:31|3.18
20:32:32|3.18
20:32:34|3.18295
20:32:34|3.18295
20:32:36|3.18295
20:32:37|3.18295
20:32:38|3.18295
20:32:40|3.18295
20:32:41|3.18295
20:32:42|3.18295
20:32:43|3.18295
20:32:44|3.18295
20:32:45|3.18001
20:32:46|3.18295
20:32:47|3.18295
20:32:49|3.18295
20:32:50|3.18295
20:32:51|3.18295
20:32:52|3.18005
20:32:53|3.18005
20:32:54|3.18005
20:32:55|3.18005
20:32:56|3.18005
20:32:57|3.18005
20:32:57|3.18005
20:32:59|3.18001
20:32:59|3.18001
20:33:00|3.18001
20:33:02|3.18001
20:33:03|3.18001
20:33:04|3.18
20:33:05|3.18001
20:33:06|3.18
20:33:07|3.18
20:33:08|3.18
20:33:09|3.18
20:33:10|3.18
20:33:11|3.18
20:33:12|3.18
20:33:12|3.18
20:33:14|3.18
20:33:15|3.18
20:33:16|3.18
20:33:17|3.18
20:33:18|3.18
20:33:19|3.18
20:33:20|3.18
20:33:20|3.17943
20:33:21|3.17943
20:33:23|3.17943
20:33:23|3.17943
20:33:25|3.17943
20:33:26|3.17943
20:33:27|3.17943
20:33:28|3.17943
20:33:28|3.17943
20:33:30|3.17943
20:33:30|3.17943
20:33:32|3.17943
20:33:33|3.17943
20:33:35|3.17943
20:33:35|3.17943
20:33:38|3.18292
20:33:39|3.18292
20:33:39|3.18292
20:33:41|3.18292
20:33:42|3.18292
20:33:43|3.18292
20:33:44|3.18292
20:33:45|3.18292
20:33:46|3.18292
20:33:48|3.18292
20:33:49|3.18292
20:33:51|3.18197
20:33:51|3.18197
20:33:52|3.18197
20:33:54|3.18197
20:33:54|3.18197
20:33:56|3.18197
20:33:57|3.18197
20:33:58|3.17943
20:33:59|3.17943
20:34:00|3.17943
20:34:01|3.17943
20:34:02|3.17943
20:34:03|3.17943
20:34:03|3.17943
20:34:05|3.17943
20:34:07|3.17943
20:34:07|3.17943
20:34:08|3.18145
20:34:09|3.17943
20:34:10|3.17943
20:34:11|3.17943
20:34:12|3.17943
20:34:13|3.17943
20:34:14|3.17943
20:34:15|3.17806
20:34:16|3.18174
20:34:17|3.18174
20:34:18|3.18174
20:34:19|3.18174
20:34:20|3.18174
20:34:21|3.18174
20:34:22|3.18174
20:34:23|3.18174
20:34:24|3.17803
20:34:25|3.17803
20:34:26|3.17803
20:34:27|3.17803
20:34:28|3.17802
20:34:29|3.178
20:34:30|3.178
20:34:31|3.178
20:34:32|3.17801
20:34:33|3.17801
20:34:35|3.17801
20:34:37|3.17801
20:34:38|3.17801
20:34:39|3.17801
20:34:40|3.17801
20:34:41|3.17801
20:34:42|3.17801
20:34:43|3.17801
20:34:44|3.17801
20:34:46|3.17801
20:34:46|3.17801
20:34:48|3.17753
20:34:50|3.17753
20:34:50|3.17753
20:34:52|3.17999
20:34:52|3.17999
20:34:53|3.17753
20:34:54|3.17753
20:34:55|3.17753
20:34:56|3.17753
20:34:57|3.17753
20:34:58|3.17753
20:34:59|3.17753
20:35:00|3.17754
20:35:01|3.17753
20:35:02|3.17753
20:35:03|3.17753
20:35:04|3.17753
20:35:05|3.17753
20:35:06|3.17753
20:35:07|3.17753
20:35:08|3.17753
20:35:09|3.17753
20:35:10|3.17752
20:35:11|3.17752
20:35:12|3.17752
20:35:14|3.17752
20:35:14|3.17752
20:35:15|3.17752
20:35:16|3.17752
20:35:17|3.17752
20:35:18|3.17752
20:35:19|3.17752
20:35:20|3.17752
20:35:21|3.17752
20:35:22|3.17752
20:35:23|3.17752
20:35:24|3.17753
20:35:25|3.17753
20:35:26|3.17777
20:35:27|3.17777
20:35:28|3.17551
20:35:29|3.17551
20:35:30|3.17551
20:35:31|3.17551
20:35:32|3.17551
20:35:33|3.17551
20:35:34|3.17551
20:35:36|3.17551
20:35:38|3.17551
20:35:40|3.17551
20:35:41|3.17552
20:35:43|3.17552
20:35:43|3.17552
20:35:45|3.17552
20:35:45|3.17407
20:35:47|3.17407
20:35:48|3.17407
20:35:49|3.17308
20:35:50|3.17308
20:35:51|3.17308
20:35:53|3.17499
20:35:54|3.17499
20:35:55|3.17499
20:35:56|3.17308
20:35:57|3.17308
20:35:58|3.173
20:35:59|3.173
20:36:00|3.17499
20:36:01|3.17499
20:36:02|3.17499
20:36:03|3.17243
20:36:04|3.173
20:36:05|3.173
20:36:06|3.173
20:36:07|3.17127
20:36:08|3.17127
20:36:09|3.17127
20:36:10|3.17127
20:36:11|3.17127
20:36:12|3.17127
20:36:13|3.17127
20:36:14|3.17127
20:36:15|3.17127
20:36:16|3.17127
20:36:17|3.17127
20:36:18|3.17127
20:36:19|3.17127
20:36:20|3.17299
20:36:21|3.17299
20:36:22|3.17299
20:36:23|3.17299
20:36:24|3.17299
20:36:25|3.17299
20:36:26|3.17299
20:36:27|3.173
20:36:28|3.17139
20:36:29|3.17139
20:36:30|3.17139
20:36:31|3.17139
20:36:32|3.17139
20:36:33|3.17139
20:36:34|3.17139
20:36:35|3.17145
20:36:37|3.173
20:36:38|3.173
20:36:40|3.173
20:36:41|3.173
20:36:43|3.173
20:36:43|3.173
20:36:44|3.173
20:36:46|3.173
20:36:47|3.173
20:36:48|3.173
20:36:49|3.173
20:36:49|3.17104
20:36:51|3.17104
20:36:52|3.17104
20:36:52|3.17001
20:36:54|3.17001
20:36:56|3.17001
20:36:56|3.17001
20:36:58|3.17001
20:36:59|3.17001
20:37:00|3.17001
20:37:02|3.17209
20:37:04|3.17
20:37:04|3.17
20:37:05|3.16863
20:37:07|3.16863
20:37:07|3.16863
20:37:08|3.17
20:37:10|3.17
20:37:10|3.16681
20:37:11|3.16859
20:37:12|3.16859
20:37:13|3.16859
20:37:15|3.16859
20:37:15|3.16859
20:37:16|3.16859
20:37:17|3.16859
20:37:18|3.1653
20:37:20|3.1653
20:37:21|3.1653
20:37:22|3.16174
20:37:23|3.16174
20:37:24|3.163
20:37:25|3.1653
20:37:26|3.1653
20:37:27|3.1653
20:37:28|3.1653
20:37:29|3.16175
20:37:30|3.16175
20:37:31|3.16175
20:37:32|3.16705
20:37:33|3.161
20:37:34|3.161
20:37:35|3.161
20:37:36|3.161
20:37:38|3.161
20:37:39|3.166
20:37:40|3.16646
20:37:41|3.16646
20:37:42|3.16646
20:37:43|3.16646
20:37:44|3.16646
20:37:46|3.162
20:37:47|3.1609
20:37:47|3.1609
20:37:49|3.1609
20:37:49|3.1609
20:37:51|3.1609
20:37:51|3.1609
20:37:53|3.1609
20:37:54|3.16101
20:37:55|3.16101
20:37:56|3.16101
20:37:56|3.16463
20:37:58|3.16101
20:37:58|3.16099
20:38:00|3.161
20:38:00|3.16099
20:38:02|3.161
20:38:02|3.161
20:38:04|3.16
20:38:05|3.161
20:38:06|3.161
20:38:07|3.161
20:38:07|3.16101
20:38:09|3.16101
20:38:10|3.16101
20:38:11|3.16101
20:38:12|3.16101
20:38:13|3.16101
20:38:14|3.16101
20:38:14|3.16101
20:38:15|3.16101
20:38:17|3.16669
20:38:18|3.16669
20:38:19|3.16669
20:38:21|3.16669
20:38:22|3.16669
20:38:22|3.16
20:38:24|3.16
20:38:25|3.16
20:38:25|3.16537
20:38:27|3.16091
20:38:28|3.16091
20:38:29|3.16091
20:38:29|3.1613
20:38:30|3.16017
20:38:31|3.16099
20:38:33|3.1613
20:38:33|3.1613
20:38:34|3.1613
20:38:36|3.1613
20:38:36|3.1613
20:38:38|3.16019
20:38:40|3.159
20:38:41|3.15974
20:38:42|3.15406
20:38:44|3.15406
20:38:44|3.15012
20:38:47|3.15068
20:38:48|3.15068
20:38:48|3.15663
20:38:51|3.15068
20:38:51|3.15068
20:38:53|3.15068
20:38:54|3.15
20:38:55|3.15
20:38:56|3.15
20:38:57|3.15
20:38:58|3.15
20:38:59|3.15
20:39:00|3.15
20:39:02|3.15503
20:39:03|3.15503
20:39:04|3.15359
20:39:05|3.15358
20:39:06|3.15358
20:39:08|3.15358
20:39:08|3.15358
20:39:10|3.15358
20:39:10|3.15
20:39:11|3.15354
20:39:12|3.15354
20:39:15|3.15001
20:39:15|3.15
20:39:17|3.15352
20:39:17|3.15352
20:39:18|3.15
20:39:19|3.15312
20:39:20|3.15312
20:39:21|3.15312
20:39:22|3.14956
20:39:23|3.15204
20:39:24|3.14858
20:39:25|3.14858
20:39:26|3.14956
20:39:27|3.15192
20:39:28|3.15192
20:39:29|3.147
20:39:30|3.147
20:39:31|3.14955
20:39:33|3.147
20:39:33|3.14955
20:39:34|3.14955
20:39:35|3.14955
20:39:36|3.14955
20:39:37|3.14955
20:39:38|3.14955
20:39:40|3.14999
20:39:42|3.15
20:39:44|3.14986
20:39:45|3.14956
20:39:47|3.14956
20:39:48|3.14986
20:39:49|3.14986
20:39:50|3.14957
20:39:52|3.14957
20:39:52|3.14957
20:39:54|3.14956
20:39:55|3.14956
20:39:56|3.14956
20:39:56|3.15
20:39:59|3.14957
20:39:59|3.14957
20:40:01|3.14956
20:40:02|3.14956
20:40:04|3.14956
20:40:04|3.14956
20:40:06|3.14956
20:40:07|3.14956
20:40:07|3.14956
20:40:08|3.14957
20:40:09|3.14957
20:40:10|3.15
20:40:11|3.15
20:40:12|3.15
20:40:13|3.15
20:40:14|3.15
20:40:15|3.15
20:40:16|3.15
20:40:18|3.15
20:40:18|3.15585
20:40:19|3.15585
20:40:20|3.15001
20:40:21|3.15001
20:40:22|3.15001
20:40:23|3.15001
20:40:25|3.15001
20:40:25|3.15001
20:40:26|3.15587
20:40:27|3.15587
20:40:28|3.15587
20:40:30|3.15547
20:40:30|3.15547
20:40:31|3.15547
20:40:32|3.15587
20:40:33|3.15587
20:40:34|3.15547
20:40:35|3.15547
20:40:36|3.15547
20:40:37|3.15547
20:40:39|3.15043
20:40:40|3.15675
20:40:42|3.15674
20:40:44|3.15668
20:40:46|3.15668
20:40:46|3.15668
20:40:47|3.15668
20:40:48|3.15651
20:40:50|3.15651
20:40:51|3.15651
20:40:52|3.15651
20:40:53|3.15651
20:40:54|3.15002
20:40:55|3.15276
20:40:56|3.15276
20:40:57|3.15276
20:40:58|3.15276
20:40:59|3.15649
20:41:00|3.15649
20:41:01|3.15276
20:41:02|3.15276
20:41:04|3.15276
20:41:05|3.15003
20:41:06|3.15003
20:41:07|3.15276
20:41:08|3.15276
20:41:09|3.15276
20:41:10|3.15024
20:41:11|3.15002
20:41:12|3.15002
20:41:13|3.15002
20:41:14|3.15002
20:41:14|3.15002
20:41:16|3.15041
20:41:17|3.15604
20:41:18|3.15041
20:41:19|3.15041
20:41:20|3.15041
20:41:20|3.15399
20:41:21|3.15399
20:41:23|3.15399
20:41:24|3.15399
20:41:25|3.15509
20:41:25|3.15145
20:41:27|3.15145
20:41:28|3.15145
20:41:29|3.15145
20:41:30|3.15502
20:41:31|3.15502
20:41:31|3.15502
20:41:33|3.15502
20:41:34|3.15502
20:41:35|3.15502
20:41:35|3.15502
20:41:37|3.15502
20:41:38|3.15042
20:41:39|3.15042
20:41:39|3.15042
20:41:40|3.15042
20:41:42|3.15042
20:41:44|3.15042
20:41:46|3.15042
20:41:46|3.15042
20:41:48|3.15042
20:41:49|3.15042
20:41:51|3.15043
20:41:52|3.15043
20:41:53|3.15043
20:41:54|3.15042
20:41:55|3.15042
20:41:56|3.15042
20:41:57|3.15042
20:41:58|3.15043
20:41:59|3.15043
20:42:00|3.15145
20:42:01|3.15042
20:42:02|3.15001
20:42:03|3.15001
20:42:04|3.15001
20:42:05|3.15001
20:42:06|3.15
20:42:07|3.15
20:42:08|3.15
20:42:09|3.15
20:42:10|3.15
20:42:11|3.15
20:42:12|3.15
20:42:13|3.15
20:42:14|3.15145
20:42:15|3.15001
20:42:16|3.15001
20:42:17|3.15145
20:42:18|3.15
20:42:19|3.15
20:42:20|3.15
20:42:21|3.153
20:42:22|3.15
20:42:23|3.15
20:42:24|3.15
20:42:25|3.15
20:42:26|3.15
20:42:27|3.15
20:42:28|3.15
20:42:29|3.15
20:42:30|3.15001
20:42:31|3.15
20:42:32|3.15
20:42:33|3.15
20:42:34|3.15
20:42:35|3.15
20:42:36|3.15
20:42:37|3.15
20:42:38|3.15
20:42:39|3.15
20:42:40|3.14955
20:42:41|3.14907
20:42:42|3.14872
20:42:44|3.14313
20:42:45|3.14249
20:42:46|3.14249
20:42:47|3.14262
20:42:48|3.14262
20:42:49|3.14356
20:42:51|3.14
20:42:52|3.13832
20:42:54|3.13999
20:42:55|3.14
20:42:55|3.138
20:42:56|3.13832
20:42:57|3.13832
20:42:58|3.13832
20:43:00|3.138
20:43:01|3.138
20:43:02|3.138
20:43:02|3.1379
20:43:03|3.1379
20:43:05|3.1379
20:43:05|3.1379
20:43:07|3.13761
20:43:08|3.13761
20:43:08|3.13703
20:43:10|3.13569
20:43:10|3.13569
20:43:12|3.13659
20:43:13|3.13599
20:43:14|3.13572
20:43:14|3.13557
20:43:15|3.13736
20:43:17|3.13599
20:43:18|3.13599
20:43:18|3.13599
20:43:19|3.13188
20:43:20|3.13149
20:43:21|3.132
20:43:23|3.1315
20:43:23|3.1315
20:43:24|3.1315
20:43:25|3.1315
20:43:27|3.1332
20:43:28|3.1332
20:43:28|3.1332
20:43:30|3.1332
20:43:31|3.1332
20:43:31|3.13151
20:43:32|3.13136
20:43:34|3.1332
20:43:34|3.13461
20:43:36|3.13138
20:43:36|3.13138
20:43:37|3.13138
20:43:38|3.13569
20:43:39|3.13147
20:43:40|3.13136
20:43:41|3.13136
20:43:43|3.13136
20:43:45|3.13563
20:43:46|3.13563
20:43:47|3.13563
20:43:48|3.13563
20:43:50|3.13563
20:43:52|3.13563
20:43:52|3.13563
20:43:54|3.13563
20:43:55|3.13563
20:43:56|3.13563
20:43:56|3.13563
20:43:58|3.135
20:43:59|3.135
20:44:00|3.135
20:44:01|3.135
20:44:02|3.135
20:44:03|3.13136
20:44:04|3.13547
20:44:05|3.13547
20:44:06|3.13547
20:44:07|3.13124
20:44:07|3.13124
20:44:09|3.13124
20:44:10|3.13124
20:44:11|3.13469
20:44:12|3.13123
20:44:13|3.13123
20:44:15|3.13098
20:44:15|3.13099
20:44:17|3.13099
20:44:18|3.13099
20:44:18|3.13099
20:44:19|3.13409
20:44:20|3.13409
20:44:21|3.13409
20:44:23|3.13124
20:44:24|3.13394
20:44:24|3.13394
20:44:26|3.13394
20:44:26|3.13394
20:44:28|3.13394
20:44:29|3.13394
20:44:29|3.13124
20:44:30|3.13124
20:44:31|3.13124
20:44:32|3.131
20:44:33|3.13546
20:44:34|3.13546
20:44:35|3.13159
20:44:37|3.13159
20:44:38|3.13159
20:44:38|3.13394
20:44:40|3.13394
20:44:40|3.135
20:44:41|3.135
20:44:42|3.135
20:44:44|3.135
20:44:46|3.135
20:44:47|3.13107
20:44:48|3.13107
20:44:50|3.13107
20:44:52|3.13101
20:44:54|3.13393
20:44:55|3.13445
20:44:55|3.13443
20:44:57|3.13443
20:44:58|3.13443
20:44:58|3.13443
20:45:00|3.13443
20:45:01|3.13443
20:45:02|3.13443
20:45:03|3.13443
20:45:04|3.13443
20:45:04|3.13393
20:45:05|3.13393
20:45:07|3.13443
20:45:08|3.13443
20:45:08|3.13393
20:45:10|3.13393
20:45:10|3.132
20:45:11|3.132
20:45:12|3.132
20:45:14|3.132
20:45:15|3.132
20:45:16|3.132
20:45:17|3.13442
20:45:18|3.13393
20:45:20|3.13443
20:45:20|3.13443
20:45:21|3.13443
20:45:22|3.13443
20:45:23|3.13443
20:45:24|3.13443
20:45:25|3.13443
20:45:26|3.13443
20:45:27|3.13393
20:45:28|3.13393
20:45:29|3.13431
20:45:30|3.13443
20:45:31|3.13443
20:45:32|3.13443
20:45:33|3.13443
20:45:34|3.13547
20:45:35|3.13547
20:45:36|3.13547
20:45:37|3.13743
20:45:38|3.13743
20:45:39|3.13479
20:45:40|3.14006
20:45:41|3.14006
20:45:42|3.14006
20:45:44|3.13992
20:45:44|3.13992
20:45:46|3.13992
20:45:47|3.13992
20:45:49|3.13992
20:45:51|3.13992
20:45:52|3.1393
20:45:52|3.1393
20:45:54|3.1393
20:45:56|3.1393
20:45:57|3.13992
20:45:58|3.1393
20:45:59|3.1393
20:46:00|3.13924
20:46:01|3.1393
20:46:01|3.1393
20:46:03|3.1393
20:46:04|3.1393
20:46:05|3.1393
20:46:06|3.1393
20:46:07|3.1393
20:46:08|3.1393
20:46:09|3.1393
20:46:10|3.14442
20:46:11|3.14442
20:46:12|3.14442
20:46:13|3.14442
20:46:14|3.14652
20:46:16|3.14652
20:46:16|3.1475
20:46:17|3.1475
20:46:20|3.146
20:46:20|3.1475
20:46:21|3.1475
20:46:22|3.14741
20:46:23|3.14741
20:46:24|3.14738
20:46:25|3.14738
20:46:26|3.14926
20:46:27|3.14926
20:46:28|3.14926
20:46:30|3.15007
20:46:31|3.15007
20:46:32|3.15007
20:46:33|3.14481
20:46:34|3.14481
20:46:35|3.14481
20:46:37|3.14481
20:46:37|3.14481
20:46:38|3.14481
20:46:39|3.14481
20:46:40|3.14481
20:46:41|3.14481
20:46:42|3.14481
20:46:43|3.14481
20:46:44|3.14297
20:46:45|3.14297
20:46:47|3.14297
20:46:48|3.14827
20:46:50|3.14297
20:46:51|3.14297
20:46:53|3.14481
20:46:54|3.14481
20:46:55|3.14481
20:46:55|3.14481
20:46:56|3.14481
20:46:58|3.14671
20:46:58|3.14671
20:46:59|3.14671
20:47:00|3.13953
20:47:02|3.13953
20:47:03|3.13953
20:47:03|3.143
20:47:05|3.143
20:47:07|3.143
20:47:07|3.143
20:47:08|3.143
20:47:09|3.143
20:47:10|3.143
20:47:11|3.143
20:47:12|3.14299
20:47:14|3.143
20:47:15|3.14156
20:47:16|3.14156
20:47:17|3.14156
20:47:18|3.14156
20:47:19|3.1457
20:47:21|3.1457
20:47:21|3.14156
20:47:23|3.14156
20:47:24|3.14156
20:47:25|3.1432
20:47:26|3.1432
20:47:27|3.1432
20:47:28|3.143
20:47:29|3.143
20:47:30|3.14541
20:47:31|3.14541
20:47:32|3.14541
20:47:33|3.14156
20:47:34|3.14156
20:47:35|3.13374
20:47:36|3.14462
20:47:37|3.14476
20:47:38|3.14476
20:47:39|3.14476
20:47:40|3.13879
20:47:41|3.13879
20:47:42|3.13879
20:47:43|3.13879
20:47:44|3.13527
20:47:44|3.13527
20:47:45|3.13527
20:47:47|3.13527
20:47:49|3.13527
20:47:50|3.13527
20:47:51|3.13527
20:47:52|3.13533
20:47:53|3.13533
20:47:55|3.13527
20:47:56|3.13905
20:47:58|3.13542
20:47:58|3.13542
20:47:59|3.13542
20:48:00|3.13542
20:48:03|3.13542
20:48:04|3.13571
20:48:05|3.13905
20:48:06|3.13905
20:48:07|3.13905
20:48:08|3.13905
20:48:09|3.13905
20:48:10|3.13905
20:48:11|3.13905
20:48:12|3.13905
20:48:13|3.13905
20:48:14|3.13905
20:48:15|3.13905
20:48:16|3.13905
20:48:17|3.13653
20:48:18|3.13905
20:48:19|3.13905
20:48:20|3.13905
20:48:21|3.13542
20:48:22|3.13542
20:48:23|3.14151
20:48:24|3.14151
20:48:25|3.14151
20:48:26|3.14151
20:48:27|3.14151
20:48:28|3.14151
20:48:29|3.14151
20:48:30|3.13905
20:48:31|3.13905
20:48:32|3.13995
20:48:33|3.13995
20:48:34|3.13995
20:48:35|3.13658
20:48:37|3.13654
20:48:38|3.13654
20:48:40|3.13543
20:48:41|3.13543
20:48:42|3.1355
20:48:42|3.13577
20:48:43|3.13856
20:48:44|3.13856
20:48:45|3.13856
20:48:47|3.13856
20:48:47|3.13856
20:48:50|3.13856
20:48:51|3.13854
20:48:52|3.13854
20:48:54|3.13854
20:48:55|3.13854
20:48:56|3.13854
20:48:58|3.1385
20:48:58|3.135
20:48:59|3.135
20:49:00|3.135
20:49:01|3.135
20:49:02|3.135
20:49:03|3.135
20:49:05|3.1345
20:49:06|3.13745
20:49:06|3.13745
20:49:08|3.13745
20:49:09|3.13745
20:49:10|3.13352
20:49:11|3.1355
20:49:12|3.1355
20:49:13|3.1355
20:49:15|3.1355
20:49:16|3.1325
20:49:17|3.1325
20:49:17|3.1325
20:49:18|3.13548
20:49:19|3.13548
20:49:22|3.13548
20:49:22|3.13548
20:49:24|3.13548
20:49:24|3.135
20:49:26|3.135
20:49:27|3.135
20:49:28|3.135
20:49:29|3.135
20:49:30|3.135
20:49:31|3.135
20:49:32|3.135
20:49:33|3.135
20:49:34|3.135
20:49:35|3.135
20:49:36|3.135
20:49:37|3.135
20:49:38|3.135
20:49:41|3.135
20:49:41|3.13546
20:49:43|3.13546
20:49:44|3.135
20:49:45|3.135
20:49:46|3.135
20:49:47|3.135
20:49:48|3.135
20:49:49|3.135
20:49:51|3.135
20:49:52|3.135
20:49:53|3.135
20:49:55|3.1325
20:49:56|3.1325
20:49:57|3.1325
20:49:58|3.1325
20:50:00|3.1325
20:50:01|3.1325
20:50:02|3.1325
20:50:03|3.1325
20:50:05|3.1325
20:50:06|3.13497
20:50:06|3.13497
20:50:08|3.13497
20:50:08|3.13208
20:50:10|3.1325
20:50:10|3.1325
20:50:12|3.1325
20:50:13|3.1325
20:50:13|3.1325
20:50:14|3.1325
20:50:17|3.13547
20:50:17|3.13547
20:50:18|3.13548
20:50:19|3.13548
20:50:20|3.13548
20:50:21|3.13207
20:50:22|3.13518
20:50:23|3.13518
20:50:24|3.13518
20:50:25|3.13518
20:50:26|3.13518
20:50:27|3.13518
20:50:28|3.13518
20:50:29|3.13518
20:50:30|3.13518
20:50:31|3.13518
20:50:32|3.13518
20:50:33|3.13518
20:50:34|3.13518
20:50:35|3.13518
20:50:36|3.13518
20:50:37|3.13518
20:50:38|3.13518
20:50:39|3.13518
20:50:40|3.13518
20:50:41|3.13518
20:50:42|3.13518
20:50:43|3.13518
20:50:44|3.13518
20:50:45|3.13518
20:50:46|3.13519
20:50:47|3.13519
20:50:48|3.13546
20:50:49|3.13546
20:50:51|3.13546
20:50:53|3.13546
20:50:55|3.13207
20:50:55|3.13207
20:50:56|3.13517
20:50:57|3.13517
20:50:59|3.13517
20:51:00|3.13208
20:51:02|3.13208
20:51:03|3.13458
20:51:04|3.13458
20:51:05|3.13458
20:51:06|3.13458
20:51:07|3.13458
20:51:08|3.132
20:51:09|3.13208
20:51:10|3.13208
20:51:11|3.13208
20:51:13|3.1346
20:51:13|3.1346
20:51:15|3.1346
20:51:15|3.13518
20:51:17|3.13518
20:51:17|3.1346
20:51:18|3.1346
20:51:20|3.1346
20:51:21|3.13516
20:51:21|3.13225
20:51:22|3.13225
20:51:25|3.13225
20:51:25|3.13225
20:51:26|3.13225
20:51:27|3.13513
20:51:28|3.13513
20:51:29|3.13513
20:51:30|3.13513
20:51:32|3.13516
20:51:33|3.13516
20:51:34|3.13516
20:51:35|3.13516
20:51:36|3.13513
20:51:37|3.13513
20:51:38|3.13513
20:51:39|3.13513
20:51:40|3.13513
20:51:41|3.13513
20:51:42|3.13513
20:51:43|3.1323
20:51:44|3.1323
20:51:45|3.1323
20:51:46|3.1323
20:51:47|3.1323
20:51:48|3.1323
20:51:49|3.1323
20:51:50|3.13222
20:51:51|3.13222
20:51:52|3.13222
20:51:54|3.13512
20:51:56|3.13223
20:51:58|3.13223
20:51:59|3.13223
20:52:00|3.13223
20:52:01|3.13223
20:52:02|3.13223
20:52:03|3.13223
20:52:05|3.13508
20:52:05|3.13508
20:52:08|3.13508
20:52:08|3.13508
20:52:10|3.13508
20:52:10|3.13508
20:52:12|3.13508
20:52:12|3.13508
20:52:14|3.13231
20:52:15|3.13231
20:52:17|3.13231
20:52:18|3.13231
20:52:19|3.13231
20:52:20|3.13231
20:52:21|3.13231
20:52:21|3.13231
20:52:23|3.13231
20:52:24|3.13223
20:52:25|3.13223
20:52:26|3.13223
20:52:27|3.13223
20:52:28|3.13231
20:52:29|3.13506
20:52:30|3.13506
20:52:31|3.13506
20:52:32|3.13506
20:52:32|3.13506
20:52:34|3.13506
20:52:34|3.13506
20:52:36|3.13506
20:52:37|3.13226
20:52:38|3.13226
20:52:39|3.13511
20:52:40|3.13511
20:52:41|3.13511
20:52:42|3.13125
20:52:43|3.13123
20:52:44|3.13123
20:52:44|3.13231
20:52:46|3.13231
20:52:47|3.13231
20:52:48|3.13231
20:52:49|3.13098
20:52:50|3.13098
20:52:51|3.13098
20:52:52|3.13098
20:52:54|3.13098
20:52:55|3.13098
20:52:57|3.13
20:52:58|3.13
20:52:59|3.13
20:53:01|3.13001
20:53:02|3.13001
20:53:03|3.13231
20:53:03|3.13231
20:53:05|3.13231
20:53:06|3.1335
20:53:07|3.1335
20:53:08|3.1335
20:53:10|3.1335
20:53:12|3.1335
20:53:12|3.1335
20:53:15|3.1335
20:53:15|3.1335
20:53:16|3.13004
20:53:17|3.13004
20:53:18|3.13004
20:53:19|3.13004
20:53:20|3.13004
20:53:21|3.13304
20:53:22|3.13304
20:53:23|3.13304
20:53:24|3.13304
20:53:25|3.13304
20:53:26|3.13304
20:53:27|3.13304
20:53:29|3.1335
20:53:29|3.1335
20:53:30|3.1335
20:53:31|3.1335
20:53:32|3.13304
20:53:33|3.13304
20:53:34|3.13367
20:53:35|3.13367
20:53:36|3.13367
20:53:37|3.13367
20:53:39|3.13344
20:53:39|3.13344
20:53:40|3.13344
20:53:41|3.13344
20:53:42|3.1302
20:53:43|3.1302
20:53:44|3.13304
20:53:45|3.133
20:53:46|3.133
20:53:47|3.133
20:53:48|3.133
20:53:49|3.133
20:53:50|3.133
20:53:51|3.133
20:53:52|3.13002
20:53:53|3.13002
20:53:54|3.13002
20:53:56|3.13279
20:53:57|3.13279
20:53:58|3.133
20:53:59|3.133
20:54:01|3.133
20:54:02|3.133
20:54:04|3.133
20:54:05|3.133
20:54:06|3.133
20:54:06|3.13279
20:54:09|3.13349
20:54:09|3.13349
20:54:10|3.13349
20:54:11|3.13349
20:54:12|3.13349
20:54:13|3.13349
20:54:14|3.13349
20:54:15|3.13349
20:54:16|3.13349
20:54:17|3.13025
20:54:18|3.13025
20:54:20|3.13025
20:54:20|3.13025
20:54:21|3.13025
20:54:22|3.1328
20:54:24|3.1328
20:54:25|3.1328
20:54:26|3.13025
20:54:27|3.13025
20:54:29|3.13025
20:54:29|3.13025
20:54:31|3.13025
20:54:33|3.13025
20:54:33|3.13025
20:54:35|3.13025
20:54:35|3.13025
20:54:36|3.13025
20:54:37|3.13025
20:54:38|3.13025
20:54:39|3.13
20:54:41|3.13
20:54:42|3.13
20:54:43|3.13
20:54:44|3.13
20:54:44|3.13
20:54:45|3.13
20:54:46|3.13
20:54:48|3.13
20:54:48|3.13
20:54:50|3.13025
20:54:50|3.13025
20:54:51|3.13025
20:54:52|3.13
20:54:53|3.13
20:54:55|3.13259
20:54:57|3.13025
20:54:59|3.13025
20:55:01|3.13258
20:55:01|3.13
20:55:03|3.1285
20:55:05|3.1285
20:55:06|3.1285
20:55:07|3.1285
20:55:08|3.1285
20:55:09|3.1285
20:55:10|3.1285
20:55:11|3.1285
20:55:12|3.1285
20:55:13|3.1285
20:55:13|3.13025
20:55:15|3.13025
20:55:16|3.13025
20:55:17|3.13025
20:55:18|3.12737
20:55:19|3.12737
20:55:20|3.12737
20:55:22|3.12737
20:55:23|3.1274
20:55:23|3.12739
20:55:25|3.12739
20:55:25|3.12739
20:55:26|3.127
20:55:27|3.13016
20:55:28|3.127
20:55:30|3.127
20:55:30|3.127
20:55:31|3.12599
20:55:33|3.12599
20:55:35|3.12513
20:55:36|3.12513
20:55:36|3.12513
20:55:37|3.12513
20:55:38|3.12513
20:55:39|3.12512
20:55:41|3.12512
20:55:41|3.12807
20:55:42|3.12512
20:55:43|3.1245
20:55:44|3.1245
20:55:45|3.1245
20:55:46|3.1245
20:55:47|3.1245
20:55:48|3.1245
20:55:49|3.12765
20:55:50|3.12765
20:55:51|3.12283
20:55:52|3.12283
20:55:53|3.12283
20:55:54|3.12497
20:55:56|3.12283
20:55:58|3.12495
20:55:59|3.12495
20:56:00|3.12495
20:56:01|3.12283
20:56:03|3.12283
20:56:03|3.12283
20:56:04|3.12485
20:56:06|3.12485
20:56:07|3.12201
20:56:08|3.12201
20:56:09|3.122
20:56:10|3.122
20:56:11|3.12039
20:56:11|3.12196
20:56:13|3.12196
20:56:13|3.12196
20:56:14|3.12196
20:56:15|3.11981
20:56:17|3.11981
20:56:18|3.11981
20:56:19|3.11981
20:56:19|3.11981
20:56:21|3.11981
20:56:21|3.11981
20:56:23|3.11981
20:56:24|3.119
20:56:24|3.11836
20:56:25|3.11836
20:56:27|3.11778
20:56:27|3.11778
20:56:29|3.11778
20:56:29|3.11672
20:56:30|3.11671
20:56:31|3.11642
20:56:32|3.11642
20:56:34|3.11572
20:56:34|3.11572
20:56:36|3.11502
20:56:37|3.11502
20:56:37|3.11642
20:56:38|3.11502
20:56:39|3.11502
20:56:40|3.11502
20:56:41|3.11397
20:56:42|3.11397
20:56:44|3.11397
20:56:44|3.11644
20:56:45|3.11644
20:56:46|3.11638
20:56:47|3.11638
20:56:49|3.11261
20:56:50|3.11261
20:56:50|3.11233
20:56:51|3.11233
20:56:52|3.11233
20:56:54|3.11233
20:56:54|3.11233
20:56:56|3.11233
20:56:56|3.11233
20:56:58|3.11
20:56:58|3.11
20:57:00|3.11501
20:57:01|3.11287
20:57:03|3.11287
20:57:04|3.11287
20:57:04|3.11287
20:57:07|3.10947
20:57:08|3.10895
20:57:09|3.10893
20:57:09|3.10947
20:57:11|3.10947
20:57:12|3.10947
20:57:14|3.10947
20:57:14|3.11
20:57:15|3.11184
20:57:16|3.11188
20:57:17|3.10801
20:57:18|3.10801
20:57:19|3.10801
20:57:21|3.10801
20:57:21|3.10801
20:57:22|3.10801
20:57:23|3.10801
20:57:24|3.10801
20:57:25|3.10801
20:57:26|3.10801
20:57:27|3.10801
20:57:28|3.11088
20:57:29|3.11088
20:57:30|3.11088
20:57:31|3.11088
20:57:32|3.11072
20:57:33|3.11064
20:57:34|3.1106
20:57:35|3.11072
20:57:36|3.11072
20:57:37|3.11072
20:57:38|3.11072
20:57:39|3.11072
20:57:40|3.11072
20:57:41|3.11072
20:57:42|3.11072
20:57:43|3.11
20:57:44|3.11072
20:57:45|3.11072
20:57:46|3.10883
20:57:47|3.10883
20:57:48|3.10883
20:57:49|3.10883
20:57:50|3.10884
20:57:51|3.10884
20:57:52|3.10884
20:57:53|3.108
20:57:54|3.108
20:57:55|3.108
20:57:56|3.1078
20:57:58|3.1078
20:58:00|3.10883
20:58:01|3.11001
20:58:02|3.11001
20:58:03|3.11001
20:58:03|3.11001
20:58:05|3.11001
20:58:06|3.11001
20:58:07|3.11001
20:58:08|3.11001
20:58:09|3.11001
20:58:10|3.11001
20:58:11|3.11001
20:58:12|3.11001
20:58:13|3.11
20:58:14|3.11
20:58:15|3.10884
20:58:16|3.10884
20:58:17|3.10884
20:58:18|3.11
20:58:19|3.10883
20:58:20|3.10883
20:58:21|3.10883
20:58:22|3.10883
20:58:24|3.11
20:58:26|3.11
20:58:27|3.10883
20:58:28|3.10883
20:58:28|3.10883
20:58:29|3.10883
20:58:30|3.11
20:58:32|3.11
20:58:33|3.11
20:58:34|3.10883
20:58:35|3.10883
20:58:36|3.11
20:58:37|3.11
20:58:38|3.10885
20:58:39|3.10885
20:58:40|3.10883
20:58:41|3.10883
20:58:42|3.10883
20:58:43|3.10883
20:58:44|3.10883
20:58:45|3.10883
20:58:46|3.10883
20:58:47|3.10883
20:58:48|3.10883
20:58:49|3.10883
20:58:51|3.10883
20:58:51|3.10883
20:58:52|3.10883
20:58:53|3.10883
20:58:54|3.10883
20:58:55|3.10883
20:58:56|3.10883
20:58:57|3.10883
20:58:59|3.10883
20:59:01|3.10883
20:59:01|3.10883
20:59:04|3.10883
20:59:04|3.10883
20:59:05|3.10883
20:59:06|3.10883
20:59:07|3.1088
20:59:09|3.10883
20:59:10|3.10883
20:59:11|3.10883
20:59:12|3.10883
20:59:14|3.11001
20:59:16|3.10883
20:59:16|3.11262
20:59:18|3.11697
20:59:18|3.11697
20:59:20|3.11697
20:59:21|3.11412
20:59:21|3.11412
20:59:22|3.11412
20:59:24|3.11412
20:59:25|3.11412
20:59:26|3.11412
20:59:26|3.11412
20:59:28|3.11412
20:59:29|3.11412
20:59:30|3.11699
20:59:30|3.11699
20:59:31|3.11699
20:59:33|3.11412
20:59:34|3.11412
20:59:35|3.11687
20:59:36|3.11687
20:59:37|3.11687
20:59:37|3.11699
20:59:39|3.11836
20:59:40|3.11836
20:59:40|3.11836
20:59:42|3.11699
20:59:43|3.11836
20:59:43|3.1141
20:59:44|3.1141
20:59:46|3.11699
20:59:46|3.11699
20:59:47|3.11413
20:59:48|3.11413
20:59:50|3.11413
20:59:51|3.11413
20:59:52|3.11413
20:59:52|3.11698
20:59:54|3.11698
20:59:54|3.11698
20:59:55|3.11698
20:59:56|3.1158
20:59:57|3.1133
20:59:58|3.11262
21:00:01|3.11262
21:00:02|3.11262
21:00:04|3.11675
21:00:05|3.11675
21:00:06|3.11654
21:00:07|3.11331
21:00:08|3.11327
21:00:09|3.11553
21:00:10|3.11111
21:00:10|3.11111
21:00:12|3.11111
21:00:14|3.11111
21:00:14|3.11111
21:00:16|3.11111
21:00:17|3.11111
21:00:17|3.11104
21:00:18|3.11104
21:00:19|3.11104
21:00:20|3.11104
21:00:23|3.11104
21:00:23|3.11104
21:00:24|3.11104
21:00:25|3.11395
21:00:26|3.11104
21:00:27|3.11104
21:00:28|3.11111
21:00:29|3.11111
21:00:30|3.11111
21:00:31|3.11111
21:00:32|3.11111
21:00:33|3.11111
21:00:34|3.11111
21:00:36|3.11111
21:00:36|3.11111
21:00:37|3.11111
21:00:38|3.11111
21:00:39|3.11135
21:00:41|3.11135
21:00:42|3.11135
21:00:43|3.11135
21:00:44|3.11381
21:00:45|3.11381
21:00:46|3.11381
21:00:47|3.11381
21:00:48|3.11381
21:00:49|3.11381
21:00:50|3.11381
21:00:51|3.11379
21:00:52|3.11379
21:00:53|3.11001
21:00:54|3.11001
21:00:55|3.11
21:00:56|3.11
21:00:57|3.11
21:00:58|3.11
21:00:59|3.11376
21:01:00|3.11376
21:01:02|3.11007
21:01:04|3.11007
21:01:06|3.11007
21:01:06|3.11007
21:01:08|3.11007
21:01:09|3.11007
21:01:10|3.11081
21:01:11|3.11081
21:01:12|3.11081
21:01:13|3.11081
21:01:14|3.11
21:01:15|3.11
21:01:16|3.11
21:01:18|3.11081
21:01:18|3.10885
21:01:21|3.10886
21:01:22|3.11179
21:01:23|3.11179
21:01:24|3.11179
21:01:24|3.11179
21:01:26|3.11179
21:01:27|3.11179
21:01:28|3.11179
21:01:28|3.11363
21:01:29|3.11363
21:01:31|3.11363
21:01:31|3.11363
21:01:32|3.11363
21:01:34|3.10815
21:01:34|3.10885
21:01:37|3.10885
21:01:37|3.10885
21:01:38|3.11228
21:01:39|3.11375
21:01:40|3.11375
21:01:41|3.11375
21:01:42|3.11363
21:01:43|3.11367
21:01:44|3.11367
21:01:45|3.11367
21:01:46|3.11367
21:01:48|3.11366
21:01:49|3.11366
21:01:50|3.11366
21:01:51|3.11366
21:01:52|3.11366
21:01:53|3.11366
21:01:54|3.11228
21:01:55|3.11228
21:01:56|3.11228
21:01:57|3.11228
21:01:58|3.11357
21:01:59|3.11228
21:02:00|3.11228
21:02:01|3.11227
21:02:03|3.11227
21:02:05|3.1092
21:02:06|3.1092
21:02:07|3.1092
21:02:08|3.1092
21:02:09|3.1092
21:02:10|3.11344
21:02:11|3.11344
21:02:12|3.11344
21:02:13|3.11344
21:02:14|3.11344
21:02:15|3.11344
21:02:16|3.11344
21:02:18|3.11344
21:02:18|3.116
21:02:19|3.116
21:02:20|3.11352
21:02:22|3.1171
21:02:22|3.1193
21:02:24|3.12059
21:02:25|3.11709
21:02:25|3.11709
21:02:27|3.11636
21:02:28|3.11636
21:02:29|3.11636
21:02:29|3.11636
21:02:31|3.11636
21:02:31|3.11636
21:02:32|3.12113
21:02:34|3.12113
21:02:34|3.1193
21:02:35|3.1193
21:02:36|3.1193
21:02:37|3.12047
21:02:39|3.12047
21:02:39|3.12133
21:02:41|3.12113
21:02:41|3.1193
21:02:42|3.1193
21:02:43|3.1193
21:02:45|3.1193
21:02:45|3.11833
21:02:46|3.11833
21:02:47|3.1245
21:02:48|3.11838
21:02:50|3.12152
21:02:52|3.11839
21:02:52|3.11839
21:02:53|3.11839
21:02:55|3.12114
21:02:55|3.1199
21:02:57|3.1199
21:02:58|3.12415
21:02:58|3.11839
21:02:59|3.12413
21:03:00|3.12413
21:03:01|3.12413
21:03:04|3.12413
21:03:05|3.118
21:03:07|3.118
21:03:09|3.118
21:03:11|3.12268
21:03:12|3.12268
21:03:12|3.11865
21:03:13|3.11865
21:03:15|3.11865
21:03:16|3.11865
21:03:17|3.12133
21:03:18|3.12267
21:03:19|3.11911
21:03:20|3.11911
21:03:21|3.11911
21:03:22|3.12268
21:03:23|3.12268
21:03:24|3.12268
21:03:25|3.12268
21:03:26|3.12268
21:03:27|3.12268
21:03:28|3.12364
21:03:29|3.12364
21:03:30|3.12364
21:03:31|3.12364
21:03:32|3.12133
21:03:33|3.12002
21:03:34|3.11709
21:03:35|3.11709
21:03:36|3.12
21:03:37|3.12064
21:03:38|3.12064
21:03:39|3.11458
21:03:40|3.11458
21:03:41|3.11458
21:03:42|3.11458
21:03:43|3.11458
21:03:44|3.11964
21:03:45|3.11964
21:03:46|3.11964
21:03:47|3.11964
21:03:48|3.11964
21:03:49|3.11964
21:03:50|3.11964
21:03:51|3.11964
21:03:52|3.11964
21:03:53|3.11453
21:03:54|3.11453
21:03:55|3.11453
21:03:56|3.11453
21:03:57|3.11453
21:03:58|3.11453
21:03:59|3.11453
21:04:00|3.11453
21:04:01|3.11453
21:04:02|3.11439
21:04:03|3.11439
21:04:05|3.11439
21:04:07|3.11856
21:04:08|3.11344
21:04:10|3.11344
21:04:11|3.11344
21:04:12|3.11344
21:04:13|3.11344
21:04:14|3.11439
21:04:15|3.11439
21:04:17|3.11439
21:04:17|3.11438
21:04:19|3.11438
21:04:20|3.11438
21:04:20|3.11438
21:04:21|3.11438
21:04:22|3.11424
21:04:24|3.11424
21:04:26|3.11424
21:04:26|3.1113
21:04:27|3.1113
21:04:28|3.11453
21:04:29|3.11453
21:04:30|3.11453
21:04:31|3.11453
21:04:32|3.11453
21:04:33|3.11453
21:04:34|3.11424
21:04:35|3.11734
21:04:36|3.11734
21:04:37|3.11734
21:04:38|3.11734
21:04:39|3.11734
21:04:40|3.11734
21:04:41|3.11734
21:04:42|3.11734
21:04:43|3.11734
21:04:45|3.11734
21:04:45|3.11734
21:04:46|3.11222
21:04:47|3.11222
21:04:48|3.11222
21:04:49|3.11172
21:04:50|3.11172
21:04:51|3.11172
21:04:52|3.11172
21:04:53|3.11172
21:04:54|3.11452
21:04:56|3.11452
21:04:56|3.11452
21:04:57|3.11597
21:04:58|3.10293
21:04:59|3.10293
21:05:00|3.10294
21:05:01|3.10261
21:05:02|3.10201
21:05:03|3.10214
21:05:05|3.09754
21:05:06|3.09754
21:05:07|3.10151
21:05:08|3.10151
21:05:09|3.10151
21:05:10|3.09781
21:05:11|3.09781
21:05:12|3.10012
21:05:13|3.10012
21:05:14|3.10012
21:05:15|3.10062
21:05:16|3.10062
21:05:17|3.10062
21:05:18|3.10012
21:05:19|3.09882
21:05:20|3.09882
21:05:21|3.09882
21:05:22|3.09882
21:05:23|3.09882
21:05:24|3.09882
21:05:25|3.09928
21:05:26|3.09636
21:05:27|3.09882
21:05:28|3.09882
21:05:29|3.09905
21:05:30|3.09905
21:05:31|3.09905
21:05:32|3.09905
21:05:33|3.09905
21:05:34|3.09905
21:05:35|3.09905
21:05:36|3.09905
21:05:37|3.09901
21:05:38|3.09901
21:05:39|3.09901
21:05:40|3.099
21:05:41|3.099
21:05:42|3.099
21:05:43|3.099
21:05:44|3.099
21:05:45|3.08998
21:05:46|3.08999
21:05:47|3.09002
21:05:48|3.09
21:05:50|3.09088
21:05:52|3.09088
21:05:52|3.09088
21:05:53|3.09005
21:05:54|3.08885
21:05:56|3.08
21:05:57|3.08712
21:05:58|3.0871
21:05:59|3.08225
21:05:59|3.08602
21:06:01|3.08602
21:06:01|3.08602
21:06:02|3.08602
21:06:05|3.08602
21:06:06|3.08596
21:06:08|3.08603
21:06:09|3.08603
21:06:10|3.08603
21:06:11|3.08602
21:06:12|3.08602
21:06:13|3.08602
21:06:14|3.08602
21:06:15|3.08602
21:06:16|3.08602
21:06:17|3.08712
21:06:18|3.08712
21:06:20|3.08712
21:06:20|3.08782
21:06:21|3.08783
21:06:23|3.0888
21:06:24|3.08608
21:06:25|3.0861
21:06:26|3.0861
21:06:27|3.08617
21:06:28|3.08776
21:06:29|3.08746
21:06:30|3.10087
21:06:31|3.10084
21:06:32|3.10084
21:06:33|3.10081
21:06:34|3.10081
21:06:35|3.10081
21:06:35|3.10087
21:06:37|3.10087
21:06:37|3.10087
21:06:38|3.09786
21:06:40|3.10067
21:06:41|3.10067
21:06:41|3.10064
21:06:43|3.10064
21:06:43|3.09742
21:06:46|3.10067
21:06:46|3.0959
21:06:47|3.0959
21:06:48|3.0959
21:06:49|3.0959
21:06:50|3.09924
21:06:51|3.09924
21:06:52|3.09914
21:06:53|3.09914
21:06:54|3.09914
21:06:56|3.09914
21:06:57|3.09651
21:06:58|3.09641
21:06:59|3.09066
21:07:00|3.09066
21:07:01|3.09365
21:07:02|3.09365
21:07:03|3.09365
21:07:04|3.09365
21:07:05|3.09365
21:07:06|3.09066
21:07:07|3.09066
21:07:09|3.09066
21:07:10|3.09066
21:07:11|3.09066
21:07:12|3.09066
21:07:13|3.09066
21:07:14|3.09066
21:07:15|3.09066
21:07:16|3.09066
21:07:16|3.09066
21:07:19|3.09066
21:07:20|3.09066
21:07:22|3.091
21:07:22|3.09304
21:07:23|3.09066
21:07:25|3.09066
21:07:25|3.09066
21:07:26|3.09066
21:07:27|3.09066
21:07:28|3.09066
21:07:29|3.09066
21:07:30|3.09066
21:07:31|3.09315
21:07:32|3.09315
21:07:34|3.09315
21:07:35|3.09549
21:07:36|3.09669
21:07:38|3.09669
21:07:39|3.09659
21:07:39|3.09659
21:07:41|3.09659
21:07:42|3.09659
21:07:44|3.09659
21:07:45|3.09659
21:07:45|3.09659
21:07:46|3.09659
21:07:47|3.09659
21:07:48|3.09659
21:07:49|3.09068
21:07:50|3.09068
21:07:51|3.09068
21:07:53|3.09068
21:07:54|3.09165
21:07:55|3.0907
21:07:56|3.09422
21:07:57|3.09422
21:07:58|3.09422
21:07:59|3.09422
21:08:00|3.09422
21:08:01|3.09422
21:08:02|3.09067
21:08:03|3.09067
21:08:04|3.09067
21:08:05|3.09067
21:08:06|3.09067
21:08:07|3.09301
21:08:09|3.09301
21:08:11|3.09301
21:08:12|3.09301
21:08:14|3.09067
21:08:15|3.09067
21:08:17|3.09067
21:08:18|3.09067
21:08:19|3.09073
21:08:20|3.09073
21:08:21|3.09073
21:08:22|3.09073
21:08:23|3.09066
21:08:24|3.09066
21:08:25|3.09066
21:08:26|3.09066
21:08:28|3.09001
21:08:28|3.09001
21:08:30|3.09001
21:08:30|3.09001
21:08:31|3.09001
21:08:32|3.09
21:08:33|3.09
21:08:34|3.09
21:08:35|3.09
21:08:36|3.08898
21:08:37|3.08898
21:08:38|3.09
21:08:39|3.09
21:08:40|3.09
21:08:41|3.09
21:08:42|3.09
21:08:43|3.09
21:08:44|3.09
21:08:45|3.09
21:08:46|3.09
21:08:47|3.09
21:08:48|3.08898
21:08:49|3.08898
21:08:50|3.08898
21:08:51|3.08898
21:08:52|3.08439
21:08:53|3.08439
21:08:55|3.08439
21:08:55|3.08439
21:08:56|3.08451
21:08:57|3.08451
21:08:58|3.08449
21:08:59|3.08448
21:09:00|3.08448
21:09:01|3.08448
21:09:02|3.08448
21:09:03|3.08435
21:09:04|3.08435
21:09:05|3.08435
21:09:06|3.08429
21:09:07|3.08429
21:09:09|3.08429
21:09:11|3.08429
21:09:12|3.08429
21:09:13|3.08429
21:09:14|3.08112
21:09:15|3.08077
21:09:16|3.08112
21:09:17|3.08112
21:09:19|3.08112
21:09:20|3.08111
21:09:21|3.08112
21:09:22|3.08112
21:09:23|3.08112
21:09:24|3.08112
21:09:25|3.08112
21:09:26|3.08112
21:09:27|3.08001
21:09:28|3.08001
21:09:29|3.08001
21:09:30|3.08
21:09:31|3.08
21:09:32|3.08
21:09:33|3.08349
21:09:34|3.08002
21:09:35|3.08002
21:09:36|3.08002
21:09:37|3.08002
21:09:38|3.08002
21:09:39|3.08001
21:09:40|3.08001
21:09:41|3.08001
21:09:42|3.0829
21:09:43|3.0829
21:09:44|3.0829
21:09:45|3.0829
21:09:46|3.0829
21:09:47|3.0829
21:09:48|3.08
21:09:50|3.0829
21:09:51|3.0829
21:09:52|3.08
21:09:53|3.08
21:09:54|3.08
21:09:55|3.08001
21:09:57|3.08
21:09:58|3.08
21:09:58|3.08
21:09:59|3.07779
21:10:00|3.07779
21:10:01|3.08
21:10:03|3.08
21:10:03|3.08141
21:10:05|3.07778
21:10:05|3.07778
21:10:06|3.07778
21:10:07|3.07745
21:10:08|3.08
21:10:11|3.07746
21:10:12|3.07746
21:10:14|3.07746
21:10:15|3.07962
21:10:15|3.07962
21:10:17|3.07962
21:10:18|3.07962
21:10:19|3.07997
21:10:20|3.07997
21:10:21|3.07997
21:10:22|3.082
21:10:24|3.082
21:10:25|3.082
21:10:25|3.08
21:10:26|3.07965
21:10:28|3.07965
21:10:29|3.07965
21:10:31|3.07746
21:10:31|3.07746
21:10:32|3.07745
21:10:33|3.07745
21:10:34|3.07991
21:10:36|3.07991
21:10:37|3.07962
21:10:37|3.07991
21:10:39|3.07747
21:10:40|3.07747
21:10:40|3.07452
21:10:42|3.07743
21:10:42|3.0774
21:10:43|3.08067
21:10:44|3.08067
21:10:46|3.07747
21:10:47|3.075
21:10:47|3.075
21:10:49|3.0775
21:10:50|3.0775
21:10:51|3.0775
21:10:51|3.0775
21:10:53|3.0737
21:10:54|3.07832
21:10:54|3.07832
21:10:56|3.07971
21:10:56|3.07581
21:10:58|3.07581
21:10:58|3.07581
21:11:00|3.07581
21:11:00|3.07581
21:11:01|3.07581
21:11:03|3.07581
21:11:05|3.07581
21:11:05|3.0736
21:11:07|3.07328
21:11:08|3.07328
21:11:09|3.07328
21:11:10|3.07328
21:11:11|3.07328
21:11:12|3.07328
21:11:13|3.07328
21:11:15|3.07328
21:11:16|3.069
21:11:16|3.06892
21:11:17|3.06951
21:11:18|3.06944
21:11:20|3.06952
21:11:21|3.06945
21:11:22|3.06945
21:11:23|3.06945
21:11:24|3.06945
21:11:25|3.06945
21:11:26|3.06945
21:11:27|3.06945
21:11:28|3.06942
21:11:29|3.06942
21:11:30|3.06942
21:11:32|3.06656
21:11:32|3.06656
21:11:34|3.06928
21:11:34|3.06941
21:11:35|3.06945
21:11:36|3.0666
21:11:37|3.0666
21:11:38|3.06951
21:11:39|3.06951
21:11:40|3.06423
21:11:41|3.06423
21:11:42|3.06423
21:11:43|3.0678
21:11:44|3.0678
21:11:46|3.0678
21:11:46|3.0678
21:11:47|3.06942
21:11:48|3.06942
21:11:49|3.06942
21:11:50|3.06942
21:11:51|3.06662
21:11:52|3.06662
21:11:53|3.068
21:11:54|3.068
21:11:55|3.068
21:11:56|3.068
21:11:57|3.068
21:11:58|3.068
21:11:59|3.068
21:12:00|3.068
21:12:01|3.068
21:12:02|3.068
21:12:04|3.068
21:12:05|3.068
21:12:06|3.06343
21:12:07|3.06819
21:12:08|3.06819
21:12:09|3.06819
21:12:10|3.06472
21:12:11|3.06944
21:12:13|3.06944
21:12:14|3.06944
21:12:14|3.06944
21:12:17|3.06944
21:12:19|3.07033
21:12:20|3.07622
21:12:20|3.07622
21:12:22|3.07124
21:12:23|3.0749
21:12:24|3.0713
21:12:25|3.07491
21:12:26|3.07491
21:12:27|3.07519
21:12:28|3.07519
21:12:29|3.07519
21:12:30|3.07548
21:12:31|3.07575
21:12:32|3.07955
21:12:34|3.07955
21:12:35|3.07491
21:12:36|3.07939
21:12:37|3.07822
21:12:38|3.07822
21:12:39|3.07822
21:12:41|3.07822
21:12:41|3.07646
21:12:44|3.07646
21:12:45|3.07646
21:12:45|3.07646
21:12:46|3.07646
21:12:47|3.07646
21:12:48|3.07646
21:12:49|3.07646
21:12:50|3.07646
21:12:51|3.07646
21:12:52|3.07646
21:12:53|3.07646
21:12:54|3.07684
21:12:55|3.07684
21:12:56|3.07684
21:12:57|3.07684
21:12:59|3.07647
21:13:00|3.07647
21:13:01|3.0793
21:13:02|3.07931
21:13:02|3.07651
21:13:04|3.07651
21:13:05|3.07651
21:13:05|3.07651
21:13:07|3.07651
21:13:07|3.07651
21:13:08|3.07651
21:13:09|3.07651
21:13:10|3.07651
21:13:11|3.07929
21:13:12|3.07929
21:13:15|3.07929
21:13:15|3.07929
21:13:17|3.0928
21:13:18|3.09417
21:13:20|3.09301
21:13:22|3.0941
21:13:23|3.09274
21:13:24|3.09272
21:13:25|3.09273
21:13:26|3.09273
21:13:27|3.09273
21:13:27|3.09273
21:13:28|3.09273
21:13:29|3.09273
21:13:30|3.08914
21:13:32|3.08914
21:13:32|3.08914
21:13:34|3.09265
21:13:35|3.09265
21:13:36|3.08925
21:13:37|3.09265
21:13:38|3.09265
21:13:39|3.09265
21:13:39|3.09265
21:13:40|3.09265
21:13:41|3.09263
21:13:43|3.09263
21:13:43|3.09263
21:13:45|3.09263
21:13:46|3.09027
21:13:48|3.09353
21:13:48|3.09028
21:13:49|3.09028
21:13:50|3.09028
21:13:51|3.08639
21:13:52|3.08899
21:13:53|3.08507
21:13:54|3.08884
21:13:55|3.08533
21:13:56|3.08533
21:13:57|3.08533
21:13:58|3.08533
21:14:00|3.08533
21:14:00|3.08533
21:14:01|3.08533
21:14:02|3.08533
21:14:03|3.08533
21:14:04|3.08533
21:14:05|3.08533
21:14:06|3.08533
21:14:07|3.08637
21:14:08|3.089
21:14:09|3.08542
21:14:10|3.08542
21:14:11|3.08637
21:14:12|3.08637
21:14:14|3.08547
21:14:16|3.08899
21:14:17|3.08553
21:14:18|3.08553
21:14:19|3.08553
21:14:21|3.08607
21:14:22|3.08607
21:14:23|3.08608
21:14:24|3.08607
21:14:25|3.08607
21:14:26|3.08448
21:14:27|3.08448
21:14:29|3.08406
21:14:29|3.08758
21:14:31|3.08402
21:14:32|3.08402
21:14:33|3.08402
21:14:34|3.08402
21:14:35|3.08402
21:14:36|3.08756
21:14:37|3.08756
21:14:38|3.08756
21:14:39|3.08756
21:14:40|3.08756
21:14:41|3.08756
21:14:42|3.08756
21:14:43|3.08756
21:14:44|3.08756
21:14:46|3.08756
21:14:46|3.08756
21:14:48|3.08606
21:14:49|3.08606
21:14:50|3.08606
21:14:51|3.08606
21:14:52|3.08606
21:14:53|3.08606
21:14:54|3.08603
21:14:54|3.08603
21:14:56|3.08603
21:14:57|3.08603
21:14:57|3.08603
21:14:59|3.08603
21:15:00|3.08296
21:15:01|3.08488
21:15:02|3.08488
21:15:03|3.08297
21:15:04|3.08198
21:15:04|3.08198
21:15:06|3.08198
21:15:06|3.08198
21:15:07|3.08198
21:15:09|3.08198
21:15:10|3.08198
21:15:11|3.08198
21:15:12|3.08198
21:15:13|3.081
21:15:14|3.081
21:15:16|3.081
21:15:18|3.08415
21:15:19|3.08415
21:15:20|3.07993
21:15:21|3.07993
21:15:22|3.07993
21:15:23|3.07993
21:15:25|3.0799
21:15:27|3.08341
21:15:27|3.08341
21:15:30|3.08341
21:15:30|3.0799
21:15:31|3.0799
21:15:33|3.0799
21:15:34|3.08
21:15:35|3.08
21:15:36|3.08
21:15:37|3.08
21:15:38|3.08
21:15:39|3.07989
21:15:41|3.08204
21:15:42|3.08204
21:15:43|3.08204
21:15:44|3.08204
21:15:45|3.08204
21:15:46|3.07899
21:15:47|3.07899
21:15:48|3.07899
21:15:49|3.07899
21:15:50|3.07899
21:15:51|3.07899
21:15:52|3.07841
21:15:52|3.07841
21:15:54|3.07841
21:15:55|3.07841
21:15:55|3.07841
21:15:57|3.07841
21:15:57|3.07841
21:15:59|3.07841
21:16:00|3.07841
21:16:01|3.07841
21:16:01|3.07841
21:16:03|3.07819
21:16:04|3.07819
21:16:04|3.07819
21:16:06|3.078
21:16:07|3.0784
21:16:08|3.0784
21:16:09|3.0784
21:16:10|3.0784
21:16:10|3.0784
21:16:12|3.0784
21:16:14|3.0784
21:16:15|3.07819
21:16:17|3.0784
21:16:18|3.0799
21:16:19|3.08
21:16:20|3.0799
21:16:21|3.08176
21:16:22|3.08176
21:16:23|3.0799
21:16:24|3.08
21:16:25|3.08
21:16:26|3.08
21:16:27|3.08043
21:16:29|3.08043
21:16:30|3.08043
21:16:31|3.08043
21:16:32|3.08043
21:16:34|3.08045
21:16:35|3.08045
21:16:36|3.08045
21:16:37|3.08045
21:16:38|3.08045
21:16:39|3.08431
21:16:40|3.08431
21:16:41|3.08431
21:16:42|3.08431
21:16:43|3.08431
21:16:44|3.08431
21:16:45|3.08431
21:16:46|3.08431
21:16:47|3.08431
21:16:48|3.08431
21:16:49|3.08431
21:16:50|3.08431
21:16:51|3.08431
21:16:52|3.08431
21:16:53|3.08468
21:16:54|3.08468
21:16:55|3.08468
21:16:56|3.08468
21:16:57|3.08468
21:16:58|3.08468
21:16:59|3.08468
21:17:00|3.08468
21:17:01|3.08468
21:17:02|3.08468
21:17:03|3.08469
21:17:04|3.08469
21:17:05|3.08119
21:17:06|3.08119
21:17:07|3.07851
21:17:08|3.08
21:17:09|3.08
21:17:10|3.08
21:17:11|3.08
21:17:12|3.08
21:17:13|3.08
21:17:14|3.08
21:17:15|3.08
21:17:16|3.08
21:17:18|3.07851
21:17:20|3.08
21:17:21|3.08
21:17:22|3.07851
21:17:23|3.07851
21:17:24|3.07851
21:17:26|3.07851
21:17:27|3.07735
21:17:28|3.08313
21:17:30|3.08327
21:17:32|3.08327
21:17:34|3.08782
21:17:34|3.08782
21:17:35|3.08327
21:17:36|3.08327
21:17:38|3.08327
21:17:38|3.08327
21:17:39|3.08327
21:17:41|3.08327
21:17:42|3.08
21:17:43|3.08
21:17:44|3.08
21:17:45|3.08
21:17:46|3.08
21:17:47|3.08129
21:17:48|3.08129
21:17:49|3.08129
21:17:50|3.08129
21:17:51|3.08129
21:17:52|3.08128
21:17:53|3.08
21:17:54|3.08
21:17:55|3.08
21:17:56|3.08
21:17:57|3.08
21:17:58|3.08
21:17:59|3.08
21:18:01|3.08076
21:18:02|3.08076
21:18:03|3.07776
21:18:04|3.07776
21:18:05|3.07776
21:18:06|3.07967
21:18:07|3.07973
21:18:08|3.07973
21:18:08|3.07973
21:18:09|3.07973
21:18:11|3.07973
21:18:12|3.07973
21:18:12|3.07973
21:18:14|3.07973
21:18:15|3.07973
21:18:16|3.07973
21:18:17|3.07973
21:18:19|3.07973
21:18:20|3.07973
21:18:21|3.08365
21:18:23|3.0836
21:18:25|3.08016
21:18:26|3.08016
21:18:26|3.08016
21:18:29|3.08016
21:18:30|3.08016
21:18:32|3.08
21:18:33|3.08
21:18:33|3.08
21:18:35|3.08
21:18:36|3.08
21:18:37|3.08
21:18:38|3.08
21:18:38|3.07973
21:18:40|3.07973
21:18:40|3.07973
21:18:42|3.07973
21:18:42|3.07973
21:18:44|3.0776
21:18:45|3.0776
21:18:46|3.0776
21:18:47|3.0776
21:18:48|3.0776
21:18:49|3.0776
21:18:50|3.07959
21:18:51|3.0776
21:18:52|3.0776
21:18:53|3.0776
21:18:54|3.0776
21:18:55|3.07682
21:18:56|3.07682
21:18:57|3.0776
21:18:58|3.07683
21:18:59|3.07683
21:19:00|3.07683
21:19:01|3.07682
21:19:02|3.07683
21:19:03|3.07683
21:19:04|3.07683
21:19:05|3.07683
21:19:06|3.07683
21:19:07|3.07683
21:19:08|3.07683
21:19:09|3.07683
21:19:10|3.07683
21:19:11|3.07683
21:19:12|3.07683
21:19:13|3.07683
21:19:14|3.07968
21:19:15|3.07968
21:19:16|3.07684
21:19:17|3.07684
21:19:18|3.0768
21:19:20|3.0768
21:19:21|3.07968
21:19:23|3.07295
21:19:24|3.07479
21:19:25|3.07479
21:19:26|3.07479
21:19:27|3.07479
21:19:29|3.07061
21:19:29|3.07295
21:19:30|3.071
21:19:31|3.071
21:19:32|3.071
21:19:33|3.071
21:19:34|3.071
21:19:35|3.071
21:19:36|3.071
21:19:37|3.071
21:19:38|3.071
21:19:40|3.07
21:19:41|3.07
21:19:42|3.07
21:19:43|3.07
21:19:44|3.07
21:19:45|3.07
21:19:46|3.07
21:19:47|3.07
21:19:48|3.07
21:19:49|3.07
21:19:50|3.06732
21:19:51|3.06999
21:19:52|3.06999
21:19:54|3.06999
21:19:54|3.06733
21:19:55|3.06733
21:19:56|3.06733
21:19:58|3.06733
21:19:58|3.06999
21:19:59|3.06999
21:20:00|3.06734
21:20:01|3.06734
21:20:02|3.06737
21:20:03|3.06737
21:20:04|3.06737
21:20:05|3.06737
21:20:06|3.06737
21:20:07|3.06737
21:20:08|3.06737
21:20:09|3.06737
21:20:10|3.06734
21:20:11|3.06734
21:20:13|3.06973
21:20:14|3.06973
21:20:15|3.06973
21:20:16|3.06973
21:20:17|3.06973
21:20:18|3.06973
21:20:19|3.06737
21:20:21|3.06973
21:20:21|3.06973
21:20:23|3.06973
21:20:24|3.06973
21:20:26|3.06973
21:20:26|3.06973
21:20:29|3.06973
21:20:29|3.06973
21:20:30|3.06973
21:20:32|3.06737
21:20:33|3.06737
21:20:35|3.06737
21:20:35|3.06737
21:20:36|3.06737
21:20:37|3.06737
21:20:38|3.06737
21:20:39|3.06737
21:20:41|3.06737
21:20:41|3.06998
21:20:42|3.06998
21:20:43|3.06737
21:20:44|3.06737
21:20:46|3.06737
21:20:46|3.06737
21:20:47|3.06737
21:20:48|3.06735
21:20:49|3.06735
21:20:50|3.06735
21:20:51|3.06735
21:20:52|3.06735
21:20:53|3.06735
21:20:54|3.06735
21:20:55|3.06735
21:20:56|3.06735
21:20:57|3.06735
21:20:58|3.06735
21:20:59|3.06735
21:21:00|3.06735
21:21:02|3.06735
21:21:03|3.06735
21:21:04|3.06735
21:21:05|3.06735
21:21:06|3.06735
21:21:07|3.06973
21:21:08|3.06973
21:21:09|3.06973
21:21:10|3.06973
21:21:11|3.06973
21:21:12|3.06973
21:21:13|3.06973
21:21:14|3.06973
21:21:15|3.06973
21:21:16|3.06973
21:21:18|3.06973
21:21:18|3.06973
21:21:20|3.06973
21:21:22|3.06973
21:21:22|3.06973
21:21:24|3.06973
21:21:25|3.06735
21:21:26|3.06735
21:21:28|3.06735
21:21:29|3.06735
21:21:30|3.06735
21:21:31|3.06735
21:21:32|3.06735
21:21:33|3.06735
21:21:34|3.06973
21:21:35|3.06973
21:21:37|3.06973
21:21:38|3.06973
21:21:38|3.06972
21:21:40|3.06971
21:21:41|3.06972
21:21:42|3.06972
21:21:42|3.06972
21:21:44|3.06972
21:21:44|3.06972
21:21:46|3.06972
21:21:47|3.06972
21:21:48|3.06638
21:21:49|3.06638
21:21:50|3.06638
21:21:51|3.06638
21:21:52|3.06638
21:21:53|3.06735
21:21:54|3.06735
21:21:55|3.06735
21:21:55|3.06969
21:21:57|3.06969
21:21:58|3.06969
21:21:59|3.06969
21:21:59|3.06969
21:22:01|3.06969
21:22:02|3.06969
21:22:03|3.06969
21:22:04|3.06735
21:22:04|3.06735
21:22:06|3.06735
21:22:07|3.06715
21:22:07|3.06735
21:22:08|3.06717
21:22:10|3.06717
21:22:10|3.06963
21:22:12|3.06963
21:22:13|3.06963
21:22:14|3.06963
21:22:15|3.06717
21:22:15|3.06717
21:22:17|3.06717
21:22:18|3.06717
21:22:19|3.06717
21:22:20|3.06717
21:22:21|3.06717
21:22:23|3.06717
21:22:24|3.06717
21:22:25|3.0644
21:22:27|3.0644
21:22:28|3.0644
21:22:29|3.06441
21:22:30|3.06441
21:22:31|3.06717
21:22:32|3.06717
21:22:33|3.06717
21:22:34|3.06717
21:22:35|3.06477
21:22:36|3.06477
21:22:37|3.06477
21:22:38|3.07479
21:22:39|3.07286
21:22:41|3.07286
21:22:42|3.07286
21:22:43|3.075
21:22:44|3.075
21:22:45|3.075
21:22:46|3.075
21:22:47|3.075
21:22:48|3.07475
21:22:49|3.07475
21:22:49|3.07095
21:22:50|3.07095
21:22:52|3.07096
21:22:53|3.07096
21:22:54|3.07096
21:22:55|3.07098
21:22:56|3.0689
21:22:57|3.0689
21:22:58|3.0689
21:22:59|3.0734
21:23:00|3.0734
21:23:01|3.0734
21:23:02|3.06887
21:23:03|3.06887
21:23:04|3.06899
21:23:05|3.06899
21:23:06|3.06899
21:23:07|3.06899
21:23:08|3.06899
21:23:09|3.06899
21:23:10|3.06899
21:23:11|3.06899
21:23:12|3.06899
21:23:13|3.06899
21:23:14|3.06899
21:23:15|3.06899
21:23:16|3.06899
21:23:17|3.06845
21:23:18|3.06845
21:23:19|3.06845
21:23:20|3.06845
21:23:21|3.06845
21:23:22|3.07152
21:23:24|3.07152
21:23:25|3.07447
21:23:26|3.07447
21:23:27|3.07012
21:23:28|3.07012
21:23:29|3.07012
21:23:30|3.07012
21:23:31|3.07012
21:23:31|3.07012
21:23:34|3.07063
21:23:35|3.07063
21:23:35|3.07063
21:23:36|3.07462
21:23:38|3.07462
21:23:38|3.07462
21:23:40|3.07462
21:23:41|3.07462
21:23:42|3.07462
21:23:42|3.07462
21:23:44|3.07445
21:23:44|3.07445
21:23:45|3.07445
21:23:46|3.07445
21:23:48|3.07153
21:23:48|3.07153
21:23:49|3.07445
21:23:50|3.07445
21:23:51|3.07445
21:23:53|3.07445
21:23:53|3.07445
21:23:54|3.07445
21:23:55|3.07445
21:23:57|3.07445
21:23:58|3.07445
21:23:59|3.07445
21:23:59|3.07445
21:24:01|3.07445
21:24:01|3.07445
21:24:03|3.07445
21:24:03|3.07462
21:24:04|3.07462
21:24:05|3.07462
21:24:07|3.07462
21:24:08|3.07462
21:24:08|3.07155
21:24:09|3.07468
21:24:10|3.07468
21:24:12|3.07468
21:24:13|3.07468
21:24:13|3.07468
21:24:14|3.07473
21:24:16|3.07462
21:24:16|3.07462
21:24:17|3.07462
21:24:18|3.07474
21:24:19|3.07462
21:24:20|3.07462
21:24:22|3.07462
21:24:22|3.07462
21:24:25|3.07461
21:24:26|3.0743
21:24:27|3.07475
21:24:28|3.07475
21:24:29|3.07475
21:24:30|3.07475
21:24:31|3.07475
21:24:32|3.07475
21:24:33|3.07731
21:24:34|3.076
21:24:35|3.076
21:24:36|3.07596
21:24:37|3.07678
21:24:38|3.07797
21:24:39|3.07797
21:24:41|3.07596
21:24:41|3.07596
21:24:42|3.07475
21:24:43|3.07475
21:24:44|3.07475
21:24:45|3.07475
21:24:46|3.07475
21:24:47|3.0779
21:24:48|3.0779
21:24:50|3.07789
21:24:50|3.07637
21:24:51|3.07796
21:24:52|3.07796
21:24:53|3.07796
21:24:54|3.07796
21:24:55|3.07796
21:24:56|3.07796
21:24:57|3.07796
21:24:58|3.07796
21:25:00|3.07796
21:25:01|3.07796
21:25:02|3.07796
21:25:04|3.07796
21:25:04|3.07796
21:25:06|3.07796
21:25:07|3.07796
21:25:08|3.08
21:25:08|3.08
21:25:09|3.08
21:25:11|3.08
21:25:12|3.08
21:25:13|3.08
21:25:13|3.08
21:25:14|3.08
21:25:15|3.08
21:25:17|3.08
21:25:17|3.08
21:25:19|3.08
21:25:19|3.08154
21:25:21|3.08154
21:25:21|3.08154
21:25:23|3.08154
21:25:24|3.08155
21:25:26|3.08155
21:25:28|3.08
21:25:29|3.08
21:25:30|3.08
21:25:32|3.08
21:25:33|3.08
21:25:34|3.07796
21:25:36|3.07796
21:25:37|3.07796
21:25:38|3.07796
21:25:39|3.07796
21:25:39|3.07796
21:25:42|3.07796
21:25:42|3.07883
21:25:44|3.07591
21:25:44|3.07591
21:25:46|3.07591
21:25:47|3.07591
21:25:48|3.07591
21:25:49|3.07591
21:25:50|3.07591
21:25:51|3.07591
21:25:52|3.07591
21:25:53|3.07591
21:25:54|3.07591
21:25:55|3.07591
21:25:56|3.07591
21:25:57|3.07591
21:25:58|3.07591
21:25:59|3.07591
21:26:00|3.07591
21:26:01|3.07591
21:26:02|3.07591
21:26:03|3.07591
21:26:04|3.07591
21:26:05|3.07779
21:26:06|3.07779
21:26:07|3.07779
21:26:08|3.07779
21:26:09|3.078
21:26:10|3.078
21:26:11|3.078
21:26:12|3.078
21:26:13|3.078
21:26:14|3.078
21:26:15|3.078
21:26:16|3.078
21:26:17|3.075
21:26:18|3.075
21:26:19|3.07481
21:26:20|3.07779
21:26:21|3.0778
21:26:22|3.0778
21:26:23|3.0778
21:26:24|3.07592
21:26:25|3.07592
21:26:27|3.07592
21:26:29|3.07592
21:26:29|3.07805
21:26:32|3.07805
21:26:32|3.07805
21:26:34|3.08
21:26:35|3.08
21:26:36|3.08
21:26:37|3.07805
21:26:38|3.07805
21:26:39|3.07805
21:26:40|3.07805
21:26:41|3.07805
21:26:42|3.07805
21:26:43|3.07805
21:26:44|3.07805
21:26:45|3.07805
21:26:46|3.08
21:26:47|3.08
21:26:48|3.08
21:26:49|3.08
21:26:50|3.08
21:26:51|3.08
21:26:52|3.08
21:26:53|3.08
21:26:54|3.07805
21:26:55|3.07805
21:26:57|3.07805
21:26:57|3.07805
21:26:59|3.08
21:27:00|3.08
21:27:02|3.08
21:27:03|3.08
21:27:03|3.08045
21:27:04|3.08045
21:27:05|3.08045
21:27:06|3.08045
21:27:07|3.08703
21:27:10|3.08343
21:27:10|3.08793
21:27:11|3.09041
21:27:12|3.08757
21:27:13|3.08795
21:27:14|3.08693
21:27:16|3.08618
21:27:17|3.08473
21:27:18|3.08473
21:27:19|3.08473
21:27:20|3.08473
21:27:22|3.08473
21:27:22|3.08473
21:27:24|3.08473
21:27:25|3.08473
21:27:25|3.08473
21:27:28|3.08473
21:27:28|3.0878
21:27:30|3.08849
21:27:31|3.08849
21:27:31|3.08708
21:27:32|3.08474
21:27:35|3.08326
21:27:36|3.08326
21:27:37|3.08326
21:27:38|3.08326
21:27:40|3.08326
21:27:41|3.08326
21:27:42|3.08326
21:27:43|3.08325
21:27:44|3.08325
21:27:45|3.08325
21:27:46|3.09855
21:27:47|3.09855
21:27:48|3.09391
21:27:49|3.09391
21:27:50|3.09603
21:27:51|3.09603
21:27:52|3.09603
21:27:53|3.09603
21:27:54|3.09589
21:27:55|3.09589
21:27:56|3.09589
21:27:57|3.09844
21:27:58|3.09844
21:27:59|3.09844
21:27:59|3.09844
21:28:00|3.09844
21:28:02|3.09843
21:28:03|3.09843
21:28:04|3.09843
21:28:04|3.09843
21:28:06|3.09843
21:28:07|3.09843
21:28:09|3.09843
21:28:10|3.09843
21:28:11|3.09843
21:28:12|3.09843
21:28:13|3.09843
21:28:14|3.09843
21:28:15|3.09843
21:28:16|3.09843
21:28:17|3.09843
21:28:18|3.09843
21:28:20|3.09843
21:28:20|3.09843
21:28:22|3.09618
21:28:23|3.09618
21:28:23|3.09618
21:28:24|3.09618
21:28:26|3.09903
21:28:27|3.09903
21:28:29|3.09901
21:28:30|3.09936
21:28:32|3.10009
21:28:33|3.09903
21:28:34|3.09942
21:28:35|3.09942
21:28:35|3.09942
21:28:37|3.09942
21:28:38|3.09942
21:28:39|3.09942
21:28:39|3.09942
21:28:41|3.09942
21:28:42|3.09942
21:28:43|3.09942
21:28:44|3.09942
21:28:45|3.09942
21:28:46|3.09942
21:28:47|3.09942
21:28:47|3.09593
21:28:49|3.09618
21:28:50|3.09554
21:28:50|3.09531
21:28:52|3.09531
21:28:53|3.09531
21:28:54|3.09531
21:28:55|3.09593
21:28:56|3.09618
21:28:57|3.09618
21:28:58|3.09618
21:28:59|3.09618
21:29:00|3.0987
21:29:01|3.0987
21:29:02|3.0987
21:29:03|3.0987
21:29:04|3.0987
21:29:06|3.0987
21:29:06|3.0987
21:29:08|3.09869
21:29:09|3.0987
21:29:09|3.0987
21:29:10|3.09868
21:29:12|3.09865
21:29:13|3.096
21:29:14|3.096
21:29:14|3.0953
21:29:16|3.0953
21:29:16|3.0953
21:29:18|3.0953
21:29:18|3.0953
21:29:21|3.0953
21:29:21|3.0953
21:29:22|3.0953
21:29:23|3.0953
21:29:24|3.096
21:29:25|3.096
21:29:26|3.096
21:29:27|3.096
21:29:29|3.096
21:29:31|3.096
21:29:32|3.096
21:29:33|3.096
21:29:34|3.09554
21:29:35|3.09554
21:29:36|3.09554
21:29:36|3.096
21:29:38|3.096
21:29:39|3.096
21:29:40|3.096
21:29:41|3.096
21:29:42|3.096
21:29:43|3.096
21:29:44|3.096
21:29:45|3.096
21:29:46|3.096
21:29:46|3.096
21:29:48|3.096
21:29:49|3.0953
21:29:50|3.096
21:29:51|3.096
21:29:52|3.096
21:29:53|3.096
21:29:54|3.096
21:29:55|3.096
21:29:56|3.096
21:29:57|3.0953
21:29:58|3.0953
21:29:59|3.0953
21:30:00|3.0953
21:30:01|3.096
21:30:02|3.096
21:30:03|3.096
21:30:04|3.096
21:30:05|3.096
21:30:06|3.096
21:30:07|3.096
21:30:08|3.096
21:30:09|3.096
21:30:10|3.096
21:30:11|3.096
21:30:12|3.096
21:30:13|3.096
21:30:14|3.096
21:30:15|3.096
21:30:16|3.096
21:30:17|3.096
21:30:18|3.096
21:30:19|3.096
21:30:20|3.096
21:30:21|3.096
21:30:22|3.0987
21:30:23|3.0987
21:30:24|3.0987
21:30:25|3.0987
21:30:26|3.0987
21:30:27|3.0987
21:30:28|3.0987
21:30:29|3.0987
21:30:31|3.0987
21:30:33|3.0987
21:30:34|3.0987
21:30:35|3.0987
21:30:37|3.0987
21:30:38|3.0987
21:30:38|3.0987
21:30:40|3.0987
21:30:41|3.0987
21:30:42|3.0987
21:30:43|3.09876
21:30:45|3.0987
21:30:46|3.0987
21:30:47|3.0987
21:30:48|3.0987
21:30:49|3.09601
21:30:50|3.09601
21:30:51|3.09601
21:30:52|3.09601
21:30:53|3.09601
21:30:54|3.09601
21:30:55|3.09601
21:30:56|3.09601
21:30:57|3.09601
21:30:58|3.09601
21:30:59|3.09601
21:31:00|3.09601
21:31:01|3.09915
21:31:02|3.09915
21:31:03|3.09915
21:31:04|3.09915
21:31:05|3.09915
21:31:06|3.1
21:31:07|3.1
21:31:08|3.1
21:31:09|3.09915
21:31:10|3.09915
21:31:11|3.09915
21:31:12|3.09915
21:31:13|3.09915
21:31:14|3.10079
21:31:15|3.10079
21:31:16|3.10079
21:31:17|3.09919
21:31:18|3.10131
21:31:19|3.10132
21:31:20|3.10132
21:31:21|3.10132
21:31:22|3.10132
21:31:23|3.10132
21:31:24|3.10132
21:31:25|3.10132
21:31:26|3.10132
21:31:27|3.09918
21:31:28|3.09918
21:31:29|3.10251
21:31:30|3.10251
21:31:32|3.10251
21:31:34|3.10251
21:31:35|3.10252
21:31:36|3.10252
21:31:38|3.10252
21:31:39|3.10332
21:31:40|3.10332
21:31:41|3.10332
21:31:42|3.10332
21:31:43|3.10393
21:31:45|3.10393
21:31:46|3.10393
21:31:47|3.10393
21:31:47|3.10508
21:31:48|3.10393
21:31:49|3.10393
21:31:51|3.10393
21:31:51|3.10393
21:31:52|3.10393
21:31:53|3.10393
21:31:54|3.10393
21:31:56|3.10393
21:31:56|3.10393
21:31:58|3.10664
21:31:58|3.10664
21:31:59|3.10664
21:32:00|3.10675
21:32:02|3.10675
21:32:02|3.10393
21:32:04|3.10393
21:32:04|3.10393
21:32:05|3.10393
21:32:06|3.10674
21:32:08|3.10674
21:32:08|3.10674
21:32:09|3.10674
21:32:10|3.10674
21:32:12|3.10674
21:32:13|3.10674
21:32:13|3.10674
21:32:14|3.11049
21:32:16|3.11016
21:32:17|3.11022
21:32:18|3.11477
21:32:19|3.11477
21:32:20|3.11434
21:32:20|3.11434
21:32:21|3.11434
21:32:22|3.11434
21:32:23|3.11434
21:32:24|3.11434
21:32:26|3.11434
21:32:26|3.11434
21:32:27|3.11435
21:32:28|3.11617
21:32:30|3.11477
21:32:31|3.11477
21:32:31|3.11477
21:32:34|3.11477
21:32:35|3.11449
21:32:37|3.11449
21:32:39|3.11665
21:32:41|3.11665
21:32:42|3.11665
21:32:42|3.11665
21:32:43|3.11665
21:32:45|3.11666
21:32:45|3.11666
21:32:46|3.11665
21:32:48|3.11479
21:32:48|3.11479
21:32:49|3.11666
21:32:50|3.1145
21:32:52|3.11434
21:32:53|3.11434
21:32:54|3.11434
21:32:55|3.11434
21:32:56|3.11434
21:32:57|3.11434
21:32:58|3.11434
21:32:59|3.11434
21:33:00|3.11434
21:33:01|3.11434
21:33:02|3.11434
21:33:04|3.11433
21:33:05|3.11446
21:33:06|3.11446
21:33:07|3.11447
21:33:08|3.11447
21:33:09|3.11019
21:33:10|3.11019
21:33:11|3.11019
21:33:11|3.11019
21:33:13|3.11019
21:33:14|3.11616
21:33:15|3.11616
21:33:16|3.11434
21:33:17|3.11434
21:33:18|3.11434
21:33:19|3.11434
21:33:20|3.11434
21:33:20|3.11434
21:33:22|3.11433
21:33:23|3.11433
21:33:23|3.11433
21:33:25|3.11432
21:33:26|3.11432
21:33:26|3.11432
21:33:28|3.11432
21:33:29|3.11432
21:33:30|3.11681
21:33:31|3.11201
21:33:32|3.11201
21:33:34|3.11201
21:33:35|3.11201
21:33:35|3.11201
21:33:37|3.11201
21:33:37|3.11201
21:33:38|3.11749
21:33:40|3.11749
21:33:40|3.11806
21:33:42|3.11806
21:33:43|3.11806
21:33:43|3.11806
21:33:44|3.11806
21:33:46|3.11806
21:33:47|3.11851
21:33:49|3.1175
21:33:49|3.11806
21:33:51|3.11806
21:33:52|3.11806
21:33:52|3.11806
21:33:55|3.11806
21:33:56|3.11806
21:33:56|3.11806
21:33:58|3.11806
21:33:58|3.11877
21:33:59|3.11877
21:34:01|3.12
21:34:02|3.11806
21:34:02|3.11806
21:34:03|3.12
21:34:05|3.12
21:34:06|3.12
21:34:07|3.12
21:34:07|3.12
21:34:10|3.12
21:34:10|3.12001
21:34:11|3.12048
21:34:13|3.12049
21:34:13|3.12002
21:34:14|3.12002
21:34:15|3.12002
21:34:16|3.12347
21:34:17|3.12347
21:34:19|3.12347
21:34:19|3.12347
21:34:20|3.1235
21:34:21|3.1235
21:34:22|3.1235
21:34:23|3.1235
21:34:25|3.125
21:34:25|3.125
21:34:26|3.125
21:34:27|3.125
21:34:28|3.12489
21:34:30|3.12489
21:34:30|3.125
21:34:31|3.125
21:34:32|3.125
21:34:33|3.125
21:34:35|3.12353
21:34:37|3.12657
21:34:38|3.13079
21:34:40|3.13079
21:34:40|3.13126
21:34:42|3.12787
21:34:42|3.12787
21:34:44|3.12787
21:34:44|3.125
21:34:46|3.12788
21:34:46|3.12788
21:34:48|3.12788
21:34:48|3.12788
21:34:50|3.13127
21:34:50|3.13127
21:34:52|3.13127
21:34:54|3.13127
21:34:54|3.13127
21:34:55|3.13127
21:34:56|3.13127
21:34:57|3.13127
21:34:58|3.13127
21:34:59|3.13127
21:35:00|3.13127
21:35:02|3.13127
21:35:02|3.13127
21:35:04|3.13127
21:35:05|3.12789
21:35:06|3.12787
21:35:07|3.12787
21:35:08|3.12787
21:35:09|3.12787
21:35:10|3.12916
21:35:12|3.12854
21:35:13|3.13127
21:35:14|3.13127
21:35:14|3.13127
21:35:16|3.1311
21:35:17|3.12429
21:35:18|3.12429
21:35:19|3.12429
21:35:20|3.12429
21:35:20|3.12429
21:35:22|3.12429
21:35:23|3.12429
21:35:24|3.12429
21:35:25|3.12429
21:35:26|3.12429
21:35:27|3.13074
21:35:27|3.12678
21:35:29|3.12678
21:35:29|3.12678
21:35:31|3.13127
21:35:32|3.13127
21:35:33|3.13127
21:35:33|3.13127
21:35:36|3.13127
21:35:38|3.13127
21:35:39|3.13127
21:35:40|3.13127
21:35:41|3.12894
21:35:41|3.12894
21:35:43|3.12894
21:35:44|3.12894
21:35:44|3.12894
21:35:47|3.13127
21:35:47|3.13127
21:35:48|3.13127
21:35:50|3.12901
21:35:50|3.13126
21:35:51|3.13127
21:35:52|3.13127
21:35:53|3.13127
21:35:54|3.13127
21:35:55|3.13127
21:35:57|3.13127
21:35:57|3.13127
21:35:59|3.13127
21:36:00|3.13127
21:36:02|3.12903
21:36:03|3.12903
21:36:03|3.13126
21:36:05|3.13126
21:36:06|3.13127
21:36:07|3.13127
21:36:08|3.13126
21:36:09|3.13
21:36:10|3.13
21:36:11|3.13001
21:36:12|3.13001
21:36:13|3.13001
21:36:14|3.13001
21:36:15|3.13001
21:36:16|3.13
21:36:17|3.13
21:36:18|3.12894
21:36:19|3.13041
21:36:20|3.12958
21:36:21|3.12958
21:36:22|3.12958
21:36:23|3.12958
21:36:24|3.12958
21:36:25|3.12958
21:36:26|3.12958
21:36:27|3.12958
21:36:28|3.1307
21:36:29|3.1307
21:36:30|3.1264
21:36:31|3.1264
21:36:32|3.1264
21:36:33|3.12958
21:36:34|3.12958
21:36:36|3.12958
21:36:38|3.12679
21:36:40|3.13
21:36:40|3.13
21:36:42|3.13
21:36:42|3.13
21:36:44|3.13
21:36:45|3.13001
21:36:46|3.13001
21:36:47|3.13073
21:36:48|3.13001
21:36:49|3.13001
21:36:50|3.13001
21:36:51|3.13001
21:36:52|3.13001
21:36:53|3.13001
21:36:55|3.13001
21:36:55|3.12958
21:36:57|3.12958
21:36:57|3.12959
21:36:58|3.12681
21:37:00|3.1268
21:37:01|3.1268
21:37:02|3.126
21:37:03|3.126
21:37:04|3.126
21:37:06|3.12678
21:37:07|3.12467
21:37:08|3.12467
21:37:09|3.12467
21:37:10|3.12467
21:37:11|3.12467
21:37:12|3.1268
21:37:13|3.1268
21:37:14|3.1268
21:37:15|3.126
21:37:16|3.126
21:37:16|3.126
21:37:17|3.126
21:37:19|3.12674
21:37:19|3.12674
21:37:21|3.12314
21:37:21|3.12644
21:37:23|3.12644
21:37:24|3.12644
21:37:25|3.12644
21:37:26|3.12497
21:37:27|3.12497
21:37:28|3.12497
21:37:29|3.12497
21:37:30|3.12497
21:37:32|3.12497
21:37:33|3.12497
21:37:33|3.12317
21:37:35|3.12317
21:37:35|3.12317
21:37:38|3.12085
21:37:38|3.12085
21:37:40|3.12
21:37:41|3.12285
21:37:42|3.12285
21:37:43|3.12285
21:37:44|3.12285
21:37:45|3.12285
21:37:46|3.12285
21:37:47|3.12253
21:37:48|3.12253
21:37:49|3.12253
21:37:51|3.12253
21:37:52|3.11973
21:37:53|3.12253
21:37:54|3.12253
21:37:55|3.12253
21:37:56|3.12358
21:37:56|3.12358
21:37:57|3.12358
21:37:59|3.12358
21:38:00|3.12358
21:38:01|3.12368
21:38:01|3.12368
21:38:03|3.12368
21:38:04|3.12368
21:38:05|3.12368
21:38:07|3.12368
21:38:07|3.12367
21:38:08|3.12367
21:38:09|3.12356
21:38:12|3.12356
21:38:13|3.12356
21:38:13|3.12356
21:38:14|3.12356
21:38:15|3.12368
21:38:16|3.12368
21:38:17|3.12368
21:38:18|3.124
21:38:19|3.12401
21:38:20|3.12401
21:38:21|3.12401
21:38:22|3.12401
21:38:23|3.12401
21:38:24|3.125
21:38:25|3.1268
21:38:26|3.12701
21:38:28|3.12701
21:38:28|3.12701
21:38:29|3.12701
21:38:30|3.12701
21:38:32|3.12701
21:38:32|3.12681
21:38:33|3.12681
21:38:34|3.12699
21:38:35|3.12699
21:38:36|3.12699
21:38:37|3.12699
21:38:39|3.12692
21:38:40|3.12692
21:38:41|3.125
21:38:43|3.125
21:38:44|3.125
21:38:45|3.125
21:38:45|3.125
21:38:47|3.12697
21:38:48|3.12697
21:38:50|3.12697
21:38:52|3.12697
21:38:52|3.12729
21:38:54|3.12729
21:38:54|3.12729
21:38:55|3.12729
21:38:56|3.12729
21:38:57|3.12406
21:38:58|3.12406
21:39:00|3.12406
21:39:00|3.12406
21:39:01|3.125
21:39:03|3.12429
21:39:04|3.12429
21:39:06|3.12429
21:39:06|3.12429
21:39:07|3.12429
21:39:09|3.12429
21:39:10|3.12429
21:39:11|3.12429
21:39:12|3.12429
21:39:13|3.12429
21:39:14|3.12586
21:39:15|3.125
21:39:16|3.12293
21:39:16|3.12585
21:39:17|3.12585
21:39:19|3.125
21:39:19|3.125
21:39:20|3.125
21:39:22|3.125
21:39:23|3.12585
21:39:23|3.12585
21:39:25|3.12585
21:39:25|3.12585
21:39:27|3.12585
21:39:28|3.12585
21:39:29|3.12585
21:39:30|3.12585
21:39:31|3.12585
21:39:32|3.12585
21:39:32|3.12832
21:39:34|3.12832
21:39:35|3.12832
21:39:36|3.12832
21:39:38|3.12876
21:39:40|3.12501
21:39:41|3.12501
21:39:42|3.12501
21:39:44|3.12501
21:39:45|3.12501
21:39:46|3.12501
21:39:48|3.12501
21:39:48|3.12501
21:39:49|3.12501
21:39:52|3.12559
21:39:52|3.12559
21:39:54|3.12559
21:39:55|3.12559
21:39:56|3.12559
21:39:57|3.12559
21:39:58|3.12559
21:39:59|3.12846
21:40:01|3.12875
21:40:03|3.12876
21:40:03|3.12876
21:40:04|3.12876
21:40:05|3.128
21:40:07|3.12983
21:40:07|3.12983
21:40:08|3.12983
21:40:09|3.12983
21:40:10|3.12993
21:40:12|3.12993
21:40:12|3.12993
21:40:14|3.12993
21:40:15|3.12983
21:40:15|3.12983
21:40:16|3.12983
21:40:17|3.12983
21:40:19|3.1298
21:40:20|3.1298
21:40:21|3.1298
21:40:22|3.1298
21:40:23|3.1298
21:40:24|3.1298
21:40:25|3.1298
21:40:26|3.13
21:40:27|3.13
21:40:28|3.1254
21:40:29|3.1254
21:40:30|3.12384
21:40:31|3.12384
21:40:32|3.12609
21:40:33|3.12501
21:40:34|3.1254
21:40:35|3.1254
21:40:36|3.1254
21:40:37|3.1254
21:40:38|3.1254
21:40:39|3.1254
21:40:41|3.1254
21:40:43|3.1254
21:40:44|3.1254
21:40:45|3.1254
21:40:47|3.1254
21:40:48|3.12044
21:40:49|3.12464
21:40:50|3.12464
21:40:52|3.12464
21:40:52|3.12464
21:40:54|3.12105
21:40:55|3.12
21:40:55|3.12
21:40:57|3.12
21:40:58|3.12
21:40:59|3.11874
21:40:59|3.11874
21:41:01|3.11874
21:41:03|3.11874
21:41:04|3.11874
21:41:05|3.11874
21:41:06|3.11874
21:41:06|3.118
21:41:09|3.12
21:41:09|3.11749
21:41:10|3.11749
21:41:11|3.11749
21:41:12|3.11749
21:41:13|3.11749
21:41:14|3.11749
21:41:15|3.12
21:41:16|3.11999
21:41:17|3.11999
21:41:18|3.11999
21:41:19|3.11999
21:41:20|3.11999
21:41:21|3.11999
21:41:22|3.11751
21:41:24|3.11751
21:41:24|3.11751
21:41:25|3.11749
21:41:26|3.11749
21:41:27|3.11644
21:41:28|3.116
21:41:29|3.116
21:41:31|3.116
21:41:31|3.116
21:41:32|3.116
21:41:33|3.11566
21:41:34|3.11566
21:41:35|3.11241
21:41:36|3.11241
21:41:37|3.11241
21:41:38|3.11241
21:41:40|3.11241
21:41:42|3.10961
21:41:43|3.10961
21:41:45|3.1077
21:41:46|3.10533
21:41:46|3.10533
21:41:49|3.1043
21:41:50|3.10294
21:41:51|3.10532
21:41:53|3.10532
21:41:53|3.10092
21:41:55|3.10092
21:41:56|3.10092
21:41:57|3.10092
21:41:57|3.10092
21:41:58|3.10092
21:41:59|3.10007
21:42:00|3.10007
21:42:01|3.10007
21:42:02|3.10007
21:42:03|3.10092
21:42:04|3.10092
21:42:07|3.10007
21:42:08|3.10007
21:42:09|3.10007
21:42:10|3.10007
21:42:11|3.10007
21:42:12|3.10007
21:42:13|3.1
21:42:14|3.1
21:42:15|3.1
21:42:16|3.10282
21:42:17|3.10282
21:42:18|3.10411
21:42:19|3.1041
21:42:20|3.1041
21:42:21|3.1041
21:42:22|3.10413
21:42:23|3.10413
21:42:24|3.10413
21:42:25|3.10413
21:42:26|3.10532
21:42:27|3.10532
21:42:28|3.10532
21:42:29|3.1041
21:42:30|3.10575
21:42:31|3.10575
21:42:32|3.1098
21:42:33|3.1098
21:42:35|3.1098
21:42:36|3.1098
21:42:36|3.1098
21:42:37|3.1098
21:42:38|3.1098
21:42:40|3.1098
21:42:41|3.1098
21:42:42|3.1098
21:42:44|3.1098
21:42:46|3.10588
21:42:46|3.10588
21:42:48|3.10559
21:42:49|3.11602
21:42:50|3.11602
21:42:51|3.11262
21:42:52|3.11006
21:42:53|3.11006
21:42:54|3.11001
21:42:56|3.11451
21:42:57|3.11451
21:42:57|3.11451
21:42:58|3.11451
21:42:59|3.10901
21:43:00|3.11999
21:43:02|3.11999
21:43:03|3.11815
21:43:03|3.11319
21:43:04|3.11319
21:43:05|3.11319
21:43:06|3.11319
21:43:07|3.11319
21:43:08|3.11319
21:43:09|3.11319
21:43:10|3.11319
21:43:11|3.11319
21:43:12|3.11786
21:43:13|3.11786
21:43:14|3.11924
21:43:15|3.11924
21:43:17|3.11924
21:43:18|3.11924
21:43:19|3.11924
21:43:20|3.11924
21:43:21|3.11909
21:43:22|3.11909
21:43:23|3.11909
21:43:24|3.12044
21:43:25|3.12044
21:43:26|3.12044
21:43:27|3.12044
21:43:28|3.11692
21:43:29|3.11692
21:43:30|3.11692
21:43:31|3.11692
21:43:32|3.11692
21:43:33|3.11692
21:43:35|3.11692
21:43:36|3.11692
21:43:37|3.11692
21:43:38|3.11692
21:43:38|3.12044
21:43:40|3.12044
21:43:41|3.12044
21:43:41|3.12044
21:43:42|3.12044
21:43:45|3.12044
21:43:46|3.12044
21:43:46|3.12044
21:43:47|3.12044
21:43:48|3.12044
21:43:49|3.12044
21:43:50|3.12044
21:43:52|3.12044
21:43:54|3.12044
21:43:55|3.11981
21:43:56|3.11981
21:43:57|3.11981
21:43:58|3.11981
21:43:59|3.11764
21:44:00|3.11981
21:44:01|3.11981
21:44:03|3.11981
21:44:04|3.11981
21:44:05|3.11981
21:44:06|3.11981
21:44:06|3.11981
21:44:08|3.11981
21:44:09|3.11981
21:44:10|3.11981
21:44:11|3.11981
21:44:12|3.11981
21:44:13|3.11981
21:44:14|3.11981
21:44:14|3.11883
21:44:16|3.11883
21:44:17|3.11883
21:44:18|3.11883
21:44:19|3.11981
21:44:20|3.11981
21:44:21|3.11981
21:44:22|3.11981
21:44:23|3.11761
21:44:24|3.11883
21:44:24|3.11883
21:44:26|3.11883
21:44:27|3.11883
21:44:28|3.11883
21:44:28|3.11883
21:44:30|3.11883
21:44:31|3.11883
21:44:32|3.11883
21:44:33|3.11883
21:44:34|3.11881
21:44:35|3.11881
21:44:36|3.11883
21:44:37|3.11883
21:44:38|3.11883
21:44:39|3.11883
21:44:39|3.11883
21:44:42|3.11883
21:44:42|3.11883
21:44:45|3.11761
21:44:46|3.11761
21:44:48|3.11761
21:44:48|3.11761
21:44:49|3.11761
21:44:51|3.117
21:44:52|3.117
21:44:54|3.11883
21:44:54|3.12
21:44:55|3.12
21:44:56|3.12
21:44:57|3.12
21:44:59|3.12
21:45:00|3.12
21:45:00|3.11884
21:45:01|3.11884
21:45:03|3.11884
21:45:04|3.11884
21:45:04|3.11884
21:45:05|3.11884
21:45:07|3.11884
21:45:07|3.11884
21:45:09|3.11884
21:45:10|3.11884
21:45:11|3.11884
21:45:11|3.11884
21:45:14|3.12234
21:45:14|3.12234
21:45:15|3.12234
21:45:17|3.12234
21:45:17|3.12234
21:45:18|3.12234
21:45:19|3.12234
21:45:20|3.12234
21:45:21|3.12234
21:45:22|3.12095
21:45:23|3.12355
21:45:24|3.12355
21:45:25|3.12355
21:45:26|3.12355
21:45:28|3.12355
21:45:28|3.12355
21:45:29|3.12355
21:45:30|3.12355
21:45:31|3.12355
21:45:32|3.12355
21:45:34|3.12355
21:45:34|3.12355
21:45:35|3.12355
21:45:36|3.12355
21:45:37|3.12355
21:45:38|3.12355
21:45:39|3.12355
21:45:40|3.12355
21:45:41|3.12355
21:45:42|3.12355
21:45:43|3.12355
21:45:45|3.12355
21:45:46|3.12355
21:45:48|3.12355
21:45:50|3.12096
21:45:51|3.12354
21:45:51|3.12354
21:45:52|3.12354
21:45:53|3.12354
21:45:54|3.12354
21:45:55|3.12354
21:45:57|3.1235
21:45:58|3.12095
21:45:59|3.12095
21:46:00|3.12095
21:46:01|3.12094
21:46:02|3.12094
21:46:03|3.12094
21:46:04|3.12351
21:46:05|3.12351
21:46:06|3.12351
21:46:07|3.12351
21:46:09|3.12351
21:46:09|3.12351
21:46:10|3.12351
21:46:12|3.12351
21:46:13|3.12351
21:46:14|3.12351
21:46:15|3.12351
21:46:16|3.12351
21:46:16|3.12351
21:46:18|3.12351
21:46:18|3.12351
21:46:20|3.12351
21:46:20|3.12095
21:46:22|3.12095
21:46:23|3.12095
21:46:23|3.12095
21:46:25|3.12351
21:46:25|3.12351
21:46:27|3.12351
21:46:28|3.12351
21:46:28|3.12351
21:46:30|3.12351
21:46:31|3.12351
21:46:31|3.12351
21:46:33|3.12351
21:46:34|3.12351
21:46:34|3.12351
21:46:36|3.12351
21:46:36|3.12351
21:46:37|3.12351
21:46:39|3.12351
21:46:40|3.12351
21:46:40|3.12351
21:46:42|3.12351
21:46:43|3.12351
21:46:43|3.12351
21:46:45|3.12351
21:46:47|3.12351
21:46:48|3.12351
21:46:49|3.12351
21:46:50|3.12352
21:46:52|3.12352
21:46:53|3.12352
21:46:53|3.12352
21:46:56|3.12351
21:46:56|3.12351
21:46:57|3.12351
21:46:58|3.12351
21:46:59|3.12351
21:47:00|3.12351
21:47:01|3.12351
21:47:02|3.12351
21:47:03|3.12351
21:47:05|3.12513
21:47:06|3.12513
21:47:07|3.12513
21:47:08|3.12513
21:47:10|3.12352
21:47:11|3.12352
21:47:12|3.12352
21:47:13|3.12352
21:47:14|3.12351
21:47:16|3.12352
21:47:17|3.12352
21:47:17|3.12352
21:47:18|3.12352
21:47:21|3.12
21:47:21|3.12
21:47:22|3.12
21:47:24|3.12
21:47:24|3.12021
21:47:25|3.12021
21:47:27|3.12021
21:47:28|3.12021
21:47:29|3.12021
21:47:30|3.12021
21:47:31|3.12021
21:47:32|3.12455
21:47:33|3.12455
21:47:34|3.12455
21:47:35|3.12455
21:47:36|3.12444
21:47:37|3.12444
21:47:38|3.12444
21:47:39|3.12457
21:47:40|3.12457
21:47:41|3.12457
21:47:42|3.12457
21:47:43|3.12457
21:47:44|3.12457
21:47:45|3.12457
21:47:46|3.12457
21:47:47|3.12457
21:47:49|3.12457
21:47:50|3.12457
21:47:52|3.12457
21:47:53|3.12457
21:47:54|3.12152
21:47:54|3.12152
21:47:56|3.12152
21:47:57|3.12152
21:47:58|3.12454
21:47:59|3.12454
21:48:00|3.12454
21:48:02|3.12154
21:48:02|3.12154
21:48:05|3.12154
21:48:06|3.12453
21:48:07|3.12453
21:48:08|3.12453
21:48:09|3.12453
21:48:10|3.12453
21:48:11|3.12453
21:48:12|3.12453
21:48:13|3.12453
21:48:14|3.12453
21:48:16|3.12154
21:48:17|3.12154
21:48:18|3.12154
21:48:19|3.12154
21:48:19|3.12154
21:48:20|3.12154
21:48:22|3.12154
21:48:22|3.12001
21:48:24|3.12001
21:48:25|3.12001
21:48:26|3.12001
21:48:27|3.12001
21:48:28|3.12001
21:48:29|3.12001
21:48:30|3.12001
21:48:31|3.12001
21:48:32|3.12001
21:48:33|3.12001
21:48:34|3.12001
21:48:35|3.12001
21:48:36|3.12001
21:48:37|3.12154
21:48:38|3.12154
21:48:39|3.12154
21:48:40|3.12154
21:48:41|3.12154
21:48:41|3.12154
21:48:43|3.12375
21:48:44|3.12375
21:48:45|3.12375
21:48:46|3.12155
21:48:47|3.12155
21:48:48|3.12155
21:48:50|3.12155
21:48:52|3.12155
21:48:52|3.12155
21:48:53|3.12155
21:48:54|3.12155
21:48:55|3.12155
21:48:56|3.12155
21:48:57|3.12155
21:48:58|3.12155
21:49:00|3.12155
21:49:00|3.12155
21:49:01|3.12155
21:49:02|3.12155
21:49:03|3.12155
21:49:04|3.12155
21:49:06|3.12155
21:49:07|3.12155
21:49:08|3.12155
21:49:09|3.12155
21:49:10|3.12155
21:49:11|3.12155
21:49:12|3.12057
21:49:13|3.12057
21:49:14|3.12444
21:49:15|3.12444
21:49:16|3.12443
21:49:17|3.12443
21:49:18|3.12443
21:49:19|3.12443
21:49:20|3.12443
21:49:21|3.12443
21:49:22|3.12443
21:49:23|3.12112
21:49:24|3.12112
21:49:25|3.12123
21:49:26|3.12123
21:49:27|3.12123
21:49:28|3.12123
21:49:29|3.12123
21:49:30|3.12123
21:49:31|3.12123
21:49:32|3.12123
21:49:33|3.12123
21:49:34|3.12123
21:49:35|3.12123
21:49:36|3.12123
21:49:37|3.12123
21:49:38|3.12123
21:49:39|3.12123
21:49:40|3.12458
21:49:41|3.12458
21:49:42|3.12458
21:49:43|3.12458
21:49:44|3.12458
21:49:45|3.12458
21:49:46|3.12458
21:49:47|3.12458
21:49:48|3.12458
21:49:50|3.12135
21:49:52|3.12135
21:49:53|3.12135
21:49:54|3.12135
21:49:55|3.12135
21:49:56|3.12135
21:49:57|3.12135
21:49:58|3.12441
21:49:59|3.12441
21:50:01|3.12441
21:50:02|3.12441
21:50:03|3.12441
21:50:04|3.12441
21:50:06|3.12441
21:50:07|3.12152
21:50:09|3.12152
21:50:09|3.12152
21:50:10|3.12439
21:50:11|3.1244
21:50:13|3.1244
21:50:14|3.12135
21:50:15|3.12135
21:50:16|3.12135
21:50:17|3.12135
21:50:18|3.12135
21:50:19|3.12135
21:50:20|3.12135
21:50:21|3.12135
21:50:22|3.12135
21:50:23|3.12135
21:50:24|3.12135
21:50:25|3.12135
21:50:26|3.12135
21:50:27|3.12135
21:50:28|3.12135
21:50:29|3.12135
21:50:30|3.12423
21:50:31|3.12423
21:50:32|3.12423
21:50:33|3.12423
21:50:34|3.1214
21:50:35|3.1214
21:50:36|3.1214
21:50:37|3.1214
21:50:38|3.1214
21:50:39|3.1214
21:50:40|3.1214
21:50:41|3.1214
21:50:42|3.1214
21:50:43|3.1214
21:50:44|3.1214
21:50:45|3.12417
21:50:46|3.1214
21:50:47|3.1214
21:50:48|3.1214
21:50:49|3.1214
21:50:51|3.12458
21:50:53|3.12458
21:50:54|3.12458
21:50:56|3.12458
21:50:57|3.12458
21:50:58|3.12458
21:51:00|3.12458
21:51:01|3.12458
21:51:01|3.12532
21:51:02|3.125
21:51:04|3.12551
21:51:05|3.12603
21:51:06|3.12603
21:51:07|3.12603
21:51:08|3.12617
21:51:09|3.12617
21:51:10|3.12617
21:51:11|3.12617
21:51:12|3.12617
21:51:13|3.12705
21:51:14|3.12837
21:51:15|3.12837
21:51:16|3.12839
21:51:17|3.12619
21:51:18|3.12619
21:51:19|3.12619
21:51:21|3.12619
21:51:22|3.12839
21:51:23|3.12839
21:51:23|3.12839
21:51:24|3.12839
21:51:26|3.127
21:51:27|3.127
21:51:27|3.127
21:51:28|3.127
21:51:31|3.127
21:51:31|3.127
21:51:32|3.127
21:51:33|3.127
21:51:34|3.127
21:51:35|3.127
21:51:36|3.127
21:51:38|3.127
21:51:38|3.127
21:51:40|3.127
21:51:40|3.127
21:51:41|3.127
21:51:42|3.127
21:51:43|3.127
21:51:44|3.127
21:51:45|3.128
21:51:46|3.128
21:51:47|3.128
21:51:49|3.127
21:51:49|3.127
21:51:51|3.127
21:51:53|3.127
21:51:55|3.127
21:51:57|3.127
21:51:57|3.127
21:51:59|3.127
21:51:59|3.127
21:52:01|3.127
21:52:02|3.127
21:52:03|3.127
21:52:03|3.127
21:52:05|3.127
21:52:06|3.127
21:52:08|3.127
21:52:08|3.127
21:52:09|3.127
21:52:10|3.127
21:52:11|3.127
21:52:13|3.127
21:52:14|3.128
21:52:15|3.128
21:52:16|3.128
21:52:17|3.127
21:52:18|3.127
21:52:19|3.127
21:52:20|3.127
21:52:21|3.127
21:52:22|3.128
21:52:23|3.128
21:52:24|3.127
21:52:25|3.128
21:52:26|3.128
21:52:27|3.128
21:52:28|3.128
21:52:29|3.128
21:52:30|3.128
21:52:31|3.128
21:52:32|3.128
21:52:33|3.12862
21:52:34|3.12862
21:52:35|3.12862
21:52:36|3.12862
21:52:37|3.12862
21:52:38|3.12862
21:52:39|3.12876
21:52:40|3.12876
21:52:41|3.12876
21:52:42|3.12876
21:52:43|3.12876
21:52:44|3.12876
21:52:45|3.12862
21:52:46|3.12862
21:52:47|3.12862
21:52:48|3.12862
21:52:49|3.12862
21:52:50|3.12862
21:52:51|3.12862
21:52:52|3.12862
21:52:54|3.12862
21:52:55|3.12862
21:52:56|3.12862
21:52:58|3.12862
21:53:00|3.12862
21:53:00|3.12862
21:53:01|3.12862
21:53:02|3.12862
21:53:03|3.12862
21:53:04|3.12862
21:53:05|3.12862
21:53:06|3.12862
21:53:07|3.12862
21:53:08|3.12862
21:53:09|3.12862
21:53:11|3.12862
21:53:12|3.12876
21:53:13|3.12895
21:53:14|3.12895
21:53:15|3.12895
21:53:16|3.12895
21:53:17|3.12895
21:53:18|3.12895
21:53:19|3.12895
21:53:20|3.12922
21:53:21|3.12922
21:53:22|3.12922
21:53:24|3.12922
21:53:25|3.12922
21:53:26|3.13
21:53:27|3.13
21:53:28|3.13
21:53:28|3.13
21:53:29|3.13
21:53:30|3.13
21:53:31|3.13
21:53:32|3.13
21:53:34|3.13
21:53:35|3.13
21:53:36|3.13
21:53:36|3.13
21:53:37|3.13
21:53:38|3.13
21:53:39|3.13
21:53:40|3.13
21:53:42|3.13
21:53:43|3.13073
21:53:44|3.13
21:53:44|3.13
21:53:47|3.13
21:53:47|3.13073
21:53:49|3.13073
21:53:50|3.13073
21:53:51|3.13
21:53:52|3.13
21:53:54|3.13
21:53:55|3.13073
21:53:57|3.13
21:53:58|3.13
21:53:59|3.13
21:53:59|3.13
21:54:02|3.13
21:54:03|3.129
21:54:05|3.13
21:54:05|3.13036
21:54:07|3.1304
21:54:07|3.1304
21:54:08|3.1304
21:54:09|3.1304
21:54:10|3.1304
21:54:11|3.1304
21:54:12|3.1304
21:54:13|3.1304
21:54:14|3.127
21:54:15|3.127
21:54:16|3.127
21:54:17|3.127
21:54:19|3.127
21:54:19|3.127
21:54:20|3.127
21:54:21|3.127
21:54:22|3.127
21:54:23|3.129
21:54:24|3.129
21:54:25|3.129
21:54:26|3.129
21:54:27|3.129
21:54:28|3.12701
21:54:29|3.12701
21:54:30|3.12701
21:54:31|3.12701
21:54:32|3.129
21:54:33|3.129
21:54:34|3.129
21:54:35|3.129
21:54:36|3.129
21:54:37|3.129
21:54:38|3.129
21:54:39|3.129
21:54:40|3.12713
21:54:41|3.12713
21:54:42|3.12713
21:54:43|3.12713
21:54:44|3.12713
21:54:45|3.12713
21:54:46|3.12713
21:54:47|3.12713
21:54:48|3.12713
21:54:49|3.12713
21:54:50|3.12713
21:54:51|3.12713
21:54:52|3.129
21:54:54|3.129
21:54:56|3.129
21:54:58|3.13039
21:55:00|3.13039
21:55:00|3.13039
21:55:02|3.13039
21:55:03|3.13039
21:55:05|3.13091
21:55:06|3.13091
21:55:07|3.12759
21:55:08|3.12759
21:55:08|3.1309
21:55:09|3.1309
21:55:11|3.1309
21:55:12|3.1309
21:55:13|3.1309
21:55:14|3.1309
21:55:14|3.1309
21:55:16|3.1309
21:55:16|3.1309
21:55:18|3.1309
21:55:19|3.1309
21:55:20|3.1309
21:55:21|3.1309
21:55:22|3.1309
21:55:23|3.1309
21:55:24|3.1309
21:55:25|3.1309
21:55:26|3.131
21:55:27|3.13208
21:55:28|3.13208
21:55:29|3.13092
21:55:30|3.13528
21:55:31|3.13494
21:55:32|3.13494
21:55:33|3.13494
21:55:34|3.13494
21:55:36|3.1354
21:55:37|3.1354
21:55:38|3.13825
21:55:39|3.13825
21:55:40|3.13805
21:55:41|3.13805
21:55:42|3.13805
21:55:43|3.13805
21:55:44|3.13904
21:55:45|3.13904
21:55:46|3.13904
21:55:47|3.13904
21:55:47|3.13904
21:55:49|3.13904
21:55:50|3.13904
21:55:51|3.13904
21:55:52|3.13904
21:55:53|3.13904
21:55:54|3.14916
21:55:56|3.1513
21:55:57|3.15421
21:55:58|3.15421
21:55:59|3.15421
21:56:01|3.15421
21:56:02|3.15342
21:56:02|3.15291
21:56:05|3.15291
21:56:05|3.15341
21:56:07|3.15555
21:56:08|3.15922
21:56:08|3.15922
21:56:10|3.15433
21:56:11|3.15902
21:56:12|3.15597
21:56:13|3.16044
21:56:14|3.1565
21:56:15|3.1565
21:56:16|3.159
21:56:17|3.159
21:56:17|3.159
21:56:19|3.159
21:56:20|3.16055
21:56:21|3.16055
21:56:21|3.15707
21:56:22|3.16054
21:56:23|3.16054
21:56:24|3.15726
21:56:25|3.15726
21:56:28|3.15727
21:56:28|3.16055
21:56:29|3.15729
21:56:30|3.15729
21:56:31|3.15727
21:56:32|3.16075
21:56:33|3.16075
21:56:34|3.15729
21:56:35|3.16053
21:56:36|3.16053
21:56:37|3.15727
21:56:38|3.15727
21:56:39|3.15727
21:56:40|3.15727
21:56:41|3.16054
21:56:42|3.16054
21:56:43|3.16054
21:56:44|3.16054
21:56:45|3.16054
21:56:46|3.16054
21:56:47|3.16054
21:56:48|3.16054
21:56:49|3.1565
21:56:50|3.15576
21:56:51|3.15576
21:56:52|3.15576
21:56:53|3.15576
21:56:54|3.15576
21:56:56|3.15576
21:56:58|3.15576
21:57:00|3.1565
21:57:01|3.15413
21:57:03|3.15413
21:57:04|3.15752
21:57:06|3.15752
21:57:07|3.15752
21:57:08|3.15752
21:57:09|3.15752
21:57:10|3.15272
21:57:11|3.15272
21:57:13|3.13911
21:57:13|3.13926
21:57:14|3.13926
21:57:16|3.14316
21:57:17|3.14316
21:57:17|3.14316
21:57:19|3.14316
21:57:19|3.14316
21:57:22|3.14316
21:57:22|3.14316
21:57:23|3.14316
21:57:24|3.14311
21:57:25|3.14311
21:57:26|3.14311
21:57:27|3.14311
21:57:28|3.14311
21:57:29|3.14301
21:57:30|3.14301
21:57:31|3.14301
21:57:32|3.14301
21:57:33|3.14301
21:57:34|3.14301
21:57:35|3.1315
21:57:36|3.1315
21:57:37|3.1315
21:57:38|3.1315
21:57:39|3.1315
21:57:40|3.1315
21:57:41|3.1315
21:57:42|3.13437
21:57:43|3.13437
21:57:44|3.13817
21:57:45|3.13817
21:57:46|3.13817
21:57:47|3.13817
21:57:48|3.13817
21:57:49|3.13817
21:57:50|3.13439
21:57:51|3.13812
21:57:52|3.13812
21:57:53|3.13812
21:57:54|3.13812
21:57:55|3.13812
21:57:57|3.13804
21:57:59|3.13807
21:58:00|3.13807
21:58:01|3.13807
21:58:02|3.13807
21:58:03|3.13807
21:58:04|3.13807
21:58:05|3.13954
21:58:07|3.13501
21:58:08|3.13501
21:58:09|3.13948
21:58:10|3.13948
21:58:12|3.13955
21:58:12|3.14796
21:58:14|3.14796
21:58:15|3.14796
21:58:16|3.14796
21:58:17|3.14796
21:58:18|3.14796
21:58:19|3.14796
21:58:21|3.14796
21:58:21|3.14796
21:58:22|3.14796
21:58:23|3.14796
21:58:24|3.14796
21:58:25|3.14796
21:58:26|3.14796
21:58:28|3.14796
21:58:28|3.14796
21:58:29|3.14796
21:58:30|3.14796
21:58:31|3.14477
21:58:32|3.14477
21:58:33|3.14701
21:58:34|3.14701
21:58:35|3.14701
21:58:36|3.14701
21:58:37|3.14535
21:58:38|3.14535
21:58:39|3.14535
21:58:40|3.14535
21:58:41|3.14535
21:58:42|3.14535
21:58:43|3.14535
21:58:44|3.14535
21:58:45|3.14535
21:58:46|3.14535
21:58:47|3.14535
21:58:48|3.14535
21:58:49|3.14535
21:58:50|3.14535
21:58:51|3.14535
21:58:52|3.14477
21:58:53|3.14477
21:58:54|3.14477
21:58:55|3.14535
21:58:56|3.14535
21:58:58|3.14535
21:59:00|3.14535
21:59:00|3.14535
21:59:02|3.1454
21:59:02|3.14699
21:59:03|3.147
21:59:04|3.14551
21:59:06|3.14551
21:59:07|3.14551
21:59:09|3.1458
21:59:10|3.1458
21:59:11|3.14979
21:59:12|3.14979
21:59:13|3.14979
21:59:14|3.14979
21:59:15|3.14979
21:59:16|3.14979
21:59:17|3.14979
21:59:17|3.14979
21:59:19|3.14979
21:59:20|3.14979
21:59:21|3.14582
21:59:21|3.14582
21:59:23|3.14583
21:59:24|3.14583
21:59:25|3.14477
21:59:26|3.14265
21:59:26|3.14265
21:59:28|3.14265
21:59:29|3.14265
21:59:31|3.14265
21:59:32|3.14265
21:59:33|3.14265
21:59:33|3.14456
21:59:35|3.14456
21:59:36|3.14456
21:59:36|3.14456
21:59:37|3.14456
21:59:39|3.14456
21:59:39|3.14456
21:59:41|3.14456
21:59:41|3.14456
21:59:42|3.14456
21:59:44|3.14456
21:59:45|3.14265
21:59:45|3.14455
21:59:46|3.14455
21:59:47|3.14455
21:59:48|3.14455
21:59:49|3.14265
21:59:51|3.14456
21:59:52|3.14456
21:59:52|3.1353
21:59:54|3.14027
21:59:54|3.13534
21:59:55|3.13534
21:59:56|3.13534
21:59:58|3.13901
21:59:59|3.14141
21:59:59|3.14121
22:00:02|3.13984
22:00:03|3.13769
22:00:04|3.13448
22:00:06|3.13448
22:00:07|3.13448
22:00:08|3.13448
22:00:09|3.14081
22:00:10|3.14081
22:00:12|3.14625
22:00:13|3.14625
22:00:14|3.14625
22:00:14|3.14625
22:00:15|3.14625
22:00:16|3.1461
22:00:18|3.1461
22:00:18|3.1461
22:00:20|3.1461
22:00:21|3.1461
22:00:21|3.14629
22:00:23|3.14629
22:00:24|3.14629
22:00:25|3.14629
22:00:25|3.14629
22:00:27|3.14487
22:00:28|3.14487
22:00:30|3.14487
22:00:31|3.14487
22:00:32|3.14487
22:00:32|3.14487
22:00:33|3.14487
22:00:35|3.14487
22:00:36|3.14487
22:00:37|3.14487
22:00:38|3.14487
22:00:39|3.13999
22:00:41|3.14362
22:00:41|3.14362
22:00:42|3.14
22:00:43|3.14
22:00:44|3.14
22:00:45|3.14
22:00:46|3.14
22:00:47|3.14016
22:00:49|3.14235
22:00:50|3.14
22:00:51|3.14
22:00:52|3.14
22:00:53|3.14
22:00:54|3.14116
22:00:55|3.14116
22:00:56|3.14116
22:00:57|3.14116
22:00:59|3.14088
22:01:01|3.15
22:01:03|3.15
22:01:04|3.15
22:01:04|3.15
22:01:06|3.15
22:01:07|3.15
22:01:08|3.15
22:01:09|3.14967
22:01:10|3.14987
22:01:11|3.14987
22:01:12|3.14987
22:01:13|3.14987
22:01:14|3.14987
22:01:15|3.14987
22:01:16|3.15
22:01:17|3.14987
22:01:18|3.14765
22:01:19|3.14765
22:01:21|3.14765
22:01:22|3.14765
22:01:23|3.14765
22:01:25|3.14765
22:01:25|3.14668
22:01:27|3.14668
22:01:28|3.14626
22:01:29|3.14626
22:01:30|3.14626
22:01:31|3.14626
22:01:32|3.14626
22:01:33|3.14626
22:01:34|3.14626
22:01:35|3.14626
22:01:36|3.14915
22:01:37|3.14915
22:01:38|3.14915
22:01:39|3.14907
22:01:40|3.14907
22:01:41|3.14987
22:01:42|3.14987
22:01:42|3.14987
22:01:43|3.14987
22:01:45|3.14987
22:01:46|3.14987
22:01:46|3.14987
22:01:48|3.14987
22:01:49|3.1471
22:01:49|3.1471
22:01:51|3.1471
22:01:52|3.1471
22:01:53|3.1471
22:01:54|3.1471
22:01:55|3.1471
22:01:56|3.14709
22:01:57|3.14709
22:01:58|3.14709
22:01:59|3.14568
22:02:00|3.14568
22:02:02|3.14568
22:02:04|3.14568
22:02:04|3.14568
22:02:05|3.14568
22:02:08|3.14564
22:02:08|3.14567
22:02:10|3.14567
22:02:12|3.14567
22:02:14|3.14567
22:02:15|3.14567
22:02:16|3.14709
22:02:17|3.14709
22:02:19|3.14709
22:02:19|3.14709
22:02:20|3.14709
22:02:21|3.14709
22:02:23|3.14709
22:02:23|3.14709
22:02:24|3.14709
22:02:25|3.14709
22:02:26|3.14709
22:02:27|3.14709
22:02:28|3.1498
22:02:30|3.14711
22:02:30|3.14711
22:02:31|3.14711
22:02:32|3.14987
22:02:33|3.14987
22:02:34|3.14987
22:02:35|3.14987
22:02:37|3.14987
22:02:38|3.14987
22:02:39|3.14987
22:02:40|3.14987
22:02:41|3.14987
22:02:42|3.15191
22:02:43|3.14768
22:02:44|3.14768
22:02:45|3.14986
22:02:46|3.14985
22:02:47|3.14985
22:02:48|3.14985
22:02:49|3.14985
22:02:50|3.14985
22:02:51|3.14985
22:02:52|3.14768
22:02:53|3.14768
22:02:54|3.14983
22:02:55|3.14983
22:02:56|3.14983
22:02:57|3.14983
22:02:58|3.14983
22:02:59|3.14983
22:03:00|3.14985
22:03:01|3.14985
22:03:03|3.14985
22:03:05|3.14985
22:03:05|3.14985
22:03:08|3.14711
22:03:09|3.14571
22:03:10|3.14569
22:03:11|3.14569
22:03:13|3.14569
22:03:13|3.14979
22:03:15|3.14979
22:03:17|3.14979
22:03:18|3.14979
22:03:18|3.14712
22:03:19|3.14979
22:03:20|3.14979
22:03:21|3.14979
22:03:22|3.14979
22:03:23|3.14979
22:03:24|3.14979
22:03:26|3.14979
22:03:26|3.14979
22:03:27|3.14977
22:03:28|3.14977
22:03:29|3.14977
22:03:31|3.14977
22:03:32|3.14978
22:03:33|3.14978
22:03:34|3.14978
22:03:36|3.14978
22:03:37|3.14978
22:03:38|3.14978
22:03:38|3.14978
22:03:40|3.14978
22:03:41|3.14978
22:03:42|3.14573
22:03:43|3.14573
22:03:44|3.14573
22:03:45|3.14961
22:03:46|3.14961
22:03:47|3.14961
22:03:47|3.14961
22:03:49|3.14961
22:03:50|3.14961
22:03:51|3.14961
22:03:52|3.14947
22:03:53|3.14573
22:03:54|3.14576
22:03:55|3.14576
22:03:56|3.14576
22:03:57|3.14576
22:03:58|3.14576
22:03:59|3.14576
22:04:00|3.14576
22:04:01|3.14576
22:04:02|3.14576
22:04:04|3.14576
22:04:06|3.14576
22:04:07|3.14576
22:04:08|3.14576
22:04:09|3.14576
22:04:10|3.14576
22:04:11|3.14576
22:04:12|3.14576
22:04:13|3.14576
22:04:15|3.14976
22:04:16|3.14976
22:04:17|3.14976
22:04:18|3.14976
22:04:18|3.14976
22:04:20|3.14976
22:04:21|3.14976
22:04:22|3.14976
22:04:23|3.14976
22:04:24|3.14976
22:04:25|3.14976
22:04:26|3.14976
22:04:27|3.14971
22:04:28|3.14971
22:04:29|3.14971
22:04:30|3.14971
22:04:31|3.14976
22:04:32|3.14976
22:04:33|3.14976
22:04:34|3.14977
22:04:35|3.14977
22:04:36|3.14977
22:04:37|3.14977
22:04:38|3.14977
22:04:39|3.14971
22:04:40|3.14971
22:04:41|3.14577
22:04:42|3.14577
22:04:43|3.14577
22:04:44|3.14577
22:04:45|3.14629
22:04:46|3.14915
22:04:47|3.14915
22:04:48|3.14974
22:04:49|3.14974
22:04:50|3.14974
22:04:51|3.14974
22:04:52|3.14974
22:04:53|3.14974
22:04:54|3.14974
22:04:55|3.14974
22:04:56|3.14974
22:04:57|3.14974
22:04:58|3.14974
22:04:59|3.14974
22:05:00|3.14974
22:05:01|3.14974
22:05:02|3.14971
22:05:03|3.14971
22:05:05|3.14971
22:05:07|3.14971
22:05:08|3.14971
22:05:09|3.14971
22:05:10|3.14971
22:05:11|3.14971
22:05:13|3.14971
22:05:13|3.14971
22:05:15|3.14971
22:05:16|3.14971
22:05:17|3.14971
22:05:18|3.14971
22:05:19|3.14971
22:05:21|3.14971
22:05:22|3.14971
22:05:23|3.14971
22:05:24|3.14971
22:05:25|3.14971
22:05:26|3.14971
22:05:27|3.14971
22:05:28|3.14675
22:05:29|3.14675
22:05:29|3.14675
22:05:31|3.14971
22:05:31|3.14971
22:05:33|3.15
22:05:34|3.15
22:05:34|3.15
22:05:36|3.15
22:05:37|3.15
22:05:37|3.15
22:05:39|3.15
22:05:40|3.14999
22:05:41|3.14999
22:05:42|3.15122
22:05:43|3.15122
22:05:44|3.15122
22:05:46|3.15122
22:05:46|3.15122
22:05:47|3.15122
22:05:48|3.15122
22:05:49|3.14971
22:05:50|3.14971
22:05:51|3.14971
22:05:52|3.14971
22:05:53|3.14971
22:05:55|3.14999
22:05:55|3.14999
22:05:56|3.15122
22:05:57|3.15122
22:05:58|3.15122
22:05:59|3.15122
22:06:00|3.15122
22:06:01|3.15122
22:06:02|3.15122
22:06:03|3.15122
22:06:04|3.15122
22:06:06|3.15122
22:06:07|3.15122
22:06:09|3.15122
22:06:10|3.15122
22:06:11|3.15122
22:06:12|3.15122
22:06:14|3.15122
22:06:16|3.15122
22:06:16|3.15122
22:06:17|3.15122
22:06:19|3.15122
22:06:20|3.15
22:06:21|3.15123
22:06:23|3.15123
22:06:24|3.15123
22:06:25|3.15123
22:06:26|3.15123
22:06:27|3.15123
22:06:28|3.14903
22:06:30|3.15122
22:06:30|3.15121
22:06:32|3.15121
22:06:32|3.15121
22:06:33|3.14807
22:06:35|3.14807
22:06:36|3.15119
22:06:37|3.15119
22:06:37|3.15119
22:06:38|3.15119
22:06:40|3.15119
22:06:41|3.15119
22:06:42|3.15119
22:06:43|3.15119
22:06:44|3.151
22:06:45|3.151
22:06:46|3.151
22:06:47|3.151
22:06:48|3.15
22:06:49|3.15
22:06:50|3.15
22:06:51|3.15
22:06:52|3.15
22:06:53|3.15
22:06:55|3.15
22:06:56|3.15
22:06:57|3.15
22:06:58|3.151
22:06:58|3.151
22:07:00|3.151
22:07:01|3.151
22:07:02|3.151
22:07:03|3.151
22:07:04|3.151
22:07:05|3.151
22:07:07|3.151
22:07:08|3.15099
22:07:09|3.15099
22:07:10|3.15099
22:07:12|3.15099
22:07:12|3.15
22:07:14|3.15
22:07:16|3.15099
22:07:17|3.15
22:07:17|3.15
22:07:19|3.15
22:07:20|3.15
22:07:21|3.15
22:07:22|3.15
22:07:23|3.15
22:07:24|3.15
22:07:25|3.14808
22:07:26|3.14808
22:07:27|3.14808
22:07:28|3.14808
22:07:29|3.14804
22:07:30|3.14804
22:07:31|3.14804
22:07:32|3.14804
22:07:32|3.14804
22:07:34|3.15
22:07:35|3.15
22:07:37|3.14869
22:07:38|3.14578
22:07:38|3.14578
22:07:39|3.14578
22:07:40|3.14578
22:07:41|3.14578
22:07:43|3.14578
22:07:43|3.14578
22:07:45|3.14578
22:07:46|3.14578
22:07:47|3.14799
22:07:47|3.14799
22:07:48|3.14799
22:07:50|3.14799
22:07:50|3.14799
22:07:52|3.14577
22:07:53|3.14577
22:07:53|3.14577
22:07:55|3.14577
22:07:56|3.14577
22:07:56|3.14577
22:07:58|3.14577
22:08:00|3.14579
22:08:00|3.14579
22:08:01|3.14506
22:08:02|3.14506
22:08:03|3.14506
22:08:04|3.14506
22:08:06|3.14506
22:08:08|3.14578
22:08:10|3.145
22:08:10|3.145
22:08:12|3.145
22:08:12|3.148
22:08:13|3.146
22:08:15|3.14437
22:08:16|3.14437
22:08:18|3.14437
22:08:18|3.14437
22:08:19|3.14437
22:08:21|3.14437
22:08:22|3.14437
22:08:23|3.14437
22:08:24|3.14437
22:08:25|3.14437
22:08:26|3.14437
22:08:27|3.14437
22:08:28|3.14437
22:08:29|3.14437
22:08:30|3.14437
22:08:31|3.14401
22:08:33|3.14401
22:08:34|3.14401
22:08:35|3.14401
22:08:36|3.14401
22:08:37|3.14401
22:08:37|3.14401
22:08:39|3.14401
22:08:40|3.145
22:08:41|3.145
22:08:42|3.145
22:08:42|3.145
22:08:43|3.14488
22:08:45|3.14488
22:08:46|3.14488
22:08:47|3.14489
22:08:48|3.14489
22:08:49|3.1445
22:08:50|3.14438
22:08:51|3.14438
22:08:51|3.14438
22:08:53|3.14438
22:08:54|3.14856
22:08:54|3.14856
22:08:56|3.14856
22:08:56|3.14856
22:08:58|3.14856
22:08:59|3.14856
22:09:00|3.14856
22:09:00|3.14856
22:09:02|3.14857
22:09:03|3.14857
22:09:04|3.14857
22:09:05|3.14857
22:09:06|3.14857
22:09:07|3.14858
22:09:09|3.14858
22:09:10|3.14858
22:09:11|3.14858
22:09:12|3.14858
22:09:13|3.14858
22:09:14|3.14858
22:09:15|3.14858
22:09:16|3.14858
22:09:17|3.14858
22:09:18|3.14858
22:09:19|3.14858
22:09:20|3.14856
22:09:21|3.14856
22:09:22|3.14856
22:09:23|3.14846
22:09:24|3.14846
22:09:25|3.14832
22:09:27|3.14832
22:09:27|3.14832
22:09:28|3.14832
22:09:29|3.14832
22:09:30|3.14832
22:09:31|3.14832
22:09:32|3.14832
22:09:33|3.14832
22:09:34|3.14832
22:09:35|3.14832
22:09:36|3.14832
22:09:37|3.14832
22:09:38|3.14831
22:09:39|3.14831
22:09:40|3.14831
22:09:41|3.14831
22:09:43|3.14831
22:09:43|3.14831
22:09:44|3.14831
22:09:45|3.14831
22:09:46|3.14521
22:09:47|3.14357
22:09:48|3.14357
22:09:49|3.14357
22:09:50|3.14357
22:09:51|3.14357
22:09:52|3.14357
22:09:53|3.14689
22:09:54|3.14689
22:09:55|3.14378
22:09:56|3.1427
22:09:57|3.1427
22:09:58|3.1427
22:10:00|3.1427
22:10:00|3.1427
22:10:01|3.1427
22:10:03|3.1427
22:10:04|3.1427
22:10:05|3.1427
22:10:06|3.143
22:10:07|3.143
22:10:08|3.143
22:10:10|3.143
22:10:12|3.143
22:10:13|3.14378
22:10:15|3.14848
22:10:15|3.14848
22:10:16|3.14848
22:10:17|3.14848
22:10:18|3.14848
22:10:19|3.14848
22:10:21|3.14848
22:10:21|3.14848
22:10:22|3.14848
22:10:23|3.14848
22:10:25|3.14848
22:10:26|3.14848
22:10:26|3.14848
22:10:27|3.14848
22:10:28|3.14848
22:10:30|3.14732
22:10:30|3.14732
22:10:31|3.14732
22:10:33|3.14732
22:10:33|3.14732
22:10:34|3.14845
22:10:35|3.14845
22:10:36|3.14419
22:10:37|3.14419
22:10:38|3.14419
22:10:39|3.14419
22:10:40|3.14419
22:10:41|3.14419
22:10:42|3.14419
22:10:43|3.1442
22:10:45|3.1442
22:10:45|3.1442
22:10:46|3.1442
22:10:47|3.1442
22:10:48|3.1442
22:10:49|3.1442
22:10:50|3.1442
22:10:51|3.1442
22:10:52|3.1442
22:10:53|3.1442
22:10:54|3.1442
22:10:55|3.14436
22:10:56|3.14436
22:10:57|3.14436
22:10:58|3.14436
22:10:59|3.14436
22:11:00|3.14436
22:11:01|3.14429
22:11:02|3.14429
22:11:03|3.14429
22:11:04|3.14429
22:11:06|3.14429
22:11:06|3.14429
22:11:07|3.14429
22:11:08|3.14429
22:11:09|3.14429
22:11:11|3.14429
22:11:12|3.14429
22:11:13|3.14429
22:11:14|3.14419
22:11:15|3.14419
22:11:16|3.14419
22:11:17|3.14419
22:11:19|3.14419
22:11:20|3.14419
22:11:21|3.14419
22:11:22|3.14419
22:11:23|3.14419
22:11:24|3.14419
22:11:25|3.14419
22:11:26|3.14419
22:11:27|3.1425
22:11:28|3.1425
22:11:29|3.1425
22:11:30|3.1425
22:11:31|3.1425
22:11:32|3.1425
22:11:33|3.1425
22:11:34|3.1425
22:11:35|3.14179
22:11:36|3.14179
22:11:37|3.14179
22:11:38|3.14179
22:11:39|3.14179
22:11:40|3.14179
22:11:41|3.14179
22:11:42|3.14179
22:11:43|3.14222
22:11:44|3.14222
22:11:45|3.14222
22:11:46|3.14222
22:11:47|3.14222
22:11:48|3.14222
22:11:49|3.14222
22:11:50|3.14222
22:11:51|3.14222
22:11:52|3.14222
22:11:54|3.1422
22:11:55|3.1422
22:11:55|3.1422
22:11:56|3.14179
22:11:58|3.14179
22:11:58|3.14179
22:12:00|3.14222
22:12:01|3.14222
22:12:02|3.14222
22:12:03|3.14681
22:12:03|3.14681
22:12:05|3.1418
22:12:05|3.14197
22:12:07|3.14197
22:12:07|3.14197
22:12:09|3.14222
22:12:09|3.14222
22:12:12|3.1461
22:12:13|3.1461
22:12:14|3.14586
22:12:15|3.14586
22:12:15|3.14586
22:12:17|3.14586
22:12:18|3.14586
22:12:19|3.14586
22:12:20|3.14586
22:12:21|3.14586
22:12:22|3.14586
22:12:23|3.14583
22:12:23|3.14583
22:12:25|3.14419
22:12:26|3.14419
22:12:27|3.14419
22:12:28|3.14419
22:12:28|3.14419
22:12:29|3.1458
22:12:31|3.1458
22:12:32|3.1458
22:12:34|3.1458
22:12:35|3.1458
22:12:35|3.1458
22:12:36|3.1458
22:12:37|3.1458
22:12:38|3.1458
22:12:39|3.1458
22:12:41|3.1458
22:12:42|3.1458
22:12:43|3.1458
22:12:44|3.1458
22:12:45|3.1458
22:12:46|3.1458
22:12:47|3.1458
22:12:48|3.1458
22:12:49|3.1458
22:12:50|3.14578
22:12:51|3.14578
22:12:52|3.14578
22:12:53|3.14578
22:12:54|3.14203
22:12:55|3.14203
22:12:56|3.14203
22:12:57|3.14204
22:12:58|3.14203
22:12:59|3.14203
22:13:00|3.14203
22:13:01|3.14203
22:13:02|3.14203
22:13:03|3.14203
22:13:04|3.14203
22:13:05|3.14203
22:13:06|3.14203
22:13:07|3.14203
22:13:09|3.14203
22:13:10|3.14203
22:13:11|3.14203
22:13:12|3.14203
22:13:14|3.14156
22:13:15|3.14203
22:13:17|3.14204
22:13:18|3.14204
22:13:19|3.14204
22:13:20|3.14203
22:13:21|3.14203
22:13:23|3.14203
22:13:24|3.14203
22:13:25|3.14203
22:13:26|3.14203
22:13:27|3.14203
22:13:29|3.14203
22:13:29|3.14203
22:13:32|3.14203
22:13:32|3.14203
22:13:34|3.14203
22:13:34|3.1454
22:13:36|3.1454
22:13:37|3.1454
22:13:38|3.1454
22:13:39|3.1454
22:13:40|3.1454
22:13:41|3.1454
22:13:42|3.1454
22:13:43|3.1454
22:13:45|3.14538
22:13:46|3.14538
22:13:46|3.14538
22:13:48|3.14538
22:13:49|3.14538
22:13:49|3.14538
22:13:51|3.14436
22:13:52|3.14154
22:13:52|3.14524
22:13:54|3.14524
22:13:54|3.14536
22:13:55|3.14536
22:13:57|3.14536
22:13:58|3.14536
22:13:59|3.14536
22:14:00|3.14536
22:14:01|3.14536
22:14:02|3.14536
22:14:03|3.14536
22:14:04|3.14537
22:14:04|3.14537
22:14:06|3.14537
22:14:07|3.14537
22:14:07|3.14537
22:14:09|3.14154
22:14:09|3.14154
22:14:11|3.14185
22:14:12|3.14185
22:14:13|3.14185
22:14:15|3.1334
22:14:16|3.1315
22:14:18|3.1315
22:14:19|3.13124
22:14:20|3.13124
22:14:21|3.13138
22:14:22|3.13138
22:14:23|3.13138
22:14:25|3.13417
22:14:26|3.13417
22:14:28|3.13417
22:14:29|3.1314
22:14:30|3.1314
22:14:30|3.1314
22:14:31|3.1314
22:14:33|3.13043
22:14:34|3.13043
22:14:34|3.13406
22:14:36|3.13406
22:14:37|3.13406
22:14:38|3.13406
22:14:39|3.13406
22:14:39|3.13406
22:14:41|3.13406
22:14:42|3.13141
22:14:44|3.13416
22:14:44|3.13416
22:14:45|3.13143
22:14:46|3.13143
22:14:47|3.13143
22:14:48|3.13143
22:14:49|3.13143
22:14:50|3.13143
22:14:51|3.13406
22:14:53|3.13406
22:14:53|3.13406
22:14:54|3.13406
22:14:55|3.13406
22:14:56|3.13406
22:14:58|3.13406
22:14:59|3.13143
22:14:59|3.13143
22:15:01|3.13143
22:15:02|3.13143
22:15:03|3.13391
22:15:03|3.13391
22:15:04|3.13144
22:15:05|3.13144
22:15:07|3.13144
22:15:08|3.13367
22:15:09|3.13367
22:15:09|3.13363
22:15:11|3.13144
22:15:12|3.13144
22:15:12|3.13144
22:15:15|3.13144
22:15:15|3.13363
22:15:17|3.13144
22:15:18|3.13144
22:15:19|3.13144
22:15:20|3.13144
22:15:21|3.13144
22:15:22|3.13144
22:15:23|3.13144
22:15:25|3.13144
22:15:26|3.13144
22:15:27|3.13144
22:15:28|3.13144
22:15:30|3.13144
22:15:30|3.13144
22:15:31|3.13144
22:15:33|3.13405
22:15:33|3.13405
22:15:35|3.13405
22:15:36|3.13405
22:15:37|3.13405
22:15:37|3.13405
22:15:39|3.13405
22:15:40|3.134
22:15:40|3.134
22:15:41|3.1301
22:15:43|3.1301
22:15:44|3.1301
22:15:44|3.1301
22:15:45|3.1301
22:15:47|3.1301
22:15:47|3.1301
22:15:48|3.1301
22:15:50|3.1301
22:15:50|3.1301
22:15:52|3.13255
22:15:52|3.13255
22:15:53|3.13255
22:15:55|3.13255
22:15:55|3.13255
22:15:57|3.13255
22:15:57|3.13405
22:15:58|3.1301
22:15:59|3.1301
22:16:00|3.1301
22:16:01|3.12995
22:16:02|3.12995
22:16:03|3.12918
22:16:05|3.12918
22:16:05|3.12918
22:16:06|3.12918
22:16:07|3.12918
22:16:08|3.12918
22:16:10|3.12857
22:16:10|3.12857
22:16:12|3.12857
22:16:12|3.12918
22:16:13|3.12918
22:16:16|3.12918
22:16:17|3.12735
22:16:19|3.12735
22:16:20|3.12735
22:16:21|3.12735
22:16:23|3.12735
22:16:23|3.12735
22:16:25|3.127
22:16:25|3.127
22:16:27|3.127
22:16:28|3.12351
22:16:30|3.12351
22:16:31|3.12712
22:16:32|3.12735
22:16:33|3.12367
22:16:34|3.12367
22:16:35|3.12367
22:16:36|3.12735
22:16:37|3.12735
22:16:38|3.12735
22:16:39|3.12735
22:16:40|3.12735
22:16:41|3.12735
22:16:42|3.12735
22:16:43|3.12735
22:16:44|3.12735
22:16:45|3.12735
22:16:46|3.12735
22:16:47|3.12735
22:16:48|3.12735
22:16:49|3.12735
22:16:50|3.12735
22:16:51|3.12735
22:16:53|3.12735
22:16:54|3.12735
22:16:55|3.12735
22:16:56|3.12735
22:16:57|3.12354
22:16:58|3.12354
22:17:00|3.12688
22:17:00|3.12688
22:17:02|3.12688
22:17:03|3.12688
22:17:04|3.12688
22:17:05|3.12688
22:17:06|3.12688
22:17:07|3.12688
22:17:08|3.12688
22:17:09|3.12688
22:17:10|3.12665
22:17:11|3.12665
22:17:12|3.12665
22:17:13|3.12665
22:17:14|3.12665
22:17:16|3.12665
22:17:18|3.12665
22:17:19|3.12665
22:17:20|3.12665
22:17:22|3.12359
22:17:22|3.12359
22:17:24|3.12359
22:17:24|3.12599
22:17:25|3.12599
22:17:26|3.12359
22:17:28|3.12359
22:17:28|3.12359
22:17:29|3.12359
22:17:30|3.12359
22:17:31|3.12359
22:17:33|3.12359
22:17:34|3.12359
22:17:35|3.12359
22:17:36|3.126
22:17:38|3.12359
22:17:39|3.12359
22:17:40|3.12359
22:17:41|3.1226
22:17:42|3.1226
22:17:43|3.12598
22:17:43|3.12201
22:17:45|3.12201
22:17:46|3.12597
22:17:47|3.12597
22:17:48|3.12579
22:17:49|3.12579
22:17:49|3.12579
22:17:51|3.12579
22:17:52|3.12579
22:17:53|3.12579
22:17:54|3.12579
22:17:55|3.12597
22:17:56|3.12597
22:17:57|3.12597
22:17:58|3.12597
22:17:59|3.12597
22:18:00|3.12597
22:18:01|3.12597
22:18:02|3.12597
22:18:03|3.12597
22:18:04|3.12597
22:18:05|3.12597
22:18:05|3.12597
22:18:07|3.12597
22:18:08|3.12597
22:18:09|3.12597
22:18:10|3.12597
22:18:10|3.12597
22:18:12|3.12597
22:18:12|3.12597
22:18:14|3.1236
22:18:14|3.1236
22:18:16|3.1236
22:18:18|3.1236
22:18:20|3.1236
22:18:21|3.1236
22:18:22|3.1236
22:18:23|3.1236
22:18:24|3.1236
22:18:25|3.1236
22:18:29|3.1236
22:18:30|3.1236
22:18:31|3.1236
22:18:32|3.1236
22:18:33|3.1236
22:18:34|3.1236
22:18:35|3.1236
22:18:36|3.1236
22:18:37|3.1236
22:18:38|3.1236
22:18:39|3.1236
22:18:40|3.1236
22:18:41|3.1236
22:18:42|3.1236
22:18:43|3.1236
22:18:44|3.1236
22:18:45|3.12483
22:18:46|3.12483
22:18:47|3.12483
22:18:48|3.12483
22:18:49|3.12483
22:18:50|3.12361
22:18:51|3.12361
22:18:52|3.12361
22:18:53|3.12148
22:18:54|3.12499
22:18:55|3.12499
22:18:57|3.12499
22:18:58|3.12499
22:18:59|3.12499
22:19:00|3.12499
22:19:01|3.12499
22:19:02|3.12499
22:19:03|3.12499
22:19:04|3.12499
22:19:05|3.12499
22:19:05|3.12499
22:19:06|3.12499
22:19:07|3.1236
22:19:09|3.1236
22:19:09|3.1236
22:19:10|3.12161
22:19:13|3.12161
22:19:13|3.1236
22:19:15|3.1236
22:19:15|3.1236
22:19:16|3.1236
22:19:19|3.1236
22:19:20|3.1236
22:19:21|3.1236
22:19:23|3.1236
22:19:24|3.1236
22:19:26|3.1236
22:19:26|3.1236
22:19:27|3.12359
22:19:28|3.12359
22:19:29|3.12359
22:19:31|3.12359
22:19:32|3.12359
22:19:33|3.12359
22:19:34|3.12359
22:19:35|3.12359
22:19:37|3.12359
22:19:38|3.12359
22:19:39|3.12359
22:19:39|3.12359
22:19:41|3.12359
22:19:42|3.12355
22:19:43|3.12355
22:19:44|3.12355
22:19:45|3.12358
22:19:46|3.12358
22:19:47|3.12358
22:19:49|3.12136
22:19:49|3.12136
22:19:52|3.12136
22:19:56|3.12085
22:19:56|3.12085
22:19:57|3.12085
22:19:58|3.12085
22:19:59|3.12085
22:20:00|3.12085
22:20:01|3.12085
22:20:02|3.12085
22:20:03|3.12085
22:20:05|3.12085
22:20:05|3.12085
22:20:06|3.12085
22:20:07|3.12085
22:20:08|3.12085
22:20:09|3.12085
22:20:10|3.12085
22:20:11|3.12085
22:20:12|3.12085
22:20:13|3.12085
22:20:14|3.12085
22:20:15|3.12085
22:20:16|3.12084
22:20:17|3.12084
22:20:19|3.12084
22:20:21|3.12084
22:20:23|3.12084
22:20:25|3.12084
22:20:26|3.12084
22:20:27|3.12084
22:20:28|3.12084
22:20:29|3.12084
22:20:30|3.12084
22:20:31|3.12084
22:20:33|3.11997
22:20:34|3.11997
22:20:35|3.11997
22:20:36|3.11997
22:20:38|3.11864
22:20:39|3.11864
22:20:40|3.12076
22:20:41|3.12076
22:20:41|3.12076
22:20:42|3.12076
22:20:43|3.12076
22:20:44|3.12076
22:20:46|3.12076
22:20:47|3.12076
22:20:47|3.12076
22:20:48|3.12076
22:20:50|3.12076
22:20:51|3.12
22:20:52|3.12
22:20:52|3.12
22:20:54|3.12
22:20:54|3.12
22:20:56|3.11864
22:20:57|3.12075
22:20:59|3.12075
22:20:59|3.12075
22:21:00|3.12075
22:21:01|3.12075
22:21:02|3.12075
22:21:03|3.12075
22:21:04|3.12075
22:21:05|3.12
22:21:06|3.11864
22:21:07|3.11864
22:21:08|3.11864
22:21:09|3.11864
22:21:10|3.11864
22:21:11|3.1182
22:21:13|3.1182
22:21:14|3.1182
22:21:15|3.1182
22:21:16|3.1182
22:21:17|3.1182
22:21:18|3.11999
22:21:19|3.11999
22:21:21|3.11999
22:21:21|3.11999
22:21:23|3.11999
22:21:24|3.1182
22:21:25|3.1182
22:21:26|3.1182
22:21:27|3.1182
22:21:28|3.1182
22:21:30|3.1182
22:21:31|3.1182
22:21:31|3.1182
22:21:33|3.1182
22:21:34|3.1182
22:21:35|3.1182
22:21:36|3.1182
22:21:36|3.1182
22:21:38|3.1182
22:21:39|3.1182
22:21:40|3.1182
22:21:41|3.1182
22:21:42|3.1182
22:21:43|3.1182
22:21:44|3.1182
22:21:45|3.1182
22:21:46|3.11817
22:21:47|3.11817
22:21:48|3.11817
22:21:49|3.11817
22:21:50|3.11817
22:21:51|3.11817
22:21:52|3.11817
22:21:53|3.11817
22:21:54|3.11817
22:21:55|3.11817
22:21:55|3.11817
22:21:57|3.11817
22:21:58|3.11817
22:21:59|3.11817
22:22:00|3.11817
22:22:02|3.11817
22:22:02|3.11817
22:22:04|3.11817
22:22:05|3.11817
22:22:05|3.11817
22:22:07|3.11817
22:22:07|3.11817
22:22:08|3.11817
22:22:10|3.11817
22:22:11|3.11816
22:22:12|3.11816
22:22:12|3.11816
22:22:14|3.11816
22:22:14|3.11816
22:22:16|3.11816
22:22:16|3.11815
22:22:17|3.1172
22:22:18|3.11815
22:22:19|3.1172
22:22:21|3.1172
22:22:23|3.1172
22:22:25|3.1172
22:22:27|3.1172
22:22:28|3.1172
22:22:29|3.1172
22:22:30|3.1172
22:22:31|3.1172
22:22:32|3.1172
22:22:33|3.1172
22:22:34|3.1172
22:22:35|3.1172
22:22:36|3.1172
22:22:37|3.1172
22:22:38|3.1172
22:22:40|3.1172
22:22:41|3.1172
22:22:42|3.1172
22:22:43|3.1172
22:22:44|3.11683
22:22:45|3.1172
22:22:46|3.1172
22:22:47|3.1172
22:22:48|3.1172
22:22:49|3.1172
22:22:50|3.11816
22:22:51|3.11816
22:22:52|3.1172
22:22:53|3.1172
22:22:54|3.1172
22:22:54|3.1172
22:22:56|3.1172
22:22:57|3.11815
22:22:57|3.11815
22:22:59|3.11815
22:23:00|3.11815
22:23:01|3.1172
22:23:02|3.1172
22:23:03|3.1172
22:23:03|3.1172
22:23:05|3.1172
22:23:06|3.1172
22:23:08|3.1172
22:23:09|3.11816
22:23:10|3.11816
22:23:11|3.11816
22:23:12|3.11816
22:23:12|3.11816
22:23:13|3.11816
22:23:14|3.11816
22:23:15|3.11816
22:23:16|3.1172
22:23:17|3.1172
22:23:18|3.1172
22:23:20|3.1172
22:23:20|3.1172
22:23:23|3.1172
22:23:24|3.1172
22:23:25|3.1172
22:23:26|3.1172
22:23:27|3.1172
22:23:28|3.1172
22:23:30|3.1172
22:23:31|3.11536
22:23:32|3.11536
22:23:33|3.11536
22:23:34|3.11536
22:23:35|3.11536
22:23:36|3.11536
22:23:37|3.11536
22:23:38|3.11536
22:23:39|3.11536
22:23:40|3.11536
22:23:41|3.11536
22:23:42|3.11536
22:23:43|3.11535
22:23:44|3.11535
22:23:45|3.11535
22:23:46|3.11492
22:23:47|3.11536
22:23:48|3.11536
22:23:49|3.11536
22:23:50|3.11536
22:23:51|3.11536
22:23:52|3.11536
22:23:53|3.11536
22:23:54|3.11536
22:23:55|3.11536
22:23:56|3.11191
22:23:57|3.11191
22:23:58|3.11191
22:23:59|3.11191
22:24:00|3.11191
22:24:01|3.11191
22:24:03|3.11191
22:24:03|3.11191
22:24:04|3.11191
22:24:05|3.11191
22:24:06|3.11191
22:24:07|3.11191
22:24:08|3.11191
22:24:09|3.11191
22:24:11|3.11191
22:24:12|3.11191
22:24:13|3.11191
22:24:14|3.11191
22:24:15|3.11191
22:24:16|3.11191
22:24:17|3.11191
22:24:18|3.11191
22:24:19|3.11191
22:24:20|3.11191
22:24:21|3.11191
22:24:22|3.11437
22:24:24|3.11437
22:24:25|3.11437
22:24:27|3.11437
22:24:29|3.11435
22:24:29|3.11435
22:24:30|3.11191
22:24:31|3.11191
22:24:32|3.11191
22:24:34|3.11191
22:24:34|3.11191
22:24:35|3.11191
22:24:36|3.11191
22:24:38|3.11191
22:24:39|3.11191
22:24:40|3.11191
22:24:41|3.11191
22:24:42|3.11021
22:24:43|3.11021
22:24:44|3.11021
22:24:45|3.11021
22:24:46|3.11021
22:24:47|3.11021
22:24:48|3.11021
22:24:49|3.11021
22:24:50|3.11021
22:24:51|3.11021
22:24:52|3.11021
22:24:53|3.11021
22:24:54|3.11021
22:24:55|3.11021
22:24:57|3.11021
22:24:57|3.11021
22:24:58|3.11021
22:24:59|3.11191
22:25:00|3.11191
22:25:01|3.11191
22:25:03|3.11191
22:25:04|3.11191
22:25:05|3.11191
22:25:06|3.11191
22:25:07|3.11191
22:25:08|3.11191
22:25:09|3.11191
22:25:10|3.11191
22:25:11|3.11191
22:25:12|3.11191
22:25:13|3.11021
22:25:14|3.11021
22:25:15|3.11021
22:25:16|3.11021
22:25:17|3.11021
22:25:18|3.11021
22:25:19|3.11021
22:25:20|3.11021
22:25:21|3.11191
22:25:22|3.11191
22:25:23|3.11191
22:25:25|3.11191
22:25:27|3.11536
22:25:28|3.11536
22:25:30|3.11536
22:25:31|3.11536
22:25:33|3.11536
22:25:33|3.11536
22:25:34|3.11536
22:25:35|3.11536
22:25:36|3.11536
22:25:37|3.11536
22:25:38|3.11536
22:25:39|3.11119
22:25:40|3.11119
22:25:41|3.11119
22:25:42|3.11119
22:25:43|3.11119
22:25:44|3.11119
22:25:45|3.11119
22:25:46|3.11119
22:25:47|3.11534
22:25:48|3.11119
22:25:49|3.11119
22:25:51|3.11119
22:25:52|3.11119
22:25:53|3.11119
22:25:54|3.11534
22:25:55|3.11534
22:25:56|3.11534
22:25:57|3.11534
22:25:58|3.11534
22:25:59|3.11534
22:26:00|3.11534
22:26:01|3.11522
22:26:02|3.11522
22:26:03|3.11522
22:26:04|3.11522
22:26:05|3.11522
22:26:06|3.11522
22:26:07|3.11522
22:26:08|3.11522
22:26:09|3.11522
22:26:10|3.11522
22:26:11|3.11522
22:26:12|3.11522
22:26:13|3.11522
22:26:15|3.11522
22:26:16|3.11153
22:26:16|3.11153
22:26:17|3.11153
22:26:18|3.11153
22:26:19|3.11153
22:26:20|3.1151
22:26:22|3.11153
22:26:23|3.11153
22:26:25|3.11153
22:26:26|3.11153
22:26:27|3.11153
22:26:29|3.11153
22:26:30|3.11153
22:26:32|3.11485
22:26:33|3.11485
22:26:34|3.11485
22:26:34|3.11485
22:26:35|3.11485
22:26:37|3.11485
22:26:38|3.11485
22:26:39|3.11485
22:26:41|3.11485
22:26:41|3.11485
22:26:43|3.11485
22:26:44|3.11485
22:26:44|3.11485
22:26:46|3.11485
22:26:47|3.11485
22:26:47|3.11485
22:26:49|3.11485
22:26:50|3.11485
22:26:50|3.11485
22:26:52|3.11485
22:26:53|3.11485
22:26:53|3.11195
22:26:55|3.11195
22:26:56|3.11195
22:26:56|3.11195
22:26:57|3.11195
22:26:58|3.11195
22:27:00|3.11466
22:27:00|3.11466
22:27:02|3.11243
22:27:02|3.11243
22:27:04|3.11242
22:27:04|3.11242
22:27:06|3.11485
22:27:07|3.11485
22:27:07|3.11485
22:27:08|3.11485
22:27:10|3.11485
22:27:10|3.11485
22:27:12|3.11485
22:27:12|3.11485
22:27:14|3.11485
22:27:14|3.11485
22:27:15|3.11485
22:27:16|3.11485
22:27:18|3.11485
22:27:19|3.11485
22:27:19|3.11485
22:27:20|3.11485
22:27:22|3.11243
22:27:22|3.11243
22:27:23|3.11243
22:27:24|3.11484
22:27:27|3.11484
22:27:28|3.11484
22:27:29|3.11484
22:27:30|3.11484
22:27:31|3.11484
22:27:32|3.11484
22:27:33|3.11242
22:27:34|3.11479
22:27:35|3.11479
22:27:36|3.11479
22:27:37|3.11479
22:27:38|3.11479
22:27:39|3.11479
22:27:40|3.11479
22:27:41|3.11479
22:27:42|3.11479
22:27:43|3.11479
22:27:44|3.11479
22:27:45|3.11479
22:27:46|3.11242
22:27:47|3.11242
22:27:48|3.11479
22:27:49|3.11479
22:27:50|3.11479
22:27:51|3.11485
22:27:52|3.11479
22:27:53|3.11479
22:27:54|3.11479
22:27:55|3.11479
22:27:56|3.11479
22:27:57|3.11485
22:27:58|3.11485
22:27:59|3.11485
22:28:00|3.11485
22:28:01|3.11485
22:28:02|3.11485
22:28:03|3.11485
22:28:04|3.11485
22:28:05|3.11485
22:28:06|3.11485
22:28:07|3.11485
22:28:08|3.11485
22:28:09|3.11485
22:28:10|3.11479
22:28:11|3.11479
22:28:12|3.11479
22:28:13|3.11479
22:28:14|3.11479
22:28:15|3.11479
22:28:16|3.11479
22:28:17|3.11479
22:28:18|3.11479
22:28:19|3.11479
22:28:20|3.11479
22:28:21|3.11479
22:28:22|3.11
22:28:23|3.11
22:28:24|3.11
22:28:25|3.11
22:28:26|3.11
22:28:28|3.11
22:28:30|3.11
22:28:31|3.11
22:28:32|3.1111
22:28:33|3.11
22:28:34|3.10946
22:28:35|3.10946
22:28:36|3.10946
22:28:37|3.10946
22:28:37|3.10946
22:28:39|3.10946
22:28:40|3.10946
22:28:41|3.10946
22:28:42|3.10946
22:28:42|3.10946
22:28:44|3.10946
22:28:44|3.10893
22:28:47|3.10893
22:28:47|3.10893
22:28:48|3.10893
22:28:49|3.10893
22:28:50|3.10893
22:28:52|3.10893
22:28:53|3.10893
22:28:53|3.10893
22:28:54|3.10893
22:28:56|3.10893
22:28:57|3.10893
22:28:57|3.10946
22:28:59|3.10946
22:28:59|3.10946
22:29:00|3.10946
22:29:01|3.10946
22:29:02|3.10946
22:29:03|3.10946
22:29:04|3.10946
22:29:06|3.10946
22:29:06|3.10946
22:29:08|3.10946
22:29:09|3.10946
22:29:09|3.10895
22:29:10|3.10895
22:29:11|3.10895
22:29:13|3.10895
22:29:14|3.10895
22:29:14|3.10895
22:29:15|3.10895
22:29:16|3.10895
22:29:18|3.10895
22:29:18|3.10895
22:29:19|3.10895
22:29:20|3.10895
22:29:21|3.10895
22:29:22|3.10895
22:29:23|3.10895
22:29:25|3.10895
22:29:25|3.10895
22:29:27|3.10895
22:29:28|3.10895
22:29:30|3.10895
22:29:31|3.10895
22:29:32|3.10895
22:29:33|3.10895
22:29:34|3.10895
22:29:35|3.10895
22:29:36|3.10895
22:29:38|3.10895
22:29:39|3.10895
22:29:40|3.10895
22:29:41|3.10895
22:29:42|3.10895
22:29:43|3.10895
22:29:44|3.11
22:29:45|3.11
22:29:46|3.11
22:29:47|3.11
22:29:48|3.11
22:29:49|3.11
22:29:49|3.11
22:29:51|3.11
22:29:51|3.11
22:29:53|3.11
22:29:54|3.11
22:29:55|3.11
22:29:56|3.11
22:29:57|3.11
22:29:58|3.11
22:29:59|3.11
22:29:59|3.11
22:30:00|3.10895
22:30:02|3.10895
22:30:03|3.10895
22:30:04|3.10895
22:30:05|3.11
22:30:06|3.11
22:30:07|3.11
22:30:07|3.10895
22:30:09|3.10895
22:30:10|3.10895
22:30:12|3.10895
22:30:13|3.11
22:30:13|3.11
22:30:15|3.11
22:30:16|3.11
22:30:17|3.11
22:30:17|3.11
22:30:19|3.11
22:30:20|3.11
22:30:20|3.11
22:30:21|3.11
22:30:22|3.11
22:30:23|3.11
22:30:24|3.11
22:30:25|3.11
22:30:27|3.11
22:30:27|3.11
22:30:30|3.11
22:30:31|3.11247
22:30:32|3.11247
22:30:34|3.11247
22:30:36|3.11247
22:30:37|3.11313
22:30:38|3.11313
22:30:38|3.11313
22:30:39|3.10895
22:30:42|3.11001
22:30:42|3.11001
22:30:43|3.11001
22:30:44|3.11001
22:30:45|3.11001
22:30:46|3.11001
22:30:47|3.11001
22:30:48|3.11312
22:30:49|3.11312
22:30:50|3.11312
22:30:51|3.11312
22:30:53|3.11312
22:30:54|3.11312
22:30:55|3.11312
22:30:56|3.11312
22:30:57|3.11312
22:30:58|3.11312
22:30:59|3.11479
22:31:00|3.11159
22:31:01|3.11159
22:31:02|3.11159
22:31:03|3.11478
22:31:04|3.11478
22:31:06|3.11478
22:31:07|3.11478
22:31:08|3.11478
22:31:09|3.11478
22:31:10|3.11478
22:31:12|3.11478
22:31:12|3.11478
22:31:13|3.11478
22:31:14|3.11478
22:31:15|3.11478
22:31:16|3.11478
22:31:17|3.11478
22:31:18|3.11478
22:31:19|3.11478
22:31:20|3.11478
22:31:21|3.11478
22:31:22|3.11478
22:31:23|3.11478
22:31:24|3.11478
22:31:26|3.11478
22:31:26|3.11478
22:31:27|3.11478
22:31:28|3.11478
22:31:30|3.11168
22:31:31|3.11168
22:31:33|3.11168
22:31:33|3.11168
22:31:35|3.11168
22:31:36|3.11478
22:31:37|3.11478
22:31:38|3.11478
22:31:40|3.11478
22:31:41|3.11478
22:31:43|3.11478
22:31:43|3.11477
22:31:44|3.11477
22:31:45|3.11477
22:31:46|3.11477
22:31:48|3.11477
22:31:49|3.11477
22:31:50|3.11477
22:31:51|3.11477
22:31:52|3.11477
22:31:53|3.11477
22:31:54|3.11477
22:31:55|3.11477
22:31:56|3.11477
22:31:57|3.11477
22:31:58|3.11478
22:31:59|3.11478
22:32:00|3.11478
22:32:01|3.11478
22:32:02|3.11478
22:32:03|3.11478
22:32:04|3.11478
22:32:05|3.11478
22:32:06|3.11478
22:32:07|3.11478
22:32:08|3.11478
22:32:09|3.11478
22:32:10|3.11479
22:32:11|3.11479
22:32:12|3.11479
22:32:13|3.11479
22:32:15|3.11479
22:32:16|3.11479
22:32:17|3.11479
22:32:18|3.11479
22:32:18|3.11522
22:32:20|3.11522
22:32:21|3.11522
22:32:22|3.11522
22:32:23|3.11522
22:32:24|3.11522
22:32:25|3.11522
22:32:26|3.11522
22:32:27|3.11522
22:32:28|3.11478
22:32:28|3.11478
22:32:29|3.11478
22:32:31|3.11478
22:32:33|3.11478
22:32:34|3.11522
22:32:35|3.11477
22:32:35|3.11477
22:32:37|3.11477
22:32:38|3.11522
22:32:40|3.11477
22:32:40|3.116
22:32:41|3.116
22:32:42|3.116
22:32:44|3.116
22:32:45|3.116
22:32:46|3.116
22:32:46|3.116
22:32:47|3.116
22:32:49|3.1193
22:32:49|3.12215
22:32:50|3.12215
22:32:51|3.12215
22:32:53|3.12202
22:32:54|3.12215
22:32:55|3.12215
22:32:56|3.12215
22:32:57|3.12215
22:32:58|3.12215
22:32:59|3.12215
22:33:00|3.12215
22:33:01|3.12215
22:33:03|3.12215
22:33:04|3.12215
22:33:04|3.12215
22:33:06|3.12215
22:33:07|3.12215
22:33:08|3.12215
22:33:09|3.12215
22:33:10|3.12215
22:33:11|3.1233
22:33:12|3.1233
22:33:13|3.1233
22:33:14|3.1233
22:33:15|3.1233
22:33:15|3.12216
22:33:17|3.12216
22:33:18|3.12216
22:33:19|3.12216
22:33:20|3.12216
22:33:21|3.12216
22:33:22|3.1236
22:33:22|3.12217
22:33:24|3.12217
22:33:25|3.12217
22:33:26|3.12217
22:33:27|3.12217
22:33:27|3.12217
22:33:28|3.12217
22:33:30|3.12217
22:33:30|3.12234
22:33:33|3.12234
22:33:34|3.12234
22:33:35|3.12234
22:33:37|3.12234
22:33:39|3.12234
22:33:39|3.12234
22:33:40|3.12234
22:33:41|3.12234
22:33:42|3.12234
22:33:44|3.12234
22:33:45|3.12234
22:33:46|3.12234
22:33:48|3.12234
22:33:50|3.12234
22:33:50|3.12234
22:33:51|3.12234
22:33:53|3.12235
22:33:53|3.12235
22:33:55|3.12235
22:33:55|3.12235
22:33:57|3.12235
22:33:57|3.12235
22:33:58|3.12497
22:33:59|3.12497
22:34:01|3.12497
22:34:01|3.12497
22:34:03|3.12497
22:34:04|3.12497
22:34:05|3.12497
22:34:06|3.12497
22:34:07|3.12497
22:34:08|3.12497
22:34:09|3.12497
22:34:10|3.12497
22:34:11|3.12248
22:34:12|3.125
22:34:13|3.125
22:34:14|3.125
22:34:15|3.12251
22:34:16|3.1259
22:34:17|3.1259
22:34:18|3.1259
22:34:19|3.1259
22:34:20|3.1259
22:34:21|3.12248
22:34:22|3.12248
22:34:23|3.12248
22:34:24|3.1259
22:34:25|3.1259
22:34:26|3.125
22:34:27|3.125
22:34:28|3.125
22:34:29|3.125
22:34:30|3.12289
22:34:31|3.12591
22:34:32|3.12591
22:34:34|3.12731
22:34:36|3.12731
22:34:38|3.12731
22:34:38|3.12731
22:34:39|3.12731
22:34:40|3.12731
22:34:41|3.12731
22:34:42|3.12731
22:34:43|3.12731
22:34:44|3.12731
22:34:45|3.12731
22:34:46|3.12731
22:34:48|3.12731
22:34:49|3.12731
22:34:49|3.12731
22:34:50|3.12731
22:34:51|3.12731
22:34:52|3.12731
22:34:53|3.12731
22:34:54|3.12731
22:34:55|3.12731
22:34:56|3.12731
22:34:57|3.12731
22:34:59|3.12731
22:35:00|3.12731
22:35:01|3.12731
22:35:02|3.12731
22:35:03|3.12731
22:35:03|3.12731
22:35:05|3.12592
22:35:06|3.12592
22:35:07|3.12731
22:35:07|3.12731
22:35:08|3.12731
22:35:09|3.12731
22:35:11|3.12731
22:35:12|3.1278
22:35:13|3.1278
22:35:14|3.1278
22:35:15|3.1278
22:35:16|3.12731
22:35:17|3.12731
22:35:18|3.12731
22:35:19|3.12731
22:35:20|3.12731
22:35:21|3.12731
22:35:22|3.1278
22:35:23|3.1278
22:35:24|3.1278
22:35:25|3.1278
22:35:26|3.12928
22:35:27|3.12928
22:35:29|3.12731
22:35:30|3.12731
22:35:31|3.12731
22:35:32|3.12731
22:35:33|3.12731
22:35:35|3.12929
22:35:37|3.12929
22:35:37|3.12929
22:35:39|3.12929
22:35:39|3.12929
22:35:41|3.12929
22:35:41|3.12929
22:35:43|3.12929
22:35:44|3.12929
22:35:45|3.12929
22:35:46|3.12929
22:35:47|3.12929
22:35:48|3.12929
22:35:50|3.12929
22:35:51|3.12929
22:35:51|3.12929
22:35:53|3.12929
22:35:54|3.12929
22:35:55|3.12929
22:35:56|3.12929
22:35:57|3.12929
22:35:58|3.12929
22:35:59|3.12929
22:36:00|3.12929
22:36:01|3.12929
22:36:02|3.12929
22:36:03|3.12929
22:36:03|3.12929
22:36:04|3.12929
22:36:06|3.12929
22:36:07|3.12929
22:36:08|3.12929
22:36:09|3.12929
22:36:10|3.12929
22:36:11|3.12929
22:36:12|3.12929
22:36:12|3.12929
22:36:13|3.12929
22:36:15|3.13049
22:36:15|3.13049
22:36:17|3.13049
22:36:18|3.13049
22:36:19|3.12929
22:36:20|3.12929
22:36:21|3.12929
22:36:22|3.12929
22:36:23|3.12929
22:36:24|3.12929
22:36:26|3.12929
22:36:26|3.12929
22:36:28|3.12929
22:36:28|3.12929
22:36:29|3.12929
22:36:31|3.12929
22:36:31|3.12929
22:36:32|3.12929
22:36:34|3.12929
22:36:34|3.12732
22:36:36|3.12732
22:36:38|3.12819
22:36:38|3.12819
22:36:39|3.12819
22:36:41|3.12819
22:36:42|3.12819
22:36:44|3.12819
22:36:44|3.12819
22:36:46|3.12819
22:36:48|3.13313
22:36:49|3.13313
22:36:50|3.13313
22:36:51|3.13313
22:36:52|3.13313
22:36:54|3.13313
22:36:54|3.13313
22:36:56|3.13313
22:36:57|3.13313
22:36:58|3.13313
22:36:59|3.13313
22:37:00|3.13313
22:37:01|3.13313
22:37:03|3.13313
22:37:04|3.13313
22:37:05|3.13313
22:37:06|3.13313
22:37:07|3.13313
22:37:08|3.13067
22:37:09|3.13067
22:37:10|3.13067
22:37:11|3.13067
22:37:12|3.13067
22:37:13|3.13067
22:37:14|3.13312
22:37:15|3.13312
22:37:16|3.13312
22:37:17|3.13312
22:37:18|3.13312
22:37:19|3.13312
22:37:20|3.13312
22:37:21|3.13312
22:37:22|3.13312
22:37:23|3.13312
22:37:24|3.13312
22:37:25|3.13312
22:37:26|3.13312
22:37:27|3.13312
22:37:28|3.13312
22:37:29|3.13312
22:37:30|3.13312
22:37:31|3.13312
22:37:32|3.13312
22:37:33|3.13312
22:37:34|3.13312
22:37:35|3.13312
22:37:37|3.13312
22:37:39|3.13312
22:37:40|3.13312
22:37:41|3.13312
22:37:42|3.13312
22:37:43|3.13312
22:37:45|3.13312
22:37:46|3.13312
22:37:48|3.13312
22:37:50|3.13312
22:37:50|3.13103
22:37:51|3.13103
22:37:53|3.13103
22:37:54|3.13103
22:37:55|3.13078
22:37:56|3.13078
22:37:57|3.13078
22:37:58|3.13078
22:37:59|3.13078
22:38:01|3.13078
22:38:02|3.13078
22:38:03|3.13078
22:38:04|3.13078
22:38:06|3.13312
22:38:07|3.13312
22:38:07|3.13103
22:38:09|3.13103
22:38:10|3.13103
22:38:11|3.13103
22:38:13|3.13103
22:38:14|3.13103
22:38:15|3.13103
22:38:16|3.13103
22:38:17|3.13103
22:38:18|3.13103
22:38:19|3.13103
22:38:19|3.13103
22:38:21|3.13103
22:38:22|3.13103
22:38:23|3.13103
22:38:24|3.13103
22:38:24|3.13103
22:38:25|3.13103
22:38:27|3.13103
22:38:28|3.13103
22:38:29|3.13103
22:38:29|3.13103
22:38:31|3.13103
22:38:32|3.13103
22:38:32|3.13103
22:38:34|3.13103
22:38:35|3.13103
22:38:35|3.13103
22:38:38|3.13103
22:38:39|3.13103
22:38:40|3.13103
22:38:41|3.13103
22:38:42|3.13103
22:38:43|3.13103
22:38:45|3.13103
22:38:47|3.13103
22:38:49|3.13103
22:38:49|3.13103
22:38:50|3.13103
22:38:52|3.13
22:38:53|3.13
22:38:54|3.13
22:38:55|3.13
22:38:56|3.13
22:38:57|3.13
22:38:58|3.13
22:38:59|3.13
22:39:01|3.13
22:39:02|3.13
22:39:03|3.13
22:39:04|3.13
22:39:05|3.13
22:39:06|3.13103
22:39:07|3.13103
22:39:08|3.13103
22:39:10|3.13103
22:39:11|3.13103
22:39:12|3.13103
22:39:13|3.13103
22:39:14|3.13103
22:39:14|3.13103
22:39:16|3.13103
22:39:17|3.13103
22:39:17|3.13103
22:39:18|3.13103
22:39:21|3.13103
22:39:21|3.13103
22:39:22|3.131
22:39:24|3.131
22:39:24|3.131
22:39:26|3.131
22:39:27|3.131
22:39:27|3.131
22:39:29|3.131
22:39:30|3.131
22:39:30|3.131
22:39:31|3.131
22:39:33|3.131
22:39:33|3.131
22:39:36|3.131
22:39:36|3.131
22:39:38|3.131
22:39:40|3.131
22:39:42|3.13103
22:39:43|3.13103
22:39:45|3.13103
22:39:45|3.13103
22:39:47|3.131
22:39:47|3.131
22:39:49|3.13069
22:39:50|3.13069
22:39:51|3.13069
22:39:52|3.13069
22:39:53|3.131
22:39:54|3.131
22:39:55|3.131
22:39:56|3.131
22:39:57|3.131
22:39:58|3.131
22:39:59|3.13069
22:40:00|3.13069
22:40:01|3.13069
22:40:02|3.13069
22:40:03|3.13069
22:40:04|3.13069
22:40:06|3.13069
22:40:06|3.13069
22:40:08|3.13069
22:40:10|3.131
22:40:10|3.131
22:40:11|3.131
22:40:13|3.131
22:40:13|3.131
22:40:15|3.131
22:40:15|3.131
22:40:16|3.131
22:40:18|3.131
22:40:18|3.131
22:40:20|3.131
22:40:21|3.131
22:40:21|3.13358
22:40:22|3.13357
22:40:23|3.13357
22:40:24|3.13357
22:40:25|3.13005
22:40:26|3.13005
22:40:27|3.13005
22:40:28|3.13005
22:40:29|3.13005
22:40:30|3.13005
22:40:31|3.13005
22:40:32|3.13005
22:40:33|3.13003
22:40:34|3.13003
22:40:36|3.13003
22:40:37|3.13003
22:40:37|3.13003
22:40:40|3.13003
22:40:41|3.13003
22:40:42|3.13003
22:40:44|3.13003
22:40:45|3.13003
22:40:46|3.13003
22:40:48|3.13003
22:40:48|3.13003
22:40:50|3.13003
22:40:51|3.13003
22:40:52|3.13003
22:40:53|3.13003
22:40:54|3.13003
22:40:55|3.13003
22:40:56|3.13003
22:40:57|3.13003
22:40:58|3.12908
22:40:59|3.12908
22:41:00|3.12908
22:41:01|3.12908
22:41:02|3.12908
22:41:03|3.13005
22:41:04|3.13005
22:41:06|3.13005
22:41:07|3.13005
22:41:08|3.13005
22:41:09|3.13005
22:41:09|3.13005
22:41:11|3.13005
22:41:12|3.13005
22:41:13|3.12992
22:41:14|3.12992
22:41:14|3.12992
22:41:16|3.12992
22:41:17|3.12992
22:41:18|3.12992
22:41:19|3.12992
22:41:19|3.12992
22:41:21|3.12992
22:41:22|3.12992
22:41:22|3.12992
22:41:23|3.12992
22:41:25|3.12992
22:41:26|3.12992
22:41:27|3.12992
22:41:28|3.12992
22:41:29|3.12992
22:41:30|3.12992
22:41:31|3.12992
22:41:32|3.12992
22:41:33|3.12992
22:41:34|3.12992
22:41:35|3.12733
22:41:36|3.13
22:41:37|3.13
22:41:38|3.13005
22:41:39|3.13005
22:41:41|3.13005
22:41:42|3.13005
22:41:42|3.13005
22:41:45|3.13005
22:41:45|3.13
22:41:46|3.13
22:41:48|3.13
22:41:49|3.13
22:41:50|3.13
22:41:51|3.13
22:41:52|3.13
22:41:54|3.13
22:41:55|3.13
22:41:56|3.13
22:41:57|3.13
22:41:58|3.13
22:41:59|3.13
22:42:00|3.13
22:42:01|3.13
22:42:02|3.13
22:42:03|3.13
22:42:04|3.13005
22:42:05|3.13005
22:42:06|3.13005
22:42:07|3.13005
22:42:08|3.13005
22:42:09|3.13005
22:42:10|3.13005
22:42:11|3.12802
22:42:12|3.12802
22:42:14|3.12802
22:42:15|3.12802
22:42:16|3.12802
22:42:16|3.12802
22:42:18|3.13
22:42:19|3.12802
22:42:20|3.13005
22:42:20|3.13005
22:42:22|3.13005
22:42:22|3.13
22:42:24|3.13
22:42:25|3.13
22:42:26|3.13005
22:42:27|3.13005
22:42:28|3.13005
22:42:29|3.13005
22:42:30|3.13005
22:42:31|3.13005
22:42:32|3.13005
22:42:33|3.13005
22:42:34|3.13005
22:42:34|3.13005
22:42:36|3.13005
22:42:37|3.13005
22:42:38|3.13
22:42:39|3.13
22:42:40|3.13
22:42:42|3.13
22:42:44|3.13
22:42:44|3.13
22:42:45|3.13
22:42:46|3.13
22:42:48|3.13
22:42:48|3.13
22:42:50|3.13
22:42:51|3.12021
22:42:52|3.12243
22:42:53|3.12243
22:42:55|3.12243
22:42:56|3.12243
22:42:58|3.12243
22:42:58|3.12243
22:42:59|3.12243
22:43:01|3.12243
22:43:02|3.12243
22:43:03|3.12243
22:43:04|3.12243
22:43:05|3.12243
22:43:06|3.12243
22:43:08|3.11938
22:43:09|3.12129
22:43:10|3.12129
22:43:11|3.12129
22:43:12|3.12129
22:43:13|3.12129
22:43:14|3.12129
22:43:15|3.12129
22:43:16|3.12129
22:43:17|3.12129
22:43:18|3.12129
22:43:18|3.12129
22:43:20|3.12129
22:43:21|3.12129
22:43:23|3.12129
22:43:23|3.12129
22:43:24|3.11952
22:43:25|3.11952
22:43:26|3.11952
22:43:27|3.11786
22:43:28|3.11786
22:43:29|3.11786
22:43:30|3.11786
22:43:31|3.11
22:43:33|3.11
22:43:34|3.11
22:43:35|3.11
22:43:36|3.11
22:43:37|3.11525
22:43:38|3.11
22:43:39|3.11497
22:43:40|3.11497
22:43:41|3.11497
22:43:43|3.11497
22:43:44|3.11497
22:43:46|3.11
22:43:47|3.11
22:43:48|3.11
22:43:49|3.11
22:43:51|3.11
22:43:51|3.10999
22:43:53|3.11419
22:43:54|3.10691
22:43:54|3.10691
22:43:55|3.11197
22:43:57|3.11183
22:43:57|3.10721
22:43:58|3.10721
22:44:00|3.10575
22:44:02|3.10575
22:44:02|3.10721
22:44:03|3.10721
22:44:04|3.10559
22:44:05|3.10559
22:44:06|3.10559
22:44:07|3.10559
22:44:08|3.10559
22:44:09|3.10559
22:44:10|3.10721
22:44:11|3.10721
22:44:12|3.10885
22:44:13|3.10885
22:44:14|3.10885
22:44:15|3.10885
22:44:16|3.10885
22:44:17|3.10885
22:44:18|3.11
22:44:19|3.11
22:44:20|3.11
22:44:21|3.11
22:44:22|3.11
22:44:23|3.11
22:44:24|3.11128
22:44:25|3.11
22:44:27|3.11
22:44:29|3.11
22:44:30|3.11
22:44:31|3.11
22:44:32|3.11
22:44:34|3.11
22:44:34|3.11
22:44:35|3.11
22:44:36|3.11
22:44:37|3.11
22:44:38|3.11
22:44:39|3.11
22:44:40|3.11
22:44:41|3.11
22:44:43|3.11
22:44:45|3.11
22:44:47|3.11
22:44:49|3.11
22:44:49|3.11
22:44:50|3.11
22:44:51|3.11
22:44:53|3.11
22:44:54|3.11
22:44:54|3.11
22:44:55|3.11
22:44:56|3.11
22:44:57|3.11
22:44:58|3.11
22:45:00|3.11099
22:45:01|3.11099
22:45:02|3.11099
22:45:03|3.11099
22:45:04|3.11099
22:45:05|3.11099
22:45:06|3.11099
22:45:07|3.11099
22:45:09|3.11099
22:45:09|3.11099
22:45:11|3.11099
22:45:12|3.11099
22:45:13|3.11099
22:45:14|3.11099
22:45:15|3.1101
22:45:16|3.1101
22:45:17|3.1101
22:45:18|3.1101
22:45:19|3.1101
22:45:20|3.1109
22:45:20|3.1109
22:45:21|3.1109
22:45:23|3.1109
22:45:24|3.1109
22:45:25|3.1109
22:45:26|3.11
22:45:27|3.11
22:45:27|3.11099
22:45:29|3.11099
22:45:29|3.11099
22:45:30|3.11099
22:45:32|3.11099
22:45:32|3.11099
22:45:34|3.11099
22:45:34|3.11099
22:45:36|3.11099
22:45:38|3.11099
22:45:38|3.11184
22:45:39|3.11184
22:45:40|3.11184
22:45:41|3.11184
22:45:43|3.11184
22:45:44|3.11184
22:45:45|3.11184
22:45:47|3.11184
22:45:48|3.11184
22:45:49|3.11101
22:45:50|3.11101
22:45:52|3.11101
22:45:53|3.11101
22:45:54|3.11101
22:45:55|3.11424
22:45:56|3.11424
22:45:57|3.11424
22:45:59|3.11424
22:46:00|3.11424
22:46:01|3.11424
22:46:02|3.11424
22:46:03|3.11424
22:46:04|3.11578
22:46:06|3.11578
22:46:06|3.11578
22:46:07|3.11578
22:46:09|3.11578
22:46:10|3.11578
22:46:10|3.11578
22:46:13|3.11578
22:46:13|3.11578
22:46:14|3.11578
22:46:15|3.11578
22:46:16|3.11578
22:46:17|3.11578
22:46:18|3.11578
22:46:20|3.11578
22:46:21|3.11578
22:46:21|3.11578
22:46:22|3.11578
22:46:24|3.11578
22:46:25|3.11578
22:46:25|3.11578
22:46:26|3.11578
22:46:27|3.11578
22:46:29|3.11578
22:46:29|3.11578
22:46:30|3.11636
22:46:31|3.11636
22:46:32|3.11636
22:46:33|3.11636
22:46:34|3.11426
22:46:36|3.11426
22:46:37|3.11666
22:46:38|3.12002
22:46:38|3.12002
22:46:39|3.11683
22:46:40|3.11683
22:46:42|3.11683
22:46:42|3.12009
22:46:44|3.12009
22:46:46|3.12009
22:46:46|3.12009
22:46:48|3.12009
22:46:49|3.12009
22:46:50|3.12009
22:46:51|3.12009
22:46:52|3.11999
22:46:54|3.11999
22:46:54|3.12012
22:46:56|3.12012
22:46:58|3.12164
22:46:58|3.12164
22:46:59|3.12164
22:47:01|3.12164
22:47:02|3.12164
22:47:03|3.12255
22:47:04|3.12255
22:47:05|3.12255
22:47:06|3.12255
22:47:07|3.12255
22:47:08|3.12304
22:47:09|3.12304
22:47:10|3.12304
22:47:11|3.12304
22:47:12|3.12304
22:47:13|3.12304
22:47:14|3.12587
22:47:15|3.12587
22:47:16|3.12587
22:47:17|3.12587
22:47:18|3.12587
22:47:19|3.12587
22:47:20|3.12587
22:47:21|3.12587
22:47:22|3.12587
22:47:23|3.12587
22:47:24|3.12587
22:47:25|3.12587
22:47:26|3.12587
22:47:27|3.12587
22:47:28|3.12587
22:47:29|3.12587
22:47:30|3.12587
22:47:31|3.1258
22:47:32|3.1258
22:47:33|3.1258
22:47:34|3.1258
22:47:35|3.1258
22:47:36|3.1258
22:47:37|3.1258
22:47:38|3.1258
22:47:39|3.1258
22:47:40|3.1258
22:47:41|3.1258
22:47:42|3.1258
22:47:43|3.12705
22:47:44|3.1273
22:47:46|3.1273
22:47:47|3.1273
22:47:47|3.1258
22:47:49|3.1258
22:47:51|3.12443
22:47:52|3.12351
22:47:54|3.12351
22:47:55|3.12351
22:47:55|3.12491
22:47:57|3.12163
22:47:58|3.12163
22:47:59|3.12163
22:48:00|3.12491
22:48:02|3.12491
22:48:02|3.12491
22:48:04|3.12491
22:48:04|3.12491
22:48:06|3.12491
22:48:06|3.12491
22:48:08|3.12491
22:48:08|3.12491
22:48:09|3.12491
22:48:10|3.12491
22:48:12|3.12491
22:48:13|3.12491
22:48:13|3.12491
22:48:16|3.12491
22:48:16|3.12491
22:48:17|3.12491
22:48:18|3.12491
22:48:19|3.12221
22:48:20|3.12221
22:48:22|3.1249
22:48:22|3.1249
22:48:23|3.12188
22:48:24|3.12489
22:48:25|3.12489
22:48:26|3.12489
22:48:28|3.12489
22:48:28|3.12489
22:48:29|3.12489
22:48:30|3.12489
22:48:31|3.12489
22:48:32|3.12489
22:48:33|3.12489
22:48:34|3.12489
22:48:35|3.12489
22:48:36|3.12489
22:48:37|3.1225
22:48:38|3.12489
22:48:39|3.12489
22:48:40|3.12489
22:48:41|3.12489
22:48:42|3.12489
22:48:43|3.12489
22:48:44|3.12489
22:48:45|3.12489
22:48:46|3.12489
22:48:48|3.12489
22:48:50|3.12489
22:48:51|3.12489
22:48:52|3.12489
22:48:53|3.12489
22:48:54|3.12489
22:48:55|3.12489
22:48:56|3.12489
22:48:58|3.12489
22:48:59|3.12489
22:48:59|3.12489
22:49:00|3.12489
22:49:01|3.12489
22:49:03|3.12489
22:49:03|3.12489
22:49:06|3.12489
22:49:07|3.1248
22:49:08|3.1248
22:49:09|3.1248
22:49:10|3.1248
22:49:11|3.1248
22:49:12|3.1248
22:49:13|3.1248
22:49:14|3.1248
22:49:15|3.1248
22:49:16|3.1248
22:49:17|3.1248
22:49:18|3.1248
22:49:19|3.1248
22:49:20|3.1248
22:49:21|3.1248
22:49:22|3.1248
22:49:23|3.1248
22:49:24|3.1248
22:49:25|3.1248
22:49:26|3.1248
22:49:27|3.1248
22:49:29|3.1248
22:49:30|3.1248
22:49:30|3.1248
22:49:32|3.1248
22:49:33|3.1248
22:49:34|3.1248
22:49:35|3.1248
22:49:36|3.1248
22:49:37|3.1248
22:49:38|3.1248
22:49:38|3.1248
22:49:39|3.12479
22:49:41|3.12479
22:49:42|3.12479
22:49:43|3.12251
22:49:44|3.12251
22:49:45|3.12251
22:49:46|3.12479
22:49:46|3.12479
22:49:48|3.12479
22:49:49|3.12479
22:49:51|3.12479
22:49:53|3.12479
22:49:54|3.12479
22:49:55|3.12479
22:49:57|3.12479
22:49:58|3.12479
22:49:59|3.12479
22:50:00|3.12479
22:50:01|3.12479
22:50:02|3.12479
22:50:03|3.1247
22:50:05|3.1247
22:50:05|3.12479
22:50:07|3.12479
22:50:07|3.12479
22:50:09|3.12251
22:50:09|3.12479
22:50:10|3.12479
22:50:11|3.12479
22:50:13|3.12479
22:50:13|3.12479
22:50:15|3.12255
22:50:15|3.12255
22:50:17|3.12255
22:50:18|3.12255
22:50:19|3.12255
22:50:20|3.12255
22:50:20|3.12255
22:50:21|3.12255
22:50:23|3.12255
22:50:23|3.12251
22:50:25|3.12251
22:50:26|3.12251
22:50:27|3.12251
22:50:27|3.12251
22:50:29|3.12013
22:50:29|3.12013
22:50:31|3.12109
22:50:31|3.12109
22:50:33|3.12109
22:50:33|3.12109
22:50:35|3.12255
22:50:35|3.12255
22:50:37|3.12111
22:50:37|3.12111
22:50:39|3.12111
22:50:39|3.12111
22:50:40|3.12111
22:50:41|3.12111
22:50:42|3.12111
22:50:45|3.12111
22:50:45|3.12111
22:50:46|3.12111
22:50:47|3.12111
22:50:50|3.12005
22:50:52|3.12254
22:50:52|3.12254
22:50:53|3.12254
22:50:55|3.12254
22:50:56|3.11999
22:50:57|3.11999
22:50:59|3.11999
22:51:00|3.11999
22:51:01|3.12
22:51:03|3.11999
22:51:05|3.11999
22:51:05|3.11999
22:51:06|3.11999
22:51:08|3.11999
22:51:09|3.11999
22:51:10|3.11999
22:51:11|3.12253
22:51:13|3.12253
22:51:14|3.12253
22:51:15|3.11999
22:51:16|3.11999
22:51:17|3.12253
22:51:18|3.12253
22:51:19|3.11999
22:51:20|3.11999
22:51:21|3.11999
22:51:22|3.11999
22:51:23|3.12253
22:51:24|3.12253
22:51:25|3.12253
22:51:26|3.12252
22:51:27|3.12252
22:51:28|3.11999
22:51:29|3.11999
22:51:30|3.11999
22:51:32|3.11999
22:51:32|3.11999
22:51:34|3.11999
22:51:34|3.11999
22:51:36|3.11999
22:51:37|3.11999
22:51:38|3.11999
22:51:39|3.11999
22:51:40|3.11999
22:51:40|3.11999
22:51:42|3.11999
22:51:42|3.11999
22:51:44|3.11999
22:51:45|3.12246
22:51:46|3.12246
22:51:47|3.12246
22:51:48|3.12246
22:51:48|3.12246
22:51:50|3.12246
22:51:52|3.11999
22:51:54|3.12246
22:51:55|3.12246
22:51:56|3.12246
22:51:58|3.12246
22:51:59|3.12246
22:51:59|3.12246
22:52:00|3.12246
22:52:01|3.12246
22:52:03|3.12246
22:52:03|3.12246
22:52:06|3.12246
22:52:06|3.12246
22:52:07|3.12246
22:52:08|3.12246
22:52:09|3.12246
22:52:10|3.12246
22:52:11|3.12246
22:52:12|3.12253
22:52:13|3.12253
22:52:14|3.12253
22:52:16|3.12253
22:52:17|3.12253
22:52:18|3.12253
22:52:19|3.12253
22:52:20|3.12253
22:52:21|3.12253
22:52:22|3.12253
22:52:23|3.12253
22:52:24|3.12253
22:52:25|3.12253
22:52:26|3.12253
22:52:27|3.12253
22:52:28|3.12253
22:52:29|3.12253
22:52:30|3.12253
22:52:31|3.12253
22:52:32|3.12253
22:52:33|3.12253
22:52:34|3.12331
22:52:35|3.12331
22:52:36|3.1258
22:52:37|3.1258
22:52:38|3.1258
22:52:39|3.1258
22:52:40|3.1258
22:52:41|3.1258
22:52:42|3.1258
22:52:43|3.1258
22:52:44|3.1258
22:52:45|3.1258
22:52:46|3.12331
22:52:47|3.12331
22:52:48|3.12859
22:52:49|3.12859
22:52:50|3.12859
22:52:52|3.12859
22:52:54|3.12859
22:52:55|3.12859
22:52:55|3.12859
22:52:57|3.12859
22:52:59|3.12859
22:53:00|3.12826
22:53:02|3.12826
22:53:02|3.12826
22:53:04|3.12826
22:53:05|3.12859
22:53:07|3.12859
22:53:07|3.12859
22:53:08|3.12859
22:53:09|3.12859
22:53:11|3.12859
22:53:11|3.12859
22:53:12|3.12859
22:53:13|3.12859
22:53:15|3.12859
22:53:15|3.12859
22:53:17|3.12859
22:53:18|3.12859
22:53:19|3.12859
22:53:20|3.12859
22:53:21|3.12859
22:53:22|3.12859
22:53:23|3.12859
22:53:24|3.12859
22:53:25|3.12508
22:53:26|3.12508
22:53:27|3.12508
22:53:28|3.12508
22:53:29|3.13501
22:53:30|3.13501
22:53:31|3.13501
22:53:33|3.13501
22:53:33|3.13501
22:53:34|3.13501
22:53:35|3.13501
22:53:36|3.13501
22:53:37|3.12601
22:53:38|3.12601
22:53:39|3.12601
22:53:40|3.12603
22:53:42|3.12555
22:53:43|3.12555
22:53:44|3.12555
22:53:45|3.12601
22:53:46|3.12601
22:53:47|3.12601
22:53:48|3.12601
22:53:49|3.12601
22:53:50|3.12601
22:53:51|3.12601
22:53:53|3.12826
22:53:54|3.12826
22:53:56|3.12826
22:53:56|3.12826
22:53:57|3.12826
22:53:59|3.12826
22:54:00|3.12826
22:54:01|3.12826
22:54:02|3.12826
22:54:04|3.12826
22:54:05|3.12669
22:54:07|3.12669
22:54:08|3.12669
22:54:09|3.12669
22:54:09|3.12669
22:54:11|3.12669
22:54:12|3.12669
22:54:13|3.12669
22:54:14|3.12669
22:54:15|3.1267
22:54:16|3.1267
22:54:17|3.13182
22:54:19|3.12822
22:54:20|3.12822
22:54:20|3.12822
22:54:21|3.12822
22:54:22|3.12721
22:54:23|3.12721
22:54:24|3.12721
22:54:26|3.12721
22:54:28|3.12994
22:54:28|3.12994
22:54:29|3.12822
22:54:30|3.12822
22:54:31|3.12822
22:54:32|3.12822
22:54:33|3.12822
22:54:35|3.12822
22:54:35|3.12822
22:54:36|3.12995
22:54:37|3.12995
22:54:38|3.12995
22:54:39|3.12995
22:54:40|3.12995
22:54:41|3.12995
22:54:42|3.12995
22:54:43|3.12995
22:54:44|3.12995
22:54:45|3.12995
22:54:46|3.12995
22:54:47|3.12995
22:54:48|3.12995
22:54:49|3.12995
22:54:50|3.13
22:54:51|3.13
22:54:53|3.13
22:54:55|3.13
22:54:56|3.13
22:54:58|3.1331
22:54:58|3.1331
22:55:00|3.1331
22:55:01|3.13
22:55:02|3.13
22:55:03|3.13
22:55:05|3.13
22:55:06|3.13001
22:55:06|3.1331
22:55:08|3.1331
22:55:09|3.1331
22:55:10|3.1331
22:55:12|3.1331
22:55:12|3.1331
22:55:14|3.1331
22:55:15|3.1331
22:55:16|3.1331
22:55:16|3.13001
22:55:18|3.13307
22:55:18|3.13307
22:55:20|3.13307
22:55:21|3.13307
22:55:21|3.13307
22:55:23|3.13306
22:55:24|3.13306
22:55:24|3.13306
22:55:26|3.13306
22:55:26|3.13306
22:55:28|3.13306
22:55:29|3.133
22:55:30|3.133
22:55:31|3.133
22:55:32|3.133
22:55:33|3.133
22:55:33|3.133
22:55:36|3.133
22:55:36|3.133
22:55:37|3.13
22:55:38|3.13
22:55:39|3.13005
22:55:41|3.13005
22:55:42|3.13005
22:55:43|3.13303
22:55:43|3.13303
22:55:45|3.13303
22:55:45|3.13303
22:55:47|3.13303
22:55:48|3.13303
22:55:49|3.13
22:55:49|3.13
22:55:50|3.13302
22:55:51|3.13302
22:55:53|3.13302
22:55:55|3.13302
22:55:56|3.13302
22:55:57|3.13302
22:55:58|3.13302
22:55:59|3.13302
22:56:00|3.12601
22:56:02|3.12717
22:56:04|3.12717
22:56:06|3.12717
22:56:06|3.12717
22:56:07|3.12364
22:56:08|3.11999
22:56:09|3.12001
22:56:10|3.12412
22:56:11|3.12007
22:56:12|3.12007
22:56:14|3.12007
22:56:14|3.12007
22:56:15|3.12007
22:56:16|3.12007
22:56:17|3.12411
22:56:19|3.12411
22:56:20|3.12411
22:56:21|3.12411
22:56:22|3.12411
22:56:23|3.124
22:56:24|3.124
22:56:25|3.124
22:56:26|3.124
22:56:27|3.124
22:56:28|3.124
22:56:29|3.124
22:56:30|3.124
22:56:31|3.124
22:56:32|3.124
22:56:33|3.124
22:56:34|3.124
22:56:35|3.124
22:56:36|3.124
22:56:37|3.124
22:56:38|3.11888
22:56:39|3.11888
22:56:40|3.11888
22:56:41|3.11888
22:56:42|3.11744
22:56:43|3.11744
22:56:44|3.11999
22:56:45|3.11999
22:56:46|3.11999
22:56:48|3.11999
22:56:48|3.11999
22:56:49|3.11999
22:56:50|3.11999
22:56:51|3.11999
22:56:52|3.1188
22:56:53|3.1188
22:56:55|3.1188
22:56:56|3.1188
22:56:57|3.1188
22:56:59|3.1188
22:57:01|3.1188
22:57:03|3.1188
22:57:03|3.11745
22:57:05|3.11745
22:57:05|3.11745
22:57:06|3.11745
22:57:07|3.11586
22:57:08|3.11586
22:57:10|3.11586
22:57:11|3.11586
22:57:12|3.11586
22:57:13|3.11586
22:57:15|3.11586
22:57:15|3.11586
22:57:17|3.11586
22:57:18|3.11586
22:57:19|3.11586
22:57:20|3.11586
22:57:21|3.11586
22:57:23|3.11586
22:57:24|3.11586
22:57:24|3.116
22:57:26|3.116
22:57:27|3.11586
22:57:27|3.11586
22:57:28|3.11586
22:57:30|3.11586
22:57:30|3.11586
22:57:31|3.11586
22:57:33|3.1188
22:57:33|3.1188
22:57:34|3.1188
22:57:36|3.1188
22:57:36|3.1188
22:57:38|3.1188
22:57:38|3.1188
22:57:40|3.1188
22:57:41|3.1188
22:57:41|3.12036
22:57:42|3.12036
22:57:43|3.12036
22:57:44|3.12036
22:57:45|3.12036
22:57:46|3.12036
22:57:48|3.12036
22:57:48|3.12036
22:57:49|3.12036
22:57:50|3.12036
22:57:51|3.12036
22:57:52|3.12036
22:57:53|3.12036
22:57:55|3.12036
22:57:56|3.12036
22:57:56|3.12036
22:57:58|3.12036
22:57:59|3.12036
22:58:00|3.12036
22:58:01|3.12036
22:58:02|3.12036
22:58:03|3.12036
22:58:04|3.12036
22:58:05|3.12036
22:58:05|3.12036
22:58:08|3.12036
22:58:08|3.12036
22:58:10|3.12036
22:58:10|3.12036
22:58:11|3.12036
22:58:12|3.12036
22:58:13|3.12036
22:58:14|3.12036
22:58:15|3.12036
22:58:16|3.12036
22:58:17|3.12036
22:58:18|3.12036
22:58:19|3.12036
22:58:20|3.12036
22:58:21|3.12036
22:58:22|3.12036
22:58:23|3.12036
22:58:24|3.12036
22:58:25|3.12036
22:58:26|3.12036
22:58:28|3.12036
22:58:29|3.12036
22:58:29|3.12036
22:58:30|3.12036
22:58:31|3.12036
22:58:32|3.12036
22:58:33|3.12036
22:58:34|3.12036
22:58:35|3.12036
22:58:36|3.12036
22:58:38|3.12036
22:58:39|3.12036
22:58:40|3.12036
22:58:41|3.12036
22:58:42|3.12036
22:58:43|3.12036
22:58:44|3.12036
22:58:45|3.12036
22:58:46|3.12036
22:58:47|3.12036
22:58:48|3.12036
22:58:49|3.12036
22:58:50|3.12119
22:58:51|3.12506
22:58:52|3.12506
22:58:53|3.12506
22:58:54|3.12506
22:58:55|3.12506
22:58:57|3.12506
22:58:59|3.12506
22:59:01|3.12506
22:59:02|3.12548
22:59:03|3.12548
22:59:04|3.12548
22:59:06|3.12548
22:59:07|3.12548
22:59:08|3.12547
22:59:09|3.12547
22:59:11|3.12547
22:59:12|3.12844
22:59:13|3.12844
22:59:14|3.12844
22:59:15|3.12844
22:59:15|3.12844
22:59:17|3.12844
22:59:18|3.12844
22:59:20|3.12844
22:59:21|3.12844
22:59:21|3.12844
22:59:22|3.12832
22:59:24|3.12832
22:59:25|3.12832
22:59:27|3.12832
22:59:28|3.12832
22:59:29|3.12832
22:59:30|3.12832
22:59:31|3.12626
22:59:31|3.12626
22:59:33|3.12832
22:59:34|3.12832
22:59:35|3.12832
22:59:36|3.12629
22:59:37|3.12431
22:59:38|3.12431
22:59:38|3.12773
22:59:40|3.12431
22:59:41|3.12766
22:59:41|3.12389
22:59:43|3.12629
22:59:44|3.12629
22:59:45|3.12629
22:59:46|3.12629
22:59:47|3.12629
22:59:48|3.12629
22:59:49|3.12629
22:59:50|3.12628
22:59:51|3.12628
22:59:52|3.12628
22:59:53|3.12628
22:59:53|3.12628
22:59:55|3.12628
22:59:55|3.12628
22:59:57|3.12628
22:59:59|3.12628
23:00:01|3.12628
23:00:01|3.12628
23:00:02|3.12368
23:00:04|3.13058
23:00:05|3.13058
23:00:07|3.13058
23:00:08|3.12628
23:00:09|3.12628
23:00:10|3.12628
23:00:12|3.12628
23:00:13|3.12628
23:00:15|3.12628
23:00:15|3.12628
23:00:16|3.12629
23:00:17|3.12629
23:00:18|3.12629
23:00:20|3.12629
23:00:21|3.12629
23:00:22|3.12629
23:00:23|3.12415
23:00:25|3.12415
23:00:25|3.12415
23:00:26|3.12415
23:00:27|3.12415
23:00:28|3.12415
23:00:30|3.12415
23:00:31|3.12415
23:00:32|3.12415
23:00:33|3.12415
23:00:34|3.12415
23:00:35|3.12415
23:00:36|3.12415
23:00:37|3.12415
23:00:37|3.12415
23:00:39|3.12415
23:00:40|3.12415
23:00:41|3.12415
23:00:42|3.12415
23:00:43|3.12415
23:00:44|3.12415
23:00:45|3.12415
23:00:45|3.12415
23:00:47|3.12415
23:00:48|3.12415
23:00:49|3.12415
23:00:50|3.12415
23:00:51|3.12415
23:00:51|3.12397
23:00:53|3.12397
23:00:54|3.12397
23:00:55|3.12397
23:00:56|3.12397
23:00:56|3.12397
23:00:58|3.12397
23:01:00|3.12397
23:01:01|3.12397
23:01:02|3.12415
23:01:03|3.12415
23:01:04|3.12415
23:01:06|3.12415
23:01:07|3.12415
23:01:08|3.12415
23:01:09|3.12415
23:01:10|3.12415
23:01:11|3.12415
23:01:12|3.12415
23:01:14|3.12907
23:01:15|3.12907
23:01:15|3.12907
23:01:16|3.12907
23:01:18|3.12907
23:01:19|3.12907
23:01:20|3.12907
23:01:21|3.12907
23:01:23|3.12907
23:01:23|3.12907
23:01:24|3.12907
23:01:25|3.13001
23:01:26|3.13001
23:01:27|3.13174
23:01:28|3.13431
23:01:29|3.13431
23:01:30|3.13264
23:01:31|3.13264
23:01:32|3.13264
23:01:33|3.13264
23:01:34|3.1349
23:01:35|3.1349
23:01:36|3.13524
23:01:37|3.13524
23:01:38|3.13524
23:01:39|3.13524
23:01:40|3.13524
23:01:41|3.13524
23:01:42|3.13521
23:01:43|3.13521
23:01:44|3.13521
23:01:45|3.13526
23:01:46|3.13526
23:01:47|3.13526
23:01:48|3.13526
23:01:49|3.13526
23:01:50|3.13703
23:01:51|3.13703
23:01:52|3.13703
23:01:53|3.13703
23:01:54|3.13703
23:01:55|3.13433
23:01:56|3.13702
23:01:57|3.13702
23:01:58|3.13702
23:02:01|3.13702
23:02:01|3.13702
23:02:03|3.13702
23:02:04|3.13702
23:02:05|3.13702
23:02:06|3.13702
23:02:07|3.13702
23:02:08|3.13702
23:02:09|3.13702
23:02:11|3.13426
23:02:12|3.13426
23:02:13|3.13426
23:02:15|3.13374
23:02:15|3.13374
23:02:16|3.13374
23:02:17|3.13374
23:02:18|3.13374
23:02:19|3.13374
23:02:20|3.13326
23:02:22|3.13351
23:02:22|3.13351
23:02:23|3.13351
23:02:24|3.13351
23:02:25|3.13351
23:02:27|3.13509
23:02:27|3.13509
23:02:28|3.13509
23:02:29|3.13509
23:02:30|3.13509
23:02:32|3.13509
23:02:32|3.13507
23:02:33|3.13507
23:02:35|3.13507
23:02:35|3.13507
23:02:37|3.13507
23:02:38|3.13507
23:02:38|3.13507
23:02:39|3.13507
23:02:40|3.13507
23:02:41|3.13507
23:02:42|3.13507
23:02:43|3.13507
23:02:45|3.13507
23:02:45|3.13507
23:02:46|3.13507
23:02:47|3.13507
23:02:48|3.13507
23:02:49|3.13507
23:02:51|3.13507
23:02:51|3.13507
23:02:53|3.13507
23:02:54|3.13507
23:02:56|3.13507
23:02:56|3.13507
23:02:58|3.13507
23:02:59|3.13208
23:03:00|3.13208
23:03:02|3.13208
23:03:04|3.13208
23:03:05|3.13208
23:03:05|3.13111
23:03:07|3.1292
23:03:09|3.1292
23:03:10|3.1292
23:03:11|3.1292
23:03:12|3.1292
23:03:13|3.13207
23:03:14|3.13207
23:03:15|3.13207
23:03:16|3.13207
23:03:16|3.13207
23:03:18|3.13207
23:03:19|3.13207
23:03:20|3.13207
23:03:21|3.13207
23:03:22|3.12919
23:03:23|3.12919
23:03:24|3.12919
23:03:25|3.12919
23:03:26|3.12919
23:03:27|3.12919
23:03:28|3.12919
23:03:29|3.12919
23:03:30|3.12919
23:03:31|3.13206
23:03:32|3.1292
23:03:33|3.1292
23:03:34|3.1292
23:03:35|3.1292
23:03:36|3.1292
23:03:37|3.1292
23:03:38|3.1292
23:03:39|3.1292
23:03:40|3.1292
23:03:41|3.12921
23:03:42|3.12919
23:03:42|3.12919
23:03:44|3.12919
23:03:44|3.12919
23:03:46|3.12919
23:03:47|3.12743
23:03:49|3.12743
23:03:49|3.12013
23:03:51|3.12183
23:03:51|3.12183
23:03:52|3.12183
23:03:53|3.12183
23:03:54|3.12007
23:03:55|3.12007
23:03:56|3.12007
23:03:58|3.12007
23:03:58|3.12007
23:03:59|3.1218
23:04:01|3.1218
23:04:03|3.12258
23:04:04|3.12008
23:04:05|3.12008
23:04:06|3.12183
23:04:07|3.12183
23:04:09|3.12565
23:04:09|3.12565
23:04:11|3.12565
23:04:12|3.12565
23:04:13|3.12565
23:04:13|3.12183
23:04:14|3.12183
23:04:16|3.12455
23:04:17|3.12455
23:04:18|3.12455
23:04:19|3.12455
23:04:20|3.12455
23:04:21|3.12455
23:04:22|3.12455
23:04:23|3.12455
23:04:24|3.12455
23:04:25|3.12455
23:04:26|3.12185
23:04:28|3.12185
23:04:29|3.12185
23:04:30|3.12185
23:04:31|3.12185
23:04:32|3.12185
23:04:33|3.12183
23:04:34|3.12183
23:04:35|3.12183
23:04:36|3.12183
23:04:37|3.12008
23:04:38|3.12008
23:04:39|3.12008
23:04:40|3.12008
23:04:41|3.12008
23:04:42|3.12008
23:04:43|3.12008
23:04:44|3.12008
23:04:45|3.12008
23:04:46|3.11958
23:04:47|3.11958
23:04:48|3.11958
23:04:49|3.12183
23:04:50|3.12183
23:04:51|3.12183
23:04:52|3.12183
23:04:53|3.12183
23:04:54|3.12183
23:04:55|3.12183
23:04:56|3.12183
23:04:57|3.12183
23:04:58|3.12183
23:04:59|3.12183
23:05:00|3.12183
23:05:01|3.12184
23:05:02|3.11984
23:05:04|3.11984
23:05:05|3.11984
23:05:07|3.11824
23:05:09|3.11824
23:05:09|3.11824
23:05:11|3.11824
23:05:11|3.11654
23:05:13|3.11587
23:05:14|3.11474
23:05:15|3.11474
23:05:16|3.11474
23:05:17|3.11434
23:05:18|3.11434
23:05:19|3.11434
23:05:20|3.11433
23:05:22|3.11433
23:05:23|3.11253
23:05:24|3.11253
23:05:25|3.11253
23:05:26|3.11434
23:05:27|3.11434
23:05:28|3.11434
23:05:29|3.11434
23:05:30|3.11253
23:05:30|3.11253
23:05:33|3.11253
23:05:33|3.11253
23:05:34|3.11253
23:05:36|3.11253
23:05:36|3.11434
23:05:37|3.11434
23:05:38|3.11434
23:05:39|3.11253
23:05:40|3.11253
23:05:41|3.11253
23:05:42|3.11253
23:05:44|3.11253
23:05:44|3.11253
23:05:45|3.11253
23:05:46|3.11253
23:05:48|3.11253
23:05:48|3.11252
23:05:50|3.11252
23:05:51|3.11253
23:05:51|3.11253
23:05:53|3.11252
23:05:53|3.11252
23:05:54|3.11252
23:05:56|3.11252
23:05:57|3.11224
23:05:57|3.11252
23:05:59|3.11252
23:06:00|3.11252
23:06:00|3.11252
23:06:02|3.11252
23:06:02|3.11252
23:06:05|3.11252
23:06:06|3.11252
23:06:08|3.11111
23:06:09|3.11111
23:06:10|3.11111
23:06:11|3.11111
23:06:12|3.11111
23:06:13|3.11181
23:06:15|3.11252
23:06:17|3.11252
23:06:18|3.11434
23:06:19|3.11434
23:06:20|3.11434
23:06:21|3.11434
23:06:22|3.11434
23:06:23|3.11434
23:06:24|3.11434
23:06:25|3.11434
23:06:27|3.11434
23:06:28|3.11434
23:06:29|3.11434
23:06:30|3.11434
23:06:31|3.11434
23:06:32|3.11434
23:06:33|3.11434
23:06:34|3.11434
23:06:34|3.11434
23:06:36|3.11252
23:06:36|3.11252
23:06:38|3.11252
23:06:39|3.11252
23:06:40|3.11252
23:06:40|3.11134
23:06:42|3.11
23:06:43|3.11
23:06:43|3.11
23:06:45|3.11
23:06:46|3.11
23:06:47|3.11
23:06:48|3.11
23:06:49|3.11
23:06:49|3.11
23:06:51|3.11
23:06:51|3.10848
23:06:53|3.10787
23:06:54|3.10786
23:06:54|3.10786
23:06:56|3.10786
23:06:57|3.10786
23:06:58|3.1115
23:06:58|3.1115
23:07:00|3.1115
23:07:01|3.10533
23:07:02|3.10533
23:07:03|3.10786
23:07:03|3.10786
23:07:06|3.10527
23:07:08|3.10527
23:07:09|3.10527
23:07:10|3.10535
23:07:12|3.10534
23:07:12|3.10533
23:07:14|3.10533
23:07:15|3.10533
23:07:16|3.10533
23:07:17|3.10533
23:07:18|3.10533
23:07:19|3.10534
23:07:20|3.10534
23:07:22|3.10534
23:07:23|3.10534
23:07:23|3.10783
23:07:25|3.10783
23:07:26|3.10783
23:07:27|3.10783
23:07:28|3.10783
23:07:30|3.10783
23:07:30|3.10783
23:07:31|3.10783
23:07:32|3.10783
23:07:33|3.10783
23:07:34|3.10783
23:07:35|3.10783
23:07:36|3.10783
23:07:37|3.10783
23:07:39|3.10783
23:07:40|3.10783
23:07:41|3.10783
23:07:43|3.10783
23:07:44|3.10979
23:07:45|3.10979
23:07:46|3.10998
23:07:47|3.10998
23:07:48|3.10998
23:07:49|3.10534
23:07:50|3.10534
23:07:51|3.10534
23:07:52|3.10985
23:07:53|3.10985
23:07:54|3.10985
23:07:55|3.10985
23:07:56|3.10985
23:07:57|3.10985
23:07:58|3.10985
23:07:59|3.10985
23:08:00|3.10985
23:08:01|3.10985
23:08:02|3.1058
23:08:03|3.1058
23:08:05|3.10985
23:08:06|3.10985
23:08:08|3.10985
23:08:10|3.1061
23:08:10|3.1061
23:08:11|3.10609
23:08:13|3.10609
23:08:14|3.10609
23:08:15|3.10609
23:08:16|3.10609
23:08:16|3.10609
23:08:18|3.10609
23:08:18|3.10534
23:08:20|3.10534
23:08:21|3.10534
23:08:21|3.10847
23:08:23|3.10847
23:08:23|3.10847
23:08:25|3.10847
23:08:26|3.10847
23:08:27|3.10847
23:08:28|3.10847
23:08:29|3.10847
23:08:30|3.10847
23:08:30|3.10565
23:08:32|3.10565
23:08:32|3.10565
23:08:33|3.10565
23:08:35|3.10565
23:08:35|3.10565
23:08:36|3.10565
23:08:37|3.10565
23:08:38|3.10565
23:08:39|3.10565
23:08:41|3.10565
23:08:42|3.10565
23:08:42|3.10565
23:08:43|3.10565
23:08:45|3.10565
23:08:46|3.106
23:08:46|3.106
23:08:48|3.106
23:08:48|3.106
23:08:49|3.106
23:08:50|3.106
23:08:52|3.106
23:08:53|3.106
23:08:53|3.106
23:08:55|3.106
23:08:55|3.106
23:08:56|3.106
23:08:57|3.106
23:08:58|3.106
23:08:59|3.106
23:09:01|3.106
23:09:01|3.106
23:09:03|3.106
23:09:03|3.106
23:09:04|3.106
23:09:05|3.106
23:09:08|3.106
23:09:08|3.106
23:09:10|3.11772
23:09:11|3.11512
23:09:13|3.11589
23:09:15|3.11589
23:09:15|3.11589
23:09:17|3.11589
23:09:18|3.11589
23:09:19|3.11589
23:09:19|3.11589
23:09:20|3.11589
23:09:22|3.11583
23:09:23|3.11583
23:09:23|3.11583
23:09:25|3.11583
23:09:25|3.11175
23:09:26|3.11175
23:09:28|3.11137
23:09:29|3.11137
23:09:29|3.11137
23:09:30|3.11137
23:09:31|3.11137
23:09:32|3.11391
23:09:33|3.11391
23:09:35|3.11
23:09:36|3.11
23:09:36|3.11
23:09:37|3.11
23:09:38|3.11
23:09:40|3.11
23:09:40|3.11
23:09:41|3.11
23:09:43|3.11
23:09:43|3.11
23:09:44|3.11
23:09:45|3.11
23:09:46|3.11
23:09:47|3.11
23:09:49|3.11
23:09:49|3.11
23:09:50|3.11
23:09:52|3.11
23:09:52|3.11
23:09:54|3.11
23:09:54|3.11
23:09:55|3.11
23:09:56|3.11
23:09:57|3.11
23:09:58|3.11
23:09:59|3.11
23:10:00|3.11
23:10:01|3.11
23:10:02|3.11294
23:10:03|3.11
23:10:05|3.11
23:10:05|3.11
23:10:06|3.11
23:10:09|3.11
23:10:10|3.11294
23:10:12|3.11
23:10:13|3.11
23:10:14|3.11
23:10:15|3.11
23:10:16|3.11
23:10:17|3.11
23:10:18|3.11
23:10:19|3.11
23:10:20|3.11
23:10:21|3.11
23:10:22|3.11
23:10:22|3.11
23:10:23|3.11
23:10:25|3.11
23:10:26|3.11
23:10:27|3.11292
23:10:27|3.11292
23:10:29|3.11292
23:10:30|3.11292
23:10:31|3.11292
23:10:32|3.11292
23:10:33|3.11292
23:10:34|3.11292
23:10:35|3.11292
23:10:36|3.11292
23:10:37|3.11292
23:10:37|3.11292
23:10:39|3.11292
23:10:39|3.11294
23:10:41|3.11294
23:10:42|3.11294
23:10:42|3.11294
23:10:44|3.11294
23:10:44|3.11294
23:10:45|3.11292
23:10:46|3.11292
23:10:48|3.11292
23:10:49|3.11292
23:10:49|3.11292
23:10:51|3.11005
23:10:52|3.11005
23:10:53|3.11005
23:10:54|3.11005
23:10:55|3.11005
23:10:55|3.11005
23:10:57|3.11005
23:10:57|3.11005
23:10:59|3.11005
23:10:59|3.11005
23:11:01|3.11005
23:11:02|3.1141
23:11:02|3.1141
23:11:03|3.1141
23:11:05|3.1141
23:11:05|3.1105
23:11:07|3.1105
23:11:07|3.11051
23:11:10|3.11051
23:11:12|3.11051
23:11:13|3.11051
23:11:15|3.11051
23:11:15|3.11051
23:11:18|3.11051
23:11:19|3.11051
23:11:19|3.11051
23:11:20|3.11051
23:11:22|3.11051
23:11:22|3.11051
23:11:24|3.11631
23:11:25|3.11631
23:11:25|3.11631
23:11:27|3.11295
23:11:28|3.11295
23:11:28|3.11295
23:11:29|3.11295
23:11:31|3.11295
23:11:32|3.11295
23:11:33|3.11295
23:11:33|3.11295
23:11:36|3.11294
23:11:36|3.11294
23:11:38|3.11802
23:11:38|3.11802
23:11:40|3.11802
23:11:40|3.11927
23:11:42|3.11927
23:11:43|3.11927
23:11:44|3.11927
23:11:45|3.12348
23:11:46|3.12348
23:11:48|3.12348
23:11:48|3.12348
23:11:49|3.12348
23:11:50|3.12348
23:11:51|3.12348
23:11:52|3.12348
23:11:54|3.1203
23:11:55|3.11802
23:11:56|3.11554
23:11:57|3.11554
23:11:58|3.11802
23:11:59|3.11802
23:12:00|3.11802
23:12:01|3.11802
23:12:02|3.11802
23:12:04|3.11802
23:12:04|3.11973
23:12:05|3.11973
23:12:06|3.11558
23:12:08|3.11558
23:12:08|3.11558
23:12:11|3.11802
23:12:11|3.11802
23:12:13|3.11802
23:12:15|3.11802
23:12:15|3.11802
23:12:17|3.11911
23:12:17|3.11911
23:12:19|3.11911
23:12:20|3.11911
23:12:21|3.11911
23:12:22|3.11911
23:12:23|3.11911
23:12:24|3.11911
23:12:25|3.11911
23:12:26|3.11911
23:12:27|3.11911
23:12:28|3.11911
23:12:29|3.11911
23:12:30|3.11911
23:12:31|3.11911
23:12:32|3.11911
23:12:33|3.11802
23:12:34|3.11802
23:12:35|3.11802
23:12:36|3.11802
23:12:37|3.11875
23:12:37|3.11875
23:12:39|3.11875
23:12:40|3.11875
23:12:41|3.11875
23:12:42|3.11875
23:12:43|3.12293
23:12:44|3.12293
23:12:44|3.12293
23:12:45|3.12293
23:12:47|3.11772
23:12:48|3.11772
23:12:48|3.11772
23:12:50|3.11772
23:12:51|3.11772
23:12:52|3.12131
23:12:53|3.12131
23:12:54|3.12131
23:12:55|3.12127
23:12:56|3.12127
23:12:57|3.12127
23:12:58|3.12127
23:12:59|3.12127
23:13:00|3.12127
23:13:01|3.12127
23:13:02|3.12127
23:13:03|3.12127
23:13:04|3.12127
23:13:05|3.12127
23:13:06|3.12127
23:13:07|3.12127
23:13:08|3.12127
23:13:09|3.12127
23:13:10|3.12127
23:13:12|3.12127
23:13:14|3.12127
23:13:15|3.12127
23:13:16|3.12127
23:13:17|3.12127
23:13:18|3.12127
23:13:19|3.12396
23:13:20|3.12396
23:13:21|3.12396
23:13:22|3.12396
23:13:23|3.12396
23:13:24|3.12396
23:13:25|3.12396
23:13:26|3.12396
23:13:28|3.12396
23:13:29|3.12396
23:13:30|3.12044
23:13:31|3.12044
23:13:32|3.12044
23:13:33|3.12044
23:13:34|3.12044
23:13:35|3.12044
23:13:36|3.12031
23:13:37|3.12031
23:13:38|3.12031
23:13:39|3.12031
23:13:40|3.12031
23:13:41|3.12082
23:13:42|3.12396
23:13:43|3.12396
23:13:44|3.12396
23:13:44|3.12396
23:13:46|3.12396
23:13:46|3.12396
23:13:49|3.12396
23:13:50|3.12655
23:13:51|3.12655
23:13:51|3.12396
23:13:52|3.12396
23:13:53|3.12396
23:13:54|3.12396
23:13:55|3.12396
23:13:57|3.12396
23:13:57|3.12097
23:13:58|3.12097
23:13:59|3.12474
23:14:02|3.12396
23:14:02|3.12396
23:14:03|3.12396
23:14:05|3.12396
23:14:06|3.12396
23:14:07|3.12396
23:14:08|3.12396
23:14:09|3.12096
23:14:10|3.12096
23:14:11|3.12096
23:14:12|3.12096
23:14:14|3.12096
23:14:15|3.12096
23:14:16|3.12447
23:14:17|3.12447
23:14:18|3.12447
23:14:18|3.12447
23:14:20|3.12447
23:14:22|3.12447
23:14:23|3.12091
23:14:23|3.12091
23:14:25|3.12091
23:14:27|3.12091
23:14:27|3.12091
23:14:28|3.12388
23:14:30|3.12388
23:14:30|3.12388
23:14:31|3.12388
23:14:33|3.12388
23:14:34|3.12388
23:14:35|3.12388
23:14:36|3.12388
23:14:37|3.12388
23:14:38|3.121
23:14:39|3.121
23:14:40|3.121
23:14:41|3.12044
23:14:42|3.12044
23:14:43|3.12044
23:14:44|3.12044
23:14:45|3.12044
23:14:46|3.12044
23:14:47|3.12387
23:14:48|3.12059
23:14:49|3.12059
23:14:50|3.12059
23:14:51|3.12059
23:14:52|3.12387
23:14:53|3.12281
23:14:54|3.12281
23:14:55|3.11719
23:14:56|3.11719
23:14:57|3.12139
23:14:58|3.12139
23:14:59|3.12139
23:15:00|3.12108
23:15:01|3.12108
23:15:02|3.12108
23:15:03|3.12108
23:15:04|3.12108
23:15:05|3.12108
23:15:06|3.12108
23:15:07|3.12108
23:15:08|3.12108
23:15:09|3.12108
23:15:10|3.12108
23:15:11|3.12108
23:15:12|3.12108
23:15:14|3.12108
23:15:16|3.11824
23:15:16|3.11824
23:15:17|3.11824
23:15:19|3.11824
23:15:20|3.11824
23:15:21|3.11824
23:15:22|3.11824
23:15:23|3.11824
23:15:25|3.11872
23:15:26|3.11872
23:15:27|3.11872
23:15:28|3.11501
23:15:29|3.11501
23:15:30|3.11501
23:15:31|3.11851
23:15:32|3.11851
23:15:33|3.11851
23:15:34|3.11851
23:15:35|3.11794
23:15:36|3.11794
23:15:37|3.11794
23:15:38|3.11794
23:15:39|3.11794
23:15:40|3.11794
23:15:41|3.11794
23:15:42|3.11794
23:15:43|3.11794
23:15:44|3.11794
23:15:45|3.11794
23:15:46|3.11794
23:15:47|3.11794
23:15:48|3.11794
23:15:49|3.11794
23:15:50|3.11794
23:15:51|3.11794
23:15:52|3.11794
23:15:53|3.11794
23:15:54|3.11794
23:15:55|3.11794
23:15:56|3.11794
23:15:57|3.11794
23:15:58|3.11794
23:15:59|3.11794
23:16:00|3.11794
23:16:01|3.11794
23:16:02|3.11794
23:16:03|3.11794
23:16:04|3.11794
23:16:05|3.11794
23:16:06|3.11785
23:16:07|3.11785
23:16:08|3.11785
23:16:09|3.11785
23:16:10|3.11785
23:16:11|3.11785
23:16:12|3.11785
23:16:13|3.11785
23:16:15|3.11731
23:16:16|3.11408
23:16:17|3.11408
23:16:18|3.11408
23:16:19|3.11408
23:16:21|3.11408
23:16:21|3.11408
23:16:22|3.11408
23:16:24|3.11408
23:16:25|3.11408
23:16:25|3.11408
23:16:26|3.11408
23:16:28|3.11408
23:16:29|3.11408
23:16:29|3.11405
23:16:31|3.11405
23:16:32|3.11405
23:16:33|3.11405
23:16:34|3.11405
23:16:35|3.11405
23:16:36|3.11405
23:16:37|3.11405
23:16:38|3.11709
23:16:39|3.11709
23:16:40|3.11405
23:16:42|3.11405
23:16:43|3.11405
23:16:44|3.11405
23:16:45|3.11405
23:16:46|3.11405
23:16:47|3.11405
23:16:48|3.11405
23:16:49|3.11405
23:16:50|3.11405
23:16:51|3.11708
23:16:52|3.11708
23:16:53|3.11708
23:16:54|3.11708
23:16:55|3.11708
23:16:56|3.11708
23:16:57|3.11708
23:16:58|3.11708
23:16:59|3.11708
23:17:00|3.11708
23:17:01|3.11708
23:17:02|3.11708
23:17:03|3.11708
23:17:04|3.11708
23:17:05|3.11708
23:17:06|3.11406
23:17:07|3.11406
23:17:08|3.11406
23:17:09|3.11406
23:17:11|3.11406
23:17:12|3.11406
23:17:13|3.11406
23:17:13|3.11406
23:17:16|3.11695
23:17:17|3.11695
23:17:18|3.11695
23:17:19|3.11695
23:17:20|3.11695
23:17:21|3.11695
23:17:22|3.11695
23:17:23|3.11695
23:17:24|3.11695
23:17:25|3.11695
23:17:26|3.11695
23:17:27|3.11695
23:17:29|3.11695
23:17:30|3.11695
23:17:31|3.11695
23:17:32|3.11695
23:17:33|3.11695
23:17:35|3.11695
23:17:35|3.11695
23:17:37|3.11695
23:17:37|3.11695
23:17:39|3.11695
23:17:40|3.11695
23:17:40|3.11982
23:17:42|3.11982
23:17:42|3.11982
23:17:44|3.11982
23:17:45|3.11982
23:17:45|3.11696
23:17:48|3.11696
23:17:48|3.1188
23:17:49|3.1188
23:17:50|3.11696
23:17:51|3.11696
23:17:52|3.11696
23:17:53|3.11696
23:17:54|3.11696
23:17:55|3.11696
23:17:56|3.11696
23:17:57|3.11696
23:17:58|3.11696
23:17:59|3.11696
23:18:00|3.11696
23:18:01|3.11696
23:18:02|3.11696
23:18:03|3.11696
23:18:04|3.11696
23:18:05|3.11012
23:18:06|3.11012
23:18:07|3.11012
23:18:08|3.11012
23:18:10|3.11012
23:18:10|3.11447
23:18:11|3.11447
23:18:12|3.11447
23:18:13|3.11353
23:18:14|3.11353
23:18:16|3.11349
23:18:18|3.11
23:18:20|3.11
23:18:22|3.11
23:18:23|3.11286
23:18:24|3.1142
23:18:25|3.1142
23:18:27|3.1142
23:18:28|3.1142
23:18:28|3.11286
23:18:30|3.11286
23:18:32|3.11286
23:18:33|3.11286
23:18:33|3.11286
23:18:34|3.11
23:18:35|3.11
23:18:36|3.11
23:18:37|3.11001
23:18:38|3.11001
23:18:39|3.11001
23:18:40|3.11001
23:18:41|3.11001
23:18:42|3.11307
23:18:43|3.11307
23:18:44|3.11307
23:18:45|3.11307
23:18:46|3.11307
23:18:47|3.11307
23:18:48|3.11
23:18:49|3.11
23:18:50|3.11
23:18:51|3.11
23:18:52|3.11
23:18:53|3.11
23:18:54|3.11
23:18:55|3.11
23:18:56|3.11
23:18:57|3.11
23:18:58|3.11
23:18:59|3.11
23:19:00|3.11
23:19:01|3.11
23:19:02|3.11
23:19:03|3.11
23:19:04|3.11
23:19:05|3.11
23:19:06|3.11
23:19:07|3.11
23:19:08|3.11
23:19:09|3.11
23:19:10|3.11
23:19:11|3.11
23:19:12|3.11
23:19:13|3.11
23:19:14|3.11
23:19:15|3.11
23:19:17|3.11
23:19:20|3.11287
23:19:20|3.11287
23:19:21|3.11287
23:19:23|3.11287
23:19:24|3.11287
23:19:25|3.11287
23:19:26|3.11001
23:19:27|3.11001
23:19:29|3.11001
23:19:30|3.11001
23:19:31|3.11001
23:19:32|3.11001
23:19:33|3.11001
23:19:34|3.11001
23:19:35|3.11277
23:19:36|3.11277
23:19:37|3.11277
23:19:38|3.11277
23:19:39|3.10847
23:19:41|3.10847
23:19:42|3.10847
23:19:43|3.10847
23:19:43|3.10847
23:19:44|3.10847
23:19:46|3.10847
23:19:46|3.10847
23:19:48|3.10847
23:19:49|3.10463
23:19:49|3.10463
23:19:50|3.10463
23:19:51|3.10463
23:19:53|3.10462
23:19:54|3.10462
23:19:54|3.10462
23:19:55|3.10462
23:19:57|3.10462
23:19:57|3.10462
23:19:58|3.10462
23:19:59|3.10462
23:20:01|3.10462
23:20:02|3.10462
23:20:02|3.10462
23:20:04|3.10462
23:20:05|3.10462
23:20:06|3.10462
23:20:06|3.10462
23:20:07|3.10462
23:20:08|3.10462
23:20:09|3.10462
23:20:10|3.10462
23:20:11|3.10462
23:20:13|3.10462
23:20:13|3.10462
23:20:14|3.10715
23:20:15|3.10715
23:20:17|3.10715
23:20:19|3.10715
23:20:20|3.10715
23:20:21|3.10715
23:20:23|3.10715
23:20:24|3.10715
23:20:26|3.10715
23:20:27|3.10715
23:20:28|3.10715
23:20:29|3.10715
23:20:30|3.10715
23:20:30|3.10715
23:20:32|3.10715
23:20:33|3.10715
23:20:33|3.10715
23:20:35|3.10715
23:20:36|3.10715
23:20:37|3.10715
23:20:37|3.10415
23:20:39|3.10415
23:20:40|3.10415
23:20:41|3.10416
23:20:42|3.10416
23:20:42|3.10415
23:20:44|3.10415
23:20:45|3.10415
23:20:45|3.10415
23:20:47|3.10279
23:20:48|3.10279
23:20:49|3.10609
23:20:50|3.10281
23:20:51|3.10715
23:20:52|3.10715
23:20:53|3.10715
23:20:54|3.10715
23:20:55|3.10715
23:20:55|3.10715
23:20:57|3.10715
23:20:58|3.10715
23:20:58|3.10873
23:21:00|3.10873
23:21:01|3.10873
23:21:02|3.10873
23:21:02|3.10896
23:21:03|3.10896
23:21:05|3.10896
23:21:06|3.10896
23:21:07|3.10896
23:21:08|3.10896
23:21:08|3.10896
23:21:09|3.10896
23:21:11|3.10896
23:21:12|3.10896
23:21:13|3.10896
23:21:14|3.10896
23:21:14|3.10896
23:21:15|3.10896
23:21:17|3.10896
23:21:18|3.10896
23:21:20|3.10873
23:21:21|3.10873
23:21:22|3.10501
23:21:24|3.10501
23:21:25|3.10501
23:21:26|3.10501
23:21:27|3.10501
23:21:29|3.10501
23:21:30|3.10912
23:21:32|3.10912
23:21:32|3.10912
23:21:34|3.10912
23:21:35|3.10912
23:21:37|3.10912
23:21:38|3.10912
23:21:39|3.10912
23:21:40|3.10912
23:21:41|3.10912
23:21:41|3.10912
23:21:43|3.10912
23:21:44|3.10908
23:21:45|3.10908
23:21:46|3.10908
23:21:47|3.10908
23:21:48|3.10908
23:21:49|3.10908
23:21:50|3.10908
23:21:51|3.10908
23:21:52|3.10908
23:21:53|3.10908
23:21:53|3.10908
23:21:55|3.10908
23:21:56|3.10904
23:21:57|3.10904
23:21:58|3.10904
23:21:59|3.10904
23:22:00|3.10904
23:22:00|3.10904
23:22:01|3.10904
23:22:03|3.10904
23:22:04|3.10904
23:22:04|3.10904
23:22:06|3.10904
23:22:07|3.10904
23:22:07|3.10501
23:22:08|3.10501
23:22:09|3.10502
23:22:12|3.10502
23:22:12|3.10514
23:22:13|3.10514
23:22:14|3.10514
23:22:15|3.10514
23:22:16|3.10514
23:22:17|3.10514
23:22:19|3.10514
23:22:20|3.10514
23:22:22|3.10514
23:22:24|3.10514
23:22:26|3.10514
23:22:27|3.10514
23:22:27|3.10514
23:22:28|3.10514
23:22:30|3.10514
23:22:31|3.10514
23:22:31|3.10514
23:22:33|3.10501
23:22:33|3.10501
23:22:35|3.10501
23:22:36|3.10292
23:22:37|3.10292
23:22:38|3.10292
23:22:39|3.10292
23:22:40|3.10501
23:22:41|3.10501
23:22:42|3.10501
23:22:44|3.10501
23:22:44|3.10501
23:22:45|3.10292
23:22:46|3.10194
23:22:47|3.10194
23:22:48|3.10194
23:22:49|3.10194
23:22:50|3.10501
23:22:51|3.10501
23:22:52|3.10501
23:22:53|3.10501
23:22:54|3.10501
23:22:55|3.10501
23:22:56|3.10501
23:22:57|3.10501
23:22:58|3.10501
23:22:59|3.10501
23:23:00|3.10501
23:23:01|3.10501
23:23:02|3.10501
23:23:03|3.10101
23:23:04|3.1047
23:23:05|3.1047
23:23:06|3.1047
23:23:07|3.1047
23:23:08|3.1047
23:23:09|3.1047
23:23:10|3.1047
23:23:11|3.1047
23:23:12|3.10142
23:23:14|3.10144
23:23:14|3.10144
23:23:15|3.10144
23:23:16|3.10144
23:23:17|3.10144
23:23:18|3.10144
23:23:19|3.10144
23:23:21|3.10101
23:23:23|3.10101
23:23:24|3.10101
23:23:26|3.1008
23:23:27|3.1008
23:23:28|3.10041
23:23:29|3.10041
23:23:30|3.1008
23:23:31|3.1008
23:23:32|3.1008
23:23:33|3.1008
23:23:34|3.1008
23:23:35|3.1008
23:23:36|3.1008
23:23:37|3.10005
23:23:38|3.1
23:23:39|3.1
23:23:40|3.10029
23:23:41|3.10029
23:23:42|3.10029
23:23:43|3.10029
23:23:44|3.10029
23:23:45|3.10029
23:23:46|3.10029
23:23:47|3.10029
23:23:48|3.1003
23:23:49|3.1003
23:23:50|3.1003
23:23:51|3.1003
23:23:52|3.1003
23:23:53|3.10101
23:23:54|3.10101
23:23:55|3.10101
23:23:56|3.10101
23:23:57|3.10101
23:23:58|3.10101
23:23:59|3.10101
23:24:00|3.10101
23:24:01|3.10029
23:24:02|3.10029
23:24:03|3.10029
23:24:04|3.10029
23:24:05|3.10029
23:24:06|3.10029
23:24:07|3.10029
23:24:08|3.10029
23:24:09|3.10029
23:24:10|3.10029
23:24:11|3.10029
23:24:12|3.10101
23:24:13|3.10101
23:24:14|3.10101
23:24:15|3.10101
23:24:16|3.1003
23:24:17|3.1003
23:24:18|3.1003
23:24:19|3.1003
23:24:20|3.1003
23:24:21|3.1003
23:24:23|3.1003
23:24:25|3.1031
23:24:26|3.10411
23:24:27|3.10411
23:24:28|3.101
23:24:29|3.101
23:24:31|3.101
23:24:32|3.101
23:24:32|3.101
23:24:34|3.101
23:24:34|3.101
23:24:35|3.10032
23:24:36|3.10032
23:24:37|3.10032
23:24:39|3.10032
23:24:40|3.10032
23:24:40|3.10032
23:24:41|3.10032
23:24:42|3.10032
23:24:43|3.10032
23:24:44|3.10032
23:24:45|3.10032
23:24:46|3.10029
23:24:47|3.10029
23:24:48|3.10029
23:24:49|3.10029
23:24:50|3.10029
23:24:51|3.10029
23:24:52|3.10029
23:24:53|3.10029
23:24:54|3.10029
23:24:55|3.10029
23:24:56|3.10029
23:24:57|3.10029
23:24:58|3.10322
23:24:59|3.10322
23:25:00|3.10322
23:25:01|3.10322
23:25:02|3.10322
23:25:03|3.10322
23:25:04|3.10029
23:25:05|3.10029
23:25:07|3.10029
23:25:08|3.10029
23:25:09|3.10029
23:25:10|3.10029
23:25:11|3.10029
23:25:12|3.1003
23:25:13|3.1003
23:25:14|3.1003
23:25:15|3.1003
23:25:16|3.1003
23:25:17|3.1003
23:25:18|3.1003
23:25:19|3.1003
23:25:20|3.1003
23:25:21|3.1003
23:25:22|3.1003
23:25:24|3.1003
23:25:26|3.10029
23:25:27|3.10029
23:25:28|3.10029
23:25:30|3.10029
23:25:32|3.10002
23:25:34|3.10029
23:25:35|3.10029
23:25:36|3.10029
23:25:36|3.10029
23:25:38|3.10029
23:25:39|3.10029
23:25:40|3.10029
23:25:41|3.10029
23:25:42|3.10029
23:25:43|3.1002
23:25:45|3.1002
23:25:45|3.1002
23:25:47|3.1002
23:25:48|3.1002
23:25:48|3.09999
23:25:49|3.09999
23:25:51|3.09999
23:25:52|3.10018
23:25:53|3.1003
23:25:54|3.1003
23:25:55|3.1003
23:25:55|3.1003
23:25:56|3.10018
23:25:58|3.10018
23:25:58|3.10018
23:26:00|3.10018
23:26:02|3.09793
23:26:03|3.09793
23:26:03|3.09793
23:26:04|3.09793
23:26:06|3.09793
23:26:08|3.09793
23:26:08|3.09793
23:26:09|3.09793
23:26:10|3.09793
23:26:11|3.09793
23:26:12|3.09793
23:26:13|3.09793
23:26:14|3.09793
23:26:15|3.09793
23:26:16|3.09793
23:26:17|3.09793
23:26:18|3.09793
23:26:19|3.09998
23:26:20|3.09998
23:26:21|3.09998
23:26:22|3.09998
23:26:24|3.09998
23:26:25|3.09998
23:26:27|3.09714
23:26:28|3.09619
23:26:29|3.09619
23:26:31|3.09619
23:26:32|3.09619
23:26:33|3.09619
23:26:34|3.09619
23:26:35|3.09619
23:26:36|3.09619
23:26:37|3.09619
23:26:38|3.09619
23:26:39|3.09619
23:26:40|3.09619
23:26:41|3.09619
23:26:42|3.09619
23:26:43|3.09619
23:26:45|3.09619
23:26:46|3.09619
23:26:47|3.09619
23:26:48|3.09619
23:26:48|3.09619
23:26:50|3.09619
23:26:50|3.09511
23:26:51|3.09511
23:26:53|3.09511
23:26:54|3.09511
23:26:54|3.09511
23:26:56|3.09511
23:26:57|3.09511
23:26:58|3.09511
23:26:59|3.09618
23:27:00|3.09618
23:27:00|3.09618
23:27:01|3.09618
23:27:03|3.09618
23:27:04|3.09618
23:27:05|3.09618
23:27:06|3.09618
23:27:07|3.09421
23:27:08|3.09421
23:27:09|3.09421
23:27:10|3.09421
23:27:12|3.09421
23:27:13|3.09421
23:27:15|3.09421
23:27:15|3.09421
23:27:16|3.09421
23:27:17|3.09421
23:27:18|3.09478
23:27:19|3.09478
23:27:20|3.09478
23:27:21|3.09478
23:27:22|3.09478
23:27:23|3.09478
23:27:25|3.09478
23:27:26|3.09294
23:27:28|3.09478
23:27:29|3.09478
23:27:30|3.09478
23:27:32|3.09478
23:27:33|3.09619
23:27:34|3.09619
23:27:35|3.09619
23:27:36|3.09619
23:27:37|3.09619
23:27:38|3.09619
23:27:39|3.09619
23:27:40|3.09619
23:27:42|3.09619
23:27:43|3.09619
23:27:43|3.09619
23:27:45|3.09619
23:27:46|3.09619
23:27:47|3.1003
23:27:48|3.1003
23:27:49|3.1003
23:27:50|3.1003
23:27:51|3.1003
23:27:52|3.1003
23:27:53|3.1003
23:27:54|3.1003
23:27:55|3.10484
23:27:56|3.10484
23:27:57|3.10484
23:27:58|3.10481
23:27:59|3.1
23:28:00|3.1
23:28:01|3.10028
23:28:02|3.10028
23:28:03|3.10028
23:28:04|3.10028
23:28:05|3.10028
23:28:06|3.10028
23:28:07|3.1003
23:28:08|3.1003
23:28:09|3.1003
23:28:10|3.1003
23:28:11|3.1003
23:28:12|3.1003
23:28:13|3.1003
23:28:14|3.1003
23:28:15|3.1003
23:28:16|3.1003
23:28:17|3.1003
23:28:18|3.10108
23:28:19|3.1003
23:28:20|3.1003
23:28:21|3.1003
23:28:22|3.1003
23:28:23|3.1003
23:28:24|3.1003
23:28:25|3.1003
23:28:27|3.10039
23:28:28|3.10039
23:28:30|3.10039
23:28:32|3.10039
23:28:32|3.10039
23:28:33|3.10039
23:28:34|3.10039
23:28:35|3.10039
23:28:37|3.10039
23:28:38|3.10039
23:28:40|3.10039
23:28:40|3.10039
23:28:42|3.10039
23:28:43|3.10039
23:28:44|3.10039
23:28:45|3.10039
23:28:46|3.10039
23:28:47|3.10039
23:28:48|3.10039
23:28:49|3.10039
23:28:50|3.10039
23:28:51|3.10039
23:28:53|3.10039
23:28:54|3.10039
23:28:55|3.10039
23:28:56|3.1
23:28:57|3.1
23:28:58|3.1
23:29:00|3.1
23:29:01|3.10039
23:29:02|3.10039
23:29:03|3.10039
23:29:04|3.10039
23:29:05|3.10039
23:29:06|3.10039
23:29:06|3.10039
23:29:07|3.10039
23:29:09|3.10039
23:29:09|3.10039
23:29:11|3.10039
23:29:12|3.10039
23:29:12|3.10039
23:29:13|3.10039
23:29:15|3.10039
23:29:16|3.10039
23:29:16|3.10039
23:29:18|3.10039
23:29:18|3.10039
23:29:19|3.10039
23:29:21|3.10039
23:29:22|3.10039
23:29:23|3.0985
23:29:23|3.0985
23:29:25|3.0985
23:29:26|3.0985
23:29:28|3.0985
23:29:28|3.0985
23:29:31|3.0985
23:29:31|3.0985
23:29:33|3.0985
23:29:34|3.0985
23:29:35|3.0985
23:29:35|3.0985
23:29:37|3.0985
23:29:38|3.0985
23:29:38|3.09793
23:29:40|3.10038
23:29:41|3.10576
23:29:42|3.10576
23:29:43|3.10576
23:29:43|3.10576
23:29:45|3.10576
23:29:46|3.10541
23:29:47|3.10541
23:29:48|3.10541
23:29:48|3.10541
23:29:50|3.10814
23:29:51|3.10814
23:29:51|3.10928
23:29:52|3.10928
23:29:54|3.10928
23:29:55|3.10928
23:29:56|3.10861
23:29:57|3.10861
23:29:58|3.10861
23:29:59|3.10861
23:30:00|3.10929
23:30:01|3.10929
23:30:01|3.10929
23:30:03|3.10929
23:30:04|3.10929
23:30:05|3.10929
23:30:05|3.10929
23:30:07|3.10929
23:30:08|3.10929
23:30:09|3.10528
23:30:09|3.10528
23:30:10|3.10528
23:30:12|3.10528
23:30:13|3.10528
23:30:13|3.10528
23:30:14|3.10528
23:30:16|3.10528
23:30:17|3.10528
23:30:17|3.10528
23:30:19|3.10528
23:30:19|3.10528
23:30:21|3.10528
23:30:22|3.10528
23:30:23|3.10528
23:30:24|3.10528
23:30:25|3.10528
23:30:25|3.10528
23:30:27|3.10528
23:30:27|3.10528
23:30:30|3.10528
23:30:31|3.10528
23:30:32|3.10528
23:30:33|3.10535
23:30:34|3.10535
23:30:35|3.10535
23:30:37|3.10535
23:30:37|3.10535
23:30:39|3.10535
23:30:41|3.10535
23:30:42|3.10535
23:30:42|3.10535
23:30:44|3.10535
23:30:45|3.10535
23:30:46|3.10535
23:30:47|3.10535
23:30:48|3.10535
23:30:49|3.10535
23:30:50|3.10535
23:30:51|3.10535
23:30:52|3.10535
23:30:53|3.10535
23:30:54|3.10535
23:30:55|3.10535
23:30:56|3.10535
23:30:57|3.10535
23:30:58|3.10535
23:30:59|3.10535
23:31:00|3.10535
23:31:01|3.10535
23:31:02|3.10535
23:31:03|3.10535
23:31:04|3.10518
23:31:05|3.10518
23:31:06|3.10518
23:31:07|3.10241
23:31:08|3.10241
23:31:09|3.10241
23:31:10|3.10241
23:31:11|3.10241
23:31:12|3.10241
23:31:13|3.09787
23:31:14|3.095
23:31:15|3.095
23:31:16|3.095
23:31:17|3.095
23:31:18|3.095
23:31:19|3.095
23:31:20|3.095
23:31:21|3.095
23:31:22|3.095
23:31:23|3.095
23:31:24|3.095
23:31:25|3.095
23:31:26|3.095
23:31:27|3.095
23:31:28|3.095
23:31:30|3.095
23:31:32|3.09732
23:31:33|3.09989
23:31:35|3.095
23:31:36|3.095
23:31:37|3.095
23:31:37|3.095
23:31:39|3.09529
23:31:40|3.09529
23:31:41|3.09529
23:31:42|3.09529
23:31:43|3.09529
23:31:44|3.09529
23:31:46|3.09529
23:31:46|3.09529
23:31:47|3.09529
23:31:49|3.09529
23:31:49|3.09875
23:31:52|3.09875
23:31:52|3.09875
23:31:53|3.09875
23:31:54|3.09875
23:31:55|3.09875
23:31:56|3.09875
23:31:57|3.09529
23:31:58|3.09529
23:32:00|3.09529
23:32:00|3.09529
23:32:02|3.09529
23:32:03|3.09529
23:32:04|3.09529
23:32:05|3.09529
23:32:06|3.09529
23:32:07|3.09529
23:32:08|3.09529
23:32:09|3.09529
23:32:10|3.09529
23:32:11|3.09529
23:32:12|3.09529
23:32:13|3.09529
23:32:14|3.09266
23:32:15|3.09266
23:32:16|3.09266
23:32:17|3.09266
23:32:18|3.09266
23:32:19|3.09266
23:32:20|3.09266
23:32:21|3.09266
23:32:22|3.09266
23:32:23|3.09266
23:32:24|3.09266
23:32:25|3.09266
23:32:26|3.09266
23:32:27|3.09375
23:32:28|3.09375
23:32:29|3.09375
23:32:31|3.09375
23:32:33|3.09375
23:32:35|3.09375
23:32:36|3.09375
23:32:38|3.09375
23:32:39|3.09375
23:32:40|3.09375
23:32:41|3.09375
23:32:42|3.09266
23:32:43|3.09266
23:32:44|3.09266
23:32:45|3.09375
23:32:46|3.09375
23:32:47|3.09375
23:32:49|3.09375
23:32:50|3.09375
23:32:51|3.09375
23:32:52|3.09375
23:32:53|3.09063
23:32:54|3.09063
23:32:55|3.09367
23:32:56|3.09367
23:32:57|3.09367
23:32:58|3.09367
23:32:59|3.09367
23:33:00|3.09367
23:33:01|3.09367
23:33:02|3.08979
23:33:03|3.08979
23:33:04|3.08979
23:33:05|3.09
23:33:06|3.09
23:33:07|3.09
23:33:08|3.09
23:33:09|3.09
23:33:10|3.09
23:33:11|3.09
23:33:12|3.09
23:33:13|3.09
23:33:14|3.08647
23:33:15|3.08887
23:33:16|3.08887
23:33:17|3.08887
23:33:19|3.08887
23:33:19|3.08887
23:33:20|3.08887
23:33:21|3.08648
23:33:22|3.08648
23:33:23|3.08887
23:33:24|3.08887
23:33:25|3.08649
23:33:26|3.08649
23:33:27|3.08649
23:33:28|3.08649
23:33:29|3.08649
23:33:32|3.08885
23:33:33|3.08885
23:33:34|3.08885
23:33:36|3.08885
23:33:37|3.0865
23:33:39|3.0865
23:33:40|3.08649
23:33:40|3.0865
23:33:41|3.0865
23:33:42|3.08464
23:33:44|3.08464
23:33:44|3.08402
23:33:46|3.08402
23:33:46|3.08402
23:33:48|3.08402
23:33:49|3.08402
23:33:49|3.08402
23:33:51|3.08625
23:33:51|3.08301
23:33:53|3.08301
23:33:55|3.08301
23:33:56|3.08402
23:33:56|3.08402
23:33:58|3.08402
23:33:58|3.08402
23:33:59|3.08402
23:34:01|3.0829
23:34:01|3.0829
23:34:03|3.082
23:34:04|3.08175
23:34:05|3.08152
23:34:06|3.08152
23:34:07|3.08152
23:34:08|3.08152
23:34:09|3.08152
23:34:10|3.08152
23:34:12|3.08152
23:34:13|3.08152
23:34:14|3.08152
23:34:15|3.08069
23:34:17|3.08042
23:34:17|3.08042
23:34:18|3.08042
23:34:20|3.08042
23:34:20|3.08042
23:34:22|3.08042
23:34:22|3.08042
23:34:24|3.08042
23:34:24|3.08042
23:34:25|3.08042
23:34:26|3.08
23:34:28|3.08
23:34:29|3.07959
23:34:30|3.07959
23:34:30|3.07959
23:34:33|3.07999
23:34:34|3.07999
23:34:35|3.08069
23:34:37|3.07999
23:34:38|3.08088
23:34:39|3.08088
23:34:40|3.08088
23:34:41|3.08088
23:34:41|3.08088
23:34:42|3.08088
23:34:44|3.08088
23:34:44|3.08088
23:34:46|3.08088
23:34:46|3.08088
23:34:48|3.08088
23:34:48|3.08088
23:34:49|3.07897
23:34:51|3.07897
23:34:52|3.07897
23:34:52|3.07897
23:34:54|3.08059
23:34:54|3.08059
23:34:56|3.08059
23:34:56|3.08059
23:34:57|3.08059
23:34:58|3.08059
23:35:00|3.08059
23:35:01|3.08059
23:35:02|3.07838
23:35:03|3.07838
23:35:05|3.07838
23:35:05|3.08301
23:35:06|3.08301
23:35:07|3.08301
23:35:08|3.08301
23:35:09|3.08301
23:35:10|3.075
23:35:11|3.075
23:35:12|3.075
23:35:13|3.075
23:35:14|3.075
23:35:15|3.07897
23:35:17|3.07897
23:35:18|3.07897
23:35:19|3.07838
23:35:19|3.07838
23:35:21|3.07838
23:35:22|3.07838
23:35:22|3.07838
23:35:24|3.07687
23:35:24|3.07687
23:35:26|3.07687
23:35:26|3.07687
23:35:28|3.07687
23:35:28|3.07687
23:35:29|3.07687
23:35:30|3.07687
23:35:31|3.07687
23:35:34|3.07687
23:35:35|3.07687
23:35:36|3.07687
23:35:37|3.07687
23:35:39|3.07687
23:35:39|3.07687
23:35:41|3.07687
23:35:42|3.08213
23:35:43|3.07759
23:35:43|3.08126
23:35:46|3.08154
23:35:47|3.08017
23:35:48|3.08555
23:35:49|3.08555
23:35:50|3.08555
23:35:51|3.08555
23:35:52|3.08555
23:35:53|3.08555
23:35:54|3.08639
23:35:55|3.08862
23:35:56|3.08862
23:35:58|3.08862
23:35:59|3.08862
23:36:00|3.08862
23:36:01|3.08844
23:36:02|3.08844
23:36:03|3.08844
23:36:04|3.08844
23:36:05|3.08844
23:36:05|3.08262
23:36:08|3.08262
23:36:08|3.08262
23:36:10|3.08262
23:36:10|3.08262
23:36:11|3.08262
23:36:13|3.08262
23:36:14|3.08262
23:36:14|3.08262
23:36:16|3.08262
23:36:17|3.083
23:36:18|3.083
23:36:18|3.08656
23:36:20|3.08656
23:36:20|3.08633
23:36:21|3.08633
23:36:22|3.08633
23:36:24|3.08633
23:36:25|3.08633
23:36:25|3.08633
23:36:27|3.08633
23:36:28|3.0833
23:36:29|3.0833
23:36:29|3.0833
23:36:30|3.0833
23:36:31|3.0833
23:36:32|3.0833
23:36:35|3.08633
23:36:36|3.08633
23:36:37|3.08633
23:36:39|3.08633
23:36:40|3.0833
23:36:41|3.0833
23:36:43|3.08605
23:36:44|3.08605
23:36:45|3.08605
23:36:46|3.08605
23:36:46|3.08605
23:36:48|3.08605
23:36:49|3.08633
23:36:50|3.08633
23:36:51|3.08633
23:36:53|3.08633
23:36:54|3.09
23:36:55|3.09
23:36:56|3.09
23:36:57|3.09
23:36:58|3.09
23:36:59|3.08686
23:37:00|3.08686
23:37:00|3.08686
23:37:03|3.09112
23:37:04|3.09112
23:37:04|3.09112
23:37:05|3.09112
23:37:06|3.09112
23:37:07|3.09112
23:37:08|3.09112
23:37:09|3.09112
23:37:11|3.09112
23:37:11|3.09112
23:37:12|3.09112
23:37:14|3.09109
23:37:15|3.09109
23:37:15|3.09109
23:37:17|3.09109
23:37:18|3.09109
23:37:20|3.09109
23:37:20|3.08799
23:37:22|3.09109
23:37:22|3.09109
23:37:23|3.08799
23:37:24|3.08799
23:37:25|3.08799
23:37:26|3.08799
23:37:27|3.08799
23:37:29|3.08799
23:37:30|3.08799
23:37:31|3.08799
23:37:32|3.08799
23:37:33|3.08799
23:37:34|3.08799
23:37:36|3.08799
23:37:37|3.08799
23:37:38|3.08799
23:37:38|3.08799
23:37:40|3.08799
23:37:42|3.08799
23:37:44|3.08799
23:37:45|3.08799
23:37:46|3.09026
23:37:47|3.09026
23:37:47|3.088
23:37:49|3.088
23:37:51|3.088
23:37:51|3.088
23:37:53|3.088
23:37:53|3.088
23:37:54|3.088
23:37:55|3.088
23:37:56|3.088
23:37:58|3.088
23:37:58|3.09022
23:38:00|3.09022
23:38:00|3.09022
23:38:01|3.09022
23:38:02|3.09022
23:38:03|3.09022
23:38:05|3.09022
23:38:05|3.09022
23:38:06|3.09022
23:38:07|3.09022
23:38:08|3.09022
23:38:09|3.09022
23:38:10|3.09022
23:38:11|3.09022
23:38:12|3.09022
23:38:13|3.09022
23:38:14|3.09022
23:38:15|3.09022
23:38:16|3.09022
23:38:17|3.09022
23:38:18|3.09022
23:38:19|3.09022
23:38:21|3.09022
23:38:22|3.09022
23:38:23|3.09021
23:38:24|3.09021
23:38:25|3.09021
23:38:26|3.09021
23:38:28|3.09021
23:38:29|3.09021
23:38:29|3.09021
23:38:31|3.09021
23:38:32|3.09021
23:38:33|3.09021
23:38:34|3.09021
23:38:35|3.09021
23:38:37|3.09021
23:38:39|3.09021
23:38:39|3.09021
23:38:41|3.09021
23:38:42|3.09021
23:38:42|3.09021
23:38:43|3.09021
23:38:45|3.09021
23:38:45|3.09021
23:38:47|3.09021
23:38:47|3.09021
23:38:48|3.09021
23:38:49|3.09021
23:38:50|3.088
23:38:51|3.09018
23:38:53|3.09018
23:38:53|3.09018
23:38:55|3.09018
23:38:56|3.09018
23:38:57|3.09018
23:38:58|3.085
23:38:59|3.085
23:39:00|3.085
23:39:01|3.085
23:39:02|3.085
23:39:03|3.085
23:39:04|3.085
23:39:05|3.085
23:39:06|3.085
23:39:07|3.085
23:39:08|3.08953
23:39:09|3.08953
23:39:10|3.08953
23:39:11|3.08953
23:39:12|3.08953
23:39:13|3.08953
23:39:14|3.08953
23:39:15|3.08953
23:39:16|3.08953
23:39:18|3.08953
23:39:19|3.08671
23:39:21|3.08671
23:39:22|3.08671
23:39:22|3.08671
23:39:24|3.08671
23:39:25|3.08671
23:39:26|3.08671
23:39:27|3.08671
23:39:28|3.08979
23:39:28|3.08979
23:39:29|3.08979
23:39:30|3.0898
23:39:31|3.08662
23:39:32|3.08662
23:39:33|3.08953
23:39:35|3.08953
23:39:35|3.08953
23:39:36|3.08953
23:39:38|3.08953
23:39:39|3.08953
23:39:41|3.08953
23:39:42|3.08953
23:39:43|3.08671
23:39:44|3.08671
23:39:46|3.08671
23:39:47|3.08671
23:39:49|3.08671
23:39:51|3.08671
23:39:51|3.08671
23:39:53|3.08899
23:39:55|3.08899
23:39:56|3.08899
23:39:57|3.08899
23:39:59|3.08899
23:40:00|3.08899
23:40:01|3.08899
23:40:01|3.08899
23:40:03|3.08899
23:40:03|3.08673
23:40:04|3.08673
23:40:05|3.08673
23:40:06|3.08673
23:40:07|3.08673
23:40:08|3.08673
23:40:10|3.08673
23:40:10|3.08673
23:40:11|3.08673
23:40:13|3.08249
23:40:14|3.08249
23:40:15|3.08447
23:40:16|3.08447
23:40:17|3.08447
23:40:18|3.08048
23:40:19|3.08048
23:40:20|3.08048
23:40:21|3.08048
23:40:22|3.08048
23:40:23|3.08048
23:40:24|3.08048
23:40:25|3.08048
23:40:26|3.08048
23:40:27|3.08048
23:40:28|3.08338
23:40:29|3.08338
23:40:30|3.08338
23:40:31|3.08338
23:40:32|3.08338
23:40:33|3.08338
23:40:34|3.08338
23:40:35|3.08338
23:40:36|3.08338
23:40:37|3.08338
23:40:39|3.08338
23:40:41|3.08338
23:40:42|3.08338
23:40:42|3.08338
23:40:45|3.08338
23:40:45|3.08338
23:40:47|3.08338
23:40:48|3.08338
23:40:49|3.08046
23:40:50|3.08046
23:40:51|3.08046
23:40:52|3.08046
23:40:54|3.08046
23:40:55|3.08046
23:40:56|3.08046
23:40:57|3.08046
23:40:57|3.08046
23:40:59|3.08046
23:41:00|3.08046
23:41:01|3.08046
23:41:02|3.08336
23:41:04|3.08336
23:41:04|3.08047
23:41:06|3.08047
23:41:07|3.08432
23:41:07|3.085
23:41:09|3.085
23:41:09|3.085
23:41:11|3.085
23:41:11|3.085
23:41:13|3.08657
23:41:14|3.08657
23:41:14|3.08657
23:41:15|3.08657
23:41:16|3.08657
23:41:17|3.08657
23:41:19|3.08301
23:41:20|3.08301
23:41:21|3.08301
23:41:21|3.0805
23:41:22|3.08072
23:41:23|3.08072
23:41:25|3.08072
23:41:26|3.08072
23:41:26|3.08072
23:41:27|3.08072
23:41:29|3.08319
23:41:29|3.08319
23:41:31|3.08319
23:41:31|3.08319
23:41:32|3.08319
23:41:33|3.08319
23:41:35|3.08319
23:41:35|3.08319
23:41:36|3.0805
23:41:37|3.0805
23:41:39|3.0805
23:41:41|3.0805
23:41:42|3.0805
23:41:44|3.0805
23:41:45|3.0805
23:41:46|3.0805
23:41:47|3.0805
23:41:48|3.0805
23:41:49|3.0805
23:41:50|3.0805
23:41:51|3.0805
23:41:52|3.0805
23:41:53|3.0805
23:41:54|3.0805
23:41:56|3.0805
23:41:57|3.0805
23:41:57|3.0805
23:41:58|3.0805
23:42:00|3.0805
23:42:01|3.0805
23:42:03|3.08073
23:42:04|3.08073
23:42:05|3.08073
23:42:06|3.08073
23:42:07|3.08073
23:42:08|3.0805
23:42:09|3.0805
23:42:10|3.0805
23:42:11|3.0805
23:42:12|3.0805
23:42:13|3.0805
23:42:14|3.08072
23:42:15|3.08072
23:42:16|3.08073
23:42:17|3.08073
23:42:18|3.08073
23:42:19|3.08073
23:42:20|3.08073
23:42:21|3.08073
23:42:22|3.08073
23:42:23|3.08073
23:42:24|3.08073
23:42:25|3.08073
23:42:27|3.08073
23:42:28|3.08303
23:42:29|3.08303
23:42:30|3.08303
23:42:31|3.08303
23:42:33|3.08303
23:42:33|3.08303
23:42:34|3.08303
23:42:35|3.08303
23:42:36|3.08303
23:42:37|3.08303
23:42:38|3.08303
23:42:40|3.08303
23:42:42|3.08303
23:42:44|3.08303
23:42:45|3.08073
23:42:45|3.08073
23:42:48|3.0805
23:42:49|3.0805
23:42:50|3.083
23:42:51|3.08
23:42:51|3.08
23:42:52|3.08
23:42:53|3.08
23:42:55|3.08
23:42:55|3.08
23:42:56|3.08
23:42:57|3.08
23:42:58|3.08
23:43:00|3.08
23:43:00|3.08
23:43:01|3.08
23:43:02|3.08001
23:43:03|3.08001
23:43:04|3.08001
23:43:05|3.08001
23:43:06|3.08001
23:43:07|3.08001
23:43:08|3.08001
23:43:09|3.08001
23:43:10|3.08001
23:43:11|3.08001
23:43:12|3.08001
23:43:14|3.08001
23:43:14|3.08001
23:43:15|3.08319
23:43:17|3.08319
23:43:18|3.08319
23:43:19|3.08057
23:43:20|3.08057
23:43:21|3.08001
23:43:22|3.0805
23:43:23|3.0805
23:43:24|3.0805
23:43:25|3.08
23:43:26|3.08
23:43:27|3.08
23:43:28|3.08
23:43:29|3.08
23:43:31|3.08
23:43:32|3.08
23:43:33|3.08
23:43:33|3.08
23:43:34|3.08318
23:43:36|3.08318
23:43:37|3.08318
23:43:38|3.08318
23:43:39|3.08318
23:43:40|3.08005
23:43:42|3.08005
23:43:42|3.083
23:43:45|3.083
23:43:45|3.083
23:43:47|3.083
23:43:47|3.083
23:43:48|3.083
23:43:49|3.083
23:43:50|3.083
23:43:51|3.083
23:43:52|3.083
23:43:54|3.083
23:43:55|3.083
23:43:56|3.083
23:43:57|3.083
23:43:58|3.083
23:43:59|3.083
23:44:00|3.083
23:44:01|3.083
23:44:02|3.083
23:44:03|3.083
23:44:04|3.083
23:44:06|3.08
23:44:07|3.083
23:44:08|3.083
23:44:09|3.083
23:44:10|3.083
23:44:11|3.083
23:44:12|3.083
23:44:13|3.083
23:44:14|3.083
23:44:14|3.083
23:44:17|3.083
23:44:18|3.083
23:44:19|3.083
23:44:20|3.083
23:44:20|3.083
23:44:22|3.083
23:44:23|3.083
23:44:24|3.083
23:44:25|3.083
23:44:26|3.083
23:44:27|3.083
23:44:28|3.083
23:44:29|3.083
23:44:30|3.083
23:44:32|3.081
23:44:33|3.081
23:44:33|3.081
23:44:35|3.081
23:44:36|3.081
23:44:36|3.081
23:44:37|3.081
23:44:38|3.083
23:44:40|3.083
23:44:40|3.083
23:44:41|3.083
23:44:44|3.083
23:44:44|3.083
23:44:45|3.083
23:44:47|3.083
23:44:49|3.083
23:44:50|3.083
23:44:52|3.08298
23:44:52|3.08298
23:44:53|3.08298
23:44:55|3.08419
23:44:55|3.08419
23:44:56|3.08419
23:44:58|3.08419
23:44:58|3.08419
23:44:59|3.08419
23:45:01|3.08003
23:45:03|3.08003
23:45:04|3.08003
23:45:04|3.08
23:45:06|3.08
23:45:07|3.08
23:45:08|3.08
23:45:09|3.08
23:45:10|3.08
23:45:10|3.08
23:45:13|3.08
23:45:13|3.08
23:45:15|3.08
23:45:16|3.08
23:45:17|3.08
23:45:18|3.08
23:45:19|3.08
23:45:20|3.08004
23:45:21|3.08004
23:45:21|3.08004
23:45:23|3.08004
23:45:24|3.08004
23:45:24|3.08004
23:45:25|3.08004
23:45:26|3.08004
23:45:27|3.08277
23:45:29|3.08277
23:45:30|3.08277
23:45:30|3.08
23:45:31|3.08
23:45:32|3.08001
23:45:33|3.08001
23:45:34|3.08001
23:45:36|3.08259
23:45:37|3.08259
23:45:37|3.08259
23:45:38|3.08259
23:45:39|3.08259
23:45:40|3.08
23:45:41|3.08
23:45:44|3.08
23:45:45|3.08
23:45:46|3.08
23:45:48|3.08
23:45:49|3.08
23:45:50|3.08
23:45:51|3.08
23:45:51|3.08
23:45:53|3.08
23:45:54|3.08
23:45:55|3.08
23:45:56|3.08
23:45:57|3.08
23:45:58|3.08
23:45:59|3.08
23:46:00|3.08
23:46:00|3.08
23:46:02|3.08
23:46:03|3.08
23:46:04|3.08
23:46:05|3.08
23:46:07|3.08
23:46:07|3.07947
23:46:09|3.07947
23:46:10|3.07947
23:46:11|3.07947
23:46:11|3.07947
23:46:13|3.07947
23:46:14|3.07947
23:46:14|3.07921
23:46:16|3.07921
23:46:17|3.07921
23:46:17|3.07921
23:46:19|3.07921
23:46:19|3.07921
23:46:20|3.07921
23:46:21|3.07921
23:46:22|3.07947
23:46:25|3.07947
23:46:26|3.07947
23:46:27|3.07947
23:46:28|3.07947
23:46:29|3.07947
23:46:30|3.07947
23:46:31|3.07947
23:46:32|3.07947
23:46:33|3.07947
23:46:34|3.07947
23:46:35|3.07921
23:46:36|3.07921
23:46:37|3.07921
23:46:38|3.08
23:46:39|3.08
23:46:40|3.08
23:46:41|3.07947
23:46:42|3.07947
23:46:43|3.07947
23:46:44|3.07947
23:46:46|3.08257
23:46:47|3.08257
23:46:49|3.08257
23:46:50|3.08257
23:46:50|3.08257
23:46:52|3.08257
23:46:53|3.08
23:46:54|3.08
23:46:56|3.08
23:46:56|3.08
23:46:58|3.08
23:46:59|3.08
23:47:00|3.08
23:47:01|3.08
23:47:02|3.08
23:47:03|3.08
23:47:04|3.08
23:47:05|3.08
23:47:06|3.08
23:47:07|3.08
23:47:08|3.08
23:47:09|3.08
23:47:10|3.08
23:47:11|3.08
23:47:12|3.08
23:47:13|3.07921
23:47:14|3.07921
23:47:15|3.07921
23:47:16|3.08
23:47:17|3.08
23:47:18|3.07771
23:47:19|3.07771
23:47:20|3.07771
23:47:21|3.0754
23:47:22|3.0754
23:47:23|3.0754
23:47:24|3.0754
23:47:25|3.0754
23:47:26|3.0754
23:47:27|3.0754
23:47:28|3.0754
23:47:29|3.0754
23:47:30|3.0754
23:47:31|3.0776
23:47:32|3.0776
23:47:33|3.0776
23:47:34|3.0754
23:47:36|3.0754
23:47:37|3.0754
23:47:38|3.0754
23:47:39|3.0754
23:47:40|3.0754
23:47:41|3.0754
23:47:42|3.0754
23:47:43|3.0754
23:47:44|3.0754
23:47:46|3.07541
23:47:48|3.07541
23:47:49|3.07541
23:47:50|3.07771
23:47:52|3.07771
23:47:54|3.07771
23:47:55|3.07771
23:47:56|3.07771
23:47:57|3.07771
23:47:58|3.07771
23:47:59|3.07771
23:48:00|3.07771
23:48:01|3.07755
23:48:01|3.07755
23:48:02|3.075
23:48:04|3.07501
23:48:04|3.07501
23:48:06|3.07501
23:48:06|3.07501
23:48:07|3.07501
23:48:09|3.0747
23:48:09|3.0747
23:48:11|3.0747
23:48:11|3.0747
23:48:12|3.0747
23:48:14|3.0747
23:48:15|3.0747
23:48:16|3.07748
23:48:17|3.07748
23:48:18|3.07748
23:48:19|3.07748
23:48:20|3.07748
23:48:21|3.07748
23:48:22|3.07748
23:48:23|3.07748
23:48:23|3.07748
23:48:24|3.07748
23:48:25|3.0747
23:48:26|3.0747
23:48:28|3.0747
23:48:29|3.0747
23:48:30|3.0747
23:48:32|3.0747
23:48:32|3.0747
23:48:33|3.0747
23:48:34|3.0747
23:48:35|3.0747
23:48:36|3.0747
23:48:37|3.0747
23:48:38|3.0747
23:48:39|3.0747
23:48:40|3.07441
23:48:41|3.07441
23:48:42|3.07441
23:48:43|3.074
23:48:44|3.0747
23:48:46|3.07295
23:48:48|3.07469
23:48:50|3.07469
23:48:51|3.07256
23:48:52|3.07256
23:48:54|3.07469
23:48:55|3.07469
23:48:55|3.07469
23:48:57|3.07469
23:48:58|3.07469
23:48:59|3.07469
23:49:00|3.07469
23:49:01|3.07469
23:49:03|3.07469
23:49:04|3.07469
23:49:06|3.07469
23:49:06|3.07258
23:49:08|3.07258
23:49:09|3.07258
23:49:10|3.0747
23:49:11|3.07257
23:49:12|3.07257
23:49:13|3.07257
23:49:14|3.07257
23:49:15|3.07257
23:49:16|3.07257
23:49:17|3.07257
23:49:18|3.07257
23:49:19|3.07257
23:49:20|3.07257
23:49:21|3.07257
23:49:22|3.07257
23:49:23|3.07257
23:49:24|3.07257
23:49:25|3.07257
23:49:26|3.07257
23:49:27|3.07257
23:49:28|3.07258
23:49:29|3.07258
23:49:30|3.07258
23:49:31|3.07258
23:49:32|3.07258
23:49:33|3.07258
23:49:34|3.07258
23:49:35|3.07258
23:49:36|3.07258
23:49:37|3.07258
23:49:38|3.07186
23:49:39|3.07186
23:49:40|3.07186
23:49:41|3.07186
23:49:42|3.0784
23:49:43|3.0784
23:49:44|3.0784
23:49:45|3.07232
23:49:46|3.07232
23:49:48|3.07273
23:49:49|3.07273
23:49:50|3.07273
23:49:52|3.07273
23:49:52|3.07273
23:49:54|3.07273
23:49:54|3.07273
23:49:55|3.07273
23:49:57|3.07273
23:49:57|3.07273
23:49:58|3.07273
23:50:01|3.07635
23:50:01|3.07635
23:50:02|3.07635
23:50:04|3.07635
23:50:06|3.07635
23:50:07|3.07635
23:50:08|3.07635
23:50:09|3.07635
23:50:10|3.07635
23:50:10|3.07349
23:50:12|3.0734
23:50:13|3.07331
23:50:14|3.07331
23:50:15|3.07331
23:50:16|3.07331
23:50:17|3.07331
23:50:18|3.07331
23:50:19|3.07331
23:50:19|3.07331
23:50:21|3.07349
23:50:22|3.07349
23:50:22|3.07349
23:50:23|3.07349
23:50:25|3.07617
23:50:26|3.07617
23:50:27|3.07617
23:50:27|3.07331
23:50:28|3.07331
23:50:30|3.07331
23:50:31|3.07331
23:50:32|3.07331
23:50:33|3.07331
23:50:34|3.07331
23:50:34|3.0735
23:50:36|3.0735
23:50:38|3.07612
23:50:38|3.07612
23:50:39|3.07612
23:50:40|3.07612
23:50:41|3.07612
23:50:42|3.07612
23:50:44|3.07612
23:50:44|3.07612
23:50:45|3.07612
23:50:47|3.07612
23:50:49|3.07612
23:50:50|3.07612
23:50:51|3.07612
23:50:51|3.07612
23:50:53|3.07635
23:50:54|3.07612
23:50:55|3.07612
23:50:57|3.08128
23:50:58|3.08128
23:50:59|3.08128
23:51:00|3.0763
23:51:02|3.0812
23:51:02|3.0812
23:51:03|3.0812
23:51:04|3.0812
23:51:05|3.0812
23:51:07|3.0812
23:51:07|3.0812
23:51:09|3.0812
23:51:10|3.0812
23:51:11|3.0812
23:51:12|3.0812
23:51:13|3.0812
23:51:14|3.0812
23:51:15|3.0812
23:51:16|3.0812
23:51:17|3.0812
23:51:18|3.0812
23:51:19|3.0812
23:51:20|3.0812
23:51:21|3.0812
23:51:22|3.0812
23:51:23|3.0812
23:51:24|3.0812
23:51:25|3.0812
23:51:26|3.0812
23:51:27|3.08128
23:51:28|3.08128
23:51:29|3.08128
23:51:30|3.08128
23:51:31|3.08128
23:51:32|3.08128
23:51:33|3.08128
23:51:34|3.08128
23:51:35|3.082
23:51:36|3.08256
23:51:37|3.08256
23:51:38|3.08258
23:51:39|3.08258
23:51:40|3.08258
23:51:41|3.08258
23:51:42|3.08258
23:51:43|3.08258
23:51:44|3.08249
23:51:45|3.08258
23:51:46|3.08258
23:51:47|3.0812
23:51:49|3.08347
23:51:51|3.08347
23:51:52|3.0826
23:51:53|3.0826
23:51:53|3.0826
23:51:56|3.08347
23:51:56|3.08347
23:51:57|3.08347
23:51:58|3.08428
23:51:59|3.08428
23:52:01|3.08447
23:52:02|3.08501
23:52:03|3.08501
23:52:04|3.085
23:52:06|3.08657
23:52:07|3.08802
23:52:08|3.08896
23:52:09|3.08896
23:52:09|3.08896
23:52:11|3.09009
23:52:12|3.09022
23:52:13|3.09076
23:52:15|3.09076
23:52:16|3.09112
23:52:16|3.09256
23:52:18|3.09558
23:52:18|3.09367
23:52:20|3.09591
23:52:21|3.09591
23:52:21|3.09591
23:52:23|3.09591
23:52:23|3.09257
23:52:24|3.09257
23:52:25|3.09257
23:52:28|3.09257
23:52:28|3.09257
23:52:29|3.09257
23:52:30|3.09257
23:52:31|3.09557
23:52:32|3.09557
23:52:33|3.09557
23:52:34|3.09557
23:52:35|3.09284
23:52:36|3.09284
23:52:38|3.09556
23:52:38|3.09556
23:52:39|3.09556
23:52:40|3.09556
23:52:41|3.09556
23:52:42|3.09556
23:52:43|3.09556
23:52:44|3.09556
23:52:45|3.09556
23:52:46|3.09556
23:52:47|3.09556
23:52:48|3.09556
23:52:49|3.09556
23:52:51|3.09556
23:52:53|3.09321
23:52:55|3.09557
23:52:55|3.09557
23:52:56|3.09619
23:52:58|3.09619
23:52:59|3.09619
23:53:00|3.09557
23:53:01|3.09557
23:53:02|3.09557
23:53:03|3.09557
23:53:05|3.09557
23:53:07|3.09323
23:53:08|3.09323
23:53:09|3.09323
23:53:09|3.09798
23:53:12|3.09798
23:53:12|3.10466
23:53:13|3.10001
23:53:14|3.10001
23:53:15|3.10001
23:53:16|3.10001
23:53:18|3.10001
23:53:18|3.10259
23:53:19|3.10259
23:53:21|3.10259
23:53:21|3.10215
23:53:23|3.10215
23:53:24|3.10215
23:53:25|3.10215
23:53:26|3.10215
23:53:27|3.10215
23:53:28|3.10215
23:53:29|3.10215
23:53:30|3.10215
23:53:31|3.10215
23:53:32|3.10215
23:53:33|3.10215
23:53:34|3.10215
23:53:35|3.10215
23:53:37|3.10215
23:53:38|3.10215
23:53:39|3.10215
23:53:40|3.10215
23:53:41|3.10215
23:53:42|3.10215
23:53:43|3.10001
23:53:44|3.10001
23:53:45|3.10001
23:53:46|3.10001
23:53:47|3.10001
23:53:48|3.10215
23:53:49|3.10215
23:53:49|3.10215
23:53:51|3.10215
23:53:52|3.10215
23:53:53|3.10215
23:53:54|3.10215
23:53:56|3.10215
23:53:58|3.10215
23:53:59|3.10215
23:53:59|3.10215
23:54:01|3.10215
23:54:02|3.10215
23:54:04|3.10215
23:54:04|3.10002
23:54:05|3.10002
23:54:07|3.10002
23:54:08|3.10002
23:54:09|3.10002
23:54:10|3.10002
23:54:11|3.10002
23:54:12|3.10002
23:54:13|3.10002
23:54:14|3.10001
23:54:15|3.10001
23:54:16|3.10001
23:54:17|3.10001
23:54:18|3.10001
23:54:19|3.10001
23:54:20|3.10001
23:54:21|3.10001
23:54:22|3.1
23:54:23|3.1
23:54:24|3.1
23:54:25|3.1
23:54:26|3.1
23:54:27|3.10167
23:54:28|3.10167
23:54:29|3.10167
23:54:30|3.10167
23:54:31|3.10167
23:54:32|3.10167
23:54:33|3.10214
23:54:34|3.102
23:54:35|3.102
23:54:36|3.102
23:54:37|3.102
23:54:38|3.102
23:54:39|3.10196
23:54:40|3.10196
23:54:41|3.09984
23:54:42|3.09984
23:54:43|3.09984
23:54:44|3.09984
23:54:45|3.09984
23:54:46|3.09984
23:54:47|3.09984
23:54:48|3.09984
23:54:49|3.09799
23:54:50|3.09799
23:54:51|3.09799
23:54:52|3.09799
23:54:53|3.09799
23:54:55|3.09984
23:54:56|3.09984
23:54:57|3.09984
23:54:58|3.09984
23:54:59|3.09984
23:55:00|3.09984
23:55:02|3.09799
23:55:03|3.09799
23:55:05|3.09799
23:55:05|3.09799
23:55:07|3.09799
23:55:08|3.09799
23:55:09|3.09799
23:55:10|3.09799
23:55:11|3.09799
23:55:13|3.09799
23:55:14|3.09799
23:55:15|3.09799
23:55:15|3.09799
23:55:18|3.09799
23:55:19|3.09799
23:55:20|3.09799
23:55:20|3.09799
23:55:22|3.09799
23:55:22|3.09565
23:55:24|3.09565
23:55:24|3.09565
23:55:26|3.09565
23:55:26|3.09565
23:55:28|3.09565
23:55:28|3.09565
23:55:30|3.09324
23:55:31|3.09324
23:55:32|3.09324
23:55:32|3.09324
23:55:34|3.09324
23:55:34|3.09324
23:55:36|3.09324
23:55:37|3.09324
23:55:37|3.09324
23:55:39|3.096
23:55:39|3.09265
23:55:40|3.09136
23:55:41|3.0931
23:55:42|3.0931
23:55:44|3.09306
23:55:45|3.09
23:55:45|3.09
23:55:46|3.09
23:55:47|3.09
23:55:48|3.09
23:55:50|3.09
23:55:50|3.09
23:55:51|3.09001
23:55:54|3.09001
23:55:54|3.09001
23:55:55|3.09001
23:55:56|3.09002
23:55:58|3.09002
23:55:58|3.09002
23:55:59|3.09002
23:56:00|3.10007
23:56:02|3.10004
23:56:03|3.10004
23:56:04|3.10004
23:56:05|3.10004
23:56:06|3.10004
23:56:07|3.10004
23:56:08|3.10495
23:56:09|3.10494
23:56:10|3.10451
23:56:11|3.10451
23:56:13|3.10451
23:56:14|3.10451
23:56:15|3.10451
23:56:16|3.10451
23:56:17|3.10076
23:56:18|3.10003
23:56:19|3.10003
23:56:20|3.1
23:56:21|3.1
23:56:22|3.1
23:56:23|3.1
23:56:24|3.1
23:56:25|3.10311
23:56:26|3.10311
23:56:27|3.10311
23:56:28|3.10311
23:56:29|3.10023
23:56:30|3.10023
23:56:31|3.10023
23:56:32|3.10023
23:56:33|3.10023
23:56:34|3.1
23:56:34|3.1
23:56:36|3.1
23:56:37|3.1
23:56:38|3.1
23:56:39|3.10001
23:56:40|3.10448
23:56:42|3.1
23:56:42|3.1
23:56:44|3.1
23:56:44|3.10286
23:56:46|3.10286
23:56:46|3.10286
23:56:47|3.10286
23:56:48|3.10286
23:56:50|3.10286
23:56:50|3.10286
23:56:52|3.10286
23:56:52|3.10286
23:56:54|3.10286
23:56:56|3.10077
23:56:57|3.10077
23:56:58|3.10077
23:56:59|3.10077
23:57:01|3.10077
23:57:03|3.10077
23:57:03|3.10077
23:57:04|3.10077
23:57:05|3.10077
23:57:06|3.10286
23:57:08|3.1045
23:57:09|3.1045
23:57:10|3.1045
23:57:11|3.1045
23:57:12|3.1045
23:57:13|3.1045
23:57:14|3.1045
23:57:15|3.1045
23:57:16|3.1045
23:57:17|3.1045
23:57:18|3.1045
23:57:19|3.1045
23:57:20|3.1045
23:57:21|3.1045
23:57:22|3.1045
23:57:23|3.1045
23:57:24|3.1045
23:57:26|3.10121
23:57:27|3.10121
23:57:28|3.10121
23:57:29|3.10121
23:57:30|3.10121
23:57:31|3.10121
23:57:31|3.10121
23:57:33|3.10121
23:57:34|3.10121
23:57:35|3.10121
23:57:36|3.10121
23:57:37|3.10121
23:57:38|3.10121
23:57:39|3.10121
23:57:40|3.10121
23:57:41|3.103
23:57:42|3.103
23:57:43|3.103
23:57:44|3.103
23:57:45|3.103
23:57:46|3.10121
23:57:47|3.10121
23:57:48|3.10121
23:57:49|3.103
23:57:49|3.103
23:57:50|3.103
23:57:52|3.103
23:57:53|3.103
23:57:53|3.103
23:57:56|3.103
23:57:57|3.10011
23:57:57|3.10298
23:58:00|3.10012
23:58:00|3.10012
23:58:02|3.103
23:58:04|3.103
23:58:05|3.10014
23:58:06|3.103
23:58:07|3.103
23:58:08|3.103
23:58:09|3.103
23:58:10|3.103
23:58:11|3.103
23:58:12|3.103
23:58:13|3.103
23:58:14|3.103
23:58:15|3.10018
23:58:16|3.103
23:58:17|3.103
23:58:18|3.10299
23:58:20|3.10299
23:58:21|3.10299
23:58:22|3.10299
23:58:23|3.10299
23:58:23|3.103
23:58:25|3.103
23:58:26|3.10418
23:58:27|3.10418
23:58:28|3.10418
23:58:29|3.103
23:58:30|3.103
23:58:30|3.103
23:58:32|3.103
23:58:33|3.103
23:58:34|3.103
23:58:35|3.10299
23:58:36|3.10299
23:58:37|3.10299
23:58:38|3.10299
23:58:39|3.10417
23:58:39|3.10417
23:58:41|3.10417
23:58:42|3.10417
23:58:43|3.10415
23:58:44|3.10418
23:58:45|3.10908
23:58:46|3.10908
23:58:47|3.10908
23:58:48|3.109
23:58:49|3.10908
23:58:50|3.10908
23:58:50|3.10908
23:58:51|3.10908
23:58:52|3.10908
23:58:54|3.10908
23:58:54|3.10908
23:58:55|3.10908
23:58:58|3.10905
23:59:00|3.10905
23:59:01|3.10905
23:59:02|3.10905
23:59:02|3.11
23:59:03|3.11
23:59:05|3.11
23:59:07|3.10675
23:59:07|3.10675
23:59:09|3.11
23:59:10|3.11
23:59:11|3.11
23:59:12|3.11
23:59:13|3.11
23:59:14|3.11
23:59:15|3.11
23:59:16|3.11
23:59:17|3.11
23:59:18|3.11
23:59:19|3.11
23:59:20|3.10706
23:59:21|3.10706
23:59:22|3.10706
23:59:23|3.10706
23:59:24|3.11
23:59:25|3.10706
23:59:26|3.10639
23:59:28|3.10639
23:59:28|3.10994
23:59:30|3.10706
23:59:30|3.10706
23:59:31|3.10994
23:59:33|3.10994
23:59:33|3.10994
23:59:35|3.10994
23:59:36|3.10994
23:59:38|3.10994
23:59:38|3.10994
23:59:40|3.10994
23:59:40|3.10994
23:59:41|3.10994
23:59:43|3.10994
23:59:43|3.10994
23:59:45|3.10994
23:59:45|3.10994
23:59:46|3.10994
23:59:48|3.10609
23:59:48|3.1061
23:59:49|3.1061
23:59:51|3.1061
23:59:51|3.1061
23:59:52|3.10382
23:59:54|3.10382
23:59:54|3.10382
23:59:56|3.10382
23:59:58|3.10382
23:59:58|3.10382
23:59:59|3.10383